23/05/12,09:00:00,00,09,1, 11.8,1,1, 7.900, 10464.634, 336.357, 52799.849 23/05/12,09:00:00,01,09,1, 11.8,1,1, 7.900, 10464.644, 336.347, 52799.841 23/05/12,09:00:00,02,09,1, 11.8,1,1, 7.900, 10464.617, 336.343, 52799.811 23/05/12,09:00:00,03,09,1, 11.8,1,1, 7.900, 10464.603, 336.316, 52799.719 23/05/12,09:00:00,04,09,1, 11.8,1,1, 7.900, 10464.602, 336.313, 52799.742 23/05/12,09:00:00,05,09,1, 11.8,1,1, 7.900, 10464.572, 336.281, 52799.699 23/05/12,09:00:00,06,09,1, 11.8,1,1, 7.900, 10464.590, 336.316, 52799.693 23/05/12,09:00:00,07,09,1, 11.8,1,1, 7.900, 10464.599, 336.281, 52799.741 23/05/12,09:00:00,08,09,1, 11.8,1,1, 7.900, 10464.589, 336.292, 52799.803 23/05/12,09:00:00,09,09,1, 11.8,1,1, 7.900, 10464.601, 336.256, 52799.782 23/05/12,09:00:00,10,09,1, 11.8,1,1, 7.900, 10464.559, 336.252, 52799.702 23/05/12,09:00:00,11,09,1, 11.8,1,1, 7.900, 10464.565, 336.249, 52799.759 23/05/12,09:00:00,12,09,1, 11.8,1,1, 7.900, 10464.570, 336.235, 52799.745 23/05/12,09:00:00,13,09,1, 11.8,1,1, 7.900, 10464.576, 336.231, 52799.734 23/05/12,09:00:00,14,09,1, 11.8,1,1, 7.900, 10464.568, 336.218, 52799.751 23/05/12,09:00:00,15,09,1, 11.8,1,1, 7.900, 10464.595, 336.226, 52799.780 23/05/12,09:00:00,16,09,1, 11.8,1,1, 7.900, 10464.566, 336.195, 52799.749 23/05/12,09:00:00,17,09,1, 11.8,1,1, 7.900, 10464.584, 336.227, 52799.751 23/05/12,09:00:00,18,09,1, 11.8,1,1, 7.900, 10464.583, 336.201, 52799.725 23/05/12,09:00:00,19,09,1, 11.8,1,1, 7.900, 10464.559, 336.227, 52799.763 23/05/12,09:00:01,00,09,1, 11.9,1,1, 7.899, 10464.550, 336.227, 52799.763 23/05/12,09:00:01,01,09,1, 11.9,1,1, 7.899, 10464.552, 336.207, 52799.767 23/05/12,09:00:01,02,09,1, 11.9,1,1, 7.899, 10464.582, 336.192, 52799.745 23/05/12,09:00:01,03,09,1, 11.9,1,1, 7.899, 10464.561, 336.195, 52799.717 23/05/12,09:00:01,04,09,1, 11.9,1,1, 7.899, 10464.568, 336.201, 52799.761 23/05/12,09:00:01,05,09,1, 11.9,1,1, 7.899, 10464.550, 336.210, 52799.735 23/05/12,09:00:01,06,09,1, 11.9,1,1, 7.899, 10464.576, 336.195, 52799.748 23/05/12,09:00:01,07,09,1, 11.9,1,1, 7.899, 10464.528, 336.187, 52799.556 23/05/12,09:00:01,08,09,1, 11.9,1,1, 7.899, 10464.609, 336.220, 52799.777 23/05/12,09:00:01,09,09,1, 11.9,1,1, 7.899, 10464.587, 336.171, 52799.702 23/05/12,09:00:01,10,09,1, 11.9,1,1, 7.899, 10464.599, 336.208, 52799.688 23/05/12,09:00:01,11,09,1, 11.9,1,1, 7.899, 10464.596, 336.195, 52799.701 23/05/12,09:00:01,12,09,1, 11.9,1,1, 7.899, 10464.594, 336.189, 52799.692 23/05/12,09:00:01,13,09,1, 11.9,1,1, 7.899, 10464.612, 336.208, 52799.734 23/05/12,09:00:01,14,09,1, 11.9,1,1, 7.899, 10464.625, 336.180, 52799.666 23/05/12,09:00:01,15,09,1, 11.9,1,1, 7.899, 10464.572, 336.175, 52799.695 23/05/12,09:00:01,16,09,1, 11.9,1,1, 7.899, 10464.593, 336.191, 52799.691 23/05/12,09:00:01,17,09,1, 11.9,1,1, 7.899, 10464.641, 336.196, 52799.771 23/05/12,09:00:01,18,09,1, 11.9,1,1, 7.899, 10464.627, 336.174, 52799.649 23/05/12,09:00:01,19,09,1, 11.9,1,1, 7.899, 10464.625, 336.180, 52799.713 23/05/12,09:00:02,00,10,1, 11.9,1,1, 7.897, 10464.625, 336.180, 52799.713 23/05/12,09:00:02,01,10,1, 11.9,1,1, 7.897, 10464.651, 336.215, 52799.748 23/05/12,09:00:02,02,10,1, 11.9,1,1, 7.897, 10464.626, 336.196, 52799.708 23/05/12,09:00:02,03,10,1, 11.9,1,1, 7.897, 10464.680, 336.236, 52799.725 23/05/12,09:00:02,04,10,1, 11.9,1,1, 7.897, 10464.637, 336.231, 52799.728 23/05/12,09:00:02,05,10,1, 11.9,1,1, 7.897, 10464.633, 336.244, 52799.712 23/05/12,09:00:02,06,10,1, 11.9,1,1, 7.897, 10464.671, 336.257, 52799.756 23/05/12,09:00:02,07,10,1, 11.9,1,1, 7.897, 10464.704, 336.280, 52799.750 23/05/12,09:00:02,08,10,1, 11.9,1,1, 7.897, 10464.664, 336.275, 52799.747 23/05/12,09:00:02,09,10,1, 11.9,1,1, 7.897, 10464.708, 336.301, 52799.730 23/05/12,09:00:02,10,10,1, 11.9,1,1, 7.897, 10464.712, 336.319, 52799.721 23/05/12,09:00:02,11,10,1, 11.9,1,1, 7.897, 10464.704, 336.308, 52799.714 23/05/12,09:00:02,12,10,1, 11.9,1,1, 7.897, 10464.723, 336.313, 52799.742 23/05/12,09:00:02,13,10,1, 11.9,1,1, 7.897, 10464.720, 336.349, 52799.733 23/05/12,09:00:02,14,10,1, 11.9,1,1, 7.897, 10464.717, 336.383, 52799.756 23/05/12,09:00:02,15,10,1, 11.9,1,1, 7.897, 10464.741, 336.358, 52799.753 23/05/12,09:00:02,16,10,1, 11.9,1,1, 7.897, 10464.765, 336.377, 52799.754 23/05/12,09:00:02,17,10,1, 11.9,1,1, 7.897, 10464.767, 336.359, 52799.735 23/05/12,09:00:02,18,10,1, 11.9,1,1, 7.897, 10464.755, 336.399, 52799.744 23/05/12,09:00:02,19,10,1, 11.9,1,1, 7.897, 10464.785, 336.405, 52799.789 23/05/12,09:00:03,00,09,1, 11.9,1,1, 7.898, 10464.784, 336.405, 52799.789 23/05/12,09:00:03,01,09,1, 11.9,1,1, 7.898, 10464.801, 336.445, 52799.761 23/05/12,09:00:03,02,09,1, 11.9,1,1, 7.898, 10464.807, 336.439, 52799.747 23/05/12,09:00:03,03,09,1, 11.9,1,1, 7.898, 10464.798, 336.459, 52799.784 23/05/12,09:00:03,04,09,1, 11.9,1,1, 7.898, 10464.803, 336.464, 52799.763 23/05/12,09:00:03,05,09,1, 11.9,1,1, 7.898, 10464.821, 336.517, 52799.804 23/05/12,09:00:03,06,09,1, 11.9,1,1, 7.898, 10464.820, 336.506, 52799.802 23/05/12,09:00:03,07,09,1, 11.9,1,1, 7.898, 10464.840, 336.537, 52799.784 23/05/12,09:00:03,08,09,1, 11.9,1,1, 7.898, 10464.831, 336.525, 52799.805 23/05/12,09:00:03,09,09,1, 11.9,1,1, 7.898, 10464.828, 336.583, 52799.800 23/05/12,09:00:03,10,09,1, 11.9,1,1, 7.898, 10464.828, 336.512, 52799.733 23/05/12,09:00:03,11,09,1, 11.9,1,1, 7.898, 10464.837, 336.577, 52799.768 23/05/12,09:00:03,12,09,1, 11.9,1,1, 7.898, 10464.838, 336.581, 52799.783 23/05/12,09:00:03,13,09,1, 11.9,1,1, 7.898, 10464.859, 336.617, 52799.793 23/05/12,09:00:03,14,09,1, 11.9,1,1, 7.898, 10464.853, 336.613, 52799.804 23/05/12,09:00:03,15,09,1, 11.9,1,1, 7.898, 10464.851, 336.608, 52799.768 23/05/12,09:00:03,16,09,1, 11.9,1,1, 7.898, 10464.863, 336.634, 52799.820 23/05/12,09:00:03,17,09,1, 11.9,1,1, 7.898, 10464.870, 336.661, 52799.766 23/05/12,09:00:03,18,09,1, 11.9,1,1, 7.898, 10464.860, 336.694, 52799.787 23/05/12,09:00:03,19,09,1, 11.9,1,1, 7.898, 10464.873, 336.689, 52799.790 23/05/12,09:00:04,00,11,1, 11.9,1,1, 7.903, 10464.867, 336.689, 52799.790 23/05/12,09:00:04,01,11,1, 11.9,1,1, 7.903, 10464.884, 336.716, 52799.802 23/05/12,09:00:04,02,11,1, 11.9,1,1, 7.903, 10464.876, 336.738, 52799.815 23/05/12,09:00:04,03,11,1, 11.9,1,1, 7.903, 10464.893, 336.739, 52799.833 23/05/12,09:00:04,04,11,1, 11.9,1,1, 7.903, 10464.913, 336.771, 52799.849 23/05/12,09:00:04,05,11,1, 11.9,1,1, 7.903, 10464.897, 336.791, 52799.844 23/05/12,09:00:04,06,11,1, 11.9,1,1, 7.903, 10464.908, 336.792, 52799.829 23/05/12,09:00:04,07,11,1, 11.9,1,1, 7.903, 10464.908, 336.817, 52799.820 23/05/12,09:00:04,08,11,1, 11.9,1,1, 7.903, 10464.920, 336.831, 52799.873 23/05/12,09:00:04,09,11,1, 11.9,1,1, 7.903, 10464.932, 336.877, 52799.866 23/05/12,09:00:04,10,11,1, 11.9,1,1, 7.903, 10464.922, 336.882, 52799.857 23/05/12,09:00:04,11,11,1, 11.9,1,1, 7.903, 10464.908, 336.910, 52799.869 23/05/12,09:00:04,12,11,1, 11.9,1,1, 7.903, 10464.913, 336.895, 52799.844 23/05/12,09:00:04,13,11,1, 11.9,1,1, 7.903, 10464.907, 336.947, 52799.869 23/05/12,09:00:04,14,11,1, 11.9,1,1, 7.903, 10464.907, 336.907, 52799.821 23/05/12,09:00:04,15,11,1, 11.9,1,1, 7.903, 10464.932, 336.987, 52799.864 23/05/12,09:00:04,16,11,1, 11.9,1,1, 7.903, 10464.905, 336.968, 52799.838 23/05/12,09:00:04,17,11,1, 11.9,1,1, 7.903, 10464.914, 336.986, 52799.827 23/05/12,09:00:04,18,11,1, 11.9,1,1, 7.903, 10464.893, 337.026, 52799.871 23/05/12,09:00:04,19,11,1, 11.9,1,1, 7.903, 10464.907, 337.046, 52799.874 23/05/12,09:00:05,00,11,1, 11.9,1,1, 7.897, 10464.901, 337.046, 52799.874 23/05/12,09:00:05,01,11,1, 11.9,1,1, 7.897, 10464.912, 337.081, 52799.860 23/05/12,09:00:05,02,11,1, 11.9,1,1, 7.897, 10464.905, 337.052, 52799.884 23/05/12,09:00:05,03,11,1, 11.9,1,1, 7.897, 10464.924, 337.086, 52799.872 23/05/12,09:00:05,04,11,1, 11.9,1,1, 7.897, 10464.921, 337.106, 52799.900 23/05/12,09:00:05,05,11,1, 11.9,1,1, 7.897, 10464.914, 337.116, 52799.867 23/05/12,09:00:05,06,11,1, 11.9,1,1, 7.897, 10464.922, 337.148, 52799.883 23/05/12,09:00:05,07,11,1, 11.9,1,1, 7.897, 10464.913, 337.177, 52799.857 23/05/12,09:00:05,08,11,1, 11.9,1,1, 7.897, 10464.901, 337.166, 52799.867 23/05/12,09:00:05,09,11,1, 11.9,1,1, 7.897, 10464.885, 337.181, 52799.892 23/05/12,09:00:05,10,11,1, 11.9,1,1, 7.897, 10464.890, 337.209, 52799.882 23/05/12,09:00:05,11,11,1, 11.9,1,1, 7.897, 10464.885, 337.206, 52799.875 23/05/12,09:00:05,12,11,1, 11.9,1,1, 7.897, 10464.887, 337.249, 52799.883 23/05/12,09:00:05,13,11,1, 11.9,1,1, 7.897, 10464.867, 337.252, 52799.878 23/05/12,09:00:05,14,11,1, 11.9,1,1, 7.897, 10464.886, 337.279, 52799.914 23/05/12,09:00:05,15,11,1, 11.9,1,1, 7.897, 10464.873, 337.271, 52799.897 23/05/12,09:00:05,16,11,1, 11.9,1,1, 7.897, 10464.850, 337.272, 52799.890 23/05/12,09:00:05,17,11,1, 11.9,1,1, 7.897, 10464.860, 337.278, 52799.865 23/05/12,09:00:05,18,11,1, 11.9,1,1, 7.897, 10464.846, 337.282, 52799.863 23/05/12,09:00:05,19,11,1, 11.9,1,1, 7.897, 10464.842, 337.321, 52799.890 23/05/12,09:00:06,00,10,1, 11.8,1,1, 7.900, 10464.834, 337.321, 52799.890 23/05/12,09:00:06,01,10,1, 11.8,1,1, 7.900, 10464.822, 337.336, 52799.909 23/05/12,09:00:06,02,10,1, 11.8,1,1, 7.900, 10464.819, 337.331, 52799.893 23/05/12,09:00:06,03,10,1, 11.8,1,1, 7.900, 10464.836, 337.369, 52799.907 23/05/12,09:00:06,04,10,1, 11.8,1,1, 7.900, 10464.826, 337.348, 52799.898 23/05/12,09:00:06,05,10,1, 11.8,1,1, 7.900, 10464.800, 337.373, 52799.873 23/05/12,09:00:06,06,10,1, 11.8,1,1, 7.900, 10464.806, 337.382, 52799.895 23/05/12,09:00:06,07,10,1, 11.8,1,1, 7.900, 10464.808, 337.400, 52799.875 23/05/12,09:00:06,08,10,1, 11.8,1,1, 7.900, 10464.787, 337.398, 52799.879 23/05/12,09:00:06,09,10,1, 11.8,1,1, 7.900, 10464.781, 337.418, 52799.892 23/05/12,09:00:06,10,10,1, 11.8,1,1, 7.900, 10464.776, 337.423, 52799.876 23/05/12,09:00:06,11,10,1, 11.8,1,1, 7.900, 10464.736, 337.431, 52799.887 23/05/12,09:00:06,12,10,1, 11.8,1,1, 7.900, 10464.768, 337.433, 52799.894 23/05/12,09:00:06,13,10,1, 11.8,1,1, 7.900, 10464.734, 337.433, 52799.898 23/05/12,09:00:06,14,10,1, 11.8,1,1, 7.900, 10464.741, 337.428, 52799.882 23/05/12,09:00:06,15,10,1, 11.8,1,1, 7.900, 10464.744, 337.448, 52799.907 23/05/12,09:00:06,16,10,1, 11.8,1,1, 7.900, 10464.724, 337.464, 52799.917 23/05/12,09:00:06,17,10,1, 11.8,1,1, 7.900, 10464.712, 337.454, 52799.884 23/05/12,09:00:06,18,10,1, 11.8,1,1, 7.900, 10464.710, 337.482, 52799.897 23/05/12,09:00:06,19,10,1, 11.8,1,1, 7.900, 10464.717, 337.471, 52799.903 23/05/12,09:00:07,00,10,1, 11.9,1,1, 7.902, 10464.717, 337.471, 52799.903 23/05/12,09:00:07,01,10,1, 11.9,1,1, 7.902, 10464.701, 337.468, 52799.768 23/05/12,09:00:07,02,10,1, 11.9,1,1, 7.902, 10464.667, 337.493, 52799.868 23/05/12,09:00:07,03,10,1, 11.9,1,1, 7.902, 10464.648, 337.488, 52799.878 23/05/12,09:00:07,04,10,1, 11.9,1,1, 7.902, 10464.653, 337.488, 52799.841 23/05/12,09:00:07,05,10,1, 11.9,1,1, 7.902, 10464.628, 337.472, 52799.875 23/05/12,09:00:07,06,10,1, 11.9,1,1, 7.902, 10464.649, 337.495, 52799.886 23/05/12,09:00:07,07,10,1, 11.9,1,1, 7.902, 10464.641, 337.489, 52799.879 23/05/12,09:00:07,08,10,1, 11.9,1,1, 7.902, 10464.605, 337.492, 52799.860 23/05/12,09:00:07,09,10,1, 11.9,1,1, 7.902, 10464.629, 337.495, 52799.871 23/05/12,09:00:07,10,10,1, 11.9,1,1, 7.902, 10464.601, 337.487, 52799.834 23/05/12,09:00:07,11,10,1, 11.9,1,1, 7.902, 10464.599, 337.493, 52799.862 23/05/12,09:00:07,12,10,1, 11.9,1,1, 7.902, 10464.582, 337.507, 52799.835 23/05/12,09:00:07,13,10,1, 11.9,1,1, 7.902, 10464.565, 337.499, 52799.855 23/05/12,09:00:07,14,10,1, 11.9,1,1, 7.902, 10464.577, 337.513, 52799.882 23/05/12,09:00:07,15,10,1, 11.9,1,1, 7.902, 10464.567, 337.503, 52799.830 23/05/12,09:00:07,16,10,1, 11.9,1,1, 7.902, 10464.539, 337.507, 52799.864 23/05/12,09:00:07,17,10,1, 11.9,1,1, 7.902, 10464.551, 337.475, 52799.821 23/05/12,09:00:07,18,10,1, 11.9,1,1, 7.902, 10464.528, 337.498, 52799.855 23/05/12,09:00:07,19,10,1, 11.9,1,1, 7.902, 10464.525, 337.487, 52799.803 23/05/12,09:00:08,00,10,1, 11.9,1,1, 7.901, 10464.517, 337.487, 52799.803 23/05/12,09:00:08,01,10,1, 11.9,1,1, 7.901, 10464.514, 337.473, 52799.833 23/05/12,09:00:08,02,10,1, 11.9,1,1, 7.901, 10464.482, 337.468, 52799.798 23/05/12,09:00:08,03,10,1, 11.9,1,1, 7.901, 10464.481, 337.467, 52799.822 23/05/12,09:00:08,04,10,1, 11.9,1,1, 7.901, 10464.475, 337.459, 52799.810 23/05/12,09:00:08,05,10,1, 11.9,1,1, 7.901, 10464.482, 337.455, 52799.779 23/05/12,09:00:08,06,10,1, 11.9,1,1, 7.901, 10464.478, 337.458, 52799.833 23/05/12,09:00:08,07,10,1, 11.9,1,1, 7.901, 10464.455, 337.442, 52799.775 23/05/12,09:00:08,08,10,1, 11.9,1,1, 7.901, 10464.464, 337.448, 52799.829 23/05/12,09:00:08,09,10,1, 11.9,1,1, 7.901, 10464.457, 337.429, 52799.792 23/05/12,09:00:08,10,10,1, 11.9,1,1, 7.901, 10464.440, 337.422, 52799.815 23/05/12,09:00:08,11,10,1, 11.9,1,1, 7.901, 10464.444, 337.404, 52799.804 23/05/12,09:00:08,12,10,1, 11.9,1,1, 7.901, 10464.425, 337.396, 52799.779 23/05/12,09:00:08,13,10,1, 11.9,1,1, 7.901, 10464.436, 337.423, 52799.812 23/05/12,09:00:08,14,10,1, 11.9,1,1, 7.901, 10464.433, 337.369, 52799.777 23/05/12,09:00:08,15,10,1, 11.9,1,1, 7.901, 10464.419, 337.383, 52799.809 23/05/12,09:00:08,16,10,1, 11.9,1,1, 7.901, 10464.408, 337.364, 52799.799 23/05/12,09:00:08,17,10,1, 11.9,1,1, 7.901, 10464.411, 337.385, 52799.773 23/05/12,09:00:08,18,10,1, 11.9,1,1, 7.901, 10464.389, 337.359, 52799.750 23/05/12,09:00:08,19,10,1, 11.9,1,1, 7.901, 10464.394, 337.365, 52799.789 23/05/12,09:00:09,00,11,1, 11.9,1,1, 7.899, 10464.392, 337.365, 52799.789 23/05/12,09:00:09,01,11,1, 11.9,1,1, 7.899, 10464.384, 337.354, 52799.759 23/05/12,09:00:09,02,11,1, 11.9,1,1, 7.899, 10464.386, 337.331, 52799.747 23/05/12,09:00:09,03,11,1, 11.9,1,1, 7.899, 10464.388, 337.334, 52799.749 23/05/12,09:00:09,04,11,1, 11.9,1,1, 7.899, 10464.368, 337.341, 52799.761 23/05/12,09:00:09,05,11,1, 11.9,1,1, 7.899, 10464.358, 337.314, 52799.718 23/05/12,09:00:09,06,11,1, 11.9,1,1, 7.899, 10464.363, 337.303, 52799.751 23/05/12,09:00:09,07,11,1, 11.9,1,1, 7.899, 10464.376, 337.278, 52799.733 23/05/12,09:00:09,08,11,1, 11.9,1,1, 7.899, 10464.375, 337.322, 52799.734 23/05/12,09:00:09,09,11,1, 11.9,1,1, 7.899, 10464.340, 337.286, 52799.700 23/05/12,09:00:09,10,11,1, 11.9,1,1, 7.899, 10464.331, 337.310, 52799.726 23/05/12,09:00:09,11,11,1, 11.9,1,1, 7.899, 10464.345, 337.242, 52799.747 23/05/12,09:00:09,12,11,1, 11.9,1,1, 7.899, 10464.343, 337.255, 52799.728 23/05/12,09:00:09,13,11,1, 11.9,1,1, 7.899, 10464.318, 337.235, 52799.724 23/05/12,09:00:09,14,11,1, 11.9,1,1, 7.899, 10464.327, 337.243, 52799.679 23/05/12,09:00:09,15,11,1, 11.9,1,1, 7.899, 10464.333, 337.245, 52799.723 23/05/12,09:00:09,16,11,1, 11.9,1,1, 7.899, 10464.315, 337.228, 52799.726 23/05/12,09:00:09,17,11,1, 11.9,1,1, 7.899, 10464.325, 337.220, 52799.699 23/05/12,09:00:09,18,11,1, 11.9,1,1, 7.899, 10464.315, 337.193, 52799.687 23/05/12,09:00:09,19,11,1, 11.9,1,1, 7.899, 10464.323, 337.223, 52799.700 23/05/12,09:00:10,00,11,1, 11.9,1,1, 7.900, 10464.317, 337.223, 52799.700 23/05/12,09:00:10,01,11,1, 11.9,1,1, 7.900, 10464.325, 337.202, 52799.717 23/05/12,09:00:10,02,11,1, 11.9,1,1, 7.900, 10464.335, 337.191, 52799.702 23/05/12,09:00:10,03,11,1, 11.9,1,1, 7.900, 10464.325, 337.202, 52799.701 23/05/12,09:00:10,04,11,1, 11.9,1,1, 7.900, 10464.319, 337.150, 52799.653 23/05/12,09:00:10,05,11,1, 11.9,1,1, 7.900, 10464.349, 337.208, 52799.692 23/05/12,09:00:10,06,11,1, 11.9,1,1, 7.900, 10464.325, 337.183, 52799.693 23/05/12,09:00:10,07,11,1, 11.9,1,1, 7.900, 10464.322, 337.184, 52799.672 23/05/12,09:00:10,08,11,1, 11.9,1,1, 7.900, 10464.325, 337.151, 52799.685 23/05/12,09:00:10,09,11,1, 11.9,1,1, 7.900, 10464.322, 337.178, 52799.683 23/05/12,09:00:10,10,11,1, 11.9,1,1, 7.900, 10464.337, 337.166, 52799.675 23/05/12,09:00:10,11,11,1, 11.9,1,1, 7.900, 10464.294, 337.151, 52799.669 23/05/12,09:00:10,12,11,1, 11.9,1,1, 7.900, 10464.368, 337.154, 52799.645 23/05/12,09:00:10,13,11,1, 11.9,1,1, 7.900, 10464.331, 337.134, 52799.653 23/05/12,09:00:10,14,11,1, 11.9,1,1, 7.900, 10464.316, 337.146, 52799.652 23/05/12,09:00:10,15,11,1, 11.9,1,1, 7.900, 10464.339, 337.130, 52799.623 23/05/12,09:00:10,16,11,1, 11.9,1,1, 7.900, 10464.352, 337.125, 52799.652 23/05/12,09:00:10,17,11,1, 11.9,1,1, 7.900, 10464.327, 337.107, 52799.628 23/05/12,09:00:10,18,11,1, 11.9,1,1, 7.900, 10464.348, 337.132, 52799.623 23/05/12,09:00:10,19,11,1, 11.9,1,1, 7.900, 10464.354, 337.095, 52799.631 23/05/12,09:00:11,00,10,1, 11.9,1,1, 7.902, 10464.350, 337.095, 52799.631 23/05/12,09:00:11,01,10,1, 11.9,1,1, 7.902, 10464.376, 337.106, 52799.630 23/05/12,09:00:11,02,10,1, 11.9,1,1, 7.902, 10464.402, 337.124, 52799.669 23/05/12,09:00:11,03,10,1, 11.9,1,1, 7.902, 10464.364, 337.111, 52799.630 23/05/12,09:00:11,04,10,1, 11.9,1,1, 7.902, 10464.391, 337.097, 52799.585 23/05/12,09:00:11,05,10,1, 11.9,1,1, 7.902, 10464.418, 337.097, 52799.674 23/05/12,09:00:11,06,10,1, 11.9,1,1, 7.902, 10464.386, 337.108, 52799.707 23/05/12,09:00:11,07,10,1, 11.9,1,1, 7.902, 10464.424, 337.095, 52799.649 23/05/12,09:00:11,08,10,1, 11.9,1,1, 7.902, 10464.412, 337.093, 52799.639 23/05/12,09:00:11,09,10,1, 11.9,1,1, 7.902, 10464.393, 337.111, 52799.635 23/05/12,09:00:11,10,10,1, 11.9,1,1, 7.902, 10464.392, 337.102, 52799.573 23/05/12,09:00:11,11,10,1, 11.9,1,1, 7.902, 10464.399, 337.105, 52799.620 23/05/12,09:00:11,12,10,1, 11.9,1,1, 7.902, 10464.407, 337.052, 52799.601 23/05/12,09:00:11,13,10,1, 11.9,1,1, 7.902, 10464.434, 337.094, 52799.614 23/05/12,09:00:11,14,10,1, 11.9,1,1, 7.902, 10464.432, 337.062, 52799.617 23/05/12,09:00:11,15,10,1, 11.9,1,1, 7.902, 10464.438, 337.109, 52799.626 23/05/12,09:00:11,16,10,1, 11.9,1,1, 7.902, 10464.450, 337.060, 52799.623 23/05/12,09:00:11,17,10,1, 11.9,1,1, 7.902, 10464.461, 337.078, 52799.660 23/05/12,09:00:11,18,10,1, 11.9,1,1, 7.902, 10464.467, 337.102, 52799.634 23/05/12,09:00:11,19,10,1, 11.9,1,1, 7.902, 10464.477, 337.085, 52799.621 23/05/12,09:00:12,00,10,1, 11.9,1,1, 7.900, 10464.475, 337.085, 52799.621 23/05/12,09:00:12,01,10,1, 11.9,1,1, 7.900, 10464.459, 337.081, 52799.586 23/05/12,09:00:12,02,10,1, 11.9,1,1, 7.900, 10464.462, 337.091, 52799.601 23/05/12,09:00:12,03,10,1, 11.9,1,1, 7.900, 10464.483, 337.070, 52799.605 23/05/12,09:00:12,04,10,1, 11.9,1,1, 7.900, 10464.489, 337.091, 52799.583 23/05/12,09:00:12,05,10,1, 11.9,1,1, 7.900, 10464.512, 337.037, 52799.603 23/05/12,09:00:12,06,10,1, 11.9,1,1, 7.900, 10464.494, 337.085, 52799.612 23/05/12,09:00:12,07,10,1, 11.9,1,1, 7.900, 10464.513, 337.093, 52799.581 23/05/12,09:00:12,08,10,1, 11.9,1,1, 7.900, 10464.496, 337.064, 52799.628 23/05/12,09:00:12,09,10,1, 11.9,1,1, 7.900, 10464.529, 337.068, 52799.604 23/05/12,09:00:12,10,10,1, 11.9,1,1, 7.900, 10464.573, 337.097, 52799.618 23/05/12,09:00:12,11,10,1, 11.9,1,1, 7.900, 10464.554, 337.109, 52799.587 23/05/12,09:00:12,12,10,1, 11.9,1,1, 7.900, 10464.537, 337.089, 52799.580 23/05/12,09:00:12,13,10,1, 11.9,1,1, 7.900, 10464.560, 337.109, 52799.603 23/05/12,09:00:12,14,10,1, 11.9,1,1, 7.900, 10464.564, 337.079, 52799.607 23/05/12,09:00:12,15,10,1, 11.9,1,1, 7.900, 10464.610, 337.127, 52799.606 23/05/12,09:00:12,16,10,1, 11.9,1,1, 7.900, 10464.600, 337.136, 52799.620 23/05/12,09:00:12,17,10,1, 11.9,1,1, 7.900, 10464.603, 337.139, 52799.657 23/05/12,09:00:12,18,10,1, 11.9,1,1, 7.900, 10464.601, 337.107, 52799.621 23/05/12,09:00:12,19,10,1, 11.9,1,1, 7.900, 10464.596, 337.134, 52799.619 23/05/12,09:00:13,00,10,1, 11.9,1,1, 7.897, 10464.592, 337.134, 52799.619 23/05/12,09:00:13,01,10,1, 11.9,1,1, 7.897, 10464.636, 337.139, 52799.599 23/05/12,09:00:13,02,10,1, 11.9,1,1, 7.897, 10464.611, 337.098, 52799.583 23/05/12,09:00:13,03,10,1, 11.9,1,1, 7.897, 10464.642, 337.139, 52799.603 23/05/12,09:00:13,04,10,1, 11.9,1,1, 7.897, 10464.641, 337.112, 52799.566 23/05/12,09:00:13,05,10,1, 11.9,1,1, 7.897, 10464.646, 337.107, 52799.542 23/05/12,09:00:13,06,10,1, 11.9,1,1, 7.897, 10464.665, 337.159, 52799.595 23/05/12,09:00:13,07,10,1, 11.9,1,1, 7.897, 10464.674, 337.137, 52799.573 23/05/12,09:00:13,08,10,1, 11.9,1,1, 7.897, 10464.700, 337.169, 52799.601 23/05/12,09:00:13,09,10,1, 11.9,1,1, 7.897, 10464.690, 337.172, 52799.584 23/05/12,09:00:13,10,10,1, 11.9,1,1, 7.897, 10464.681, 337.178, 52799.592 23/05/12,09:00:13,11,10,1, 11.9,1,1, 7.897, 10464.713, 337.147, 52799.573 23/05/12,09:00:13,12,10,1, 11.9,1,1, 7.897, 10464.715, 337.182, 52799.558 23/05/12,09:00:13,13,10,1, 11.9,1,1, 7.897, 10464.703, 337.191, 52799.573 23/05/12,09:00:13,14,10,1, 11.9,1,1, 7.897, 10464.737, 337.173, 52799.606 23/05/12,09:00:13,15,10,1, 11.9,1,1, 7.897, 10464.734, 337.185, 52799.608 23/05/12,09:00:13,16,10,1, 11.9,1,1, 7.897, 10464.721, 337.182, 52799.565 23/05/12,09:00:13,17,10,1, 11.9,1,1, 7.897, 10464.740, 337.172, 52799.542 23/05/12,09:00:13,18,10,1, 11.9,1,1, 7.897, 10464.758, 337.209, 52799.571 23/05/12,09:00:13,19,10,1, 11.9,1,1, 7.897, 10464.769, 337.199, 52799.619 23/05/12,09:00:14,00,10,1, 11.9,1,1, 7.901, 10464.767, 337.199, 52799.619 23/05/12,09:00:14,01,10,1, 11.9,1,1, 7.901, 10464.787, 337.225, 52799.594 23/05/12,09:00:14,02,10,1, 11.9,1,1, 7.901, 10464.804, 337.182, 52799.562 23/05/12,09:00:14,03,10,1, 11.9,1,1, 7.901, 10464.785, 337.233, 52799.599 23/05/12,09:00:14,04,10,1, 11.9,1,1, 7.901, 10464.805, 337.216, 52799.538 23/05/12,09:00:14,05,10,1, 11.9,1,1, 7.901, 10464.782, 337.203, 52799.543 23/05/12,09:00:14,06,10,1, 11.9,1,1, 7.901, 10464.814, 337.246, 52799.590 23/05/12,09:00:14,07,10,1, 11.9,1,1, 7.901, 10464.810, 337.258, 52799.578 23/05/12,09:00:14,08,10,1, 11.9,1,1, 7.901, 10464.800, 337.232, 52799.579 23/05/12,09:00:14,09,10,1, 11.9,1,1, 7.901, 10464.836, 337.232, 52799.555 23/05/12,09:00:14,10,10,1, 11.9,1,1, 7.901, 10464.856, 337.239, 52799.599 23/05/12,09:00:14,11,10,1, 11.9,1,1, 7.901, 10464.853, 337.228, 52799.570 23/05/12,09:00:14,12,10,1, 11.9,1,1, 7.901, 10464.866, 337.218, 52799.563 23/05/12,09:00:14,13,10,1, 11.9,1,1, 7.901, 10464.862, 337.247, 52799.525 23/05/12,09:00:14,14,10,1, 11.9,1,1, 7.901, 10464.859, 337.265, 52799.564 23/05/12,09:00:14,15,10,1, 11.9,1,1, 7.901, 10464.872, 337.278, 52799.608 23/05/12,09:00:14,16,10,1, 11.9,1,1, 7.901, 10464.875, 337.262, 52799.563 23/05/12,09:00:14,17,10,1, 11.9,1,1, 7.901, 10464.858, 337.278, 52799.566 23/05/12,09:00:14,18,10,1, 11.9,1,1, 7.901, 10464.888, 337.290, 52799.559 23/05/12,09:00:14,19,10,1, 11.9,1,1, 7.901, 10464.903, 337.276, 52799.555 23/05/12,09:00:15,00,10,1, 12.0,1,1, 7.903, 10464.901, 337.276, 52799.555 23/05/12,09:00:15,01,10,1, 12.0,1,1, 7.903, 10464.910, 337.264, 52799.526 23/05/12,09:00:15,02,10,1, 12.0,1,1, 7.903, 10464.908, 337.255, 52799.556 23/05/12,09:00:15,03,10,1, 12.0,1,1, 7.903, 10464.943, 337.278, 52799.551 23/05/12,09:00:15,04,10,1, 12.0,1,1, 7.903, 10464.934, 337.275, 52799.584 23/05/12,09:00:15,05,10,1, 12.0,1,1, 7.903, 10464.910, 337.283, 52799.557 23/05/12,09:00:15,06,10,1, 12.0,1,1, 7.903, 10464.910, 337.248, 52799.555 23/05/12,09:00:15,07,10,1, 12.0,1,1, 7.903, 10464.920, 337.297, 52799.552 23/05/12,09:00:15,08,10,1, 12.0,1,1, 7.903, 10464.961, 337.270, 52799.470 23/05/12,09:00:15,09,10,1, 12.0,1,1, 7.903, 10464.930, 337.305, 52799.586 23/05/12,09:00:15,10,10,1, 12.0,1,1, 7.903, 10464.956, 337.286, 52799.567 23/05/12,09:00:15,11,10,1, 12.0,1,1, 7.903, 10464.967, 337.294, 52799.556 23/05/12,09:00:15,12,10,1, 12.0,1,1, 7.903, 10464.952, 337.313, 52799.520 23/05/12,09:00:15,13,10,1, 12.0,1,1, 7.903, 10464.970, 337.290, 52799.521 23/05/12,09:00:15,14,10,1, 12.0,1,1, 7.903, 10464.952, 337.287, 52799.512 23/05/12,09:00:15,15,10,1, 12.0,1,1, 7.903, 10464.967, 337.296, 52799.539 23/05/12,09:00:15,16,10,1, 12.0,1,1, 7.903, 10464.991, 337.296, 52799.550 23/05/12,09:00:15,17,10,1, 12.0,1,1, 7.903, 10464.981, 337.300, 52799.517 23/05/12,09:00:15,18,10,1, 12.0,1,1, 7.903, 10464.987, 337.306, 52799.520 23/05/12,09:00:15,19,10,1, 12.0,1,1, 7.903, 10464.979, 337.297, 52799.480 23/05/12,09:00:16,00,10,1, 11.9,1,1, 7.901, 10464.976, 337.297, 52799.480 23/05/12,09:00:16,01,10,1, 11.9,1,1, 7.901, 10465.010, 337.283, 52799.502 23/05/12,09:00:16,02,10,1, 11.9,1,1, 7.901, 10464.986, 337.303, 52799.538 23/05/12,09:00:16,03,10,1, 11.9,1,1, 7.901, 10464.981, 337.267, 52799.541 23/05/12,09:00:16,04,10,1, 11.9,1,1, 7.901, 10465.006, 337.284, 52799.538 23/05/12,09:00:16,05,10,1, 11.9,1,1, 7.901, 10465.020, 337.306, 52799.524 23/05/12,09:00:16,06,10,1, 11.9,1,1, 7.901, 10465.041, 337.290, 52799.548 23/05/12,09:00:16,07,10,1, 11.9,1,1, 7.901, 10465.023, 337.298, 52799.553 23/05/12,09:00:16,08,10,1, 11.9,1,1, 7.901, 10465.002, 337.287, 52799.492 23/05/12,09:00:16,09,10,1, 11.9,1,1, 7.901, 10465.005, 337.296, 52799.480 23/05/12,09:00:16,10,10,1, 11.9,1,1, 7.901, 10465.011, 337.285, 52799.527 23/05/12,09:00:16,11,10,1, 11.9,1,1, 7.901, 10465.018, 337.283, 52799.528 23/05/12,09:00:16,12,10,1, 11.9,1,1, 7.901, 10465.023, 337.292, 52799.513 23/05/12,09:00:16,13,10,1, 11.9,1,1, 7.901, 10465.014, 337.295, 52799.548 23/05/12,09:00:16,14,10,1, 11.9,1,1, 7.901, 10464.994, 337.274, 52799.525 23/05/12,09:00:16,15,10,1, 11.9,1,1, 7.901, 10464.993, 337.283, 52799.521 23/05/12,09:00:16,16,10,1, 11.9,1,1, 7.901, 10465.008, 337.284, 52799.492 23/05/12,09:00:16,17,10,1, 11.9,1,1, 7.901, 10464.994, 337.287, 52799.493 23/05/12,09:00:16,18,10,1, 11.9,1,1, 7.901, 10465.030, 337.299, 52799.499 23/05/12,09:00:16,19,10,1, 11.9,1,1, 7.901, 10465.018, 337.285, 52799.481 23/05/12,09:00:17,00,11,1, 11.9,1,1, 7.905, 10465.018, 337.285, 52799.481 23/05/12,09:00:17,01,11,1, 11.9,1,1, 7.905, 10465.005, 337.268, 52799.491 23/05/12,09:00:17,02,11,1, 11.9,1,1, 7.905, 10465.020, 337.270, 52799.548 23/05/12,09:00:17,03,11,1, 11.9,1,1, 7.905, 10465.016, 337.256, 52799.467 23/05/12,09:00:17,04,11,1, 11.9,1,1, 7.905, 10465.012, 337.281, 52799.502 23/05/12,09:00:17,05,11,1, 11.9,1,1, 7.905, 10465.003, 337.248, 52799.487 23/05/12,09:00:17,06,11,1, 11.9,1,1, 7.905, 10465.000, 337.252, 52799.511 23/05/12,09:00:17,07,11,1, 11.9,1,1, 7.905, 10465.001, 337.255, 52799.487 23/05/12,09:00:17,08,11,1, 11.9,1,1, 7.905, 10465.004, 337.261, 52799.487 23/05/12,09:00:17,09,11,1, 11.9,1,1, 7.905, 10465.002, 337.245, 52799.496 23/05/12,09:00:17,10,11,1, 11.9,1,1, 7.905, 10465.003, 337.241, 52799.489 23/05/12,09:00:17,11,11,1, 11.9,1,1, 7.905, 10465.027, 337.242, 52799.464 23/05/12,09:00:17,12,11,1, 11.9,1,1, 7.905, 10465.011, 337.222, 52799.476 23/05/12,09:00:17,13,11,1, 11.9,1,1, 7.905, 10465.009, 337.212, 52799.457 23/05/12,09:00:17,14,11,1, 11.9,1,1, 7.905, 10464.991, 337.206, 52799.460 23/05/12,09:00:17,15,11,1, 11.9,1,1, 7.905, 10465.008, 337.236, 52799.507 23/05/12,09:00:17,16,11,1, 11.9,1,1, 7.905, 10464.983, 337.186, 52799.475 23/05/12,09:00:17,17,11,1, 11.9,1,1, 7.905, 10464.989, 337.215, 52799.500 23/05/12,09:00:17,18,11,1, 11.9,1,1, 7.905, 10464.952, 337.161, 52799.457 23/05/12,09:00:17,19,11,1, 11.9,1,1, 7.905, 10464.973, 337.200, 52799.499 23/05/12,09:00:18,00,10,1, 11.9,1,1, 7.899, 10464.967, 337.200, 52799.499 23/05/12,09:00:18,01,10,1, 11.9,1,1, 7.899, 10464.966, 337.186, 52799.446 23/05/12,09:00:18,02,10,1, 11.9,1,1, 7.899, 10464.968, 337.150, 52799.428 23/05/12,09:00:18,03,10,1, 11.9,1,1, 7.899, 10464.950, 337.158, 52799.446 23/05/12,09:00:18,04,10,1, 11.9,1,1, 7.899, 10464.936, 337.156, 52799.449 23/05/12,09:00:18,05,10,1, 11.9,1,1, 7.899, 10464.940, 337.131, 52799.454 23/05/12,09:00:18,06,10,1, 11.9,1,1, 7.899, 10464.940, 337.128, 52799.441 23/05/12,09:00:18,07,10,1, 11.9,1,1, 7.899, 10464.934, 337.136, 52799.434 23/05/12,09:00:18,08,10,1, 11.9,1,1, 7.899, 10464.939, 337.098, 52799.404 23/05/12,09:00:18,09,10,1, 11.9,1,1, 7.899, 10464.931, 337.102, 52799.429 23/05/12,09:00:18,10,10,1, 11.9,1,1, 7.899, 10464.941, 337.104, 52799.436 23/05/12,09:00:18,11,10,1, 11.9,1,1, 7.899, 10464.922, 337.066, 52799.442 23/05/12,09:00:18,12,10,1, 11.9,1,1, 7.899, 10464.914, 337.056, 52799.385 23/05/12,09:00:18,13,10,1, 11.9,1,1, 7.899, 10464.921, 337.066, 52799.401 23/05/12,09:00:18,14,10,1, 11.9,1,1, 7.899, 10464.947, 337.080, 52799.499 23/05/12,09:00:18,15,10,1, 11.9,1,1, 7.899, 10464.880, 337.063, 52799.436 23/05/12,09:00:18,16,10,1, 11.9,1,1, 7.899, 10464.899, 337.041, 52799.447 23/05/12,09:00:18,17,10,1, 11.9,1,1, 7.899, 10464.866, 337.007, 52799.387 23/05/12,09:00:18,18,10,1, 11.9,1,1, 7.899, 10464.901, 337.013, 52799.410 23/05/12,09:00:18,19,10,1, 11.9,1,1, 7.899, 10464.910, 337.017, 52799.408 23/05/12,09:00:19,00,11,1, 11.9,1,1, 7.898, 10464.909, 337.017, 52799.408 23/05/12,09:00:19,01,11,1, 11.9,1,1, 7.898, 10464.906, 337.008, 52799.383 23/05/12,09:00:19,02,11,1, 11.9,1,1, 7.898, 10464.887, 336.983, 52799.425 23/05/12,09:00:19,03,11,1, 11.9,1,1, 7.898, 10464.874, 336.989, 52799.383 23/05/12,09:00:19,04,11,1, 11.9,1,1, 7.898, 10464.881, 336.953, 52799.401 23/05/12,09:00:19,05,11,1, 11.9,1,1, 7.898, 10464.878, 336.933, 52799.349 23/05/12,09:00:19,06,11,1, 11.9,1,1, 7.898, 10464.894, 336.935, 52799.384 23/05/12,09:00:19,07,11,1, 11.9,1,1, 7.898, 10464.881, 336.912, 52799.349 23/05/12,09:00:19,08,11,1, 11.9,1,1, 7.898, 10464.866, 336.887, 52799.367 23/05/12,09:00:19,09,11,1, 11.9,1,1, 7.898, 10464.852, 336.912, 52799.343 23/05/12,09:00:19,10,11,1, 11.9,1,1, 7.898, 10464.875, 336.879, 52799.365 23/05/12,09:00:19,11,11,1, 11.9,1,1, 7.898, 10464.860, 336.854, 52799.363 23/05/12,09:00:19,12,11,1, 11.9,1,1, 7.898, 10464.863, 336.852, 52799.313 23/05/12,09:00:19,13,11,1, 11.9,1,1, 7.898, 10464.854, 336.848, 52799.318 23/05/12,09:00:19,14,11,1, 11.9,1,1, 7.898, 10464.850, 336.883, 52799.454 23/05/12,09:00:19,15,11,1, 11.9,1,1, 7.898, 10464.863, 336.827, 52799.295 23/05/12,09:00:19,16,11,1, 11.9,1,1, 7.898, 10464.831, 336.847, 52799.428 23/05/12,09:00:19,17,11,1, 11.9,1,1, 7.898, 10464.866, 336.815, 52799.337 23/05/12,09:00:19,18,11,1, 11.9,1,1, 7.898, 10464.842, 336.786, 52799.338 23/05/12,09:00:19,19,11,1, 11.9,1,1, 7.898, 10464.851, 336.785, 52799.309 23/05/12,09:00:20,00,10,1, 11.9,1,1, 7.900, 10464.851, 336.785, 52799.309 23/05/12,09:00:20,01,10,1, 11.9,1,1, 7.900, 10464.834, 336.714, 52799.288 23/05/12,09:00:20,02,10,1, 11.9,1,1, 7.900, 10464.828, 336.746, 52799.321 23/05/12,09:00:20,03,10,1, 11.9,1,1, 7.900, 10464.871, 336.721, 52799.281 23/05/12,09:00:20,04,10,1, 11.9,1,1, 7.900, 10464.851, 336.740, 52799.293 23/05/12,09:00:20,05,10,1, 11.9,1,1, 7.900, 10464.854, 336.716, 52799.308 23/05/12,09:00:20,06,10,1, 11.9,1,1, 7.900, 10464.855, 336.702, 52799.295 23/05/12,09:00:20,07,10,1, 11.9,1,1, 7.900, 10464.867, 336.688, 52799.264 23/05/12,09:00:20,08,10,1, 11.9,1,1, 7.900, 10464.841, 336.665, 52799.280 23/05/12,09:00:20,09,10,1, 11.9,1,1, 7.900, 10464.827, 336.672, 52799.287 23/05/12,09:00:20,10,10,1, 11.9,1,1, 7.900, 10464.836, 336.657, 52799.250 23/05/12,09:00:20,11,10,1, 11.9,1,1, 7.900, 10464.829, 336.627, 52799.244 23/05/12,09:00:20,12,10,1, 11.9,1,1, 7.900, 10464.853, 336.632, 52799.275 23/05/12,09:00:20,13,10,1, 11.9,1,1, 7.900, 10464.843, 336.629, 52799.253 23/05/12,09:00:20,14,10,1, 11.9,1,1, 7.900, 10464.864, 336.616, 52799.242 23/05/12,09:00:20,15,10,1, 11.9,1,1, 7.900, 10464.855, 336.619, 52799.207 23/05/12,09:00:20,16,10,1, 11.9,1,1, 7.900, 10464.844, 336.587, 52799.218 23/05/12,09:00:20,17,10,1, 11.9,1,1, 7.900, 10464.837, 336.591, 52799.237 23/05/12,09:00:20,18,10,1, 11.9,1,1, 7.900, 10464.853, 336.579, 52799.242 23/05/12,09:00:20,19,10,1, 11.9,1,1, 7.900, 10464.842, 336.525, 52799.210 23/05/12,09:00:21,00,10,1, 11.9,1,1, 7.904, 10464.834, 336.525, 52799.210 23/05/12,09:00:21,01,10,1, 11.9,1,1, 7.904, 10464.837, 336.514, 52799.254 23/05/12,09:00:21,02,10,1, 11.9,1,1, 7.904, 10464.838, 336.516, 52799.217 23/05/12,09:00:21,03,10,1, 11.9,1,1, 7.904, 10464.851, 336.516, 52799.230 23/05/12,09:00:21,04,10,1, 11.9,1,1, 7.904, 10464.830, 336.519, 52799.209 23/05/12,09:00:21,05,10,1, 11.9,1,1, 7.904, 10464.835, 336.495, 52799.204 23/05/12,09:00:21,06,10,1, 11.9,1,1, 7.904, 10464.868, 336.472, 52799.215 23/05/12,09:00:21,07,10,1, 11.9,1,1, 7.904, 10464.843, 336.468, 52799.159 23/05/12,09:00:21,08,10,1, 11.9,1,1, 7.904, 10464.854, 336.467, 52799.202 23/05/12,09:00:21,09,10,1, 11.9,1,1, 7.904, 10464.848, 336.459, 52799.191 23/05/12,09:00:21,10,10,1, 11.9,1,1, 7.904, 10464.844, 336.428, 52799.167 23/05/12,09:00:21,11,10,1, 11.9,1,1, 7.904, 10464.869, 336.453, 52799.195 23/05/12,09:00:21,12,10,1, 11.9,1,1, 7.904, 10464.840, 336.421, 52799.132 23/05/12,09:00:21,13,10,1, 11.9,1,1, 7.904, 10464.872, 336.440, 52799.198 23/05/12,09:00:21,14,10,1, 11.9,1,1, 7.904, 10464.881, 336.435, 52799.159 23/05/12,09:00:21,15,10,1, 11.9,1,1, 7.904, 10464.886, 336.396, 52799.214 23/05/12,09:00:21,16,10,1, 11.9,1,1, 7.904, 10464.851, 336.383, 52799.151 23/05/12,09:00:21,17,10,1, 11.9,1,1, 7.904, 10464.895, 336.402, 52799.192 23/05/12,09:00:21,18,10,1, 11.9,1,1, 7.904, 10464.887, 336.406, 52799.178 23/05/12,09:00:21,19,10,1, 11.9,1,1, 7.904, 10464.890, 336.370, 52799.154 23/05/12,09:00:22,00,11,1, 11.9,1,1, 7.903, 10464.884, 336.370, 52799.154 23/05/12,09:00:22,01,11,1, 11.9,1,1, 7.903, 10464.891, 336.382, 52799.167 23/05/12,09:00:22,02,11,1, 11.9,1,1, 7.903, 10464.914, 336.347, 52799.123 23/05/12,09:00:22,03,11,1, 11.9,1,1, 7.903, 10464.916, 336.342, 52799.108 23/05/12,09:00:22,04,11,1, 11.9,1,1, 7.903, 10464.903, 336.363, 52799.132 23/05/12,09:00:22,05,11,1, 11.9,1,1, 7.903, 10464.905, 336.332, 52799.141 23/05/12,09:00:22,06,11,1, 11.9,1,1, 7.903, 10464.939, 336.346, 52799.197 23/05/12,09:00:22,07,11,1, 11.9,1,1, 7.903, 10464.956, 336.328, 52799.124 23/05/12,09:00:22,08,11,1, 11.9,1,1, 7.903, 10464.921, 336.305, 52799.125 23/05/12,09:00:22,09,11,1, 11.9,1,1, 7.903, 10464.952, 336.296, 52799.175 23/05/12,09:00:22,10,11,1, 11.9,1,1, 7.903, 10464.957, 336.295, 52799.138 23/05/12,09:00:22,11,11,1, 11.9,1,1, 7.903, 10464.944, 336.299, 52799.152 23/05/12,09:00:22,12,11,1, 11.9,1,1, 7.903, 10464.946, 336.279, 52799.118 23/05/12,09:00:22,13,11,1, 11.9,1,1, 7.903, 10464.983, 336.262, 52799.122 23/05/12,09:00:22,14,11,1, 11.9,1,1, 7.903, 10464.967, 336.263, 52799.133 23/05/12,09:00:22,15,11,1, 11.9,1,1, 7.903, 10464.988, 336.263, 52799.113 23/05/12,09:00:22,16,11,1, 11.9,1,1, 7.903, 10464.979, 336.269, 52799.124 23/05/12,09:00:22,17,11,1, 11.9,1,1, 7.903, 10464.994, 336.267, 52799.129 23/05/12,09:00:22,18,11,1, 11.9,1,1, 7.903, 10465.012, 336.254, 52799.099 23/05/12,09:00:22,19,11,1, 11.9,1,1, 7.903, 10465.035, 336.265, 52799.121 23/05/12,09:00:23,00,10,1, 11.9,1,1, 7.901, 10465.034, 336.265, 52799.121 23/05/12,09:00:23,01,10,1, 11.9,1,1, 7.901, 10465.032, 336.252, 52799.115 23/05/12,09:00:23,02,10,1, 11.9,1,1, 7.901, 10465.043, 336.237, 52799.067 23/05/12,09:00:23,03,10,1, 11.9,1,1, 7.901, 10465.032, 336.242, 52799.064 23/05/12,09:00:23,04,10,1, 11.9,1,1, 7.901, 10465.062, 336.238, 52799.090 23/05/12,09:00:23,05,10,1, 11.9,1,1, 7.901, 10465.041, 336.235, 52799.066 23/05/12,09:00:23,06,10,1, 11.9,1,1, 7.901, 10465.061, 336.264, 52799.101 23/05/12,09:00:23,07,10,1, 11.9,1,1, 7.901, 10465.084, 336.218, 52799.102 23/05/12,09:00:23,08,10,1, 11.9,1,1, 7.901, 10465.098, 336.258, 52799.107 23/05/12,09:00:23,09,10,1, 11.9,1,1, 7.901, 10465.107, 336.231, 52799.064 23/05/12,09:00:23,10,10,1, 11.9,1,1, 7.901, 10465.129, 336.210, 52799.118 23/05/12,09:00:23,11,10,1, 11.9,1,1, 7.901, 10465.106, 336.193, 52799.076 23/05/12,09:00:23,12,10,1, 11.9,1,1, 7.901, 10465.123, 336.207, 52799.108 23/05/12,09:00:23,13,10,1, 11.9,1,1, 7.901, 10465.144, 336.214, 52799.077 23/05/12,09:00:23,14,10,1, 11.9,1,1, 7.901, 10465.116, 336.188, 52799.100 23/05/12,09:00:23,15,10,1, 11.9,1,1, 7.901, 10465.161, 336.196, 52799.053 23/05/12,09:00:23,16,10,1, 11.9,1,1, 7.901, 10465.164, 336.188, 52799.027 23/05/12,09:00:23,17,10,1, 11.9,1,1, 7.901, 10465.170, 336.177, 52799.116 23/05/12,09:00:23,18,10,1, 11.9,1,1, 7.901, 10465.168, 336.188, 52799.082 23/05/12,09:00:23,19,10,1, 11.9,1,1, 7.901, 10465.175, 336.166, 52799.068 23/05/12,09:00:24,00,09,1, 11.9,1,1, 7.904, 10465.168, 336.166, 52799.068 23/05/12,09:00:24,01,09,1, 11.9,1,1, 7.904, 10465.170, 336.181, 52799.073 23/05/12,09:00:24,02,09,1, 11.9,1,1, 7.904, 10465.185, 336.179, 52799.041 23/05/12,09:00:24,03,09,1, 11.9,1,1, 7.904, 10465.207, 336.177, 52799.050 23/05/12,09:00:24,04,09,1, 11.9,1,1, 7.904, 10465.187, 336.154, 52799.059 23/05/12,09:00:24,05,09,1, 11.9,1,1, 7.904, 10465.215, 336.170, 52799.054 23/05/12,09:00:24,06,09,1, 11.9,1,1, 7.904, 10465.210, 336.186, 52799.076 23/05/12,09:00:24,07,09,1, 11.9,1,1, 7.904, 10465.205, 336.164, 52799.048 23/05/12,09:00:24,08,09,1, 11.9,1,1, 7.904, 10465.213, 336.191, 52799.077 23/05/12,09:00:24,09,09,1, 11.9,1,1, 7.904, 10465.224, 336.167, 52799.024 23/05/12,09:00:24,10,09,1, 11.9,1,1, 7.904, 10465.215, 336.177, 52799.042 23/05/12,09:00:24,11,09,1, 11.9,1,1, 7.904, 10465.239, 336.150, 52799.034 23/05/12,09:00:24,12,09,1, 11.9,1,1, 7.904, 10465.269, 336.203, 52799.059 23/05/12,09:00:24,13,09,1, 11.9,1,1, 7.904, 10465.288, 336.178, 52798.881 23/05/12,09:00:24,14,09,1, 11.9,1,1, 7.904, 10465.223, 336.198, 52799.025 23/05/12,09:00:24,15,09,1, 11.9,1,1, 7.904, 10465.248, 336.189, 52799.100 23/05/12,09:00:24,16,09,1, 11.9,1,1, 7.904, 10465.258, 336.183, 52799.133 23/05/12,09:00:24,17,09,1, 11.9,1,1, 7.904, 10465.267, 336.167, 52799.094 23/05/12,09:00:24,18,09,1, 11.9,1,1, 7.904, 10465.260, 336.177, 52799.043 23/05/12,09:00:24,19,09,1, 11.9,1,1, 7.904, 10465.278, 336.172, 52799.068 23/05/12,09:00:25,00,09,1, 11.9,1,1, 7.902, 10465.276, 336.172, 52799.068 23/05/12,09:00:25,01,09,1, 11.9,1,1, 7.902, 10465.289, 336.170, 52799.063 23/05/12,09:00:25,02,09,1, 11.9,1,1, 7.902, 10465.307, 336.187, 52799.123 23/05/12,09:00:25,03,09,1, 11.9,1,1, 7.902, 10465.296, 336.202, 52799.088 23/05/12,09:00:25,04,09,1, 11.9,1,1, 7.902, 10465.289, 336.200, 52799.056 23/05/12,09:00:25,05,09,1, 11.9,1,1, 7.902, 10465.313, 336.219, 52799.099 23/05/12,09:00:25,06,09,1, 11.9,1,1, 7.902, 10465.284, 336.186, 52799.097 23/05/12,09:00:25,07,09,1, 11.9,1,1, 7.902, 10465.317, 336.186, 52799.056 23/05/12,09:00:25,08,09,1, 11.9,1,1, 7.902, 10465.295, 336.224, 52799.135 23/05/12,09:00:25,09,09,1, 11.9,1,1, 7.902, 10465.304, 336.219, 52799.072 23/05/12,09:00:25,10,09,1, 11.9,1,1, 7.902, 10465.303, 336.202, 52799.087 23/05/12,09:00:25,11,09,1, 11.9,1,1, 7.902, 10465.309, 336.205, 52799.065 23/05/12,09:00:25,12,09,1, 11.9,1,1, 7.902, 10465.296, 336.249, 52799.078 23/05/12,09:00:25,13,09,1, 11.9,1,1, 7.902, 10465.292, 336.205, 52799.019 23/05/12,09:00:25,14,09,1, 11.9,1,1, 7.902, 10465.310, 336.197, 52799.048 23/05/12,09:00:25,15,09,1, 11.9,1,1, 7.902, 10465.311, 336.181, 52799.060 23/05/12,09:00:25,16,09,1, 11.9,1,1, 7.902, 10465.291, 336.189, 52799.082 23/05/12,09:00:25,17,09,1, 11.9,1,1, 7.902, 10465.305, 336.200, 52799.073 23/05/12,09:00:25,18,09,1, 11.9,1,1, 7.902, 10465.311, 336.222, 52799.058 23/05/12,09:00:25,19,09,1, 11.9,1,1, 7.902, 10465.325, 336.250, 52799.089 23/05/12,09:00:26,00,10,1, 11.9,1,1, 7.901, 10465.318, 336.250, 52799.089 23/05/12,09:00:26,01,10,1, 11.9,1,1, 7.901, 10465.321, 336.225, 52799.062 23/05/12,09:00:26,02,10,1, 11.9,1,1, 7.901, 10465.312, 336.225, 52799.080 23/05/12,09:00:26,03,10,1, 11.9,1,1, 7.901, 10465.287, 336.235, 52799.058 23/05/12,09:00:26,04,10,1, 11.9,1,1, 7.901, 10465.306, 336.213, 52799.040 23/05/12,09:00:26,05,10,1, 11.9,1,1, 7.901, 10465.300, 336.241, 52799.058 23/05/12,09:00:26,06,10,1, 11.9,1,1, 7.901, 10465.310, 336.215, 52799.003 23/05/12,09:00:26,07,10,1, 11.9,1,1, 7.901, 10465.292, 336.238, 52799.045 23/05/12,09:00:26,08,10,1, 11.9,1,1, 7.901, 10465.265, 336.212, 52799.061 23/05/12,09:00:26,09,10,1, 11.9,1,1, 7.901, 10465.276, 336.221, 52799.058 23/05/12,09:00:26,10,10,1, 11.9,1,1, 7.901, 10465.270, 336.194, 52799.022 23/05/12,09:00:26,11,10,1, 11.9,1,1, 7.901, 10465.255, 336.229, 52799.017 23/05/12,09:00:26,12,10,1, 11.9,1,1, 7.901, 10465.246, 336.248, 52799.041 23/05/12,09:00:26,13,10,1, 11.9,1,1, 7.901, 10465.285, 336.245, 52799.095 23/05/12,09:00:26,14,10,1, 11.9,1,1, 7.901, 10465.273, 336.244, 52799.064 23/05/12,09:00:26,15,10,1, 11.9,1,1, 7.901, 10465.254, 336.237, 52799.065 23/05/12,09:00:26,16,10,1, 11.9,1,1, 7.901, 10465.233, 336.233, 52799.035 23/05/12,09:00:26,17,10,1, 11.9,1,1, 7.901, 10465.251, 336.251, 52799.047 23/05/12,09:00:26,18,10,1, 11.9,1,1, 7.901, 10465.260, 336.248, 52799.057 23/05/12,09:00:26,19,10,1, 11.9,1,1, 7.901, 10465.254, 336.212, 52799.023 23/05/12,09:00:27,00,10,1, 11.9,1,1, 7.901, 10465.251, 336.212, 52799.023 23/05/12,09:00:27,01,10,1, 11.9,1,1, 7.901, 10465.250, 336.223, 52799.032 23/05/12,09:00:27,02,10,1, 11.9,1,1, 7.901, 10465.249, 336.237, 52799.035 23/05/12,09:00:27,03,10,1, 11.9,1,1, 7.901, 10465.226, 336.243, 52799.071 23/05/12,09:00:27,04,10,1, 11.9,1,1, 7.901, 10465.232, 336.247, 52799.031 23/05/12,09:00:27,05,10,1, 11.9,1,1, 7.901, 10465.230, 336.246, 52799.069 23/05/12,09:00:27,06,10,1, 11.9,1,1, 7.901, 10465.208, 336.227, 52799.022 23/05/12,09:00:27,07,10,1, 11.9,1,1, 7.901, 10465.201, 336.247, 52799.025 23/05/12,09:00:27,08,10,1, 11.9,1,1, 7.901, 10465.207, 336.208, 52799.044 23/05/12,09:00:27,09,10,1, 11.9,1,1, 7.901, 10465.202, 336.228, 52799.069 23/05/12,09:00:27,10,10,1, 11.9,1,1, 7.901, 10465.206, 336.219, 52799.063 23/05/12,09:00:27,11,10,1, 11.9,1,1, 7.901, 10465.207, 336.238, 52799.077 23/05/12,09:00:27,12,10,1, 11.9,1,1, 7.901, 10465.207, 336.239, 52799.056 23/05/12,09:00:27,13,10,1, 11.9,1,1, 7.901, 10465.193, 336.244, 52799.041 23/05/12,09:00:27,14,10,1, 11.9,1,1, 7.901, 10465.191, 336.233, 52799.041 23/05/12,09:00:27,15,10,1, 11.9,1,1, 7.901, 10465.191, 336.229, 52799.233 23/05/12,09:00:27,16,10,1, 11.9,1,1, 7.901, 10465.203, 336.218, 52798.976 23/05/12,09:00:27,17,10,1, 11.9,1,1, 7.901, 10465.154, 336.200, 52799.015 23/05/12,09:00:27,18,10,1, 11.9,1,1, 7.901, 10465.165, 336.199, 52799.039 23/05/12,09:00:27,19,10,1, 11.9,1,1, 7.901, 10465.157, 336.212, 52799.013 23/05/12,09:00:28,00,11,1, 11.9,1,1, 7.902, 10465.151, 336.212, 52799.013 23/05/12,09:00:28,01,11,1, 11.9,1,1, 7.902, 10465.140, 336.188, 52799.028 23/05/12,09:00:28,02,11,1, 11.9,1,1, 7.902, 10465.152, 336.213, 52799.066 23/05/12,09:00:28,03,11,1, 11.9,1,1, 7.902, 10465.149, 336.191, 52799.003 23/05/12,09:00:28,04,11,1, 11.9,1,1, 7.902, 10465.161, 336.178, 52798.985 23/05/12,09:00:28,05,11,1, 11.9,1,1, 7.902, 10465.126, 336.200, 52799.055 23/05/12,09:00:28,06,11,1, 11.9,1,1, 7.902, 10465.132, 336.173, 52799.039 23/05/12,09:00:28,07,11,1, 11.9,1,1, 7.902, 10465.144, 336.169, 52799.066 23/05/12,09:00:28,08,11,1, 11.9,1,1, 7.902, 10465.134, 336.152, 52798.999 23/05/12,09:00:28,09,11,1, 11.9,1,1, 7.902, 10465.109, 336.175, 52799.059 23/05/12,09:00:28,10,11,1, 11.9,1,1, 7.902, 10465.113, 336.167, 52799.046 23/05/12,09:00:28,11,11,1, 11.9,1,1, 7.902, 10465.097, 336.157, 52799.045 23/05/12,09:00:28,12,11,1, 11.9,1,1, 7.902, 10465.104, 336.151, 52799.037 23/05/12,09:00:28,13,11,1, 11.9,1,1, 7.902, 10465.088, 336.171, 52799.070 23/05/12,09:00:28,14,11,1, 11.9,1,1, 7.902, 10465.090, 336.175, 52799.044 23/05/12,09:00:28,15,11,1, 11.9,1,1, 7.902, 10465.088, 336.158, 52799.065 23/05/12,09:00:28,16,11,1, 11.9,1,1, 7.902, 10465.081, 336.136, 52799.033 23/05/12,09:00:28,17,11,1, 11.9,1,1, 7.902, 10465.049, 336.141, 52799.039 23/05/12,09:00:28,18,11,1, 11.9,1,1, 7.902, 10465.057, 336.116, 52799.039 23/05/12,09:00:28,19,11,1, 11.9,1,1, 7.902, 10465.041, 336.115, 52799.019 23/05/12,09:00:29,00,10,1, 11.9,1,1, 7.902, 10465.034, 336.115, 52799.019 23/05/12,09:00:29,01,10,1, 11.9,1,1, 7.902, 10465.018, 336.108, 52799.000 23/05/12,09:00:29,02,10,1, 11.9,1,1, 7.902, 10465.036, 336.103, 52799.073 23/05/12,09:00:29,03,10,1, 11.9,1,1, 7.902, 10465.008, 336.058, 52799.003 23/05/12,09:00:29,04,10,1, 11.9,1,1, 7.902, 10465.024, 336.079, 52799.027 23/05/12,09:00:29,05,10,1, 11.9,1,1, 7.902, 10465.013, 336.045, 52799.033 23/05/12,09:00:29,06,10,1, 11.9,1,1, 7.902, 10464.989, 336.055, 52799.045 23/05/12,09:00:29,07,10,1, 11.9,1,1, 7.902, 10464.993, 336.042, 52799.062 23/05/12,09:00:29,08,10,1, 11.9,1,1, 7.902, 10464.983, 336.030, 52799.060 23/05/12,09:00:29,09,10,1, 11.9,1,1, 7.902, 10464.993, 336.055, 52799.063 23/05/12,09:00:29,10,10,1, 11.9,1,1, 7.902, 10464.976, 336.011, 52798.990 23/05/12,09:00:29,11,10,1, 11.9,1,1, 7.902, 10464.987, 336.032, 52798.996 23/05/12,09:00:29,12,10,1, 11.9,1,1, 7.902, 10464.959, 335.998, 52798.945 23/05/12,09:00:29,13,10,1, 11.9,1,1, 7.902, 10464.956, 336.007, 52798.960 23/05/12,09:00:29,14,10,1, 11.9,1,1, 7.902, 10464.972, 335.966, 52798.981 23/05/12,09:00:29,15,10,1, 11.9,1,1, 7.902, 10464.956, 335.980, 52798.961 23/05/12,09:00:29,16,10,1, 11.9,1,1, 7.902, 10464.939, 335.968, 52798.995 23/05/12,09:00:29,17,10,1, 11.9,1,1, 7.902, 10464.945, 335.956, 52799.004 23/05/12,09:00:29,18,10,1, 11.9,1,1, 7.902, 10464.941, 335.968, 52799.023 23/05/12,09:00:29,19,10,1, 11.9,1,1, 7.902, 10464.925, 335.933, 52798.978 23/05/12,09:00:30,00,11,1, 12.0,1,1, 7.904, 10464.917, 335.933, 52798.978 23/05/12,09:00:30,01,11,1, 12.0,1,1, 7.904, 10464.898, 335.913, 52799.005 23/05/12,09:00:30,02,11,1, 12.0,1,1, 7.904, 10464.915, 335.945, 52799.036 23/05/12,09:00:30,03,11,1, 12.0,1,1, 7.904, 10464.917, 335.906, 52799.005 23/05/12,09:00:30,04,11,1, 12.0,1,1, 7.904, 10464.876, 335.919, 52799.004 23/05/12,09:00:30,05,11,1, 12.0,1,1, 7.904, 10464.891, 335.889, 52799.036 23/05/12,09:00:30,06,11,1, 12.0,1,1, 7.904, 10464.895, 335.885, 52799.013 23/05/12,09:00:30,07,11,1, 12.0,1,1, 7.904, 10464.888, 335.870, 52799.014 23/05/12,09:00:30,08,11,1, 12.0,1,1, 7.904, 10464.883, 335.870, 52799.022 23/05/12,09:00:30,09,11,1, 12.0,1,1, 7.904, 10464.861, 335.880, 52798.954 23/05/12,09:00:30,10,11,1, 12.0,1,1, 7.904, 10464.853, 335.840, 52799.004 23/05/12,09:00:30,11,11,1, 12.0,1,1, 7.904, 10464.860, 335.863, 52798.987 23/05/12,09:00:30,12,11,1, 12.0,1,1, 7.904, 10464.873, 335.806, 52798.988 23/05/12,09:00:30,13,11,1, 12.0,1,1, 7.904, 10464.859, 335.844, 52798.958 23/05/12,09:00:30,14,11,1, 12.0,1,1, 7.904, 10464.850, 335.807, 52798.977 23/05/12,09:00:30,15,11,1, 12.0,1,1, 7.904, 10464.812, 335.796, 52798.982 23/05/12,09:00:30,16,11,1, 12.0,1,1, 7.904, 10464.802, 335.802, 52798.990 23/05/12,09:00:30,17,11,1, 12.0,1,1, 7.904, 10464.795, 335.782, 52798.948 23/05/12,09:00:30,18,11,1, 12.0,1,1, 7.904, 10464.825, 335.777, 52799.008 23/05/12,09:00:30,19,11,1, 12.0,1,1, 7.904, 10464.802, 335.770, 52798.970 23/05/12,09:00:31,00,10,1, 11.9,1,1, 7.901, 10464.801, 335.770, 52798.970 23/05/12,09:00:31,01,10,1, 11.9,1,1, 7.901, 10464.800, 335.752, 52798.971 23/05/12,09:00:31,02,10,1, 11.9,1,1, 7.901, 10464.793, 335.752, 52799.003 23/05/12,09:00:31,03,10,1, 11.9,1,1, 7.901, 10464.787, 335.714, 52798.934 23/05/12,09:00:31,04,10,1, 11.9,1,1, 7.901, 10464.758, 335.747, 52798.955 23/05/12,09:00:31,05,10,1, 11.9,1,1, 7.901, 10464.757, 335.686, 52798.931 23/05/12,09:00:31,06,10,1, 11.9,1,1, 7.901, 10464.748, 335.698, 52798.970 23/05/12,09:00:31,07,10,1, 11.9,1,1, 7.901, 10464.740, 335.696, 52798.954 23/05/12,09:00:31,08,10,1, 11.9,1,1, 7.901, 10464.771, 335.685, 52798.958 23/05/12,09:00:31,09,10,1, 11.9,1,1, 7.901, 10464.746, 335.687, 52798.952 23/05/12,09:00:31,10,10,1, 11.9,1,1, 7.901, 10464.749, 335.686, 52799.115 23/05/12,09:00:31,11,10,1, 11.9,1,1, 7.901, 10464.721, 335.689, 52798.875 23/05/12,09:00:31,12,10,1, 11.9,1,1, 7.901, 10464.715, 335.659, 52798.923 23/05/12,09:00:31,13,10,1, 11.9,1,1, 7.901, 10464.697, 335.672, 52798.924 23/05/12,09:00:31,14,10,1, 11.9,1,1, 7.901, 10464.692, 335.661, 52798.955 23/05/12,09:00:31,15,10,1, 11.9,1,1, 7.901, 10464.697, 335.640, 52798.943 23/05/12,09:00:31,16,10,1, 11.9,1,1, 7.901, 10464.675, 335.643, 52798.930 23/05/12,09:00:31,17,10,1, 11.9,1,1, 7.901, 10464.675, 335.671, 52798.946 23/05/12,09:00:31,18,10,1, 11.9,1,1, 7.901, 10464.673, 335.629, 52798.950 23/05/12,09:00:31,19,10,1, 11.9,1,1, 7.901, 10464.669, 335.635, 52798.993 23/05/12,09:00:32,00,10,1, 11.9,1,1, 7.904, 10464.667, 335.635, 52798.993 23/05/12,09:00:32,01,10,1, 11.9,1,1, 7.904, 10464.638, 335.618, 52798.927 23/05/12,09:00:32,02,10,1, 11.9,1,1, 7.904, 10464.658, 335.625, 52798.929 23/05/12,09:00:32,03,10,1, 11.9,1,1, 7.904, 10464.629, 335.611, 52798.944 23/05/12,09:00:32,04,10,1, 11.9,1,1, 7.904, 10464.630, 335.594, 52798.958 23/05/12,09:00:32,05,10,1, 11.9,1,1, 7.904, 10464.629, 335.583, 52798.961 23/05/12,09:00:32,06,10,1, 11.9,1,1, 7.904, 10464.638, 335.599, 52798.939 23/05/12,09:00:32,07,10,1, 11.9,1,1, 7.904, 10464.623, 335.573, 52798.954 23/05/12,09:00:32,08,10,1, 11.9,1,1, 7.904, 10464.638, 335.591, 52798.932 23/05/12,09:00:32,09,10,1, 11.9,1,1, 7.904, 10464.616, 335.569, 52798.957 23/05/12,09:00:32,10,10,1, 11.9,1,1, 7.904, 10464.606, 335.564, 52798.957 23/05/12,09:00:32,11,10,1, 11.9,1,1, 7.904, 10464.607, 335.577, 52798.945 23/05/12,09:00:32,12,10,1, 11.9,1,1, 7.904, 10464.598, 335.562, 52798.962 23/05/12,09:00:32,13,10,1, 11.9,1,1, 7.904, 10464.588, 335.571, 52798.910 23/05/12,09:00:32,14,10,1, 11.9,1,1, 7.904, 10464.578, 335.555, 52798.923 23/05/12,09:00:32,15,10,1, 11.9,1,1, 7.904, 10464.575, 335.568, 52798.966 23/05/12,09:00:32,16,10,1, 11.9,1,1, 7.904, 10464.583, 335.525, 52798.966 23/05/12,09:00:32,17,10,1, 11.9,1,1, 7.904, 10464.576, 335.543, 52798.975 23/05/12,09:00:32,18,10,1, 11.9,1,1, 7.904, 10464.559, 335.523, 52798.930 23/05/12,09:00:32,19,10,1, 11.9,1,1, 7.904, 10464.565, 335.537, 52798.938 23/05/12,09:00:33,00,10,1, 11.9,1,1, 7.903, 10464.559, 335.537, 52798.938 23/05/12,09:00:33,01,10,1, 11.9,1,1, 7.903, 10464.539, 335.505, 52798.904 23/05/12,09:00:33,02,10,1, 11.9,1,1, 7.903, 10464.569, 335.528, 52798.946 23/05/12,09:00:33,03,10,1, 11.9,1,1, 7.903, 10464.555, 335.541, 52798.939 23/05/12,09:00:33,04,10,1, 11.9,1,1, 7.903, 10464.561, 335.553, 52798.978 23/05/12,09:00:33,05,10,1, 11.9,1,1, 7.903, 10464.557, 335.535, 52798.937 23/05/12,09:00:33,06,10,1, 11.9,1,1, 7.903, 10464.533, 335.548, 52798.929 23/05/12,09:00:33,07,10,1, 11.9,1,1, 7.903, 10464.538, 335.528, 52798.948 23/05/12,09:00:33,08,10,1, 11.9,1,1, 7.903, 10464.536, 335.503, 52798.962 23/05/12,09:00:33,09,10,1, 11.9,1,1, 7.903, 10464.526, 335.527, 52798.935 23/05/12,09:00:33,10,10,1, 11.9,1,1, 7.903, 10464.531, 335.540, 52798.958 23/05/12,09:00:33,11,10,1, 11.9,1,1, 7.903, 10464.486, 335.521, 52798.927 23/05/12,09:00:33,12,10,1, 11.9,1,1, 7.903, 10464.514, 335.529, 52798.935 23/05/12,09:00:33,13,10,1, 11.9,1,1, 7.903, 10464.513, 335.533, 52798.976 23/05/12,09:00:33,14,10,1, 11.9,1,1, 7.903, 10464.521, 335.505, 52798.964 23/05/12,09:00:33,15,10,1, 11.9,1,1, 7.903, 10464.509, 335.527, 52798.958 23/05/12,09:00:33,16,10,1, 11.9,1,1, 7.903, 10464.525, 335.532, 52798.955 23/05/12,09:00:33,17,10,1, 11.9,1,1, 7.903, 10464.517, 335.526, 52798.935 23/05/12,09:00:33,18,10,1, 11.9,1,1, 7.903, 10464.467, 335.499, 52798.928 23/05/12,09:00:33,19,10,1, 11.9,1,1, 7.903, 10464.491, 335.532, 52798.960 23/05/12,09:00:34,00,10,1, 11.9,1,1, 7.903, 10464.483, 335.532, 52798.960 23/05/12,09:00:34,01,10,1, 11.9,1,1, 7.903, 10464.464, 335.495, 52798.961 23/05/12,09:00:34,02,10,1, 11.9,1,1, 7.903, 10464.488, 335.521, 52798.922 23/05/12,09:00:34,03,10,1, 11.9,1,1, 7.903, 10464.465, 335.507, 52798.947 23/05/12,09:00:34,04,10,1, 11.9,1,1, 7.903, 10464.469, 335.530, 52798.934 23/05/12,09:00:34,05,10,1, 11.9,1,1, 7.903, 10464.473, 335.482, 52798.910 23/05/12,09:00:34,06,10,1, 11.9,1,1, 7.903, 10464.485, 335.543, 52798.935 23/05/12,09:00:34,07,10,1, 11.9,1,1, 7.903, 10464.492, 335.516, 52798.945 23/05/12,09:00:34,08,10,1, 11.9,1,1, 7.903, 10464.483, 335.522, 52798.961 23/05/12,09:00:34,09,10,1, 11.9,1,1, 7.903, 10464.456, 335.539, 52798.942 23/05/12,09:00:34,10,10,1, 11.9,1,1, 7.903, 10464.465, 335.541, 52798.941 23/05/12,09:00:34,11,10,1, 11.9,1,1, 7.903, 10464.450, 335.505, 52798.943 23/05/12,09:00:34,12,10,1, 11.9,1,1, 7.903, 10464.466, 335.504, 52798.806 23/05/12,09:00:34,13,10,1, 11.9,1,1, 7.903, 10464.509, 335.514, 52798.974 23/05/12,09:00:34,14,10,1, 11.9,1,1, 7.903, 10464.466, 335.510, 52798.908 23/05/12,09:00:34,15,10,1, 11.9,1,1, 7.903, 10464.475, 335.518, 52798.957 23/05/12,09:00:34,16,10,1, 11.9,1,1, 7.903, 10464.459, 335.530, 52798.967 23/05/12,09:00:34,17,10,1, 11.9,1,1, 7.903, 10464.457, 335.531, 52798.956 23/05/12,09:00:34,18,10,1, 11.9,1,1, 7.903, 10464.464, 335.527, 52798.933 23/05/12,09:00:34,19,10,1, 11.9,1,1, 7.903, 10464.451, 335.525, 52798.937 23/05/12,09:00:35,00,10,1, 11.9,1,1, 7.901, 10464.450, 335.525, 52798.937 23/05/12,09:00:35,01,10,1, 11.9,1,1, 7.901, 10464.453, 335.544, 52798.912 23/05/12,09:00:35,02,10,1, 11.9,1,1, 7.901, 10464.455, 335.531, 52798.971 23/05/12,09:00:35,03,10,1, 11.9,1,1, 7.901, 10464.444, 335.531, 52798.958 23/05/12,09:00:35,04,10,1, 11.9,1,1, 7.901, 10464.447, 335.534, 52798.987 23/05/12,09:00:35,05,10,1, 11.9,1,1, 7.901, 10464.455, 335.521, 52798.945 23/05/12,09:00:35,06,10,1, 11.9,1,1, 7.901, 10464.437, 335.539, 52798.959 23/05/12,09:00:35,07,10,1, 11.9,1,1, 7.901, 10464.438, 335.518, 52798.957 23/05/12,09:00:35,08,10,1, 11.9,1,1, 7.901, 10464.427, 335.568, 52798.940 23/05/12,09:00:35,09,10,1, 11.9,1,1, 7.901, 10464.418, 335.533, 52798.927 23/05/12,09:00:35,10,10,1, 11.9,1,1, 7.901, 10464.444, 335.548, 52798.981 23/05/12,09:00:35,11,10,1, 11.9,1,1, 7.901, 10464.435, 335.549, 52798.944 23/05/12,09:00:35,12,10,1, 11.9,1,1, 7.901, 10464.430, 335.561, 52798.958 23/05/12,09:00:35,13,10,1, 11.9,1,1, 7.901, 10464.447, 335.561, 52798.938 23/05/12,09:00:35,14,10,1, 11.9,1,1, 7.901, 10464.430, 335.552, 52798.978 23/05/12,09:00:35,15,10,1, 11.9,1,1, 7.901, 10464.455, 335.573, 52798.947 23/05/12,09:00:35,16,10,1, 11.9,1,1, 7.901, 10464.423, 335.585, 52798.934 23/05/12,09:00:35,17,10,1, 11.9,1,1, 7.901, 10464.455, 335.585, 52798.970 23/05/12,09:00:35,18,10,1, 11.9,1,1, 7.901, 10464.410, 335.591, 52798.996 23/05/12,09:00:35,19,10,1, 11.9,1,1, 7.901, 10464.444, 335.579, 52798.956 23/05/12,09:00:36,00,10,1, 11.9,1,1, 7.903, 10464.442, 335.579, 52798.956 23/05/12,09:00:36,01,10,1, 11.9,1,1, 7.903, 10464.422, 335.587, 52798.964 23/05/12,09:00:36,02,10,1, 11.9,1,1, 7.903, 10464.418, 335.582, 52798.981 23/05/12,09:00:36,03,10,1, 11.9,1,1, 7.903, 10464.455, 335.583, 52798.951 23/05/12,09:00:36,04,10,1, 11.9,1,1, 7.903, 10464.406, 335.593, 52798.984 23/05/12,09:00:36,05,10,1, 11.9,1,1, 7.903, 10464.417, 335.586, 52799.020 23/05/12,09:00:36,06,10,1, 11.9,1,1, 7.903, 10464.418, 335.590, 52798.983 23/05/12,09:00:36,07,10,1, 11.9,1,1, 7.903, 10464.411, 335.565, 52798.957 23/05/12,09:00:36,08,10,1, 11.9,1,1, 7.903, 10464.418, 335.612, 52798.989 23/05/12,09:00:36,09,10,1, 11.9,1,1, 7.903, 10464.412, 335.603, 52798.973 23/05/12,09:00:36,10,10,1, 11.9,1,1, 7.903, 10464.424, 335.601, 52798.985 23/05/12,09:00:36,11,10,1, 11.9,1,1, 7.903, 10464.405, 335.620, 52798.961 23/05/12,09:00:36,12,10,1, 11.9,1,1, 7.903, 10464.405, 335.616, 52798.990 23/05/12,09:00:36,13,10,1, 11.9,1,1, 7.903, 10464.409, 335.597, 52798.956 23/05/12,09:00:36,14,10,1, 11.9,1,1, 7.903, 10464.424, 335.623, 52798.998 23/05/12,09:00:36,15,10,1, 11.9,1,1, 7.903, 10464.425, 335.611, 52798.982 23/05/12,09:00:36,16,10,1, 11.9,1,1, 7.903, 10464.420, 335.596, 52798.993 23/05/12,09:00:36,17,10,1, 11.9,1,1, 7.903, 10464.437, 335.616, 52798.983 23/05/12,09:00:36,18,10,1, 11.9,1,1, 7.903, 10464.405, 335.602, 52798.973 23/05/12,09:00:36,19,10,1, 11.9,1,1, 7.903, 10464.417, 335.631, 52799.006 23/05/12,09:00:37,00,11,1, 11.9,1,1, 7.904, 10464.417, 335.631, 52799.006 23/05/12,09:00:37,01,11,1, 11.9,1,1, 7.904, 10464.391, 335.615, 52799.003 23/05/12,09:00:37,02,11,1, 11.9,1,1, 7.904, 10464.399, 335.616, 52798.967 23/05/12,09:00:37,03,11,1, 11.9,1,1, 7.904, 10464.414, 335.612, 52798.987 23/05/12,09:00:37,04,11,1, 11.9,1,1, 7.904, 10464.402, 335.611, 52798.989 23/05/12,09:00:37,05,11,1, 11.9,1,1, 7.904, 10464.406, 335.585, 52798.964 23/05/12,09:00:37,06,11,1, 11.9,1,1, 7.904, 10464.374, 335.623, 52798.993 23/05/12,09:00:37,07,11,1, 11.9,1,1, 7.904, 10464.413, 335.615, 52798.994 23/05/12,09:00:37,08,11,1, 11.9,1,1, 7.904, 10464.397, 335.626, 52799.014 23/05/12,09:00:37,09,11,1, 11.9,1,1, 7.904, 10464.417, 335.599, 52798.993 23/05/12,09:00:37,10,11,1, 11.9,1,1, 7.904, 10464.411, 335.619, 52799.028 23/05/12,09:00:37,11,11,1, 11.9,1,1, 7.904, 10464.380, 335.626, 52799.019 23/05/12,09:00:37,12,11,1, 11.9,1,1, 7.904, 10464.378, 335.645, 52799.012 23/05/12,09:00:37,13,11,1, 11.9,1,1, 7.904, 10464.415, 335.628, 52799.059 23/05/12,09:00:37,14,11,1, 11.9,1,1, 7.904, 10464.398, 335.630, 52799.014 23/05/12,09:00:37,15,11,1, 11.9,1,1, 7.904, 10464.387, 335.631, 52799.021 23/05/12,09:00:37,16,11,1, 11.9,1,1, 7.904, 10464.396, 335.633, 52799.037 23/05/12,09:00:37,17,11,1, 11.9,1,1, 7.904, 10464.410, 335.644, 52799.019 23/05/12,09:00:37,18,11,1, 11.9,1,1, 7.904, 10464.387, 335.633, 52799.027 23/05/12,09:00:37,19,11,1, 11.9,1,1, 7.904, 10464.399, 335.649, 52799.044 23/05/12,09:00:38,00,11,1, 11.9,1,1, 7.901, 10464.392, 335.649, 52799.044 23/05/12,09:00:38,01,11,1, 11.9,1,1, 7.901, 10464.361, 335.622, 52799.020 23/05/12,09:00:38,02,11,1, 11.9,1,1, 7.901, 10464.377, 335.627, 52799.011 23/05/12,09:00:38,03,11,1, 11.9,1,1, 7.901, 10464.379, 335.629, 52798.972 23/05/12,09:00:38,04,11,1, 11.9,1,1, 7.901, 10464.363, 335.626, 52799.004 23/05/12,09:00:38,05,11,1, 11.9,1,1, 7.901, 10464.395, 335.641, 52799.007 23/05/12,09:00:38,06,11,1, 11.9,1,1, 7.901, 10464.372, 335.620, 52799.024 23/05/12,09:00:38,07,11,1, 11.9,1,1, 7.901, 10464.379, 335.611, 52798.986 23/05/12,09:00:38,08,11,1, 11.9,1,1, 7.901, 10464.395, 335.618, 52798.982 23/05/12,09:00:38,09,11,1, 11.9,1,1, 7.901, 10464.378, 335.636, 52799.032 23/05/12,09:00:38,10,11,1, 11.9,1,1, 7.901, 10464.381, 335.634, 52799.033 23/05/12,09:00:38,11,11,1, 11.9,1,1, 7.901, 10464.372, 335.607, 52798.991 23/05/12,09:00:38,12,11,1, 11.9,1,1, 7.901, 10464.374, 335.640, 52799.038 23/05/12,09:00:38,13,11,1, 11.9,1,1, 7.901, 10464.373, 335.585, 52799.004 23/05/12,09:00:38,14,11,1, 11.9,1,1, 7.901, 10464.364, 335.618, 52799.012 23/05/12,09:00:38,15,11,1, 11.9,1,1, 7.901, 10464.370, 335.594, 52798.973 23/05/12,09:00:38,16,11,1, 11.9,1,1, 7.901, 10464.365, 335.605, 52798.946 23/05/12,09:00:38,17,11,1, 11.9,1,1, 7.901, 10464.388, 335.606, 52798.984 23/05/12,09:00:38,18,11,1, 11.9,1,1, 7.901, 10464.370, 335.585, 52798.984 23/05/12,09:00:38,19,11,1, 11.9,1,1, 7.901, 10464.373, 335.599, 52798.987 23/05/12,09:00:39,00,10,1, 11.9,1,1, 7.906, 10464.367, 335.599, 52798.987 23/05/12,09:00:39,01,10,1, 11.9,1,1, 7.906, 10464.337, 335.615, 52798.967 23/05/12,09:00:39,02,10,1, 11.9,1,1, 7.906, 10464.358, 335.598, 52798.958 23/05/12,09:00:39,03,10,1, 11.9,1,1, 7.906, 10464.361, 335.606, 52798.977 23/05/12,09:00:39,04,10,1, 11.9,1,1, 7.906, 10464.350, 335.569, 52798.944 23/05/12,09:00:39,05,10,1, 11.9,1,1, 7.906, 10464.381, 335.596, 52799.004 23/05/12,09:00:39,06,10,1, 11.9,1,1, 7.906, 10464.356, 335.585, 52799.008 23/05/12,09:00:39,07,10,1, 11.9,1,1, 7.906, 10464.365, 335.579, 52798.957 23/05/12,09:00:39,08,10,1, 11.9,1,1, 7.906, 10464.358, 335.572, 52798.990 23/05/12,09:00:39,09,10,1, 11.9,1,1, 7.906, 10464.325, 335.570, 52798.983 23/05/12,09:00:39,10,10,1, 11.9,1,1, 7.906, 10464.384, 335.589, 52798.989 23/05/12,09:00:39,11,10,1, 11.9,1,1, 7.906, 10464.336, 335.554, 52798.952 23/05/12,09:00:39,12,10,1, 11.9,1,1, 7.906, 10464.354, 335.567, 52799.012 23/05/12,09:00:39,13,10,1, 11.9,1,1, 7.906, 10464.335, 335.538, 52799.008 23/05/12,09:00:39,14,10,1, 11.9,1,1, 7.906, 10464.328, 335.587, 52798.981 23/05/12,09:00:39,15,10,1, 11.9,1,1, 7.906, 10464.337, 335.558, 52799.005 23/05/12,09:00:39,16,10,1, 11.9,1,1, 7.906, 10464.326, 335.571, 52798.995 23/05/12,09:00:39,17,10,1, 11.9,1,1, 7.906, 10464.317, 335.563, 52798.961 23/05/12,09:00:39,18,10,1, 11.9,1,1, 7.906, 10464.312, 335.552, 52798.961 23/05/12,09:00:39,19,10,1, 11.9,1,1, 7.906, 10464.344, 335.565, 52798.958 23/05/12,09:00:40,00,10,1, 11.9,1,1, 7.906, 10464.342, 335.565, 52798.958 23/05/12,09:00:40,01,10,1, 11.9,1,1, 7.906, 10464.329, 335.558, 52799.012 23/05/12,09:00:40,02,10,1, 11.9,1,1, 7.906, 10464.339, 335.541, 52798.959 23/05/12,09:00:40,03,10,1, 11.9,1,1, 7.906, 10464.338, 335.532, 52798.982 23/05/12,09:00:40,04,10,1, 11.9,1,1, 7.906, 10464.310, 335.525, 52798.960 23/05/12,09:00:40,05,10,1, 11.9,1,1, 7.906, 10464.323, 335.516, 52798.954 23/05/12,09:00:40,06,10,1, 11.9,1,1, 7.906, 10464.332, 335.533, 52798.972 23/05/12,09:00:40,07,10,1, 11.9,1,1, 7.906, 10464.313, 335.509, 52798.980 23/05/12,09:00:40,08,10,1, 11.9,1,1, 7.906, 10464.327, 335.519, 52798.976 23/05/12,09:00:40,09,10,1, 11.9,1,1, 7.906, 10464.311, 335.520, 52798.950 23/05/12,09:00:40,10,10,1, 11.9,1,1, 7.906, 10464.306, 335.529, 52798.999 23/05/12,09:00:40,11,10,1, 11.9,1,1, 7.906, 10464.301, 335.505, 52798.968 23/05/12,09:00:40,12,10,1, 11.9,1,1, 7.906, 10464.299, 335.503, 52798.988 23/05/12,09:00:40,13,10,1, 11.9,1,1, 7.906, 10464.288, 335.480, 52798.949 23/05/12,09:00:40,14,10,1, 11.9,1,1, 7.906, 10464.311, 335.505, 52798.949 23/05/12,09:00:40,15,10,1, 11.9,1,1, 7.906, 10464.280, 335.490, 52798.919 23/05/12,09:00:40,16,10,1, 11.9,1,1, 7.906, 10464.287, 335.512, 52798.951 23/05/12,09:00:40,17,10,1, 11.9,1,1, 7.906, 10464.263, 335.505, 52798.951 23/05/12,09:00:40,18,10,1, 11.9,1,1, 7.906, 10464.278, 335.495, 52798.953 23/05/12,09:00:40,19,10,1, 11.9,1,1, 7.906, 10464.261, 335.493, 52798.957 23/05/12,09:00:41,00,11,1, 11.9,1,1, 7.905, 10464.258, 335.493, 52798.957 23/05/12,09:00:41,01,11,1, 11.9,1,1, 7.905, 10464.280, 335.502, 52798.859 23/05/12,09:00:41,02,11,1, 11.9,1,1, 7.905, 10464.270, 335.487, 52798.938 23/05/12,09:00:41,03,11,1, 11.9,1,1, 7.905, 10464.267, 335.528, 52798.959 23/05/12,09:00:41,04,11,1, 11.9,1,1, 7.905, 10464.268, 335.482, 52798.948 23/05/12,09:00:41,05,11,1, 11.9,1,1, 7.905, 10464.255, 335.495, 52798.937 23/05/12,09:00:41,06,11,1, 11.9,1,1, 7.905, 10464.231, 335.497, 52798.945 23/05/12,09:00:41,07,11,1, 11.9,1,1, 7.905, 10464.231, 335.511, 52798.930 23/05/12,09:00:41,08,11,1, 11.9,1,1, 7.905, 10464.220, 335.485, 52798.944 23/05/12,09:00:41,09,11,1, 11.9,1,1, 7.905, 10464.223, 335.471, 52798.969 23/05/12,09:00:41,10,11,1, 11.9,1,1, 7.905, 10464.222, 335.471, 52798.944 23/05/12,09:00:41,11,11,1, 11.9,1,1, 7.905, 10464.179, 335.485, 52798.967 23/05/12,09:00:41,12,11,1, 11.9,1,1, 7.905, 10464.203, 335.480, 52798.956 23/05/12,09:00:41,13,11,1, 11.9,1,1, 7.905, 10464.179, 335.458, 52798.943 23/05/12,09:00:41,14,11,1, 11.9,1,1, 7.905, 10464.189, 335.481, 52798.967 23/05/12,09:00:41,15,11,1, 11.9,1,1, 7.905, 10464.177, 335.455, 52798.931 23/05/12,09:00:41,16,11,1, 11.9,1,1, 7.905, 10464.171, 335.452, 52798.988 23/05/12,09:00:41,17,11,1, 11.9,1,1, 7.905, 10464.182, 335.454, 52798.941 23/05/12,09:00:41,18,11,1, 11.9,1,1, 7.905, 10464.151, 335.443, 52798.965 23/05/12,09:00:41,19,11,1, 11.9,1,1, 7.905, 10464.172, 335.446, 52798.948 23/05/12,09:00:42,00,10,1, 11.9,1,1, 7.905, 10464.166, 335.446, 52798.948 23/05/12,09:00:42,01,10,1, 11.9,1,1, 7.905, 10464.116, 335.447, 52799.004 23/05/12,09:00:42,02,10,1, 11.9,1,1, 7.905, 10464.131, 335.448, 52798.967 23/05/12,09:00:42,03,10,1, 11.9,1,1, 7.905, 10464.134, 335.462, 52798.947 23/05/12,09:00:42,04,10,1, 11.9,1,1, 7.905, 10464.111, 335.445, 52798.981 23/05/12,09:00:42,05,10,1, 11.9,1,1, 7.905, 10464.112, 335.451, 52799.000 23/05/12,09:00:42,06,10,1, 11.9,1,1, 7.905, 10464.110, 335.429, 52798.960 23/05/12,09:00:42,07,10,1, 11.9,1,1, 7.905, 10464.098, 335.440, 52798.969 23/05/12,09:00:42,08,10,1, 11.9,1,1, 7.905, 10464.082, 335.445, 52798.966 23/05/12,09:00:42,09,10,1, 11.9,1,1, 7.905, 10464.067, 335.463, 52798.972 23/05/12,09:00:42,10,10,1, 11.9,1,1, 7.905, 10464.069, 335.443, 52798.941 23/05/12,09:00:42,11,10,1, 11.9,1,1, 7.905, 10464.084, 335.436, 52798.976 23/05/12,09:00:42,12,10,1, 11.9,1,1, 7.905, 10464.063, 335.452, 52798.972 23/05/12,09:00:42,13,10,1, 11.9,1,1, 7.905, 10464.042, 335.424, 52798.919 23/05/12,09:00:42,14,10,1, 11.9,1,1, 7.905, 10464.074, 335.418, 52798.957 23/05/12,09:00:42,15,10,1, 11.9,1,1, 7.905, 10464.046, 335.432, 52798.939 23/05/12,09:00:42,16,10,1, 11.9,1,1, 7.905, 10464.043, 335.465, 52798.948 23/05/12,09:00:42,17,10,1, 11.9,1,1, 7.905, 10464.017, 335.440, 52798.932 23/05/12,09:00:42,18,10,1, 11.9,1,1, 7.905, 10464.031, 335.452, 52798.924 23/05/12,09:00:42,19,10,1, 11.9,1,1, 7.905, 10464.018, 335.420, 52798.917 23/05/12,09:00:43,00,10,1, 11.9,1,1, 7.903, 10464.016, 335.420, 52798.917 23/05/12,09:00:43,01,10,1, 11.9,1,1, 7.903, 10464.024, 335.448, 52798.929 23/05/12,09:00:43,02,10,1, 11.9,1,1, 7.903, 10464.022, 335.399, 52798.932 23/05/12,09:00:43,03,10,1, 11.9,1,1, 7.903, 10464.000, 335.447, 52798.953 23/05/12,09:00:43,04,10,1, 11.9,1,1, 7.903, 10463.993, 335.459, 52798.934 23/05/12,09:00:43,05,10,1, 11.9,1,1, 7.903, 10464.005, 335.460, 52798.946 23/05/12,09:00:43,06,10,1, 11.9,1,1, 7.903, 10463.961, 335.470, 52798.915 23/05/12,09:00:43,07,10,1, 11.9,1,1, 7.903, 10463.995, 335.466, 52798.919 23/05/12,09:00:43,08,10,1, 11.9,1,1, 7.903, 10464.001, 335.468, 52798.949 23/05/12,09:00:43,09,10,1, 11.9,1,1, 7.903, 10463.987, 335.462, 52798.933 23/05/12,09:00:43,10,10,1, 11.9,1,1, 7.903, 10463.971, 335.461, 52798.952 23/05/12,09:00:43,11,10,1, 11.9,1,1, 7.903, 10463.983, 335.442, 52798.868 23/05/12,09:00:43,12,10,1, 11.9,1,1, 7.903, 10463.950, 335.491, 52799.025 23/05/12,09:00:43,13,10,1, 11.9,1,1, 7.903, 10463.947, 335.444, 52798.951 23/05/12,09:00:43,14,10,1, 11.9,1,1, 7.903, 10463.972, 335.474, 52798.996 23/05/12,09:00:43,15,10,1, 11.9,1,1, 7.903, 10463.950, 335.453, 52798.971 23/05/12,09:00:43,16,10,1, 11.9,1,1, 7.903, 10463.938, 335.483, 52798.968 23/05/12,09:00:43,17,10,1, 11.9,1,1, 7.903, 10463.928, 335.468, 52798.960 23/05/12,09:00:43,18,10,1, 11.9,1,1, 7.903, 10463.912, 335.469, 52798.972 23/05/12,09:00:43,19,10,1, 11.9,1,1, 7.903, 10463.913, 335.469, 52798.945 23/05/12,09:00:44,00,10,1, 11.9,1,1, 7.903, 10463.908, 335.469, 52798.945 23/05/12,09:00:44,01,10,1, 11.9,1,1, 7.903, 10463.909, 335.492, 52798.960 23/05/12,09:00:44,02,10,1, 11.9,1,1, 7.903, 10463.920, 335.482, 52798.945 23/05/12,09:00:44,03,10,1, 11.9,1,1, 7.903, 10463.910, 335.501, 52799.000 23/05/12,09:00:44,04,10,1, 11.9,1,1, 7.903, 10463.900, 335.497, 52798.924 23/05/12,09:00:44,05,10,1, 11.9,1,1, 7.903, 10463.888, 335.509, 52798.975 23/05/12,09:00:44,06,10,1, 11.9,1,1, 7.903, 10463.881, 335.505, 52798.946 23/05/12,09:00:44,07,10,1, 11.9,1,1, 7.903, 10463.886, 335.499, 52798.976 23/05/12,09:00:44,08,10,1, 11.9,1,1, 7.903, 10463.861, 335.496, 52798.924 23/05/12,09:00:44,09,10,1, 11.9,1,1, 7.903, 10463.883, 335.511, 52798.979 23/05/12,09:00:44,10,10,1, 11.9,1,1, 7.903, 10463.847, 335.516, 52798.951 23/05/12,09:00:44,11,10,1, 11.9,1,1, 7.903, 10463.866, 335.511, 52798.985 23/05/12,09:00:44,12,10,1, 11.9,1,1, 7.903, 10463.863, 335.514, 52798.994 23/05/12,09:00:44,13,10,1, 11.9,1,1, 7.903, 10463.852, 335.500, 52798.976 23/05/12,09:00:44,14,10,1, 11.9,1,1, 7.903, 10463.870, 335.526, 52798.987 23/05/12,09:00:44,15,10,1, 11.9,1,1, 7.903, 10463.842, 335.498, 52798.944 23/05/12,09:00:44,16,10,1, 11.9,1,1, 7.903, 10463.868, 335.519, 52798.968 23/05/12,09:00:44,17,10,1, 11.9,1,1, 7.903, 10463.847, 335.509, 52798.951 23/05/12,09:00:44,18,10,1, 11.9,1,1, 7.903, 10463.836, 335.513, 52798.974 23/05/12,09:00:44,19,10,1, 11.9,1,1, 7.903, 10463.833, 335.522, 52798.986 23/05/12,09:00:45,00,10,1, 11.9,1,1, 7.904, 10463.833, 335.522, 52798.986 23/05/12,09:00:45,01,10,1, 11.9,1,1, 7.904, 10463.829, 335.526, 52798.956 23/05/12,09:00:45,02,10,1, 11.9,1,1, 7.904, 10463.825, 335.506, 52798.955 23/05/12,09:00:45,03,10,1, 11.9,1,1, 7.904, 10463.838, 335.526, 52798.947 23/05/12,09:00:45,04,10,1, 11.9,1,1, 7.904, 10463.810, 335.539, 52798.961 23/05/12,09:00:45,05,10,1, 11.9,1,1, 7.904, 10463.809, 335.532, 52798.966 23/05/12,09:00:45,06,10,1, 11.9,1,1, 7.904, 10463.813, 335.517, 52798.962 23/05/12,09:00:45,07,10,1, 11.9,1,1, 7.904, 10463.827, 335.526, 52798.978 23/05/12,09:00:45,08,10,1, 11.9,1,1, 7.904, 10463.823, 335.504, 52798.923 23/05/12,09:00:45,09,10,1, 11.9,1,1, 7.904, 10463.830, 335.513, 52798.932 23/05/12,09:00:45,10,10,1, 11.9,1,1, 7.904, 10463.827, 335.511, 52798.921 23/05/12,09:00:45,11,10,1, 11.9,1,1, 7.904, 10463.830, 335.519, 52798.956 23/05/12,09:00:45,12,10,1, 11.9,1,1, 7.904, 10463.807, 335.523, 52798.924 23/05/12,09:00:45,13,10,1, 11.9,1,1, 7.904, 10463.816, 335.505, 52798.928 23/05/12,09:00:45,14,10,1, 11.9,1,1, 7.904, 10463.854, 335.504, 52798.942 23/05/12,09:00:45,15,10,1, 11.9,1,1, 7.904, 10463.808, 335.512, 52798.936 23/05/12,09:00:45,16,10,1, 11.9,1,1, 7.904, 10463.808, 335.503, 52798.949 23/05/12,09:00:45,17,10,1, 11.9,1,1, 7.904, 10463.822, 335.490, 52798.944 23/05/12,09:00:45,18,10,1, 11.9,1,1, 7.904, 10463.795, 335.491, 52798.924 23/05/12,09:00:45,19,10,1, 11.9,1,1, 7.904, 10463.810, 335.515, 52798.989 23/05/12,09:00:46,00,10,1, 11.9,1,1, 7.908, 10463.808, 335.515, 52798.989 23/05/12,09:00:46,01,10,1, 11.9,1,1, 7.908, 10463.786, 335.485, 52798.974 23/05/12,09:00:46,02,10,1, 11.9,1,1, 7.908, 10463.792, 335.483, 52798.913 23/05/12,09:00:46,03,10,1, 11.9,1,1, 7.908, 10463.814, 335.514, 52798.932 23/05/12,09:00:46,04,10,1, 11.9,1,1, 7.908, 10463.799, 335.497, 52798.956 23/05/12,09:00:46,05,10,1, 11.9,1,1, 7.908, 10463.828, 335.503, 52798.927 23/05/12,09:00:46,06,10,1, 11.9,1,1, 7.908, 10463.792, 335.485, 52798.968 23/05/12,09:00:46,07,10,1, 11.9,1,1, 7.908, 10463.808, 335.507, 52798.920 23/05/12,09:00:46,08,10,1, 11.9,1,1, 7.908, 10463.802, 335.483, 52798.914 23/05/12,09:00:46,09,10,1, 11.9,1,1, 7.908, 10463.816, 335.474, 52798.940 23/05/12,09:00:46,10,10,1, 11.9,1,1, 7.908, 10463.812, 335.480, 52798.960 23/05/12,09:00:46,11,10,1, 11.9,1,1, 7.908, 10463.809, 335.461, 52798.907 23/05/12,09:00:46,12,10,1, 11.9,1,1, 7.908, 10463.814, 335.485, 52798.906 23/05/12,09:00:46,13,10,1, 11.9,1,1, 7.908, 10463.818, 335.473, 52798.944 23/05/12,09:00:46,14,10,1, 11.9,1,1, 7.908, 10463.810, 335.488, 52798.932 23/05/12,09:00:46,15,10,1, 11.9,1,1, 7.908, 10463.798, 335.461, 52798.902 23/05/12,09:00:46,16,10,1, 11.9,1,1, 7.908, 10463.812, 335.472, 52798.933 23/05/12,09:00:46,17,10,1, 11.9,1,1, 7.908, 10463.814, 335.414, 52798.908 23/05/12,09:00:46,18,10,1, 11.9,1,1, 7.908, 10463.809, 335.412, 52798.911 23/05/12,09:00:46,19,10,1, 11.9,1,1, 7.908, 10463.803, 335.446, 52798.927 23/05/12,09:00:47,00,10,1, 11.9,1,1, 7.907, 10463.799, 335.446, 52798.927 23/05/12,09:00:47,01,10,1, 11.9,1,1, 7.907, 10463.835, 335.425, 52798.902 23/05/12,09:00:47,02,10,1, 11.9,1,1, 7.907, 10463.813, 335.425, 52798.880 23/05/12,09:00:47,03,10,1, 11.9,1,1, 7.907, 10463.818, 335.416, 52798.904 23/05/12,09:00:47,04,10,1, 11.9,1,1, 7.907, 10463.835, 335.407, 52798.826 23/05/12,09:00:47,05,10,1, 11.9,1,1, 7.907, 10463.816, 335.398, 52798.897 23/05/12,09:00:47,06,10,1, 11.9,1,1, 7.907, 10463.811, 335.415, 52798.902 23/05/12,09:00:47,07,10,1, 11.9,1,1, 7.907, 10463.813, 335.386, 52798.901 23/05/12,09:00:47,08,10,1, 11.9,1,1, 7.907, 10463.827, 335.391, 52798.822 23/05/12,09:00:47,09,10,1, 11.9,1,1, 7.907, 10463.812, 335.403, 52798.838 23/05/12,09:00:47,10,10,1, 11.9,1,1, 7.907, 10463.843, 335.397, 52798.826 23/05/12,09:00:47,11,10,1, 11.9,1,1, 7.907, 10463.848, 335.391, 52798.823 23/05/12,09:00:47,12,10,1, 11.9,1,1, 7.907, 10463.815, 335.358, 52798.847 23/05/12,09:00:47,13,10,1, 11.9,1,1, 7.907, 10463.828, 335.354, 52798.848 23/05/12,09:00:47,14,10,1, 11.9,1,1, 7.907, 10463.854, 335.354, 52798.812 23/05/12,09:00:47,15,10,1, 11.9,1,1, 7.907, 10463.828, 335.364, 52798.829 23/05/12,09:00:47,16,10,1, 11.9,1,1, 7.907, 10463.819, 335.334, 52798.832 23/05/12,09:00:47,17,10,1, 11.9,1,1, 7.907, 10463.812, 335.350, 52798.862 23/05/12,09:00:47,18,10,1, 11.9,1,1, 7.907, 10463.847, 335.337, 52798.822 23/05/12,09:00:47,19,10,1, 11.9,1,1, 7.907, 10463.837, 335.311, 52798.855 23/05/12,09:00:48,00,10,1, 11.9,1,1, 7.905, 10463.833, 335.311, 52798.855 23/05/12,09:00:48,01,10,1, 11.9,1,1, 7.905, 10463.836, 335.328, 52798.856 23/05/12,09:00:48,02,10,1, 11.9,1,1, 7.905, 10463.830, 335.304, 52798.822 23/05/12,09:00:48,03,10,1, 11.9,1,1, 7.905, 10463.827, 335.297, 52798.795 23/05/12,09:00:48,04,10,1, 11.9,1,1, 7.905, 10463.826, 335.285, 52798.797 23/05/12,09:00:48,05,10,1, 11.9,1,1, 7.905, 10463.821, 335.283, 52798.825 23/05/12,09:00:48,06,10,1, 11.9,1,1, 7.905, 10463.837, 335.267, 52798.805 23/05/12,09:00:48,07,10,1, 11.9,1,1, 7.905, 10463.825, 335.271, 52798.812 23/05/12,09:00:48,08,10,1, 11.9,1,1, 7.905, 10463.833, 335.253, 52798.787 23/05/12,09:00:48,09,10,1, 11.9,1,1, 7.905, 10463.819, 335.247, 52798.795 23/05/12,09:00:48,10,10,1, 11.9,1,1, 7.905, 10463.801, 335.234, 52798.748 23/05/12,09:00:48,11,10,1, 11.9,1,1, 7.905, 10463.832, 335.211, 52798.767 23/05/12,09:00:48,12,10,1, 11.9,1,1, 7.905, 10463.831, 335.220, 52798.788 23/05/12,09:00:48,13,10,1, 11.9,1,1, 7.905, 10463.819, 335.185, 52798.801 23/05/12,09:00:48,14,10,1, 11.9,1,1, 7.905, 10463.829, 335.198, 52798.788 23/05/12,09:00:48,15,10,1, 11.9,1,1, 7.905, 10463.813, 335.171, 52798.763 23/05/12,09:00:48,16,10,1, 11.9,1,1, 7.905, 10463.814, 335.198, 52798.803 23/05/12,09:00:48,17,10,1, 11.9,1,1, 7.905, 10463.834, 335.167, 52798.792 23/05/12,09:00:48,18,10,1, 11.9,1,1, 7.905, 10463.814, 335.175, 52798.785 23/05/12,09:00:48,19,10,1, 11.9,1,1, 7.905, 10463.813, 335.141, 52798.776 23/05/12,09:00:49,00,10,1, 11.9,1,1, 7.906, 10463.808, 335.141, 52798.776 23/05/12,09:00:49,01,10,1, 11.9,1,1, 7.906, 10463.821, 335.132, 52798.755 23/05/12,09:00:49,02,10,1, 11.9,1,1, 7.906, 10463.801, 335.122, 52798.746 23/05/12,09:00:49,03,10,1, 11.9,1,1, 7.906, 10463.822, 335.119, 52798.796 23/05/12,09:00:49,04,10,1, 11.9,1,1, 7.906, 10463.792, 335.102, 52798.730 23/05/12,09:00:49,05,10,1, 11.9,1,1, 7.906, 10463.824, 335.133, 52798.798 23/05/12,09:00:49,06,10,1, 11.9,1,1, 7.906, 10463.804, 335.064, 52798.773 23/05/12,09:00:49,07,10,1, 11.9,1,1, 7.906, 10463.787, 335.080, 52798.733 23/05/12,09:00:49,08,10,1, 11.9,1,1, 7.906, 10463.808, 335.080, 52798.751 23/05/12,09:00:49,09,10,1, 11.9,1,1, 7.906, 10463.811, 335.036, 52798.728 23/05/12,09:00:49,10,10,1, 11.9,1,1, 7.906, 10463.798, 335.081, 52798.729 23/05/12,09:00:49,11,10,1, 11.9,1,1, 7.906, 10463.802, 335.040, 52798.733 23/05/12,09:00:49,12,10,1, 11.9,1,1, 7.906, 10463.798, 335.063, 52798.752 23/05/12,09:00:49,13,10,1, 11.9,1,1, 7.906, 10463.777, 335.012, 52798.710 23/05/12,09:00:49,14,10,1, 11.9,1,1, 7.906, 10463.775, 335.021, 52798.722 23/05/12,09:00:49,15,10,1, 11.9,1,1, 7.906, 10463.784, 335.009, 52798.770 23/05/12,09:00:49,16,10,1, 11.9,1,1, 7.906, 10463.765, 335.043, 52798.763 23/05/12,09:00:49,17,10,1, 11.9,1,1, 7.906, 10463.796, 334.997, 52798.791 23/05/12,09:00:49,18,10,1, 11.9,1,1, 7.906, 10463.765, 334.995, 52798.727 23/05/12,09:00:49,19,10,1, 11.9,1,1, 7.906, 10463.767, 335.007, 52798.748 23/05/12,09:00:50,00,10,1, 11.9,1,1, 7.905, 10463.766, 335.007, 52798.748 23/05/12,09:00:50,01,10,1, 11.9,1,1, 7.905, 10463.763, 334.981, 52798.724 23/05/12,09:00:50,02,10,1, 11.9,1,1, 7.905, 10463.736, 334.960, 52798.761 23/05/12,09:00:50,03,10,1, 11.9,1,1, 7.905, 10463.749, 334.967, 52798.765 23/05/12,09:00:50,04,10,1, 11.9,1,1, 7.905, 10463.731, 334.938, 52798.698 23/05/12,09:00:50,05,10,1, 11.9,1,1, 7.905, 10463.736, 334.943, 52798.738 23/05/12,09:00:50,06,10,1, 11.9,1,1, 7.905, 10463.733, 334.943, 52798.738 23/05/12,09:00:50,07,10,1, 11.9,1,1, 7.905, 10463.722, 334.954, 52798.711 23/05/12,09:00:50,08,10,1, 11.9,1,1, 7.905, 10463.730, 334.928, 52798.700 23/05/12,09:00:50,09,10,1, 11.9,1,1, 7.905, 10463.718, 334.922, 52798.743 23/05/12,09:00:50,10,10,1, 11.9,1,1, 7.905, 10463.724, 334.901, 52798.728 23/05/12,09:00:50,11,10,1, 11.9,1,1, 7.905, 10463.716, 334.902, 52798.688 23/05/12,09:00:50,12,10,1, 11.9,1,1, 7.905, 10463.710, 334.910, 52798.724 23/05/12,09:00:50,13,10,1, 11.9,1,1, 7.905, 10463.694, 334.873, 52798.720 23/05/12,09:00:50,14,10,1, 11.9,1,1, 7.905, 10463.725, 334.883, 52798.686 23/05/12,09:00:50,15,10,1, 11.9,1,1, 7.905, 10463.706, 334.859, 52798.683 23/05/12,09:00:50,16,10,1, 11.9,1,1, 7.905, 10463.675, 334.867, 52798.669 23/05/12,09:00:50,17,10,1, 11.9,1,1, 7.905, 10463.677, 334.879, 52798.869 23/05/12,09:00:50,18,10,1, 11.9,1,1, 7.905, 10463.703, 334.863, 52798.652 23/05/12,09:00:50,19,10,1, 11.9,1,1, 7.905, 10463.685, 334.865, 52798.659 23/05/12,09:00:51,00,10,1, 11.9,1,1, 7.907, 10463.682, 334.865, 52798.659 23/05/12,09:00:51,01,10,1, 11.9,1,1, 7.907, 10463.683, 334.838, 52798.667 23/05/12,09:00:51,02,10,1, 11.9,1,1, 7.907, 10463.651, 334.826, 52798.655 23/05/12,09:00:51,03,10,1, 11.9,1,1, 7.907, 10463.679, 334.836, 52798.669 23/05/12,09:00:51,04,10,1, 11.9,1,1, 7.907, 10463.645, 334.824, 52798.657 23/05/12,09:00:51,05,10,1, 11.9,1,1, 7.907, 10463.644, 334.826, 52798.681 23/05/12,09:00:51,06,10,1, 11.9,1,1, 7.907, 10463.651, 334.790, 52798.697 23/05/12,09:00:51,07,10,1, 11.9,1,1, 7.907, 10463.653, 334.808, 52798.665 23/05/12,09:00:51,08,10,1, 11.9,1,1, 7.907, 10463.627, 334.790, 52798.646 23/05/12,09:00:51,09,10,1, 11.9,1,1, 7.907, 10463.637, 334.768, 52798.641 23/05/12,09:00:51,10,10,1, 11.9,1,1, 7.907, 10463.639, 334.790, 52798.674 23/05/12,09:00:51,11,10,1, 11.9,1,1, 7.907, 10463.610, 334.757, 52798.633 23/05/12,09:00:51,12,10,1, 11.9,1,1, 7.907, 10463.620, 334.767, 52798.641 23/05/12,09:00:51,13,10,1, 11.9,1,1, 7.907, 10463.572, 334.766, 52798.782 23/05/12,09:00:51,14,10,1, 11.9,1,1, 7.907, 10463.624, 334.772, 52798.717 23/05/12,09:00:51,15,10,1, 11.9,1,1, 7.907, 10463.634, 334.725, 52798.584 23/05/12,09:00:51,16,10,1, 11.9,1,1, 7.907, 10463.607, 334.754, 52798.587 23/05/12,09:00:51,17,10,1, 11.9,1,1, 7.907, 10463.612, 334.744, 52798.626 23/05/12,09:00:51,18,10,1, 11.9,1,1, 7.907, 10463.563, 334.735, 52798.614 23/05/12,09:00:51,19,10,1, 11.9,1,1, 7.907, 10463.576, 334.756, 52798.650 23/05/12,09:00:52,00,10,1, 11.9,1,1, 7.901, 10463.574, 334.756, 52798.650 23/05/12,09:00:52,01,10,1, 11.9,1,1, 7.901, 10463.587, 334.730, 52798.589 23/05/12,09:00:52,02,10,1, 11.9,1,1, 7.901, 10463.560, 334.698, 52798.612 23/05/12,09:00:52,03,10,1, 11.9,1,1, 7.901, 10463.581, 334.707, 52798.532 23/05/12,09:00:52,04,10,1, 11.9,1,1, 7.901, 10463.535, 334.686, 52798.637 23/05/12,09:00:52,05,10,1, 11.9,1,1, 7.901, 10463.538, 334.697, 52798.625 23/05/12,09:00:52,06,10,1, 11.9,1,1, 7.901, 10463.533, 334.696, 52798.579 23/05/12,09:00:52,07,10,1, 11.9,1,1, 7.901, 10463.500, 334.715, 52798.650 23/05/12,09:00:52,08,10,1, 11.9,1,1, 7.901, 10463.521, 334.686, 52798.642 23/05/12,09:00:52,09,10,1, 11.9,1,1, 7.901, 10463.501, 334.671, 52798.593 23/05/12,09:00:52,10,10,1, 11.9,1,1, 7.901, 10463.518, 334.692, 52798.623 23/05/12,09:00:52,11,10,1, 11.9,1,1, 7.901, 10463.526, 334.670, 52798.646 23/05/12,09:00:52,12,10,1, 11.9,1,1, 7.901, 10463.508, 334.686, 52798.610 23/05/12,09:00:52,13,10,1, 11.9,1,1, 7.901, 10463.501, 334.655, 52798.603 23/05/12,09:00:52,14,10,1, 11.9,1,1, 7.901, 10463.476, 334.680, 52798.630 23/05/12,09:00:52,15,10,1, 11.9,1,1, 7.901, 10463.489, 334.667, 52798.651 23/05/12,09:00:52,16,10,1, 11.9,1,1, 7.901, 10463.481, 334.666, 52798.589 23/05/12,09:00:52,17,10,1, 11.9,1,1, 7.901, 10463.479, 334.673, 52798.613 23/05/12,09:00:52,18,10,1, 11.9,1,1, 7.901, 10463.472, 334.671, 52798.615 23/05/12,09:00:52,19,10,1, 11.9,1,1, 7.901, 10463.461, 334.694, 52798.628 23/05/12,09:00:53,00,10,1, 11.9,1,1, 7.904, 10463.457, 334.694, 52798.628 23/05/12,09:00:53,01,10,1, 11.9,1,1, 7.904, 10463.479, 334.664, 52798.632 23/05/12,09:00:53,02,10,1, 11.9,1,1, 7.904, 10463.482, 334.651, 52798.585 23/05/12,09:00:53,03,10,1, 11.9,1,1, 7.904, 10463.485, 334.672, 52798.631 23/05/12,09:00:53,04,10,1, 11.9,1,1, 7.904, 10463.467, 334.662, 52798.590 23/05/12,09:00:53,05,10,1, 11.9,1,1, 7.904, 10463.455, 334.648, 52798.592 23/05/12,09:00:53,06,10,1, 11.9,1,1, 7.904, 10463.465, 334.673, 52798.669 23/05/12,09:00:53,07,10,1, 11.9,1,1, 7.904, 10463.452, 334.649, 52798.593 23/05/12,09:00:53,08,10,1, 11.9,1,1, 7.904, 10463.461, 334.653, 52798.595 23/05/12,09:00:53,09,10,1, 11.9,1,1, 7.904, 10463.456, 334.651, 52798.582 23/05/12,09:00:53,10,10,1, 11.9,1,1, 7.904, 10463.452, 334.649, 52798.607 23/05/12,09:00:53,11,10,1, 11.9,1,1, 7.904, 10463.437, 334.630, 52798.641 23/05/12,09:00:53,12,10,1, 11.9,1,1, 7.904, 10463.440, 334.659, 52798.581 23/05/12,09:00:53,13,10,1, 11.9,1,1, 7.904, 10463.448, 334.668, 52798.585 23/05/12,09:00:53,14,10,1, 11.9,1,1, 7.904, 10463.448, 334.638, 52798.592 23/05/12,09:00:53,15,10,1, 11.9,1,1, 7.904, 10463.419, 334.650, 52798.621 23/05/12,09:00:53,16,10,1, 11.9,1,1, 7.904, 10463.444, 334.659, 52798.584 23/05/12,09:00:53,17,10,1, 11.9,1,1, 7.904, 10463.415, 334.641, 52798.595 23/05/12,09:00:53,18,10,1, 11.9,1,1, 7.904, 10463.414, 334.640, 52798.614 23/05/12,09:00:53,19,10,1, 11.9,1,1, 7.904, 10463.404, 334.665, 52798.641 23/05/12,09:00:54,00,10,1, 11.9,1,1, 7.904, 10463.399, 334.665, 52798.641 23/05/12,09:00:54,01,10,1, 11.9,1,1, 7.904, 10463.419, 334.664, 52798.626 23/05/12,09:00:54,02,10,1, 11.9,1,1, 7.904, 10463.396, 334.664, 52798.596 23/05/12,09:00:54,03,10,1, 11.9,1,1, 7.904, 10463.392, 334.661, 52798.597 23/05/12,09:00:54,04,10,1, 11.9,1,1, 7.904, 10463.406, 334.647, 52798.611 23/05/12,09:00:54,05,10,1, 11.9,1,1, 7.904, 10463.410, 334.664, 52798.571 23/05/12,09:00:54,06,10,1, 11.9,1,1, 7.904, 10463.399, 334.680, 52798.585 23/05/12,09:00:54,07,10,1, 11.9,1,1, 7.904, 10463.388, 334.643, 52798.583 23/05/12,09:00:54,08,10,1, 11.9,1,1, 7.904, 10463.389, 334.660, 52798.609 23/05/12,09:00:54,09,10,1, 11.9,1,1, 7.904, 10463.393, 334.654, 52798.575 23/05/12,09:00:54,10,10,1, 11.9,1,1, 7.904, 10463.373, 334.681, 52798.605 23/05/12,09:00:54,11,10,1, 11.9,1,1, 7.904, 10463.389, 334.654, 52798.616 23/05/12,09:00:54,12,10,1, 11.9,1,1, 7.904, 10463.378, 334.673, 52798.645 23/05/12,09:00:54,13,10,1, 11.9,1,1, 7.904, 10463.388, 334.652, 52798.628 23/05/12,09:00:54,14,10,1, 11.9,1,1, 7.904, 10463.380, 334.679, 52798.611 23/05/12,09:00:54,15,10,1, 11.9,1,1, 7.904, 10463.382, 334.681, 52798.631 23/05/12,09:00:54,16,10,1, 11.9,1,1, 7.904, 10463.351, 334.652, 52798.636 23/05/12,09:00:54,17,10,1, 11.9,1,1, 7.904, 10463.379, 334.685, 52798.610 23/05/12,09:00:54,18,10,1, 11.9,1,1, 7.904, 10463.387, 334.654, 52798.626 23/05/12,09:00:54,19,10,1, 11.9,1,1, 7.904, 10463.378, 334.661, 52798.644 23/05/12,09:00:55,00,10,1, 11.9,1,1, 7.902, 10463.374, 334.661, 52798.644 23/05/12,09:00:55,01,10,1, 11.9,1,1, 7.902, 10463.374, 334.681, 52798.627 23/05/12,09:00:55,02,10,1, 11.9,1,1, 7.902, 10463.343, 334.666, 52798.669 23/05/12,09:00:55,03,10,1, 11.9,1,1, 7.902, 10463.359, 334.660, 52798.613 23/05/12,09:00:55,04,10,1, 11.9,1,1, 7.902, 10463.365, 334.675, 52798.596 23/05/12,09:00:55,05,10,1, 11.9,1,1, 7.902, 10463.369, 334.670, 52798.659 23/05/12,09:00:55,06,10,1, 11.9,1,1, 7.902, 10463.369, 334.698, 52798.661 23/05/12,09:00:55,07,10,1, 11.9,1,1, 7.902, 10463.347, 334.666, 52798.565 23/05/12,09:00:55,08,10,1, 11.9,1,1, 7.902, 10463.357, 334.666, 52798.644 23/05/12,09:00:55,09,10,1, 11.9,1,1, 7.902, 10463.357, 334.687, 52798.619 23/05/12,09:00:55,10,10,1, 11.9,1,1, 7.902, 10463.332, 334.673, 52798.558 23/05/12,09:00:55,11,10,1, 11.9,1,1, 7.902, 10463.345, 334.689, 52798.622 23/05/12,09:00:55,12,10,1, 11.9,1,1, 7.902, 10463.352, 334.664, 52798.634 23/05/12,09:00:55,13,10,1, 11.9,1,1, 7.902, 10463.370, 334.703, 52798.634 23/05/12,09:00:55,14,10,1, 11.9,1,1, 7.902, 10463.356, 334.681, 52798.613 23/05/12,09:00:55,15,10,1, 11.9,1,1, 7.902, 10463.368, 334.699, 52798.625 23/05/12,09:00:55,16,10,1, 11.9,1,1, 7.902, 10463.354, 334.704, 52798.603 23/05/12,09:00:55,17,10,1, 11.9,1,1, 7.902, 10463.362, 334.707, 52798.640 23/05/12,09:00:55,18,10,1, 11.9,1,1, 7.902, 10463.342, 334.682, 52798.604 23/05/12,09:00:55,19,10,1, 11.9,1,1, 7.902, 10463.348, 334.689, 52798.606 23/05/12,09:00:56,00,10,1, 11.9,1,1, 7.907, 10463.340, 334.689, 52798.606 23/05/12,09:00:56,01,10,1, 11.9,1,1, 7.907, 10463.362, 334.689, 52798.629 23/05/12,09:00:56,02,10,1, 11.9,1,1, 7.907, 10463.377, 334.696, 52798.646 23/05/12,09:00:56,03,10,1, 11.9,1,1, 7.907, 10463.360, 334.695, 52798.674 23/05/12,09:00:56,04,10,1, 11.9,1,1, 7.907, 10463.364, 334.701, 52798.634 23/05/12,09:00:56,05,10,1, 11.9,1,1, 7.907, 10463.354, 334.682, 52798.667 23/05/12,09:00:56,06,10,1, 11.9,1,1, 7.907, 10463.351, 334.696, 52798.704 23/05/12,09:00:56,07,10,1, 11.9,1,1, 7.907, 10463.345, 334.689, 52798.670 23/05/12,09:00:56,08,10,1, 11.9,1,1, 7.907, 10463.365, 334.701, 52798.662 23/05/12,09:00:56,09,10,1, 11.9,1,1, 7.907, 10463.346, 334.722, 52798.641 23/05/12,09:00:56,10,10,1, 11.9,1,1, 7.907, 10463.336, 334.690, 52798.627 23/05/12,09:00:56,11,10,1, 11.9,1,1, 7.907, 10463.358, 334.685, 52798.679 23/05/12,09:00:56,12,10,1, 11.9,1,1, 7.907, 10463.347, 334.682, 52798.639 23/05/12,09:00:56,13,10,1, 11.9,1,1, 7.907, 10463.345, 334.694, 52798.660 23/05/12,09:00:56,14,10,1, 11.9,1,1, 7.907, 10463.333, 334.701, 52798.681 23/05/12,09:00:56,15,10,1, 11.9,1,1, 7.907, 10463.335, 334.720, 52798.692 23/05/12,09:00:56,16,10,1, 11.9,1,1, 7.907, 10463.327, 334.714, 52798.660 23/05/12,09:00:56,17,10,1, 11.9,1,1, 7.907, 10463.349, 334.709, 52798.676 23/05/12,09:00:56,18,10,1, 11.9,1,1, 7.907, 10463.352, 334.690, 52798.693 23/05/12,09:00:56,19,10,1, 11.9,1,1, 7.907, 10463.331, 334.698, 52798.669 23/05/12,09:00:57,00,09,1, 11.9,1,1, 7.907, 10463.324, 334.698, 52798.669 23/05/12,09:00:57,01,09,1, 11.9,1,1, 7.907, 10463.321, 334.684, 52798.659 23/05/12,09:00:57,02,09,1, 11.9,1,1, 7.907, 10463.353, 334.690, 52798.713 23/05/12,09:00:57,03,09,1, 11.9,1,1, 7.907, 10463.379, 334.706, 52798.742 23/05/12,09:00:57,04,09,1, 11.9,1,1, 7.907, 10463.360, 334.703, 52798.763 23/05/12,09:00:57,05,09,1, 11.9,1,1, 7.907, 10463.360, 334.683, 52798.811 23/05/12,09:00:57,06,09,1, 11.9,1,1, 7.907, 10463.346, 334.686, 52798.787 23/05/12,09:00:57,07,09,1, 11.9,1,1, 7.907, 10463.366, 334.694, 52798.752 23/05/12,09:00:57,08,09,1, 11.9,1,1, 7.907, 10463.351, 334.677, 52798.721 23/05/12,09:00:57,09,09,1, 11.9,1,1, 7.907, 10463.378, 334.694, 52798.726 23/05/12,09:00:57,10,09,1, 11.9,1,1, 7.907, 10463.357, 334.677, 52798.716 23/05/12,09:00:57,11,09,1, 11.9,1,1, 7.907, 10463.351, 334.685, 52798.758 23/05/12,09:00:57,12,09,1, 11.9,1,1, 7.907, 10463.362, 334.669, 52798.758 23/05/12,09:00:57,13,09,1, 11.9,1,1, 7.907, 10463.376, 334.682, 52798.757 23/05/12,09:00:57,14,09,1, 11.9,1,1, 7.907, 10463.384, 334.654, 52798.757 23/05/12,09:00:57,15,09,1, 11.9,1,1, 7.907, 10463.358, 334.682, 52798.749 23/05/12,09:00:57,16,09,1, 11.9,1,1, 7.907, 10463.369, 334.666, 52798.724 23/05/12,09:00:57,17,09,1, 11.9,1,1, 7.907, 10463.378, 334.663, 52798.713 23/05/12,09:00:57,18,09,1, 11.9,1,1, 7.907, 10463.376, 334.655, 52798.710 23/05/12,09:00:57,19,09,1, 11.9,1,1, 7.907, 10463.349, 334.653, 52798.731 23/05/12,09:00:58,00,10,1, 11.9,1,1, 7.902, 10463.349, 334.653, 52798.731 23/05/12,09:00:58,01,10,1, 11.9,1,1, 7.902, 10463.351, 334.635, 52798.699 23/05/12,09:00:58,02,10,1, 11.9,1,1, 7.902, 10463.390, 334.636, 52798.717 23/05/12,09:00:58,03,10,1, 11.9,1,1, 7.902, 10463.361, 334.637, 52798.735 23/05/12,09:00:58,04,10,1, 11.9,1,1, 7.902, 10463.344, 334.621, 52798.688 23/05/12,09:00:58,05,10,1, 11.9,1,1, 7.902, 10463.380, 334.651, 52798.731 23/05/12,09:00:58,06,10,1, 11.9,1,1, 7.902, 10463.389, 334.650, 52798.706 23/05/12,09:00:58,07,10,1, 11.9,1,1, 7.902, 10463.365, 334.620, 52798.698 23/05/12,09:00:58,08,10,1, 11.9,1,1, 7.902, 10463.376, 334.624, 52798.720 23/05/12,09:00:58,09,10,1, 11.9,1,1, 7.902, 10463.390, 334.630, 52798.728 23/05/12,09:00:58,10,10,1, 11.9,1,1, 7.902, 10463.380, 334.625, 52798.738 23/05/12,09:00:58,11,10,1, 11.9,1,1, 7.902, 10463.381, 334.595, 52798.732 23/05/12,09:00:58,12,10,1, 11.9,1,1, 7.902, 10463.397, 334.586, 52798.697 23/05/12,09:00:58,13,10,1, 11.9,1,1, 7.902, 10463.367, 334.593, 52798.694 23/05/12,09:00:58,14,10,1, 11.9,1,1, 7.902, 10463.405, 334.608, 52798.714 23/05/12,09:00:58,15,10,1, 11.9,1,1, 7.902, 10463.423, 334.601, 52798.720 23/05/12,09:00:58,16,10,1, 11.9,1,1, 7.902, 10463.400, 334.579, 52798.747 23/05/12,09:00:58,17,10,1, 11.9,1,1, 7.902, 10463.415, 334.598, 52798.733 23/05/12,09:00:58,18,10,1, 11.9,1,1, 7.902, 10463.406, 334.596, 52798.699 23/05/12,09:00:58,19,10,1, 11.9,1,1, 7.902, 10463.393, 334.581, 52798.716 23/05/12,09:00:59,00,10,1, 11.9,1,1, 7.903, 10463.390, 334.581, 52798.716 23/05/12,09:00:59,01,10,1, 11.9,1,1, 7.903, 10463.405, 334.563, 52798.715 23/05/12,09:00:59,02,10,1, 11.9,1,1, 7.903, 10463.388, 334.583, 52798.695 23/05/12,09:00:59,03,10,1, 11.9,1,1, 7.903, 10463.393, 334.565, 52798.690 23/05/12,09:00:59,04,10,1, 11.9,1,1, 7.903, 10463.427, 334.555, 52798.742 23/05/12,09:00:59,05,10,1, 11.9,1,1, 7.903, 10463.391, 334.547, 52798.701 23/05/12,09:00:59,06,10,1, 11.9,1,1, 7.903, 10463.428, 334.546, 52798.747 23/05/12,09:00:59,07,10,1, 11.9,1,1, 7.903, 10463.403, 334.535, 52798.723 23/05/12,09:00:59,08,10,1, 11.9,1,1, 7.903, 10463.392, 334.552, 52798.735 23/05/12,09:00:59,09,10,1, 11.9,1,1, 7.903, 10463.402, 334.538, 52798.720 23/05/12,09:00:59,10,10,1, 11.9,1,1, 7.903, 10463.415, 334.528, 52798.756 23/05/12,09:00:59,11,10,1, 11.9,1,1, 7.903, 10463.402, 334.509, 52798.708 23/05/12,09:00:59,12,10,1, 11.9,1,1, 7.903, 10463.404, 334.522, 52798.687 23/05/12,09:00:59,13,10,1, 11.9,1,1, 7.903, 10463.418, 334.493, 52798.681 23/05/12,09:00:59,14,10,1, 11.9,1,1, 7.903, 10463.428, 334.515, 52798.679 23/05/12,09:00:59,15,10,1, 11.9,1,1, 7.903, 10463.409, 334.508, 52798.723 23/05/12,09:00:59,16,10,1, 11.9,1,1, 7.903, 10463.411, 334.491, 52798.679 23/05/12,09:00:59,17,10,1, 11.9,1,1, 7.903, 10463.409, 334.498, 52798.713 23/05/12,09:00:59,18,10,1, 11.9,1,1, 7.903, 10463.413, 334.472, 52798.669 23/05/12,09:00:59,19,10,1, 11.9,1,1, 7.903, 10463.420, 334.495, 52798.704 23/05/12,09:01:00,00,10,1, 11.9,1,1, 7.908, 10463.415, 334.495, 52798.704 23/05/12,09:01:00,01,10,1, 11.9,1,1, 7.908, 10463.430, 334.491, 52798.690 23/05/12,09:01:00,02,10,1, 11.9,1,1, 7.908, 10463.424, 334.444, 52798.617 23/05/12,09:01:00,03,10,1, 11.9,1,1, 7.908, 10463.424, 334.447, 52798.610 23/05/12,09:01:00,04,10,1, 11.9,1,1, 7.908, 10463.412, 334.467, 52798.600 23/05/12,09:01:00,05,10,1, 11.9,1,1, 7.908, 10463.419, 334.450, 52798.599 23/05/12,09:01:00,06,10,1, 11.9,1,1, 7.908, 10463.418, 334.433, 52798.573 23/05/12,09:01:00,07,10,1, 11.9,1,1, 7.908, 10463.431, 334.410, 52798.570 23/05/12,09:01:00,08,10,1, 11.9,1,1, 7.908, 10463.419, 334.433, 52798.612 23/05/12,09:01:00,09,10,1, 11.9,1,1, 7.908, 10463.445, 334.433, 52798.592 23/05/12,09:01:00,10,10,1, 11.9,1,1, 7.908, 10463.407, 334.425, 52798.598 23/05/12,09:01:00,11,10,1, 11.9,1,1, 7.908, 10463.413, 334.407, 52798.583 23/05/12,09:01:00,12,10,1, 11.9,1,1, 7.908, 10463.429, 334.408, 52798.609 23/05/12,09:01:00,13,10,1, 11.9,1,1, 7.908, 10463.418, 334.416, 52798.575 23/05/12,09:01:00,14,10,1, 11.9,1,1, 7.908, 10463.430, 334.409, 52798.573 23/05/12,09:01:00,15,10,1, 11.9,1,1, 7.908, 10463.422, 334.373, 52798.594 23/05/12,09:01:00,16,10,1, 11.9,1,1, 7.908, 10463.422, 334.401, 52798.583 23/05/12,09:01:00,17,10,1, 11.9,1,1, 7.908, 10463.384, 334.403, 52798.639 23/05/12,09:01:00,18,10,1, 11.9,1,1, 7.908, 10463.408, 334.384, 52798.612 23/05/12,09:01:00,19,10,1, 11.9,1,1, 7.908, 10463.381, 334.390, 52798.616 23/05/12,09:01:01,00,10,1, 11.9,1,1, 7.905, 10463.374, 334.390, 52798.616 23/05/12,09:01:01,01,10,1, 11.9,1,1, 7.905, 10463.366, 334.394, 52798.570 23/05/12,09:01:01,02,10,1, 11.9,1,1, 7.905, 10463.368, 334.359, 52798.557 23/05/12,09:01:01,03,10,1, 11.9,1,1, 7.905, 10463.386, 334.368, 52798.604 23/05/12,09:01:01,04,10,1, 11.9,1,1, 7.905, 10463.416, 334.353, 52798.562 23/05/12,09:01:01,05,10,1, 11.9,1,1, 7.905, 10463.391, 334.370, 52798.654 23/05/12,09:01:01,06,10,1, 11.9,1,1, 7.905, 10463.405, 334.337, 52798.583 23/05/12,09:01:01,07,10,1, 11.9,1,1, 7.905, 10463.420, 334.354, 52798.629 23/05/12,09:01:01,08,10,1, 11.9,1,1, 7.905, 10463.402, 334.351, 52798.616 23/05/12,09:01:01,09,10,1, 11.9,1,1, 7.905, 10463.381, 334.313, 52798.595 23/05/12,09:01:01,10,10,1, 11.9,1,1, 7.905, 10463.397, 334.341, 52798.608 23/05/12,09:01:01,11,10,1, 11.9,1,1, 7.905, 10463.377, 334.315, 52798.555 23/05/12,09:01:01,12,10,1, 11.9,1,1, 7.905, 10463.431, 334.322, 52798.562 23/05/12,09:01:01,13,10,1, 11.9,1,1, 7.905, 10463.414, 334.328, 52798.551 23/05/12,09:01:01,14,10,1, 11.9,1,1, 7.905, 10463.394, 334.321, 52798.606 23/05/12,09:01:01,15,10,1, 11.9,1,1, 7.905, 10463.394, 334.308, 52798.599 23/05/12,09:01:01,16,10,1, 11.9,1,1, 7.905, 10463.391, 334.300, 52798.637 23/05/12,09:01:01,17,10,1, 11.9,1,1, 7.905, 10463.389, 334.305, 52798.670 23/05/12,09:01:01,18,10,1, 11.9,1,1, 7.905, 10463.376, 334.257, 52798.593 23/05/12,09:01:01,19,10,1, 11.9,1,1, 7.905, 10463.387, 334.289, 52798.602 23/05/12,09:01:02,00,11,1, 11.9,1,1, 7.905, 10463.382, 334.289, 52798.602 23/05/12,09:01:02,01,11,1, 11.9,1,1, 7.905, 10463.385, 334.291, 52798.601 23/05/12,09:01:02,02,11,1, 11.9,1,1, 7.905, 10463.383, 334.278, 52798.566 23/05/12,09:01:02,03,11,1, 11.9,1,1, 7.905, 10463.398, 334.281, 52798.640 23/05/12,09:01:02,04,11,1, 11.9,1,1, 7.905, 10463.382, 334.269, 52798.618 23/05/12,09:01:02,05,11,1, 11.9,1,1, 7.905, 10463.386, 334.268, 52798.580 23/05/12,09:01:02,06,11,1, 11.9,1,1, 7.905, 10463.371, 334.271, 52798.582 23/05/12,09:01:02,07,11,1, 11.9,1,1, 7.905, 10463.376, 334.236, 52798.590 23/05/12,09:01:02,08,11,1, 11.9,1,1, 7.905, 10463.405, 334.251, 52798.564 23/05/12,09:01:02,09,11,1, 11.9,1,1, 7.905, 10463.364, 334.247, 52798.588 23/05/12,09:01:02,10,11,1, 11.9,1,1, 7.905, 10463.354, 334.258, 52798.597 23/05/12,09:01:02,11,11,1, 11.9,1,1, 7.905, 10463.356, 334.261, 52798.604 23/05/12,09:01:02,12,11,1, 11.9,1,1, 7.905, 10463.344, 334.251, 52798.596 23/05/12,09:01:02,13,11,1, 11.9,1,1, 7.905, 10463.353, 334.228, 52798.563 23/05/12,09:01:02,14,11,1, 11.9,1,1, 7.905, 10463.350, 334.217, 52798.600 23/05/12,09:01:02,15,11,1, 11.9,1,1, 7.905, 10463.350, 334.255, 52798.591 23/05/12,09:01:02,16,11,1, 11.9,1,1, 7.905, 10463.356, 334.210, 52798.541 23/05/12,09:01:02,17,11,1, 11.9,1,1, 7.905, 10463.347, 334.246, 52798.574 23/05/12,09:01:02,18,11,1, 11.9,1,1, 7.905, 10463.325, 334.226, 52798.555 23/05/12,09:01:02,19,11,1, 11.9,1,1, 7.905, 10463.342, 334.217, 52798.589 23/05/12,09:01:03,00,11,1, 11.9,1,1, 7.908, 10463.340, 334.217, 52798.589 23/05/12,09:01:03,01,11,1, 11.9,1,1, 7.908, 10463.359, 334.220, 52798.600 23/05/12,09:01:03,02,11,1, 11.9,1,1, 7.908, 10463.350, 334.212, 52798.608 23/05/12,09:01:03,03,11,1, 11.9,1,1, 7.908, 10463.340, 334.202, 52798.598 23/05/12,09:01:03,04,11,1, 11.9,1,1, 7.908, 10463.359, 334.228, 52798.597 23/05/12,09:01:03,05,11,1, 11.9,1,1, 7.908, 10463.313, 334.198, 52798.575 23/05/12,09:01:03,06,11,1, 11.9,1,1, 7.908, 10463.327, 334.239, 52798.592 23/05/12,09:01:03,07,11,1, 11.9,1,1, 7.908, 10463.333, 334.196, 52798.595 23/05/12,09:01:03,08,11,1, 11.9,1,1, 7.908, 10463.337, 334.206, 52798.588 23/05/12,09:01:03,09,11,1, 11.9,1,1, 7.908, 10463.334, 334.203, 52798.595 23/05/12,09:01:03,10,11,1, 11.9,1,1, 7.908, 10463.318, 334.214, 52798.606 23/05/12,09:01:03,11,11,1, 11.9,1,1, 7.908, 10463.330, 334.178, 52798.568 23/05/12,09:01:03,12,11,1, 11.9,1,1, 7.908, 10463.314, 334.173, 52798.574 23/05/12,09:01:03,13,11,1, 11.9,1,1, 7.908, 10463.346, 334.211, 52798.597 23/05/12,09:01:03,14,11,1, 11.9,1,1, 7.908, 10463.334, 334.191, 52798.603 23/05/12,09:01:03,15,11,1, 11.9,1,1, 7.908, 10463.320, 334.182, 52798.598 23/05/12,09:01:03,16,11,1, 11.9,1,1, 7.908, 10463.317, 334.157, 52798.590 23/05/12,09:01:03,17,11,1, 11.9,1,1, 7.908, 10463.328, 334.191, 52798.610 23/05/12,09:01:03,18,11,1, 11.9,1,1, 7.908, 10463.321, 334.174, 52798.586 23/05/12,09:01:03,19,11,1, 11.9,1,1, 7.908, 10463.321, 334.164, 52798.585 23/05/12,09:01:04,00,11,1, 11.9,1,1, 7.906, 10463.315, 334.164, 52798.585 23/05/12,09:01:04,01,11,1, 11.9,1,1, 7.906, 10463.311, 334.128, 52798.600 23/05/12,09:01:04,02,11,1, 11.9,1,1, 7.906, 10463.300, 334.158, 52798.615 23/05/12,09:01:04,03,11,1, 11.9,1,1, 7.906, 10463.294, 334.137, 52798.625 23/05/12,09:01:04,04,11,1, 11.9,1,1, 7.906, 10463.304, 334.149, 52798.617 23/05/12,09:01:04,05,11,1, 11.9,1,1, 7.906, 10463.288, 334.138, 52798.638 23/05/12,09:01:04,06,11,1, 11.9,1,1, 7.906, 10463.290, 334.140, 52798.646 23/05/12,09:01:04,07,11,1, 11.9,1,1, 7.906, 10463.283, 334.129, 52798.607 23/05/12,09:01:04,08,11,1, 11.9,1,1, 7.906, 10463.294, 334.140, 52798.634 23/05/12,09:01:04,09,11,1, 11.9,1,1, 7.906, 10463.300, 334.135, 52798.597 23/05/12,09:01:04,10,11,1, 11.9,1,1, 7.906, 10463.292, 334.115, 52798.561 23/05/12,09:01:04,11,11,1, 11.9,1,1, 7.906, 10463.284, 334.118, 52798.600 23/05/12,09:01:04,12,11,1, 11.9,1,1, 7.906, 10463.297, 334.121, 52798.592 23/05/12,09:01:04,13,11,1, 11.9,1,1, 7.906, 10463.306, 334.116, 52798.623 23/05/12,09:01:04,14,11,1, 11.9,1,1, 7.906, 10463.278, 334.096, 52798.580 23/05/12,09:01:04,15,11,1, 11.9,1,1, 7.906, 10463.295, 334.087, 52798.586 23/05/12,09:01:04,16,11,1, 11.9,1,1, 7.906, 10463.268, 334.102, 52798.617 23/05/12,09:01:04,17,11,1, 11.9,1,1, 7.906, 10463.290, 334.097, 52798.582 23/05/12,09:01:04,18,11,1, 11.9,1,1, 7.906, 10463.297, 334.119, 52798.596 23/05/12,09:01:04,19,11,1, 11.9,1,1, 7.906, 10463.260, 334.101, 52798.625 23/05/12,09:01:05,00,11,1, 12.0,1,1, 7.906, 10463.257, 334.101, 52798.625 23/05/12,09:01:05,01,11,1, 12.0,1,1, 7.906, 10463.287, 334.090, 52798.589 23/05/12,09:01:05,02,11,1, 12.0,1,1, 7.906, 10463.254, 334.074, 52798.617 23/05/12,09:01:05,03,11,1, 12.0,1,1, 7.906, 10463.264, 334.078, 52798.597 23/05/12,09:01:05,04,11,1, 12.0,1,1, 7.906, 10463.272, 334.097, 52798.597 23/05/12,09:01:05,05,11,1, 12.0,1,1, 7.906, 10463.265, 334.069, 52798.618 23/05/12,09:01:05,06,11,1, 12.0,1,1, 7.906, 10463.259, 334.070, 52798.620 23/05/12,09:01:05,07,11,1, 12.0,1,1, 7.906, 10463.261, 334.077, 52798.651 23/05/12,09:01:05,08,11,1, 12.0,1,1, 7.906, 10463.226, 334.058, 52798.635 23/05/12,09:01:05,09,11,1, 12.0,1,1, 7.906, 10463.252, 334.083, 52798.641 23/05/12,09:01:05,10,11,1, 12.0,1,1, 7.906, 10463.275, 334.067, 52798.739 23/05/12,09:01:05,11,11,1, 12.0,1,1, 7.906, 10463.249, 334.074, 52798.556 23/05/12,09:01:05,12,11,1, 12.0,1,1, 7.906, 10463.230, 334.045, 52798.582 23/05/12,09:01:05,13,11,1, 12.0,1,1, 7.906, 10463.251, 334.056, 52798.633 23/05/12,09:01:05,14,11,1, 12.0,1,1, 7.906, 10463.240, 334.052, 52798.595 23/05/12,09:01:05,15,11,1, 12.0,1,1, 7.906, 10463.225, 334.034, 52798.606 23/05/12,09:01:05,16,11,1, 12.0,1,1, 7.906, 10463.246, 334.037, 52798.618 23/05/12,09:01:05,17,11,1, 12.0,1,1, 7.906, 10463.207, 334.039, 52798.614 23/05/12,09:01:05,18,11,1, 12.0,1,1, 7.906, 10463.243, 334.051, 52798.669 23/05/12,09:01:05,19,11,1, 12.0,1,1, 7.906, 10463.231, 334.033, 52798.623 23/05/12,09:01:06,00,11,1, 11.9,1,1, 7.903, 10463.223, 334.033, 52798.623 23/05/12,09:01:06,01,11,1, 11.9,1,1, 7.903, 10463.222, 334.012, 52798.620 23/05/12,09:01:06,02,11,1, 11.9,1,1, 7.903, 10463.207, 334.030, 52798.613 23/05/12,09:01:06,03,11,1, 11.9,1,1, 7.903, 10463.213, 333.984, 52798.632 23/05/12,09:01:06,04,11,1, 11.9,1,1, 7.903, 10463.244, 334.045, 52798.581 23/05/12,09:01:06,05,11,1, 11.9,1,1, 7.903, 10463.230, 334.005, 52798.642 23/05/12,09:01:06,06,11,1, 11.9,1,1, 7.903, 10463.222, 333.996, 52798.588 23/05/12,09:01:06,07,11,1, 11.9,1,1, 7.903, 10463.201, 334.000, 52798.598 23/05/12,09:01:06,08,11,1, 11.9,1,1, 7.903, 10463.228, 333.978, 52798.614 23/05/12,09:01:06,09,11,1, 11.9,1,1, 7.903, 10463.239, 333.984, 52798.622 23/05/12,09:01:06,10,11,1, 11.9,1,1, 7.903, 10463.243, 333.968, 52798.610 23/05/12,09:01:06,11,11,1, 11.9,1,1, 7.903, 10463.231, 333.967, 52798.638 23/05/12,09:01:06,12,11,1, 11.9,1,1, 7.903, 10463.225, 333.944, 52798.613 23/05/12,09:01:06,13,11,1, 11.9,1,1, 7.903, 10463.223, 333.995, 52798.593 23/05/12,09:01:06,14,11,1, 11.9,1,1, 7.903, 10463.226, 333.966, 52798.576 23/05/12,09:01:06,15,11,1, 11.9,1,1, 7.903, 10463.227, 333.953, 52798.619 23/05/12,09:01:06,16,11,1, 11.9,1,1, 7.903, 10463.235, 333.952, 52798.603 23/05/12,09:01:06,17,11,1, 11.9,1,1, 7.903, 10463.212, 333.960, 52798.602 23/05/12,09:01:06,18,11,1, 11.9,1,1, 7.903, 10463.213, 333.953, 52798.624 23/05/12,09:01:06,19,11,1, 11.9,1,1, 7.903, 10463.226, 333.937, 52798.590 23/05/12,09:01:07,00,11,1, 11.9,1,1, 7.908, 10463.223, 333.937, 52798.590 23/05/12,09:01:07,01,11,1, 11.9,1,1, 7.908, 10463.219, 333.920, 52798.613 23/05/12,09:01:07,02,11,1, 11.9,1,1, 7.908, 10463.195, 333.950, 52798.632 23/05/12,09:01:07,03,11,1, 11.9,1,1, 7.908, 10463.231, 333.938, 52798.645 23/05/12,09:01:07,04,11,1, 11.9,1,1, 7.908, 10463.224, 333.927, 52798.616 23/05/12,09:01:07,05,11,1, 11.9,1,1, 7.908, 10463.211, 333.902, 52798.637 23/05/12,09:01:07,06,11,1, 11.9,1,1, 7.908, 10463.213, 333.917, 52798.582 23/05/12,09:01:07,07,11,1, 11.9,1,1, 7.908, 10463.212, 333.934, 52798.645 23/05/12,09:01:07,08,11,1, 11.9,1,1, 7.908, 10463.223, 333.917, 52798.646 23/05/12,09:01:07,09,11,1, 11.9,1,1, 7.908, 10463.217, 333.920, 52798.650 23/05/12,09:01:07,10,11,1, 11.9,1,1, 7.908, 10463.214, 333.905, 52798.630 23/05/12,09:01:07,11,11,1, 11.9,1,1, 7.908, 10463.189, 333.916, 52798.627 23/05/12,09:01:07,12,11,1, 11.9,1,1, 7.908, 10463.217, 333.876, 52798.615 23/05/12,09:01:07,13,11,1, 11.9,1,1, 7.908, 10463.236, 333.923, 52798.616 23/05/12,09:01:07,14,11,1, 11.9,1,1, 7.908, 10463.202, 333.896, 52798.607 23/05/12,09:01:07,15,11,1, 11.9,1,1, 7.908, 10463.205, 333.885, 52798.597 23/05/12,09:01:07,16,11,1, 11.9,1,1, 7.908, 10463.214, 333.862, 52798.381 23/05/12,09:01:07,17,11,1, 11.9,1,1, 7.908, 10463.148, 333.888, 52798.628 23/05/12,09:01:07,18,11,1, 11.9,1,1, 7.908, 10463.200, 333.897, 52798.711 23/05/12,09:01:07,19,11,1, 11.9,1,1, 7.908, 10463.187, 333.859, 52798.648 23/05/12,09:01:08,00,11,1, 11.9,1,1, 7.907, 10463.182, 333.859, 52798.648 23/05/12,09:01:08,01,11,1, 11.9,1,1, 7.907, 10463.207, 333.865, 52798.633 23/05/12,09:01:08,02,11,1, 11.9,1,1, 7.907, 10463.196, 333.868, 52798.614 23/05/12,09:01:08,03,11,1, 11.9,1,1, 7.907, 10463.194, 333.854, 52798.622 23/05/12,09:01:08,04,11,1, 11.9,1,1, 7.907, 10463.202, 333.861, 52798.619 23/05/12,09:01:08,05,11,1, 11.9,1,1, 7.907, 10463.197, 333.849, 52798.651 23/05/12,09:01:08,06,11,1, 11.9,1,1, 7.907, 10463.216, 333.866, 52798.630 23/05/12,09:01:08,07,11,1, 11.9,1,1, 7.907, 10463.198, 333.869, 52798.637 23/05/12,09:01:08,08,11,1, 11.9,1,1, 7.907, 10463.185, 333.873, 52798.644 23/05/12,09:01:08,09,11,1, 11.9,1,1, 7.907, 10463.174, 333.876, 52798.627 23/05/12,09:01:08,10,11,1, 11.9,1,1, 7.907, 10463.204, 333.848, 52798.589 23/05/12,09:01:08,11,11,1, 11.9,1,1, 7.907, 10463.184, 333.882, 52798.636 23/05/12,09:01:08,12,11,1, 11.9,1,1, 7.907, 10463.188, 333.844, 52798.634 23/05/12,09:01:08,13,11,1, 11.9,1,1, 7.907, 10463.181, 333.845, 52798.640 23/05/12,09:01:08,14,11,1, 11.9,1,1, 7.907, 10463.189, 333.819, 52798.648 23/05/12,09:01:08,15,11,1, 11.9,1,1, 7.907, 10463.188, 333.818, 52798.603 23/05/12,09:01:08,16,11,1, 11.9,1,1, 7.907, 10463.186, 333.824, 52798.641 23/05/12,09:01:08,17,11,1, 11.9,1,1, 7.907, 10463.207, 333.827, 52798.617 23/05/12,09:01:08,18,11,1, 11.9,1,1, 7.907, 10463.196, 333.838, 52798.626 23/05/12,09:01:08,19,11,1, 11.9,1,1, 7.907, 10463.188, 333.807, 52798.596 23/05/12,09:01:09,00,11,1, 11.9,1,1, 7.905, 10463.182, 333.807, 52798.596 23/05/12,09:01:09,01,11,1, 11.9,1,1, 7.905, 10463.164, 333.807, 52798.622 23/05/12,09:01:09,02,11,1, 11.9,1,1, 7.905, 10463.150, 333.815, 52798.655 23/05/12,09:01:09,03,11,1, 11.9,1,1, 7.905, 10463.166, 333.801, 52798.645 23/05/12,09:01:09,04,11,1, 11.9,1,1, 7.905, 10463.167, 333.798, 52798.639 23/05/12,09:01:09,05,11,1, 11.9,1,1, 7.905, 10463.182, 333.788, 52798.628 23/05/12,09:01:09,06,11,1, 11.9,1,1, 7.905, 10463.191, 333.771, 52798.676 23/05/12,09:01:09,07,11,1, 11.9,1,1, 7.905, 10463.170, 333.775, 52798.649 23/05/12,09:01:09,08,11,1, 11.9,1,1, 7.905, 10463.158, 333.763, 52798.633 23/05/12,09:01:09,09,11,1, 11.9,1,1, 7.905, 10463.180, 333.801, 52798.668 23/05/12,09:01:09,10,11,1, 11.9,1,1, 7.905, 10463.175, 333.770, 52798.633 23/05/12,09:01:09,11,11,1, 11.9,1,1, 7.905, 10463.164, 333.780, 52798.600 23/05/12,09:01:09,12,11,1, 11.9,1,1, 7.905, 10463.176, 333.763, 52798.633 23/05/12,09:01:09,13,11,1, 11.9,1,1, 7.905, 10463.161, 333.770, 52798.655 23/05/12,09:01:09,14,11,1, 11.9,1,1, 7.905, 10463.156, 333.760, 52798.626 23/05/12,09:01:09,15,11,1, 11.9,1,1, 7.905, 10463.150, 333.754, 52798.616 23/05/12,09:01:09,16,11,1, 11.9,1,1, 7.905, 10463.188, 333.792, 52798.636 23/05/12,09:01:09,17,11,1, 11.9,1,1, 7.905, 10463.143, 333.750, 52798.583 23/05/12,09:01:09,18,11,1, 11.9,1,1, 7.905, 10463.154, 333.796, 52798.715 23/05/12,09:01:09,19,11,1, 11.9,1,1, 7.905, 10463.163, 333.751, 52798.649 23/05/12,09:01:10,00,11,1, 11.9,1,1, 7.906, 10463.157, 333.751, 52798.649 23/05/12,09:01:10,01,11,1, 11.9,1,1, 7.906, 10463.144, 333.740, 52798.639 23/05/12,09:01:10,02,11,1, 11.9,1,1, 7.906, 10463.151, 333.732, 52798.639 23/05/12,09:01:10,03,11,1, 11.9,1,1, 7.906, 10463.123, 333.702, 52798.617 23/05/12,09:01:10,04,11,1, 11.9,1,1, 7.906, 10463.161, 333.721, 52798.630 23/05/12,09:01:10,05,11,1, 11.9,1,1, 7.906, 10463.139, 333.722, 52798.591 23/05/12,09:01:10,06,11,1, 11.9,1,1, 7.906, 10463.142, 333.709, 52798.646 23/05/12,09:01:10,07,11,1, 11.9,1,1, 7.906, 10463.145, 333.712, 52798.631 23/05/12,09:01:10,08,11,1, 11.9,1,1, 7.906, 10463.102, 333.691, 52798.633 23/05/12,09:01:10,09,11,1, 11.9,1,1, 7.906, 10463.126, 333.691, 52798.658 23/05/12,09:01:10,10,11,1, 11.9,1,1, 7.906, 10463.129, 333.679, 52798.629 23/05/12,09:01:10,11,11,1, 11.9,1,1, 7.906, 10463.140, 333.688, 52798.658 23/05/12,09:01:10,12,11,1, 11.9,1,1, 7.906, 10463.125, 333.674, 52798.641 23/05/12,09:01:10,13,11,1, 11.9,1,1, 7.906, 10463.114, 333.676, 52798.646 23/05/12,09:01:10,14,11,1, 11.9,1,1, 7.906, 10463.109, 333.667, 52798.632 23/05/12,09:01:10,15,11,1, 11.9,1,1, 7.906, 10463.108, 333.668, 52798.630 23/05/12,09:01:10,16,11,1, 11.9,1,1, 7.906, 10463.124, 333.655, 52798.635 23/05/12,09:01:10,17,11,1, 11.9,1,1, 7.906, 10463.092, 333.674, 52798.628 23/05/12,09:01:10,18,11,1, 11.9,1,1, 7.906, 10463.099, 333.658, 52798.592 23/05/12,09:01:10,19,11,1, 11.9,1,1, 7.906, 10463.092, 333.649, 52798.626 23/05/12,09:01:11,00,11,1, 11.8,1,1, 7.908, 10463.090, 333.649, 52798.626 23/05/12,09:01:11,01,11,1, 11.8,1,1, 7.908, 10463.079, 333.650, 52798.624 23/05/12,09:01:11,02,11,1, 11.8,1,1, 7.908, 10463.074, 333.652, 52798.609 23/05/12,09:01:11,03,11,1, 11.8,1,1, 7.908, 10463.068, 333.658, 52798.585 23/05/12,09:01:11,04,11,1, 11.8,1,1, 7.908, 10463.067, 333.661, 52798.595 23/05/12,09:01:11,05,11,1, 11.8,1,1, 7.908, 10463.061, 333.641, 52798.552 23/05/12,09:01:11,06,11,1, 11.8,1,1, 7.908, 10463.036, 333.630, 52798.594 23/05/12,09:01:11,07,11,1, 11.8,1,1, 7.908, 10463.062, 333.633, 52798.625 23/05/12,09:01:11,08,11,1, 11.8,1,1, 7.908, 10463.028, 333.602, 52798.626 23/05/12,09:01:11,09,11,1, 11.8,1,1, 7.908, 10463.058, 333.643, 52798.566 23/05/12,09:01:11,10,11,1, 11.8,1,1, 7.908, 10463.045, 333.618, 52798.594 23/05/12,09:01:11,11,11,1, 11.8,1,1, 7.908, 10463.021, 333.629, 52798.588 23/05/12,09:01:11,12,11,1, 11.8,1,1, 7.908, 10463.052, 333.576, 52798.616 23/05/12,09:01:11,13,11,1, 11.8,1,1, 7.908, 10463.032, 333.591, 52798.601 23/05/12,09:01:11,14,11,1, 11.8,1,1, 7.908, 10463.050, 333.574, 52798.577 23/05/12,09:01:11,15,11,1, 11.8,1,1, 7.908, 10463.019, 333.577, 52798.661 23/05/12,09:01:11,16,11,1, 11.8,1,1, 7.908, 10463.038, 333.573, 52798.609 23/05/12,09:01:11,17,11,1, 11.8,1,1, 7.908, 10462.980, 333.554, 52798.597 23/05/12,09:01:11,18,11,1, 11.8,1,1, 7.908, 10463.006, 333.584, 52798.633 23/05/12,09:01:11,19,11,1, 11.8,1,1, 7.908, 10462.991, 333.572, 52798.585 23/05/12,09:01:12,00,11,1, 11.9,1,1, 7.906, 10462.990, 333.572, 52798.585 23/05/12,09:01:12,01,11,1, 11.9,1,1, 7.906, 10462.986, 333.551, 52798.602 23/05/12,09:01:12,02,11,1, 11.9,1,1, 7.906, 10462.980, 333.567, 52798.603 23/05/12,09:01:12,03,11,1, 11.9,1,1, 7.906, 10462.970, 333.526, 52798.525 23/05/12,09:01:12,04,11,1, 11.9,1,1, 7.906, 10462.957, 333.540, 52798.555 23/05/12,09:01:12,05,11,1, 11.9,1,1, 7.906, 10462.999, 333.539, 52798.551 23/05/12,09:01:12,06,11,1, 11.9,1,1, 7.906, 10462.981, 333.531, 52798.553 23/05/12,09:01:12,07,11,1, 11.9,1,1, 7.906, 10462.957, 333.541, 52798.613 23/05/12,09:01:12,08,11,1, 11.9,1,1, 7.906, 10462.968, 333.503, 52798.566 23/05/12,09:01:12,09,11,1, 11.9,1,1, 7.906, 10462.965, 333.520, 52798.592 23/05/12,09:01:12,10,11,1, 11.9,1,1, 7.906, 10462.966, 333.512, 52798.587 23/05/12,09:01:12,11,11,1, 11.9,1,1, 7.906, 10462.932, 333.514, 52798.552 23/05/12,09:01:12,12,11,1, 11.9,1,1, 7.906, 10462.935, 333.507, 52798.594 23/05/12,09:01:12,13,11,1, 11.9,1,1, 7.906, 10462.955, 333.497, 52798.573 23/05/12,09:01:12,14,11,1, 11.9,1,1, 7.906, 10462.946, 333.497, 52798.548 23/05/12,09:01:12,15,11,1, 11.9,1,1, 7.906, 10462.938, 333.503, 52798.565 23/05/12,09:01:12,16,11,1, 11.9,1,1, 7.906, 10462.945, 333.487, 52798.537 23/05/12,09:01:12,17,11,1, 11.9,1,1, 7.906, 10462.907, 333.495, 52798.516 23/05/12,09:01:12,18,11,1, 11.9,1,1, 7.906, 10462.910, 333.493, 52798.545 23/05/12,09:01:12,19,11,1, 11.9,1,1, 7.906, 10462.908, 333.466, 52798.535 23/05/12,09:01:13,00,11,1, 11.9,1,1, 7.909, 10462.906, 333.466, 52798.535 23/05/12,09:01:13,01,11,1, 11.9,1,1, 7.909, 10462.911, 333.432, 52798.520 23/05/12,09:01:13,02,11,1, 11.9,1,1, 7.909, 10462.891, 333.467, 52798.577 23/05/12,09:01:13,03,11,1, 11.9,1,1, 7.909, 10462.898, 333.459, 52798.579 23/05/12,09:01:13,04,11,1, 11.9,1,1, 7.909, 10462.908, 333.441, 52798.498 23/05/12,09:01:13,05,11,1, 11.9,1,1, 7.909, 10462.891, 333.466, 52798.531 23/05/12,09:01:13,06,11,1, 11.9,1,1, 7.909, 10462.894, 333.447, 52798.531 23/05/12,09:01:13,07,11,1, 11.9,1,1, 7.909, 10462.893, 333.470, 52798.501 23/05/12,09:01:13,08,11,1, 11.9,1,1, 7.909, 10462.905, 333.435, 52798.532 23/05/12,09:01:13,09,11,1, 11.9,1,1, 7.909, 10462.874, 333.472, 52798.545 23/05/12,09:01:13,10,11,1, 11.9,1,1, 7.909, 10462.878, 333.424, 52798.529 23/05/12,09:01:13,11,11,1, 11.9,1,1, 7.909, 10462.862, 333.422, 52798.521 23/05/12,09:01:13,12,11,1, 11.9,1,1, 7.909, 10462.890, 333.412, 52798.542 23/05/12,09:01:13,13,11,1, 11.9,1,1, 7.909, 10462.873, 333.409, 52798.580 23/05/12,09:01:13,14,11,1, 11.9,1,1, 7.909, 10462.848, 333.405, 52798.533 23/05/12,09:01:13,15,11,1, 11.9,1,1, 7.909, 10462.831, 333.407, 52798.477 23/05/12,09:01:13,16,11,1, 11.9,1,1, 7.909, 10462.865, 333.402, 52798.496 23/05/12,09:01:13,17,11,1, 11.9,1,1, 7.909, 10462.829, 333.394, 52798.524 23/05/12,09:01:13,18,11,1, 11.9,1,1, 7.909, 10462.852, 333.390, 52798.529 23/05/12,09:01:13,19,11,1, 11.9,1,1, 7.909, 10462.836, 333.350, 52798.458 23/05/12,09:01:14,00,11,1, 11.9,1,1, 7.908, 10462.831, 333.350, 52798.458 23/05/12,09:01:14,01,11,1, 11.9,1,1, 7.908, 10462.807, 333.371, 52798.501 23/05/12,09:01:14,02,11,1, 11.9,1,1, 7.908, 10462.855, 333.378, 52798.497 23/05/12,09:01:14,03,11,1, 11.9,1,1, 7.908, 10462.826, 333.350, 52798.481 23/05/12,09:01:14,04,11,1, 11.9,1,1, 7.908, 10462.857, 333.355, 52798.482 23/05/12,09:01:14,05,11,1, 11.9,1,1, 7.908, 10462.843, 333.348, 52798.529 23/05/12,09:01:14,06,11,1, 11.9,1,1, 7.908, 10462.842, 333.341, 52798.503 23/05/12,09:01:14,07,11,1, 11.9,1,1, 7.908, 10462.842, 333.346, 52798.513 23/05/12,09:01:14,08,11,1, 11.9,1,1, 7.908, 10462.803, 333.323, 52798.484 23/05/12,09:01:14,09,11,1, 11.9,1,1, 7.908, 10462.822, 333.351, 52798.488 23/05/12,09:01:14,10,11,1, 11.9,1,1, 7.908, 10462.813, 333.325, 52798.418 23/05/12,09:01:14,11,11,1, 11.9,1,1, 7.908, 10462.828, 333.335, 52798.497 23/05/12,09:01:14,12,11,1, 11.9,1,1, 7.908, 10462.813, 333.323, 52798.541 23/05/12,09:01:14,13,11,1, 11.9,1,1, 7.908, 10462.819, 333.310, 52798.484 23/05/12,09:01:14,14,11,1, 11.9,1,1, 7.908, 10462.820, 333.311, 52798.495 23/05/12,09:01:14,15,11,1, 11.9,1,1, 7.908, 10462.797, 333.315, 52798.483 23/05/12,09:01:14,16,11,1, 11.9,1,1, 7.908, 10462.806, 333.324, 52798.491 23/05/12,09:01:14,17,11,1, 11.9,1,1, 7.908, 10462.775, 333.285, 52798.430 23/05/12,09:01:14,18,11,1, 11.9,1,1, 7.908, 10462.813, 333.304, 52798.445 23/05/12,09:01:14,19,11,1, 11.9,1,1, 7.908, 10462.795, 333.265, 52798.459 23/05/12,09:01:15,00,10,1, 11.9,1,1, 7.904, 10462.790, 333.265, 52798.459 23/05/12,09:01:15,01,10,1, 11.9,1,1, 7.904, 10462.776, 333.266, 52798.460 23/05/12,09:01:15,02,10,1, 11.9,1,1, 7.904, 10462.758, 333.294, 52798.483 23/05/12,09:01:15,03,10,1, 11.9,1,1, 7.904, 10462.793, 333.267, 52798.457 23/05/12,09:01:15,04,10,1, 11.9,1,1, 7.904, 10462.788, 333.260, 52798.458 23/05/12,09:01:15,05,10,1, 11.9,1,1, 7.904, 10462.782, 333.251, 52798.476 23/05/12,09:01:15,06,10,1, 11.9,1,1, 7.904, 10462.779, 333.239, 52798.481 23/05/12,09:01:15,07,10,1, 11.9,1,1, 7.904, 10462.793, 333.274, 52798.491 23/05/12,09:01:15,08,10,1, 11.9,1,1, 7.904, 10462.761, 333.211, 52798.412 23/05/12,09:01:15,09,10,1, 11.9,1,1, 7.904, 10462.768, 333.231, 52798.453 23/05/12,09:01:15,10,10,1, 11.9,1,1, 7.904, 10462.758, 333.233, 52798.456 23/05/12,09:01:15,11,10,1, 11.9,1,1, 7.904, 10462.769, 333.221, 52798.452 23/05/12,09:01:15,12,10,1, 11.9,1,1, 7.904, 10462.741, 333.231, 52798.465 23/05/12,09:01:15,13,10,1, 11.9,1,1, 7.904, 10462.733, 333.230, 52798.442 23/05/12,09:01:15,14,10,1, 11.9,1,1, 7.904, 10462.735, 333.220, 52798.430 23/05/12,09:01:15,15,10,1, 11.9,1,1, 7.904, 10462.760, 333.193, 52798.443 23/05/12,09:01:15,16,10,1, 11.9,1,1, 7.904, 10462.738, 333.200, 52798.434 23/05/12,09:01:15,17,10,1, 11.9,1,1, 7.904, 10462.744, 333.171, 52798.455 23/05/12,09:01:15,18,10,1, 11.9,1,1, 7.904, 10462.739, 333.189, 52798.384 23/05/12,09:01:15,19,10,1, 11.9,1,1, 7.904, 10462.739, 333.185, 52798.502 23/05/12,09:01:16,00,10,1, 11.9,1,1, 7.904, 10462.731, 333.185, 52798.502 23/05/12,09:01:16,01,10,1, 11.9,1,1, 7.904, 10462.737, 333.180, 52798.446 23/05/12,09:01:16,02,10,1, 11.9,1,1, 7.904, 10462.726, 333.159, 52798.492 23/05/12,09:01:16,03,10,1, 11.9,1,1, 7.904, 10462.718, 333.146, 52798.447 23/05/12,09:01:16,04,10,1, 11.9,1,1, 7.904, 10462.701, 333.148, 52798.449 23/05/12,09:01:16,05,10,1, 11.9,1,1, 7.904, 10462.706, 333.167, 52798.434 23/05/12,09:01:16,06,10,1, 11.9,1,1, 7.904, 10462.726, 333.143, 52798.508 23/05/12,09:01:16,07,10,1, 11.9,1,1, 7.904, 10462.718, 333.131, 52798.264 23/05/12,09:01:16,08,10,1, 11.9,1,1, 7.904, 10462.672, 333.130, 52798.466 23/05/12,09:01:16,09,10,1, 11.9,1,1, 7.904, 10462.695, 333.147, 52798.454 23/05/12,09:01:16,10,10,1, 11.9,1,1, 7.904, 10462.692, 333.122, 52798.422 23/05/12,09:01:16,11,10,1, 11.9,1,1, 7.904, 10462.704, 333.127, 52798.462 23/05/12,09:01:16,12,10,1, 11.9,1,1, 7.904, 10462.721, 333.093, 52798.469 23/05/12,09:01:16,13,10,1, 11.9,1,1, 7.904, 10462.716, 333.114, 52798.459 23/05/12,09:01:16,14,10,1, 11.9,1,1, 7.904, 10462.706, 333.088, 52798.416 23/05/12,09:01:16,15,10,1, 11.9,1,1, 7.904, 10462.688, 333.092, 52798.415 23/05/12,09:01:16,16,10,1, 11.9,1,1, 7.904, 10462.728, 333.108, 52798.404 23/05/12,09:01:16,17,10,1, 11.9,1,1, 7.904, 10462.673, 333.083, 52798.389 23/05/12,09:01:16,18,10,1, 11.9,1,1, 7.904, 10462.690, 333.087, 52798.417 23/05/12,09:01:16,19,10,1, 11.9,1,1, 7.904, 10462.686, 333.071, 52798.400 23/05/12,09:01:17,00,10,1, 11.9,1,1, 7.908, 10462.681, 333.071, 52798.400 23/05/12,09:01:17,01,10,1, 11.9,1,1, 7.908, 10462.695, 333.063, 52798.355 23/05/12,09:01:17,02,10,1, 11.9,1,1, 7.908, 10462.680, 333.051, 52798.383 23/05/12,09:01:17,03,10,1, 11.9,1,1, 7.908, 10462.672, 333.039, 52798.362 23/05/12,09:01:17,04,10,1, 11.9,1,1, 7.908, 10462.691, 333.039, 52798.402 23/05/12,09:01:17,05,10,1, 11.9,1,1, 7.908, 10462.679, 333.066, 52798.383 23/05/12,09:01:17,06,10,1, 11.9,1,1, 7.908, 10462.699, 333.046, 52798.398 23/05/12,09:01:17,07,10,1, 11.9,1,1, 7.908, 10462.687, 333.045, 52798.400 23/05/12,09:01:17,08,10,1, 11.9,1,1, 7.908, 10462.673, 333.043, 52798.439 23/05/12,09:01:17,09,10,1, 11.9,1,1, 7.908, 10462.684, 333.049, 52798.405 23/05/12,09:01:17,10,10,1, 11.9,1,1, 7.908, 10462.692, 333.021, 52798.357 23/05/12,09:01:17,11,10,1, 11.9,1,1, 7.908, 10462.662, 333.034, 52798.370 23/05/12,09:01:17,12,10,1, 11.9,1,1, 7.908, 10462.679, 333.062, 52798.381 23/05/12,09:01:17,13,10,1, 11.9,1,1, 7.908, 10462.648, 333.035, 52798.411 23/05/12,09:01:17,14,10,1, 11.9,1,1, 7.908, 10462.679, 333.039, 52798.366 23/05/12,09:01:17,15,10,1, 11.9,1,1, 7.908, 10462.663, 333.014, 52798.398 23/05/12,09:01:17,16,10,1, 11.9,1,1, 7.908, 10462.657, 333.043, 52798.395 23/05/12,09:01:17,17,10,1, 11.9,1,1, 7.908, 10462.654, 333.016, 52798.370 23/05/12,09:01:17,18,10,1, 11.9,1,1, 7.908, 10462.636, 333.042, 52798.359 23/05/12,09:01:17,19,10,1, 11.9,1,1, 7.908, 10462.644, 333.019, 52798.367 23/05/12,09:01:18,00,10,1, 12.0,1,1, 7.909, 10462.639, 333.019, 52798.367 23/05/12,09:01:18,01,10,1, 12.0,1,1, 7.909, 10462.655, 333.037, 52798.403 23/05/12,09:01:18,02,10,1, 12.0,1,1, 7.909, 10462.632, 333.005, 52798.311 23/05/12,09:01:18,03,10,1, 12.0,1,1, 7.909, 10462.637, 333.046, 52798.382 23/05/12,09:01:18,04,10,1, 12.0,1,1, 7.909, 10462.637, 333.026, 52798.346 23/05/12,09:01:18,05,10,1, 12.0,1,1, 7.909, 10462.621, 333.034, 52798.374 23/05/12,09:01:18,06,10,1, 12.0,1,1, 7.909, 10462.612, 333.030, 52798.375 23/05/12,09:01:18,07,10,1, 12.0,1,1, 7.909, 10462.619, 333.021, 52798.385 23/05/12,09:01:18,08,10,1, 12.0,1,1, 7.909, 10462.618, 333.028, 52798.388 23/05/12,09:01:18,09,10,1, 12.0,1,1, 7.909, 10462.629, 333.003, 52798.348 23/05/12,09:01:18,10,10,1, 12.0,1,1, 7.909, 10462.633, 333.027, 52798.372 23/05/12,09:01:18,11,10,1, 12.0,1,1, 7.909, 10462.621, 333.011, 52798.365 23/05/12,09:01:18,12,10,1, 12.0,1,1, 7.909, 10462.614, 333.032, 52798.384 23/05/12,09:01:18,13,10,1, 12.0,1,1, 7.909, 10462.633, 333.018, 52798.566 23/05/12,09:01:18,14,10,1, 12.0,1,1, 7.909, 10462.620, 332.986, 52798.135 23/05/12,09:01:18,15,10,1, 12.0,1,1, 7.909, 10462.574, 333.029, 52798.444 23/05/12,09:01:18,16,10,1, 12.0,1,1, 7.909, 10462.583, 333.010, 52798.424 23/05/12,09:01:18,17,10,1, 12.0,1,1, 7.909, 10462.604, 333.018, 52798.413 23/05/12,09:01:18,18,10,1, 12.0,1,1, 7.909, 10462.584, 333.018, 52798.352 23/05/12,09:01:18,19,10,1, 12.0,1,1, 7.909, 10462.603, 333.032, 52798.348 23/05/12,09:01:19,00,09,1, 11.9,1,1, 7.906, 10462.598, 333.032, 52798.348 23/05/12,09:01:19,01,09,1, 11.9,1,1, 7.906, 10462.609, 333.031, 52798.348 23/05/12,09:01:19,02,09,1, 11.9,1,1, 7.906, 10462.603, 333.018, 52798.349 23/05/12,09:01:19,03,09,1, 11.9,1,1, 7.906, 10462.587, 333.007, 52798.334 23/05/12,09:01:19,04,09,1, 11.9,1,1, 7.906, 10462.593, 332.984, 52798.351 23/05/12,09:01:19,05,09,1, 11.9,1,1, 7.906, 10462.603, 333.014, 52798.349 23/05/12,09:01:19,06,09,1, 11.9,1,1, 7.906, 10462.577, 333.011, 52798.347 23/05/12,09:01:19,07,09,1, 11.9,1,1, 7.906, 10462.595, 332.995, 52798.349 23/05/12,09:01:19,08,09,1, 11.9,1,1, 7.906, 10462.594, 332.989, 52798.337 23/05/12,09:01:19,09,09,1, 11.9,1,1, 7.906, 10462.567, 332.991, 52798.335 23/05/12,09:01:19,10,09,1, 11.9,1,1, 7.906, 10462.578, 333.019, 52798.351 23/05/12,09:01:19,11,09,1, 11.9,1,1, 7.906, 10462.554, 333.005, 52798.155 23/05/12,09:01:19,12,09,1, 11.9,1,1, 7.906, 10462.593, 332.996, 52798.375 23/05/12,09:01:19,13,09,1, 11.9,1,1, 7.906, 10462.593, 332.960, 52798.336 23/05/12,09:01:19,14,09,1, 11.9,1,1, 7.906, 10462.557, 332.980, 52798.298 23/05/12,09:01:19,15,09,1, 11.9,1,1, 7.906, 10462.573, 332.976, 52798.401 23/05/12,09:01:19,16,09,1, 11.9,1,1, 7.906, 10462.548, 332.984, 52798.339 23/05/12,09:01:19,17,09,1, 11.9,1,1, 7.906, 10462.581, 333.028, 52798.354 23/05/12,09:01:19,18,09,1, 11.9,1,1, 7.906, 10462.563, 333.012, 52798.307 23/05/12,09:01:19,19,09,1, 11.9,1,1, 7.906, 10462.558, 333.028, 52798.342 23/05/12,09:01:20,00,09,1, 11.9,1,1, 7.906, 10462.556, 333.028, 52798.342 23/05/12,09:01:20,01,09,1, 11.9,1,1, 7.906, 10462.563, 332.991, 52798.329 23/05/12,09:01:20,02,09,1, 11.9,1,1, 7.906, 10462.563, 332.996, 52798.364 23/05/12,09:01:20,03,09,1, 11.9,1,1, 7.906, 10462.549, 332.991, 52798.392 23/05/12,09:01:20,04,09,1, 11.9,1,1, 7.906, 10462.540, 333.020, 52798.407 23/05/12,09:01:20,05,09,1, 11.9,1,1, 7.906, 10462.554, 332.989, 52798.400 23/05/12,09:01:20,06,09,1, 11.9,1,1, 7.906, 10462.566, 333.009, 52798.384 23/05/12,09:01:20,07,09,1, 11.9,1,1, 7.906, 10462.559, 332.997, 52798.360 23/05/12,09:01:20,08,09,1, 11.9,1,1, 7.906, 10462.548, 332.990, 52798.394 23/05/12,09:01:20,09,09,1, 11.9,1,1, 7.906, 10462.539, 333.018, 52798.355 23/05/12,09:01:20,10,09,1, 11.9,1,1, 7.906, 10462.563, 332.979, 52798.386 23/05/12,09:01:20,11,09,1, 11.9,1,1, 7.906, 10462.560, 332.995, 52798.357 23/05/12,09:01:20,12,09,1, 11.9,1,1, 7.906, 10462.523, 332.993, 52798.383 23/05/12,09:01:20,13,09,1, 11.9,1,1, 7.906, 10462.569, 333.014, 52798.396 23/05/12,09:01:20,14,09,1, 11.9,1,1, 7.906, 10462.528, 332.975, 52798.359 23/05/12,09:01:20,15,09,1, 11.9,1,1, 7.906, 10462.539, 333.007, 52798.394 23/05/12,09:01:20,16,09,1, 11.9,1,1, 7.906, 10462.520, 333.010, 52798.402 23/05/12,09:01:20,17,09,1, 11.9,1,1, 7.906, 10462.551, 333.024, 52798.328 23/05/12,09:01:20,18,09,1, 11.9,1,1, 7.906, 10462.513, 332.991, 52798.374 23/05/12,09:01:20,19,09,1, 11.9,1,1, 7.906, 10462.532, 333.018, 52798.404 23/05/12,09:01:21,00,09,1, 11.9,1,1, 7.908, 10462.531, 333.018, 52798.404 23/05/12,09:01:21,01,09,1, 11.9,1,1, 7.908, 10462.522, 333.014, 52798.398 23/05/12,09:01:21,02,09,1, 11.9,1,1, 7.908, 10462.561, 333.023, 52798.399 23/05/12,09:01:21,03,09,1, 11.9,1,1, 7.908, 10462.546, 332.981, 52798.382 23/05/12,09:01:21,04,09,1, 11.9,1,1, 7.908, 10462.534, 333.032, 52798.403 23/05/12,09:01:21,05,09,1, 11.9,1,1, 7.908, 10462.532, 333.023, 52798.366 23/05/12,09:01:21,06,09,1, 11.9,1,1, 7.908, 10462.526, 333.033, 52798.393 23/05/12,09:01:21,07,09,1, 11.9,1,1, 7.908, 10462.520, 333.031, 52798.348 23/05/12,09:01:21,08,09,1, 11.9,1,1, 7.908, 10462.533, 333.007, 52798.369 23/05/12,09:01:21,09,09,1, 11.9,1,1, 7.908, 10462.503, 333.013, 52798.433 23/05/12,09:01:21,10,09,1, 11.9,1,1, 7.908, 10462.519, 333.021, 52798.377 23/05/12,09:01:21,11,09,1, 11.9,1,1, 7.908, 10462.511, 333.033, 52798.372 23/05/12,09:01:21,12,09,1, 11.9,1,1, 7.908, 10462.495, 333.021, 52798.371 23/05/12,09:01:21,13,09,1, 11.9,1,1, 7.908, 10462.507, 333.021, 52798.429 23/05/12,09:01:21,14,09,1, 11.9,1,1, 7.908, 10462.497, 333.014, 52798.406 23/05/12,09:01:21,15,09,1, 11.9,1,1, 7.908, 10462.501, 333.012, 52798.424 23/05/12,09:01:21,16,09,1, 11.9,1,1, 7.908, 10462.495, 332.999, 52798.354 23/05/12,09:01:21,17,09,1, 11.9,1,1, 7.908, 10462.473, 333.010, 52798.411 23/05/12,09:01:21,18,09,1, 11.9,1,1, 7.908, 10462.490, 333.001, 52798.405 23/05/12,09:01:21,19,09,1, 11.9,1,1, 7.908, 10462.522, 332.999, 52798.369 23/05/12,09:01:22,00,09,1, 12.0,1,1, 7.908, 10462.514, 332.999, 52798.369 23/05/12,09:01:22,01,09,1, 12.0,1,1, 7.908, 10462.504, 332.985, 52798.404 23/05/12,09:01:22,02,09,1, 12.0,1,1, 7.908, 10462.460, 332.999, 52798.385 23/05/12,09:01:22,03,09,1, 12.0,1,1, 7.908, 10462.467, 333.005, 52798.393 23/05/12,09:01:22,04,09,1, 12.0,1,1, 7.908, 10462.467, 333.002, 52798.405 23/05/12,09:01:22,05,09,1, 12.0,1,1, 7.908, 10462.493, 333.001, 52798.411 23/05/12,09:01:22,06,09,1, 12.0,1,1, 7.908, 10462.474, 333.005, 52798.386 23/05/12,09:01:22,07,09,1, 12.0,1,1, 7.908, 10462.474, 333.028, 52798.415 23/05/12,09:01:22,08,09,1, 12.0,1,1, 7.908, 10462.476, 333.011, 52798.391 23/05/12,09:01:22,09,09,1, 12.0,1,1, 7.908, 10462.446, 333.017, 52798.391 23/05/12,09:01:22,10,09,1, 12.0,1,1, 7.908, 10462.446, 333.006, 52798.435 23/05/12,09:01:22,11,09,1, 12.0,1,1, 7.908, 10462.466, 332.984, 52798.394 23/05/12,09:01:22,12,09,1, 12.0,1,1, 7.908, 10462.467, 332.995, 52798.398 23/05/12,09:01:22,13,09,1, 12.0,1,1, 7.908, 10462.451, 332.986, 52798.398 23/05/12,09:01:22,14,09,1, 12.0,1,1, 7.908, 10462.451, 333.010, 52798.404 23/05/12,09:01:22,15,09,1, 12.0,1,1, 7.908, 10462.437, 332.978, 52798.395 23/05/12,09:01:22,16,09,1, 12.0,1,1, 7.908, 10462.428, 333.020, 52798.600 23/05/12,09:01:22,17,09,1, 12.0,1,1, 7.908, 10462.440, 332.966, 52798.368 23/05/12,09:01:22,18,09,1, 12.0,1,1, 7.908, 10462.436, 333.010, 52798.430 23/05/12,09:01:22,19,09,1, 12.0,1,1, 7.908, 10462.440, 332.961, 52798.423 23/05/12,09:01:23,00,09,1, 11.9,1,1, 7.910, 10462.439, 332.961, 52798.423 23/05/12,09:01:23,01,09,1, 11.9,1,1, 7.910, 10462.429, 332.985, 52798.396 23/05/12,09:01:23,02,09,1, 11.9,1,1, 7.910, 10462.425, 332.983, 52798.380 23/05/12,09:01:23,03,09,1, 11.9,1,1, 7.910, 10462.419, 332.991, 52798.428 23/05/12,09:01:23,04,09,1, 11.9,1,1, 7.910, 10462.397, 332.977, 52798.416 23/05/12,09:01:23,05,09,1, 11.9,1,1, 7.910, 10462.410, 332.969, 52798.424 23/05/12,09:01:23,06,09,1, 11.9,1,1, 7.910, 10462.398, 332.953, 52798.395 23/05/12,09:01:23,07,09,1, 11.9,1,1, 7.910, 10462.392, 332.959, 52798.384 23/05/12,09:01:23,08,09,1, 11.9,1,1, 7.910, 10462.398, 332.933, 52798.338 23/05/12,09:01:23,09,09,1, 11.9,1,1, 7.910, 10462.401, 332.954, 52798.403 23/05/12,09:01:23,10,09,1, 11.9,1,1, 7.910, 10462.388, 332.942, 52798.379 23/05/12,09:01:23,11,09,1, 11.9,1,1, 7.910, 10462.359, 332.943, 52798.371 23/05/12,09:01:23,12,09,1, 11.9,1,1, 7.910, 10462.372, 332.931, 52798.376 23/05/12,09:01:23,13,09,1, 11.9,1,1, 7.910, 10462.365, 332.918, 52798.347 23/05/12,09:01:23,14,09,1, 11.9,1,1, 7.910, 10462.348, 332.921, 52798.397 23/05/12,09:01:23,15,09,1, 11.9,1,1, 7.910, 10462.355, 332.929, 52798.353 23/05/12,09:01:23,16,09,1, 11.9,1,1, 7.910, 10462.349, 332.928, 52798.361 23/05/12,09:01:23,17,09,1, 11.9,1,1, 7.910, 10462.349, 332.904, 52798.343 23/05/12,09:01:23,18,09,1, 11.9,1,1, 7.910, 10462.338, 332.922, 52798.392 23/05/12,09:01:23,19,09,1, 11.9,1,1, 7.910, 10462.327, 332.953, 52798.397 23/05/12,09:01:24,00,09,1, 11.9,1,1, 7.907, 10462.322, 332.953, 52798.397 23/05/12,09:01:24,01,09,1, 11.9,1,1, 7.907, 10462.316, 332.927, 52798.397 23/05/12,09:01:24,02,09,1, 11.9,1,1, 7.907, 10462.294, 332.899, 52798.376 23/05/12,09:01:24,03,09,1, 11.9,1,1, 7.907, 10462.307, 332.906, 52798.386 23/05/12,09:01:24,04,09,1, 11.9,1,1, 7.907, 10462.324, 332.892, 52798.506 23/05/12,09:01:24,05,09,1, 11.9,1,1, 7.907, 10462.318, 332.886, 52798.386 23/05/12,09:01:24,06,09,1, 11.9,1,1, 7.907, 10462.291, 332.926, 52798.501 23/05/12,09:01:24,07,09,1, 11.9,1,1, 7.907, 10462.265, 332.893, 52798.329 23/05/12,09:01:24,08,09,1, 11.9,1,1, 7.907, 10462.269, 332.911, 52798.389 23/05/12,09:01:24,09,09,1, 11.9,1,1, 7.907, 10462.256, 332.884, 52798.337 23/05/12,09:01:24,10,09,1, 11.9,1,1, 7.907, 10462.284, 332.910, 52798.355 23/05/12,09:01:24,11,09,1, 11.9,1,1, 7.907, 10462.259, 332.856, 52798.371 23/05/12,09:01:24,12,09,1, 11.9,1,1, 7.907, 10462.248, 332.862, 52798.326 23/05/12,09:01:24,13,09,1, 11.9,1,1, 7.907, 10462.253, 332.874, 52798.383 23/05/12,09:01:24,14,09,1, 11.9,1,1, 7.907, 10462.245, 332.870, 52798.338 23/05/12,09:01:24,15,09,1, 11.9,1,1, 7.907, 10462.244, 332.879, 52798.382 23/05/12,09:01:24,16,09,1, 11.9,1,1, 7.907, 10462.201, 332.846, 52798.360 23/05/12,09:01:24,17,09,1, 11.9,1,1, 7.907, 10462.190, 332.869, 52798.407 23/05/12,09:01:24,18,09,1, 11.9,1,1, 7.907, 10462.214, 332.849, 52798.396 23/05/12,09:01:24,19,09,1, 11.9,1,1, 7.907, 10462.230, 332.859, 52798.388 23/05/12,09:01:25,00,09,1, 11.9,1,1, 7.912, 10462.222, 332.859, 52798.388 23/05/12,09:01:25,01,09,1, 11.9,1,1, 7.912, 10462.168, 332.828, 52798.367 23/05/12,09:01:25,02,09,1, 11.9,1,1, 7.912, 10462.186, 332.844, 52798.347 23/05/12,09:01:25,03,09,1, 11.9,1,1, 7.912, 10462.167, 332.830, 52798.382 23/05/12,09:01:25,04,09,1, 11.9,1,1, 7.912, 10462.159, 332.843, 52798.389 23/05/12,09:01:25,05,09,1, 11.9,1,1, 7.912, 10462.155, 332.803, 52798.389 23/05/12,09:01:25,06,09,1, 11.9,1,1, 7.912, 10462.136, 332.810, 52798.391 23/05/12,09:01:25,07,09,1, 11.9,1,1, 7.912, 10462.145, 332.823, 52798.304 23/05/12,09:01:25,08,09,1, 11.9,1,1, 7.912, 10462.112, 332.798, 52798.340 23/05/12,09:01:25,09,09,1, 11.9,1,1, 7.912, 10462.115, 332.798, 52798.332 23/05/12,09:01:25,10,09,1, 11.9,1,1, 7.912, 10462.101, 332.783, 52798.313 23/05/12,09:01:25,11,09,1, 11.9,1,1, 7.912, 10462.090, 332.795, 52798.349 23/05/12,09:01:25,12,09,1, 11.9,1,1, 7.912, 10462.078, 332.778, 52798.335 23/05/12,09:01:25,13,09,1, 11.9,1,1, 7.912, 10462.086, 332.787, 52798.375 23/05/12,09:01:25,14,09,1, 11.9,1,1, 7.912, 10462.076, 332.779, 52798.331 23/05/12,09:01:25,15,09,1, 11.9,1,1, 7.912, 10462.072, 332.794, 52798.354 23/05/12,09:01:25,16,09,1, 11.9,1,1, 7.912, 10462.082, 332.784, 52798.370 23/05/12,09:01:25,17,09,1, 11.9,1,1, 7.912, 10462.070, 332.762, 52798.341 23/05/12,09:01:25,18,09,1, 11.9,1,1, 7.912, 10462.047, 332.751, 52798.349 23/05/12,09:01:25,19,09,1, 11.9,1,1, 7.912, 10462.060, 332.742, 52798.334 23/05/12,09:01:26,00,10,1, 11.8,1,1, 7.910, 10462.055, 332.742, 52798.334 23/05/12,09:01:26,01,10,1, 11.8,1,1, 7.910, 10461.985, 332.752, 52798.309 23/05/12,09:01:26,02,10,1, 11.8,1,1, 7.910, 10462.008, 332.779, 52798.357 23/05/12,09:01:26,03,10,1, 11.8,1,1, 7.910, 10462.005, 332.748, 52798.333 23/05/12,09:01:26,04,10,1, 11.8,1,1, 7.910, 10462.006, 332.774, 52798.390 23/05/12,09:01:26,05,10,1, 11.8,1,1, 7.910, 10462.010, 332.767, 52798.393 23/05/12,09:01:26,06,10,1, 11.8,1,1, 7.910, 10461.986, 332.765, 52798.323 23/05/12,09:01:26,07,10,1, 11.8,1,1, 7.910, 10461.984, 332.753, 52798.347 23/05/12,09:01:26,08,10,1, 11.8,1,1, 7.910, 10461.988, 332.742, 52798.344 23/05/12,09:01:26,09,10,1, 11.8,1,1, 7.910, 10461.960, 332.754, 52798.361 23/05/12,09:01:26,10,10,1, 11.8,1,1, 7.910, 10461.949, 332.726, 52798.364 23/05/12,09:01:26,11,10,1, 11.8,1,1, 7.910, 10461.967, 332.749, 52798.364 23/05/12,09:01:26,12,10,1, 11.8,1,1, 7.910, 10461.941, 332.708, 52798.355 23/05/12,09:01:26,13,10,1, 11.8,1,1, 7.910, 10461.928, 332.724, 52798.340 23/05/12,09:01:26,14,10,1, 11.8,1,1, 7.910, 10461.916, 332.729, 52798.368 23/05/12,09:01:26,15,10,1, 11.8,1,1, 7.910, 10461.901, 332.730, 52798.361 23/05/12,09:01:26,16,10,1, 11.8,1,1, 7.910, 10461.906, 332.715, 52798.363 23/05/12,09:01:26,17,10,1, 11.8,1,1, 7.910, 10461.888, 332.730, 52798.322 23/05/12,09:01:26,18,10,1, 11.8,1,1, 7.910, 10461.900, 332.718, 52798.372 23/05/12,09:01:26,19,10,1, 11.8,1,1, 7.910, 10461.897, 332.717, 52798.362 23/05/12,09:01:27,00,09,1, 11.9,1,1, 7.910, 10461.897, 332.717, 52798.362 23/05/12,09:01:27,01,09,1, 11.9,1,1, 7.910, 10461.858, 332.697, 52798.334 23/05/12,09:01:27,02,09,1, 11.9,1,1, 7.910, 10461.868, 332.683, 52798.325 23/05/12,09:01:27,03,09,1, 11.9,1,1, 7.910, 10461.861, 332.676, 52798.347 23/05/12,09:01:27,04,09,1, 11.9,1,1, 7.910, 10461.864, 332.683, 52798.335 23/05/12,09:01:27,05,09,1, 11.9,1,1, 7.910, 10461.860, 332.723, 52798.373 23/05/12,09:01:27,06,09,1, 11.9,1,1, 7.910, 10461.835, 332.686, 52798.317 23/05/12,09:01:27,07,09,1, 11.9,1,1, 7.910, 10461.838, 332.695, 52798.343 23/05/12,09:01:27,08,09,1, 11.9,1,1, 7.910, 10461.841, 332.676, 52798.312 23/05/12,09:01:27,09,09,1, 11.9,1,1, 7.910, 10461.847, 332.678, 52798.320 23/05/12,09:01:27,10,09,1, 11.9,1,1, 7.910, 10461.845, 332.674, 52798.341 23/05/12,09:01:27,11,09,1, 11.9,1,1, 7.910, 10461.816, 332.694, 52798.337 23/05/12,09:01:27,12,09,1, 11.9,1,1, 7.910, 10461.835, 332.703, 52798.359 23/05/12,09:01:27,13,09,1, 11.9,1,1, 7.910, 10461.793, 332.674, 52798.358 23/05/12,09:01:27,14,09,1, 11.9,1,1, 7.910, 10461.818, 332.683, 52798.332 23/05/12,09:01:27,15,09,1, 11.9,1,1, 7.910, 10461.809, 332.670, 52798.371 23/05/12,09:01:27,16,09,1, 11.9,1,1, 7.910, 10461.798, 332.677, 52798.396 23/05/12,09:01:27,17,09,1, 11.9,1,1, 7.910, 10461.795, 332.656, 52798.338 23/05/12,09:01:27,18,09,1, 11.9,1,1, 7.910, 10461.807, 332.686, 52798.387 23/05/12,09:01:27,19,09,1, 11.9,1,1, 7.910, 10461.797, 332.679, 52798.380 23/05/12,09:01:28,00,09,1, 12.0,1,1, 7.911, 10461.797, 332.679, 52798.380 23/05/12,09:01:28,01,09,1, 12.0,1,1, 7.911, 10461.795, 332.680, 52798.356 23/05/12,09:01:28,02,09,1, 12.0,1,1, 7.911, 10461.770, 332.667, 52798.392 23/05/12,09:01:28,03,09,1, 12.0,1,1, 7.911, 10461.734, 332.702, 52798.375 23/05/12,09:01:28,04,09,1, 12.0,1,1, 7.911, 10461.761, 332.667, 52798.310 23/05/12,09:01:28,05,09,1, 12.0,1,1, 7.911, 10461.746, 332.677, 52798.342 23/05/12,09:01:28,06,09,1, 12.0,1,1, 7.911, 10461.737, 332.665, 52798.406 23/05/12,09:01:28,07,09,1, 12.0,1,1, 7.911, 10461.732, 332.668, 52798.338 23/05/12,09:01:28,08,09,1, 12.0,1,1, 7.911, 10461.751, 332.676, 52798.385 23/05/12,09:01:28,09,09,1, 12.0,1,1, 7.911, 10461.731, 332.652, 52798.337 23/05/12,09:01:28,10,09,1, 12.0,1,1, 7.911, 10461.725, 332.661, 52798.345 23/05/12,09:01:28,11,09,1, 12.0,1,1, 7.911, 10461.719, 332.644, 52798.407 23/05/12,09:01:28,12,09,1, 12.0,1,1, 7.911, 10461.714, 332.674, 52798.353 23/05/12,09:01:28,13,09,1, 12.0,1,1, 7.911, 10461.705, 332.670, 52798.364 23/05/12,09:01:28,14,09,1, 12.0,1,1, 7.911, 10461.684, 332.658, 52798.343 23/05/12,09:01:28,15,09,1, 12.0,1,1, 7.911, 10461.701, 332.685, 52798.394 23/05/12,09:01:28,16,09,1, 12.0,1,1, 7.911, 10461.713, 332.661, 52798.357 23/05/12,09:01:28,17,09,1, 12.0,1,1, 7.911, 10461.693, 332.673, 52798.381 23/05/12,09:01:28,18,09,1, 12.0,1,1, 7.911, 10461.650, 332.662, 52798.376 23/05/12,09:01:28,19,09,1, 12.0,1,1, 7.911, 10461.683, 332.677, 52798.376 23/05/12,09:01:29,00,10,1, 11.8,1,1, 7.909, 10461.680, 332.677, 52798.376 23/05/12,09:01:29,01,10,1, 11.8,1,1, 7.909, 10461.655, 332.661, 52798.381 23/05/12,09:01:29,02,10,1, 11.8,1,1, 7.909, 10461.658, 332.659, 52798.377 23/05/12,09:01:29,03,10,1, 11.8,1,1, 7.909, 10461.640, 332.664, 52798.386 23/05/12,09:01:29,04,10,1, 11.8,1,1, 7.909, 10461.642, 332.668, 52798.319 23/05/12,09:01:29,05,10,1, 11.8,1,1, 7.909, 10461.655, 332.656, 52798.330 23/05/12,09:01:29,06,10,1, 11.8,1,1, 7.909, 10461.667, 332.667, 52798.339 23/05/12,09:01:29,07,10,1, 11.8,1,1, 7.909, 10461.622, 332.655, 52798.313 23/05/12,09:01:29,08,10,1, 11.8,1,1, 7.909, 10461.635, 332.680, 52798.398 23/05/12,09:01:29,09,10,1, 11.8,1,1, 7.909, 10461.627, 332.665, 52798.385 23/05/12,09:01:29,10,10,1, 11.8,1,1, 7.909, 10461.623, 332.646, 52798.360 23/05/12,09:01:29,11,10,1, 11.8,1,1, 7.909, 10461.623, 332.650, 52798.359 23/05/12,09:01:29,12,10,1, 11.8,1,1, 7.909, 10461.617, 332.662, 52798.366 23/05/12,09:01:29,13,10,1, 11.8,1,1, 7.909, 10461.630, 332.653, 52798.371 23/05/12,09:01:29,14,10,1, 11.8,1,1, 7.909, 10461.628, 332.668, 52798.378 23/05/12,09:01:29,15,10,1, 11.8,1,1, 7.909, 10461.610, 332.662, 52798.346 23/05/12,09:01:29,16,10,1, 11.8,1,1, 7.909, 10461.611, 332.660, 52798.324 23/05/12,09:01:29,17,10,1, 11.8,1,1, 7.909, 10461.616, 332.658, 52798.337 23/05/12,09:01:29,18,10,1, 11.8,1,1, 7.909, 10461.605, 332.672, 52798.366 23/05/12,09:01:29,19,10,1, 11.8,1,1, 7.909, 10461.598, 332.647, 52798.356 23/05/12,09:01:30,00,09,1, 11.9,1,1, 7.912, 10461.596, 332.647, 52798.356 23/05/12,09:01:30,01,09,1, 11.9,1,1, 7.912, 10461.616, 332.636, 52798.367 23/05/12,09:01:30,02,09,1, 11.9,1,1, 7.912, 10461.576, 332.659, 52798.367 23/05/12,09:01:30,03,09,1, 11.9,1,1, 7.912, 10461.606, 332.653, 52798.354 23/05/12,09:01:30,04,09,1, 11.9,1,1, 7.912, 10461.595, 332.622, 52798.371 23/05/12,09:01:30,05,09,1, 11.9,1,1, 7.912, 10461.585, 332.623, 52798.389 23/05/12,09:01:30,06,09,1, 11.9,1,1, 7.912, 10461.587, 332.619, 52798.367 23/05/12,09:01:30,07,09,1, 11.9,1,1, 7.912, 10461.582, 332.619, 52798.347 23/05/12,09:01:30,08,09,1, 11.9,1,1, 7.912, 10461.587, 332.596, 52798.340 23/05/12,09:01:30,09,09,1, 11.9,1,1, 7.912, 10461.583, 332.615, 52798.395 23/05/12,09:01:30,10,09,1, 11.9,1,1, 7.912, 10461.576, 332.617, 52798.333 23/05/12,09:01:30,11,09,1, 11.9,1,1, 7.912, 10461.584, 332.621, 52798.328 23/05/12,09:01:30,12,09,1, 11.9,1,1, 7.912, 10461.562, 332.615, 52798.343 23/05/12,09:01:30,13,09,1, 11.9,1,1, 7.912, 10461.565, 332.608, 52798.339 23/05/12,09:01:30,14,09,1, 11.9,1,1, 7.912, 10461.566, 332.594, 52798.345 23/05/12,09:01:30,15,09,1, 11.9,1,1, 7.912, 10461.555, 332.586, 52798.335 23/05/12,09:01:30,16,09,1, 11.9,1,1, 7.912, 10461.564, 332.581, 52798.380 23/05/12,09:01:30,17,09,1, 11.9,1,1, 7.912, 10461.555, 332.598, 52798.376 23/05/12,09:01:30,18,09,1, 11.9,1,1, 7.912, 10461.541, 332.596, 52798.378 23/05/12,09:01:30,19,09,1, 11.9,1,1, 7.912, 10461.550, 332.596, 52798.324 23/05/12,09:01:31,00,09,1, 11.9,1,1, 7.909, 10461.546, 332.596, 52798.324 23/05/12,09:01:31,01,09,1, 11.9,1,1, 7.909, 10461.544, 332.594, 52798.350 23/05/12,09:01:31,02,09,1, 11.9,1,1, 7.909, 10461.546, 332.570, 52798.328 23/05/12,09:01:31,03,09,1, 11.9,1,1, 7.909, 10461.515, 332.606, 52798.394 23/05/12,09:01:31,04,09,1, 11.9,1,1, 7.909, 10461.520, 332.586, 52798.337 23/05/12,09:01:31,05,09,1, 11.9,1,1, 7.909, 10461.535, 332.586, 52798.375 23/05/12,09:01:31,06,09,1, 11.9,1,1, 7.909, 10461.539, 332.561, 52798.338 23/05/12,09:01:31,07,09,1, 11.9,1,1, 7.909, 10461.529, 332.570, 52798.338 23/05/12,09:01:31,08,09,1, 11.9,1,1, 7.909, 10461.533, 332.573, 52798.345 23/05/12,09:01:31,09,09,1, 11.9,1,1, 7.909, 10461.518, 332.574, 52798.355 23/05/12,09:01:31,10,09,1, 11.9,1,1, 7.909, 10461.508, 332.581, 52798.379 23/05/12,09:01:31,11,09,1, 11.9,1,1, 7.909, 10461.499, 332.546, 52798.327 23/05/12,09:01:31,12,09,1, 11.9,1,1, 7.909, 10461.519, 332.605, 52798.426 23/05/12,09:01:31,13,09,1, 11.9,1,1, 7.909, 10461.512, 332.550, 52798.369 23/05/12,09:01:31,14,09,1, 11.9,1,1, 7.909, 10461.516, 332.553, 52798.310 23/05/12,09:01:31,15,09,1, 11.9,1,1, 7.909, 10461.497, 332.545, 52798.344 23/05/12,09:01:31,16,09,1, 11.9,1,1, 7.909, 10461.505, 332.564, 52798.339 23/05/12,09:01:31,17,09,1, 11.9,1,1, 7.909, 10461.483, 332.568, 52798.366 23/05/12,09:01:31,18,09,1, 11.9,1,1, 7.909, 10461.501, 332.567, 52798.343 23/05/12,09:01:31,19,09,1, 11.9,1,1, 7.909, 10461.472, 332.560, 52798.365 23/05/12,09:01:32,00,09,1, 11.9,1,1, 7.912, 10461.471, 332.560, 52798.365 23/05/12,09:01:32,01,09,1, 11.9,1,1, 7.912, 10461.476, 332.542, 52798.379 23/05/12,09:01:32,02,09,1, 11.9,1,1, 7.912, 10461.455, 332.539, 52798.337 23/05/12,09:01:32,03,09,1, 11.9,1,1, 7.912, 10461.440, 332.542, 52798.364 23/05/12,09:01:32,04,09,1, 11.9,1,1, 7.912, 10461.459, 332.557, 52798.375 23/05/12,09:01:32,05,09,1, 11.9,1,1, 7.912, 10461.452, 332.544, 52798.363 23/05/12,09:01:32,06,09,1, 11.9,1,1, 7.912, 10461.456, 332.534, 52798.375 23/05/12,09:01:32,07,09,1, 11.9,1,1, 7.912, 10461.434, 332.510, 52798.421 23/05/12,09:01:32,08,09,1, 11.9,1,1, 7.912, 10461.463, 332.526, 52798.375 23/05/12,09:01:32,09,09,1, 11.9,1,1, 7.912, 10461.435, 332.527, 52798.306 23/05/12,09:01:32,10,09,1, 11.9,1,1, 7.912, 10461.444, 332.511, 52798.328 23/05/12,09:01:32,11,09,1, 11.9,1,1, 7.912, 10461.439, 332.527, 52798.395 23/05/12,09:01:32,12,09,1, 11.9,1,1, 7.912, 10461.423, 332.500, 52798.381 23/05/12,09:01:32,13,09,1, 11.9,1,1, 7.912, 10461.427, 332.504, 52798.349 23/05/12,09:01:32,14,09,1, 11.9,1,1, 7.912, 10461.411, 332.507, 52798.349 23/05/12,09:01:32,15,09,1, 11.9,1,1, 7.912, 10461.412, 332.502, 52798.360 23/05/12,09:01:32,16,09,1, 11.9,1,1, 7.912, 10461.414, 332.502, 52798.332 23/05/12,09:01:32,17,09,1, 11.9,1,1, 7.912, 10461.405, 332.497, 52798.341 23/05/12,09:01:32,18,09,1, 11.9,1,1, 7.912, 10461.372, 332.480, 52798.341 23/05/12,09:01:32,19,09,1, 11.9,1,1, 7.912, 10461.394, 332.501, 52798.325 23/05/12,09:01:33,00,09,1, 11.9,1,1, 7.911, 10461.388, 332.501, 52798.325 23/05/12,09:01:33,01,09,1, 11.9,1,1, 7.911, 10461.370, 332.475, 52798.346 23/05/12,09:01:33,02,09,1, 11.9,1,1, 7.911, 10461.405, 332.477, 52798.368 23/05/12,09:01:33,03,09,1, 11.9,1,1, 7.911, 10461.376, 332.479, 52798.340 23/05/12,09:01:33,04,09,1, 11.9,1,1, 7.911, 10461.367, 332.506, 52798.378 23/05/12,09:01:33,05,09,1, 11.9,1,1, 7.911, 10461.379, 332.475, 52798.396 23/05/12,09:01:33,06,09,1, 11.9,1,1, 7.911, 10461.354, 332.483, 52798.341 23/05/12,09:01:33,07,09,1, 11.9,1,1, 7.911, 10461.354, 332.475, 52798.335 23/05/12,09:01:33,08,09,1, 11.9,1,1, 7.911, 10461.346, 332.444, 52798.372 23/05/12,09:01:33,09,09,1, 11.9,1,1, 7.911, 10461.366, 332.451, 52798.369 23/05/12,09:01:33,10,09,1, 11.9,1,1, 7.911, 10461.335, 332.428, 52798.348 23/05/12,09:01:33,11,09,1, 11.9,1,1, 7.911, 10461.342, 332.445, 52798.313 23/05/12,09:01:33,12,09,1, 11.9,1,1, 7.911, 10461.335, 332.433, 52798.386 23/05/12,09:01:33,13,09,1, 11.9,1,1, 7.911, 10461.324, 332.436, 52798.351 23/05/12,09:01:33,14,09,1, 11.9,1,1, 7.911, 10461.344, 332.416, 52798.367 23/05/12,09:01:33,15,09,1, 11.9,1,1, 7.911, 10461.316, 332.439, 52798.321 23/05/12,09:01:33,16,09,1, 11.9,1,1, 7.911, 10461.318, 332.414, 52798.334 23/05/12,09:01:33,17,09,1, 11.9,1,1, 7.911, 10461.314, 332.429, 52798.340 23/05/12,09:01:33,18,09,1, 11.9,1,1, 7.911, 10461.318, 332.413, 52798.337 23/05/12,09:01:33,19,09,1, 11.9,1,1, 7.911, 10461.310, 332.392, 52798.272 23/05/12,09:01:34,00,09,1, 11.8,1,1, 7.913, 10461.304, 332.392, 52798.272 23/05/12,09:01:34,01,09,1, 11.8,1,1, 7.913, 10461.301, 332.381, 52798.313 23/05/12,09:01:34,02,09,1, 11.8,1,1, 7.913, 10461.302, 332.403, 52798.330 23/05/12,09:01:34,03,09,1, 11.8,1,1, 7.913, 10461.300, 332.402, 52798.338 23/05/12,09:01:34,04,09,1, 11.8,1,1, 7.913, 10461.306, 332.385, 52798.488 23/05/12,09:01:34,05,09,1, 11.8,1,1, 7.913, 10461.287, 332.371, 52798.273 23/05/12,09:01:34,06,09,1, 11.8,1,1, 7.913, 10461.259, 332.385, 52798.317 23/05/12,09:01:34,07,09,1, 11.8,1,1, 7.913, 10461.283, 332.404, 52798.346 23/05/12,09:01:34,08,09,1, 11.8,1,1, 7.913, 10461.258, 332.361, 52798.300 23/05/12,09:01:34,09,09,1, 11.8,1,1, 7.913, 10461.281, 332.389, 52798.317 23/05/12,09:01:34,10,09,1, 11.8,1,1, 7.913, 10461.276, 332.369, 52798.349 23/05/12,09:01:34,11,09,1, 11.8,1,1, 7.913, 10461.245, 332.378, 52798.270 23/05/12,09:01:34,12,09,1, 11.8,1,1, 7.913, 10461.254, 332.370, 52798.307 23/05/12,09:01:34,13,09,1, 11.8,1,1, 7.913, 10461.260, 332.351, 52798.327 23/05/12,09:01:34,14,09,1, 11.8,1,1, 7.913, 10461.262, 332.375, 52798.293 23/05/12,09:01:34,15,09,1, 11.8,1,1, 7.913, 10461.251, 332.338, 52798.296 23/05/12,09:01:34,16,09,1, 11.8,1,1, 7.913, 10461.274, 332.371, 52798.322 23/05/12,09:01:34,17,09,1, 11.8,1,1, 7.913, 10461.257, 332.348, 52798.300 23/05/12,09:01:34,18,09,1, 11.8,1,1, 7.913, 10461.252, 332.377, 52798.303 23/05/12,09:01:34,19,09,1, 11.8,1,1, 7.913, 10461.243, 332.347, 52798.297 23/05/12,09:01:35,00,09,1, 11.8,1,1, 7.911, 10461.237, 332.347, 52798.297 23/05/12,09:01:35,01,09,1, 11.8,1,1, 7.911, 10461.217, 332.355, 52798.356 23/05/12,09:01:35,02,09,1, 11.8,1,1, 7.911, 10461.231, 332.345, 52798.322 23/05/12,09:01:35,03,09,1, 11.8,1,1, 7.911, 10461.236, 332.355, 52798.318 23/05/12,09:01:35,04,09,1, 11.8,1,1, 7.911, 10461.207, 332.343, 52798.324 23/05/12,09:01:35,05,09,1, 11.8,1,1, 7.911, 10461.212, 332.359, 52798.319 23/05/12,09:01:35,06,09,1, 11.8,1,1, 7.911, 10461.234, 332.339, 52798.300 23/05/12,09:01:35,07,09,1, 11.8,1,1, 7.911, 10461.208, 332.319, 52798.304 23/05/12,09:01:35,08,09,1, 11.8,1,1, 7.911, 10461.226, 332.342, 52798.295 23/05/12,09:01:35,09,09,1, 11.8,1,1, 7.911, 10461.220, 332.312, 52798.338 23/05/12,09:01:35,10,09,1, 11.8,1,1, 7.911, 10461.200, 332.330, 52798.331 23/05/12,09:01:35,11,09,1, 11.8,1,1, 7.911, 10461.225, 332.310, 52798.301 23/05/12,09:01:35,12,09,1, 11.8,1,1, 7.911, 10461.197, 332.321, 52798.290 23/05/12,09:01:35,13,09,1, 11.8,1,1, 7.911, 10461.182, 332.298, 52798.303 23/05/12,09:01:35,14,09,1, 11.8,1,1, 7.911, 10461.196, 332.314, 52798.329 23/05/12,09:01:35,15,09,1, 11.8,1,1, 7.911, 10461.190, 332.293, 52798.334 23/05/12,09:01:35,16,09,1, 11.8,1,1, 7.911, 10461.189, 332.301, 52798.307 23/05/12,09:01:35,17,09,1, 11.8,1,1, 7.911, 10461.189, 332.311, 52798.344 23/05/12,09:01:35,18,09,1, 11.8,1,1, 7.911, 10461.187, 332.276, 52798.343 23/05/12,09:01:35,19,09,1, 11.8,1,1, 7.911, 10461.166, 332.290, 52798.312 23/05/12,09:01:36,00,09,1, 11.9,1,1, 7.908, 10461.162, 332.290, 52798.312 23/05/12,09:01:36,01,09,1, 11.9,1,1, 7.908, 10461.178, 332.282, 52798.313 23/05/12,09:01:36,02,09,1, 11.9,1,1, 7.908, 10461.155, 332.284, 52798.294 23/05/12,09:01:36,03,09,1, 11.9,1,1, 7.908, 10461.146, 332.279, 52798.243 23/05/12,09:01:36,04,09,1, 11.9,1,1, 7.908, 10461.145, 332.272, 52798.303 23/05/12,09:01:36,05,09,1, 11.9,1,1, 7.908, 10461.151, 332.255, 52798.295 23/05/12,09:01:36,06,09,1, 11.9,1,1, 7.908, 10461.143, 332.276, 52798.310 23/05/12,09:01:36,07,09,1, 11.9,1,1, 7.908, 10461.141, 332.274, 52798.273 23/05/12,09:01:36,08,09,1, 11.9,1,1, 7.908, 10461.147, 332.275, 52798.270 23/05/12,09:01:36,09,09,1, 11.9,1,1, 7.908, 10461.130, 332.247, 52798.266 23/05/12,09:01:36,10,09,1, 11.9,1,1, 7.908, 10461.130, 332.273, 52798.299 23/05/12,09:01:36,11,09,1, 11.9,1,1, 7.908, 10461.134, 332.230, 52798.257 23/05/12,09:01:36,12,09,1, 11.9,1,1, 7.908, 10461.152, 332.234, 52798.273 23/05/12,09:01:36,13,09,1, 11.9,1,1, 7.908, 10461.127, 332.249, 52798.300 23/05/12,09:01:36,14,09,1, 11.9,1,1, 7.908, 10461.118, 332.243, 52798.285 23/05/12,09:01:36,15,09,1, 11.9,1,1, 7.908, 10461.120, 332.240, 52798.313 23/05/12,09:01:36,16,09,1, 11.9,1,1, 7.908, 10461.094, 332.233, 52798.261 23/05/12,09:01:36,17,09,1, 11.9,1,1, 7.908, 10461.104, 332.247, 52798.264 23/05/12,09:01:36,18,09,1, 11.9,1,1, 7.908, 10461.103, 332.210, 52798.319 23/05/12,09:01:36,19,09,1, 11.9,1,1, 7.908, 10461.118, 332.236, 52798.295 23/05/12,09:01:37,00,09,1, 11.9,1,1, 7.913, 10461.112, 332.236, 52798.295 23/05/12,09:01:37,01,09,1, 11.9,1,1, 7.913, 10461.094, 332.243, 52798.318 23/05/12,09:01:37,02,09,1, 11.9,1,1, 7.913, 10461.068, 332.215, 52798.234 23/05/12,09:01:37,03,09,1, 11.9,1,1, 7.913, 10461.074, 332.205, 52798.302 23/05/12,09:01:37,04,09,1, 11.9,1,1, 7.913, 10461.058, 332.232, 52798.253 23/05/12,09:01:37,05,09,1, 11.9,1,1, 7.913, 10461.082, 332.207, 52798.275 23/05/12,09:01:37,06,09,1, 11.9,1,1, 7.913, 10461.077, 332.228, 52798.275 23/05/12,09:01:37,07,09,1, 11.9,1,1, 7.913, 10461.053, 332.206, 52798.234 23/05/12,09:01:37,08,09,1, 11.9,1,1, 7.913, 10461.043, 332.177, 52798.235 23/05/12,09:01:37,09,09,1, 11.9,1,1, 7.913, 10461.036, 332.192, 52798.248 23/05/12,09:01:37,10,09,1, 11.9,1,1, 7.913, 10461.023, 332.187, 52798.248 23/05/12,09:01:37,11,09,1, 11.9,1,1, 7.913, 10461.061, 332.189, 52798.253 23/05/12,09:01:37,12,09,1, 11.9,1,1, 7.913, 10461.033, 332.205, 52798.281 23/05/12,09:01:37,13,09,1, 11.9,1,1, 7.913, 10461.032, 332.196, 52798.241 23/05/12,09:01:37,14,09,1, 11.9,1,1, 7.913, 10461.027, 332.184, 52798.235 23/05/12,09:01:37,15,09,1, 11.9,1,1, 7.913, 10461.038, 332.155, 52798.257 23/05/12,09:01:37,16,09,1, 11.9,1,1, 7.913, 10461.000, 332.185, 52798.266 23/05/12,09:01:37,17,09,1, 11.9,1,1, 7.913, 10461.006, 332.195, 52798.251 23/05/12,09:01:37,18,09,1, 11.9,1,1, 7.913, 10461.006, 332.181, 52798.188 23/05/12,09:01:37,19,09,1, 11.9,1,1, 7.913, 10460.976, 332.177, 52798.251 23/05/12,09:01:38,00,09,1, 11.9,1,1, 7.912, 10460.970, 332.177, 52798.251 23/05/12,09:01:38,01,09,1, 11.9,1,1, 7.912, 10460.963, 332.137, 52798.218 23/05/12,09:01:38,02,09,1, 11.9,1,1, 7.912, 10460.963, 332.164, 52798.252 23/05/12,09:01:38,03,09,1, 11.9,1,1, 7.912, 10460.964, 332.146, 52798.249 23/05/12,09:01:38,04,09,1, 11.9,1,1, 7.912, 10460.957, 332.171, 52798.237 23/05/12,09:01:38,05,09,1, 11.9,1,1, 7.912, 10460.954, 332.137, 52798.254 23/05/12,09:01:38,06,09,1, 11.9,1,1, 7.912, 10460.928, 332.145, 52798.284 23/05/12,09:01:38,07,09,1, 11.9,1,1, 7.912, 10460.931, 332.151, 52798.230 23/05/12,09:01:38,08,09,1, 11.9,1,1, 7.912, 10460.921, 332.135, 52798.222 23/05/12,09:01:38,09,09,1, 11.9,1,1, 7.912, 10460.925, 332.121, 52798.255 23/05/12,09:01:38,10,09,1, 11.9,1,1, 7.912, 10460.944, 332.114, 52798.217 23/05/12,09:01:38,11,09,1, 11.9,1,1, 7.912, 10460.918, 332.152, 52798.264 23/05/12,09:01:38,12,09,1, 11.9,1,1, 7.912, 10460.922, 332.147, 52798.212 23/05/12,09:01:38,13,09,1, 11.9,1,1, 7.912, 10460.901, 332.163, 52798.283 23/05/12,09:01:38,14,09,1, 11.9,1,1, 7.912, 10460.915, 332.122, 52798.233 23/05/12,09:01:38,15,09,1, 11.9,1,1, 7.912, 10460.900, 332.167, 52798.250 23/05/12,09:01:38,16,09,1, 11.9,1,1, 7.912, 10460.893, 332.128, 52798.245 23/05/12,09:01:38,17,09,1, 11.9,1,1, 7.912, 10460.887, 332.121, 52798.222 23/05/12,09:01:38,18,09,1, 11.9,1,1, 7.912, 10460.875, 332.148, 52798.232 23/05/12,09:01:38,19,09,1, 11.9,1,1, 7.912, 10460.861, 332.147, 52798.225 23/05/12,09:01:39,00,09,1, 11.9,1,1, 7.912, 10460.854, 332.147, 52798.225 23/05/12,09:01:39,01,09,1, 11.9,1,1, 7.912, 10460.863, 332.145, 52798.231 23/05/12,09:01:39,02,09,1, 11.9,1,1, 7.912, 10460.873, 332.137, 52798.205 23/05/12,09:01:39,03,09,1, 11.9,1,1, 7.912, 10460.848, 332.117, 52798.224 23/05/12,09:01:39,04,09,1, 11.9,1,1, 7.912, 10460.843, 332.112, 52798.200 23/05/12,09:01:39,05,09,1, 11.9,1,1, 7.912, 10460.850, 332.136, 52798.228 23/05/12,09:01:39,06,09,1, 11.9,1,1, 7.912, 10460.847, 332.138, 52798.212 23/05/12,09:01:39,07,09,1, 11.9,1,1, 7.912, 10460.828, 332.110, 52798.232 23/05/12,09:01:39,08,09,1, 11.9,1,1, 7.912, 10460.836, 332.102, 52798.190 23/05/12,09:01:39,09,09,1, 11.9,1,1, 7.912, 10460.824, 332.112, 52798.254 23/05/12,09:01:39,10,09,1, 11.9,1,1, 7.912, 10460.818, 332.131, 52798.400 23/05/12,09:01:39,11,09,1, 11.9,1,1, 7.912, 10460.823, 332.127, 52798.233 23/05/12,09:01:39,12,09,1, 11.9,1,1, 7.912, 10460.840, 332.131, 52798.217 23/05/12,09:01:39,13,09,1, 11.9,1,1, 7.912, 10460.798, 332.122, 52798.230 23/05/12,09:01:39,14,09,1, 11.9,1,1, 7.912, 10460.794, 332.129, 52798.238 23/05/12,09:01:39,15,09,1, 11.9,1,1, 7.912, 10460.797, 332.111, 52798.221 23/05/12,09:01:39,16,09,1, 11.9,1,1, 7.912, 10460.823, 332.111, 52798.238 23/05/12,09:01:39,17,09,1, 11.9,1,1, 7.912, 10460.774, 332.107, 52798.236 23/05/12,09:01:39,18,09,1, 11.9,1,1, 7.912, 10460.777, 332.113, 52798.209 23/05/12,09:01:39,19,09,1, 11.9,1,1, 7.912, 10460.757, 332.127, 52798.259 23/05/12,09:01:40,00,09,1, 12.0,1,1, 7.910, 10460.753, 332.127, 52798.259 23/05/12,09:01:40,01,09,1, 12.0,1,1, 7.910, 10460.758, 332.104, 52798.239 23/05/12,09:01:40,02,09,1, 12.0,1,1, 7.910, 10460.763, 332.098, 52798.203 23/05/12,09:01:40,03,09,1, 12.0,1,1, 7.910, 10460.762, 332.090, 52798.201 23/05/12,09:01:40,04,09,1, 12.0,1,1, 7.910, 10460.751, 332.106, 52798.225 23/05/12,09:01:40,05,09,1, 12.0,1,1, 7.910, 10460.735, 332.094, 52798.230 23/05/12,09:01:40,06,09,1, 12.0,1,1, 7.910, 10460.747, 332.094, 52798.205 23/05/12,09:01:40,07,09,1, 12.0,1,1, 7.910, 10460.724, 332.099, 52798.240 23/05/12,09:01:40,08,09,1, 12.0,1,1, 7.910, 10460.722, 332.080, 52798.227 23/05/12,09:01:40,09,09,1, 12.0,1,1, 7.910, 10460.736, 332.115, 52798.233 23/05/12,09:01:40,10,09,1, 12.0,1,1, 7.910, 10460.730, 332.057, 52798.227 23/05/12,09:01:40,11,09,1, 12.0,1,1, 7.910, 10460.709, 332.079, 52798.263 23/05/12,09:01:40,12,09,1, 12.0,1,1, 7.910, 10460.709, 332.083, 52798.186 23/05/12,09:01:40,13,09,1, 12.0,1,1, 7.910, 10460.712, 332.075, 52798.250 23/05/12,09:01:40,14,09,1, 12.0,1,1, 7.910, 10460.717, 332.079, 52798.274 23/05/12,09:01:40,15,09,1, 12.0,1,1, 7.910, 10460.689, 332.080, 52798.224 23/05/12,09:01:40,16,09,1, 12.0,1,1, 7.910, 10460.706, 332.088, 52798.246 23/05/12,09:01:40,17,09,1, 12.0,1,1, 7.910, 10460.703, 332.058, 52798.193 23/05/12,09:01:40,18,09,1, 12.0,1,1, 7.910, 10460.679, 332.066, 52798.274 23/05/12,09:01:40,19,09,1, 12.0,1,1, 7.910, 10460.707, 332.049, 52798.255 23/05/12,09:01:41,00,09,1, 11.9,1,1, 7.911, 10460.703, 332.049, 52798.255 23/05/12,09:01:41,01,09,1, 11.9,1,1, 7.911, 10460.698, 332.053, 52798.111 23/05/12,09:01:41,02,09,1, 11.9,1,1, 7.911, 10460.672, 332.038, 52798.304 23/05/12,09:01:41,03,09,1, 11.9,1,1, 7.911, 10460.672, 332.039, 52798.255 23/05/12,09:01:41,04,09,1, 11.9,1,1, 7.911, 10460.660, 332.033, 52798.230 23/05/12,09:01:41,05,09,1, 11.9,1,1, 7.911, 10460.670, 332.035, 52798.261 23/05/12,09:01:41,06,09,1, 11.9,1,1, 7.911, 10460.670, 332.004, 52798.198 23/05/12,09:01:41,07,09,1, 11.9,1,1, 7.911, 10460.644, 332.032, 52798.176 23/05/12,09:01:41,08,09,1, 11.9,1,1, 7.911, 10460.659, 332.029, 52798.171 23/05/12,09:01:41,09,09,1, 11.9,1,1, 7.911, 10460.665, 332.014, 52798.214 23/05/12,09:01:41,10,09,1, 11.9,1,1, 7.911, 10460.643, 332.008, 52798.189 23/05/12,09:01:41,11,09,1, 11.9,1,1, 7.911, 10460.635, 331.990, 52798.189 23/05/12,09:01:41,12,09,1, 11.9,1,1, 7.911, 10460.675, 331.984, 52798.225 23/05/12,09:01:41,13,09,1, 11.9,1,1, 7.911, 10460.657, 331.988, 52798.171 23/05/12,09:01:41,14,09,1, 11.9,1,1, 7.911, 10460.632, 331.985, 52798.158 23/05/12,09:01:41,15,09,1, 11.9,1,1, 7.911, 10460.634, 331.962, 52798.143 23/05/12,09:01:41,16,09,1, 11.9,1,1, 7.911, 10460.631, 331.989, 52798.218 23/05/12,09:01:41,17,09,1, 11.9,1,1, 7.911, 10460.622, 331.959, 52798.203 23/05/12,09:01:41,18,09,1, 11.9,1,1, 7.911, 10460.652, 331.964, 52798.161 23/05/12,09:01:41,19,09,1, 11.9,1,1, 7.911, 10460.619, 331.945, 52798.179 23/05/12,09:01:42,00,09,1, 11.9,1,1, 7.913, 10460.612, 331.945, 52798.179 23/05/12,09:01:42,01,09,1, 11.9,1,1, 7.913, 10460.633, 331.950, 52798.201 23/05/12,09:01:42,02,09,1, 11.9,1,1, 7.913, 10460.618, 331.927, 52798.189 23/05/12,09:01:42,03,09,1, 11.9,1,1, 7.913, 10460.597, 331.929, 52798.173 23/05/12,09:01:42,04,09,1, 11.9,1,1, 7.913, 10460.601, 331.920, 52798.167 23/05/12,09:01:42,05,09,1, 11.9,1,1, 7.913, 10460.617, 331.938, 52798.166 23/05/12,09:01:42,06,09,1, 11.9,1,1, 7.913, 10460.619, 331.893, 52798.186 23/05/12,09:01:42,07,09,1, 11.9,1,1, 7.913, 10460.628, 331.902, 52798.171 23/05/12,09:01:42,08,09,1, 11.9,1,1, 7.913, 10460.586, 331.894, 52798.145 23/05/12,09:01:42,09,09,1, 11.9,1,1, 7.913, 10460.599, 331.886, 52798.131 23/05/12,09:01:42,10,09,1, 11.9,1,1, 7.913, 10460.584, 331.903, 52798.217 23/05/12,09:01:42,11,09,1, 11.9,1,1, 7.913, 10460.569, 331.882, 52798.198 23/05/12,09:01:42,12,09,1, 11.9,1,1, 7.913, 10460.590, 331.881, 52798.173 23/05/12,09:01:42,13,09,1, 11.9,1,1, 7.913, 10460.595, 331.874, 52798.163 23/05/12,09:01:42,14,09,1, 11.9,1,1, 7.913, 10460.551, 331.861, 52798.152 23/05/12,09:01:42,15,09,1, 11.9,1,1, 7.913, 10460.593, 331.847, 52798.198 23/05/12,09:01:42,16,09,1, 11.9,1,1, 7.913, 10460.562, 331.856, 52798.230 23/05/12,09:01:42,17,09,1, 11.9,1,1, 7.913, 10460.593, 331.835, 52798.189 23/05/12,09:01:42,18,09,1, 11.9,1,1, 7.913, 10460.574, 331.815, 52798.177 23/05/12,09:01:42,19,09,1, 11.9,1,1, 7.913, 10460.569, 331.828, 52798.175 23/05/12,09:01:43,00,09,1, 11.9,1,1, 7.909, 10460.562, 331.828, 52798.175 23/05/12,09:01:43,01,09,1, 11.9,1,1, 7.909, 10460.557, 331.837, 52798.189 23/05/12,09:01:43,02,09,1, 11.9,1,1, 7.909, 10460.548, 331.813, 52798.138 23/05/12,09:01:43,03,09,1, 11.9,1,1, 7.909, 10460.527, 331.788, 52798.173 23/05/12,09:01:43,04,09,1, 11.9,1,1, 7.909, 10460.532, 331.789, 52798.179 23/05/12,09:01:43,05,09,1, 11.9,1,1, 7.909, 10460.515, 331.789, 52798.151 23/05/12,09:01:43,06,09,1, 11.9,1,1, 7.909, 10460.536, 331.786, 52798.173 23/05/12,09:01:43,07,09,1, 11.9,1,1, 7.909, 10460.519, 331.779, 52798.099 23/05/12,09:01:43,08,09,1, 11.9,1,1, 7.909, 10460.529, 331.759, 52798.129 23/05/12,09:01:43,09,09,1, 11.9,1,1, 7.909, 10460.515, 331.763, 52798.145 23/05/12,09:01:43,10,09,1, 11.9,1,1, 7.909, 10460.502, 331.766, 52798.139 23/05/12,09:01:43,11,09,1, 11.9,1,1, 7.909, 10460.503, 331.747, 52798.123 23/05/12,09:01:43,12,09,1, 11.9,1,1, 7.909, 10460.475, 331.775, 52798.191 23/05/12,09:01:43,13,09,1, 11.9,1,1, 7.909, 10460.503, 331.740, 52798.126 23/05/12,09:01:43,14,09,1, 11.9,1,1, 7.909, 10460.483, 331.749, 52798.177 23/05/12,09:01:43,15,09,1, 11.9,1,1, 7.909, 10460.495, 331.741, 52798.141 23/05/12,09:01:43,16,09,1, 11.9,1,1, 7.909, 10460.486, 331.710, 52798.166 23/05/12,09:01:43,17,09,1, 11.9,1,1, 7.909, 10460.472, 331.740, 52798.137 23/05/12,09:01:43,18,09,1, 11.9,1,1, 7.909, 10460.468, 331.722, 52798.097 23/05/12,09:01:43,19,09,1, 11.9,1,1, 7.909, 10460.455, 331.703, 52798.120 23/05/12,09:01:44,00,09,1, 11.8,1,1, 7.908, 10460.453, 331.703, 52798.120 23/05/12,09:01:44,01,09,1, 11.8,1,1, 7.908, 10460.434, 331.686, 52798.130 23/05/12,09:01:44,02,09,1, 11.8,1,1, 7.908, 10460.431, 331.698, 52798.149 23/05/12,09:01:44,03,09,1, 11.8,1,1, 7.908, 10460.444, 331.654, 52798.111 23/05/12,09:01:44,04,09,1, 11.8,1,1, 7.908, 10460.426, 331.663, 52798.154 23/05/12,09:01:44,05,09,1, 11.8,1,1, 7.908, 10460.416, 331.661, 52798.110 23/05/12,09:01:44,06,09,1, 11.8,1,1, 7.908, 10460.424, 331.656, 52798.078 23/05/12,09:01:44,07,09,1, 11.8,1,1, 7.908, 10460.410, 331.636, 52798.106 23/05/12,09:01:44,08,09,1, 11.8,1,1, 7.908, 10460.416, 331.665, 52798.104 23/05/12,09:01:44,09,09,1, 11.8,1,1, 7.908, 10460.399, 331.623, 52798.080 23/05/12,09:01:44,10,09,1, 11.8,1,1, 7.908, 10460.414, 331.631, 52798.131 23/05/12,09:01:44,11,09,1, 11.8,1,1, 7.908, 10460.385, 331.613, 52798.136 23/05/12,09:01:44,12,09,1, 11.8,1,1, 7.908, 10460.414, 331.624, 52798.123 23/05/12,09:01:44,13,09,1, 11.8,1,1, 7.908, 10460.388, 331.614, 52798.113 23/05/12,09:01:44,14,09,1, 11.8,1,1, 7.908, 10460.360, 331.609, 52798.098 23/05/12,09:01:44,15,09,1, 11.8,1,1, 7.908, 10460.349, 331.629, 52798.080 23/05/12,09:01:44,16,09,1, 11.8,1,1, 7.908, 10460.347, 331.609, 52798.099 23/05/12,09:01:44,17,09,1, 11.8,1,1, 7.908, 10460.356, 331.593, 52798.150 23/05/12,09:01:44,18,09,1, 11.8,1,1, 7.908, 10460.337, 331.589, 52798.102 23/05/12,09:01:44,19,09,1, 11.8,1,1, 7.908, 10460.333, 331.604, 52798.149 23/05/12,09:01:45,00,09,1, 11.9,1,1, 7.911, 10460.328, 331.604, 52798.149 23/05/12,09:01:45,01,09,1, 11.9,1,1, 7.911, 10460.328, 331.586, 52798.128 23/05/12,09:01:45,02,09,1, 11.9,1,1, 7.911, 10460.295, 331.553, 52798.134 23/05/12,09:01:45,03,09,1, 11.9,1,1, 7.911, 10460.329, 331.563, 52798.120 23/05/12,09:01:45,04,09,1, 11.9,1,1, 7.911, 10460.311, 331.588, 52798.111 23/05/12,09:01:45,05,09,1, 11.9,1,1, 7.911, 10460.290, 331.552, 52798.109 23/05/12,09:01:45,06,09,1, 11.9,1,1, 7.911, 10460.313, 331.579, 52798.109 23/05/12,09:01:45,07,09,1, 11.9,1,1, 7.911, 10460.282, 331.563, 52798.150 23/05/12,09:01:45,08,09,1, 11.9,1,1, 7.911, 10460.264, 331.578, 52798.066 23/05/12,09:01:45,09,09,1, 11.9,1,1, 7.911, 10460.270, 331.547, 52798.098 23/05/12,09:01:45,10,09,1, 11.9,1,1, 7.911, 10460.269, 331.543, 52798.095 23/05/12,09:01:45,11,09,1, 11.9,1,1, 7.911, 10460.265, 331.545, 52798.123 23/05/12,09:01:45,12,09,1, 11.9,1,1, 7.911, 10460.269, 331.534, 52798.139 23/05/12,09:01:45,13,09,1, 11.9,1,1, 7.911, 10460.283, 331.547, 52798.072 23/05/12,09:01:45,14,09,1, 11.9,1,1, 7.911, 10460.248, 331.533, 52797.930 23/05/12,09:01:45,15,09,1, 11.9,1,1, 7.911, 10460.190, 331.556, 52798.073 23/05/12,09:01:45,16,09,1, 11.9,1,1, 7.911, 10460.215, 331.550, 52798.124 23/05/12,09:01:45,17,09,1, 11.9,1,1, 7.911, 10460.212, 331.542, 52798.098 23/05/12,09:01:45,18,09,1, 11.9,1,1, 7.911, 10460.202, 331.538, 52798.078 23/05/12,09:01:45,19,09,1, 11.9,1,1, 7.911, 10460.186, 331.504, 52798.069 23/05/12,09:01:46,00,09,1, 11.9,1,1, 7.910, 10460.178, 331.504, 52798.069 23/05/12,09:01:46,01,09,1, 11.9,1,1, 7.910, 10460.193, 331.515, 52798.078 23/05/12,09:01:46,02,09,1, 11.9,1,1, 7.910, 10460.229, 331.506, 52798.098 23/05/12,09:01:46,03,09,1, 11.9,1,1, 7.910, 10460.202, 331.514, 52798.085 23/05/12,09:01:46,04,09,1, 11.9,1,1, 7.910, 10460.199, 331.496, 52798.093 23/05/12,09:01:46,05,09,1, 11.9,1,1, 7.910, 10460.205, 331.488, 52798.109 23/05/12,09:01:46,06,09,1, 11.9,1,1, 7.910, 10460.195, 331.498, 52798.065 23/05/12,09:01:46,07,09,1, 11.9,1,1, 7.910, 10460.209, 331.523, 52798.139 23/05/12,09:01:46,08,09,1, 11.9,1,1, 7.910, 10460.192, 331.485, 52798.128 23/05/12,09:01:46,09,09,1, 11.9,1,1, 7.910, 10460.190, 331.508, 52798.130 23/05/12,09:01:46,10,09,1, 11.9,1,1, 7.910, 10460.189, 331.506, 52798.122 23/05/12,09:01:46,11,09,1, 11.9,1,1, 7.910, 10460.180, 331.495, 52798.113 23/05/12,09:01:46,12,09,1, 11.9,1,1, 7.910, 10460.160, 331.484, 52798.147 23/05/12,09:01:46,13,09,1, 11.9,1,1, 7.910, 10460.172, 331.513, 52798.136 23/05/12,09:01:46,14,09,1, 11.9,1,1, 7.910, 10460.143, 331.482, 52798.100 23/05/12,09:01:46,15,09,1, 11.9,1,1, 7.910, 10460.162, 331.506, 52798.080 23/05/12,09:01:46,16,09,1, 11.9,1,1, 7.910, 10460.138, 331.514, 52798.054 23/05/12,09:01:46,17,09,1, 11.9,1,1, 7.910, 10460.127, 331.481, 52798.076 23/05/12,09:01:46,18,09,1, 11.9,1,1, 7.910, 10460.144, 331.515, 52798.116 23/05/12,09:01:46,19,09,1, 11.9,1,1, 7.910, 10460.137, 331.493, 52798.053 23/05/12,09:01:47,00,10,1, 11.9,1,1, 7.909, 10460.136, 331.493, 52798.053 23/05/12,09:01:47,01,10,1, 11.9,1,1, 7.909, 10460.121, 331.469, 52798.053 23/05/12,09:01:47,02,10,1, 11.9,1,1, 7.909, 10460.128, 331.496, 52798.072 23/05/12,09:01:47,03,10,1, 11.9,1,1, 7.909, 10460.131, 331.500, 52798.059 23/05/12,09:01:47,04,10,1, 11.9,1,1, 7.909, 10460.126, 331.475, 52798.075 23/05/12,09:01:47,05,10,1, 11.9,1,1, 7.909, 10460.129, 331.494, 52798.057 23/05/12,09:01:47,06,10,1, 11.9,1,1, 7.909, 10460.130, 331.474, 52798.031 23/05/12,09:01:47,07,10,1, 11.9,1,1, 7.909, 10460.122, 331.507, 52798.086 23/05/12,09:01:47,08,10,1, 11.9,1,1, 7.909, 10460.106, 331.473, 52798.063 23/05/12,09:01:47,09,10,1, 11.9,1,1, 7.909, 10460.114, 331.473, 52798.096 23/05/12,09:01:47,10,10,1, 11.9,1,1, 7.909, 10460.110, 331.477, 52798.098 23/05/12,09:01:47,11,10,1, 11.9,1,1, 7.909, 10460.113, 331.470, 52798.050 23/05/12,09:01:47,12,10,1, 11.9,1,1, 7.909, 10460.094, 331.490, 52798.087 23/05/12,09:01:47,13,10,1, 11.9,1,1, 7.909, 10460.094, 331.474, 52798.082 23/05/12,09:01:47,14,10,1, 11.9,1,1, 7.909, 10460.110, 331.459, 52798.062 23/05/12,09:01:47,15,10,1, 11.9,1,1, 7.909, 10460.097, 331.453, 52798.060 23/05/12,09:01:47,16,10,1, 11.9,1,1, 7.909, 10460.087, 331.474, 52798.117 23/05/12,09:01:47,17,10,1, 11.9,1,1, 7.909, 10460.074, 331.470, 52798.104 23/05/12,09:01:47,18,10,1, 11.9,1,1, 7.909, 10460.105, 331.475, 52798.078 23/05/12,09:01:47,19,10,1, 11.9,1,1, 7.909, 10460.080, 331.472, 52798.080 23/05/12,09:01:48,00,10,1, 11.8,1,1, 7.910, 10460.078, 331.472, 52798.080 23/05/12,09:01:48,01,10,1, 11.8,1,1, 7.910, 10460.066, 331.462, 52798.100 23/05/12,09:01:48,02,10,1, 11.8,1,1, 7.910, 10460.056, 331.451, 52798.097 23/05/12,09:01:48,03,10,1, 11.8,1,1, 7.910, 10460.061, 331.458, 52798.114 23/05/12,09:01:48,04,10,1, 11.8,1,1, 7.910, 10460.059, 331.452, 52798.067 23/05/12,09:01:48,05,10,1, 11.8,1,1, 7.910, 10460.077, 331.448, 52798.027 23/05/12,09:01:48,06,10,1, 11.8,1,1, 7.910, 10460.074, 331.463, 52798.101 23/05/12,09:01:48,07,10,1, 11.8,1,1, 7.910, 10460.062, 331.468, 52798.126 23/05/12,09:01:48,08,10,1, 11.8,1,1, 7.910, 10460.066, 331.460, 52798.102 23/05/12,09:01:48,09,10,1, 11.8,1,1, 7.910, 10460.071, 331.480, 52798.118 23/05/12,09:01:48,10,10,1, 11.8,1,1, 7.910, 10460.077, 331.470, 52798.095 23/05/12,09:01:48,11,10,1, 11.8,1,1, 7.910, 10460.059, 331.456, 52798.111 23/05/12,09:01:48,12,10,1, 11.8,1,1, 7.910, 10460.102, 331.456, 52798.086 23/05/12,09:01:48,13,10,1, 11.8,1,1, 7.910, 10460.077, 331.450, 52798.057 23/05/12,09:01:48,14,10,1, 11.8,1,1, 7.910, 10460.064, 331.456, 52798.097 23/05/12,09:01:48,15,10,1, 11.8,1,1, 7.910, 10460.072, 331.460, 52798.093 23/05/12,09:01:48,16,10,1, 11.8,1,1, 7.910, 10460.102, 331.477, 52798.117 23/05/12,09:01:48,17,10,1, 11.8,1,1, 7.910, 10460.060, 331.455, 52798.095 23/05/12,09:01:48,18,10,1, 11.8,1,1, 7.910, 10460.091, 331.444, 52798.086 23/05/12,09:01:48,19,10,1, 11.8,1,1, 7.910, 10460.103, 331.453, 52798.080 23/05/12,09:01:49,00,10,1, 11.9,1,1, 7.910, 10460.103, 331.453, 52798.080 23/05/12,09:01:49,01,10,1, 11.9,1,1, 7.910, 10460.105, 331.452, 52798.104 23/05/12,09:01:49,02,10,1, 11.9,1,1, 7.910, 10460.085, 331.446, 52798.098 23/05/12,09:01:49,03,10,1, 11.9,1,1, 7.910, 10460.105, 331.444, 52798.092 23/05/12,09:01:49,04,10,1, 11.9,1,1, 7.910, 10460.096, 331.428, 52798.082 23/05/12,09:01:49,05,10,1, 11.9,1,1, 7.910, 10460.096, 331.470, 52798.090 23/05/12,09:01:49,06,10,1, 11.9,1,1, 7.910, 10460.090, 331.454, 52798.049 23/05/12,09:01:49,07,10,1, 11.9,1,1, 7.910, 10460.073, 331.434, 52798.056 23/05/12,09:01:49,08,10,1, 11.9,1,1, 7.910, 10460.103, 331.445, 52798.088 23/05/12,09:01:49,09,10,1, 11.9,1,1, 7.910, 10460.091, 331.450, 52798.085 23/05/12,09:01:49,10,10,1, 11.9,1,1, 7.910, 10460.108, 331.448, 52798.094 23/05/12,09:01:49,11,10,1, 11.9,1,1, 7.910, 10460.103, 331.463, 52798.002 23/05/12,09:01:49,12,10,1, 11.9,1,1, 7.910, 10460.096, 331.469, 52798.074 23/05/12,09:01:49,13,10,1, 11.9,1,1, 7.910, 10460.098, 331.460, 52798.039 23/05/12,09:01:49,14,10,1, 11.9,1,1, 7.910, 10460.096, 331.456, 52798.029 23/05/12,09:01:49,15,10,1, 11.9,1,1, 7.910, 10460.096, 331.453, 52798.004 23/05/12,09:01:49,16,10,1, 11.9,1,1, 7.910, 10460.140, 331.462, 52798.010 23/05/12,09:01:49,17,10,1, 11.9,1,1, 7.910, 10460.103, 331.478, 52798.051 23/05/12,09:01:49,18,10,1, 11.9,1,1, 7.910, 10460.095, 331.450, 52798.097 23/05/12,09:01:49,19,10,1, 11.9,1,1, 7.910, 10460.085, 331.455, 52798.063 23/05/12,09:01:50,00,10,1, 11.8,1,1, 7.914, 10460.078, 331.455, 52798.063 23/05/12,09:01:50,01,10,1, 11.8,1,1, 7.914, 10460.126, 331.455, 52798.057 23/05/12,09:01:50,02,10,1, 11.8,1,1, 7.914, 10460.116, 331.424, 52798.071 23/05/12,09:01:50,03,10,1, 11.8,1,1, 7.914, 10460.122, 331.438, 52798.061 23/05/12,09:01:50,04,10,1, 11.8,1,1, 7.914, 10460.106, 331.452, 52798.089 23/05/12,09:01:50,05,10,1, 11.8,1,1, 7.914, 10460.096, 331.471, 52798.050 23/05/12,09:01:50,06,10,1, 11.8,1,1, 7.914, 10460.129, 331.446, 52798.064 23/05/12,09:01:50,07,10,1, 11.8,1,1, 7.914, 10460.119, 331.428, 52798.077 23/05/12,09:01:50,08,10,1, 11.8,1,1, 7.914, 10460.117, 331.466, 52798.109 23/05/12,09:01:50,09,10,1, 11.8,1,1, 7.914, 10460.119, 331.422, 52798.081 23/05/12,09:01:50,10,10,1, 11.8,1,1, 7.914, 10460.126, 331.456, 52798.039 23/05/12,09:01:50,11,10,1, 11.8,1,1, 7.914, 10460.104, 331.436, 52798.024 23/05/12,09:01:50,12,10,1, 11.8,1,1, 7.914, 10460.118, 331.439, 52798.021 23/05/12,09:01:50,13,10,1, 11.8,1,1, 7.914, 10460.132, 331.474, 52798.057 23/05/12,09:01:50,14,10,1, 11.8,1,1, 7.914, 10460.111, 331.441, 52798.045 23/05/12,09:01:50,15,10,1, 11.8,1,1, 7.914, 10460.133, 331.474, 52798.075 23/05/12,09:01:50,16,10,1, 11.8,1,1, 7.914, 10460.134, 331.471, 52798.056 23/05/12,09:01:50,17,10,1, 11.8,1,1, 7.914, 10460.132, 331.477, 52798.078 23/05/12,09:01:50,18,10,1, 11.8,1,1, 7.914, 10460.147, 331.457, 52798.060 23/05/12,09:01:50,19,10,1, 11.8,1,1, 7.914, 10460.143, 331.464, 52798.034 23/05/12,09:01:51,00,10,1, 11.9,1,1, 7.908, 10460.136, 331.464, 52798.034 23/05/12,09:01:51,01,10,1, 11.9,1,1, 7.908, 10460.143, 331.461, 52798.049 23/05/12,09:01:51,02,10,1, 11.9,1,1, 7.908, 10460.162, 331.456, 52798.033 23/05/12,09:01:51,03,10,1, 11.9,1,1, 7.908, 10460.155, 331.460, 52798.039 23/05/12,09:01:51,04,10,1, 11.9,1,1, 7.908, 10460.159, 331.477, 52798.035 23/05/12,09:01:51,05,10,1, 11.9,1,1, 7.908, 10460.146, 331.440, 52798.055 23/05/12,09:01:51,06,10,1, 11.9,1,1, 7.908, 10460.149, 331.468, 52798.052 23/05/12,09:01:51,07,10,1, 11.9,1,1, 7.908, 10460.150, 331.447, 52798.008 23/05/12,09:01:51,08,10,1, 11.9,1,1, 7.908, 10460.150, 331.466, 52798.033 23/05/12,09:01:51,09,10,1, 11.9,1,1, 7.908, 10460.159, 331.452, 52798.012 23/05/12,09:01:51,10,10,1, 11.9,1,1, 7.908, 10460.151, 331.451, 52798.058 23/05/12,09:01:51,11,10,1, 11.9,1,1, 7.908, 10460.156, 331.468, 52798.011 23/05/12,09:01:51,12,10,1, 11.9,1,1, 7.908, 10460.172, 331.481, 52798.046 23/05/12,09:01:51,13,10,1, 11.9,1,1, 7.908, 10460.133, 331.473, 52797.960 23/05/12,09:01:51,14,10,1, 11.9,1,1, 7.908, 10460.171, 331.455, 52798.097 23/05/12,09:01:51,15,10,1, 11.9,1,1, 7.908, 10460.168, 331.462, 52798.012 23/05/12,09:01:51,16,10,1, 11.9,1,1, 7.908, 10460.157, 331.460, 52798.020 23/05/12,09:01:51,17,10,1, 11.9,1,1, 7.908, 10460.135, 331.470, 52798.057 23/05/12,09:01:51,18,10,1, 11.9,1,1, 7.908, 10460.174, 331.493, 52798.026 23/05/12,09:01:51,19,10,1, 11.9,1,1, 7.908, 10460.134, 331.471, 52798.007 23/05/12,09:01:52,00,10,1, 11.9,1,1, 7.912, 10460.128, 331.471, 52798.007 23/05/12,09:01:52,01,10,1, 11.9,1,1, 7.912, 10460.162, 331.482, 52797.990 23/05/12,09:01:52,02,10,1, 11.9,1,1, 7.912, 10460.181, 331.485, 52798.013 23/05/12,09:01:52,03,10,1, 11.9,1,1, 7.912, 10460.184, 331.480, 52798.001 23/05/12,09:01:52,04,10,1, 11.9,1,1, 7.912, 10460.151, 331.526, 52798.018 23/05/12,09:01:52,05,10,1, 11.9,1,1, 7.912, 10460.170, 331.486, 52798.033 23/05/12,09:01:52,06,10,1, 11.9,1,1, 7.912, 10460.177, 331.496, 52798.025 23/05/12,09:01:52,07,10,1, 11.9,1,1, 7.912, 10460.181, 331.503, 52798.011 23/05/12,09:01:52,08,10,1, 11.9,1,1, 7.912, 10460.170, 331.506, 52797.996 23/05/12,09:01:52,09,10,1, 11.9,1,1, 7.912, 10460.155, 331.500, 52798.057 23/05/12,09:01:52,10,10,1, 11.9,1,1, 7.912, 10460.192, 331.505, 52798.005 23/05/12,09:01:52,11,10,1, 11.9,1,1, 7.912, 10460.170, 331.527, 52798.017 23/05/12,09:01:52,12,10,1, 11.9,1,1, 7.912, 10460.188, 331.496, 52798.042 23/05/12,09:01:52,13,10,1, 11.9,1,1, 7.912, 10460.190, 331.499, 52798.045 23/05/12,09:01:52,14,10,1, 11.9,1,1, 7.912, 10460.177, 331.489, 52798.013 23/05/12,09:01:52,15,10,1, 11.9,1,1, 7.912, 10460.168, 331.538, 52798.039 23/05/12,09:01:52,16,10,1, 11.9,1,1, 7.912, 10460.175, 331.503, 52798.039 23/05/12,09:01:52,17,10,1, 11.9,1,1, 7.912, 10460.190, 331.524, 52798.012 23/05/12,09:01:52,18,10,1, 11.9,1,1, 7.912, 10460.176, 331.529, 52798.054 23/05/12,09:01:52,19,10,1, 11.9,1,1, 7.912, 10460.193, 331.527, 52798.012 23/05/12,09:01:53,00,10,1, 11.9,1,1, 7.909, 10460.186, 331.527, 52798.012 23/05/12,09:01:53,01,10,1, 11.9,1,1, 7.909, 10460.169, 331.537, 52797.991 23/05/12,09:01:53,02,10,1, 11.9,1,1, 7.909, 10460.168, 331.578, 52798.045 23/05/12,09:01:53,03,10,1, 11.9,1,1, 7.909, 10460.185, 331.567, 52797.986 23/05/12,09:01:53,04,10,1, 11.9,1,1, 7.909, 10460.172, 331.591, 52798.024 23/05/12,09:01:53,05,10,1, 11.9,1,1, 7.909, 10460.182, 331.552, 52798.037 23/05/12,09:01:53,06,10,1, 11.9,1,1, 7.909, 10460.193, 331.586, 52798.045 23/05/12,09:01:53,07,10,1, 11.9,1,1, 7.909, 10460.196, 331.558, 52798.050 23/05/12,09:01:53,08,10,1, 11.9,1,1, 7.909, 10460.173, 331.566, 52798.026 23/05/12,09:01:53,09,10,1, 11.9,1,1, 7.909, 10460.185, 331.579, 52798.039 23/05/12,09:01:53,10,10,1, 11.9,1,1, 7.909, 10460.157, 331.609, 52798.048 23/05/12,09:01:53,11,10,1, 11.9,1,1, 7.909, 10460.147, 331.606, 52798.009 23/05/12,09:01:53,12,10,1, 11.9,1,1, 7.909, 10460.182, 331.618, 52798.043 23/05/12,09:01:53,13,10,1, 11.9,1,1, 7.909, 10460.175, 331.614, 52798.039 23/05/12,09:01:53,14,10,1, 11.9,1,1, 7.909, 10460.143, 331.613, 52798.058 23/05/12,09:01:53,15,10,1, 11.9,1,1, 7.909, 10460.144, 331.629, 52798.017 23/05/12,09:01:53,16,10,1, 11.9,1,1, 7.909, 10460.145, 331.655, 52798.042 23/05/12,09:01:53,17,10,1, 11.9,1,1, 7.909, 10460.155, 331.625, 52798.056 23/05/12,09:01:53,18,10,1, 11.9,1,1, 7.909, 10460.185, 331.643, 52798.017 23/05/12,09:01:53,19,10,1, 11.9,1,1, 7.909, 10460.136, 331.643, 52798.061 23/05/12,09:01:54,00,10,1, 12.0,1,1, 7.912, 10460.136, 331.643, 52798.061 23/05/12,09:01:54,01,10,1, 12.0,1,1, 7.912, 10460.175, 331.619, 52798.055 23/05/12,09:01:54,02,10,1, 12.0,1,1, 7.912, 10460.141, 331.626, 52798.073 23/05/12,09:01:54,03,10,1, 12.0,1,1, 7.912, 10460.146, 331.656, 52798.051 23/05/12,09:01:54,04,10,1, 12.0,1,1, 7.912, 10460.156, 331.627, 52798.067 23/05/12,09:01:54,05,10,1, 12.0,1,1, 7.912, 10460.144, 331.670, 52798.034 23/05/12,09:01:54,06,10,1, 12.0,1,1, 7.912, 10460.116, 331.653, 52798.051 23/05/12,09:01:54,07,10,1, 12.0,1,1, 7.912, 10460.126, 331.678, 52798.087 23/05/12,09:01:54,08,10,1, 12.0,1,1, 7.912, 10460.110, 331.675, 52798.068 23/05/12,09:01:54,09,10,1, 12.0,1,1, 7.912, 10460.117, 331.693, 52798.079 23/05/12,09:01:54,10,10,1, 12.0,1,1, 7.912, 10460.132, 331.692, 52798.084 23/05/12,09:01:54,11,10,1, 12.0,1,1, 7.912, 10460.130, 331.678, 52798.083 23/05/12,09:01:54,12,10,1, 12.0,1,1, 7.912, 10460.115, 331.712, 52798.038 23/05/12,09:01:54,13,10,1, 12.0,1,1, 7.912, 10460.105, 331.701, 52798.034 23/05/12,09:01:54,14,10,1, 12.0,1,1, 7.912, 10460.116, 331.699, 52798.020 23/05/12,09:01:54,15,10,1, 12.0,1,1, 7.912, 10460.110, 331.706, 52798.076 23/05/12,09:01:54,16,10,1, 12.0,1,1, 7.912, 10460.111, 331.700, 52798.040 23/05/12,09:01:54,17,10,1, 12.0,1,1, 7.912, 10460.085, 331.720, 52798.099 23/05/12,09:01:54,18,10,1, 12.0,1,1, 7.912, 10460.116, 331.713, 52798.107 23/05/12,09:01:54,19,10,1, 12.0,1,1, 7.912, 10460.069, 331.720, 52798.205 23/05/12,09:01:55,00,10,1, 11.9,1,1, 7.912, 10460.061, 331.720, 52798.205 23/05/12,09:01:55,01,10,1, 11.9,1,1, 7.912, 10460.069, 331.755, 52798.137 23/05/12,09:01:55,02,10,1, 11.9,1,1, 7.912, 10460.083, 331.727, 52798.072 23/05/12,09:01:55,03,10,1, 11.9,1,1, 7.912, 10460.064, 331.751, 52798.112 23/05/12,09:01:55,04,10,1, 11.9,1,1, 7.912, 10460.064, 331.763, 52798.102 23/05/12,09:01:55,05,10,1, 11.9,1,1, 7.912, 10460.059, 331.759, 52798.107 23/05/12,09:01:55,06,10,1, 11.9,1,1, 7.912, 10460.053, 331.783, 52798.126 23/05/12,09:01:55,07,10,1, 11.9,1,1, 7.912, 10460.061, 331.780, 52798.124 23/05/12,09:01:55,08,10,1, 11.9,1,1, 7.912, 10460.055, 331.783, 52798.096 23/05/12,09:01:55,09,10,1, 11.9,1,1, 7.912, 10460.029, 331.758, 52798.029 23/05/12,09:01:55,10,10,1, 11.9,1,1, 7.912, 10460.036, 331.781, 52798.088 23/05/12,09:01:55,11,10,1, 11.9,1,1, 7.912, 10460.030, 331.780, 52798.074 23/05/12,09:01:55,12,10,1, 11.9,1,1, 7.912, 10460.031, 331.805, 52798.089 23/05/12,09:01:55,13,10,1, 11.9,1,1, 7.912, 10460.041, 331.793, 52798.072 23/05/12,09:01:55,14,10,1, 11.9,1,1, 7.912, 10460.038, 331.781, 52798.055 23/05/12,09:01:55,15,10,1, 11.9,1,1, 7.912, 10460.014, 331.813, 52798.065 23/05/12,09:01:55,16,10,1, 11.9,1,1, 7.912, 10460.019, 331.805, 52798.089 23/05/12,09:01:55,17,10,1, 11.9,1,1, 7.912, 10460.014, 331.810, 52798.106 23/05/12,09:01:55,18,10,1, 11.9,1,1, 7.912, 10460.009, 331.806, 52798.053 23/05/12,09:01:55,19,10,1, 11.9,1,1, 7.912, 10460.005, 331.837, 52798.143 23/05/12,09:01:56,00,09,1, 11.9,1,1, 7.912, 10460.002, 331.837, 52798.143 23/05/12,09:01:56,01,09,1, 11.9,1,1, 7.912, 10459.998, 331.818, 52798.118 23/05/12,09:01:56,02,09,1, 11.9,1,1, 7.912, 10460.009, 331.815, 52798.102 23/05/12,09:01:56,03,09,1, 11.9,1,1, 7.912, 10459.988, 331.810, 52798.091 23/05/12,09:01:56,04,09,1, 11.9,1,1, 7.912, 10460.003, 331.821, 52798.120 23/05/12,09:01:56,05,09,1, 11.9,1,1, 7.912, 10459.976, 331.813, 52798.136 23/05/12,09:01:56,06,09,1, 11.9,1,1, 7.912, 10459.988, 331.837, 52798.138 23/05/12,09:01:56,07,09,1, 11.9,1,1, 7.912, 10459.985, 331.807, 52798.128 23/05/12,09:01:56,08,09,1, 11.9,1,1, 7.912, 10459.993, 331.853, 52798.125 23/05/12,09:01:56,09,09,1, 11.9,1,1, 7.912, 10459.985, 331.830, 52798.141 23/05/12,09:01:56,10,09,1, 11.9,1,1, 7.912, 10459.973, 331.843, 52798.112 23/05/12,09:01:56,11,09,1, 11.9,1,1, 7.912, 10460.001, 331.859, 52798.164 23/05/12,09:01:56,12,09,1, 11.9,1,1, 7.912, 10459.989, 331.844, 52798.051 23/05/12,09:01:56,13,09,1, 11.9,1,1, 7.912, 10459.969, 331.874, 52798.098 23/05/12,09:01:56,14,09,1, 11.9,1,1, 7.912, 10459.960, 331.847, 52798.024 23/05/12,09:01:56,15,09,1, 11.9,1,1, 7.912, 10459.944, 331.856, 52798.078 23/05/12,09:01:56,16,09,1, 11.9,1,1, 7.912, 10459.959, 331.857, 52798.123 23/05/12,09:01:56,17,09,1, 11.9,1,1, 7.912, 10459.947, 331.846, 52798.081 23/05/12,09:01:56,18,09,1, 11.9,1,1, 7.912, 10459.932, 331.874, 52798.144 23/05/12,09:01:56,19,09,1, 11.9,1,1, 7.912, 10459.913, 331.879, 52798.132 23/05/12,09:01:57,00,09,1, 11.9,1,1, 7.910, 10459.911, 331.879, 52798.132 23/05/12,09:01:57,01,09,1, 11.9,1,1, 7.910, 10459.933, 331.877, 52798.104 23/05/12,09:01:57,02,09,1, 11.9,1,1, 7.910, 10459.925, 331.907, 52798.222 23/05/12,09:01:57,03,09,1, 11.9,1,1, 7.910, 10459.920, 331.918, 52798.223 23/05/12,09:01:57,04,09,1, 11.9,1,1, 7.910, 10459.905, 331.911, 52798.230 23/05/12,09:01:57,05,09,1, 11.9,1,1, 7.910, 10459.932, 331.904, 52798.230 23/05/12,09:01:57,06,09,1, 11.9,1,1, 7.910, 10459.912, 331.930, 52798.198 23/05/12,09:01:57,07,09,1, 11.9,1,1, 7.910, 10459.930, 331.930, 52798.196 23/05/12,09:01:57,08,09,1, 11.9,1,1, 7.910, 10459.909, 331.933, 52798.190 23/05/12,09:01:57,09,09,1, 11.9,1,1, 7.910, 10459.898, 331.903, 52798.185 23/05/12,09:01:57,10,09,1, 11.9,1,1, 7.910, 10459.913, 331.935, 52798.216 23/05/12,09:01:57,11,09,1, 11.9,1,1, 7.910, 10459.910, 331.938, 52798.157 23/05/12,09:01:57,12,09,1, 11.9,1,1, 7.910, 10459.906, 331.944, 52798.169 23/05/12,09:01:57,13,09,1, 11.9,1,1, 7.910, 10459.899, 331.942, 52798.200 23/05/12,09:01:57,14,09,1, 11.9,1,1, 7.910, 10459.922, 331.952, 52798.238 23/05/12,09:01:57,15,09,1, 11.9,1,1, 7.910, 10459.913, 331.936, 52798.189 23/05/12,09:01:57,16,09,1, 11.9,1,1, 7.910, 10459.887, 331.941, 52798.223 23/05/12,09:01:57,17,09,1, 11.9,1,1, 7.910, 10459.907, 331.964, 52798.227 23/05/12,09:01:57,18,09,1, 11.9,1,1, 7.910, 10459.909, 331.919, 52798.181 23/05/12,09:01:57,19,09,1, 11.9,1,1, 7.910, 10459.910, 331.938, 52798.233 23/05/12,09:01:58,00,09,1, 11.9,1,1, 7.912, 10459.902, 331.938, 52798.233 23/05/12,09:01:58,01,09,1, 11.9,1,1, 7.912, 10459.902, 331.956, 52798.155 23/05/12,09:01:58,02,09,1, 11.9,1,1, 7.912, 10459.921, 331.933, 52798.197 23/05/12,09:01:58,03,09,1, 11.9,1,1, 7.912, 10459.895, 331.960, 52798.223 23/05/12,09:01:58,04,09,1, 11.9,1,1, 7.912, 10459.900, 331.955, 52798.217 23/05/12,09:01:58,05,09,1, 11.9,1,1, 7.912, 10459.885, 331.958, 52798.172 23/05/12,09:01:58,06,09,1, 11.9,1,1, 7.912, 10459.881, 331.970, 52798.178 23/05/12,09:01:58,07,09,1, 11.9,1,1, 7.912, 10459.896, 331.962, 52798.194 23/05/12,09:01:58,08,09,1, 11.9,1,1, 7.912, 10459.876, 331.962, 52798.159 23/05/12,09:01:58,09,09,1, 11.9,1,1, 7.912, 10459.879, 331.986, 52798.198 23/05/12,09:01:58,10,09,1, 11.9,1,1, 7.912, 10459.913, 331.986, 52798.177 23/05/12,09:01:58,11,09,1, 11.9,1,1, 7.912, 10459.881, 331.979, 52798.189 23/05/12,09:01:58,12,09,1, 11.9,1,1, 7.912, 10459.885, 331.976, 52798.144 23/05/12,09:01:58,13,09,1, 11.9,1,1, 7.912, 10459.889, 331.996, 52798.219 23/05/12,09:01:58,14,09,1, 11.9,1,1, 7.912, 10459.866, 332.000, 52798.214 23/05/12,09:01:58,15,09,1, 11.9,1,1, 7.912, 10459.886, 331.987, 52798.216 23/05/12,09:01:58,16,09,1, 11.9,1,1, 7.912, 10459.887, 331.992, 52798.217 23/05/12,09:01:58,17,09,1, 11.9,1,1, 7.912, 10459.876, 332.015, 52798.192 23/05/12,09:01:58,18,09,1, 11.9,1,1, 7.912, 10459.871, 332.007, 52798.199 23/05/12,09:01:58,19,09,1, 11.9,1,1, 7.912, 10459.873, 332.001, 52798.197 23/05/12,09:01:59,00,09,1, 11.9,1,1, 7.912, 10459.869, 332.001, 52798.197 23/05/12,09:01:59,01,09,1, 11.9,1,1, 7.912, 10459.859, 332.007, 52798.146 23/05/12,09:01:59,02,09,1, 11.9,1,1, 7.912, 10459.844, 332.012, 52798.190 23/05/12,09:01:59,03,09,1, 11.9,1,1, 7.912, 10459.851, 331.997, 52798.192 23/05/12,09:01:59,04,09,1, 11.9,1,1, 7.912, 10459.861, 332.029, 52798.211 23/05/12,09:01:59,05,09,1, 11.9,1,1, 7.912, 10459.859, 332.014, 52798.179 23/05/12,09:01:59,06,09,1, 11.9,1,1, 7.912, 10459.832, 332.019, 52798.181 23/05/12,09:01:59,07,09,1, 11.9,1,1, 7.912, 10459.842, 332.024, 52798.195 23/05/12,09:01:59,08,09,1, 11.9,1,1, 7.912, 10459.847, 332.035, 52798.205 23/05/12,09:01:59,09,09,1, 11.9,1,1, 7.912, 10459.835, 332.052, 52798.198 23/05/12,09:01:59,10,09,1, 11.9,1,1, 7.912, 10459.844, 332.028, 52798.183 23/05/12,09:01:59,11,09,1, 11.9,1,1, 7.912, 10459.868, 332.031, 52798.205 23/05/12,09:01:59,12,09,1, 11.9,1,1, 7.912, 10459.846, 332.040, 52798.211 23/05/12,09:01:59,13,09,1, 11.9,1,1, 7.912, 10459.829, 332.053, 52798.212 23/05/12,09:01:59,14,09,1, 11.9,1,1, 7.912, 10459.839, 332.040, 52798.195 23/05/12,09:01:59,15,09,1, 11.9,1,1, 7.912, 10459.820, 332.011, 52798.177 23/05/12,09:01:59,16,09,1, 11.9,1,1, 7.912, 10459.818, 332.050, 52798.202 23/05/12,09:01:59,17,09,1, 11.9,1,1, 7.912, 10459.816, 332.045, 52798.217 23/05/12,09:01:59,18,09,1, 11.9,1,1, 7.912, 10459.821, 332.039, 52798.219 23/05/12,09:01:59,19,09,1, 11.9,1,1, 7.912, 10459.791, 332.053, 52798.183 23/05/12,09:02:00,00,09,1, 11.9,1,1, 7.914, 10459.785, 332.053, 52798.183 23/05/12,09:02:00,01,09,1, 11.9,1,1, 7.914, 10459.822, 332.064, 52798.221 23/05/12,09:02:00,02,09,1, 11.9,1,1, 7.914, 10459.808, 332.045, 52798.122 23/05/12,09:02:00,03,09,1, 11.9,1,1, 7.914, 10459.802, 332.039, 52798.105 23/05/12,09:02:00,04,09,1, 11.9,1,1, 7.914, 10459.795, 332.039, 52798.094 23/05/12,09:02:00,05,09,1, 11.9,1,1, 7.914, 10459.791, 332.043, 52798.100 23/05/12,09:02:00,06,09,1, 11.9,1,1, 7.914, 10459.782, 332.033, 52798.097 23/05/12,09:02:00,07,09,1, 11.9,1,1, 7.914, 10459.778, 332.042, 52798.086 23/05/12,09:02:00,08,09,1, 11.9,1,1, 7.914, 10459.764, 332.049, 52798.130 23/05/12,09:02:00,09,09,1, 11.9,1,1, 7.914, 10459.767, 332.067, 52798.130 23/05/12,09:02:00,10,09,1, 11.9,1,1, 7.914, 10459.769, 332.074, 52798.155 23/05/12,09:02:00,11,09,1, 11.9,1,1, 7.914, 10459.757, 332.067, 52798.099 23/05/12,09:02:00,12,09,1, 11.9,1,1, 7.914, 10459.744, 332.061, 52798.103 23/05/12,09:02:00,13,09,1, 11.9,1,1, 7.914, 10459.749, 332.041, 52798.092 23/05/12,09:02:00,14,09,1, 11.9,1,1, 7.914, 10459.756, 332.081, 52798.139 23/05/12,09:02:00,15,09,1, 11.9,1,1, 7.914, 10459.767, 332.082, 52798.055 23/05/12,09:02:00,16,09,1, 11.9,1,1, 7.914, 10459.772, 332.082, 52798.106 23/05/12,09:02:00,17,09,1, 11.9,1,1, 7.914, 10459.766, 332.082, 52798.143 23/05/12,09:02:00,18,09,1, 11.9,1,1, 7.914, 10459.755, 332.086, 52798.154 23/05/12,09:02:00,19,09,1, 11.9,1,1, 7.914, 10459.770, 332.099, 52798.146 23/05/12,09:02:01,00,09,1, 11.9,1,1, 7.913, 10459.769, 332.099, 52798.146 23/05/12,09:02:01,01,09,1, 11.9,1,1, 7.913, 10459.751, 332.106, 52798.104 23/05/12,09:02:01,02,09,1, 11.9,1,1, 7.913, 10459.731, 332.098, 52798.163 23/05/12,09:02:01,03,09,1, 11.9,1,1, 7.913, 10459.725, 332.132, 52798.110 23/05/12,09:02:01,04,09,1, 11.9,1,1, 7.913, 10459.750, 332.107, 52798.141 23/05/12,09:02:01,05,09,1, 11.9,1,1, 7.913, 10459.727, 332.121, 52798.140 23/05/12,09:02:01,06,09,1, 11.9,1,1, 7.913, 10459.742, 332.110, 52798.153 23/05/12,09:02:01,07,09,1, 11.9,1,1, 7.913, 10459.742, 332.117, 52798.081 23/05/12,09:02:01,08,09,1, 11.9,1,1, 7.913, 10459.733, 332.142, 52798.162 23/05/12,09:02:01,09,09,1, 11.9,1,1, 7.913, 10459.702, 332.121, 52798.138 23/05/12,09:02:01,10,09,1, 11.9,1,1, 7.913, 10459.710, 332.100, 52798.056 23/05/12,09:02:01,11,09,1, 11.9,1,1, 7.913, 10459.687, 332.127, 52798.109 23/05/12,09:02:01,12,09,1, 11.9,1,1, 7.913, 10459.748, 332.135, 52798.105 23/05/12,09:02:01,13,09,1, 11.9,1,1, 7.913, 10459.754, 332.138, 52798.127 23/05/12,09:02:01,14,09,1, 11.9,1,1, 7.913, 10459.712, 332.113, 52798.050 23/05/12,09:02:01,15,09,1, 11.9,1,1, 7.913, 10459.702, 332.151, 52798.102 23/05/12,09:02:01,16,09,1, 11.9,1,1, 7.913, 10459.713, 332.126, 52798.121 23/05/12,09:02:01,17,09,1, 11.9,1,1, 7.913, 10459.718, 332.164, 52798.137 23/05/12,09:02:01,18,09,1, 11.9,1,1, 7.913, 10459.707, 332.156, 52798.126 23/05/12,09:02:01,19,09,1, 11.9,1,1, 7.913, 10459.723, 332.165, 52798.120 23/05/12,09:02:02,00,09,1, 11.9,1,1, 7.916, 10459.719, 332.165, 52798.120 23/05/12,09:02:02,01,09,1, 11.9,1,1, 7.916, 10459.719, 332.162, 52798.142 23/05/12,09:02:02,02,09,1, 11.9,1,1, 7.916, 10459.732, 332.179, 52798.167 23/05/12,09:02:02,03,09,1, 11.9,1,1, 7.916, 10459.712, 332.144, 52798.101 23/05/12,09:02:02,04,09,1, 11.9,1,1, 7.916, 10459.693, 332.163, 52798.113 23/05/12,09:02:02,05,09,1, 11.9,1,1, 7.916, 10459.705, 332.156, 52798.114 23/05/12,09:02:02,06,09,1, 11.9,1,1, 7.916, 10459.716, 332.163, 52798.052 23/05/12,09:02:02,07,09,1, 11.9,1,1, 7.916, 10459.692, 332.153, 52798.114 23/05/12,09:02:02,08,09,1, 11.9,1,1, 7.916, 10459.670, 332.171, 52798.130 23/05/12,09:02:02,09,09,1, 11.9,1,1, 7.916, 10459.682, 332.187, 52798.100 23/05/12,09:02:02,10,09,1, 11.9,1,1, 7.916, 10459.675, 332.152, 52798.086 23/05/12,09:02:02,11,09,1, 11.9,1,1, 7.916, 10459.678, 332.180, 52798.127 23/05/12,09:02:02,12,09,1, 11.9,1,1, 7.916, 10459.652, 332.164, 52798.111 23/05/12,09:02:02,13,09,1, 11.9,1,1, 7.916, 10459.685, 332.207, 52798.106 23/05/12,09:02:02,14,09,1, 11.9,1,1, 7.916, 10459.682, 332.172, 52798.134 23/05/12,09:02:02,15,09,1, 11.9,1,1, 7.916, 10459.643, 332.169, 52798.066 23/05/12,09:02:02,16,09,1, 11.9,1,1, 7.916, 10459.662, 332.180, 52798.092 23/05/12,09:02:02,17,09,1, 11.9,1,1, 7.916, 10459.672, 332.155, 52798.088 23/05/12,09:02:02,18,09,1, 11.9,1,1, 7.916, 10459.667, 332.190, 52798.120 23/05/12,09:02:02,19,09,1, 11.9,1,1, 7.916, 10459.634, 332.183, 52798.111 23/05/12,09:02:03,00,09,1, 11.9,1,1, 7.914, 10459.627, 332.183, 52798.111 23/05/12,09:02:03,01,09,1, 11.9,1,1, 7.914, 10459.652, 332.185, 52798.106 23/05/12,09:02:03,02,09,1, 11.9,1,1, 7.914, 10459.659, 332.197, 52798.113 23/05/12,09:02:03,03,09,1, 11.9,1,1, 7.914, 10459.654, 332.198, 52798.088 23/05/12,09:02:03,04,09,1, 11.9,1,1, 7.914, 10459.660, 332.217, 52798.109 23/05/12,09:02:03,05,09,1, 11.9,1,1, 7.914, 10459.631, 332.217, 52798.113 23/05/12,09:02:03,06,09,1, 11.9,1,1, 7.914, 10459.641, 332.206, 52798.073 23/05/12,09:02:03,07,09,1, 11.9,1,1, 7.914, 10459.652, 332.258, 52798.139 23/05/12,09:02:03,08,09,1, 11.9,1,1, 7.914, 10459.617, 332.213, 52798.084 23/05/12,09:02:03,09,09,1, 11.9,1,1, 7.914, 10459.640, 332.221, 52798.073 23/05/12,09:02:03,10,09,1, 11.9,1,1, 7.914, 10459.636, 332.230, 52798.090 23/05/12,09:02:03,11,09,1, 11.9,1,1, 7.914, 10459.608, 332.239, 52798.102 23/05/12,09:02:03,12,09,1, 11.9,1,1, 7.914, 10459.630, 332.246, 52798.090 23/05/12,09:02:03,13,09,1, 11.9,1,1, 7.914, 10459.614, 332.249, 52798.073 23/05/12,09:02:03,14,09,1, 11.9,1,1, 7.914, 10459.630, 332.257, 52798.113 23/05/12,09:02:03,15,09,1, 11.9,1,1, 7.914, 10459.623, 332.221, 52798.065 23/05/12,09:02:03,16,09,1, 11.9,1,1, 7.914, 10459.599, 332.248, 52798.113 23/05/12,09:02:03,17,09,1, 11.9,1,1, 7.914, 10459.610, 332.215, 52798.096 23/05/12,09:02:03,18,09,1, 11.9,1,1, 7.914, 10459.617, 332.249, 52798.060 23/05/12,09:02:03,19,09,1, 11.9,1,1, 7.914, 10459.613, 332.265, 52798.088 23/05/12,09:02:04,00,09,1, 11.9,1,1, 7.914, 10459.610, 332.265, 52798.088 23/05/12,09:02:04,01,09,1, 11.9,1,1, 7.914, 10459.599, 332.259, 52798.079 23/05/12,09:02:04,02,09,1, 11.9,1,1, 7.914, 10459.598, 332.235, 52798.073 23/05/12,09:02:04,03,09,1, 11.9,1,1, 7.914, 10459.605, 332.246, 52798.066 23/05/12,09:02:04,04,09,1, 11.9,1,1, 7.914, 10459.585, 332.231, 52798.068 23/05/12,09:02:04,05,09,1, 11.9,1,1, 7.914, 10459.598, 332.272, 52798.063 23/05/12,09:02:04,06,09,1, 11.9,1,1, 7.914, 10459.602, 332.234, 52798.068 23/05/12,09:02:04,07,09,1, 11.9,1,1, 7.914, 10459.554, 332.260, 52798.033 23/05/12,09:02:04,08,09,1, 11.9,1,1, 7.914, 10459.575, 332.251, 52798.029 23/05/12,09:02:04,09,09,1, 11.9,1,1, 7.914, 10459.585, 332.246, 52798.098 23/05/12,09:02:04,10,09,1, 11.9,1,1, 7.914, 10459.601, 332.269, 52798.066 23/05/12,09:02:04,11,09,1, 11.9,1,1, 7.914, 10459.562, 332.234, 52798.080 23/05/12,09:02:04,12,09,1, 11.9,1,1, 7.914, 10459.578, 332.257, 52798.052 23/05/12,09:02:04,13,09,1, 11.9,1,1, 7.914, 10459.571, 332.232, 52798.083 23/05/12,09:02:04,14,09,1, 11.9,1,1, 7.914, 10459.548, 332.250, 52798.086 23/05/12,09:02:04,15,09,1, 11.9,1,1, 7.914, 10459.585, 332.239, 52798.076 23/05/12,09:02:04,16,09,1, 11.9,1,1, 7.914, 10459.563, 332.248, 52798.098 23/05/12,09:02:04,17,09,1, 11.9,1,1, 7.914, 10459.541, 332.256, 52798.086 23/05/12,09:02:04,18,09,1, 11.9,1,1, 7.914, 10459.576, 332.289, 52798.112 23/05/12,09:02:04,19,09,1, 11.9,1,1, 7.914, 10459.556, 332.265, 52798.049 23/05/12,09:02:05,00,09,1, 11.9,1,1, 7.913, 10459.552, 332.265, 52798.049 23/05/12,09:02:05,01,09,1, 11.9,1,1, 7.913, 10459.532, 332.279, 52798.052 23/05/12,09:02:05,02,09,1, 11.9,1,1, 7.913, 10459.542, 332.277, 52798.083 23/05/12,09:02:05,03,09,1, 11.9,1,1, 7.913, 10459.533, 332.251, 52798.045 23/05/12,09:02:05,04,09,1, 11.9,1,1, 7.913, 10459.533, 332.286, 52798.035 23/05/12,09:02:05,05,09,1, 11.9,1,1, 7.913, 10459.541, 332.269, 52798.064 23/05/12,09:02:05,06,09,1, 11.9,1,1, 7.913, 10459.507, 332.322, 52798.015 23/05/12,09:02:05,07,09,1, 11.9,1,1, 7.913, 10459.516, 332.290, 52798.020 23/05/12,09:02:05,08,09,1, 11.9,1,1, 7.913, 10459.516, 332.288, 52798.049 23/05/12,09:02:05,09,09,1, 11.9,1,1, 7.913, 10459.509, 332.259, 52797.978 23/05/12,09:02:05,10,09,1, 11.9,1,1, 7.913, 10459.501, 332.278, 52797.988 23/05/12,09:02:05,11,09,1, 11.9,1,1, 7.913, 10459.505, 332.281, 52798.050 23/05/12,09:02:05,12,09,1, 11.9,1,1, 7.913, 10459.518, 332.275, 52797.994 23/05/12,09:02:05,13,09,1, 11.9,1,1, 7.913, 10459.496, 332.300, 52797.978 23/05/12,09:02:05,14,09,1, 11.9,1,1, 7.913, 10459.482, 332.296, 52797.996 23/05/12,09:02:05,15,09,1, 11.9,1,1, 7.913, 10459.480, 332.311, 52797.997 23/05/12,09:02:05,16,09,1, 11.9,1,1, 7.913, 10459.501, 332.294, 52798.033 23/05/12,09:02:05,17,09,1, 11.9,1,1, 7.913, 10459.481, 332.285, 52798.021 23/05/12,09:02:05,18,09,1, 11.9,1,1, 7.913, 10459.471, 332.273, 52798.006 23/05/12,09:02:05,19,09,1, 11.9,1,1, 7.913, 10459.458, 332.277, 52797.981 23/05/12,09:02:06,00,09,1, 11.9,1,1, 7.912, 10459.452, 332.277, 52797.981 23/05/12,09:02:06,01,09,1, 11.9,1,1, 7.912, 10459.456, 332.249, 52797.989 23/05/12,09:02:06,02,09,1, 11.9,1,1, 7.912, 10459.454, 332.299, 52797.992 23/05/12,09:02:06,03,09,1, 11.9,1,1, 7.912, 10459.442, 332.260, 52798.005 23/05/12,09:02:06,04,09,1, 11.9,1,1, 7.912, 10459.438, 332.271, 52798.000 23/05/12,09:02:06,05,09,1, 11.9,1,1, 7.912, 10459.446, 332.265, 52798.007 23/05/12,09:02:06,06,09,1, 11.9,1,1, 7.912, 10459.440, 332.255, 52797.997 23/05/12,09:02:06,07,09,1, 11.9,1,1, 7.912, 10459.446, 332.280, 52798.023 23/05/12,09:02:06,08,09,1, 11.9,1,1, 7.912, 10459.436, 332.280, 52798.019 23/05/12,09:02:06,09,09,1, 11.9,1,1, 7.912, 10459.423, 332.282, 52797.988 23/05/12,09:02:06,10,09,1, 11.9,1,1, 7.912, 10459.451, 332.245, 52797.965 23/05/12,09:02:06,11,09,1, 11.9,1,1, 7.912, 10459.426, 332.298, 52798.001 23/05/12,09:02:06,12,09,1, 11.9,1,1, 7.912, 10459.442, 332.299, 52797.970 23/05/12,09:02:06,13,09,1, 11.9,1,1, 7.912, 10459.422, 332.285, 52797.992 23/05/12,09:02:06,14,09,1, 11.9,1,1, 7.912, 10459.412, 332.280, 52798.016 23/05/12,09:02:06,15,09,1, 11.9,1,1, 7.912, 10459.405, 332.302, 52798.009 23/05/12,09:02:06,16,09,1, 11.9,1,1, 7.912, 10459.405, 332.285, 52798.012 23/05/12,09:02:06,17,09,1, 11.9,1,1, 7.912, 10459.385, 332.285, 52797.971 23/05/12,09:02:06,18,09,1, 11.9,1,1, 7.912, 10459.403, 332.298, 52798.011 23/05/12,09:02:06,19,09,1, 11.9,1,1, 7.912, 10459.401, 332.308, 52797.969 23/05/12,09:02:07,00,09,1, 11.9,1,1, 7.913, 10459.393, 332.308, 52797.969 23/05/12,09:02:07,01,09,1, 11.9,1,1, 7.913, 10459.383, 332.298, 52797.944 23/05/12,09:02:07,02,09,1, 11.9,1,1, 7.913, 10459.372, 332.280, 52797.950 23/05/12,09:02:07,03,09,1, 11.9,1,1, 7.913, 10459.399, 332.297, 52797.982 23/05/12,09:02:07,04,09,1, 11.9,1,1, 7.913, 10459.387, 332.279, 52797.968 23/05/12,09:02:07,05,09,1, 11.9,1,1, 7.913, 10459.387, 332.294, 52798.037 23/05/12,09:02:07,06,09,1, 11.9,1,1, 7.913, 10459.352, 332.302, 52797.956 23/05/12,09:02:07,07,09,1, 11.9,1,1, 7.913, 10459.383, 332.313, 52797.946 23/05/12,09:02:07,08,09,1, 11.9,1,1, 7.913, 10459.361, 332.304, 52797.943 23/05/12,09:02:07,09,09,1, 11.9,1,1, 7.913, 10459.348, 332.332, 52798.108 23/05/12,09:02:07,10,09,1, 11.9,1,1, 7.913, 10459.378, 332.302, 52797.837 23/05/12,09:02:07,11,09,1, 11.9,1,1, 7.913, 10459.346, 332.303, 52797.987 23/05/12,09:02:07,12,09,1, 11.9,1,1, 7.913, 10459.333, 332.344, 52797.967 23/05/12,09:02:07,13,09,1, 11.9,1,1, 7.913, 10459.327, 332.308, 52797.908 23/05/12,09:02:07,14,09,1, 11.9,1,1, 7.913, 10459.359, 332.334, 52797.972 23/05/12,09:02:07,15,09,1, 11.9,1,1, 7.913, 10459.349, 332.307, 52797.967 23/05/12,09:02:07,16,09,1, 11.9,1,1, 7.913, 10459.357, 332.338, 52797.942 23/05/12,09:02:07,17,09,1, 11.9,1,1, 7.913, 10459.351, 332.330, 52797.930 23/05/12,09:02:07,18,09,1, 11.9,1,1, 7.913, 10459.328, 332.322, 52797.936 23/05/12,09:02:07,19,09,1, 11.9,1,1, 7.913, 10459.333, 332.352, 52797.962 23/05/12,09:02:08,00,09,1, 11.9,1,1, 7.913, 10459.327, 332.352, 52797.962 23/05/12,09:02:08,01,09,1, 11.9,1,1, 7.913, 10459.340, 332.343, 52797.969 23/05/12,09:02:08,02,09,1, 11.9,1,1, 7.913, 10459.335, 332.336, 52797.946 23/05/12,09:02:08,03,09,1, 11.9,1,1, 7.913, 10459.342, 332.379, 52797.978 23/05/12,09:02:08,04,09,1, 11.9,1,1, 7.913, 10459.323, 332.331, 52797.921 23/05/12,09:02:08,05,09,1, 11.9,1,1, 7.913, 10459.324, 332.342, 52797.938 23/05/12,09:02:08,06,09,1, 11.9,1,1, 7.913, 10459.335, 332.352, 52797.970 23/05/12,09:02:08,07,09,1, 11.9,1,1, 7.913, 10459.324, 332.364, 52797.923 23/05/12,09:02:08,08,09,1, 11.9,1,1, 7.913, 10459.302, 332.353, 52797.926 23/05/12,09:02:08,09,09,1, 11.9,1,1, 7.913, 10459.317, 332.349, 52797.928 23/05/12,09:02:08,10,09,1, 11.9,1,1, 7.913, 10459.321, 332.373, 52797.971 23/05/12,09:02:08,11,09,1, 11.9,1,1, 7.913, 10459.279, 332.348, 52797.893 23/05/12,09:02:08,12,09,1, 11.9,1,1, 7.913, 10459.297, 332.365, 52797.946 23/05/12,09:02:08,13,09,1, 11.9,1,1, 7.913, 10459.309, 332.365, 52797.957 23/05/12,09:02:08,14,09,1, 11.9,1,1, 7.913, 10459.287, 332.366, 52797.937 23/05/12,09:02:08,15,09,1, 11.9,1,1, 7.913, 10459.298, 332.358, 52797.937 23/05/12,09:02:08,16,09,1, 11.9,1,1, 7.913, 10459.293, 332.363, 52797.936 23/05/12,09:02:08,17,09,1, 11.9,1,1, 7.913, 10459.298, 332.378, 52797.930 23/05/12,09:02:08,18,09,1, 11.9,1,1, 7.913, 10459.293, 332.383, 52797.949 23/05/12,09:02:08,19,09,1, 11.9,1,1, 7.913, 10459.288, 332.376, 52797.963 23/05/12,09:02:09,00,09,1, 11.9,1,1, 7.916, 10459.285, 332.376, 52797.963 23/05/12,09:02:09,01,09,1, 11.9,1,1, 7.916, 10459.283, 332.382, 52797.967 23/05/12,09:02:09,02,09,1, 11.9,1,1, 7.916, 10459.296, 332.359, 52797.959 23/05/12,09:02:09,03,09,1, 11.9,1,1, 7.916, 10459.283, 332.349, 52797.942 23/05/12,09:02:09,04,09,1, 11.9,1,1, 7.916, 10459.282, 332.410, 52798.013 23/05/12,09:02:09,05,09,1, 11.9,1,1, 7.916, 10459.274, 332.367, 52797.972 23/05/12,09:02:09,06,09,1, 11.9,1,1, 7.916, 10459.295, 332.404, 52797.985 23/05/12,09:02:09,07,09,1, 11.9,1,1, 7.916, 10459.276, 332.374, 52797.978 23/05/12,09:02:09,08,09,1, 11.9,1,1, 7.916, 10459.295, 332.381, 52797.932 23/05/12,09:02:09,09,09,1, 11.9,1,1, 7.916, 10459.284, 332.370, 52797.940 23/05/12,09:02:09,10,09,1, 11.9,1,1, 7.916, 10459.284, 332.396, 52797.942 23/05/12,09:02:09,11,09,1, 11.9,1,1, 7.916, 10459.286, 332.398, 52797.961 23/05/12,09:02:09,12,09,1, 11.9,1,1, 7.916, 10459.277, 332.383, 52797.926 23/05/12,09:02:09,13,09,1, 11.9,1,1, 7.916, 10459.291, 332.415, 52797.911 23/05/12,09:02:09,14,09,1, 11.9,1,1, 7.916, 10459.259, 332.413, 52797.925 23/05/12,09:02:09,15,09,1, 11.9,1,1, 7.916, 10459.270, 332.438, 52797.946 23/05/12,09:02:09,16,09,1, 11.9,1,1, 7.916, 10459.285, 332.401, 52797.956 23/05/12,09:02:09,17,09,1, 11.9,1,1, 7.916, 10459.301, 332.423, 52797.914 23/05/12,09:02:09,18,09,1, 11.9,1,1, 7.916, 10459.285, 332.416, 52797.905 23/05/12,09:02:09,19,09,1, 11.9,1,1, 7.916, 10459.270, 332.435, 52797.899 23/05/12,09:02:10,00,09,1, 11.9,1,1, 7.913, 10459.268, 332.435, 52797.899 23/05/12,09:02:10,01,09,1, 11.9,1,1, 7.913, 10459.258, 332.424, 52797.948 23/05/12,09:02:10,02,09,1, 11.9,1,1, 7.913, 10459.279, 332.442, 52797.959 23/05/12,09:02:10,03,09,1, 11.9,1,1, 7.913, 10459.305, 332.451, 52797.921 23/05/12,09:02:10,04,09,1, 11.9,1,1, 7.913, 10459.268, 332.446, 52797.913 23/05/12,09:02:10,05,09,1, 11.9,1,1, 7.913, 10459.288, 332.410, 52797.932 23/05/12,09:02:10,06,09,1, 11.9,1,1, 7.913, 10459.292, 332.436, 52797.951 23/05/12,09:02:10,07,09,1, 11.9,1,1, 7.913, 10459.260, 332.452, 52797.929 23/05/12,09:02:10,08,09,1, 11.9,1,1, 7.913, 10459.274, 332.480, 52797.952 23/05/12,09:02:10,09,09,1, 11.9,1,1, 7.913, 10459.294, 332.466, 52797.974 23/05/12,09:02:10,10,09,1, 11.9,1,1, 7.913, 10459.263, 332.479, 52797.935 23/05/12,09:02:10,11,09,1, 11.9,1,1, 7.913, 10459.280, 332.506, 52797.935 23/05/12,09:02:10,12,09,1, 11.9,1,1, 7.913, 10459.265, 332.482, 52797.976 23/05/12,09:02:10,13,09,1, 11.9,1,1, 7.913, 10459.271, 332.478, 52797.925 23/05/12,09:02:10,14,09,1, 11.9,1,1, 7.913, 10459.282, 332.502, 52797.968 23/05/12,09:02:10,15,09,1, 11.9,1,1, 7.913, 10459.285, 332.494, 52797.929 23/05/12,09:02:10,16,09,1, 11.9,1,1, 7.913, 10459.300, 332.504, 52797.922 23/05/12,09:02:10,17,09,1, 11.9,1,1, 7.913, 10459.294, 332.498, 52797.923 23/05/12,09:02:10,18,09,1, 11.9,1,1, 7.913, 10459.294, 332.522, 52797.908 23/05/12,09:02:10,19,09,1, 11.9,1,1, 7.913, 10459.294, 332.546, 52797.934 23/05/12,09:02:11,00,09,1, 12.0,1,1, 7.912, 10459.293, 332.546, 52797.934 23/05/12,09:02:11,01,09,1, 12.0,1,1, 7.912, 10459.306, 332.530, 52797.872 23/05/12,09:02:11,02,09,1, 12.0,1,1, 7.912, 10459.302, 332.562, 52797.902 23/05/12,09:02:11,03,09,1, 12.0,1,1, 7.912, 10459.310, 332.552, 52797.890 23/05/12,09:02:11,04,09,1, 12.0,1,1, 7.912, 10459.284, 332.570, 52797.939 23/05/12,09:02:11,05,09,1, 12.0,1,1, 7.912, 10459.314, 332.576, 52797.954 23/05/12,09:02:11,06,09,1, 12.0,1,1, 7.912, 10459.302, 332.539, 52797.896 23/05/12,09:02:11,07,09,1, 12.0,1,1, 7.912, 10459.304, 332.575, 52797.901 23/05/12,09:02:11,08,09,1, 12.0,1,1, 7.912, 10459.297, 332.566, 52797.929 23/05/12,09:02:11,09,09,1, 12.0,1,1, 7.912, 10459.335, 332.570, 52797.906 23/05/12,09:02:11,10,09,1, 12.0,1,1, 7.912, 10459.340, 332.601, 52797.929 23/05/12,09:02:11,11,09,1, 12.0,1,1, 7.912, 10459.333, 332.571, 52797.873 23/05/12,09:02:11,12,09,1, 12.0,1,1, 7.912, 10459.338, 332.598, 52797.921 23/05/12,09:02:11,13,09,1, 12.0,1,1, 7.912, 10459.340, 332.572, 52797.911 23/05/12,09:02:11,14,09,1, 12.0,1,1, 7.912, 10459.334, 332.568, 52797.918 23/05/12,09:02:11,15,09,1, 12.0,1,1, 7.912, 10459.341, 332.587, 52797.971 23/05/12,09:02:11,16,09,1, 12.0,1,1, 7.912, 10459.351, 332.607, 52797.930 23/05/12,09:02:11,17,09,1, 12.0,1,1, 7.912, 10459.363, 332.600, 52797.914 23/05/12,09:02:11,18,09,1, 12.0,1,1, 7.912, 10459.360, 332.618, 52797.891 23/05/12,09:02:11,19,09,1, 12.0,1,1, 7.912, 10459.366, 332.646, 52797.954 23/05/12,09:02:12,00,09,1, 11.9,1,1, 7.916, 10459.360, 332.646, 52797.954 23/05/12,09:02:12,01,09,1, 11.9,1,1, 7.916, 10459.345, 332.626, 52797.958 23/05/12,09:02:12,02,09,1, 11.9,1,1, 7.916, 10459.349, 332.608, 52797.924 23/05/12,09:02:12,03,09,1, 11.9,1,1, 7.916, 10459.358, 332.629, 52797.915 23/05/12,09:02:12,04,09,1, 11.9,1,1, 7.916, 10459.376, 332.617, 52797.913 23/05/12,09:02:12,05,09,1, 11.9,1,1, 7.916, 10459.391, 332.623, 52797.898 23/05/12,09:02:12,06,09,1, 11.9,1,1, 7.916, 10459.382, 332.669, 52797.915 23/05/12,09:02:12,07,09,1, 11.9,1,1, 7.916, 10459.379, 332.649, 52797.903 23/05/12,09:02:12,08,09,1, 11.9,1,1, 7.916, 10459.368, 332.664, 52797.905 23/05/12,09:02:12,09,09,1, 11.9,1,1, 7.916, 10459.389, 332.622, 52797.898 23/05/12,09:02:12,10,09,1, 11.9,1,1, 7.916, 10459.396, 332.668, 52797.963 23/05/12,09:02:12,11,09,1, 11.9,1,1, 7.916, 10459.396, 332.638, 52797.916 23/05/12,09:02:12,12,09,1, 11.9,1,1, 7.916, 10459.407, 332.643, 52797.951 23/05/12,09:02:12,13,09,1, 11.9,1,1, 7.916, 10459.403, 332.667, 52797.881 23/05/12,09:02:12,14,09,1, 11.9,1,1, 7.916, 10459.403, 332.684, 52798.152 23/05/12,09:02:12,15,09,1, 11.9,1,1, 7.916, 10459.471, 332.637, 52797.706 23/05/12,09:02:12,16,09,1, 11.9,1,1, 7.916, 10459.375, 332.677, 52797.915 23/05/12,09:02:12,17,09,1, 11.9,1,1, 7.916, 10459.408, 332.689, 52797.897 23/05/12,09:02:12,18,09,1, 11.9,1,1, 7.916, 10459.435, 332.670, 52797.911 23/05/12,09:02:12,19,09,1, 11.9,1,1, 7.916, 10459.440, 332.666, 52797.891 23/05/12,09:02:13,00,10,1, 11.9,1,1, 7.917, 10459.435, 332.666, 52797.891 23/05/12,09:02:13,01,10,1, 11.9,1,1, 7.917, 10459.447, 332.677, 52797.908 23/05/12,09:02:13,02,10,1, 11.9,1,1, 7.917, 10459.451, 332.669, 52797.862 23/05/12,09:02:13,03,10,1, 11.9,1,1, 7.917, 10459.452, 332.675, 52797.891 23/05/12,09:02:13,04,10,1, 11.9,1,1, 7.917, 10459.442, 332.654, 52797.879 23/05/12,09:02:13,05,10,1, 11.9,1,1, 7.917, 10459.455, 332.665, 52797.895 23/05/12,09:02:13,06,10,1, 11.9,1,1, 7.917, 10459.437, 332.662, 52797.845 23/05/12,09:02:13,07,10,1, 11.9,1,1, 7.917, 10459.451, 332.651, 52797.880 23/05/12,09:02:13,08,10,1, 11.9,1,1, 7.917, 10459.446, 332.668, 52797.846 23/05/12,09:02:13,09,10,1, 11.9,1,1, 7.917, 10459.456, 332.682, 52797.931 23/05/12,09:02:13,10,10,1, 11.9,1,1, 7.917, 10459.463, 332.681, 52797.954 23/05/12,09:02:13,11,10,1, 11.9,1,1, 7.917, 10459.493, 332.687, 52797.893 23/05/12,09:02:13,12,10,1, 11.9,1,1, 7.917, 10459.472, 332.671, 52797.816 23/05/12,09:02:13,13,10,1, 11.9,1,1, 7.917, 10459.502, 332.710, 52797.884 23/05/12,09:02:13,14,10,1, 11.9,1,1, 7.917, 10459.476, 332.678, 52797.845 23/05/12,09:02:13,15,10,1, 11.9,1,1, 7.917, 10459.478, 332.681, 52797.841 23/05/12,09:02:13,16,10,1, 11.9,1,1, 7.917, 10459.482, 332.698, 52797.868 23/05/12,09:02:13,17,10,1, 11.9,1,1, 7.917, 10459.464, 332.670, 52797.821 23/05/12,09:02:13,18,10,1, 11.9,1,1, 7.917, 10459.496, 332.676, 52797.863 23/05/12,09:02:13,19,10,1, 11.9,1,1, 7.917, 10459.501, 332.663, 52797.827 23/05/12,09:02:14,00,10,1, 12.0,1,1, 7.913, 10459.493, 332.663, 52797.827 23/05/12,09:02:14,01,10,1, 12.0,1,1, 7.913, 10459.505, 332.687, 52797.830 23/05/12,09:02:14,02,10,1, 12.0,1,1, 7.913, 10459.512, 332.701, 52797.850 23/05/12,09:02:14,03,10,1, 12.0,1,1, 7.913, 10459.535, 332.679, 52797.839 23/05/12,09:02:14,04,10,1, 12.0,1,1, 7.913, 10459.498, 332.657, 52797.794 23/05/12,09:02:14,05,10,1, 12.0,1,1, 7.913, 10459.538, 332.674, 52797.829 23/05/12,09:02:14,06,10,1, 12.0,1,1, 7.913, 10459.562, 332.675, 52797.658 23/05/12,09:02:14,07,10,1, 12.0,1,1, 7.913, 10459.559, 332.665, 52797.775 23/05/12,09:02:14,08,10,1, 12.0,1,1, 7.913, 10459.533, 332.661, 52797.815 23/05/12,09:02:14,09,10,1, 12.0,1,1, 7.913, 10459.537, 332.679, 52797.825 23/05/12,09:02:14,10,10,1, 12.0,1,1, 7.913, 10459.540, 332.657, 52797.867 23/05/12,09:02:14,11,10,1, 12.0,1,1, 7.913, 10459.532, 332.651, 52797.875 23/05/12,09:02:14,12,10,1, 12.0,1,1, 7.913, 10459.541, 332.673, 52797.891 23/05/12,09:02:14,13,10,1, 12.0,1,1, 7.913, 10459.526, 332.673, 52797.808 23/05/12,09:02:14,14,10,1, 12.0,1,1, 7.913, 10459.529, 332.705, 52797.827 23/05/12,09:02:14,15,10,1, 12.0,1,1, 7.913, 10459.513, 332.673, 52797.875 23/05/12,09:02:14,16,10,1, 12.0,1,1, 7.913, 10459.567, 332.686, 52797.852 23/05/12,09:02:14,17,10,1, 12.0,1,1, 7.913, 10459.517, 332.656, 52797.795 23/05/12,09:02:14,18,10,1, 12.0,1,1, 7.913, 10459.554, 332.674, 52797.834 23/05/12,09:02:14,19,10,1, 12.0,1,1, 7.913, 10459.526, 332.665, 52797.839 23/05/12,09:02:15,00,10,1, 11.9,1,1, 7.916, 10459.518, 332.665, 52797.839 23/05/12,09:02:15,01,10,1, 11.9,1,1, 7.916, 10459.526, 332.657, 52797.809 23/05/12,09:02:15,02,10,1, 11.9,1,1, 7.916, 10459.539, 332.641, 52797.852 23/05/12,09:02:15,03,10,1, 11.9,1,1, 7.916, 10459.519, 332.642, 52797.825 23/05/12,09:02:15,04,10,1, 11.9,1,1, 7.916, 10459.523, 332.659, 52797.835 23/05/12,09:02:15,05,10,1, 11.9,1,1, 7.916, 10459.529, 332.662, 52797.824 23/05/12,09:02:15,06,10,1, 11.9,1,1, 7.916, 10459.531, 332.636, 52797.787 23/05/12,09:02:15,07,10,1, 11.9,1,1, 7.916, 10459.527, 332.659, 52797.825 23/05/12,09:02:15,08,10,1, 11.9,1,1, 7.916, 10459.545, 332.664, 52797.839 23/05/12,09:02:15,09,10,1, 11.9,1,1, 7.916, 10459.528, 332.648, 52797.811 23/05/12,09:02:15,10,10,1, 11.9,1,1, 7.916, 10459.554, 332.657, 52797.817 23/05/12,09:02:15,11,10,1, 11.9,1,1, 7.916, 10459.516, 332.623, 52797.786 23/05/12,09:02:15,12,10,1, 11.9,1,1, 7.916, 10459.523, 332.644, 52797.851 23/05/12,09:02:15,13,10,1, 11.9,1,1, 7.916, 10459.529, 332.647, 52797.815 23/05/12,09:02:15,14,10,1, 11.9,1,1, 7.916, 10459.530, 332.642, 52797.814 23/05/12,09:02:15,15,10,1, 11.9,1,1, 7.916, 10459.537, 332.648, 52797.839 23/05/12,09:02:15,16,10,1, 11.9,1,1, 7.916, 10459.513, 332.638, 52797.794 23/05/12,09:02:15,17,10,1, 11.9,1,1, 7.916, 10459.549, 332.653, 52797.810 23/05/12,09:02:15,18,10,1, 11.9,1,1, 7.916, 10459.514, 332.654, 52797.822 23/05/12,09:02:15,19,10,1, 11.9,1,1, 7.916, 10459.537, 332.647, 52797.813 23/05/12,09:02:16,00,09,1, 11.9,1,1, 7.915, 10459.535, 332.647, 52797.813 23/05/12,09:02:16,01,09,1, 11.9,1,1, 7.915, 10459.499, 332.654, 52797.826 23/05/12,09:02:16,02,09,1, 11.9,1,1, 7.915, 10459.564, 332.660, 52797.815 23/05/12,09:02:16,03,09,1, 11.9,1,1, 7.915, 10459.535, 332.647, 52797.783 23/05/12,09:02:16,04,09,1, 11.9,1,1, 7.915, 10459.516, 332.662, 52797.827 23/05/12,09:02:16,05,09,1, 11.9,1,1, 7.915, 10459.518, 332.626, 52797.742 23/05/12,09:02:16,06,09,1, 11.9,1,1, 7.915, 10459.525, 332.668, 52797.807 23/05/12,09:02:16,07,09,1, 11.9,1,1, 7.915, 10459.496, 332.639, 52797.797 23/05/12,09:02:16,08,09,1, 11.9,1,1, 7.915, 10459.517, 332.635, 52797.797 23/05/12,09:02:16,09,09,1, 11.9,1,1, 7.915, 10459.511, 332.649, 52797.797 23/05/12,09:02:16,10,09,1, 11.9,1,1, 7.915, 10459.504, 332.656, 52797.784 23/05/12,09:02:16,11,09,1, 11.9,1,1, 7.915, 10459.508, 332.640, 52797.808 23/05/12,09:02:16,12,09,1, 11.9,1,1, 7.915, 10459.522, 332.633, 52797.744 23/05/12,09:02:16,13,09,1, 11.9,1,1, 7.915, 10459.512, 332.641, 52797.813 23/05/12,09:02:16,14,09,1, 11.9,1,1, 7.915, 10459.506, 332.616, 52797.791 23/05/12,09:02:16,15,09,1, 11.9,1,1, 7.915, 10459.509, 332.620, 52797.763 23/05/12,09:02:16,16,09,1, 11.9,1,1, 7.915, 10459.510, 332.607, 52797.757 23/05/12,09:02:16,17,09,1, 11.9,1,1, 7.915, 10459.523, 332.607, 52797.757 23/05/12,09:02:16,18,09,1, 11.9,1,1, 7.915, 10459.507, 332.644, 52797.777 23/05/12,09:02:16,19,09,1, 11.9,1,1, 7.915, 10459.514, 332.631, 52797.765 23/05/12,09:02:17,00,09,1, 11.9,1,1, 7.912, 10459.510, 332.631, 52797.765 23/05/12,09:02:17,01,09,1, 11.9,1,1, 7.912, 10459.503, 332.635, 52797.757 23/05/12,09:02:17,02,09,1, 11.9,1,1, 7.912, 10459.503, 332.642, 52797.712 23/05/12,09:02:17,03,09,1, 11.9,1,1, 7.912, 10459.515, 332.635, 52797.775 23/05/12,09:02:17,04,09,1, 11.9,1,1, 7.912, 10459.501, 332.613, 52797.766 23/05/12,09:02:17,05,09,1, 11.9,1,1, 7.912, 10459.521, 332.642, 52797.816 23/05/12,09:02:17,06,09,1, 11.9,1,1, 7.912, 10459.487, 332.626, 52797.703 23/05/12,09:02:17,07,09,1, 11.9,1,1, 7.912, 10459.503, 332.623, 52797.726 23/05/12,09:02:17,08,09,1, 11.9,1,1, 7.912, 10459.507, 332.610, 52797.733 23/05/12,09:02:17,09,09,1, 11.9,1,1, 7.912, 10459.492, 332.628, 52797.684 23/05/12,09:02:17,10,09,1, 11.9,1,1, 7.912, 10459.502, 332.626, 52797.720 23/05/12,09:02:17,11,09,1, 11.9,1,1, 7.912, 10459.503, 332.620, 52797.721 23/05/12,09:02:17,12,09,1, 11.9,1,1, 7.912, 10459.512, 332.605, 52797.757 23/05/12,09:02:17,13,09,1, 11.9,1,1, 7.912, 10459.486, 332.591, 52797.753 23/05/12,09:02:17,14,09,1, 11.9,1,1, 7.912, 10459.487, 332.622, 52797.759 23/05/12,09:02:17,15,09,1, 11.9,1,1, 7.912, 10459.521, 332.600, 52797.726 23/05/12,09:02:17,16,09,1, 11.9,1,1, 7.912, 10459.514, 332.608, 52797.730 23/05/12,09:02:17,17,09,1, 11.9,1,1, 7.912, 10459.498, 332.588, 52797.783 23/05/12,09:02:17,18,09,1, 11.9,1,1, 7.912, 10459.498, 332.592, 52797.749 23/05/12,09:02:17,19,09,1, 11.9,1,1, 7.912, 10459.526, 332.606, 52797.760 23/05/12,09:02:18,00,09,1, 11.9,1,1, 7.909, 10459.518, 332.606, 52797.760 23/05/12,09:02:18,01,09,1, 11.9,1,1, 7.909, 10459.535, 332.593, 52797.769 23/05/12,09:02:18,02,09,1, 11.9,1,1, 7.909, 10459.496, 332.589, 52797.737 23/05/12,09:02:18,03,09,1, 11.9,1,1, 7.909, 10459.527, 332.610, 52797.771 23/05/12,09:02:18,04,09,1, 11.9,1,1, 7.909, 10459.510, 332.577, 52797.734 23/05/12,09:02:18,05,09,1, 11.9,1,1, 7.909, 10459.515, 332.591, 52797.771 23/05/12,09:02:18,06,09,1, 11.9,1,1, 7.909, 10459.532, 332.592, 52797.737 23/05/12,09:02:18,07,09,1, 11.9,1,1, 7.909, 10459.517, 332.595, 52797.778 23/05/12,09:02:18,08,09,1, 11.9,1,1, 7.909, 10459.534, 332.613, 52797.791 23/05/12,09:02:18,09,09,1, 11.9,1,1, 7.909, 10459.518, 332.596, 52797.721 23/05/12,09:02:18,10,09,1, 11.9,1,1, 7.909, 10459.482, 332.614, 52797.773 23/05/12,09:02:18,11,09,1, 11.9,1,1, 7.909, 10459.502, 332.608, 52797.713 23/05/12,09:02:18,12,09,1, 11.9,1,1, 7.909, 10459.511, 332.572, 52797.731 23/05/12,09:02:18,13,09,1, 11.9,1,1, 7.909, 10459.496, 332.578, 52797.743 23/05/12,09:02:18,14,09,1, 11.9,1,1, 7.909, 10459.534, 332.602, 52797.738 23/05/12,09:02:18,15,09,1, 11.9,1,1, 7.909, 10459.500, 332.570, 52797.782 23/05/12,09:02:18,16,09,1, 11.9,1,1, 7.909, 10459.515, 332.549, 52797.757 23/05/12,09:02:18,17,09,1, 11.9,1,1, 7.909, 10459.507, 332.573, 52797.742 23/05/12,09:02:18,18,09,1, 11.9,1,1, 7.909, 10459.518, 332.590, 52797.766 23/05/12,09:02:18,19,09,1, 11.9,1,1, 7.909, 10459.511, 332.589, 52797.737 23/05/12,09:02:19,00,10,1, 11.9,1,1, 7.919, 10459.510, 332.589, 52797.737 23/05/12,09:02:19,01,10,1, 11.9,1,1, 7.919, 10459.520, 332.605, 52797.747 23/05/12,09:02:19,02,10,1, 11.9,1,1, 7.919, 10459.523, 332.622, 52797.760 23/05/12,09:02:19,03,10,1, 11.9,1,1, 7.919, 10459.520, 332.606, 52797.733 23/05/12,09:02:19,04,10,1, 11.9,1,1, 7.919, 10459.517, 332.611, 52797.689 23/05/12,09:02:19,05,10,1, 11.9,1,1, 7.919, 10459.532, 332.573, 52797.736 23/05/12,09:02:19,06,10,1, 11.9,1,1, 7.919, 10459.532, 332.602, 52797.749 23/05/12,09:02:19,07,10,1, 11.9,1,1, 7.919, 10459.519, 332.599, 52797.748 23/05/12,09:02:19,08,10,1, 11.9,1,1, 7.919, 10459.499, 332.590, 52797.714 23/05/12,09:02:19,09,10,1, 11.9,1,1, 7.919, 10459.537, 332.619, 52797.716 23/05/12,09:02:19,10,10,1, 11.9,1,1, 7.919, 10459.526, 332.603, 52797.748 23/05/12,09:02:19,11,10,1, 11.9,1,1, 7.919, 10459.530, 332.601, 52797.788 23/05/12,09:02:19,12,10,1, 11.9,1,1, 7.919, 10459.520, 332.601, 52797.739 23/05/12,09:02:19,13,10,1, 11.9,1,1, 7.919, 10459.527, 332.602, 52797.751 23/05/12,09:02:19,14,10,1, 11.9,1,1, 7.919, 10459.547, 332.628, 52797.732 23/05/12,09:02:19,15,10,1, 11.9,1,1, 7.919, 10459.524, 332.605, 52797.687 23/05/12,09:02:19,16,10,1, 11.9,1,1, 7.919, 10459.504, 332.612, 52797.716 23/05/12,09:02:19,17,10,1, 11.9,1,1, 7.919, 10459.502, 332.571, 52797.709 23/05/12,09:02:19,18,10,1, 11.9,1,1, 7.919, 10459.516, 332.602, 52797.698 23/05/12,09:02:19,19,10,1, 11.9,1,1, 7.919, 10459.494, 332.595, 52797.742 23/05/12,09:02:20,00,09,1, 11.9,1,1, 7.918, 10459.493, 332.595, 52797.742 23/05/12,09:02:20,01,09,1, 11.9,1,1, 7.918, 10459.497, 332.604, 52797.723 23/05/12,09:02:20,02,09,1, 11.9,1,1, 7.918, 10459.504, 332.573, 52797.706 23/05/12,09:02:20,03,09,1, 11.9,1,1, 7.918, 10459.510, 332.574, 52797.700 23/05/12,09:02:20,04,09,1, 11.9,1,1, 7.918, 10459.493, 332.561, 52797.698 23/05/12,09:02:20,05,09,1, 11.9,1,1, 7.918, 10459.520, 332.587, 52797.724 23/05/12,09:02:20,06,09,1, 11.9,1,1, 7.918, 10459.503, 332.556, 52797.715 23/05/12,09:02:20,07,09,1, 11.9,1,1, 7.918, 10459.513, 332.577, 52797.705 23/05/12,09:02:20,08,09,1, 11.9,1,1, 7.918, 10459.517, 332.577, 52797.692 23/05/12,09:02:20,09,09,1, 11.9,1,1, 7.918, 10459.506, 332.568, 52797.659 23/05/12,09:02:20,10,09,1, 11.9,1,1, 7.918, 10459.493, 332.632, 52797.695 23/05/12,09:02:20,11,09,1, 11.9,1,1, 7.918, 10459.490, 332.587, 52797.613 23/05/12,09:02:20,12,09,1, 11.9,1,1, 7.918, 10459.534, 332.584, 52797.737 23/05/12,09:02:20,13,09,1, 11.9,1,1, 7.918, 10459.510, 332.584, 52797.712 23/05/12,09:02:20,14,09,1, 11.9,1,1, 7.918, 10459.546, 332.590, 52797.684 23/05/12,09:02:20,15,09,1, 11.9,1,1, 7.918, 10459.519, 332.578, 52797.716 23/05/12,09:02:20,16,09,1, 11.9,1,1, 7.918, 10459.493, 332.594, 52797.745 23/05/12,09:02:20,17,09,1, 11.9,1,1, 7.918, 10459.516, 332.616, 52797.704 23/05/12,09:02:20,18,09,1, 11.9,1,1, 7.918, 10459.514, 332.583, 52797.688 23/05/12,09:02:20,19,09,1, 11.9,1,1, 7.918, 10459.540, 332.610, 52797.687 23/05/12,09:02:21,00,09,1, 11.9,1,1, 7.913, 10459.535, 332.610, 52797.687 23/05/12,09:02:21,01,09,1, 11.9,1,1, 7.913, 10459.516, 332.600, 52797.643 23/05/12,09:02:21,02,09,1, 11.9,1,1, 7.913, 10459.514, 332.600, 52797.722 23/05/12,09:02:21,03,09,1, 11.9,1,1, 7.913, 10459.502, 332.594, 52797.691 23/05/12,09:02:21,04,09,1, 11.9,1,1, 7.913, 10459.513, 332.600, 52797.677 23/05/12,09:02:21,05,09,1, 11.9,1,1, 7.913, 10459.500, 332.598, 52797.664 23/05/12,09:02:21,06,09,1, 11.9,1,1, 7.913, 10459.505, 332.606, 52797.710 23/05/12,09:02:21,07,09,1, 11.9,1,1, 7.913, 10459.505, 332.583, 52797.626 23/05/12,09:02:21,08,09,1, 11.9,1,1, 7.913, 10459.525, 332.603, 52797.699 23/05/12,09:02:21,09,09,1, 11.9,1,1, 7.913, 10459.510, 332.607, 52797.637 23/05/12,09:02:21,10,09,1, 11.9,1,1, 7.913, 10459.485, 332.606, 52797.698 23/05/12,09:02:21,11,09,1, 11.9,1,1, 7.913, 10459.494, 332.622, 52797.669 23/05/12,09:02:21,12,09,1, 11.9,1,1, 7.913, 10459.492, 332.575, 52797.706 23/05/12,09:02:21,13,09,1, 11.9,1,1, 7.913, 10459.494, 332.606, 52797.707 23/05/12,09:02:21,14,09,1, 11.9,1,1, 7.913, 10459.476, 332.564, 52797.674 23/05/12,09:02:21,15,09,1, 11.9,1,1, 7.913, 10459.511, 332.577, 52797.677 23/05/12,09:02:21,16,09,1, 11.9,1,1, 7.913, 10459.504, 332.580, 52797.672 23/05/12,09:02:21,17,09,1, 11.9,1,1, 7.913, 10459.495, 332.592, 52797.659 23/05/12,09:02:21,18,09,1, 11.9,1,1, 7.913, 10459.497, 332.579, 52797.710 23/05/12,09:02:21,19,09,1, 11.9,1,1, 7.913, 10459.476, 332.597, 52797.720 23/05/12,09:02:22,00,09,1, 12.0,1,1, 7.913, 10459.468, 332.597, 52797.720 23/05/12,09:02:22,01,09,1, 12.0,1,1, 7.913, 10459.506, 332.586, 52797.676 23/05/12,09:02:22,02,09,1, 12.0,1,1, 7.913, 10459.519, 332.600, 52797.722 23/05/12,09:02:22,03,09,1, 12.0,1,1, 7.913, 10459.501, 332.580, 52797.711 23/05/12,09:02:22,04,09,1, 12.0,1,1, 7.913, 10459.486, 332.595, 52797.706 23/05/12,09:02:22,05,09,1, 12.0,1,1, 7.913, 10459.489, 332.603, 52797.694 23/05/12,09:02:22,06,09,1, 12.0,1,1, 7.913, 10459.497, 332.576, 52797.676 23/05/12,09:02:22,07,09,1, 12.0,1,1, 7.913, 10459.481, 332.623, 52797.707 23/05/12,09:02:22,08,09,1, 12.0,1,1, 7.913, 10459.490, 332.600, 52797.672 23/05/12,09:02:22,09,09,1, 12.0,1,1, 7.913, 10459.491, 332.616, 52797.688 23/05/12,09:02:22,10,09,1, 12.0,1,1, 7.913, 10459.481, 332.618, 52797.680 23/05/12,09:02:22,11,09,1, 12.0,1,1, 7.913, 10459.498, 332.596, 52797.686 23/05/12,09:02:22,12,09,1, 12.0,1,1, 7.913, 10459.503, 332.599, 52797.710 23/05/12,09:02:22,13,09,1, 12.0,1,1, 7.913, 10459.480, 332.595, 52797.671 23/05/12,09:02:22,14,09,1, 12.0,1,1, 7.913, 10459.483, 332.613, 52797.665 23/05/12,09:02:22,15,09,1, 12.0,1,1, 7.913, 10459.460, 332.585, 52797.659 23/05/12,09:02:22,16,09,1, 12.0,1,1, 7.913, 10459.493, 332.603, 52797.696 23/05/12,09:02:22,17,09,1, 12.0,1,1, 7.913, 10459.508, 332.611, 52797.651 23/05/12,09:02:22,18,09,1, 12.0,1,1, 7.913, 10459.484, 332.605, 52797.650 23/05/12,09:02:22,19,09,1, 12.0,1,1, 7.913, 10459.480, 332.604, 52797.646 23/05/12,09:02:23,00,09,1, 11.9,1,1, 7.917, 10459.477, 332.604, 52797.646 23/05/12,09:02:23,01,09,1, 11.9,1,1, 7.917, 10459.487, 332.628, 52797.665 23/05/12,09:02:23,02,09,1, 11.9,1,1, 7.917, 10459.493, 332.624, 52797.651 23/05/12,09:02:23,03,09,1, 11.9,1,1, 7.917, 10459.483, 332.621, 52797.655 23/05/12,09:02:23,04,09,1, 11.9,1,1, 7.917, 10459.467, 332.605, 52797.655 23/05/12,09:02:23,05,09,1, 11.9,1,1, 7.917, 10459.484, 332.614, 52797.707 23/05/12,09:02:23,06,09,1, 11.9,1,1, 7.917, 10459.485, 332.621, 52797.695 23/05/12,09:02:23,07,09,1, 11.9,1,1, 7.917, 10459.470, 332.612, 52797.688 23/05/12,09:02:23,08,09,1, 11.9,1,1, 7.917, 10459.463, 332.620, 52797.683 23/05/12,09:02:23,09,09,1, 11.9,1,1, 7.917, 10459.451, 332.600, 52797.604 23/05/12,09:02:23,10,09,1, 11.9,1,1, 7.917, 10459.488, 332.640, 52797.735 23/05/12,09:02:23,11,09,1, 11.9,1,1, 7.917, 10459.468, 332.624, 52797.665 23/05/12,09:02:23,12,09,1, 11.9,1,1, 7.917, 10459.491, 332.615, 52797.670 23/05/12,09:02:23,13,09,1, 11.9,1,1, 7.917, 10459.459, 332.650, 52797.735 23/05/12,09:02:23,14,09,1, 11.9,1,1, 7.917, 10459.458, 332.634, 52797.698 23/05/12,09:02:23,15,09,1, 11.9,1,1, 7.917, 10459.479, 332.640, 52797.682 23/05/12,09:02:23,16,09,1, 11.9,1,1, 7.917, 10459.492, 332.618, 52797.597 23/05/12,09:02:23,17,09,1, 11.9,1,1, 7.917, 10459.509, 332.635, 52797.716 23/05/12,09:02:23,18,09,1, 11.9,1,1, 7.917, 10459.481, 332.625, 52797.670 23/05/12,09:02:23,19,09,1, 11.9,1,1, 7.917, 10459.478, 332.647, 52797.687 23/05/12,09:02:24,00,09,1, 11.9,1,1, 7.915, 10459.477, 332.647, 52797.687 23/05/12,09:02:24,01,09,1, 11.9,1,1, 7.915, 10459.477, 332.620, 52797.623 23/05/12,09:02:24,02,09,1, 11.9,1,1, 7.915, 10459.476, 332.622, 52797.691 23/05/12,09:02:24,03,09,1, 11.9,1,1, 7.915, 10459.471, 332.649, 52797.698 23/05/12,09:02:24,04,09,1, 11.9,1,1, 7.915, 10459.476, 332.655, 52797.684 23/05/12,09:02:24,05,09,1, 11.9,1,1, 7.915, 10459.462, 332.649, 52797.654 23/05/12,09:02:24,06,09,1, 11.9,1,1, 7.915, 10459.444, 332.666, 52797.668 23/05/12,09:02:24,07,09,1, 11.9,1,1, 7.915, 10459.437, 332.653, 52797.646 23/05/12,09:02:24,08,09,1, 11.9,1,1, 7.915, 10459.458, 332.619, 52797.661 23/05/12,09:02:24,09,09,1, 11.9,1,1, 7.915, 10459.456, 332.649, 52797.719 23/05/12,09:02:24,10,09,1, 11.9,1,1, 7.915, 10459.443, 332.676, 52797.679 23/05/12,09:02:24,11,09,1, 11.9,1,1, 7.915, 10459.466, 332.661, 52797.674 23/05/12,09:02:24,12,09,1, 11.9,1,1, 7.915, 10459.465, 332.663, 52797.667 23/05/12,09:02:24,13,09,1, 11.9,1,1, 7.915, 10459.441, 332.648, 52797.666 23/05/12,09:02:24,14,09,1, 11.9,1,1, 7.915, 10459.447, 332.643, 52797.667 23/05/12,09:02:24,15,09,1, 11.9,1,1, 7.915, 10459.460, 332.641, 52797.658 23/05/12,09:02:24,16,09,1, 11.9,1,1, 7.915, 10459.442, 332.660, 52797.675 23/05/12,09:02:24,17,09,1, 11.9,1,1, 7.915, 10459.425, 332.654, 52797.702 23/05/12,09:02:24,18,09,1, 11.9,1,1, 7.915, 10459.421, 332.666, 52797.607 23/05/12,09:02:24,19,09,1, 11.9,1,1, 7.915, 10459.454, 332.649, 52797.696 23/05/12,09:02:25,00,10,1, 11.9,1,1, 7.913, 10459.452, 332.649, 52797.696 23/05/12,09:02:25,01,10,1, 11.9,1,1, 7.913, 10459.459, 332.651, 52797.644 23/05/12,09:02:25,02,10,1, 11.9,1,1, 7.913, 10459.431, 332.659, 52797.649 23/05/12,09:02:25,03,10,1, 11.9,1,1, 7.913, 10459.443, 332.651, 52797.671 23/05/12,09:02:25,04,10,1, 11.9,1,1, 7.913, 10459.403, 332.648, 52797.675 23/05/12,09:02:25,05,10,1, 11.9,1,1, 7.913, 10459.433, 332.649, 52797.661 23/05/12,09:02:25,06,10,1, 11.9,1,1, 7.913, 10459.434, 332.643, 52797.682 23/05/12,09:02:25,07,10,1, 11.9,1,1, 7.913, 10459.420, 332.655, 52797.657 23/05/12,09:02:25,08,10,1, 11.9,1,1, 7.913, 10459.422, 332.660, 52797.652 23/05/12,09:02:25,09,10,1, 11.9,1,1, 7.913, 10459.403, 332.682, 52797.591 23/05/12,09:02:25,10,10,1, 11.9,1,1, 7.913, 10459.410, 332.673, 52797.662 23/05/12,09:02:25,11,10,1, 11.9,1,1, 7.913, 10459.400, 332.656, 52797.617 23/05/12,09:02:25,12,10,1, 11.9,1,1, 7.913, 10459.414, 332.652, 52797.663 23/05/12,09:02:25,13,10,1, 11.9,1,1, 7.913, 10459.403, 332.652, 52797.671 23/05/12,09:02:25,14,10,1, 11.9,1,1, 7.913, 10459.422, 332.708, 52797.663 23/05/12,09:02:25,15,10,1, 11.9,1,1, 7.913, 10459.408, 332.688, 52797.649 23/05/12,09:02:25,16,10,1, 11.9,1,1, 7.913, 10459.402, 332.683, 52797.669 23/05/12,09:02:25,17,10,1, 11.9,1,1, 7.913, 10459.410, 332.708, 52797.625 23/05/12,09:02:25,18,10,1, 11.9,1,1, 7.913, 10459.395, 332.697, 52797.610 23/05/12,09:02:25,19,10,1, 11.9,1,1, 7.913, 10459.408, 332.712, 52797.631 23/05/12,09:02:26,00,09,1, 11.8,1,1, 7.916, 10459.402, 332.712, 52797.631 23/05/12,09:02:26,01,09,1, 11.8,1,1, 7.916, 10459.401, 332.695, 52797.650 23/05/12,09:02:26,02,09,1, 11.8,1,1, 7.916, 10459.413, 332.682, 52797.647 23/05/12,09:02:26,03,09,1, 11.8,1,1, 7.916, 10459.387, 332.701, 52797.647 23/05/12,09:02:26,04,09,1, 11.8,1,1, 7.916, 10459.398, 332.713, 52797.663 23/05/12,09:02:26,05,09,1, 11.8,1,1, 7.916, 10459.402, 332.681, 52797.646 23/05/12,09:02:26,06,09,1, 11.8,1,1, 7.916, 10459.394, 332.698, 52797.615 23/05/12,09:02:26,07,09,1, 11.8,1,1, 7.916, 10459.376, 332.693, 52797.649 23/05/12,09:02:26,08,09,1, 11.8,1,1, 7.916, 10459.408, 332.719, 52797.640 23/05/12,09:02:26,09,09,1, 11.8,1,1, 7.916, 10459.382, 332.733, 52797.645 23/05/12,09:02:26,10,09,1, 11.8,1,1, 7.916, 10459.375, 332.721, 52797.637 23/05/12,09:02:26,11,09,1, 11.8,1,1, 7.916, 10459.385, 332.722, 52797.656 23/05/12,09:02:26,12,09,1, 11.8,1,1, 7.916, 10459.394, 332.693, 52797.596 23/05/12,09:02:26,13,09,1, 11.8,1,1, 7.916, 10459.387, 332.731, 52797.673 23/05/12,09:02:26,14,09,1, 11.8,1,1, 7.916, 10459.366, 332.704, 52797.653 23/05/12,09:02:26,15,09,1, 11.8,1,1, 7.916, 10459.386, 332.705, 52797.619 23/05/12,09:02:26,16,09,1, 11.8,1,1, 7.916, 10459.359, 332.718, 52797.653 23/05/12,09:02:26,17,09,1, 11.8,1,1, 7.916, 10459.367, 332.734, 52797.635 23/05/12,09:02:26,18,09,1, 11.8,1,1, 7.916, 10459.406, 332.736, 52797.613 23/05/12,09:02:26,19,09,1, 11.8,1,1, 7.916, 10459.368, 332.717, 52797.666 23/05/12,09:02:27,00,09,1, 11.9,1,1, 7.910, 10459.368, 332.717, 52797.666 23/05/12,09:02:27,01,09,1, 11.9,1,1, 7.910, 10459.390, 332.738, 52797.624 23/05/12,09:02:27,02,09,1, 11.9,1,1, 7.910, 10459.350, 332.724, 52797.701 23/05/12,09:02:27,03,09,1, 11.9,1,1, 7.910, 10459.349, 332.715, 52797.593 23/05/12,09:02:27,04,09,1, 11.9,1,1, 7.910, 10459.364, 332.759, 52797.605 23/05/12,09:02:27,05,09,1, 11.9,1,1, 7.910, 10459.338, 332.731, 52797.640 23/05/12,09:02:27,06,09,1, 11.9,1,1, 7.910, 10459.332, 332.736, 52797.598 23/05/12,09:02:27,07,09,1, 11.9,1,1, 7.910, 10459.359, 332.744, 52797.669 23/05/12,09:02:27,08,09,1, 11.9,1,1, 7.910, 10459.348, 332.713, 52797.653 23/05/12,09:02:27,09,09,1, 11.9,1,1, 7.910, 10459.346, 332.732, 52797.587 23/05/12,09:02:27,10,09,1, 11.9,1,1, 7.910, 10459.327, 332.742, 52797.678 23/05/12,09:02:27,11,09,1, 11.9,1,1, 7.910, 10459.327, 332.737, 52797.607 23/05/12,09:02:27,12,09,1, 11.9,1,1, 7.910, 10459.330, 332.744, 52797.623 23/05/12,09:02:27,13,09,1, 11.9,1,1, 7.910, 10459.319, 332.756, 52797.645 23/05/12,09:02:27,14,09,1, 11.9,1,1, 7.910, 10459.328, 332.741, 52797.680 23/05/12,09:02:27,15,09,1, 11.9,1,1, 7.910, 10459.326, 332.754, 52797.618 23/05/12,09:02:27,16,09,1, 11.9,1,1, 7.910, 10459.297, 332.776, 52797.619 23/05/12,09:02:27,17,09,1, 11.9,1,1, 7.910, 10459.296, 332.771, 52797.624 23/05/12,09:02:27,18,09,1, 11.9,1,1, 7.910, 10459.309, 332.765, 52797.570 23/05/12,09:02:27,19,09,1, 11.9,1,1, 7.910, 10459.295, 332.771, 52797.577 23/05/12,09:02:28,00,10,1, 11.8,1,1, 7.918, 10459.293, 332.771, 52797.577 23/05/12,09:02:28,01,10,1, 11.8,1,1, 7.918, 10459.284, 332.778, 52797.584 23/05/12,09:02:28,02,10,1, 11.8,1,1, 7.918, 10459.277, 332.761, 52797.599 23/05/12,09:02:28,03,10,1, 11.8,1,1, 7.918, 10459.276, 332.794, 52797.666 23/05/12,09:02:28,04,10,1, 11.8,1,1, 7.918, 10459.274, 332.787, 52797.586 23/05/12,09:02:28,05,10,1, 11.8,1,1, 7.918, 10459.266, 332.766, 52797.573 23/05/12,09:02:28,06,10,1, 11.8,1,1, 7.918, 10459.261, 332.777, 52797.638 23/05/12,09:02:28,07,10,1, 11.8,1,1, 7.918, 10459.233, 332.753, 52797.578 23/05/12,09:02:28,08,10,1, 11.8,1,1, 7.918, 10459.270, 332.776, 52797.591 23/05/12,09:02:28,09,10,1, 11.8,1,1, 7.918, 10459.246, 332.776, 52797.558 23/05/12,09:02:28,10,10,1, 11.8,1,1, 7.918, 10459.244, 332.756, 52797.591 23/05/12,09:02:28,11,10,1, 11.8,1,1, 7.918, 10459.246, 332.761, 52797.587 23/05/12,09:02:28,12,10,1, 11.8,1,1, 7.918, 10459.228, 332.783, 52797.613 23/05/12,09:02:28,13,10,1, 11.8,1,1, 7.918, 10459.225, 332.755, 52797.583 23/05/12,09:02:28,14,10,1, 11.8,1,1, 7.918, 10459.226, 332.762, 52797.579 23/05/12,09:02:28,15,10,1, 11.8,1,1, 7.918, 10459.213, 332.799, 52797.618 23/05/12,09:02:28,16,10,1, 11.8,1,1, 7.918, 10459.215, 332.792, 52797.604 23/05/12,09:02:28,17,10,1, 11.8,1,1, 7.918, 10459.220, 332.802, 52797.643 23/05/12,09:02:28,18,10,1, 11.8,1,1, 7.918, 10459.236, 332.781, 52797.651 23/05/12,09:02:28,19,10,1, 11.8,1,1, 7.918, 10459.205, 332.805, 52797.607 23/05/12,09:02:29,00,10,1, 11.8,1,1, 7.917, 10459.201, 332.805, 52797.607 23/05/12,09:02:29,01,10,1, 11.8,1,1, 7.917, 10459.195, 332.781, 52797.573 23/05/12,09:02:29,02,10,1, 11.8,1,1, 7.917, 10459.181, 332.794, 52797.610 23/05/12,09:02:29,03,10,1, 11.8,1,1, 7.917, 10459.177, 332.789, 52797.622 23/05/12,09:02:29,04,10,1, 11.8,1,1, 7.917, 10459.168, 332.809, 52797.648 23/05/12,09:02:29,05,10,1, 11.8,1,1, 7.917, 10459.192, 332.769, 52797.644 23/05/12,09:02:29,06,10,1, 11.8,1,1, 7.917, 10459.160, 332.768, 52797.586 23/05/12,09:02:29,07,10,1, 11.8,1,1, 7.917, 10459.153, 332.785, 52797.557 23/05/12,09:02:29,08,10,1, 11.8,1,1, 7.917, 10459.155, 332.791, 52797.625 23/05/12,09:02:29,09,10,1, 11.8,1,1, 7.917, 10459.133, 332.794, 52797.602 23/05/12,09:02:29,10,10,1, 11.8,1,1, 7.917, 10459.110, 332.794, 52797.586 23/05/12,09:02:29,11,10,1, 11.8,1,1, 7.917, 10459.134, 332.784, 52797.622 23/05/12,09:02:29,12,10,1, 11.8,1,1, 7.917, 10459.126, 332.807, 52797.605 23/05/12,09:02:29,13,10,1, 11.8,1,1, 7.917, 10459.092, 332.792, 52797.585 23/05/12,09:02:29,14,10,1, 11.8,1,1, 7.917, 10459.114, 332.807, 52797.583 23/05/12,09:02:29,15,10,1, 11.8,1,1, 7.917, 10459.089, 332.790, 52797.580 23/05/12,09:02:29,16,10,1, 11.8,1,1, 7.917, 10459.110, 332.805, 52797.593 23/05/12,09:02:29,17,10,1, 11.8,1,1, 7.917, 10459.109, 332.799, 52797.602 23/05/12,09:02:29,18,10,1, 11.8,1,1, 7.917, 10459.100, 332.829, 52797.574 23/05/12,09:02:29,19,10,1, 11.8,1,1, 7.917, 10459.081, 332.783, 52797.594 23/05/12,09:02:30,00,10,1, 11.9,1,1, 7.917, 10459.076, 332.783, 52797.594 23/05/12,09:02:30,01,10,1, 11.9,1,1, 7.917, 10459.066, 332.806, 52797.573 23/05/12,09:02:30,02,10,1, 11.9,1,1, 7.917, 10459.052, 332.805, 52797.609 23/05/12,09:02:30,03,10,1, 11.9,1,1, 7.917, 10459.064, 332.834, 52797.631 23/05/12,09:02:30,04,10,1, 11.9,1,1, 7.917, 10459.037, 332.821, 52797.578 23/05/12,09:02:30,05,10,1, 11.9,1,1, 7.917, 10459.032, 332.823, 52797.592 23/05/12,09:02:30,06,10,1, 11.9,1,1, 7.917, 10459.030, 332.823, 52797.587 23/05/12,09:02:30,07,10,1, 11.9,1,1, 7.917, 10459.011, 332.814, 52797.580 23/05/12,09:02:30,08,10,1, 11.9,1,1, 7.917, 10459.030, 332.832, 52797.608 23/05/12,09:02:30,09,10,1, 11.9,1,1, 7.917, 10459.018, 332.823, 52797.578 23/05/12,09:02:30,10,10,1, 11.9,1,1, 7.917, 10459.009, 332.823, 52797.591 23/05/12,09:02:30,11,10,1, 11.9,1,1, 7.917, 10458.974, 332.821, 52797.582 23/05/12,09:02:30,12,10,1, 11.9,1,1, 7.917, 10458.982, 332.812, 52797.602 23/05/12,09:02:30,13,10,1, 11.9,1,1, 7.917, 10459.019, 332.836, 52797.616 23/05/12,09:02:30,14,10,1, 11.9,1,1, 7.917, 10458.991, 332.826, 52797.627 23/05/12,09:02:30,15,10,1, 11.9,1,1, 7.917, 10458.976, 332.807, 52797.612 23/05/12,09:02:30,16,10,1, 11.9,1,1, 7.917, 10458.969, 332.812, 52797.587 23/05/12,09:02:30,17,10,1, 11.9,1,1, 7.917, 10458.958, 332.836, 52797.630 23/05/12,09:02:30,18,10,1, 11.9,1,1, 7.917, 10458.958, 332.815, 52797.571 23/05/12,09:02:30,19,10,1, 11.9,1,1, 7.917, 10458.932, 332.824, 52797.571 23/05/12,09:02:31,00,10,1, 11.9,1,1, 7.917, 10458.926, 332.824, 52797.571 23/05/12,09:02:31,01,10,1, 11.9,1,1, 7.917, 10458.927, 332.831, 52797.609 23/05/12,09:02:31,02,10,1, 11.9,1,1, 7.917, 10458.928, 332.838, 52797.591 23/05/12,09:02:31,03,10,1, 11.9,1,1, 7.917, 10458.924, 332.819, 52797.556 23/05/12,09:02:31,04,10,1, 11.9,1,1, 7.917, 10458.906, 332.861, 52797.597 23/05/12,09:02:31,05,10,1, 11.9,1,1, 7.917, 10458.899, 332.834, 52797.600 23/05/12,09:02:31,06,10,1, 11.9,1,1, 7.917, 10458.891, 332.867, 52797.565 23/05/12,09:02:31,07,10,1, 11.9,1,1, 7.917, 10458.891, 332.868, 52797.604 23/05/12,09:02:31,08,10,1, 11.9,1,1, 7.917, 10458.883, 332.856, 52797.548 23/05/12,09:02:31,09,10,1, 11.9,1,1, 7.917, 10458.879, 332.859, 52797.563 23/05/12,09:02:31,10,10,1, 11.9,1,1, 7.917, 10458.866, 332.845, 52797.568 23/05/12,09:02:31,11,10,1, 11.9,1,1, 7.917, 10458.850, 332.875, 52797.591 23/05/12,09:02:31,12,10,1, 11.9,1,1, 7.917, 10458.847, 332.878, 52797.576 23/05/12,09:02:31,13,10,1, 11.9,1,1, 7.917, 10458.836, 332.851, 52797.602 23/05/12,09:02:31,14,10,1, 11.9,1,1, 7.917, 10458.863, 332.893, 52797.636 23/05/12,09:02:31,15,10,1, 11.9,1,1, 7.917, 10458.836, 332.852, 52797.583 23/05/12,09:02:31,16,10,1, 11.9,1,1, 7.917, 10458.848, 332.872, 52797.608 23/05/12,09:02:31,17,10,1, 11.9,1,1, 7.917, 10458.825, 332.847, 52797.564 23/05/12,09:02:31,18,10,1, 11.9,1,1, 7.917, 10458.831, 332.869, 52797.577 23/05/12,09:02:31,19,10,1, 11.9,1,1, 7.917, 10458.810, 332.862, 52797.622 23/05/12,09:02:32,00,10,1, 11.9,1,1, 7.918, 10458.809, 332.862, 52797.622 23/05/12,09:02:32,01,10,1, 11.9,1,1, 7.918, 10458.792, 332.869, 52797.579 23/05/12,09:02:32,02,10,1, 11.9,1,1, 7.918, 10458.790, 332.871, 52797.579 23/05/12,09:02:32,03,10,1, 11.9,1,1, 7.918, 10458.793, 332.888, 52797.610 23/05/12,09:02:32,04,10,1, 11.9,1,1, 7.918, 10458.789, 332.862, 52797.588 23/05/12,09:02:32,05,10,1, 11.9,1,1, 7.918, 10458.807, 332.879, 52797.592 23/05/12,09:02:32,06,10,1, 11.9,1,1, 7.918, 10458.773, 332.877, 52797.580 23/05/12,09:02:32,07,10,1, 11.9,1,1, 7.918, 10458.779, 332.887, 52797.587 23/05/12,09:02:32,08,10,1, 11.9,1,1, 7.918, 10458.780, 332.909, 52797.624 23/05/12,09:02:32,09,10,1, 11.9,1,1, 7.918, 10458.759, 332.887, 52797.581 23/05/12,09:02:32,10,10,1, 11.9,1,1, 7.918, 10458.765, 332.895, 52797.591 23/05/12,09:02:32,11,10,1, 11.9,1,1, 7.918, 10458.741, 332.881, 52797.607 23/05/12,09:02:32,12,10,1, 11.9,1,1, 7.918, 10458.756, 332.893, 52797.595 23/05/12,09:02:32,13,10,1, 11.9,1,1, 7.918, 10458.732, 332.875, 52797.574 23/05/12,09:02:32,14,10,1, 11.9,1,1, 7.918, 10458.715, 332.899, 52797.587 23/05/12,09:02:32,15,10,1, 11.9,1,1, 7.918, 10458.708, 332.916, 52797.593 23/05/12,09:02:32,16,10,1, 11.9,1,1, 7.918, 10458.695, 332.889, 52797.585 23/05/12,09:02:32,17,10,1, 11.9,1,1, 7.918, 10458.704, 332.918, 52797.591 23/05/12,09:02:32,18,10,1, 11.9,1,1, 7.918, 10458.708, 332.905, 52797.628 23/05/12,09:02:32,19,10,1, 11.9,1,1, 7.918, 10458.705, 332.922, 52797.621 23/05/12,09:02:33,00,10,1, 11.8,1,1, 7.916, 10458.701, 332.922, 52797.621 23/05/12,09:02:33,01,10,1, 11.8,1,1, 7.916, 10458.681, 332.911, 52797.585 23/05/12,09:02:33,02,10,1, 11.8,1,1, 7.916, 10458.674, 332.918, 52797.642 23/05/12,09:02:33,03,10,1, 11.8,1,1, 7.916, 10458.692, 332.903, 52797.635 23/05/12,09:02:33,04,10,1, 11.8,1,1, 7.916, 10458.700, 332.889, 52797.614 23/05/12,09:02:33,05,10,1, 11.8,1,1, 7.916, 10458.658, 332.919, 52797.610 23/05/12,09:02:33,06,10,1, 11.8,1,1, 7.916, 10458.656, 332.911, 52797.586 23/05/12,09:02:33,07,10,1, 11.8,1,1, 7.916, 10458.674, 332.895, 52797.635 23/05/12,09:02:33,08,10,1, 11.8,1,1, 7.916, 10458.660, 332.901, 52797.593 23/05/12,09:02:33,09,10,1, 11.8,1,1, 7.916, 10458.668, 332.930, 52797.585 23/05/12,09:02:33,10,10,1, 11.8,1,1, 7.916, 10458.667, 332.920, 52797.612 23/05/12,09:02:33,11,10,1, 11.8,1,1, 7.916, 10458.636, 332.929, 52797.626 23/05/12,09:02:33,12,10,1, 11.8,1,1, 7.916, 10458.635, 332.927, 52797.588 23/05/12,09:02:33,13,10,1, 11.8,1,1, 7.916, 10458.621, 332.919, 52797.614 23/05/12,09:02:33,14,10,1, 11.8,1,1, 7.916, 10458.652, 332.937, 52797.635 23/05/12,09:02:33,15,10,1, 11.8,1,1, 7.916, 10458.627, 332.921, 52797.564 23/05/12,09:02:33,16,10,1, 11.8,1,1, 7.916, 10458.624, 332.934, 52797.598 23/05/12,09:02:33,17,10,1, 11.8,1,1, 7.916, 10458.596, 332.924, 52797.585 23/05/12,09:02:33,18,10,1, 11.8,1,1, 7.916, 10458.613, 332.925, 52797.549 23/05/12,09:02:33,19,10,1, 11.8,1,1, 7.916, 10458.601, 332.925, 52797.565 23/05/12,09:02:34,00,10,1, 11.9,1,1, 7.915, 10458.601, 332.925, 52797.565 23/05/12,09:02:34,01,10,1, 11.9,1,1, 7.915, 10458.609, 332.940, 52797.586 23/05/12,09:02:34,02,10,1, 11.9,1,1, 7.915, 10458.595, 332.955, 52797.597 23/05/12,09:02:34,03,10,1, 11.9,1,1, 7.915, 10458.600, 332.955, 52797.617 23/05/12,09:02:34,04,10,1, 11.9,1,1, 7.915, 10458.570, 332.935, 52797.582 23/05/12,09:02:34,05,10,1, 11.9,1,1, 7.915, 10458.588, 332.964, 52797.606 23/05/12,09:02:34,06,10,1, 11.9,1,1, 7.915, 10458.581, 332.927, 52797.586 23/05/12,09:02:34,07,10,1, 11.9,1,1, 7.915, 10458.589, 332.954, 52797.568 23/05/12,09:02:34,08,10,1, 11.9,1,1, 7.915, 10458.588, 332.954, 52797.589 23/05/12,09:02:34,09,10,1, 11.9,1,1, 7.915, 10458.573, 332.947, 52797.608 23/05/12,09:02:34,10,10,1, 11.9,1,1, 7.915, 10458.573, 332.962, 52797.591 23/05/12,09:02:34,11,10,1, 11.9,1,1, 7.915, 10458.541, 332.965, 52797.530 23/05/12,09:02:34,12,10,1, 11.9,1,1, 7.915, 10458.559, 332.974, 52797.614 23/05/12,09:02:34,13,10,1, 11.9,1,1, 7.915, 10458.555, 332.956, 52797.561 23/05/12,09:02:34,14,10,1, 11.9,1,1, 7.915, 10458.544, 332.975, 52797.567 23/05/12,09:02:34,15,10,1, 11.9,1,1, 7.915, 10458.541, 332.983, 52797.598 23/05/12,09:02:34,16,10,1, 11.9,1,1, 7.915, 10458.524, 332.955, 52797.541 23/05/12,09:02:34,17,10,1, 11.9,1,1, 7.915, 10458.557, 332.951, 52797.559 23/05/12,09:02:34,18,10,1, 11.9,1,1, 7.915, 10458.544, 332.977, 52797.565 23/05/12,09:02:34,19,10,1, 11.9,1,1, 7.915, 10458.516, 332.993, 52797.601 23/05/12,09:02:35,00,10,1, 11.9,1,1, 7.916, 10458.509, 332.993, 52797.601 23/05/12,09:02:35,01,10,1, 11.9,1,1, 7.916, 10458.527, 332.958, 52797.578 23/05/12,09:02:35,02,10,1, 11.9,1,1, 7.916, 10458.530, 332.973, 52797.591 23/05/12,09:02:35,03,10,1, 11.9,1,1, 7.916, 10458.493, 332.971, 52797.585 23/05/12,09:02:35,04,10,1, 11.9,1,1, 7.916, 10458.489, 332.963, 52797.554 23/05/12,09:02:35,05,10,1, 11.9,1,1, 7.916, 10458.511, 332.973, 52797.595 23/05/12,09:02:35,06,10,1, 11.9,1,1, 7.916, 10458.497, 332.986, 52797.564 23/05/12,09:02:35,07,10,1, 11.9,1,1, 7.916, 10458.516, 332.977, 52797.553 23/05/12,09:02:35,08,10,1, 11.9,1,1, 7.916, 10458.496, 332.990, 52797.596 23/05/12,09:02:35,09,10,1, 11.9,1,1, 7.916, 10458.498, 332.976, 52797.570 23/05/12,09:02:35,10,10,1, 11.9,1,1, 7.916, 10458.493, 332.993, 52797.595 23/05/12,09:02:35,11,10,1, 11.9,1,1, 7.916, 10458.486, 332.991, 52797.576 23/05/12,09:02:35,12,10,1, 11.9,1,1, 7.916, 10458.500, 332.971, 52797.571 23/05/12,09:02:35,13,10,1, 11.9,1,1, 7.916, 10458.468, 332.973, 52797.553 23/05/12,09:02:35,14,10,1, 11.9,1,1, 7.916, 10458.482, 332.971, 52797.570 23/05/12,09:02:35,15,10,1, 11.9,1,1, 7.916, 10458.495, 333.007, 52797.531 23/05/12,09:02:35,16,10,1, 11.9,1,1, 7.916, 10458.453, 332.993, 52797.550 23/05/12,09:02:35,17,10,1, 11.9,1,1, 7.916, 10458.476, 332.969, 52797.563 23/05/12,09:02:35,18,10,1, 11.9,1,1, 7.916, 10458.484, 332.959, 52797.568 23/05/12,09:02:35,19,10,1, 11.9,1,1, 7.916, 10458.468, 332.978, 52797.579 23/05/12,09:02:36,00,10,1, 11.9,1,1, 7.917, 10458.467, 332.978, 52797.579 23/05/12,09:02:36,01,10,1, 11.9,1,1, 7.917, 10458.454, 332.972, 52797.564 23/05/12,09:02:36,02,10,1, 11.9,1,1, 7.917, 10458.450, 332.949, 52797.562 23/05/12,09:02:36,03,10,1, 11.9,1,1, 7.917, 10458.445, 332.991, 52797.556 23/05/12,09:02:36,04,10,1, 11.9,1,1, 7.917, 10458.454, 332.943, 52797.551 23/05/12,09:02:36,05,10,1, 11.9,1,1, 7.917, 10458.452, 332.982, 52797.577 23/05/12,09:02:36,06,10,1, 11.9,1,1, 7.917, 10458.430, 332.955, 52797.504 23/05/12,09:02:36,07,10,1, 11.9,1,1, 7.917, 10458.438, 332.983, 52797.539 23/05/12,09:02:36,08,10,1, 11.9,1,1, 7.917, 10458.429, 332.978, 52797.544 23/05/12,09:02:36,09,10,1, 11.9,1,1, 7.917, 10458.397, 333.003, 52797.537 23/05/12,09:02:36,10,10,1, 11.9,1,1, 7.917, 10458.415, 332.996, 52797.557 23/05/12,09:02:36,11,10,1, 11.9,1,1, 7.917, 10458.437, 332.977, 52797.553 23/05/12,09:02:36,12,10,1, 11.9,1,1, 7.917, 10458.416, 332.990, 52797.535 23/05/12,09:02:36,13,10,1, 11.9,1,1, 7.917, 10458.425, 333.001, 52797.546 23/05/12,09:02:36,14,10,1, 11.9,1,1, 7.917, 10458.438, 333.014, 52797.547 23/05/12,09:02:36,15,10,1, 11.9,1,1, 7.917, 10458.435, 333.007, 52797.505 23/05/12,09:02:36,16,10,1, 11.9,1,1, 7.917, 10458.413, 332.989, 52797.509 23/05/12,09:02:36,17,10,1, 11.9,1,1, 7.917, 10458.432, 333.031, 52797.520 23/05/12,09:02:36,18,10,1, 11.9,1,1, 7.917, 10458.415, 332.997, 52797.531 23/05/12,09:02:36,19,10,1, 11.9,1,1, 7.917, 10458.404, 333.008, 52797.526 23/05/12,09:02:37,00,10,1, 11.9,1,1, 7.917, 10458.400, 333.008, 52797.526 23/05/12,09:02:37,01,10,1, 11.9,1,1, 7.917, 10458.423, 333.007, 52797.493 23/05/12,09:02:37,02,10,1, 11.9,1,1, 7.917, 10458.436, 333.021, 52797.515 23/05/12,09:02:37,03,10,1, 11.9,1,1, 7.917, 10458.412, 333.003, 52797.515 23/05/12,09:02:37,04,10,1, 11.9,1,1, 7.917, 10458.422, 333.024, 52797.539 23/05/12,09:02:37,05,10,1, 11.9,1,1, 7.917, 10458.400, 332.992, 52797.513 23/05/12,09:02:37,06,10,1, 11.9,1,1, 7.917, 10458.402, 333.033, 52797.525 23/05/12,09:02:37,07,10,1, 11.9,1,1, 7.917, 10458.400, 333.022, 52797.553 23/05/12,09:02:37,08,10,1, 11.9,1,1, 7.917, 10458.390, 333.017, 52797.522 23/05/12,09:02:37,09,10,1, 11.9,1,1, 7.917, 10458.398, 333.014, 52797.495 23/05/12,09:02:37,10,10,1, 11.9,1,1, 7.917, 10458.406, 333.016, 52797.505 23/05/12,09:02:37,11,10,1, 11.9,1,1, 7.917, 10458.381, 333.018, 52797.505 23/05/12,09:02:37,12,10,1, 11.9,1,1, 7.917, 10458.407, 333.024, 52797.532 23/05/12,09:02:37,13,10,1, 11.9,1,1, 7.917, 10458.386, 332.999, 52797.556 23/05/12,09:02:37,14,10,1, 11.9,1,1, 7.917, 10458.386, 333.015, 52797.564 23/05/12,09:02:37,15,10,1, 11.9,1,1, 7.917, 10458.394, 333.027, 52797.549 23/05/12,09:02:37,16,10,1, 11.9,1,1, 7.917, 10458.391, 333.036, 52797.505 23/05/12,09:02:37,17,10,1, 11.9,1,1, 7.917, 10458.379, 333.018, 52797.494 23/05/12,09:02:37,18,10,1, 11.9,1,1, 7.917, 10458.381, 333.048, 52797.511 23/05/12,09:02:37,19,10,1, 11.9,1,1, 7.917, 10458.378, 333.025, 52797.531 23/05/12,09:02:38,00,09,1, 11.9,1,1, 7.917, 10458.375, 333.025, 52797.531 23/05/12,09:02:38,01,09,1, 11.9,1,1, 7.917, 10458.368, 333.044, 52797.524 23/05/12,09:02:38,02,09,1, 11.9,1,1, 7.917, 10458.353, 333.061, 52797.539 23/05/12,09:02:38,03,09,1, 11.9,1,1, 7.917, 10458.368, 333.053, 52797.461 23/05/12,09:02:38,04,09,1, 11.9,1,1, 7.917, 10458.367, 333.048, 52797.530 23/05/12,09:02:38,05,09,1, 11.9,1,1, 7.917, 10458.365, 333.044, 52797.532 23/05/12,09:02:38,06,09,1, 11.9,1,1, 7.917, 10458.348, 333.035, 52797.511 23/05/12,09:02:38,07,09,1, 11.9,1,1, 7.917, 10458.363, 333.044, 52797.522 23/05/12,09:02:38,08,09,1, 11.9,1,1, 7.917, 10458.348, 333.049, 52797.552 23/05/12,09:02:38,09,09,1, 11.9,1,1, 7.917, 10458.333, 333.038, 52797.471 23/05/12,09:02:38,10,09,1, 11.9,1,1, 7.917, 10458.360, 333.061, 52797.521 23/05/12,09:02:38,11,09,1, 11.9,1,1, 7.917, 10458.357, 333.041, 52797.531 23/05/12,09:02:38,12,09,1, 11.9,1,1, 7.917, 10458.354, 333.066, 52797.530 23/05/12,09:02:38,13,09,1, 11.9,1,1, 7.917, 10458.367, 333.047, 52797.482 23/05/12,09:02:38,14,09,1, 11.9,1,1, 7.917, 10458.358, 333.070, 52797.448 23/05/12,09:02:38,15,09,1, 11.9,1,1, 7.917, 10458.338, 333.034, 52797.484 23/05/12,09:02:38,16,09,1, 11.9,1,1, 7.917, 10458.342, 333.045, 52797.451 23/05/12,09:02:38,17,09,1, 11.9,1,1, 7.917, 10458.331, 333.060, 52797.488 23/05/12,09:02:38,18,09,1, 11.9,1,1, 7.917, 10458.316, 333.046, 52797.482 23/05/12,09:02:38,19,09,1, 11.9,1,1, 7.917, 10458.324, 333.063, 52797.466 23/05/12,09:02:39,00,09,1, 11.9,1,1, 7.919, 10458.317, 333.063, 52797.466 23/05/12,09:02:39,01,09,1, 11.9,1,1, 7.919, 10458.327, 333.061, 52797.458 23/05/12,09:02:39,02,09,1, 11.9,1,1, 7.919, 10458.327, 333.039, 52797.433 23/05/12,09:02:39,03,09,1, 11.9,1,1, 7.919, 10458.331, 333.079, 52797.487 23/05/12,09:02:39,04,09,1, 11.9,1,1, 7.919, 10458.330, 333.067, 52797.472 23/05/12,09:02:39,05,09,1, 11.9,1,1, 7.919, 10458.349, 333.063, 52797.521 23/05/12,09:02:39,06,09,1, 11.9,1,1, 7.919, 10458.325, 333.069, 52797.502 23/05/12,09:02:39,07,09,1, 11.9,1,1, 7.919, 10458.330, 333.043, 52797.505 23/05/12,09:02:39,08,09,1, 11.9,1,1, 7.919, 10458.317, 333.072, 52797.466 23/05/12,09:02:39,09,09,1, 11.9,1,1, 7.919, 10458.318, 333.056, 52797.502 23/05/12,09:02:39,10,09,1, 11.9,1,1, 7.919, 10458.349, 333.052, 52797.461 23/05/12,09:02:39,11,09,1, 11.9,1,1, 7.919, 10458.331, 333.066, 52797.453 23/05/12,09:02:39,12,09,1, 11.9,1,1, 7.919, 10458.344, 333.066, 52797.407 23/05/12,09:02:39,13,09,1, 11.9,1,1, 7.919, 10458.325, 333.096, 52797.476 23/05/12,09:02:39,14,09,1, 11.9,1,1, 7.919, 10458.327, 333.079, 52797.502 23/05/12,09:02:39,15,09,1, 11.9,1,1, 7.919, 10458.351, 333.059, 52797.304 23/05/12,09:02:39,16,09,1, 11.9,1,1, 7.919, 10458.325, 333.080, 52797.396 23/05/12,09:02:39,17,09,1, 11.9,1,1, 7.919, 10458.304, 333.072, 52797.427 23/05/12,09:02:39,18,09,1, 11.9,1,1, 7.919, 10458.339, 333.100, 52797.464 23/05/12,09:02:39,19,09,1, 11.9,1,1, 7.919, 10458.321, 333.073, 52797.467 23/05/12,09:02:40,00,09,1, 11.9,1,1, 7.917, 10458.317, 333.073, 52797.467 23/05/12,09:02:40,01,09,1, 11.9,1,1, 7.917, 10458.329, 333.089, 52797.422 23/05/12,09:02:40,02,09,1, 11.9,1,1, 7.917, 10458.320, 333.091, 52797.460 23/05/12,09:02:40,03,09,1, 11.9,1,1, 7.917, 10458.306, 333.082, 52797.483 23/05/12,09:02:40,04,09,1, 11.9,1,1, 7.917, 10458.325, 333.056, 52797.418 23/05/12,09:02:40,05,09,1, 11.9,1,1, 7.917, 10458.313, 333.071, 52797.456 23/05/12,09:02:40,06,09,1, 11.9,1,1, 7.917, 10458.311, 333.059, 52797.458 23/05/12,09:02:40,07,09,1, 11.9,1,1, 7.917, 10458.309, 333.087, 52797.436 23/05/12,09:02:40,08,09,1, 11.9,1,1, 7.917, 10458.340, 333.094, 52797.453 23/05/12,09:02:40,09,09,1, 11.9,1,1, 7.917, 10458.294, 333.124, 52797.455 23/05/12,09:02:40,10,09,1, 11.9,1,1, 7.917, 10458.312, 333.100, 52797.425 23/05/12,09:02:40,11,09,1, 11.9,1,1, 7.917, 10458.310, 333.111, 52797.417 23/05/12,09:02:40,12,09,1, 11.9,1,1, 7.917, 10458.286, 333.095, 52797.447 23/05/12,09:02:40,13,09,1, 11.9,1,1, 7.917, 10458.301, 333.091, 52797.475 23/05/12,09:02:40,14,09,1, 11.9,1,1, 7.917, 10458.297, 333.093, 52797.543 23/05/12,09:02:40,15,09,1, 11.9,1,1, 7.917, 10458.307, 333.067, 52797.442 23/05/12,09:02:40,16,09,1, 11.9,1,1, 7.917, 10458.344, 333.087, 52797.433 23/05/12,09:02:40,17,09,1, 11.9,1,1, 7.917, 10458.292, 333.072, 52797.484 23/05/12,09:02:40,18,09,1, 11.9,1,1, 7.917, 10458.299, 333.077, 52797.467 23/05/12,09:02:40,19,09,1, 11.9,1,1, 7.917, 10458.305, 333.092, 52797.413 23/05/12,09:02:41,00,09,1, 11.9,1,1, 7.919, 10458.300, 333.092, 52797.413 23/05/12,09:02:41,01,09,1, 11.9,1,1, 7.919, 10458.288, 333.098, 52797.437 23/05/12,09:02:41,02,09,1, 11.9,1,1, 7.919, 10458.277, 333.069, 52797.440 23/05/12,09:02:41,03,09,1, 11.9,1,1, 7.919, 10458.287, 333.105, 52797.413 23/05/12,09:02:41,04,09,1, 11.9,1,1, 7.919, 10458.285, 333.089, 52797.418 23/05/12,09:02:41,05,09,1, 11.9,1,1, 7.919, 10458.285, 333.097, 52797.449 23/05/12,09:02:41,06,09,1, 11.9,1,1, 7.919, 10458.318, 333.119, 52797.406 23/05/12,09:02:41,07,09,1, 11.9,1,1, 7.919, 10458.286, 333.101, 52797.405 23/05/12,09:02:41,08,09,1, 11.9,1,1, 7.919, 10458.277, 333.113, 52797.445 23/05/12,09:02:41,09,09,1, 11.9,1,1, 7.919, 10458.313, 333.107, 52797.434 23/05/12,09:02:41,10,09,1, 11.9,1,1, 7.919, 10458.266, 333.107, 52797.374 23/05/12,09:02:41,11,09,1, 11.9,1,1, 7.919, 10458.269, 333.116, 52797.425 23/05/12,09:02:41,12,09,1, 11.9,1,1, 7.919, 10458.284, 333.099, 52797.389 23/05/12,09:02:41,13,09,1, 11.9,1,1, 7.919, 10458.291, 333.109, 52797.416 23/05/12,09:02:41,14,09,1, 11.9,1,1, 7.919, 10458.267, 333.106, 52797.389 23/05/12,09:02:41,15,09,1, 11.9,1,1, 7.919, 10458.294, 333.117, 52797.387 23/05/12,09:02:41,16,09,1, 11.9,1,1, 7.919, 10458.280, 333.095, 52797.403 23/05/12,09:02:41,17,09,1, 11.9,1,1, 7.919, 10458.268, 333.109, 52797.406 23/05/12,09:02:41,18,09,1, 11.9,1,1, 7.919, 10458.290, 333.112, 52797.377 23/05/12,09:02:41,19,09,1, 11.9,1,1, 7.919, 10458.278, 333.103, 52797.386 23/05/12,09:02:42,00,09,1, 11.9,1,1, 7.914, 10458.275, 333.103, 52797.386 23/05/12,09:02:42,01,09,1, 11.9,1,1, 7.914, 10458.271, 333.121, 52797.382 23/05/12,09:02:42,02,09,1, 11.9,1,1, 7.914, 10458.271, 333.136, 52797.403 23/05/12,09:02:42,03,09,1, 11.9,1,1, 7.914, 10458.320, 333.124, 52797.374 23/05/12,09:02:42,04,09,1, 11.9,1,1, 7.914, 10458.274, 333.119, 52797.363 23/05/12,09:02:42,05,09,1, 11.9,1,1, 7.914, 10458.262, 333.136, 52797.378 23/05/12,09:02:42,06,09,1, 11.9,1,1, 7.914, 10458.256, 333.090, 52797.362 23/05/12,09:02:42,07,09,1, 11.9,1,1, 7.914, 10458.266, 333.103, 52797.376 23/05/12,09:02:42,08,09,1, 11.9,1,1, 7.914, 10458.294, 333.104, 52797.380 23/05/12,09:02:42,09,09,1, 11.9,1,1, 7.914, 10458.272, 333.111, 52797.376 23/05/12,09:02:42,10,09,1, 11.9,1,1, 7.914, 10458.267, 333.131, 52797.410 23/05/12,09:02:42,11,09,1, 11.9,1,1, 7.914, 10458.267, 333.103, 52797.356 23/05/12,09:02:42,12,09,1, 11.9,1,1, 7.914, 10458.274, 333.118, 52797.383 23/05/12,09:02:42,13,09,1, 11.9,1,1, 7.914, 10458.272, 333.099, 52797.393 23/05/12,09:02:42,14,09,1, 11.9,1,1, 7.914, 10458.250, 333.108, 52797.388 23/05/12,09:02:42,15,09,1, 11.9,1,1, 7.914, 10458.278, 333.101, 52797.370 23/05/12,09:02:42,16,09,1, 11.9,1,1, 7.914, 10458.246, 333.116, 52797.384 23/05/12,09:02:42,17,09,1, 11.9,1,1, 7.914, 10458.268, 333.124, 52797.367 23/05/12,09:02:42,18,09,1, 11.9,1,1, 7.914, 10458.275, 333.100, 52797.360 23/05/12,09:02:42,19,09,1, 11.9,1,1, 7.914, 10458.268, 333.103, 52797.335 23/05/12,09:02:43,00,09,1, 11.9,1,1, 7.919, 10458.267, 333.103, 52797.335 23/05/12,09:02:43,01,09,1, 11.9,1,1, 7.919, 10458.257, 333.115, 52797.342 23/05/12,09:02:43,02,09,1, 11.9,1,1, 7.919, 10458.262, 333.120, 52797.345 23/05/12,09:02:43,03,09,1, 11.9,1,1, 7.919, 10458.251, 333.094, 52797.370 23/05/12,09:02:43,04,09,1, 11.9,1,1, 7.919, 10458.263, 333.097, 52797.309 23/05/12,09:02:43,05,09,1, 11.9,1,1, 7.919, 10458.247, 333.101, 52797.347 23/05/12,09:02:43,06,09,1, 11.9,1,1, 7.919, 10458.271, 333.096, 52797.290 23/05/12,09:02:43,07,09,1, 11.9,1,1, 7.919, 10458.259, 333.102, 52797.331 23/05/12,09:02:43,08,09,1, 11.9,1,1, 7.919, 10458.259, 333.087, 52797.335 23/05/12,09:02:43,09,09,1, 11.9,1,1, 7.919, 10458.259, 333.108, 52797.300 23/05/12,09:02:43,10,09,1, 11.9,1,1, 7.919, 10458.266, 333.097, 52797.335 23/05/12,09:02:43,11,09,1, 11.9,1,1, 7.919, 10458.250, 333.103, 52797.292 23/05/12,09:02:43,12,09,1, 11.9,1,1, 7.919, 10458.243, 333.088, 52797.300 23/05/12,09:02:43,13,09,1, 11.9,1,1, 7.919, 10458.267, 333.102, 52797.322 23/05/12,09:02:43,14,09,1, 11.9,1,1, 7.919, 10458.247, 333.119, 52797.298 23/05/12,09:02:43,15,09,1, 11.9,1,1, 7.919, 10458.231, 333.083, 52797.311 23/05/12,09:02:43,16,09,1, 11.9,1,1, 7.919, 10458.263, 333.081, 52797.310 23/05/12,09:02:43,17,09,1, 11.9,1,1, 7.919, 10458.237, 333.091, 52797.288 23/05/12,09:02:43,18,09,1, 11.9,1,1, 7.919, 10458.249, 333.093, 52797.310 23/05/12,09:02:43,19,09,1, 11.9,1,1, 7.919, 10458.264, 333.058, 52797.264 23/05/12,09:02:44,00,09,1, 12.0,1,1, 7.917, 10458.258, 333.058, 52797.264 23/05/12,09:02:44,01,09,1, 12.0,1,1, 7.917, 10458.252, 333.081, 52797.301 23/05/12,09:02:44,02,09,1, 12.0,1,1, 7.917, 10458.275, 333.074, 52797.311 23/05/12,09:02:44,03,09,1, 12.0,1,1, 7.917, 10458.254, 333.091, 52797.281 23/05/12,09:02:44,04,09,1, 12.0,1,1, 7.917, 10458.251, 333.063, 52797.293 23/05/12,09:02:44,05,09,1, 12.0,1,1, 7.917, 10458.261, 333.085, 52797.349 23/05/12,09:02:44,06,09,1, 12.0,1,1, 7.917, 10458.266, 333.066, 52797.276 23/05/12,09:02:44,07,09,1, 12.0,1,1, 7.917, 10458.280, 333.066, 52797.316 23/05/12,09:02:44,08,09,1, 12.0,1,1, 7.917, 10458.260, 333.055, 52797.285 23/05/12,09:02:44,09,09,1, 12.0,1,1, 7.917, 10458.272, 333.056, 52797.279 23/05/12,09:02:44,10,09,1, 12.0,1,1, 7.917, 10458.287, 333.036, 52797.315 23/05/12,09:02:44,11,09,1, 12.0,1,1, 7.917, 10458.262, 333.067, 52797.301 23/05/12,09:02:44,12,09,1, 12.0,1,1, 7.917, 10458.273, 333.048, 52797.282 23/05/12,09:02:44,13,09,1, 12.0,1,1, 7.917, 10458.257, 333.039, 52797.298 23/05/12,09:02:44,14,09,1, 12.0,1,1, 7.917, 10458.270, 333.044, 52797.242 23/05/12,09:02:44,15,09,1, 12.0,1,1, 7.917, 10458.268, 333.020, 52797.230 23/05/12,09:02:44,16,09,1, 12.0,1,1, 7.917, 10458.261, 333.016, 52797.259 23/05/12,09:02:44,17,09,1, 12.0,1,1, 7.917, 10458.289, 333.035, 52797.288 23/05/12,09:02:44,18,09,1, 12.0,1,1, 7.917, 10458.245, 333.041, 52797.246 23/05/12,09:02:44,19,09,1, 12.0,1,1, 7.917, 10458.262, 333.046, 52797.284 23/05/12,09:02:45,00,09,1, 11.9,1,1, 7.918, 10458.258, 333.046, 52797.284 23/05/12,09:02:45,01,09,1, 11.9,1,1, 7.918, 10458.273, 333.014, 52797.264 23/05/12,09:02:45,02,09,1, 11.9,1,1, 7.918, 10458.277, 333.002, 52797.261 23/05/12,09:02:45,03,09,1, 11.9,1,1, 7.918, 10458.261, 333.002, 52797.254 23/05/12,09:02:45,04,09,1, 11.9,1,1, 7.918, 10458.269, 333.007, 52797.275 23/05/12,09:02:45,05,09,1, 11.9,1,1, 7.918, 10458.252, 332.995, 52797.299 23/05/12,09:02:45,06,09,1, 11.9,1,1, 7.918, 10458.271, 333.001, 52797.268 23/05/12,09:02:45,07,09,1, 11.9,1,1, 7.918, 10458.247, 332.980, 52797.210 23/05/12,09:02:45,08,09,1, 11.9,1,1, 7.918, 10458.246, 332.975, 52797.237 23/05/12,09:02:45,09,09,1, 11.9,1,1, 7.918, 10458.252, 332.977, 52797.196 23/05/12,09:02:45,10,09,1, 11.9,1,1, 7.918, 10458.229, 332.966, 52797.230 23/05/12,09:02:45,11,09,1, 11.9,1,1, 7.918, 10458.257, 332.990, 52797.265 23/05/12,09:02:45,12,09,1, 11.9,1,1, 7.918, 10458.237, 332.973, 52797.233 23/05/12,09:02:45,13,09,1, 11.9,1,1, 7.918, 10458.255, 332.987, 52797.230 23/05/12,09:02:45,14,09,1, 11.9,1,1, 7.918, 10458.236, 332.950, 52797.190 23/05/12,09:02:45,15,09,1, 11.9,1,1, 7.918, 10458.251, 332.970, 52797.261 23/05/12,09:02:45,16,09,1, 11.9,1,1, 7.918, 10458.213, 332.968, 52797.229 23/05/12,09:02:45,17,09,1, 11.9,1,1, 7.918, 10458.209, 332.962, 52797.192 23/05/12,09:02:45,18,09,1, 11.9,1,1, 7.918, 10458.234, 332.958, 52797.198 23/05/12,09:02:45,19,09,1, 11.9,1,1, 7.918, 10458.227, 332.936, 52797.193 23/05/12,09:02:46,00,09,1, 12.0,1,1, 7.916, 10458.225, 332.936, 52797.193 23/05/12,09:02:46,01,09,1, 12.0,1,1, 7.916, 10458.247, 332.923, 52797.185 23/05/12,09:02:46,02,09,1, 12.0,1,1, 7.916, 10458.217, 332.914, 52797.179 23/05/12,09:02:46,03,09,1, 12.0,1,1, 7.916, 10458.219, 332.934, 52797.195 23/05/12,09:02:46,04,09,1, 12.0,1,1, 7.916, 10458.236, 332.925, 52797.207 23/05/12,09:02:46,05,09,1, 12.0,1,1, 7.916, 10458.250, 332.945, 52797.194 23/05/12,09:02:46,06,09,1, 12.0,1,1, 7.916, 10458.236, 332.895, 52797.185 23/05/12,09:02:46,07,09,1, 12.0,1,1, 7.916, 10458.255, 332.887, 52797.161 23/05/12,09:02:46,08,09,1, 12.0,1,1, 7.916, 10458.246, 332.910, 52797.166 23/05/12,09:02:46,09,09,1, 12.0,1,1, 7.916, 10458.236, 332.890, 52797.193 23/05/12,09:02:46,10,09,1, 12.0,1,1, 7.916, 10458.240, 332.883, 52797.154 23/05/12,09:02:46,11,09,1, 12.0,1,1, 7.916, 10458.251, 332.879, 52797.191 23/05/12,09:02:46,12,09,1, 12.0,1,1, 7.916, 10458.255, 332.888, 52797.193 23/05/12,09:02:46,13,09,1, 12.0,1,1, 7.916, 10458.256, 332.865, 52797.178 23/05/12,09:02:46,14,09,1, 12.0,1,1, 7.916, 10458.238, 332.889, 52797.175 23/05/12,09:02:46,15,09,1, 12.0,1,1, 7.916, 10458.277, 332.850, 52797.163 23/05/12,09:02:46,16,09,1, 12.0,1,1, 7.916, 10458.271, 332.855, 52797.120 23/05/12,09:02:46,17,09,1, 12.0,1,1, 7.916, 10458.258, 332.867, 52797.181 23/05/12,09:02:46,18,09,1, 12.0,1,1, 7.916, 10458.266, 332.852, 52797.168 23/05/12,09:02:46,19,09,1, 12.0,1,1, 7.916, 10458.251, 332.841, 52797.159 23/05/12,09:02:47,00,09,1, 11.9,1,1, 7.919, 10458.250, 332.841, 52797.159 23/05/12,09:02:47,01,09,1, 11.9,1,1, 7.919, 10458.250, 332.851, 52797.146 23/05/12,09:02:47,02,09,1, 11.9,1,1, 7.919, 10458.242, 332.829, 52797.137 23/05/12,09:02:47,03,09,1, 11.9,1,1, 7.919, 10458.235, 332.823, 52797.163 23/05/12,09:02:47,04,09,1, 11.9,1,1, 7.919, 10458.261, 332.813, 52797.152 23/05/12,09:02:47,05,09,1, 11.9,1,1, 7.919, 10458.250, 332.833, 52797.159 23/05/12,09:02:47,06,09,1, 11.9,1,1, 7.919, 10458.272, 332.826, 52797.138 23/05/12,09:02:47,07,09,1, 11.9,1,1, 7.919, 10458.258, 332.796, 52797.116 23/05/12,09:02:47,08,09,1, 11.9,1,1, 7.919, 10458.250, 332.814, 52797.122 23/05/12,09:02:47,09,09,1, 11.9,1,1, 7.919, 10458.284, 332.824, 52797.169 23/05/12,09:02:47,10,09,1, 11.9,1,1, 7.919, 10458.238, 332.824, 52797.157 23/05/12,09:02:47,11,09,1, 11.9,1,1, 7.919, 10458.251, 332.807, 52797.124 23/05/12,09:02:47,12,09,1, 11.9,1,1, 7.919, 10458.260, 332.809, 52797.145 23/05/12,09:02:47,13,09,1, 11.9,1,1, 7.919, 10458.253, 332.796, 52797.084 23/05/12,09:02:47,14,09,1, 11.9,1,1, 7.919, 10458.233, 332.808, 52797.102 23/05/12,09:02:47,15,09,1, 11.9,1,1, 7.919, 10458.262, 332.793, 52797.105 23/05/12,09:02:47,16,09,1, 11.9,1,1, 7.919, 10458.272, 332.815, 52797.130 23/05/12,09:02:47,17,09,1, 11.9,1,1, 7.919, 10458.256, 332.820, 52797.108 23/05/12,09:02:47,18,09,1, 11.9,1,1, 7.919, 10458.271, 332.800, 52797.104 23/05/12,09:02:47,19,09,1, 11.9,1,1, 7.919, 10458.281, 332.797, 52797.115 23/05/12,09:02:48,00,09,1, 11.9,1,1, 7.921, 10458.275, 332.797, 52797.115 23/05/12,09:02:48,01,09,1, 11.9,1,1, 7.921, 10458.290, 332.772, 52797.136 23/05/12,09:02:48,02,09,1, 11.9,1,1, 7.921, 10458.296, 332.776, 52797.074 23/05/12,09:02:48,03,09,1, 11.9,1,1, 7.921, 10458.287, 332.762, 52797.126 23/05/12,09:02:48,04,09,1, 11.9,1,1, 7.921, 10458.290, 332.784, 52797.115 23/05/12,09:02:48,05,09,1, 11.9,1,1, 7.921, 10458.306, 332.779, 52797.103 23/05/12,09:02:48,06,09,1, 11.9,1,1, 7.921, 10458.282, 332.774, 52797.105 23/05/12,09:02:48,07,09,1, 11.9,1,1, 7.921, 10458.302, 332.764, 52797.127 23/05/12,09:02:48,08,09,1, 11.9,1,1, 7.921, 10458.301, 332.783, 52797.103 23/05/12,09:02:48,09,09,1, 11.9,1,1, 7.921, 10458.311, 332.752, 52797.067 23/05/12,09:02:48,10,09,1, 11.9,1,1, 7.921, 10458.322, 332.795, 52797.077 23/05/12,09:02:48,11,09,1, 11.9,1,1, 7.921, 10458.305, 332.740, 52797.092 23/05/12,09:02:48,12,09,1, 11.9,1,1, 7.921, 10458.296, 332.752, 52797.091 23/05/12,09:02:48,13,09,1, 11.9,1,1, 7.921, 10458.324, 332.759, 52797.065 23/05/12,09:02:48,14,09,1, 11.9,1,1, 7.921, 10458.306, 332.753, 52797.094 23/05/12,09:02:48,15,09,1, 11.9,1,1, 7.921, 10458.319, 332.732, 52797.072 23/05/12,09:02:48,16,09,1, 11.9,1,1, 7.921, 10458.331, 332.718, 52797.103 23/05/12,09:02:48,17,09,1, 11.9,1,1, 7.921, 10458.332, 332.743, 52797.093 23/05/12,09:02:48,18,09,1, 11.9,1,1, 7.921, 10458.303, 332.723, 52797.076 23/05/12,09:02:48,19,09,1, 11.9,1,1, 7.921, 10458.344, 332.724, 52797.081 23/05/12,09:02:49,00,09,1, 11.9,1,1, 7.917, 10458.342, 332.724, 52797.081 23/05/12,09:02:49,01,09,1, 11.9,1,1, 7.917, 10458.358, 332.717, 52797.070 23/05/12,09:02:49,02,09,1, 11.9,1,1, 7.917, 10458.345, 332.715, 52797.104 23/05/12,09:02:49,03,09,1, 11.9,1,1, 7.917, 10458.334, 332.705, 52797.057 23/05/12,09:02:49,04,09,1, 11.9,1,1, 7.917, 10458.348, 332.742, 52797.146 23/05/12,09:02:49,05,09,1, 11.9,1,1, 7.917, 10458.372, 332.704, 52797.114 23/05/12,09:02:49,06,09,1, 11.9,1,1, 7.917, 10458.357, 332.714, 52797.056 23/05/12,09:02:49,07,09,1, 11.9,1,1, 7.917, 10458.349, 332.704, 52797.052 23/05/12,09:02:49,08,09,1, 11.9,1,1, 7.917, 10458.346, 332.679, 52797.078 23/05/12,09:02:49,09,09,1, 11.9,1,1, 7.917, 10458.379, 332.690, 52797.078 23/05/12,09:02:49,10,09,1, 11.9,1,1, 7.917, 10458.360, 332.665, 52797.073 23/05/12,09:02:49,11,09,1, 11.9,1,1, 7.917, 10458.376, 332.695, 52797.091 23/05/12,09:02:49,12,09,1, 11.9,1,1, 7.917, 10458.398, 332.682, 52797.067 23/05/12,09:02:49,13,09,1, 11.9,1,1, 7.917, 10458.360, 332.691, 52797.075 23/05/12,09:02:49,14,09,1, 11.9,1,1, 7.917, 10458.384, 332.671, 52797.071 23/05/12,09:02:49,15,09,1, 11.9,1,1, 7.917, 10458.367, 332.671, 52797.058 23/05/12,09:02:49,16,09,1, 11.9,1,1, 7.917, 10458.392, 332.679, 52797.044 23/05/12,09:02:49,17,09,1, 11.9,1,1, 7.917, 10458.405, 332.664, 52797.046 23/05/12,09:02:49,18,09,1, 11.9,1,1, 7.917, 10458.400, 332.660, 52797.059 23/05/12,09:02:49,19,09,1, 11.9,1,1, 7.917, 10458.386, 332.680, 52797.073 23/05/12,09:02:50,00,09,1, 11.8,1,1, 7.918, 10458.384, 332.680, 52797.073 23/05/12,09:02:50,01,09,1, 11.8,1,1, 7.918, 10458.441, 332.640, 52797.042 23/05/12,09:02:50,02,09,1, 11.8,1,1, 7.918, 10458.412, 332.663, 52797.038 23/05/12,09:02:50,03,09,1, 11.8,1,1, 7.918, 10458.397, 332.666, 52797.026 23/05/12,09:02:50,04,09,1, 11.8,1,1, 7.918, 10458.420, 332.664, 52797.025 23/05/12,09:02:50,05,09,1, 11.8,1,1, 7.918, 10458.426, 332.662, 52797.028 23/05/12,09:02:50,06,09,1, 11.8,1,1, 7.918, 10458.411, 332.677, 52797.063 23/05/12,09:02:50,07,09,1, 11.8,1,1, 7.918, 10458.402, 332.646, 52797.015 23/05/12,09:02:50,08,09,1, 11.8,1,1, 7.918, 10458.406, 332.652, 52797.089 23/05/12,09:02:50,09,09,1, 11.8,1,1, 7.918, 10458.419, 332.637, 52797.033 23/05/12,09:02:50,10,09,1, 11.8,1,1, 7.918, 10458.436, 332.657, 52797.045 23/05/12,09:02:50,11,09,1, 11.8,1,1, 7.918, 10458.404, 332.639, 52797.062 23/05/12,09:02:50,12,09,1, 11.8,1,1, 7.918, 10458.395, 332.642, 52797.024 23/05/12,09:02:50,13,09,1, 11.8,1,1, 7.918, 10458.425, 332.632, 52797.030 23/05/12,09:02:50,14,09,1, 11.8,1,1, 7.918, 10458.424, 332.625, 52796.956 23/05/12,09:02:50,15,09,1, 11.8,1,1, 7.918, 10458.410, 332.633, 52797.029 23/05/12,09:02:50,16,09,1, 11.8,1,1, 7.918, 10458.386, 332.626, 52797.011 23/05/12,09:02:50,17,09,1, 11.8,1,1, 7.918, 10458.426, 332.633, 52797.013 23/05/12,09:02:50,18,09,1, 11.8,1,1, 7.918, 10458.420, 332.614, 52797.024 23/05/12,09:02:50,19,09,1, 11.8,1,1, 7.918, 10458.422, 332.610, 52797.026 23/05/12,09:02:51,00,09,1, 11.9,1,1, 7.916, 10458.417, 332.610, 52797.026 23/05/12,09:02:51,01,09,1, 11.9,1,1, 7.916, 10458.407, 332.601, 52797.010 23/05/12,09:02:51,02,09,1, 11.9,1,1, 7.916, 10458.419, 332.638, 52797.032 23/05/12,09:02:51,03,09,1, 11.9,1,1, 7.916, 10458.423, 332.614, 52797.008 23/05/12,09:02:51,04,09,1, 11.9,1,1, 7.916, 10458.426, 332.621, 52797.051 23/05/12,09:02:51,05,09,1, 11.9,1,1, 7.916, 10458.434, 332.608, 52797.086 23/05/12,09:02:51,06,09,1, 11.9,1,1, 7.916, 10458.426, 332.588, 52796.982 23/05/12,09:02:51,07,09,1, 11.9,1,1, 7.916, 10458.424, 332.594, 52796.968 23/05/12,09:02:51,08,09,1, 11.9,1,1, 7.916, 10458.409, 332.595, 52796.991 23/05/12,09:02:51,09,09,1, 11.9,1,1, 7.916, 10458.430, 332.595, 52796.970 23/05/12,09:02:51,10,09,1, 11.9,1,1, 7.916, 10458.382, 332.599, 52797.014 23/05/12,09:02:51,11,09,1, 11.9,1,1, 7.916, 10458.404, 332.599, 52796.998 23/05/12,09:02:51,12,09,1, 11.9,1,1, 7.916, 10458.419, 332.597, 52797.009 23/05/12,09:02:51,13,09,1, 11.9,1,1, 7.916, 10458.411, 332.572, 52797.012 23/05/12,09:02:51,14,09,1, 11.9,1,1, 7.916, 10458.402, 332.589, 52796.998 23/05/12,09:02:51,15,09,1, 11.9,1,1, 7.916, 10458.404, 332.584, 52797.028 23/05/12,09:02:51,16,09,1, 11.9,1,1, 7.916, 10458.407, 332.591, 52797.018 23/05/12,09:02:51,17,09,1, 11.9,1,1, 7.916, 10458.408, 332.570, 52797.000 23/05/12,09:02:51,18,09,1, 11.9,1,1, 7.916, 10458.422, 332.565, 52797.010 23/05/12,09:02:51,19,09,1, 11.9,1,1, 7.916, 10458.427, 332.551, 52796.996 23/05/12,09:02:52,00,09,1, 11.9,1,1, 7.918, 10458.425, 332.551, 52796.996 23/05/12,09:02:52,01,09,1, 11.9,1,1, 7.918, 10458.415, 332.554, 52796.972 23/05/12,09:02:52,02,09,1, 11.9,1,1, 7.918, 10458.442, 332.558, 52797.029 23/05/12,09:02:52,03,09,1, 11.9,1,1, 7.918, 10458.406, 332.567, 52797.002 23/05/12,09:02:52,04,09,1, 11.9,1,1, 7.918, 10458.391, 332.543, 52796.965 23/05/12,09:02:52,05,09,1, 11.9,1,1, 7.918, 10458.423, 332.535, 52796.969 23/05/12,09:02:52,06,09,1, 11.9,1,1, 7.918, 10458.401, 332.545, 52797.018 23/05/12,09:02:52,07,09,1, 11.9,1,1, 7.918, 10458.406, 332.529, 52796.943 23/05/12,09:02:52,08,09,1, 11.9,1,1, 7.918, 10458.414, 332.555, 52796.985 23/05/12,09:02:52,09,09,1, 11.9,1,1, 7.918, 10458.384, 332.512, 52796.999 23/05/12,09:02:52,10,09,1, 11.9,1,1, 7.918, 10458.445, 332.536, 52796.935 23/05/12,09:02:52,11,09,1, 11.9,1,1, 7.918, 10458.419, 332.527, 52796.993 23/05/12,09:02:52,12,09,1, 11.9,1,1, 7.918, 10458.396, 332.502, 52796.990 23/05/12,09:02:52,13,09,1, 11.9,1,1, 7.918, 10458.412, 332.532, 52796.998 23/05/12,09:02:52,14,09,1, 11.9,1,1, 7.918, 10458.407, 332.510, 52796.979 23/05/12,09:02:52,15,09,1, 11.9,1,1, 7.918, 10458.411, 332.499, 52796.968 23/05/12,09:02:52,16,09,1, 11.9,1,1, 7.918, 10458.408, 332.515, 52796.911 23/05/12,09:02:52,17,09,1, 11.9,1,1, 7.918, 10458.386, 332.484, 52796.969 23/05/12,09:02:52,18,09,1, 11.9,1,1, 7.918, 10458.418, 332.488, 52796.799 23/05/12,09:02:52,19,09,1, 11.9,1,1, 7.918, 10458.379, 332.507, 52796.920 23/05/12,09:02:53,00,09,1, 11.9,1,1, 7.919, 10458.375, 332.507, 52796.920 23/05/12,09:02:53,01,09,1, 11.9,1,1, 7.919, 10458.394, 332.509, 52796.948 23/05/12,09:02:53,02,09,1, 11.9,1,1, 7.919, 10458.401, 332.484, 52796.946 23/05/12,09:02:53,03,09,1, 11.9,1,1, 7.919, 10458.377, 332.484, 52796.936 23/05/12,09:02:53,04,09,1, 11.9,1,1, 7.919, 10458.386, 332.466, 52796.965 23/05/12,09:02:53,05,09,1, 11.9,1,1, 7.919, 10458.376, 332.475, 52796.985 23/05/12,09:02:53,06,09,1, 11.9,1,1, 7.919, 10458.374, 332.487, 52796.942 23/05/12,09:02:53,07,09,1, 11.9,1,1, 7.919, 10458.398, 332.470, 52796.958 23/05/12,09:02:53,08,09,1, 11.9,1,1, 7.919, 10458.393, 332.446, 52796.960 23/05/12,09:02:53,09,09,1, 11.9,1,1, 7.919, 10458.392, 332.467, 52796.942 23/05/12,09:02:53,10,09,1, 11.9,1,1, 7.919, 10458.364, 332.432, 52796.984 23/05/12,09:02:53,11,09,1, 11.9,1,1, 7.919, 10458.354, 332.443, 52796.943 23/05/12,09:02:53,12,09,1, 11.9,1,1, 7.919, 10458.365, 332.454, 52796.932 23/05/12,09:02:53,13,09,1, 11.9,1,1, 7.919, 10458.371, 332.425, 52796.945 23/05/12,09:02:53,14,09,1, 11.9,1,1, 7.919, 10458.364, 332.450, 52796.964 23/05/12,09:02:53,15,09,1, 11.9,1,1, 7.919, 10458.374, 332.420, 52796.930 23/05/12,09:02:53,16,09,1, 11.9,1,1, 7.919, 10458.386, 332.442, 52796.975 23/05/12,09:02:53,17,09,1, 11.9,1,1, 7.919, 10458.372, 332.451, 52796.958 23/05/12,09:02:53,18,09,1, 11.9,1,1, 7.919, 10458.377, 332.457, 52796.963 23/05/12,09:02:53,19,09,1, 11.9,1,1, 7.919, 10458.374, 332.441, 52796.938 23/05/12,09:02:54,00,09,1, 11.9,1,1, 7.920, 10458.367, 332.441, 52796.938 23/05/12,09:02:54,01,09,1, 11.9,1,1, 7.920, 10458.361, 332.435, 52796.903 23/05/12,09:02:54,02,09,1, 11.9,1,1, 7.920, 10458.390, 332.419, 52796.929 23/05/12,09:02:54,03,09,1, 11.9,1,1, 7.920, 10458.349, 332.436, 52796.948 23/05/12,09:02:54,04,09,1, 11.9,1,1, 7.920, 10458.387, 332.430, 52796.951 23/05/12,09:02:54,05,09,1, 11.9,1,1, 7.920, 10458.357, 332.402, 52796.915 23/05/12,09:02:54,06,09,1, 11.9,1,1, 7.920, 10458.364, 332.427, 52796.951 23/05/12,09:02:54,07,09,1, 11.9,1,1, 7.920, 10458.348, 332.410, 52796.890 23/05/12,09:02:54,08,09,1, 11.9,1,1, 7.920, 10458.371, 332.416, 52796.918 23/05/12,09:02:54,09,09,1, 11.9,1,1, 7.920, 10458.342, 332.400, 52796.903 23/05/12,09:02:54,10,09,1, 11.9,1,1, 7.920, 10458.366, 332.423, 52796.902 23/05/12,09:02:54,11,09,1, 11.9,1,1, 7.920, 10458.357, 332.438, 52796.876 23/05/12,09:02:54,12,09,1, 11.9,1,1, 7.920, 10458.333, 332.399, 52796.907 23/05/12,09:02:54,13,09,1, 11.9,1,1, 7.920, 10458.362, 332.437, 52796.911 23/05/12,09:02:54,14,09,1, 11.9,1,1, 7.920, 10458.346, 332.384, 52796.917 23/05/12,09:02:54,15,09,1, 11.9,1,1, 7.920, 10458.345, 332.411, 52796.932 23/05/12,09:02:54,16,09,1, 11.9,1,1, 7.920, 10458.346, 332.382, 52796.927 23/05/12,09:02:54,17,09,1, 11.9,1,1, 7.920, 10458.341, 332.398, 52796.905 23/05/12,09:02:54,18,09,1, 11.9,1,1, 7.920, 10458.351, 332.418, 52796.888 23/05/12,09:02:54,19,09,1, 11.9,1,1, 7.920, 10458.353, 332.406, 52796.908 23/05/12,09:02:55,00,09,1, 11.9,1,1, 7.918, 10458.350, 332.406, 52796.908 23/05/12,09:02:55,01,09,1, 11.9,1,1, 7.918, 10458.338, 332.412, 52796.899 23/05/12,09:02:55,02,09,1, 11.9,1,1, 7.918, 10458.345, 332.414, 52796.973 23/05/12,09:02:55,03,09,1, 11.9,1,1, 7.918, 10458.374, 332.393, 52796.933 23/05/12,09:02:55,04,09,1, 11.9,1,1, 7.918, 10458.366, 332.405, 52796.926 23/05/12,09:02:55,05,09,1, 11.9,1,1, 7.918, 10458.363, 332.417, 52796.894 23/05/12,09:02:55,06,09,1, 11.9,1,1, 7.918, 10458.342, 332.386, 52796.910 23/05/12,09:02:55,07,09,1, 11.9,1,1, 7.918, 10458.338, 332.417, 52796.904 23/05/12,09:02:55,08,09,1, 11.9,1,1, 7.918, 10458.366, 332.387, 52796.878 23/05/12,09:02:55,09,09,1, 11.9,1,1, 7.918, 10458.357, 332.403, 52796.880 23/05/12,09:02:55,10,09,1, 11.9,1,1, 7.918, 10458.351, 332.391, 52796.892 23/05/12,09:02:55,11,09,1, 11.9,1,1, 7.918, 10458.355, 332.376, 52796.879 23/05/12,09:02:55,12,09,1, 11.9,1,1, 7.918, 10458.378, 332.384, 52796.892 23/05/12,09:02:55,13,09,1, 11.9,1,1, 7.918, 10458.368, 332.378, 52796.890 23/05/12,09:02:55,14,09,1, 11.9,1,1, 7.918, 10458.345, 332.412, 52796.879 23/05/12,09:02:55,15,09,1, 11.9,1,1, 7.918, 10458.360, 332.372, 52796.855 23/05/12,09:02:55,16,09,1, 11.9,1,1, 7.918, 10458.378, 332.372, 52796.876 23/05/12,09:02:55,17,09,1, 11.9,1,1, 7.918, 10458.348, 332.351, 52796.910 23/05/12,09:02:55,18,09,1, 11.9,1,1, 7.918, 10458.382, 332.359, 52796.808 23/05/12,09:02:55,19,09,1, 11.9,1,1, 7.918, 10458.373, 332.395, 52796.917 23/05/12,09:02:56,00,09,1, 11.9,1,1, 7.920, 10458.367, 332.395, 52796.917 23/05/12,09:02:56,01,09,1, 11.9,1,1, 7.920, 10458.386, 332.386, 52796.906 23/05/12,09:02:56,02,09,1, 11.9,1,1, 7.920, 10458.381, 332.377, 52796.896 23/05/12,09:02:56,03,09,1, 11.9,1,1, 7.920, 10458.372, 332.372, 52796.872 23/05/12,09:02:56,04,09,1, 11.9,1,1, 7.920, 10458.404, 332.367, 52796.905 23/05/12,09:02:56,05,09,1, 11.9,1,1, 7.920, 10458.372, 332.349, 52796.847 23/05/12,09:02:56,06,09,1, 11.9,1,1, 7.920, 10458.377, 332.368, 52796.883 23/05/12,09:02:56,07,09,1, 11.9,1,1, 7.920, 10458.394, 332.331, 52796.851 23/05/12,09:02:56,08,09,1, 11.9,1,1, 7.920, 10458.405, 332.351, 52796.859 23/05/12,09:02:56,09,09,1, 11.9,1,1, 7.920, 10458.398, 332.345, 52796.910 23/05/12,09:02:56,10,09,1, 11.9,1,1, 7.920, 10458.377, 332.351, 52796.833 23/05/12,09:02:56,11,09,1, 11.9,1,1, 7.920, 10458.398, 332.353, 52796.866 23/05/12,09:02:56,12,09,1, 11.9,1,1, 7.920, 10458.420, 332.320, 52796.815 23/05/12,09:02:56,13,09,1, 11.9,1,1, 7.920, 10458.416, 332.329, 52796.828 23/05/12,09:02:56,14,09,1, 11.9,1,1, 7.920, 10458.401, 332.317, 52796.881 23/05/12,09:02:56,15,09,1, 11.9,1,1, 7.920, 10458.419, 332.313, 52796.895 23/05/12,09:02:56,16,09,1, 11.9,1,1, 7.920, 10458.419, 332.333, 52796.878 23/05/12,09:02:56,17,09,1, 11.9,1,1, 7.920, 10458.421, 332.326, 52796.806 23/05/12,09:02:56,18,09,1, 11.9,1,1, 7.920, 10458.418, 332.322, 52796.816 23/05/12,09:02:56,19,09,1, 11.9,1,1, 7.920, 10458.452, 332.323, 52796.852 23/05/12,09:02:57,00,09,1, 11.9,1,1, 7.919, 10458.450, 332.323, 52796.852 23/05/12,09:02:57,01,09,1, 11.9,1,1, 7.919, 10458.452, 332.311, 52796.834 23/05/12,09:02:57,02,09,1, 11.9,1,1, 7.919, 10458.435, 332.331, 52796.934 23/05/12,09:02:57,03,09,1, 11.9,1,1, 7.919, 10458.423, 332.365, 52796.922 23/05/12,09:02:57,04,09,1, 11.9,1,1, 7.919, 10458.411, 332.338, 52796.939 23/05/12,09:02:57,05,09,1, 11.9,1,1, 7.919, 10458.443, 332.330, 52796.939 23/05/12,09:02:57,06,09,1, 11.9,1,1, 7.919, 10458.442, 332.350, 52796.899 23/05/12,09:02:57,07,09,1, 11.9,1,1, 7.919, 10458.467, 332.327, 52796.884 23/05/12,09:02:57,08,09,1, 11.9,1,1, 7.919, 10458.466, 332.327, 52796.901 23/05/12,09:02:57,09,09,1, 11.9,1,1, 7.919, 10458.470, 332.316, 52796.866 23/05/12,09:02:57,10,09,1, 11.9,1,1, 7.919, 10458.456, 332.317, 52796.905 23/05/12,09:02:57,11,09,1, 11.9,1,1, 7.919, 10458.456, 332.323, 52796.932 23/05/12,09:02:57,12,09,1, 11.9,1,1, 7.919, 10458.464, 332.290, 52796.898 23/05/12,09:02:57,13,09,1, 11.9,1,1, 7.919, 10458.454, 332.312, 52796.908 23/05/12,09:02:57,14,09,1, 11.9,1,1, 7.919, 10458.482, 332.333, 52796.910 23/05/12,09:02:57,15,09,1, 11.9,1,1, 7.919, 10458.488, 332.306, 52796.910 23/05/12,09:02:57,16,09,1, 11.9,1,1, 7.919, 10458.487, 332.320, 52796.903 23/05/12,09:02:57,17,09,1, 11.9,1,1, 7.919, 10458.481, 332.313, 52796.897 23/05/12,09:02:57,18,09,1, 11.9,1,1, 7.919, 10458.482, 332.313, 52796.866 23/05/12,09:02:57,19,09,1, 11.9,1,1, 7.919, 10458.505, 332.304, 52796.859 23/05/12,09:02:58,00,09,1, 11.9,1,1, 7.919, 10458.500, 332.304, 52796.859 23/05/12,09:02:58,01,09,1, 11.9,1,1, 7.919, 10458.492, 332.292, 52796.874 23/05/12,09:02:58,02,09,1, 11.9,1,1, 7.919, 10458.487, 332.304, 52796.880 23/05/12,09:02:58,03,09,1, 11.9,1,1, 7.919, 10458.509, 332.262, 52796.857 23/05/12,09:02:58,04,09,1, 11.9,1,1, 7.919, 10458.508, 332.295, 52796.831 23/05/12,09:02:58,05,09,1, 11.9,1,1, 7.919, 10458.519, 332.267, 52796.711 23/05/12,09:02:58,06,09,1, 11.9,1,1, 7.919, 10458.520, 332.268, 52796.802 23/05/12,09:02:58,07,09,1, 11.9,1,1, 7.919, 10458.517, 332.295, 52796.846 23/05/12,09:02:58,08,09,1, 11.9,1,1, 7.919, 10458.512, 332.268, 52796.845 23/05/12,09:02:58,09,09,1, 11.9,1,1, 7.919, 10458.536, 332.247, 52796.855 23/05/12,09:02:58,10,09,1, 11.9,1,1, 7.919, 10458.534, 332.262, 52796.830 23/05/12,09:02:58,11,09,1, 11.9,1,1, 7.919, 10458.536, 332.254, 52796.875 23/05/12,09:02:58,12,09,1, 11.9,1,1, 7.919, 10458.535, 332.268, 52796.856 23/05/12,09:02:58,13,09,1, 11.9,1,1, 7.919, 10458.546, 332.268, 52796.849 23/05/12,09:02:58,14,09,1, 11.9,1,1, 7.919, 10458.542, 332.256, 52796.814 23/05/12,09:02:58,15,09,1, 11.9,1,1, 7.919, 10458.555, 332.243, 52796.857 23/05/12,09:02:58,16,09,1, 11.9,1,1, 7.919, 10458.562, 332.227, 52796.853 23/05/12,09:02:58,17,09,1, 11.9,1,1, 7.919, 10458.575, 332.252, 52796.826 23/05/12,09:02:58,18,09,1, 11.9,1,1, 7.919, 10458.552, 332.232, 52796.818 23/05/12,09:02:58,19,09,1, 11.9,1,1, 7.919, 10458.584, 332.220, 52796.825 23/05/12,09:02:59,00,10,1, 11.9,1,1, 7.919, 10458.575, 332.220, 52796.825 23/05/12,09:02:59,01,10,1, 11.9,1,1, 7.919, 10458.565, 332.228, 52796.866 23/05/12,09:02:59,02,10,1, 11.9,1,1, 7.919, 10458.574, 332.205, 52796.836 23/05/12,09:02:59,03,10,1, 11.9,1,1, 7.919, 10458.591, 332.203, 52796.829 23/05/12,09:02:59,04,10,1, 11.9,1,1, 7.919, 10458.599, 332.219, 52796.776 23/05/12,09:02:59,05,10,1, 11.9,1,1, 7.919, 10458.589, 332.181, 52796.788 23/05/12,09:02:59,06,10,1, 11.9,1,1, 7.919, 10458.581, 332.203, 52796.877 23/05/12,09:02:59,07,10,1, 11.9,1,1, 7.919, 10458.595, 332.186, 52796.750 23/05/12,09:02:59,08,10,1, 11.9,1,1, 7.919, 10458.636, 332.169, 52796.791 23/05/12,09:02:59,09,10,1, 11.9,1,1, 7.919, 10458.620, 332.154, 52796.736 23/05/12,09:02:59,10,10,1, 11.9,1,1, 7.919, 10458.622, 332.174, 52796.821 23/05/12,09:02:59,11,10,1, 11.9,1,1, 7.919, 10458.618, 332.168, 52796.786 23/05/12,09:02:59,12,10,1, 11.9,1,1, 7.919, 10458.621, 332.152, 52796.835 23/05/12,09:02:59,13,10,1, 11.9,1,1, 7.919, 10458.619, 332.119, 52796.814 23/05/12,09:02:59,14,10,1, 11.9,1,1, 7.919, 10458.603, 332.148, 52796.825 23/05/12,09:02:59,15,10,1, 11.9,1,1, 7.919, 10458.659, 332.132, 52796.773 23/05/12,09:02:59,16,10,1, 11.9,1,1, 7.919, 10458.630, 332.107, 52796.790 23/05/12,09:02:59,17,10,1, 11.9,1,1, 7.919, 10458.633, 332.118, 52796.800 23/05/12,09:02:59,18,10,1, 11.9,1,1, 7.919, 10458.650, 332.124, 52796.802 23/05/12,09:02:59,19,10,1, 11.9,1,1, 7.919, 10458.645, 332.131, 52796.763 23/05/12,09:03:00,00,09,1, 11.9,1,1, 7.920, 10458.642, 332.131, 52796.763 23/05/12,09:03:00,01,09,1, 11.9,1,1, 7.920, 10458.647, 332.100, 52796.759 23/05/12,09:03:00,02,09,1, 11.9,1,1, 7.920, 10458.637, 332.085, 52796.709 23/05/12,09:03:00,03,09,1, 11.9,1,1, 7.920, 10458.669, 332.051, 52796.689 23/05/12,09:03:00,04,09,1, 11.9,1,1, 7.920, 10458.675, 332.064, 52796.716 23/05/12,09:03:00,05,09,1, 11.9,1,1, 7.920, 10458.647, 332.052, 52796.709 23/05/12,09:03:00,06,09,1, 11.9,1,1, 7.920, 10458.628, 332.056, 52796.659 23/05/12,09:03:00,07,09,1, 11.9,1,1, 7.920, 10458.638, 332.030, 52796.641 23/05/12,09:03:00,08,09,1, 11.9,1,1, 7.920, 10458.646, 332.018, 52796.669 23/05/12,09:03:00,09,09,1, 11.9,1,1, 7.920, 10458.637, 332.002, 52796.638 23/05/12,09:03:00,10,09,1, 11.9,1,1, 7.920, 10458.640, 332.024, 52796.661 23/05/12,09:03:00,11,09,1, 11.9,1,1, 7.920, 10458.649, 331.994, 52796.634 23/05/12,09:03:00,12,09,1, 11.9,1,1, 7.920, 10458.621, 332.010, 52796.663 23/05/12,09:03:00,13,09,1, 11.9,1,1, 7.920, 10458.636, 331.996, 52796.666 23/05/12,09:03:00,14,09,1, 11.9,1,1, 7.920, 10458.644, 331.992, 52796.649 23/05/12,09:03:00,15,09,1, 11.9,1,1, 7.920, 10458.643, 331.983, 52796.632 23/05/12,09:03:00,16,09,1, 11.9,1,1, 7.920, 10458.641, 331.966, 52796.666 23/05/12,09:03:00,17,09,1, 11.9,1,1, 7.920, 10458.677, 331.972, 52796.702 23/05/12,09:03:00,18,09,1, 11.9,1,1, 7.920, 10458.640, 331.984, 52796.651 23/05/12,09:03:00,19,09,1, 11.9,1,1, 7.920, 10458.630, 331.942, 52796.657 23/05/12,09:03:01,00,09,1, 11.9,1,1, 7.919, 10458.626, 331.942, 52796.657 23/05/12,09:03:01,01,09,1, 11.9,1,1, 7.919, 10458.663, 331.946, 52796.676 23/05/12,09:03:01,02,09,1, 11.9,1,1, 7.919, 10458.661, 331.978, 52796.633 23/05/12,09:03:01,03,09,1, 11.9,1,1, 7.919, 10458.676, 331.930, 52796.646 23/05/12,09:03:01,04,09,1, 11.9,1,1, 7.919, 10458.654, 331.923, 52796.624 23/05/12,09:03:01,05,09,1, 11.9,1,1, 7.919, 10458.659, 331.934, 52796.610 23/05/12,09:03:01,06,09,1, 11.9,1,1, 7.919, 10458.626, 331.928, 52796.644 23/05/12,09:03:01,07,09,1, 11.9,1,1, 7.919, 10458.657, 331.941, 52796.647 23/05/12,09:03:01,08,09,1, 11.9,1,1, 7.919, 10458.612, 331.937, 52796.656 23/05/12,09:03:01,09,09,1, 11.9,1,1, 7.919, 10458.672, 331.916, 52796.600 23/05/12,09:03:01,10,09,1, 11.9,1,1, 7.919, 10458.667, 331.912, 52796.613 23/05/12,09:03:01,11,09,1, 11.9,1,1, 7.919, 10458.659, 331.898, 52796.609 23/05/12,09:03:01,12,09,1, 11.9,1,1, 7.919, 10458.660, 331.914, 52796.637 23/05/12,09:03:01,13,09,1, 11.9,1,1, 7.919, 10458.651, 331.920, 52796.629 23/05/12,09:03:01,14,09,1, 11.9,1,1, 7.919, 10458.677, 331.924, 52796.598 23/05/12,09:03:01,15,09,1, 11.9,1,1, 7.919, 10458.650, 331.894, 52796.609 23/05/12,09:03:01,16,09,1, 11.9,1,1, 7.919, 10458.674, 331.884, 52796.636 23/05/12,09:03:01,17,09,1, 11.9,1,1, 7.919, 10458.661, 331.903, 52796.635 23/05/12,09:03:01,18,09,1, 11.9,1,1, 7.919, 10458.646, 331.867, 52796.578 23/05/12,09:03:01,19,09,1, 11.9,1,1, 7.919, 10458.678, 331.899, 52796.610 23/05/12,09:03:02,00,09,1, 11.8,1,1, 7.922, 10458.676, 331.899, 52796.610 23/05/12,09:03:02,01,09,1, 11.8,1,1, 7.922, 10458.665, 331.871, 52796.594 23/05/12,09:03:02,02,09,1, 11.8,1,1, 7.922, 10458.681, 331.857, 52796.580 23/05/12,09:03:02,03,09,1, 11.8,1,1, 7.922, 10458.672, 331.873, 52796.564 23/05/12,09:03:02,04,09,1, 11.8,1,1, 7.922, 10458.671, 331.845, 52796.607 23/05/12,09:03:02,05,09,1, 11.8,1,1, 7.922, 10458.665, 331.844, 52796.609 23/05/12,09:03:02,06,09,1, 11.8,1,1, 7.922, 10458.669, 331.880, 52796.598 23/05/12,09:03:02,07,09,1, 11.8,1,1, 7.922, 10458.679, 331.864, 52796.642 23/05/12,09:03:02,08,09,1, 11.8,1,1, 7.922, 10458.677, 331.842, 52796.569 23/05/12,09:03:02,09,09,1, 11.8,1,1, 7.922, 10458.707, 331.854, 52796.595 23/05/12,09:03:02,10,09,1, 11.8,1,1, 7.922, 10458.705, 331.843, 52796.573 23/05/12,09:03:02,11,09,1, 11.8,1,1, 7.922, 10458.682, 331.867, 52796.615 23/05/12,09:03:02,12,09,1, 11.8,1,1, 7.922, 10458.670, 331.867, 52796.600 23/05/12,09:03:02,13,09,1, 11.8,1,1, 7.922, 10458.705, 331.843, 52796.584 23/05/12,09:03:02,14,09,1, 11.8,1,1, 7.922, 10458.705, 331.849, 52796.569 23/05/12,09:03:02,15,09,1, 11.8,1,1, 7.922, 10458.676, 331.860, 52796.532 23/05/12,09:03:02,16,09,1, 11.8,1,1, 7.922, 10458.714, 331.853, 52796.560 23/05/12,09:03:02,17,09,1, 11.8,1,1, 7.922, 10458.696, 331.843, 52796.569 23/05/12,09:03:02,18,09,1, 11.8,1,1, 7.922, 10458.705, 331.851, 52796.599 23/05/12,09:03:02,19,09,1, 11.8,1,1, 7.922, 10458.705, 331.831, 52796.575 23/05/12,09:03:03,00,10,1, 11.9,1,1, 7.920, 10458.701, 331.831, 52796.575 23/05/12,09:03:03,01,10,1, 11.9,1,1, 7.920, 10458.707, 331.839, 52796.584 23/05/12,09:03:03,02,10,1, 11.9,1,1, 7.920, 10458.710, 331.844, 52796.560 23/05/12,09:03:03,03,10,1, 11.9,1,1, 7.920, 10458.711, 331.846, 52796.558 23/05/12,09:03:03,04,10,1, 11.9,1,1, 7.920, 10458.726, 331.830, 52796.537 23/05/12,09:03:03,05,10,1, 11.9,1,1, 7.920, 10458.730, 331.866, 52796.575 23/05/12,09:03:03,06,10,1, 11.9,1,1, 7.920, 10458.732, 331.849, 52796.564 23/05/12,09:03:03,07,10,1, 11.9,1,1, 7.920, 10458.716, 331.835, 52796.549 23/05/12,09:03:03,08,10,1, 11.9,1,1, 7.920, 10458.738, 331.855, 52796.566 23/05/12,09:03:03,09,10,1, 11.9,1,1, 7.920, 10458.753, 331.825, 52796.580 23/05/12,09:03:03,10,10,1, 11.9,1,1, 7.920, 10458.753, 331.853, 52796.570 23/05/12,09:03:03,11,10,1, 11.9,1,1, 7.920, 10458.738, 331.834, 52796.526 23/05/12,09:03:03,12,10,1, 11.9,1,1, 7.920, 10458.762, 331.870, 52796.565 23/05/12,09:03:03,13,10,1, 11.9,1,1, 7.920, 10458.755, 331.831, 52796.556 23/05/12,09:03:03,14,10,1, 11.9,1,1, 7.920, 10458.759, 331.846, 52796.536 23/05/12,09:03:03,15,10,1, 11.9,1,1, 7.920, 10458.770, 331.882, 52796.590 23/05/12,09:03:03,16,10,1, 11.9,1,1, 7.920, 10458.754, 331.839, 52796.603 23/05/12,09:03:03,17,10,1, 11.9,1,1, 7.920, 10458.757, 331.865, 52796.554 23/05/12,09:03:03,18,10,1, 11.9,1,1, 7.920, 10458.773, 331.848, 52796.543 23/05/12,09:03:03,19,10,1, 11.9,1,1, 7.920, 10458.781, 331.832, 52796.504 23/05/12,09:03:04,00,10,1, 12.0,1,1, 7.919, 10458.776, 331.832, 52796.504 23/05/12,09:03:04,01,10,1, 12.0,1,1, 7.919, 10458.785, 331.846, 52796.491 23/05/12,09:03:04,02,10,1, 12.0,1,1, 7.919, 10458.781, 331.880, 52796.571 23/05/12,09:03:04,03,10,1, 12.0,1,1, 7.919, 10458.778, 331.823, 52796.543 23/05/12,09:03:04,04,10,1, 12.0,1,1, 7.919, 10458.794, 331.851, 52796.547 23/05/12,09:03:04,05,10,1, 12.0,1,1, 7.919, 10458.820, 331.861, 52796.562 23/05/12,09:03:04,06,10,1, 12.0,1,1, 7.919, 10458.790, 331.853, 52796.563 23/05/12,09:03:04,07,10,1, 12.0,1,1, 7.919, 10458.816, 331.878, 52796.541 23/05/12,09:03:04,08,10,1, 12.0,1,1, 7.919, 10458.833, 331.863, 52796.553 23/05/12,09:03:04,09,10,1, 12.0,1,1, 7.919, 10458.827, 331.858, 52796.549 23/05/12,09:03:04,10,10,1, 12.0,1,1, 7.919, 10458.831, 331.846, 52796.496 23/05/12,09:03:04,11,10,1, 12.0,1,1, 7.919, 10458.848, 331.867, 52796.551 23/05/12,09:03:04,12,10,1, 12.0,1,1, 7.919, 10458.856, 331.863, 52796.485 23/05/12,09:03:04,13,10,1, 12.0,1,1, 7.919, 10458.877, 331.841, 52796.576 23/05/12,09:03:04,14,10,1, 12.0,1,1, 7.919, 10458.846, 331.856, 52796.515 23/05/12,09:03:04,15,10,1, 12.0,1,1, 7.919, 10458.853, 331.853, 52796.513 23/05/12,09:03:04,16,10,1, 12.0,1,1, 7.919, 10458.876, 331.894, 52796.543 23/05/12,09:03:04,17,10,1, 12.0,1,1, 7.919, 10458.876, 331.853, 52796.529 23/05/12,09:03:04,18,10,1, 12.0,1,1, 7.919, 10458.854, 331.864, 52796.538 23/05/12,09:03:04,19,10,1, 12.0,1,1, 7.919, 10458.878, 331.871, 52796.527 23/05/12,09:03:05,00,09,1, 11.8,1,1, 7.920, 10458.876, 331.871, 52796.527 23/05/12,09:03:05,01,09,1, 11.8,1,1, 7.920, 10458.891, 331.883, 52796.570 23/05/12,09:03:05,02,09,1, 11.8,1,1, 7.920, 10458.897, 331.871, 52796.566 23/05/12,09:03:05,03,09,1, 11.8,1,1, 7.920, 10458.877, 331.891, 52796.545 23/05/12,09:03:05,04,09,1, 11.8,1,1, 7.920, 10458.903, 331.866, 52796.531 23/05/12,09:03:05,05,09,1, 11.8,1,1, 7.920, 10458.907, 331.861, 52796.546 23/05/12,09:03:05,06,09,1, 11.8,1,1, 7.920, 10458.910, 331.882, 52796.544 23/05/12,09:03:05,07,09,1, 11.8,1,1, 7.920, 10458.877, 331.879, 52796.524 23/05/12,09:03:05,08,09,1, 11.8,1,1, 7.920, 10458.911, 331.882, 52796.544 23/05/12,09:03:05,09,09,1, 11.8,1,1, 7.920, 10458.953, 331.863, 52796.557 23/05/12,09:03:05,10,09,1, 11.8,1,1, 7.920, 10458.928, 331.842, 52796.539 23/05/12,09:03:05,11,09,1, 11.8,1,1, 7.920, 10458.950, 331.857, 52796.519 23/05/12,09:03:05,12,09,1, 11.8,1,1, 7.920, 10458.929, 331.854, 52796.521 23/05/12,09:03:05,13,09,1, 11.8,1,1, 7.920, 10458.930, 331.898, 52796.529 23/05/12,09:03:05,14,09,1, 11.8,1,1, 7.920, 10458.943, 331.882, 52796.506 23/05/12,09:03:05,15,09,1, 11.8,1,1, 7.920, 10458.965, 331.881, 52796.577 23/05/12,09:03:05,16,09,1, 11.8,1,1, 7.920, 10458.961, 331.886, 52796.525 23/05/12,09:03:05,17,09,1, 11.8,1,1, 7.920, 10458.958, 331.880, 52796.525 23/05/12,09:03:05,18,09,1, 11.8,1,1, 7.920, 10458.977, 331.876, 52796.545 23/05/12,09:03:05,19,09,1, 11.8,1,1, 7.920, 10458.966, 331.888, 52796.573 23/05/12,09:03:06,00,09,1, 11.8,1,1, 7.917, 10458.959, 331.888, 52796.573 23/05/12,09:03:06,01,09,1, 11.8,1,1, 7.917, 10458.988, 331.871, 52796.578 23/05/12,09:03:06,02,09,1, 11.8,1,1, 7.917, 10458.998, 331.867, 52796.518 23/05/12,09:03:06,03,09,1, 11.8,1,1, 7.917, 10459.001, 331.892, 52796.530 23/05/12,09:03:06,04,09,1, 11.8,1,1, 7.917, 10458.993, 331.868, 52796.574 23/05/12,09:03:06,05,09,1, 11.8,1,1, 7.917, 10459.014, 331.873, 52796.529 23/05/12,09:03:06,06,09,1, 11.8,1,1, 7.917, 10458.985, 331.842, 52796.547 23/05/12,09:03:06,07,09,1, 11.8,1,1, 7.917, 10459.020, 331.862, 52796.560 23/05/12,09:03:06,08,09,1, 11.8,1,1, 7.917, 10459.030, 331.872, 52796.568 23/05/12,09:03:06,09,09,1, 11.8,1,1, 7.917, 10459.019, 331.869, 52796.542 23/05/12,09:03:06,10,09,1, 11.8,1,1, 7.917, 10459.028, 331.890, 52796.524 23/05/12,09:03:06,11,09,1, 11.8,1,1, 7.917, 10459.045, 331.873, 52796.514 23/05/12,09:03:06,12,09,1, 11.8,1,1, 7.917, 10459.024, 331.877, 52796.531 23/05/12,09:03:06,13,09,1, 11.8,1,1, 7.917, 10459.038, 331.879, 52796.565 23/05/12,09:03:06,14,09,1, 11.8,1,1, 7.917, 10459.013, 331.884, 52796.591 23/05/12,09:03:06,15,09,1, 11.8,1,1, 7.917, 10459.064, 331.876, 52796.383 23/05/12,09:03:06,16,09,1, 11.8,1,1, 7.917, 10459.051, 331.865, 52796.447 23/05/12,09:03:06,17,09,1, 11.8,1,1, 7.917, 10459.059, 331.889, 52796.519 23/05/12,09:03:06,18,09,1, 11.8,1,1, 7.917, 10459.051, 331.876, 52796.521 23/05/12,09:03:06,19,09,1, 11.8,1,1, 7.917, 10459.067, 331.858, 52796.509 23/05/12,09:03:07,00,09,1, 11.9,1,1, 7.919, 10459.059, 331.858, 52796.509 23/05/12,09:03:07,01,09,1, 11.9,1,1, 7.919, 10459.069, 331.849, 52796.515 23/05/12,09:03:07,02,09,1, 11.9,1,1, 7.919, 10459.054, 331.867, 52796.558 23/05/12,09:03:07,03,09,1, 11.9,1,1, 7.919, 10459.079, 331.832, 52796.544 23/05/12,09:03:07,04,09,1, 11.9,1,1, 7.919, 10459.082, 331.863, 52796.524 23/05/12,09:03:07,05,09,1, 11.9,1,1, 7.919, 10459.110, 331.866, 52796.524 23/05/12,09:03:07,06,09,1, 11.9,1,1, 7.919, 10459.075, 331.846, 52796.543 23/05/12,09:03:07,07,09,1, 11.9,1,1, 7.919, 10459.083, 331.890, 52796.555 23/05/12,09:03:07,08,09,1, 11.9,1,1, 7.919, 10459.097, 331.860, 52796.497 23/05/12,09:03:07,09,09,1, 11.9,1,1, 7.919, 10459.095, 331.869, 52796.538 23/05/12,09:03:07,10,09,1, 11.9,1,1, 7.919, 10459.118, 331.846, 52796.516 23/05/12,09:03:07,11,09,1, 11.9,1,1, 7.919, 10459.116, 331.847, 52796.501 23/05/12,09:03:07,12,09,1, 11.9,1,1, 7.919, 10459.132, 331.846, 52796.498 23/05/12,09:03:07,13,09,1, 11.9,1,1, 7.919, 10459.122, 331.852, 52796.494 23/05/12,09:03:07,14,09,1, 11.9,1,1, 7.919, 10459.139, 331.841, 52796.502 23/05/12,09:03:07,15,09,1, 11.9,1,1, 7.919, 10459.115, 331.844, 52796.492 23/05/12,09:03:07,16,09,1, 11.9,1,1, 7.919, 10459.172, 331.841, 52796.511 23/05/12,09:03:07,17,09,1, 11.9,1,1, 7.919, 10459.159, 331.823, 52796.467 23/05/12,09:03:07,18,09,1, 11.9,1,1, 7.919, 10459.150, 331.821, 52796.489 23/05/12,09:03:07,19,09,1, 11.9,1,1, 7.919, 10459.179, 331.827, 52796.508 23/05/12,09:03:08,00,10,1, 11.9,1,1, 7.924, 10459.176, 331.827, 52796.508 23/05/12,09:03:08,01,10,1, 11.9,1,1, 7.924, 10459.185, 331.819, 52796.536 23/05/12,09:03:08,02,10,1, 11.9,1,1, 7.924, 10459.166, 331.810, 52796.499 23/05/12,09:03:08,03,10,1, 11.9,1,1, 7.924, 10459.177, 331.822, 52796.488 23/05/12,09:03:08,04,10,1, 11.9,1,1, 7.924, 10459.191, 331.815, 52796.497 23/05/12,09:03:08,05,10,1, 11.9,1,1, 7.924, 10459.173, 331.807, 52796.522 23/05/12,09:03:08,06,10,1, 11.9,1,1, 7.924, 10459.201, 331.803, 52796.483 23/05/12,09:03:08,07,10,1, 11.9,1,1, 7.924, 10459.190, 331.789, 52796.479 23/05/12,09:03:08,08,10,1, 11.9,1,1, 7.924, 10459.213, 331.806, 52796.534 23/05/12,09:03:08,09,10,1, 11.9,1,1, 7.924, 10459.220, 331.799, 52796.487 23/05/12,09:03:08,10,10,1, 11.9,1,1, 7.924, 10459.217, 331.805, 52796.482 23/05/12,09:03:08,11,10,1, 11.9,1,1, 7.924, 10459.243, 331.787, 52796.439 23/05/12,09:03:08,12,10,1, 11.9,1,1, 7.924, 10459.225, 331.797, 52796.469 23/05/12,09:03:08,13,10,1, 11.9,1,1, 7.924, 10459.245, 331.813, 52796.445 23/05/12,09:03:08,14,10,1, 11.9,1,1, 7.924, 10459.217, 331.781, 52796.462 23/05/12,09:03:08,15,10,1, 11.9,1,1, 7.924, 10459.236, 331.791, 52796.481 23/05/12,09:03:08,16,10,1, 11.9,1,1, 7.924, 10459.253, 331.755, 52796.451 23/05/12,09:03:08,17,10,1, 11.9,1,1, 7.924, 10459.265, 331.780, 52796.442 23/05/12,09:03:08,18,10,1, 11.9,1,1, 7.924, 10459.252, 331.802, 52796.484 23/05/12,09:03:08,19,10,1, 11.9,1,1, 7.924, 10459.269, 331.759, 52796.442 23/05/12,09:03:09,00,10,1, 11.9,1,1, 7.920, 10459.268, 331.759, 52796.442 23/05/12,09:03:09,01,10,1, 11.9,1,1, 7.920, 10459.256, 331.774, 52796.418 23/05/12,09:03:09,02,10,1, 11.9,1,1, 7.920, 10459.281, 331.761, 52796.456 23/05/12,09:03:09,03,10,1, 11.9,1,1, 7.920, 10459.291, 331.747, 52796.463 23/05/12,09:03:09,04,10,1, 11.9,1,1, 7.920, 10459.309, 331.764, 52796.457 23/05/12,09:03:09,05,10,1, 11.9,1,1, 7.920, 10459.275, 331.770, 52796.438 23/05/12,09:03:09,06,10,1, 11.9,1,1, 7.920, 10459.303, 331.754, 52796.393 23/05/12,09:03:09,07,10,1, 11.9,1,1, 7.920, 10459.300, 331.780, 52796.431 23/05/12,09:03:09,08,10,1, 11.9,1,1, 7.920, 10459.293, 331.755, 52796.454 23/05/12,09:03:09,09,10,1, 11.9,1,1, 7.920, 10459.300, 331.770, 52796.480 23/05/12,09:03:09,10,10,1, 11.9,1,1, 7.920, 10459.320, 331.776, 52796.441 23/05/12,09:03:09,11,10,1, 11.9,1,1, 7.920, 10459.328, 331.741, 52796.418 23/05/12,09:03:09,12,10,1, 11.9,1,1, 7.920, 10459.327, 331.770, 52796.483 23/05/12,09:03:09,13,10,1, 11.9,1,1, 7.920, 10459.341, 331.737, 52796.416 23/05/12,09:03:09,14,10,1, 11.9,1,1, 7.920, 10459.368, 331.761, 52796.420 23/05/12,09:03:09,15,10,1, 11.9,1,1, 7.920, 10459.358, 331.753, 52796.432 23/05/12,09:03:09,16,10,1, 11.9,1,1, 7.920, 10459.349, 331.750, 52796.431 23/05/12,09:03:09,17,10,1, 11.9,1,1, 7.920, 10459.354, 331.743, 52796.416 23/05/12,09:03:09,18,10,1, 11.9,1,1, 7.920, 10459.365, 331.732, 52796.453 23/05/12,09:03:09,19,10,1, 11.9,1,1, 7.920, 10459.390, 331.733, 52796.456 23/05/12,09:03:10,00,10,1, 11.9,1,1, 7.922, 10459.385, 331.733, 52796.456 23/05/12,09:03:10,01,10,1, 11.9,1,1, 7.922, 10459.392, 331.743, 52796.397 23/05/12,09:03:10,02,10,1, 11.9,1,1, 7.922, 10459.405, 331.731, 52796.426 23/05/12,09:03:10,03,10,1, 11.9,1,1, 7.922, 10459.386, 331.716, 52796.351 23/05/12,09:03:10,04,10,1, 11.9,1,1, 7.922, 10459.400, 331.707, 52796.391 23/05/12,09:03:10,05,10,1, 11.9,1,1, 7.922, 10459.412, 331.721, 52796.392 23/05/12,09:03:10,06,10,1, 11.9,1,1, 7.922, 10459.420, 331.736, 52796.403 23/05/12,09:03:10,07,10,1, 11.9,1,1, 7.922, 10459.399, 331.709, 52796.414 23/05/12,09:03:10,08,10,1, 11.9,1,1, 7.922, 10459.407, 331.691, 52796.416 23/05/12,09:03:10,09,10,1, 11.9,1,1, 7.922, 10459.398, 331.703, 52796.417 23/05/12,09:03:10,10,10,1, 11.9,1,1, 7.922, 10459.433, 331.703, 52796.418 23/05/12,09:03:10,11,10,1, 11.9,1,1, 7.922, 10459.435, 331.717, 52796.394 23/05/12,09:03:10,12,10,1, 11.9,1,1, 7.922, 10459.409, 331.709, 52796.391 23/05/12,09:03:10,13,10,1, 11.9,1,1, 7.922, 10459.452, 331.695, 52796.392 23/05/12,09:03:10,14,10,1, 11.9,1,1, 7.922, 10459.440, 331.682, 52796.407 23/05/12,09:03:10,15,10,1, 11.9,1,1, 7.922, 10459.463, 331.671, 52796.424 23/05/12,09:03:10,16,10,1, 11.9,1,1, 7.922, 10459.460, 331.691, 52796.426 23/05/12,09:03:10,17,10,1, 11.9,1,1, 7.922, 10459.465, 331.688, 52796.393 23/05/12,09:03:10,18,10,1, 11.9,1,1, 7.922, 10459.441, 331.703, 52796.400 23/05/12,09:03:10,19,10,1, 11.9,1,1, 7.922, 10459.441, 331.678, 52796.362 23/05/12,09:03:11,00,10,1, 11.9,1,1, 7.922, 10459.435, 331.678, 52796.362 23/05/12,09:03:11,01,10,1, 11.9,1,1, 7.922, 10459.469, 331.693, 52796.357 23/05/12,09:03:11,02,10,1, 11.9,1,1, 7.922, 10459.474, 331.679, 52796.420 23/05/12,09:03:11,03,10,1, 11.9,1,1, 7.922, 10459.467, 331.680, 52796.407 23/05/12,09:03:11,04,10,1, 11.9,1,1, 7.922, 10459.471, 331.670, 52796.397 23/05/12,09:03:11,05,10,1, 11.9,1,1, 7.922, 10459.488, 331.667, 52796.406 23/05/12,09:03:11,06,10,1, 11.9,1,1, 7.922, 10459.502, 331.657, 52796.345 23/05/12,09:03:11,07,10,1, 11.9,1,1, 7.922, 10459.488, 331.651, 52796.401 23/05/12,09:03:11,08,10,1, 11.9,1,1, 7.922, 10459.499, 331.649, 52796.394 23/05/12,09:03:11,09,10,1, 11.9,1,1, 7.922, 10459.488, 331.642, 52796.370 23/05/12,09:03:11,10,10,1, 11.9,1,1, 7.922, 10459.510, 331.656, 52796.335 23/05/12,09:03:11,11,10,1, 11.9,1,1, 7.922, 10459.516, 331.631, 52796.311 23/05/12,09:03:11,12,10,1, 11.9,1,1, 7.922, 10459.529, 331.637, 52796.346 23/05/12,09:03:11,13,10,1, 11.9,1,1, 7.922, 10459.518, 331.602, 52796.310 23/05/12,09:03:11,14,10,1, 11.9,1,1, 7.922, 10459.518, 331.605, 52796.347 23/05/12,09:03:11,15,10,1, 11.9,1,1, 7.922, 10459.538, 331.641, 52796.379 23/05/12,09:03:11,16,10,1, 11.9,1,1, 7.922, 10459.538, 331.617, 52796.312 23/05/12,09:03:11,17,10,1, 11.9,1,1, 7.922, 10459.534, 331.625, 52796.359 23/05/12,09:03:11,18,10,1, 11.9,1,1, 7.922, 10459.549, 331.613, 52796.306 23/05/12,09:03:11,19,10,1, 11.9,1,1, 7.922, 10459.512, 331.597, 52796.349 23/05/12,09:03:12,00,10,1, 11.9,1,1, 7.921, 10459.510, 331.597, 52796.349 23/05/12,09:03:12,01,10,1, 11.9,1,1, 7.921, 10459.545, 331.588, 52796.363 23/05/12,09:03:12,02,10,1, 11.9,1,1, 7.921, 10459.537, 331.597, 52796.317 23/05/12,09:03:12,03,10,1, 11.9,1,1, 7.921, 10459.557, 331.578, 52796.335 23/05/12,09:03:12,04,10,1, 11.9,1,1, 7.921, 10459.572, 331.583, 52796.351 23/05/12,09:03:12,05,10,1, 11.9,1,1, 7.921, 10459.564, 331.550, 52796.320 23/05/12,09:03:12,06,10,1, 11.9,1,1, 7.921, 10459.578, 331.574, 52796.322 23/05/12,09:03:12,07,10,1, 11.9,1,1, 7.921, 10459.593, 331.604, 52796.396 23/05/12,09:03:12,08,10,1, 11.9,1,1, 7.921, 10459.571, 331.563, 52796.314 23/05/12,09:03:12,09,10,1, 11.9,1,1, 7.921, 10459.586, 331.574, 52796.311 23/05/12,09:03:12,10,10,1, 11.9,1,1, 7.921, 10459.598, 331.566, 52796.321 23/05/12,09:03:12,11,10,1, 11.9,1,1, 7.921, 10459.601, 331.576, 52796.320 23/05/12,09:03:12,12,10,1, 11.9,1,1, 7.921, 10459.580, 331.565, 52796.313 23/05/12,09:03:12,13,10,1, 11.9,1,1, 7.921, 10459.597, 331.544, 52796.294 23/05/12,09:03:12,14,10,1, 11.9,1,1, 7.921, 10459.611, 331.536, 52796.321 23/05/12,09:03:12,15,10,1, 11.9,1,1, 7.921, 10459.593, 331.554, 52796.269 23/05/12,09:03:12,16,10,1, 11.9,1,1, 7.921, 10459.609, 331.540, 52796.299 23/05/12,09:03:12,17,10,1, 11.9,1,1, 7.921, 10459.621, 331.531, 52796.297 23/05/12,09:03:12,18,10,1, 11.9,1,1, 7.921, 10459.617, 331.537, 52796.277 23/05/12,09:03:12,19,10,1, 11.9,1,1, 7.921, 10459.642, 331.529, 52796.279 23/05/12,09:03:13,00,09,1, 11.9,1,1, 7.922, 10459.635, 331.529, 52796.279 23/05/12,09:03:13,01,09,1, 11.9,1,1, 7.922, 10459.647, 331.512, 52796.285 23/05/12,09:03:13,02,09,1, 11.9,1,1, 7.922, 10459.669, 331.502, 52796.271 23/05/12,09:03:13,03,09,1, 11.9,1,1, 7.922, 10459.641, 331.527, 52796.269 23/05/12,09:03:13,04,09,1, 11.9,1,1, 7.922, 10459.657, 331.492, 52796.302 23/05/12,09:03:13,05,09,1, 11.9,1,1, 7.922, 10459.662, 331.497, 52796.351 23/05/12,09:03:13,06,09,1, 11.9,1,1, 7.922, 10459.670, 331.516, 52796.295 23/05/12,09:03:13,07,09,1, 11.9,1,1, 7.922, 10459.656, 331.486, 52796.258 23/05/12,09:03:13,08,09,1, 11.9,1,1, 7.922, 10459.660, 331.499, 52796.280 23/05/12,09:03:13,09,09,1, 11.9,1,1, 7.922, 10459.674, 331.487, 52796.299 23/05/12,09:03:13,10,09,1, 11.9,1,1, 7.922, 10459.682, 331.490, 52796.272 23/05/12,09:03:13,11,09,1, 11.9,1,1, 7.922, 10459.705, 331.476, 52796.231 23/05/12,09:03:13,12,09,1, 11.9,1,1, 7.922, 10459.693, 331.461, 52796.280 23/05/12,09:03:13,13,09,1, 11.9,1,1, 7.922, 10459.676, 331.493, 52796.300 23/05/12,09:03:13,14,09,1, 11.9,1,1, 7.922, 10459.703, 331.469, 52796.304 23/05/12,09:03:13,15,09,1, 11.9,1,1, 7.922, 10459.712, 331.485, 52796.269 23/05/12,09:03:13,16,09,1, 11.9,1,1, 7.922, 10459.707, 331.469, 52796.235 23/05/12,09:03:13,17,09,1, 11.9,1,1, 7.922, 10459.696, 331.479, 52796.265 23/05/12,09:03:13,18,09,1, 11.9,1,1, 7.922, 10459.768, 331.468, 52796.472 23/05/12,09:03:13,19,09,1, 11.9,1,1, 7.922, 10459.703, 331.449, 52796.170 23/05/12,09:03:14,00,09,1, 11.9,1,1, 7.919, 10459.702, 331.449, 52796.170 23/05/12,09:03:14,01,09,1, 11.9,1,1, 7.919, 10459.723, 331.420, 52796.278 23/05/12,09:03:14,02,09,1, 11.9,1,1, 7.919, 10459.742, 331.455, 52796.224 23/05/12,09:03:14,03,09,1, 11.9,1,1, 7.919, 10459.754, 331.429, 52796.242 23/05/12,09:03:14,04,09,1, 11.9,1,1, 7.919, 10459.755, 331.431, 52796.264 23/05/12,09:03:14,05,09,1, 11.9,1,1, 7.919, 10459.756, 331.428, 52796.232 23/05/12,09:03:14,06,09,1, 11.9,1,1, 7.919, 10459.780, 331.408, 52796.258 23/05/12,09:03:14,07,09,1, 11.9,1,1, 7.919, 10459.768, 331.432, 52796.248 23/05/12,09:03:14,08,09,1, 11.9,1,1, 7.919, 10459.767, 331.407, 52796.259 23/05/12,09:03:14,09,09,1, 11.9,1,1, 7.919, 10459.787, 331.417, 52796.224 23/05/12,09:03:14,10,09,1, 11.9,1,1, 7.919, 10459.803, 331.413, 52796.248 23/05/12,09:03:14,11,09,1, 11.9,1,1, 7.919, 10459.783, 331.419, 52796.261 23/05/12,09:03:14,12,09,1, 11.9,1,1, 7.919, 10459.829, 331.436, 52796.299 23/05/12,09:03:14,13,09,1, 11.9,1,1, 7.919, 10459.811, 331.403, 52796.217 23/05/12,09:03:14,14,09,1, 11.9,1,1, 7.919, 10459.839, 331.408, 52796.281 23/05/12,09:03:14,15,09,1, 11.9,1,1, 7.919, 10459.852, 331.410, 52796.241 23/05/12,09:03:14,16,09,1, 11.9,1,1, 7.919, 10459.830, 331.400, 52796.249 23/05/12,09:03:14,17,09,1, 11.9,1,1, 7.919, 10459.844, 331.417, 52796.260 23/05/12,09:03:14,18,09,1, 11.9,1,1, 7.919, 10459.821, 331.395, 52796.235 23/05/12,09:03:14,19,09,1, 11.9,1,1, 7.919, 10459.857, 331.423, 52796.248 23/05/12,09:03:15,00,10,1, 11.9,1,1, 7.921, 10459.852, 331.423, 52796.248 23/05/12,09:03:15,01,10,1, 11.9,1,1, 7.921, 10459.830, 331.424, 52796.212 23/05/12,09:03:15,02,10,1, 11.9,1,1, 7.921, 10459.877, 331.382, 52796.204 23/05/12,09:03:15,03,10,1, 11.9,1,1, 7.921, 10459.864, 331.389, 52796.257 23/05/12,09:03:15,04,10,1, 11.9,1,1, 7.921, 10459.875, 331.386, 52796.274 23/05/12,09:03:15,05,10,1, 11.9,1,1, 7.921, 10459.856, 331.374, 52796.256 23/05/12,09:03:15,06,10,1, 11.9,1,1, 7.921, 10459.884, 331.393, 52796.245 23/05/12,09:03:15,07,10,1, 11.9,1,1, 7.921, 10459.877, 331.383, 52796.293 23/05/12,09:03:15,08,10,1, 11.9,1,1, 7.921, 10459.909, 331.388, 52796.222 23/05/12,09:03:15,09,10,1, 11.9,1,1, 7.921, 10459.930, 331.388, 52796.227 23/05/12,09:03:15,10,10,1, 11.9,1,1, 7.921, 10459.898, 331.395, 52796.209 23/05/12,09:03:15,11,10,1, 11.9,1,1, 7.921, 10459.930, 331.386, 52796.203 23/05/12,09:03:15,12,10,1, 11.9,1,1, 7.921, 10459.945, 331.338, 52796.238 23/05/12,09:03:15,13,10,1, 11.9,1,1, 7.921, 10459.926, 331.381, 52796.211 23/05/12,09:03:15,14,10,1, 11.9,1,1, 7.921, 10459.940, 331.388, 52796.224 23/05/12,09:03:15,15,10,1, 11.9,1,1, 7.921, 10459.919, 331.381, 52796.230 23/05/12,09:03:15,16,10,1, 11.9,1,1, 7.921, 10459.954, 331.371, 52796.225 23/05/12,09:03:15,17,10,1, 11.9,1,1, 7.921, 10459.949, 331.356, 52796.253 23/05/12,09:03:15,18,10,1, 11.9,1,1, 7.921, 10459.951, 331.384, 52796.205 23/05/12,09:03:15,19,10,1, 11.9,1,1, 7.921, 10459.958, 331.377, 52796.255 23/05/12,09:03:16,00,10,1, 12.0,1,1, 7.924, 10459.952, 331.377, 52796.255 23/05/12,09:03:16,01,10,1, 12.0,1,1, 7.924, 10459.958, 331.383, 52796.250 23/05/12,09:03:16,02,10,1, 12.0,1,1, 7.924, 10459.958, 331.367, 52796.259 23/05/12,09:03:16,03,10,1, 12.0,1,1, 7.924, 10459.990, 331.385, 52796.281 23/05/12,09:03:16,04,10,1, 12.0,1,1, 7.924, 10459.996, 331.380, 52796.208 23/05/12,09:03:16,05,10,1, 12.0,1,1, 7.924, 10459.995, 331.381, 52796.269 23/05/12,09:03:16,06,10,1, 12.0,1,1, 7.924, 10459.992, 331.373, 52796.247 23/05/12,09:03:16,07,10,1, 12.0,1,1, 7.924, 10459.996, 331.389, 52796.258 23/05/12,09:03:16,08,10,1, 12.0,1,1, 7.924, 10459.986, 331.366, 52796.227 23/05/12,09:03:16,09,10,1, 12.0,1,1, 7.924, 10460.013, 331.343, 52796.231 23/05/12,09:03:16,10,10,1, 12.0,1,1, 7.924, 10460.012, 331.383, 52796.235 23/05/12,09:03:16,11,10,1, 12.0,1,1, 7.924, 10460.016, 331.347, 52796.233 23/05/12,09:03:16,12,10,1, 12.0,1,1, 7.924, 10460.014, 331.353, 52796.215 23/05/12,09:03:16,13,10,1, 12.0,1,1, 7.924, 10460.024, 331.352, 52796.193 23/05/12,09:03:16,14,10,1, 12.0,1,1, 7.924, 10460.017, 331.334, 52796.216 23/05/12,09:03:16,15,10,1, 12.0,1,1, 7.924, 10460.027, 331.333, 52796.217 23/05/12,09:03:16,16,10,1, 12.0,1,1, 7.924, 10460.026, 331.354, 52796.208 23/05/12,09:03:16,17,10,1, 12.0,1,1, 7.924, 10460.046, 331.328, 52796.243 23/05/12,09:03:16,18,10,1, 12.0,1,1, 7.924, 10460.035, 331.328, 52796.181 23/05/12,09:03:16,19,10,1, 12.0,1,1, 7.924, 10460.040, 331.344, 52796.240 23/05/12,09:03:17,00,10,1, 11.9,1,1, 7.921, 10460.036, 331.344, 52796.240 23/05/12,09:03:17,01,10,1, 11.9,1,1, 7.921, 10460.036, 331.346, 52796.190 23/05/12,09:03:17,02,10,1, 11.9,1,1, 7.921, 10460.059, 331.341, 52796.182 23/05/12,09:03:17,03,10,1, 11.9,1,1, 7.921, 10460.068, 331.307, 52796.186 23/05/12,09:03:17,04,10,1, 11.9,1,1, 7.921, 10460.066, 331.316, 52796.191 23/05/12,09:03:17,05,10,1, 11.9,1,1, 7.921, 10460.068, 331.308, 52796.205 23/05/12,09:03:17,06,10,1, 11.9,1,1, 7.921, 10460.069, 331.313, 52796.203 23/05/12,09:03:17,07,10,1, 11.9,1,1, 7.921, 10460.056, 331.323, 52796.190 23/05/12,09:03:17,08,10,1, 11.9,1,1, 7.921, 10460.072, 331.310, 52796.200 23/05/12,09:03:17,09,10,1, 11.9,1,1, 7.921, 10460.060, 331.310, 52796.190 23/05/12,09:03:17,10,10,1, 11.9,1,1, 7.921, 10460.082, 331.298, 52796.211 23/05/12,09:03:17,11,10,1, 11.9,1,1, 7.921, 10460.080, 331.300, 52796.156 23/05/12,09:03:17,12,10,1, 11.9,1,1, 7.921, 10460.085, 331.288, 52796.166 23/05/12,09:03:17,13,10,1, 11.9,1,1, 7.921, 10460.082, 331.270, 52796.167 23/05/12,09:03:17,14,10,1, 11.9,1,1, 7.921, 10460.094, 331.291, 52796.152 23/05/12,09:03:17,15,10,1, 11.9,1,1, 7.921, 10460.097, 331.283, 52796.219 23/05/12,09:03:17,16,10,1, 11.9,1,1, 7.921, 10460.086, 331.286, 52796.177 23/05/12,09:03:17,17,10,1, 11.9,1,1, 7.921, 10460.085, 331.268, 52796.143 23/05/12,09:03:17,18,10,1, 11.9,1,1, 7.921, 10460.122, 331.258, 52796.151 23/05/12,09:03:17,19,10,1, 11.9,1,1, 7.921, 10460.113, 331.256, 52796.149 23/05/12,09:03:18,00,10,1, 11.9,1,1, 7.923, 10460.111, 331.256, 52796.149 23/05/12,09:03:18,01,10,1, 11.9,1,1, 7.923, 10460.115, 331.253, 52796.200 23/05/12,09:03:18,02,10,1, 11.9,1,1, 7.923, 10460.101, 331.239, 52796.136 23/05/12,09:03:18,03,10,1, 11.9,1,1, 7.923, 10460.097, 331.226, 52796.149 23/05/12,09:03:18,04,10,1, 11.9,1,1, 7.923, 10460.136, 331.238, 52796.166 23/05/12,09:03:18,05,10,1, 11.9,1,1, 7.923, 10460.120, 331.245, 52796.147 23/05/12,09:03:18,06,10,1, 11.9,1,1, 7.923, 10460.130, 331.241, 52796.165 23/05/12,09:03:18,07,10,1, 11.9,1,1, 7.923, 10460.153, 331.228, 52796.149 23/05/12,09:03:18,08,10,1, 11.9,1,1, 7.923, 10460.143, 331.221, 52796.173 23/05/12,09:03:18,09,10,1, 11.9,1,1, 7.923, 10460.150, 331.211, 52796.120 23/05/12,09:03:18,10,10,1, 11.9,1,1, 7.923, 10460.126, 331.196, 52796.146 23/05/12,09:03:18,11,10,1, 11.9,1,1, 7.923, 10460.133, 331.201, 52796.166 23/05/12,09:03:18,12,10,1, 11.9,1,1, 7.923, 10460.143, 331.204, 52796.140 23/05/12,09:03:18,13,10,1, 11.9,1,1, 7.923, 10460.145, 331.189, 52796.125 23/05/12,09:03:18,14,10,1, 11.9,1,1, 7.923, 10460.150, 331.180, 52796.114 23/05/12,09:03:18,15,10,1, 11.9,1,1, 7.923, 10460.145, 331.186, 52796.135 23/05/12,09:03:18,16,10,1, 11.9,1,1, 7.923, 10460.151, 331.156, 52796.101 23/05/12,09:03:18,17,10,1, 11.9,1,1, 7.923, 10460.163, 331.155, 52796.116 23/05/12,09:03:18,18,10,1, 11.9,1,1, 7.923, 10460.156, 331.155, 52796.086 23/05/12,09:03:18,19,10,1, 11.9,1,1, 7.923, 10460.145, 331.152, 52796.123 23/05/12,09:03:19,00,10,1, 12.0,1,1, 7.919, 10460.144, 331.152, 52796.123 23/05/12,09:03:19,01,10,1, 12.0,1,1, 7.919, 10460.177, 331.156, 52796.137 23/05/12,09:03:19,02,10,1, 12.0,1,1, 7.919, 10460.154, 331.138, 52796.087 23/05/12,09:03:19,03,10,1, 12.0,1,1, 7.919, 10460.177, 331.134, 52796.116 23/05/12,09:03:19,04,10,1, 12.0,1,1, 7.919, 10460.155, 331.136, 52796.109 23/05/12,09:03:19,05,10,1, 12.0,1,1, 7.919, 10460.152, 331.127, 52796.130 23/05/12,09:03:19,06,10,1, 12.0,1,1, 7.919, 10460.143, 331.105, 52796.129 23/05/12,09:03:19,07,10,1, 12.0,1,1, 7.919, 10460.144, 331.120, 52796.128 23/05/12,09:03:19,08,10,1, 12.0,1,1, 7.919, 10460.180, 331.112, 52796.136 23/05/12,09:03:19,09,10,1, 12.0,1,1, 7.919, 10460.163, 331.115, 52796.112 23/05/12,09:03:19,10,10,1, 12.0,1,1, 7.919, 10460.173, 331.095, 52796.103 23/05/12,09:03:19,11,10,1, 12.0,1,1, 7.919, 10460.169, 331.095, 52796.034 23/05/12,09:03:19,12,10,1, 12.0,1,1, 7.919, 10460.173, 331.114, 52796.063 23/05/12,09:03:19,13,10,1, 12.0,1,1, 7.919, 10460.158, 331.076, 52796.055 23/05/12,09:03:19,14,10,1, 12.0,1,1, 7.919, 10460.176, 331.090, 52796.087 23/05/12,09:03:19,15,10,1, 12.0,1,1, 7.919, 10460.171, 331.062, 52796.036 23/05/12,09:03:19,16,10,1, 12.0,1,1, 7.919, 10460.173, 331.056, 52796.115 23/05/12,09:03:19,17,10,1, 12.0,1,1, 7.919, 10460.194, 331.061, 52796.069 23/05/12,09:03:19,18,10,1, 12.0,1,1, 7.919, 10460.189, 331.043, 52796.078 23/05/12,09:03:19,19,10,1, 12.0,1,1, 7.919, 10460.190, 331.041, 52796.090 23/05/12,09:03:20,00,10,1, 11.9,1,1, 7.922, 10460.186, 331.041, 52796.090 23/05/12,09:03:20,01,10,1, 11.9,1,1, 7.922, 10460.215, 331.018, 52796.068 23/05/12,09:03:20,02,10,1, 11.9,1,1, 7.922, 10460.193, 331.028, 52796.074 23/05/12,09:03:20,03,10,1, 11.9,1,1, 7.922, 10460.202, 331.036, 52796.101 23/05/12,09:03:20,04,10,1, 11.9,1,1, 7.922, 10460.202, 331.027, 52796.100 23/05/12,09:03:20,05,10,1, 11.9,1,1, 7.922, 10460.196, 331.026, 52796.078 23/05/12,09:03:20,06,10,1, 11.9,1,1, 7.922, 10460.215, 331.017, 52796.129 23/05/12,09:03:20,07,10,1, 11.9,1,1, 7.922, 10460.236, 330.996, 52796.063 23/05/12,09:03:20,08,10,1, 11.9,1,1, 7.922, 10460.220, 331.003, 52796.097 23/05/12,09:03:20,09,10,1, 11.9,1,1, 7.922, 10460.237, 331.004, 52796.085 23/05/12,09:03:20,10,10,1, 11.9,1,1, 7.922, 10460.204, 330.994, 52796.057 23/05/12,09:03:20,11,10,1, 11.9,1,1, 7.922, 10460.220, 331.004, 52796.125 23/05/12,09:03:20,12,10,1, 11.9,1,1, 7.922, 10460.206, 330.987, 52796.083 23/05/12,09:03:20,13,10,1, 11.9,1,1, 7.922, 10460.235, 330.998, 52796.039 23/05/12,09:03:20,14,10,1, 11.9,1,1, 7.922, 10460.236, 330.984, 52796.039 23/05/12,09:03:20,15,10,1, 11.9,1,1, 7.922, 10460.254, 330.958, 52795.924 23/05/12,09:03:20,16,10,1, 11.9,1,1, 7.922, 10460.250, 330.972, 52796.133 23/05/12,09:03:20,17,10,1, 11.9,1,1, 7.922, 10460.230, 330.976, 52796.073 23/05/12,09:03:20,18,10,1, 11.9,1,1, 7.922, 10460.228, 330.989, 52796.108 23/05/12,09:03:20,19,10,1, 11.9,1,1, 7.922, 10460.277, 330.959, 52796.074 23/05/12,09:03:21,00,10,1, 12.0,1,1, 7.923, 10460.269, 330.959, 52796.074 23/05/12,09:03:21,01,10,1, 12.0,1,1, 7.923, 10460.269, 330.948, 52796.052 23/05/12,09:03:21,02,10,1, 12.0,1,1, 7.923, 10460.245, 330.957, 52796.012 23/05/12,09:03:21,03,10,1, 12.0,1,1, 7.923, 10460.276, 330.938, 52796.087 23/05/12,09:03:21,04,10,1, 12.0,1,1, 7.923, 10460.245, 330.952, 52796.028 23/05/12,09:03:21,05,10,1, 12.0,1,1, 7.923, 10460.259, 330.949, 52796.055 23/05/12,09:03:21,06,10,1, 12.0,1,1, 7.923, 10460.243, 330.953, 52796.026 23/05/12,09:03:21,07,10,1, 12.0,1,1, 7.923, 10460.246, 330.919, 52796.082 23/05/12,09:03:21,08,10,1, 12.0,1,1, 7.923, 10460.285, 330.934, 52796.104 23/05/12,09:03:21,09,10,1, 12.0,1,1, 7.923, 10460.274, 330.916, 52796.151 23/05/12,09:03:21,10,10,1, 12.0,1,1, 7.923, 10460.262, 330.924, 52796.059 23/05/12,09:03:21,11,10,1, 12.0,1,1, 7.923, 10460.288, 330.906, 52796.042 23/05/12,09:03:21,12,10,1, 12.0,1,1, 7.923, 10460.286, 330.938, 52796.048 23/05/12,09:03:21,13,10,1, 12.0,1,1, 7.923, 10460.295, 330.904, 52796.052 23/05/12,09:03:21,14,10,1, 12.0,1,1, 7.923, 10460.297, 330.901, 52796.044 23/05/12,09:03:21,15,10,1, 12.0,1,1, 7.923, 10460.302, 330.884, 52796.079 23/05/12,09:03:21,16,10,1, 12.0,1,1, 7.923, 10460.288, 330.878, 52796.061 23/05/12,09:03:21,17,10,1, 12.0,1,1, 7.923, 10460.313, 330.894, 52796.050 23/05/12,09:03:21,18,10,1, 12.0,1,1, 7.923, 10460.324, 330.877, 52796.028 23/05/12,09:03:21,19,10,1, 12.0,1,1, 7.923, 10460.322, 330.895, 52795.999 23/05/12,09:03:22,00,10,1, 11.9,1,1, 7.919, 10460.320, 330.895, 52795.999 23/05/12,09:03:22,01,10,1, 11.9,1,1, 7.919, 10460.342, 330.876, 52796.051 23/05/12,09:03:22,02,10,1, 11.9,1,1, 7.919, 10460.327, 330.899, 52796.071 23/05/12,09:03:22,03,10,1, 11.9,1,1, 7.919, 10460.344, 330.881, 52796.040 23/05/12,09:03:22,04,10,1, 11.9,1,1, 7.919, 10460.332, 330.875, 52796.002 23/05/12,09:03:22,05,10,1, 11.9,1,1, 7.919, 10460.329, 330.895, 52796.043 23/05/12,09:03:22,06,10,1, 11.9,1,1, 7.919, 10460.319, 330.880, 52796.015 23/05/12,09:03:22,07,10,1, 11.9,1,1, 7.919, 10460.339, 330.878, 52796.031 23/05/12,09:03:22,08,10,1, 11.9,1,1, 7.919, 10460.324, 330.855, 52796.015 23/05/12,09:03:22,09,10,1, 11.9,1,1, 7.919, 10460.345, 330.886, 52796.086 23/05/12,09:03:22,10,10,1, 11.9,1,1, 7.919, 10460.355, 330.859, 52796.038 23/05/12,09:03:22,11,10,1, 11.9,1,1, 7.919, 10460.356, 330.866, 52796.040 23/05/12,09:03:22,12,10,1, 11.9,1,1, 7.919, 10460.377, 330.875, 52796.086 23/05/12,09:03:22,13,10,1, 11.9,1,1, 7.919, 10460.376, 330.830, 52796.060 23/05/12,09:03:22,14,10,1, 11.9,1,1, 7.919, 10460.370, 330.857, 52796.048 23/05/12,09:03:22,15,10,1, 11.9,1,1, 7.919, 10460.382, 330.836, 52796.041 23/05/12,09:03:22,16,10,1, 11.9,1,1, 7.919, 10460.385, 330.860, 52796.009 23/05/12,09:03:22,17,10,1, 11.9,1,1, 7.919, 10460.382, 330.850, 52796.034 23/05/12,09:03:22,18,10,1, 11.9,1,1, 7.919, 10460.383, 330.834, 52796.040 23/05/12,09:03:22,19,10,1, 11.9,1,1, 7.919, 10460.386, 330.840, 52796.015 23/05/12,09:03:23,00,10,1, 11.9,1,1, 7.922, 10460.378, 330.840, 52796.015 23/05/12,09:03:23,01,10,1, 11.9,1,1, 7.922, 10460.394, 330.845, 52796.027 23/05/12,09:03:23,02,10,1, 11.9,1,1, 7.922, 10460.375, 330.853, 52796.003 23/05/12,09:03:23,03,10,1, 11.9,1,1, 7.922, 10460.425, 330.844, 52796.052 23/05/12,09:03:23,04,10,1, 11.9,1,1, 7.922, 10460.414, 330.832, 52795.989 23/05/12,09:03:23,05,10,1, 11.9,1,1, 7.922, 10460.400, 330.826, 52796.037 23/05/12,09:03:23,06,10,1, 11.9,1,1, 7.922, 10460.402, 330.820, 52796.036 23/05/12,09:03:23,07,10,1, 11.9,1,1, 7.922, 10460.409, 330.822, 52796.023 23/05/12,09:03:23,08,10,1, 11.9,1,1, 7.922, 10460.415, 330.843, 52796.008 23/05/12,09:03:23,09,10,1, 11.9,1,1, 7.922, 10460.415, 330.827, 52796.053 23/05/12,09:03:23,10,10,1, 11.9,1,1, 7.922, 10460.416, 330.826, 52796.043 23/05/12,09:03:23,11,10,1, 11.9,1,1, 7.922, 10460.443, 330.844, 52796.005 23/05/12,09:03:23,12,10,1, 11.9,1,1, 7.922, 10460.436, 330.816, 52796.034 23/05/12,09:03:23,13,10,1, 11.9,1,1, 7.922, 10460.429, 330.801, 52796.007 23/05/12,09:03:23,14,10,1, 11.9,1,1, 7.922, 10460.454, 330.821, 52795.999 23/05/12,09:03:23,15,10,1, 11.9,1,1, 7.922, 10460.449, 330.817, 52796.034 23/05/12,09:03:23,16,10,1, 11.9,1,1, 7.922, 10460.449, 330.811, 52796.019 23/05/12,09:03:23,17,10,1, 11.9,1,1, 7.922, 10460.454, 330.820, 52796.030 23/05/12,09:03:23,18,10,1, 11.9,1,1, 7.922, 10460.466, 330.818, 52796.016 23/05/12,09:03:23,19,10,1, 11.9,1,1, 7.922, 10460.447, 330.797, 52796.034 23/05/12,09:03:24,00,10,1, 11.9,1,1, 7.924, 10460.445, 330.797, 52796.034 23/05/12,09:03:24,01,10,1, 11.9,1,1, 7.924, 10460.455, 330.808, 52796.006 23/05/12,09:03:24,02,10,1, 11.9,1,1, 7.924, 10460.467, 330.807, 52796.001 23/05/12,09:03:24,03,10,1, 11.9,1,1, 7.924, 10460.463, 330.790, 52796.027 23/05/12,09:03:24,04,10,1, 11.9,1,1, 7.924, 10460.487, 330.800, 52796.028 23/05/12,09:03:24,05,10,1, 11.9,1,1, 7.924, 10460.476, 330.804, 52796.038 23/05/12,09:03:24,06,10,1, 11.9,1,1, 7.924, 10460.485, 330.810, 52796.035 23/05/12,09:03:24,07,10,1, 11.9,1,1, 7.924, 10460.489, 330.816, 52796.040 23/05/12,09:03:24,08,10,1, 11.9,1,1, 7.924, 10460.475, 330.807, 52796.019 23/05/12,09:03:24,09,10,1, 11.9,1,1, 7.924, 10460.503, 330.800, 52796.032 23/05/12,09:03:24,10,10,1, 11.9,1,1, 7.924, 10460.500, 330.815, 52796.041 23/05/12,09:03:24,11,10,1, 11.9,1,1, 7.924, 10460.477, 330.804, 52795.988 23/05/12,09:03:24,12,10,1, 11.9,1,1, 7.924, 10460.473, 330.804, 52796.023 23/05/12,09:03:24,13,10,1, 11.9,1,1, 7.924, 10460.514, 330.794, 52796.015 23/05/12,09:03:24,14,10,1, 11.9,1,1, 7.924, 10460.499, 330.791, 52796.029 23/05/12,09:03:24,15,10,1, 11.9,1,1, 7.924, 10460.533, 330.820, 52796.038 23/05/12,09:03:24,16,10,1, 11.9,1,1, 7.924, 10460.496, 330.780, 52796.006 23/05/12,09:03:24,17,10,1, 11.9,1,1, 7.924, 10460.508, 330.803, 52796.014 23/05/12,09:03:24,18,10,1, 11.9,1,1, 7.924, 10460.507, 330.782, 52796.059 23/05/12,09:03:24,19,10,1, 11.9,1,1, 7.924, 10460.516, 330.780, 52796.034 23/05/12,09:03:25,00,10,1, 11.9,1,1, 7.920, 10460.511, 330.780, 52796.034 23/05/12,09:03:25,01,10,1, 11.9,1,1, 7.920, 10460.515, 330.767, 52796.014 23/05/12,09:03:25,02,10,1, 11.9,1,1, 7.920, 10460.514, 330.786, 52796.005 23/05/12,09:03:25,03,10,1, 11.9,1,1, 7.920, 10460.525, 330.758, 52796.007 23/05/12,09:03:25,04,10,1, 11.9,1,1, 7.920, 10460.528, 330.787, 52796.029 23/05/12,09:03:25,05,10,1, 11.9,1,1, 7.920, 10460.549, 330.761, 52795.970 23/05/12,09:03:25,06,10,1, 11.9,1,1, 7.920, 10460.522, 330.781, 52796.032 23/05/12,09:03:25,07,10,1, 11.9,1,1, 7.920, 10460.562, 330.773, 52796.108 23/05/12,09:03:25,08,10,1, 11.9,1,1, 7.920, 10460.504, 330.782, 52796.034 23/05/12,09:03:25,09,10,1, 11.9,1,1, 7.920, 10460.545, 330.793, 52796.025 23/05/12,09:03:25,10,10,1, 11.9,1,1, 7.920, 10460.538, 330.753, 52795.983 23/05/12,09:03:25,11,10,1, 11.9,1,1, 7.920, 10460.559, 330.764, 52795.970 23/05/12,09:03:25,12,10,1, 11.9,1,1, 7.920, 10460.584, 330.774, 52796.013 23/05/12,09:03:25,13,10,1, 11.9,1,1, 7.920, 10460.568, 330.761, 52795.958 23/05/12,09:03:25,14,10,1, 11.9,1,1, 7.920, 10460.554, 330.789, 52795.992 23/05/12,09:03:25,15,10,1, 11.9,1,1, 7.920, 10460.566, 330.762, 52796.013 23/05/12,09:03:25,16,10,1, 11.9,1,1, 7.920, 10460.586, 330.771, 52795.999 23/05/12,09:03:25,17,10,1, 11.9,1,1, 7.920, 10460.570, 330.750, 52796.007 23/05/12,09:03:25,18,10,1, 11.9,1,1, 7.920, 10460.580, 330.753, 52795.995 23/05/12,09:03:25,19,10,1, 11.9,1,1, 7.920, 10460.581, 330.772, 52795.923 23/05/12,09:03:26,00,10,1, 11.9,1,1, 7.922, 10460.578, 330.772, 52795.923 23/05/12,09:03:26,01,10,1, 11.9,1,1, 7.922, 10460.587, 330.743, 52796.023 23/05/12,09:03:26,02,10,1, 11.9,1,1, 7.922, 10460.593, 330.731, 52795.983 23/05/12,09:03:26,03,10,1, 11.9,1,1, 7.922, 10460.591, 330.757, 52796.005 23/05/12,09:03:26,04,10,1, 11.9,1,1, 7.922, 10460.625, 330.765, 52795.962 23/05/12,09:03:26,05,10,1, 11.9,1,1, 7.922, 10460.604, 330.756, 52795.982 23/05/12,09:03:26,06,10,1, 11.9,1,1, 7.922, 10460.612, 330.763, 52796.012 23/05/12,09:03:26,07,10,1, 11.9,1,1, 7.922, 10460.598, 330.719, 52795.981 23/05/12,09:03:26,08,10,1, 11.9,1,1, 7.922, 10460.635, 330.721, 52795.976 23/05/12,09:03:26,09,10,1, 11.9,1,1, 7.922, 10460.606, 330.718, 52795.955 23/05/12,09:03:26,10,10,1, 11.9,1,1, 7.922, 10460.623, 330.717, 52795.997 23/05/12,09:03:26,11,10,1, 11.9,1,1, 7.922, 10460.616, 330.722, 52795.960 23/05/12,09:03:26,12,10,1, 11.9,1,1, 7.922, 10460.641, 330.723, 52795.993 23/05/12,09:03:26,13,10,1, 11.9,1,1, 7.922, 10460.633, 330.723, 52795.976 23/05/12,09:03:26,14,10,1, 11.9,1,1, 7.922, 10460.652, 330.687, 52795.943 23/05/12,09:03:26,15,10,1, 11.9,1,1, 7.922, 10460.657, 330.696, 52795.943 23/05/12,09:03:26,16,10,1, 11.9,1,1, 7.922, 10460.651, 330.680, 52795.953 23/05/12,09:03:26,17,10,1, 11.9,1,1, 7.922, 10460.650, 330.717, 52795.971 23/05/12,09:03:26,18,10,1, 11.9,1,1, 7.922, 10460.667, 330.712, 52795.985 23/05/12,09:03:26,19,10,1, 11.9,1,1, 7.922, 10460.668, 330.686, 52795.952 23/05/12,09:03:27,00,10,1, 11.9,1,1, 7.925, 10460.662, 330.686, 52795.952 23/05/12,09:03:27,01,10,1, 11.9,1,1, 7.925, 10460.667, 330.671, 52795.931 23/05/12,09:03:27,02,10,1, 11.9,1,1, 7.925, 10460.652, 330.700, 52795.965 23/05/12,09:03:27,03,10,1, 11.9,1,1, 7.925, 10460.700, 330.691, 52795.940 23/05/12,09:03:27,04,10,1, 11.9,1,1, 7.925, 10460.690, 330.683, 52795.926 23/05/12,09:03:27,05,10,1, 11.9,1,1, 7.925, 10460.693, 330.683, 52795.964 23/05/12,09:03:27,06,10,1, 11.9,1,1, 7.925, 10460.682, 330.673, 52795.932 23/05/12,09:03:27,07,10,1, 11.9,1,1, 7.925, 10460.674, 330.687, 52795.934 23/05/12,09:03:27,08,10,1, 11.9,1,1, 7.925, 10460.661, 330.659, 52795.923 23/05/12,09:03:27,09,10,1, 11.9,1,1, 7.925, 10460.688, 330.684, 52795.972 23/05/12,09:03:27,10,10,1, 11.9,1,1, 7.925, 10460.676, 330.673, 52795.940 23/05/12,09:03:27,11,10,1, 11.9,1,1, 7.925, 10460.704, 330.634, 52795.908 23/05/12,09:03:27,12,10,1, 11.9,1,1, 7.925, 10460.692, 330.633, 52795.925 23/05/12,09:03:27,13,10,1, 11.9,1,1, 7.925, 10460.688, 330.615, 52795.925 23/05/12,09:03:27,14,10,1, 11.9,1,1, 7.925, 10460.702, 330.631, 52795.998 23/05/12,09:03:27,15,10,1, 11.9,1,1, 7.925, 10460.713, 330.632, 52795.945 23/05/12,09:03:27,16,10,1, 11.9,1,1, 7.925, 10460.708, 330.626, 52795.980 23/05/12,09:03:27,17,10,1, 11.9,1,1, 7.925, 10460.717, 330.636, 52795.950 23/05/12,09:03:27,18,10,1, 11.9,1,1, 7.925, 10460.687, 330.610, 52795.956 23/05/12,09:03:27,19,10,1, 11.9,1,1, 7.925, 10460.722, 330.628, 52795.916 23/05/12,09:03:28,00,10,1, 11.9,1,1, 7.924, 10460.720, 330.628, 52795.916 23/05/12,09:03:28,01,10,1, 11.9,1,1, 7.924, 10460.726, 330.611, 52795.937 23/05/12,09:03:28,02,10,1, 11.9,1,1, 7.924, 10460.734, 330.608, 52795.985 23/05/12,09:03:28,03,10,1, 11.9,1,1, 7.924, 10460.756, 330.575, 52795.985 23/05/12,09:03:28,04,10,1, 11.9,1,1, 7.924, 10460.751, 330.603, 52795.963 23/05/12,09:03:28,05,10,1, 11.9,1,1, 7.924, 10460.729, 330.584, 52795.918 23/05/12,09:03:28,06,10,1, 11.9,1,1, 7.924, 10460.735, 330.607, 52795.984 23/05/12,09:03:28,07,10,1, 11.9,1,1, 7.924, 10460.767, 330.596, 52795.945 23/05/12,09:03:28,08,10,1, 11.9,1,1, 7.924, 10460.748, 330.592, 52795.964 23/05/12,09:03:28,09,10,1, 11.9,1,1, 7.924, 10460.771, 330.571, 52795.930 23/05/12,09:03:28,10,10,1, 11.9,1,1, 7.924, 10460.764, 330.605, 52795.952 23/05/12,09:03:28,11,10,1, 11.9,1,1, 7.924, 10460.761, 330.590, 52795.908 23/05/12,09:03:28,12,10,1, 11.9,1,1, 7.924, 10460.782, 330.565, 52795.891 23/05/12,09:03:28,13,10,1, 11.9,1,1, 7.924, 10460.755, 330.579, 52795.946 23/05/12,09:03:28,14,10,1, 11.9,1,1, 7.924, 10460.771, 330.552, 52795.929 23/05/12,09:03:28,15,10,1, 11.9,1,1, 7.924, 10460.770, 330.566, 52795.929 23/05/12,09:03:28,16,10,1, 11.9,1,1, 7.924, 10460.796, 330.568, 52795.914 23/05/12,09:03:28,17,10,1, 11.9,1,1, 7.924, 10460.771, 330.553, 52795.901 23/05/12,09:03:28,18,10,1, 11.9,1,1, 7.924, 10460.803, 330.567, 52795.929 23/05/12,09:03:28,19,10,1, 11.9,1,1, 7.924, 10460.810, 330.566, 52795.920 23/05/12,09:03:29,00,09,1, 11.9,1,1, 7.921, 10460.804, 330.566, 52795.920 23/05/12,09:03:29,01,09,1, 11.9,1,1, 7.921, 10460.818, 330.567, 52795.923 23/05/12,09:03:29,02,09,1, 11.9,1,1, 7.921, 10460.801, 330.556, 52795.935 23/05/12,09:03:29,03,09,1, 11.9,1,1, 7.921, 10460.833, 330.552, 52795.944 23/05/12,09:03:29,04,09,1, 11.9,1,1, 7.921, 10460.816, 330.547, 52795.870 23/05/12,09:03:29,05,09,1, 11.9,1,1, 7.921, 10460.839, 330.568, 52795.914 23/05/12,09:03:29,06,09,1, 11.9,1,1, 7.921, 10460.807, 330.537, 52795.894 23/05/12,09:03:29,07,09,1, 11.9,1,1, 7.921, 10460.806, 330.543, 52795.890 23/05/12,09:03:29,08,09,1, 11.9,1,1, 7.921, 10460.817, 330.548, 52795.904 23/05/12,09:03:29,09,09,1, 11.9,1,1, 7.921, 10460.839, 330.529, 52795.931 23/05/12,09:03:29,10,09,1, 11.9,1,1, 7.921, 10460.838, 330.532, 52795.887 23/05/12,09:03:29,11,09,1, 11.9,1,1, 7.921, 10460.835, 330.512, 52795.875 23/05/12,09:03:29,12,09,1, 11.9,1,1, 7.921, 10460.887, 330.507, 52795.880 23/05/12,09:03:29,13,09,1, 11.9,1,1, 7.921, 10460.873, 330.523, 52795.866 23/05/12,09:03:29,14,09,1, 11.9,1,1, 7.921, 10460.882, 330.500, 52795.873 23/05/12,09:03:29,15,09,1, 11.9,1,1, 7.921, 10460.876, 330.529, 52795.855 23/05/12,09:03:29,16,09,1, 11.9,1,1, 7.921, 10460.874, 330.513, 52795.840 23/05/12,09:03:29,17,09,1, 11.9,1,1, 7.921, 10460.883, 330.500, 52795.876 23/05/12,09:03:29,18,09,1, 11.9,1,1, 7.921, 10460.860, 330.513, 52795.864 23/05/12,09:03:29,19,09,1, 11.9,1,1, 7.921, 10460.888, 330.501, 52795.898 23/05/12,09:03:30,00,10,1, 11.9,1,1, 7.921, 10460.887, 330.501, 52795.898 23/05/12,09:03:30,01,10,1, 11.9,1,1, 7.921, 10460.890, 330.475, 52795.880 23/05/12,09:03:30,02,10,1, 11.9,1,1, 7.921, 10460.898, 330.481, 52795.841 23/05/12,09:03:30,03,10,1, 11.9,1,1, 7.921, 10460.916, 330.489, 52795.854 23/05/12,09:03:30,04,10,1, 11.9,1,1, 7.921, 10460.897, 330.507, 52795.835 23/05/12,09:03:30,05,10,1, 11.9,1,1, 7.921, 10460.913, 330.490, 52795.880 23/05/12,09:03:30,06,10,1, 11.9,1,1, 7.921, 10460.914, 330.483, 52795.881 23/05/12,09:03:30,07,10,1, 11.9,1,1, 7.921, 10460.922, 330.514, 52795.861 23/05/12,09:03:30,08,10,1, 11.9,1,1, 7.921, 10460.911, 330.467, 52795.825 23/05/12,09:03:30,09,10,1, 11.9,1,1, 7.921, 10460.918, 330.514, 52795.864 23/05/12,09:03:30,10,10,1, 11.9,1,1, 7.921, 10460.930, 330.463, 52795.830 23/05/12,09:03:30,11,10,1, 11.9,1,1, 7.921, 10460.909, 330.457, 52795.864 23/05/12,09:03:30,12,10,1, 11.9,1,1, 7.921, 10460.936, 330.457, 52795.842 23/05/12,09:03:30,13,10,1, 11.9,1,1, 7.921, 10460.930, 330.455, 52795.860 23/05/12,09:03:30,14,10,1, 11.9,1,1, 7.921, 10460.941, 330.475, 52795.845 23/05/12,09:03:30,15,10,1, 11.9,1,1, 7.921, 10460.942, 330.441, 52795.836 23/05/12,09:03:30,16,10,1, 11.9,1,1, 7.921, 10460.951, 330.463, 52795.845 23/05/12,09:03:30,17,10,1, 11.9,1,1, 7.921, 10460.951, 330.452, 52795.830 23/05/12,09:03:30,18,10,1, 11.9,1,1, 7.921, 10460.947, 330.442, 52795.882 23/05/12,09:03:30,19,10,1, 11.9,1,1, 7.921, 10460.964, 330.467, 52795.897 23/05/12,09:03:31,00,10,1, 11.9,1,1, 7.923, 10460.962, 330.467, 52795.897 23/05/12,09:03:31,01,10,1, 11.9,1,1, 7.923, 10460.983, 330.443, 52795.862 23/05/12,09:03:31,02,10,1, 11.9,1,1, 7.923, 10460.999, 330.428, 52795.893 23/05/12,09:03:31,03,10,1, 11.9,1,1, 7.923, 10460.960, 330.435, 52795.906 23/05/12,09:03:31,04,10,1, 11.9,1,1, 7.923, 10461.010, 330.420, 52795.819 23/05/12,09:03:31,05,10,1, 11.9,1,1, 7.923, 10461.004, 330.420, 52795.818 23/05/12,09:03:31,06,10,1, 11.9,1,1, 7.923, 10461.013, 330.430, 52795.811 23/05/12,09:03:31,07,10,1, 11.9,1,1, 7.923, 10460.994, 330.409, 52795.830 23/05/12,09:03:31,08,10,1, 11.9,1,1, 7.923, 10460.983, 330.431, 52795.824 23/05/12,09:03:31,09,10,1, 11.9,1,1, 7.923, 10460.986, 330.407, 52795.850 23/05/12,09:03:31,10,10,1, 11.9,1,1, 7.923, 10461.007, 330.412, 52795.817 23/05/12,09:03:31,11,10,1, 11.9,1,1, 7.923, 10460.996, 330.389, 52795.835 23/05/12,09:03:31,12,10,1, 11.9,1,1, 7.923, 10461.009, 330.399, 52795.805 23/05/12,09:03:31,13,10,1, 11.9,1,1, 7.923, 10461.019, 330.419, 52795.826 23/05/12,09:03:31,14,10,1, 11.9,1,1, 7.923, 10461.018, 330.377, 52795.820 23/05/12,09:03:31,15,10,1, 11.9,1,1, 7.923, 10461.017, 330.382, 52795.825 23/05/12,09:03:31,16,10,1, 11.9,1,1, 7.923, 10461.027, 330.382, 52795.832 23/05/12,09:03:31,17,10,1, 11.9,1,1, 7.923, 10460.983, 330.371, 52795.816 23/05/12,09:03:31,18,10,1, 11.9,1,1, 7.923, 10461.039, 330.372, 52795.819 23/05/12,09:03:31,19,10,1, 11.9,1,1, 7.923, 10461.031, 330.363, 52795.832 23/05/12,09:03:32,00,10,1, 11.8,1,1, 7.919, 10461.029, 330.363, 52795.832 23/05/12,09:03:32,01,10,1, 11.8,1,1, 7.919, 10461.032, 330.377, 52795.880 23/05/12,09:03:32,02,10,1, 11.8,1,1, 7.919, 10461.028, 330.355, 52795.841 23/05/12,09:03:32,03,10,1, 11.8,1,1, 7.919, 10461.057, 330.368, 52795.850 23/05/12,09:03:32,04,10,1, 11.8,1,1, 7.919, 10461.063, 330.343, 52795.781 23/05/12,09:03:32,05,10,1, 11.8,1,1, 7.919, 10461.049, 330.379, 52795.842 23/05/12,09:03:32,06,10,1, 11.8,1,1, 7.919, 10461.066, 330.344, 52795.807 23/05/12,09:03:32,07,10,1, 11.8,1,1, 7.919, 10461.097, 330.337, 52795.822 23/05/12,09:03:32,08,10,1, 11.8,1,1, 7.919, 10461.048, 330.353, 52795.739 23/05/12,09:03:32,09,10,1, 11.8,1,1, 7.919, 10461.086, 330.332, 52795.800 23/05/12,09:03:32,10,10,1, 11.8,1,1, 7.919, 10461.090, 330.339, 52795.795 23/05/12,09:03:32,11,10,1, 11.8,1,1, 7.919, 10461.089, 330.331, 52795.805 23/05/12,09:03:32,12,10,1, 11.8,1,1, 7.919, 10461.098, 330.317, 52795.789 23/05/12,09:03:32,13,10,1, 11.8,1,1, 7.919, 10461.087, 330.321, 52795.828 23/05/12,09:03:32,14,10,1, 11.8,1,1, 7.919, 10461.092, 330.314, 52795.807 23/05/12,09:03:32,15,10,1, 11.8,1,1, 7.919, 10461.098, 330.300, 52795.770 23/05/12,09:03:32,16,10,1, 11.8,1,1, 7.919, 10461.096, 330.304, 52795.796 23/05/12,09:03:32,17,10,1, 11.8,1,1, 7.919, 10461.105, 330.294, 52795.817 23/05/12,09:03:32,18,10,1, 11.8,1,1, 7.919, 10461.102, 330.277, 52795.787 23/05/12,09:03:32,19,10,1, 11.8,1,1, 7.919, 10461.130, 330.277, 52795.805 23/05/12,09:03:33,00,10,1, 11.8,1,1, 7.920, 10461.129, 330.277, 52795.805 23/05/12,09:03:33,01,10,1, 11.8,1,1, 7.920, 10461.125, 330.271, 52795.796 23/05/12,09:03:33,02,10,1, 11.8,1,1, 7.920, 10461.112, 330.266, 52795.768 23/05/12,09:03:33,03,10,1, 11.8,1,1, 7.920, 10461.136, 330.252, 52795.757 23/05/12,09:03:33,04,10,1, 11.8,1,1, 7.920, 10461.127, 330.288, 52795.822 23/05/12,09:03:33,05,10,1, 11.8,1,1, 7.920, 10461.116, 330.240, 52795.805 23/05/12,09:03:33,06,10,1, 11.8,1,1, 7.920, 10461.105, 330.257, 52795.729 23/05/12,09:03:33,07,10,1, 11.8,1,1, 7.920, 10461.149, 330.254, 52795.764 23/05/12,09:03:33,08,10,1, 11.8,1,1, 7.920, 10461.127, 330.237, 52795.739 23/05/12,09:03:33,09,10,1, 11.8,1,1, 7.920, 10461.157, 330.253, 52795.758 23/05/12,09:03:33,10,10,1, 11.8,1,1, 7.920, 10461.138, 330.209, 52795.788 23/05/12,09:03:33,11,10,1, 11.8,1,1, 7.920, 10461.164, 330.232, 52795.773 23/05/12,09:03:33,12,10,1, 11.8,1,1, 7.920, 10461.145, 330.216, 52795.735 23/05/12,09:03:33,13,10,1, 11.8,1,1, 7.920, 10461.174, 330.221, 52795.785 23/05/12,09:03:33,14,10,1, 11.8,1,1, 7.920, 10461.173, 330.219, 52795.764 23/05/12,09:03:33,15,10,1, 11.8,1,1, 7.920, 10461.182, 330.175, 52795.633 23/05/12,09:03:33,16,10,1, 11.8,1,1, 7.920, 10461.212, 330.165, 52795.633 23/05/12,09:03:33,17,10,1, 11.8,1,1, 7.920, 10461.171, 330.198, 52795.758 23/05/12,09:03:33,18,10,1, 11.8,1,1, 7.920, 10461.179, 330.173, 52795.738 23/05/12,09:03:33,19,10,1, 11.8,1,1, 7.920, 10461.217, 330.194, 52795.755 23/05/12,09:03:34,00,10,1, 11.9,1,1, 7.921, 10461.212, 330.194, 52795.755 23/05/12,09:03:34,01,10,1, 11.9,1,1, 7.921, 10461.200, 330.172, 52795.769 23/05/12,09:03:34,02,10,1, 11.9,1,1, 7.921, 10461.184, 330.156, 52795.757 23/05/12,09:03:34,03,10,1, 11.9,1,1, 7.921, 10461.206, 330.171, 52795.732 23/05/12,09:03:34,04,10,1, 11.9,1,1, 7.921, 10461.217, 330.156, 52795.723 23/05/12,09:03:34,05,10,1, 11.9,1,1, 7.921, 10461.226, 330.174, 52795.786 23/05/12,09:03:34,06,10,1, 11.9,1,1, 7.921, 10461.236, 330.160, 52795.744 23/05/12,09:03:34,07,10,1, 11.9,1,1, 7.921, 10461.213, 330.165, 52795.727 23/05/12,09:03:34,08,10,1, 11.9,1,1, 7.921, 10461.197, 330.166, 52795.749 23/05/12,09:03:34,09,10,1, 11.9,1,1, 7.921, 10461.225, 330.135, 52795.754 23/05/12,09:03:34,10,10,1, 11.9,1,1, 7.921, 10461.232, 330.166, 52795.730 23/05/12,09:03:34,11,10,1, 11.9,1,1, 7.921, 10461.227, 330.135, 52795.765 23/05/12,09:03:34,12,10,1, 11.9,1,1, 7.921, 10461.261, 330.142, 52795.713 23/05/12,09:03:34,13,10,1, 11.9,1,1, 7.921, 10461.253, 330.152, 52795.749 23/05/12,09:03:34,14,10,1, 11.9,1,1, 7.921, 10461.264, 330.127, 52795.705 23/05/12,09:03:34,15,10,1, 11.9,1,1, 7.921, 10461.258, 330.132, 52795.769 23/05/12,09:03:34,16,10,1, 11.9,1,1, 7.921, 10461.265, 330.144, 52795.693 23/05/12,09:03:34,17,10,1, 11.9,1,1, 7.921, 10461.252, 330.153, 52795.748 23/05/12,09:03:34,18,10,1, 11.9,1,1, 7.921, 10461.262, 330.128, 52795.731 23/05/12,09:03:34,19,10,1, 11.9,1,1, 7.921, 10461.281, 330.119, 52795.747 23/05/12,09:03:35,00,10,1, 11.9,1,1, 7.925, 10461.279, 330.119, 52795.747 23/05/12,09:03:35,01,10,1, 11.9,1,1, 7.925, 10461.284, 330.097, 52795.723 23/05/12,09:03:35,02,10,1, 11.9,1,1, 7.925, 10461.288, 330.123, 52795.724 23/05/12,09:03:35,03,10,1, 11.9,1,1, 7.925, 10461.271, 330.100, 52795.735 23/05/12,09:03:35,04,10,1, 11.9,1,1, 7.925, 10461.284, 330.092, 52795.740 23/05/12,09:03:35,05,10,1, 11.9,1,1, 7.925, 10461.280, 330.121, 52795.786 23/05/12,09:03:35,06,10,1, 11.9,1,1, 7.925, 10461.279, 330.095, 52795.675 23/05/12,09:03:35,07,10,1, 11.9,1,1, 7.925, 10461.316, 330.109, 52795.734 23/05/12,09:03:35,08,10,1, 11.9,1,1, 7.925, 10461.282, 330.077, 52795.684 23/05/12,09:03:35,09,10,1, 11.9,1,1, 7.925, 10461.308, 330.081, 52795.751 23/05/12,09:03:35,10,10,1, 11.9,1,1, 7.925, 10461.307, 330.087, 52795.739 23/05/12,09:03:35,11,10,1, 11.9,1,1, 7.925, 10461.325, 330.064, 52795.771 23/05/12,09:03:35,12,10,1, 11.9,1,1, 7.925, 10461.329, 330.082, 52795.778 23/05/12,09:03:35,13,10,1, 11.9,1,1, 7.925, 10461.330, 330.076, 52795.771 23/05/12,09:03:35,14,10,1, 11.9,1,1, 7.925, 10461.321, 330.083, 52795.777 23/05/12,09:03:35,15,10,1, 11.9,1,1, 7.925, 10461.318, 330.050, 52795.722 23/05/12,09:03:35,16,10,1, 11.9,1,1, 7.925, 10461.336, 330.041, 52795.740 23/05/12,09:03:35,17,10,1, 11.9,1,1, 7.925, 10461.344, 330.059, 52795.747 23/05/12,09:03:35,18,10,1, 11.9,1,1, 7.925, 10461.335, 330.020, 52795.717 23/05/12,09:03:35,19,10,1, 11.9,1,1, 7.925, 10461.326, 330.064, 52795.794 23/05/12,09:03:36,00,10,1, 11.9,1,1, 7.923, 10461.321, 330.064, 52795.794 23/05/12,09:03:36,01,10,1, 11.9,1,1, 7.923, 10461.338, 330.041, 52795.788 23/05/12,09:03:36,02,10,1, 11.9,1,1, 7.923, 10461.325, 330.043, 52795.779 23/05/12,09:03:36,03,10,1, 11.9,1,1, 7.923, 10461.353, 330.052, 52795.748 23/05/12,09:03:36,04,10,1, 11.9,1,1, 7.923, 10461.357, 330.035, 52795.783 23/05/12,09:03:36,05,10,1, 11.9,1,1, 7.923, 10461.350, 329.993, 52795.755 23/05/12,09:03:36,06,10,1, 11.9,1,1, 7.923, 10461.357, 330.024, 52795.719 23/05/12,09:03:36,07,10,1, 11.9,1,1, 7.923, 10461.369, 330.010, 52795.749 23/05/12,09:03:36,08,10,1, 11.9,1,1, 7.923, 10461.350, 330.020, 52795.730 23/05/12,09:03:36,09,10,1, 11.9,1,1, 7.923, 10461.378, 330.022, 52795.704 23/05/12,09:03:36,10,10,1, 11.9,1,1, 7.923, 10461.365, 330.005, 52795.743 23/05/12,09:03:36,11,10,1, 11.9,1,1, 7.923, 10461.357, 330.012, 52795.719 23/05/12,09:03:36,12,10,1, 11.9,1,1, 7.923, 10461.360, 329.994, 52795.706 23/05/12,09:03:36,13,10,1, 11.9,1,1, 7.923, 10461.380, 330.008, 52795.707 23/05/12,09:03:36,14,10,1, 11.9,1,1, 7.923, 10461.396, 330.016, 52795.732 23/05/12,09:03:36,15,10,1, 11.9,1,1, 7.923, 10461.367, 329.991, 52795.699 23/05/12,09:03:36,16,10,1, 11.9,1,1, 7.923, 10461.390, 330.002, 52795.709 23/05/12,09:03:36,17,10,1, 11.9,1,1, 7.923, 10461.423, 329.963, 52795.689 23/05/12,09:03:36,18,10,1, 11.9,1,1, 7.923, 10461.374, 329.990, 52795.720 23/05/12,09:03:36,19,10,1, 11.9,1,1, 7.923, 10461.393, 330.000, 52795.718 23/05/12,09:03:37,00,10,1, 11.8,1,1, 7.920, 10461.388, 330.000, 52795.718 23/05/12,09:03:37,01,10,1, 11.8,1,1, 7.920, 10461.364, 329.985, 52795.720 23/05/12,09:03:37,02,10,1, 11.8,1,1, 7.920, 10461.408, 329.966, 52795.745 23/05/12,09:03:37,03,10,1, 11.8,1,1, 7.920, 10461.367, 330.003, 52795.692 23/05/12,09:03:37,04,10,1, 11.8,1,1, 7.920, 10461.390, 329.973, 52795.686 23/05/12,09:03:37,05,10,1, 11.8,1,1, 7.920, 10461.386, 329.977, 52795.730 23/05/12,09:03:37,06,10,1, 11.8,1,1, 7.920, 10461.381, 329.999, 52795.690 23/05/12,09:03:37,07,10,1, 11.8,1,1, 7.920, 10461.396, 329.973, 52795.711 23/05/12,09:03:37,08,10,1, 11.8,1,1, 7.920, 10461.398, 329.996, 52795.726 23/05/12,09:03:37,09,10,1, 11.8,1,1, 7.920, 10461.399, 329.979, 52795.735 23/05/12,09:03:37,10,10,1, 11.8,1,1, 7.920, 10461.399, 329.975, 52795.714 23/05/12,09:03:37,11,10,1, 11.8,1,1, 7.920, 10461.394, 329.974, 52795.698 23/05/12,09:03:37,12,10,1, 11.8,1,1, 7.920, 10461.390, 329.967, 52795.717 23/05/12,09:03:37,13,10,1, 11.8,1,1, 7.920, 10461.396, 329.962, 52795.749 23/05/12,09:03:37,14,10,1, 11.8,1,1, 7.920, 10461.402, 329.963, 52795.724 23/05/12,09:03:37,15,10,1, 11.8,1,1, 7.920, 10461.405, 329.959, 52795.657 23/05/12,09:03:37,16,10,1, 11.8,1,1, 7.920, 10461.393, 329.961, 52795.700 23/05/12,09:03:37,17,10,1, 11.8,1,1, 7.920, 10461.414, 329.946, 52795.724 23/05/12,09:03:37,18,10,1, 11.8,1,1, 7.920, 10461.410, 329.966, 52795.721 23/05/12,09:03:37,19,10,1, 11.8,1,1, 7.920, 10461.385, 329.958, 52795.723 23/05/12,09:03:38,00,10,1, 11.9,1,1, 7.919, 10461.379, 329.958, 52795.723 23/05/12,09:03:38,01,10,1, 11.9,1,1, 7.919, 10461.422, 329.948, 52795.730 23/05/12,09:03:38,02,10,1, 11.9,1,1, 7.919, 10461.417, 329.967, 52795.728 23/05/12,09:03:38,03,10,1, 11.9,1,1, 7.919, 10461.380, 329.952, 52795.733 23/05/12,09:03:38,04,10,1, 11.9,1,1, 7.919, 10461.403, 329.953, 52795.715 23/05/12,09:03:38,05,10,1, 11.9,1,1, 7.919, 10461.406, 329.967, 52795.738 23/05/12,09:03:38,06,10,1, 11.9,1,1, 7.919, 10461.385, 329.948, 52795.684 23/05/12,09:03:38,07,10,1, 11.9,1,1, 7.919, 10461.414, 329.942, 52795.709 23/05/12,09:03:38,08,10,1, 11.9,1,1, 7.919, 10461.379, 329.941, 52795.750 23/05/12,09:03:38,09,10,1, 11.9,1,1, 7.919, 10461.398, 329.932, 52795.730 23/05/12,09:03:38,10,10,1, 11.9,1,1, 7.919, 10461.386, 329.974, 52795.691 23/05/12,09:03:38,11,10,1, 11.9,1,1, 7.919, 10461.379, 329.913, 52795.689 23/05/12,09:03:38,12,10,1, 11.9,1,1, 7.919, 10461.370, 329.952, 52795.719 23/05/12,09:03:38,13,10,1, 11.9,1,1, 7.919, 10461.404, 329.939, 52795.701 23/05/12,09:03:38,14,10,1, 11.9,1,1, 7.919, 10461.370, 329.936, 52795.729 23/05/12,09:03:38,15,10,1, 11.9,1,1, 7.919, 10461.370, 329.940, 52795.729 23/05/12,09:03:38,16,10,1, 11.9,1,1, 7.919, 10461.376, 329.913, 52795.700 23/05/12,09:03:38,17,10,1, 11.9,1,1, 7.919, 10461.374, 329.945, 52795.717 23/05/12,09:03:38,18,10,1, 11.9,1,1, 7.919, 10461.378, 329.927, 52795.740 23/05/12,09:03:38,19,10,1, 11.9,1,1, 7.919, 10461.396, 329.924, 52795.727 23/05/12,09:03:39,00,10,1, 11.9,1,1, 7.919, 10461.388, 329.924, 52795.727 23/05/12,09:03:39,01,10,1, 11.9,1,1, 7.919, 10461.372, 329.925, 52795.696 23/05/12,09:03:39,02,10,1, 11.9,1,1, 7.919, 10461.387, 329.934, 52795.733 23/05/12,09:03:39,03,10,1, 11.9,1,1, 7.919, 10461.375, 329.919, 52795.709 23/05/12,09:03:39,04,10,1, 11.9,1,1, 7.919, 10461.374, 329.944, 52795.688 23/05/12,09:03:39,05,10,1, 11.9,1,1, 7.919, 10461.393, 329.919, 52795.698 23/05/12,09:03:39,06,10,1, 11.9,1,1, 7.919, 10461.356, 329.927, 52795.705 23/05/12,09:03:39,07,10,1, 11.9,1,1, 7.919, 10461.388, 329.942, 52795.733 23/05/12,09:03:39,08,10,1, 11.9,1,1, 7.919, 10461.377, 329.912, 52795.719 23/05/12,09:03:39,09,10,1, 11.9,1,1, 7.919, 10461.392, 329.939, 52795.736 23/05/12,09:03:39,10,10,1, 11.9,1,1, 7.919, 10461.394, 329.905, 52795.745 23/05/12,09:03:39,11,10,1, 11.9,1,1, 7.919, 10461.402, 329.921, 52795.719 23/05/12,09:03:39,12,10,1, 11.9,1,1, 7.919, 10461.362, 329.917, 52795.702 23/05/12,09:03:39,13,10,1, 11.9,1,1, 7.919, 10461.390, 329.922, 52795.688 23/05/12,09:03:39,14,10,1, 11.9,1,1, 7.919, 10461.367, 329.931, 52795.739 23/05/12,09:03:39,15,10,1, 11.9,1,1, 7.919, 10461.370, 329.913, 52795.728 23/05/12,09:03:39,16,10,1, 11.9,1,1, 7.919, 10461.360, 329.960, 52795.767 23/05/12,09:03:39,17,10,1, 11.9,1,1, 7.919, 10461.368, 329.923, 52795.730 23/05/12,09:03:39,18,10,1, 11.9,1,1, 7.919, 10461.343, 329.958, 52795.717 23/05/12,09:03:39,19,10,1, 11.9,1,1, 7.919, 10461.360, 329.903, 52795.736 23/05/12,09:03:40,00,10,1, 11.9,1,1, 7.920, 10461.354, 329.903, 52795.736 23/05/12,09:03:40,01,10,1, 11.9,1,1, 7.920, 10461.361, 329.948, 52795.678 23/05/12,09:03:40,02,10,1, 11.9,1,1, 7.920, 10461.354, 329.920, 52795.716 23/05/12,09:03:40,03,10,1, 11.9,1,1, 7.920, 10461.365, 329.935, 52795.725 23/05/12,09:03:40,04,10,1, 11.9,1,1, 7.920, 10461.385, 329.904, 52795.698 23/05/12,09:03:40,05,10,1, 11.9,1,1, 7.920, 10461.357, 329.921, 52795.715 23/05/12,09:03:40,06,10,1, 11.9,1,1, 7.920, 10461.396, 329.927, 52795.704 23/05/12,09:03:40,07,10,1, 11.9,1,1, 7.920, 10461.387, 329.939, 52795.722 23/05/12,09:03:40,08,10,1, 11.9,1,1, 7.920, 10461.407, 329.934, 52795.714 23/05/12,09:03:40,09,10,1, 11.9,1,1, 7.920, 10461.396, 329.910, 52795.722 23/05/12,09:03:40,10,10,1, 11.9,1,1, 7.920, 10461.394, 329.925, 52795.690 23/05/12,09:03:40,11,10,1, 11.9,1,1, 7.920, 10461.401, 329.943, 52795.710 23/05/12,09:03:40,12,10,1, 11.9,1,1, 7.920, 10461.402, 329.931, 52795.695 23/05/12,09:03:40,13,10,1, 11.9,1,1, 7.920, 10461.404, 329.909, 52795.719 23/05/12,09:03:40,14,10,1, 11.9,1,1, 7.920, 10461.399, 329.943, 52795.755 23/05/12,09:03:40,15,10,1, 11.9,1,1, 7.920, 10461.419, 329.964, 52795.728 23/05/12,09:03:40,16,10,1, 11.9,1,1, 7.920, 10461.400, 329.948, 52795.697 23/05/12,09:03:40,17,10,1, 11.9,1,1, 7.920, 10461.397, 329.936, 52795.697 23/05/12,09:03:40,18,10,1, 11.9,1,1, 7.920, 10461.393, 329.944, 52795.723 23/05/12,09:03:40,19,10,1, 11.9,1,1, 7.920, 10461.385, 329.929, 52795.734 23/05/12,09:03:41,00,11,1, 11.9,1,1, 7.923, 10461.379, 329.929, 52795.734 23/05/12,09:03:41,01,11,1, 11.9,1,1, 7.923, 10461.407, 329.942, 52795.708 23/05/12,09:03:41,02,11,1, 11.9,1,1, 7.923, 10461.410, 329.937, 52795.746 23/05/12,09:03:41,03,11,1, 11.9,1,1, 7.923, 10461.436, 329.940, 52795.732 23/05/12,09:03:41,04,11,1, 11.9,1,1, 7.923, 10461.442, 329.939, 52795.760 23/05/12,09:03:41,05,11,1, 11.9,1,1, 7.923, 10461.462, 329.946, 52795.683 23/05/12,09:03:41,06,11,1, 11.9,1,1, 7.923, 10461.406, 329.925, 52795.683 23/05/12,09:03:41,07,11,1, 11.9,1,1, 7.923, 10461.438, 329.957, 52795.707 23/05/12,09:03:41,08,11,1, 11.9,1,1, 7.923, 10461.421, 329.930, 52795.664 23/05/12,09:03:41,09,11,1, 11.9,1,1, 7.923, 10461.449, 329.948, 52795.783 23/05/12,09:03:41,10,11,1, 11.9,1,1, 7.923, 10461.460, 329.958, 52795.782 23/05/12,09:03:41,11,11,1, 11.9,1,1, 7.923, 10461.433, 329.943, 52795.720 23/05/12,09:03:41,12,11,1, 11.9,1,1, 7.923, 10461.446, 329.950, 52795.766 23/05/12,09:03:41,13,11,1, 11.9,1,1, 7.923, 10461.462, 329.934, 52795.715 23/05/12,09:03:41,14,11,1, 11.9,1,1, 7.923, 10461.467, 329.952, 52795.751 23/05/12,09:03:41,15,11,1, 11.9,1,1, 7.923, 10461.475, 329.971, 52795.747 23/05/12,09:03:41,16,11,1, 11.9,1,1, 7.923, 10461.479, 329.963, 52795.753 23/05/12,09:03:41,17,11,1, 11.9,1,1, 7.923, 10461.464, 329.987, 52795.734 23/05/12,09:03:41,18,11,1, 11.9,1,1, 7.923, 10461.447, 329.947, 52795.783 23/05/12,09:03:41,19,11,1, 11.9,1,1, 7.923, 10461.498, 329.962, 52795.749 23/05/12,09:03:42,00,11,1, 12.0,1,1, 7.924, 10461.496, 329.962, 52795.749 23/05/12,09:03:42,01,11,1, 12.0,1,1, 7.924, 10461.489, 329.955, 52795.733 23/05/12,09:03:42,02,11,1, 12.0,1,1, 7.924, 10461.513, 329.949, 52795.742 23/05/12,09:03:42,03,11,1, 12.0,1,1, 7.924, 10461.483, 329.963, 52795.715 23/05/12,09:03:42,04,11,1, 12.0,1,1, 7.924, 10461.509, 329.953, 52795.765 23/05/12,09:03:42,05,11,1, 12.0,1,1, 7.924, 10461.508, 329.935, 52795.696 23/05/12,09:03:42,06,11,1, 12.0,1,1, 7.924, 10461.517, 329.963, 52795.755 23/05/12,09:03:42,07,11,1, 12.0,1,1, 7.924, 10461.525, 329.961, 52795.772 23/05/12,09:03:42,08,11,1, 12.0,1,1, 7.924, 10461.495, 329.956, 52795.785 23/05/12,09:03:42,09,11,1, 12.0,1,1, 7.924, 10461.503, 329.976, 52795.741 23/05/12,09:03:42,10,11,1, 12.0,1,1, 7.924, 10461.498, 329.976, 52795.737 23/05/12,09:03:42,11,11,1, 12.0,1,1, 7.924, 10461.510, 329.970, 52795.774 23/05/12,09:03:42,12,11,1, 12.0,1,1, 7.924, 10461.525, 329.985, 52795.771 23/05/12,09:03:42,13,11,1, 12.0,1,1, 7.924, 10461.538, 330.002, 52795.784 23/05/12,09:03:42,14,11,1, 12.0,1,1, 7.924, 10461.557, 329.973, 52795.780 23/05/12,09:03:42,15,11,1, 12.0,1,1, 7.924, 10461.550, 329.980, 52795.776 23/05/12,09:03:42,16,11,1, 12.0,1,1, 7.924, 10461.534, 330.004, 52795.784 23/05/12,09:03:42,17,11,1, 12.0,1,1, 7.924, 10461.550, 329.989, 52795.760 23/05/12,09:03:42,18,11,1, 12.0,1,1, 7.924, 10461.547, 329.991, 52795.768 23/05/12,09:03:42,19,11,1, 12.0,1,1, 7.924, 10461.579, 329.997, 52795.799 23/05/12,09:03:43,00,11,1, 11.8,1,1, 7.922, 10461.571, 329.997, 52795.799 23/05/12,09:03:43,01,11,1, 11.8,1,1, 7.922, 10461.555, 330.015, 52795.768 23/05/12,09:03:43,02,11,1, 11.8,1,1, 7.922, 10461.555, 329.988, 52795.759 23/05/12,09:03:43,03,11,1, 11.8,1,1, 7.922, 10461.549, 329.982, 52795.786 23/05/12,09:03:43,04,11,1, 11.8,1,1, 7.922, 10461.566, 329.993, 52795.798 23/05/12,09:03:43,05,11,1, 11.8,1,1, 7.922, 10461.559, 329.984, 52795.797 23/05/12,09:03:43,06,11,1, 11.8,1,1, 7.922, 10461.566, 330.012, 52795.714 23/05/12,09:03:43,07,11,1, 11.8,1,1, 7.922, 10461.565, 329.978, 52795.755 23/05/12,09:03:43,08,11,1, 11.8,1,1, 7.922, 10461.573, 330.018, 52795.779 23/05/12,09:03:43,09,11,1, 11.8,1,1, 7.922, 10461.564, 330.000, 52795.765 23/05/12,09:03:43,10,11,1, 11.8,1,1, 7.922, 10461.571, 330.000, 52795.788 23/05/12,09:03:43,11,11,1, 11.8,1,1, 7.922, 10461.562, 329.992, 52795.761 23/05/12,09:03:43,12,11,1, 11.8,1,1, 7.922, 10461.566, 329.987, 52795.774 23/05/12,09:03:43,13,11,1, 11.8,1,1, 7.922, 10461.582, 330.031, 52795.808 23/05/12,09:03:43,14,11,1, 11.8,1,1, 7.922, 10461.577, 330.005, 52795.776 23/05/12,09:03:43,15,11,1, 11.8,1,1, 7.922, 10461.574, 330.008, 52795.788 23/05/12,09:03:43,16,11,1, 11.8,1,1, 7.922, 10461.567, 329.994, 52795.770 23/05/12,09:03:43,17,11,1, 11.8,1,1, 7.922, 10461.597, 330.019, 52795.831 23/05/12,09:03:43,18,11,1, 11.8,1,1, 7.922, 10461.562, 330.017, 52795.776 23/05/12,09:03:43,19,11,1, 11.8,1,1, 7.922, 10461.607, 330.012, 52795.755 23/05/12,09:03:44,00,11,1, 11.9,1,1, 7.922, 10461.605, 330.012, 52795.755 23/05/12,09:03:44,01,11,1, 11.9,1,1, 7.922, 10461.584, 330.025, 52795.771 23/05/12,09:03:44,02,11,1, 11.9,1,1, 7.922, 10461.602, 330.050, 52795.814 23/05/12,09:03:44,03,11,1, 11.9,1,1, 7.922, 10461.598, 330.060, 52795.807 23/05/12,09:03:44,04,11,1, 11.9,1,1, 7.922, 10461.601, 330.022, 52795.765 23/05/12,09:03:44,05,11,1, 11.9,1,1, 7.922, 10461.596, 330.045, 52795.778 23/05/12,09:03:44,06,11,1, 11.9,1,1, 7.922, 10461.601, 330.027, 52795.769 23/05/12,09:03:44,07,11,1, 11.9,1,1, 7.922, 10461.613, 330.049, 52795.795 23/05/12,09:03:44,08,11,1, 11.9,1,1, 7.922, 10461.625, 330.032, 52795.820 23/05/12,09:03:44,09,11,1, 11.9,1,1, 7.922, 10461.609, 330.043, 52795.808 23/05/12,09:03:44,10,11,1, 11.9,1,1, 7.922, 10461.598, 330.042, 52795.763 23/05/12,09:03:44,11,11,1, 11.9,1,1, 7.922, 10461.602, 330.054, 52795.778 23/05/12,09:03:44,12,11,1, 11.9,1,1, 7.922, 10461.596, 330.061, 52795.775 23/05/12,09:03:44,13,11,1, 11.9,1,1, 7.922, 10461.605, 330.056, 52795.746 23/05/12,09:03:44,14,11,1, 11.9,1,1, 7.922, 10461.621, 330.038, 52795.729 23/05/12,09:03:44,15,11,1, 11.9,1,1, 7.922, 10461.599, 330.052, 52795.788 23/05/12,09:03:44,16,11,1, 11.9,1,1, 7.922, 10461.615, 330.046, 52795.770 23/05/12,09:03:44,17,11,1, 11.9,1,1, 7.922, 10461.618, 330.057, 52795.769 23/05/12,09:03:44,18,11,1, 11.9,1,1, 7.922, 10461.586, 330.069, 52795.733 23/05/12,09:03:44,19,11,1, 11.9,1,1, 7.922, 10461.642, 330.080, 52795.824 23/05/12,09:03:45,00,11,1, 11.9,1,1, 7.921, 10461.638, 330.080, 52795.824 23/05/12,09:03:45,01,11,1, 11.9,1,1, 7.921, 10461.601, 330.097, 52795.783 23/05/12,09:03:45,02,11,1, 11.9,1,1, 7.921, 10461.616, 330.073, 52795.786 23/05/12,09:03:45,03,11,1, 11.9,1,1, 7.921, 10461.623, 330.071, 52795.784 23/05/12,09:03:45,04,11,1, 11.9,1,1, 7.921, 10461.622, 330.086, 52795.766 23/05/12,09:03:45,05,11,1, 11.9,1,1, 7.921, 10461.625, 330.056, 52795.772 23/05/12,09:03:45,06,11,1, 11.9,1,1, 7.921, 10461.622, 330.081, 52795.790 23/05/12,09:03:45,07,11,1, 11.9,1,1, 7.921, 10461.644, 330.094, 52795.772 23/05/12,09:03:45,08,11,1, 11.9,1,1, 7.921, 10461.650, 330.090, 52795.777 23/05/12,09:03:45,09,11,1, 11.9,1,1, 7.921, 10461.647, 330.107, 52795.755 23/05/12,09:03:45,10,11,1, 11.9,1,1, 7.921, 10461.611, 330.086, 52795.767 23/05/12,09:03:45,11,11,1, 11.9,1,1, 7.921, 10461.641, 330.111, 52795.798 23/05/12,09:03:45,12,11,1, 11.9,1,1, 7.921, 10461.640, 330.086, 52795.772 23/05/12,09:03:45,13,11,1, 11.9,1,1, 7.921, 10461.643, 330.091, 52795.773 23/05/12,09:03:45,14,11,1, 11.9,1,1, 7.921, 10461.649, 330.109, 52795.770 23/05/12,09:03:45,15,11,1, 11.9,1,1, 7.921, 10461.639, 330.104, 52795.814 23/05/12,09:03:45,16,11,1, 11.9,1,1, 7.921, 10461.651, 330.110, 52795.805 23/05/12,09:03:45,17,11,1, 11.9,1,1, 7.921, 10461.647, 330.082, 52795.729 23/05/12,09:03:45,18,11,1, 11.9,1,1, 7.921, 10461.675, 330.108, 52795.813 23/05/12,09:03:45,19,11,1, 11.9,1,1, 7.921, 10461.666, 330.109, 52795.765 23/05/12,09:03:46,00,11,1, 11.9,1,1, 7.926, 10461.663, 330.109, 52795.765 23/05/12,09:03:46,01,11,1, 11.9,1,1, 7.926, 10461.663, 330.105, 52795.805 23/05/12,09:03:46,02,11,1, 11.9,1,1, 7.926, 10461.678, 330.098, 52795.792 23/05/12,09:03:46,03,11,1, 11.9,1,1, 7.926, 10461.692, 330.122, 52795.769 23/05/12,09:03:46,04,11,1, 11.9,1,1, 7.926, 10461.657, 330.109, 52795.763 23/05/12,09:03:46,05,11,1, 11.9,1,1, 7.926, 10461.682, 330.119, 52795.799 23/05/12,09:03:46,06,11,1, 11.9,1,1, 7.926, 10461.667, 330.114, 52795.753 23/05/12,09:03:46,07,11,1, 11.9,1,1, 7.926, 10461.672, 330.113, 52795.785 23/05/12,09:03:46,08,11,1, 11.9,1,1, 7.926, 10461.685, 330.136, 52795.841 23/05/12,09:03:46,09,11,1, 11.9,1,1, 7.926, 10461.684, 330.115, 52795.794 23/05/12,09:03:46,10,11,1, 11.9,1,1, 7.926, 10461.682, 330.103, 52795.780 23/05/12,09:03:46,11,11,1, 11.9,1,1, 7.926, 10461.682, 330.116, 52795.801 23/05/12,09:03:46,12,11,1, 11.9,1,1, 7.926, 10461.678, 330.102, 52795.786 23/05/12,09:03:46,13,11,1, 11.9,1,1, 7.926, 10461.680, 330.142, 52795.778 23/05/12,09:03:46,14,11,1, 11.9,1,1, 7.926, 10461.667, 330.121, 52795.756 23/05/12,09:03:46,15,11,1, 11.9,1,1, 7.926, 10461.672, 330.148, 52795.781 23/05/12,09:03:46,16,11,1, 11.9,1,1, 7.926, 10461.676, 330.117, 52795.750 23/05/12,09:03:46,17,11,1, 11.9,1,1, 7.926, 10461.678, 330.123, 52795.755 23/05/12,09:03:46,18,11,1, 11.9,1,1, 7.926, 10461.682, 330.130, 52795.735 23/05/12,09:03:46,19,11,1, 11.9,1,1, 7.926, 10461.691, 330.131, 52795.802 23/05/12,09:03:47,00,11,1, 11.9,1,1, 7.922, 10461.688, 330.131, 52795.802 23/05/12,09:03:47,01,11,1, 11.9,1,1, 7.922, 10461.687, 330.136, 52795.744 23/05/12,09:03:47,02,11,1, 11.9,1,1, 7.922, 10461.679, 330.137, 52795.757 23/05/12,09:03:47,03,11,1, 11.9,1,1, 7.922, 10461.651, 330.148, 52795.928 23/05/12,09:03:47,04,11,1, 11.9,1,1, 7.922, 10461.643, 330.139, 52795.785 23/05/12,09:03:47,05,11,1, 11.9,1,1, 7.922, 10461.660, 330.151, 52795.801 23/05/12,09:03:47,06,11,1, 11.9,1,1, 7.922, 10461.664, 330.136, 52795.789 23/05/12,09:03:47,07,11,1, 11.9,1,1, 7.922, 10461.679, 330.137, 52795.797 23/05/12,09:03:47,08,11,1, 11.9,1,1, 7.922, 10461.705, 330.121, 52795.791 23/05/12,09:03:47,09,11,1, 11.9,1,1, 7.922, 10461.679, 330.128, 52795.801 23/05/12,09:03:47,10,11,1, 11.9,1,1, 7.922, 10461.695, 330.143, 52795.767 23/05/12,09:03:47,11,11,1, 11.9,1,1, 7.922, 10461.696, 330.122, 52795.793 23/05/12,09:03:47,12,11,1, 11.9,1,1, 7.922, 10461.694, 330.133, 52795.776 23/05/12,09:03:47,13,11,1, 11.9,1,1, 7.922, 10461.686, 330.136, 52795.760 23/05/12,09:03:47,14,11,1, 11.9,1,1, 7.922, 10461.694, 330.151, 52795.754 23/05/12,09:03:47,15,11,1, 11.9,1,1, 7.922, 10461.686, 330.151, 52795.819 23/05/12,09:03:47,16,11,1, 11.9,1,1, 7.922, 10461.710, 330.154, 52795.728 23/05/12,09:03:47,17,11,1, 11.9,1,1, 7.922, 10461.717, 330.141, 52795.767 23/05/12,09:03:47,18,11,1, 11.9,1,1, 7.922, 10461.687, 330.104, 52795.782 23/05/12,09:03:47,19,11,1, 11.9,1,1, 7.922, 10461.702, 330.125, 52795.763 23/05/12,09:03:48,00,10,1, 11.8,1,1, 7.923, 10461.696, 330.125, 52795.763 23/05/12,09:03:48,01,10,1, 11.8,1,1, 7.923, 10461.692, 330.136, 52795.721 23/05/12,09:03:48,02,10,1, 11.8,1,1, 7.923, 10461.684, 330.166, 52795.711 23/05/12,09:03:48,03,10,1, 11.8,1,1, 7.923, 10461.691, 330.134, 52795.741 23/05/12,09:03:48,04,10,1, 11.8,1,1, 7.923, 10461.681, 330.123, 52795.705 23/05/12,09:03:48,05,10,1, 11.8,1,1, 7.923, 10461.688, 330.128, 52795.753 23/05/12,09:03:48,06,10,1, 11.8,1,1, 7.923, 10461.657, 330.144, 52795.727 23/05/12,09:03:48,07,10,1, 11.8,1,1, 7.923, 10461.682, 330.139, 52795.762 23/05/12,09:03:48,08,10,1, 11.8,1,1, 7.923, 10461.680, 330.114, 52795.749 23/05/12,09:03:48,09,10,1, 11.8,1,1, 7.923, 10461.674, 330.134, 52795.780 23/05/12,09:03:48,10,10,1, 11.8,1,1, 7.923, 10461.677, 330.141, 52795.725 23/05/12,09:03:48,11,10,1, 11.8,1,1, 7.923, 10461.693, 330.135, 52795.741 23/05/12,09:03:48,12,10,1, 11.8,1,1, 7.923, 10461.677, 330.140, 52795.738 23/05/12,09:03:48,13,10,1, 11.8,1,1, 7.923, 10461.676, 330.117, 52795.732 23/05/12,09:03:48,14,10,1, 11.8,1,1, 7.923, 10461.673, 330.144, 52795.732 23/05/12,09:03:48,15,10,1, 11.8,1,1, 7.923, 10461.687, 330.113, 52795.767 23/05/12,09:03:48,16,10,1, 11.8,1,1, 7.923, 10461.660, 330.127, 52795.785 23/05/12,09:03:48,17,10,1, 11.8,1,1, 7.923, 10461.656, 330.128, 52795.777 23/05/12,09:03:48,18,10,1, 11.8,1,1, 7.923, 10461.682, 330.131, 52795.735 23/05/12,09:03:48,19,10,1, 11.8,1,1, 7.923, 10461.663, 330.123, 52795.754 23/05/12,09:03:49,00,10,1, 11.9,1,1, 7.923, 10461.663, 330.123, 52795.754 23/05/12,09:03:49,01,10,1, 11.9,1,1, 7.923, 10461.662, 330.143, 52795.758 23/05/12,09:03:49,02,10,1, 11.9,1,1, 7.923, 10461.659, 330.125, 52795.788 23/05/12,09:03:49,03,10,1, 11.9,1,1, 7.923, 10461.645, 330.118, 52795.702 23/05/12,09:03:49,04,10,1, 11.9,1,1, 7.923, 10461.672, 330.128, 52795.756 23/05/12,09:03:49,05,10,1, 11.9,1,1, 7.923, 10461.645, 330.114, 52795.741 23/05/12,09:03:49,06,10,1, 11.9,1,1, 7.923, 10461.659, 330.112, 52795.751 23/05/12,09:03:49,07,10,1, 11.9,1,1, 7.923, 10461.670, 330.079, 52795.736 23/05/12,09:03:49,08,10,1, 11.9,1,1, 7.923, 10461.642, 330.115, 52795.746 23/05/12,09:03:49,09,10,1, 11.9,1,1, 7.923, 10461.624, 330.095, 52795.737 23/05/12,09:03:49,10,10,1, 11.9,1,1, 7.923, 10461.638, 330.073, 52795.687 23/05/12,09:03:49,11,10,1, 11.9,1,1, 7.923, 10461.646, 330.110, 52795.751 23/05/12,09:03:49,12,10,1, 11.9,1,1, 7.923, 10461.617, 330.075, 52795.754 23/05/12,09:03:49,13,10,1, 11.9,1,1, 7.923, 10461.603, 330.095, 52795.688 23/05/12,09:03:49,14,10,1, 11.9,1,1, 7.923, 10461.651, 330.114, 52795.734 23/05/12,09:03:49,15,10,1, 11.9,1,1, 7.923, 10461.612, 330.106, 52795.736 23/05/12,09:03:49,16,10,1, 11.9,1,1, 7.923, 10461.648, 330.102, 52795.735 23/05/12,09:03:49,17,10,1, 11.9,1,1, 7.923, 10461.640, 330.083, 52795.649 23/05/12,09:03:49,18,10,1, 11.9,1,1, 7.923, 10461.653, 330.101, 52795.725 23/05/12,09:03:49,19,10,1, 11.9,1,1, 7.923, 10461.618, 330.056, 52795.729 23/05/12,09:03:50,00,10,1, 11.9,1,1, 7.924, 10461.613, 330.056, 52795.729 23/05/12,09:03:50,01,10,1, 11.9,1,1, 7.924, 10461.609, 330.092, 52795.744 23/05/12,09:03:50,02,10,1, 11.9,1,1, 7.924, 10461.627, 330.065, 52795.713 23/05/12,09:03:50,03,10,1, 11.9,1,1, 7.924, 10461.631, 330.085, 52795.733 23/05/12,09:03:50,04,10,1, 11.9,1,1, 7.924, 10461.637, 330.058, 52795.731 23/05/12,09:03:50,05,10,1, 11.9,1,1, 7.924, 10461.617, 330.056, 52795.739 23/05/12,09:03:50,06,10,1, 11.9,1,1, 7.924, 10461.616, 330.084, 52795.710 23/05/12,09:03:50,07,10,1, 11.9,1,1, 7.924, 10461.615, 330.062, 52795.727 23/05/12,09:03:50,08,10,1, 11.9,1,1, 7.924, 10461.624, 330.067, 52795.711 23/05/12,09:03:50,09,10,1, 11.9,1,1, 7.924, 10461.615, 330.040, 52795.699 23/05/12,09:03:50,10,10,1, 11.9,1,1, 7.924, 10461.614, 330.049, 52795.729 23/05/12,09:03:50,11,10,1, 11.9,1,1, 7.924, 10461.623, 330.067, 52795.724 23/05/12,09:03:50,12,10,1, 11.9,1,1, 7.924, 10461.620, 330.021, 52795.727 23/05/12,09:03:50,13,10,1, 11.9,1,1, 7.924, 10461.602, 330.048, 52795.707 23/05/12,09:03:50,14,10,1, 11.9,1,1, 7.924, 10461.617, 330.028, 52795.738 23/05/12,09:03:50,15,10,1, 11.9,1,1, 7.924, 10461.618, 330.040, 52795.714 23/05/12,09:03:50,16,10,1, 11.9,1,1, 7.924, 10461.577, 330.031, 52795.691 23/05/12,09:03:50,17,10,1, 11.9,1,1, 7.924, 10461.579, 330.043, 52795.656 23/05/12,09:03:50,18,10,1, 11.9,1,1, 7.924, 10461.615, 330.007, 52795.729 23/05/12,09:03:50,19,10,1, 11.9,1,1, 7.924, 10461.612, 330.005, 52795.684 23/05/12,09:03:51,00,10,1, 11.9,1,1, 7.926, 10461.605, 330.005, 52795.684 23/05/12,09:03:51,01,10,1, 11.9,1,1, 7.926, 10461.593, 330.017, 52795.729 23/05/12,09:03:51,02,10,1, 11.9,1,1, 7.926, 10461.610, 330.015, 52795.690 23/05/12,09:03:51,03,10,1, 11.9,1,1, 7.926, 10461.624, 330.011, 52795.709 23/05/12,09:03:51,04,10,1, 11.9,1,1, 7.926, 10461.631, 330.015, 52795.720 23/05/12,09:03:51,05,10,1, 11.9,1,1, 7.926, 10461.625, 330.025, 52795.726 23/05/12,09:03:51,06,10,1, 11.9,1,1, 7.926, 10461.594, 330.001, 52795.687 23/05/12,09:03:51,07,10,1, 11.9,1,1, 7.926, 10461.625, 329.971, 52795.689 23/05/12,09:03:51,08,10,1, 11.9,1,1, 7.926, 10461.623, 329.998, 52795.709 23/05/12,09:03:51,09,10,1, 11.9,1,1, 7.926, 10461.604, 330.000, 52795.704 23/05/12,09:03:51,10,10,1, 11.9,1,1, 7.926, 10461.601, 330.025, 52795.663 23/05/12,09:03:51,11,10,1, 11.9,1,1, 7.926, 10461.593, 329.993, 52795.730 23/05/12,09:03:51,12,10,1, 11.9,1,1, 7.926, 10461.612, 330.006, 52795.742 23/05/12,09:03:51,13,10,1, 11.9,1,1, 7.926, 10461.599, 329.985, 52795.691 23/05/12,09:03:51,14,10,1, 11.9,1,1, 7.926, 10461.593, 330.007, 52795.679 23/05/12,09:03:51,15,10,1, 11.9,1,1, 7.926, 10461.595, 329.982, 52795.717 23/05/12,09:03:51,16,10,1, 11.9,1,1, 7.926, 10461.617, 329.977, 52795.688 23/05/12,09:03:51,17,10,1, 11.9,1,1, 7.926, 10461.629, 329.974, 52795.729 23/05/12,09:03:51,18,10,1, 11.9,1,1, 7.926, 10461.613, 329.978, 52795.665 23/05/12,09:03:51,19,10,1, 11.9,1,1, 7.926, 10461.602, 329.978, 52795.682 23/05/12,09:03:52,00,10,1, 11.9,1,1, 7.926, 10461.596, 329.978, 52795.682 23/05/12,09:03:52,01,10,1, 11.9,1,1, 7.926, 10461.586, 329.975, 52795.715 23/05/12,09:03:52,02,10,1, 11.9,1,1, 7.926, 10461.594, 329.977, 52795.694 23/05/12,09:03:52,03,10,1, 11.9,1,1, 7.926, 10461.605, 329.973, 52795.685 23/05/12,09:03:52,04,10,1, 11.9,1,1, 7.926, 10461.597, 329.954, 52795.718 23/05/12,09:03:52,05,10,1, 11.9,1,1, 7.926, 10461.608, 329.963, 52795.694 23/05/12,09:03:52,06,10,1, 11.9,1,1, 7.926, 10461.612, 329.949, 52795.753 23/05/12,09:03:52,07,10,1, 11.9,1,1, 7.926, 10461.613, 329.956, 52795.708 23/05/12,09:03:52,08,10,1, 11.9,1,1, 7.926, 10461.611, 329.962, 52795.675 23/05/12,09:03:52,09,10,1, 11.9,1,1, 7.926, 10461.614, 329.957, 52795.685 23/05/12,09:03:52,10,10,1, 11.9,1,1, 7.926, 10461.609, 329.941, 52795.693 23/05/12,09:03:52,11,10,1, 11.9,1,1, 7.926, 10461.596, 329.970, 52795.695 23/05/12,09:03:52,12,10,1, 11.9,1,1, 7.926, 10461.598, 329.952, 52795.709 23/05/12,09:03:52,13,10,1, 11.9,1,1, 7.926, 10461.571, 329.941, 52795.678 23/05/12,09:03:52,14,10,1, 11.9,1,1, 7.926, 10461.612, 329.946, 52795.715 23/05/12,09:03:52,15,10,1, 11.9,1,1, 7.926, 10461.599, 329.927, 52795.671 23/05/12,09:03:52,16,10,1, 11.9,1,1, 7.926, 10461.602, 329.935, 52795.700 23/05/12,09:03:52,17,10,1, 11.9,1,1, 7.926, 10461.594, 329.927, 52795.690 23/05/12,09:03:52,18,10,1, 11.9,1,1, 7.926, 10461.600, 329.921, 52795.640 23/05/12,09:03:52,19,10,1, 11.9,1,1, 7.926, 10461.598, 329.922, 52795.697 23/05/12,09:03:53,00,10,1, 11.8,1,1, 7.922, 10461.596, 329.922, 52795.697 23/05/12,09:03:53,01,10,1, 11.8,1,1, 7.922, 10461.606, 329.911, 52795.662 23/05/12,09:03:53,02,10,1, 11.8,1,1, 7.922, 10461.620, 329.907, 52795.654 23/05/12,09:03:53,03,10,1, 11.8,1,1, 7.922, 10461.623, 329.907, 52795.679 23/05/12,09:03:53,04,10,1, 11.8,1,1, 7.922, 10461.608, 329.902, 52795.657 23/05/12,09:03:53,05,10,1, 11.8,1,1, 7.922, 10461.583, 329.909, 52795.714 23/05/12,09:03:53,06,10,1, 11.8,1,1, 7.922, 10461.586, 329.905, 52795.686 23/05/12,09:03:53,07,10,1, 11.8,1,1, 7.922, 10461.603, 329.901, 52795.695 23/05/12,09:03:53,08,10,1, 11.8,1,1, 7.922, 10461.620, 329.906, 52795.687 23/05/12,09:03:53,09,10,1, 11.8,1,1, 7.922, 10461.603, 329.928, 52795.655 23/05/12,09:03:53,10,10,1, 11.8,1,1, 7.922, 10461.629, 329.894, 52795.668 23/05/12,09:03:53,11,10,1, 11.8,1,1, 7.922, 10461.627, 329.918, 52795.689 23/05/12,09:03:53,12,10,1, 11.8,1,1, 7.922, 10461.592, 329.902, 52795.666 23/05/12,09:03:53,13,10,1, 11.8,1,1, 7.922, 10461.614, 329.919, 52795.689 23/05/12,09:03:53,14,10,1, 11.8,1,1, 7.922, 10461.627, 329.917, 52795.693 23/05/12,09:03:53,15,10,1, 11.8,1,1, 7.922, 10461.602, 329.902, 52795.686 23/05/12,09:03:53,16,10,1, 11.8,1,1, 7.922, 10461.646, 329.916, 52795.680 23/05/12,09:03:53,17,10,1, 11.8,1,1, 7.922, 10461.635, 329.912, 52795.639 23/05/12,09:03:53,18,10,1, 11.8,1,1, 7.922, 10461.616, 329.914, 52795.678 23/05/12,09:03:53,19,10,1, 11.8,1,1, 7.922, 10461.624, 329.899, 52795.675 23/05/12,09:03:54,00,10,1, 11.9,1,1, 7.923, 10461.621, 329.899, 52795.675 23/05/12,09:03:54,01,10,1, 11.9,1,1, 7.923, 10461.646, 329.918, 52795.606 23/05/12,09:03:54,02,10,1, 11.9,1,1, 7.923, 10461.634, 329.920, 52795.599 23/05/12,09:03:54,03,10,1, 11.9,1,1, 7.923, 10461.642, 329.905, 52795.636 23/05/12,09:03:54,04,10,1, 11.9,1,1, 7.923, 10461.612, 329.938, 52795.658 23/05/12,09:03:54,05,10,1, 11.9,1,1, 7.923, 10461.625, 329.931, 52795.680 23/05/12,09:03:54,06,10,1, 11.9,1,1, 7.923, 10461.607, 329.943, 52795.705 23/05/12,09:03:54,07,10,1, 11.9,1,1, 7.923, 10461.616, 329.928, 52795.729 23/05/12,09:03:54,08,10,1, 11.9,1,1, 7.923, 10461.622, 329.934, 52795.676 23/05/12,09:03:54,09,10,1, 11.9,1,1, 7.923, 10461.623, 329.930, 52795.685 23/05/12,09:03:54,10,10,1, 11.9,1,1, 7.923, 10461.612, 329.914, 52795.699 23/05/12,09:03:54,11,10,1, 11.9,1,1, 7.923, 10461.661, 329.929, 52795.698 23/05/12,09:03:54,12,10,1, 11.9,1,1, 7.923, 10461.618, 329.946, 52795.682 23/05/12,09:03:54,13,10,1, 11.9,1,1, 7.923, 10461.633, 329.934, 52795.680 23/05/12,09:03:54,14,10,1, 11.9,1,1, 7.923, 10461.632, 329.939, 52795.679 23/05/12,09:03:54,15,10,1, 11.9,1,1, 7.923, 10461.642, 329.949, 52795.719 23/05/12,09:03:54,16,10,1, 11.9,1,1, 7.923, 10461.632, 329.945, 52795.673 23/05/12,09:03:54,17,10,1, 11.9,1,1, 7.923, 10461.626, 329.925, 52795.670 23/05/12,09:03:54,18,10,1, 11.9,1,1, 7.923, 10461.626, 329.946, 52795.688 23/05/12,09:03:54,19,10,1, 11.9,1,1, 7.923, 10461.636, 329.930, 52795.676 23/05/12,09:03:55,00,10,1, 11.9,1,1, 7.926, 10461.630, 329.930, 52795.676 23/05/12,09:03:55,01,10,1, 11.9,1,1, 7.926, 10461.657, 329.933, 52795.708 23/05/12,09:03:55,02,10,1, 11.9,1,1, 7.926, 10461.655, 329.952, 52795.684 23/05/12,09:03:55,03,10,1, 11.9,1,1, 7.926, 10461.660, 329.949, 52795.685 23/05/12,09:03:55,04,10,1, 11.9,1,1, 7.926, 10461.618, 329.946, 52795.718 23/05/12,09:03:55,05,10,1, 11.9,1,1, 7.926, 10461.655, 329.964, 52795.738 23/05/12,09:03:55,06,10,1, 11.9,1,1, 7.926, 10461.635, 329.940, 52795.688 23/05/12,09:03:55,07,10,1, 11.9,1,1, 7.926, 10461.652, 329.965, 52795.725 23/05/12,09:03:55,08,10,1, 11.9,1,1, 7.926, 10461.620, 329.991, 52795.903 23/05/12,09:03:55,09,10,1, 11.9,1,1, 7.926, 10461.656, 329.969, 52795.724 23/05/12,09:03:55,10,10,1, 11.9,1,1, 7.926, 10461.673, 330.000, 52795.721 23/05/12,09:03:55,11,10,1, 11.9,1,1, 7.926, 10461.671, 329.968, 52795.703 23/05/12,09:03:55,12,10,1, 11.9,1,1, 7.926, 10461.665, 329.978, 52795.728 23/05/12,09:03:55,13,10,1, 11.9,1,1, 7.926, 10461.662, 329.975, 52795.692 23/05/12,09:03:55,14,10,1, 11.9,1,1, 7.926, 10461.652, 329.969, 52795.660 23/05/12,09:03:55,15,10,1, 11.9,1,1, 7.926, 10461.689, 329.951, 52795.715 23/05/12,09:03:55,16,10,1, 11.9,1,1, 7.926, 10461.671, 329.954, 52795.681 23/05/12,09:03:55,17,10,1, 11.9,1,1, 7.926, 10461.675, 329.979, 52795.667 23/05/12,09:03:55,18,10,1, 11.9,1,1, 7.926, 10461.670, 329.965, 52795.680 23/05/12,09:03:55,19,10,1, 11.9,1,1, 7.926, 10461.667, 329.973, 52795.701 23/05/12,09:03:56,00,10,1, 11.9,1,1, 7.926, 10461.663, 329.973, 52795.701 23/05/12,09:03:56,01,10,1, 11.9,1,1, 7.926, 10461.655, 329.987, 52795.713 23/05/12,09:03:56,02,10,1, 11.9,1,1, 7.926, 10461.696, 330.001, 52795.704 23/05/12,09:03:56,03,10,1, 11.9,1,1, 7.926, 10461.697, 329.972, 52795.664 23/05/12,09:03:56,04,10,1, 11.9,1,1, 7.926, 10461.698, 329.965, 52795.641 23/05/12,09:03:56,05,10,1, 11.9,1,1, 7.926, 10461.703, 329.982, 52795.724 23/05/12,09:03:56,06,10,1, 11.9,1,1, 7.926, 10461.703, 329.975, 52795.711 23/05/12,09:03:56,07,10,1, 11.9,1,1, 7.926, 10461.716, 329.978, 52795.720 23/05/12,09:03:56,08,10,1, 11.9,1,1, 7.926, 10461.711, 329.976, 52795.697 23/05/12,09:03:56,09,10,1, 11.9,1,1, 7.926, 10461.702, 329.978, 52795.712 23/05/12,09:03:56,10,10,1, 11.9,1,1, 7.926, 10461.704, 329.967, 52795.710 23/05/12,09:03:56,11,10,1, 11.9,1,1, 7.926, 10461.717, 329.985, 52795.718 23/05/12,09:03:56,12,10,1, 11.9,1,1, 7.926, 10461.722, 329.959, 52795.690 23/05/12,09:03:56,13,10,1, 11.9,1,1, 7.926, 10461.700, 329.968, 52795.708 23/05/12,09:03:56,14,10,1, 11.9,1,1, 7.926, 10461.700, 329.975, 52795.715 23/05/12,09:03:56,15,10,1, 11.9,1,1, 7.926, 10461.720, 329.968, 52795.662 23/05/12,09:03:56,16,10,1, 11.9,1,1, 7.926, 10461.741, 329.965, 52795.642 23/05/12,09:03:56,17,10,1, 11.9,1,1, 7.926, 10461.727, 329.965, 52795.685 23/05/12,09:03:56,18,10,1, 11.9,1,1, 7.926, 10461.742, 329.966, 52795.713 23/05/12,09:03:56,19,10,1, 11.9,1,1, 7.926, 10461.743, 329.959, 52795.677 23/05/12,09:03:57,00,10,1, 11.9,1,1, 7.923, 10461.738, 329.959, 52795.677 23/05/12,09:03:57,01,10,1, 11.9,1,1, 7.923, 10461.763, 329.957, 52795.709 23/05/12,09:03:57,02,10,1, 11.9,1,1, 7.923, 10461.782, 329.972, 52795.776 23/05/12,09:03:57,03,10,1, 11.9,1,1, 7.923, 10461.797, 329.964, 52795.754 23/05/12,09:03:57,04,10,1, 11.9,1,1, 7.923, 10461.796, 329.989, 52795.749 23/05/12,09:03:57,05,10,1, 11.9,1,1, 7.923, 10461.780, 329.984, 52795.785 23/05/12,09:03:57,06,10,1, 11.9,1,1, 7.923, 10461.783, 329.982, 52795.760 23/05/12,09:03:57,07,10,1, 11.9,1,1, 7.923, 10461.783, 329.997, 52795.833 23/05/12,09:03:57,08,10,1, 11.9,1,1, 7.923, 10461.791, 329.989, 52795.776 23/05/12,09:03:57,09,10,1, 11.9,1,1, 7.923, 10461.764, 329.973, 52795.747 23/05/12,09:03:57,10,10,1, 11.9,1,1, 7.923, 10461.766, 329.967, 52795.816 23/05/12,09:03:57,11,10,1, 11.9,1,1, 7.923, 10461.756, 329.964, 52795.695 23/05/12,09:03:57,12,10,1, 11.9,1,1, 7.923, 10461.821, 329.957, 52795.811 23/05/12,09:03:57,13,10,1, 11.9,1,1, 7.923, 10461.824, 329.947, 52795.717 23/05/12,09:03:57,14,10,1, 11.9,1,1, 7.923, 10461.819, 329.968, 52795.749 23/05/12,09:03:57,15,10,1, 11.9,1,1, 7.923, 10461.828, 329.977, 52795.731 23/05/12,09:03:57,16,10,1, 11.9,1,1, 7.923, 10461.809, 329.977, 52795.773 23/05/12,09:03:57,17,10,1, 11.9,1,1, 7.923, 10461.832, 329.953, 52795.761 23/05/12,09:03:57,18,10,1, 11.9,1,1, 7.923, 10461.822, 329.958, 52795.765 23/05/12,09:03:57,19,10,1, 11.9,1,1, 7.923, 10461.830, 329.961, 52795.758 23/05/12,09:03:58,00,10,1, 11.9,1,1, 7.926, 10461.822, 329.961, 52795.758 23/05/12,09:03:58,01,10,1, 11.9,1,1, 7.926, 10461.833, 329.973, 52795.802 23/05/12,09:03:58,02,10,1, 11.9,1,1, 7.926, 10461.864, 329.965, 52795.740 23/05/12,09:03:58,03,10,1, 11.9,1,1, 7.926, 10461.852, 329.963, 52795.779 23/05/12,09:03:58,04,10,1, 11.9,1,1, 7.926, 10461.858, 329.957, 52795.785 23/05/12,09:03:58,05,10,1, 11.9,1,1, 7.926, 10461.861, 329.959, 52795.768 23/05/12,09:03:58,06,10,1, 11.9,1,1, 7.926, 10461.855, 329.940, 52795.745 23/05/12,09:03:58,07,10,1, 11.9,1,1, 7.926, 10461.855, 329.942, 52795.766 23/05/12,09:03:58,08,10,1, 11.9,1,1, 7.926, 10461.881, 329.940, 52795.762 23/05/12,09:03:58,09,10,1, 11.9,1,1, 7.926, 10461.879, 329.953, 52795.719 23/05/12,09:03:58,10,10,1, 11.9,1,1, 7.926, 10461.897, 329.933, 52795.740 23/05/12,09:03:58,11,10,1, 11.9,1,1, 7.926, 10461.897, 329.929, 52795.764 23/05/12,09:03:58,12,10,1, 11.9,1,1, 7.926, 10461.921, 329.918, 52795.753 23/05/12,09:03:58,13,10,1, 11.9,1,1, 7.926, 10461.910, 329.915, 52795.774 23/05/12,09:03:58,14,10,1, 11.9,1,1, 7.926, 10461.915, 329.917, 52795.779 23/05/12,09:03:58,15,10,1, 11.9,1,1, 7.926, 10461.910, 329.915, 52795.820 23/05/12,09:03:58,16,10,1, 11.9,1,1, 7.926, 10461.934, 329.908, 52795.783 23/05/12,09:03:58,17,10,1, 11.9,1,1, 7.926, 10461.936, 329.907, 52795.724 23/05/12,09:03:58,18,10,1, 11.9,1,1, 7.926, 10461.938, 329.885, 52795.739 23/05/12,09:03:58,19,10,1, 11.9,1,1, 7.926, 10461.963, 329.907, 52795.793 23/05/12,09:03:59,00,10,1, 11.9,1,1, 7.925, 10461.955, 329.907, 52795.793 23/05/12,09:03:59,01,10,1, 11.9,1,1, 7.925, 10461.957, 329.894, 52795.762 23/05/12,09:03:59,02,10,1, 11.9,1,1, 7.925, 10461.953, 329.879, 52795.719 23/05/12,09:03:59,03,10,1, 11.9,1,1, 7.925, 10461.979, 329.876, 52795.691 23/05/12,09:03:59,04,10,1, 11.9,1,1, 7.925, 10461.958, 329.890, 52795.725 23/05/12,09:03:59,05,10,1, 11.9,1,1, 7.925, 10461.975, 329.878, 52795.757 23/05/12,09:03:59,06,10,1, 11.9,1,1, 7.925, 10461.953, 329.871, 52795.741 23/05/12,09:03:59,07,10,1, 11.9,1,1, 7.925, 10461.978, 329.841, 52795.736 23/05/12,09:03:59,08,10,1, 11.9,1,1, 7.925, 10461.994, 329.863, 52795.732 23/05/12,09:03:59,09,10,1, 11.9,1,1, 7.925, 10462.022, 329.847, 52795.676 23/05/12,09:03:59,10,10,1, 11.9,1,1, 7.925, 10461.987, 329.840, 52795.743 23/05/12,09:03:59,11,10,1, 11.9,1,1, 7.925, 10461.999, 329.818, 52795.664 23/05/12,09:03:59,12,10,1, 11.9,1,1, 7.925, 10462.026, 329.813, 52795.691 23/05/12,09:03:59,13,10,1, 11.9,1,1, 7.925, 10462.024, 329.818, 52795.699 23/05/12,09:03:59,14,10,1, 11.9,1,1, 7.925, 10462.015, 329.807, 52795.673 23/05/12,09:03:59,15,10,1, 11.9,1,1, 7.925, 10462.032, 329.806, 52795.706 23/05/12,09:03:59,16,10,1, 11.9,1,1, 7.925, 10462.036, 329.796, 52795.710 23/05/12,09:03:59,17,10,1, 11.9,1,1, 7.925, 10462.046, 329.777, 52795.708 23/05/12,09:03:59,18,10,1, 11.9,1,1, 7.925, 10462.060, 329.802, 52795.700 23/05/12,09:03:59,19,10,1, 11.9,1,1, 7.925, 10462.058, 329.794, 52795.701 23/05/12,09:04:00,00,10,1, 11.9,1,1, 7.925, 10462.055, 329.794, 52795.701 23/05/12,09:04:00,01,10,1, 11.9,1,1, 7.925, 10462.072, 329.768, 52795.695 23/05/12,09:04:00,02,10,1, 11.9,1,1, 7.925, 10462.080, 329.752, 52795.548 23/05/12,09:04:00,03,10,1, 11.9,1,1, 7.925, 10462.068, 329.727, 52795.634 23/05/12,09:04:00,04,10,1, 11.9,1,1, 7.925, 10462.074, 329.724, 52795.612 23/05/12,09:04:00,05,10,1, 11.9,1,1, 7.925, 10462.088, 329.710, 52795.618 23/05/12,09:04:00,06,10,1, 11.9,1,1, 7.925, 10462.070, 329.701, 52795.600 23/05/12,09:04:00,07,10,1, 11.9,1,1, 7.925, 10462.103, 329.722, 52795.634 23/05/12,09:04:00,08,10,1, 11.9,1,1, 7.925, 10462.111, 329.699, 52795.607 23/05/12,09:04:00,09,10,1, 11.9,1,1, 7.925, 10462.123, 329.699, 52795.634 23/05/12,09:04:00,10,10,1, 11.9,1,1, 7.925, 10462.096, 329.700, 52795.623 23/05/12,09:04:00,11,10,1, 11.9,1,1, 7.925, 10462.121, 329.686, 52795.559 23/05/12,09:04:00,12,10,1, 11.9,1,1, 7.925, 10462.126, 329.661, 52795.606 23/05/12,09:04:00,13,10,1, 11.9,1,1, 7.925, 10462.124, 329.622, 52795.572 23/05/12,09:04:00,14,10,1, 11.9,1,1, 7.925, 10462.142, 329.634, 52795.589 23/05/12,09:04:00,15,10,1, 11.9,1,1, 7.925, 10462.101, 329.640, 52795.462 23/05/12,09:04:00,16,10,1, 11.9,1,1, 7.925, 10462.102, 329.658, 52795.659 23/05/12,09:04:00,17,10,1, 11.9,1,1, 7.925, 10462.156, 329.638, 52795.626 23/05/12,09:04:00,18,10,1, 11.9,1,1, 7.925, 10462.164, 329.607, 52795.560 23/05/12,09:04:00,19,10,1, 11.9,1,1, 7.925, 10462.157, 329.599, 52795.581 23/05/12,09:04:01,00,10,1, 11.8,1,1, 7.925, 10462.155, 329.599, 52795.581 23/05/12,09:04:01,01,10,1, 11.8,1,1, 7.925, 10462.163, 329.586, 52795.574 23/05/12,09:04:01,02,10,1, 11.8,1,1, 7.925, 10462.171, 329.604, 52795.535 23/05/12,09:04:01,03,10,1, 11.8,1,1, 7.925, 10462.177, 329.581, 52795.538 23/05/12,09:04:01,04,10,1, 11.8,1,1, 7.925, 10462.199, 329.580, 52795.570 23/05/12,09:04:01,05,10,1, 11.8,1,1, 7.925, 10462.215, 329.576, 52795.595 23/05/12,09:04:01,06,10,1, 11.8,1,1, 7.925, 10462.228, 329.549, 52795.583 23/05/12,09:04:01,07,10,1, 11.8,1,1, 7.925, 10462.214, 329.568, 52795.547 23/05/12,09:04:01,08,10,1, 11.8,1,1, 7.925, 10462.213, 329.542, 52795.555 23/05/12,09:04:01,09,10,1, 11.8,1,1, 7.925, 10462.215, 329.540, 52795.546 23/05/12,09:04:01,10,10,1, 11.8,1,1, 7.925, 10462.221, 329.497, 52795.546 23/05/12,09:04:01,11,10,1, 11.8,1,1, 7.925, 10462.209, 329.526, 52795.534 23/05/12,09:04:01,12,10,1, 11.8,1,1, 7.925, 10462.192, 329.475, 52795.568 23/05/12,09:04:01,13,10,1, 11.8,1,1, 7.925, 10462.244, 329.477, 52795.537 23/05/12,09:04:01,14,10,1, 11.8,1,1, 7.925, 10462.262, 329.511, 52795.579 23/05/12,09:04:01,15,10,1, 11.8,1,1, 7.925, 10462.241, 329.473, 52795.511 23/05/12,09:04:01,16,10,1, 11.8,1,1, 7.925, 10462.265, 329.489, 52795.503 23/05/12,09:04:01,17,10,1, 11.8,1,1, 7.925, 10462.240, 329.465, 52795.520 23/05/12,09:04:01,18,10,1, 11.8,1,1, 7.925, 10462.246, 329.465, 52795.484 23/05/12,09:04:01,19,10,1, 11.8,1,1, 7.925, 10462.267, 329.462, 52795.490 23/05/12,09:04:02,00,10,1, 11.9,1,1, 7.926, 10462.264, 329.462, 52795.490 23/05/12,09:04:02,01,10,1, 11.9,1,1, 7.926, 10462.260, 329.417, 52795.507 23/05/12,09:04:02,02,10,1, 11.9,1,1, 7.926, 10462.276, 329.434, 52795.489 23/05/12,09:04:02,03,10,1, 11.9,1,1, 7.926, 10462.275, 329.419, 52795.514 23/05/12,09:04:02,04,10,1, 11.9,1,1, 7.926, 10462.292, 329.410, 52795.507 23/05/12,09:04:02,05,10,1, 11.9,1,1, 7.926, 10462.274, 329.369, 52795.456 23/05/12,09:04:02,06,10,1, 11.9,1,1, 7.926, 10462.269, 329.386, 52795.497 23/05/12,09:04:02,07,10,1, 11.9,1,1, 7.926, 10462.285, 329.387, 52795.494 23/05/12,09:04:02,08,10,1, 11.9,1,1, 7.926, 10462.272, 329.376, 52795.453 23/05/12,09:04:02,09,10,1, 11.9,1,1, 7.926, 10462.278, 329.377, 52795.474 23/05/12,09:04:02,10,10,1, 11.9,1,1, 7.926, 10462.275, 329.331, 52795.465 23/05/12,09:04:02,11,10,1, 11.9,1,1, 7.926, 10462.282, 329.353, 52795.485 23/05/12,09:04:02,12,10,1, 11.9,1,1, 7.926, 10462.302, 329.364, 52795.461 23/05/12,09:04:02,13,10,1, 11.9,1,1, 7.926, 10462.294, 329.337, 52795.466 23/05/12,09:04:02,14,10,1, 11.9,1,1, 7.926, 10462.289, 329.345, 52795.479 23/05/12,09:04:02,15,10,1, 11.9,1,1, 7.926, 10462.287, 329.315, 52795.455 23/05/12,09:04:02,16,10,1, 11.9,1,1, 7.926, 10462.286, 329.315, 52795.490 23/05/12,09:04:02,17,10,1, 11.9,1,1, 7.926, 10462.295, 329.325, 52795.461 23/05/12,09:04:02,18,10,1, 11.9,1,1, 7.926, 10462.291, 329.288, 52795.431 23/05/12,09:04:02,19,10,1, 11.9,1,1, 7.926, 10462.285, 329.310, 52795.490 23/05/12,09:04:03,00,11,1, 11.9,1,1, 7.925, 10462.281, 329.310, 52795.490 23/05/12,09:04:03,01,11,1, 11.9,1,1, 7.925, 10462.283, 329.301, 52795.442 23/05/12,09:04:03,02,11,1, 11.9,1,1, 7.925, 10462.295, 329.280, 52795.477 23/05/12,09:04:03,03,11,1, 11.9,1,1, 7.925, 10462.309, 329.272, 52795.453 23/05/12,09:04:03,04,11,1, 11.9,1,1, 7.925, 10462.313, 329.303, 52795.483 23/05/12,09:04:03,05,11,1, 11.9,1,1, 7.925, 10462.270, 329.258, 52795.449 23/05/12,09:04:03,06,11,1, 11.9,1,1, 7.925, 10462.310, 329.262, 52795.432 23/05/12,09:04:03,07,11,1, 11.9,1,1, 7.925, 10462.317, 329.245, 52795.478 23/05/12,09:04:03,08,11,1, 11.9,1,1, 7.925, 10462.320, 329.265, 52795.475 23/05/12,09:04:03,09,11,1, 11.9,1,1, 7.925, 10462.298, 329.244, 52795.434 23/05/12,09:04:03,10,11,1, 11.9,1,1, 7.925, 10462.291, 329.232, 52795.408 23/05/12,09:04:03,11,11,1, 11.9,1,1, 7.925, 10462.284, 329.253, 52795.430 23/05/12,09:04:03,12,11,1, 11.9,1,1, 7.925, 10462.275, 329.233, 52795.391 23/05/12,09:04:03,13,11,1, 11.9,1,1, 7.925, 10462.287, 329.246, 52795.433 23/05/12,09:04:03,14,11,1, 11.9,1,1, 7.925, 10462.295, 329.260, 52795.419 23/05/12,09:04:03,15,11,1, 11.9,1,1, 7.925, 10462.267, 329.227, 52795.472 23/05/12,09:04:03,16,11,1, 11.9,1,1, 7.925, 10462.280, 329.250, 52795.431 23/05/12,09:04:03,17,11,1, 11.9,1,1, 7.925, 10462.296, 329.230, 52795.409 23/05/12,09:04:03,18,11,1, 11.9,1,1, 7.925, 10462.292, 329.226, 52795.422 23/05/12,09:04:03,19,11,1, 11.9,1,1, 7.925, 10462.278, 329.215, 52795.427 23/05/12,09:04:04,00,11,1, 11.9,1,1, 7.924, 10462.272, 329.215, 52795.427 23/05/12,09:04:04,01,11,1, 11.9,1,1, 7.924, 10462.296, 329.223, 52795.442 23/05/12,09:04:04,02,11,1, 11.9,1,1, 7.924, 10462.267, 329.191, 52795.404 23/05/12,09:04:04,03,11,1, 11.9,1,1, 7.924, 10462.276, 329.227, 52795.439 23/05/12,09:04:04,04,11,1, 11.9,1,1, 7.924, 10462.260, 329.208, 52795.412 23/05/12,09:04:04,05,11,1, 11.9,1,1, 7.924, 10462.286, 329.234, 52795.476 23/05/12,09:04:04,06,11,1, 11.9,1,1, 7.924, 10462.277, 329.252, 52795.456 23/05/12,09:04:04,07,11,1, 11.9,1,1, 7.924, 10462.244, 329.191, 52795.386 23/05/12,09:04:04,08,11,1, 11.9,1,1, 7.924, 10462.259, 329.212, 52795.400 23/05/12,09:04:04,09,11,1, 11.9,1,1, 7.924, 10462.257, 329.206, 52795.429 23/05/12,09:04:04,10,11,1, 11.9,1,1, 7.924, 10462.248, 329.237, 52795.425 23/05/12,09:04:04,11,11,1, 11.9,1,1, 7.924, 10462.232, 329.239, 52795.408 23/05/12,09:04:04,12,11,1, 11.9,1,1, 7.924, 10462.255, 329.224, 52795.407 23/05/12,09:04:04,13,11,1, 11.9,1,1, 7.924, 10462.248, 329.221, 52795.438 23/05/12,09:04:04,14,11,1, 11.9,1,1, 7.924, 10462.228, 329.238, 52795.379 23/05/12,09:04:04,15,11,1, 11.9,1,1, 7.924, 10462.235, 329.201, 52795.372 23/05/12,09:04:04,16,11,1, 11.9,1,1, 7.924, 10462.240, 329.213, 52795.371 23/05/12,09:04:04,17,11,1, 11.9,1,1, 7.924, 10462.247, 329.183, 52795.412 23/05/12,09:04:04,18,11,1, 11.9,1,1, 7.924, 10462.230, 329.200, 52795.384 23/05/12,09:04:04,19,11,1, 11.9,1,1, 7.924, 10462.220, 329.196, 52795.374 23/05/12,09:04:05,00,11,1, 11.9,1,1, 7.926, 10462.214, 329.196, 52795.374 23/05/12,09:04:05,01,11,1, 11.9,1,1, 7.926, 10462.212, 329.238, 52795.388 23/05/12,09:04:05,02,11,1, 11.9,1,1, 7.926, 10462.233, 329.200, 52795.393 23/05/12,09:04:05,03,11,1, 11.9,1,1, 7.926, 10462.245, 329.222, 52795.402 23/05/12,09:04:05,04,11,1, 11.9,1,1, 7.926, 10462.264, 329.220, 52795.406 23/05/12,09:04:05,05,11,1, 11.9,1,1, 7.926, 10462.232, 329.208, 52795.388 23/05/12,09:04:05,06,11,1, 11.9,1,1, 7.926, 10462.236, 329.204, 52795.384 23/05/12,09:04:05,07,11,1, 11.9,1,1, 7.926, 10462.264, 329.232, 52795.361 23/05/12,09:04:05,08,11,1, 11.9,1,1, 7.926, 10462.238, 329.209, 52795.435 23/05/12,09:04:05,09,11,1, 11.9,1,1, 7.926, 10462.199, 329.212, 52795.381 23/05/12,09:04:05,10,11,1, 11.9,1,1, 7.926, 10462.243, 329.226, 52795.395 23/05/12,09:04:05,11,11,1, 11.9,1,1, 7.926, 10462.227, 329.234, 52795.442 23/05/12,09:04:05,12,11,1, 11.9,1,1, 7.926, 10462.217, 329.236, 52795.359 23/05/12,09:04:05,13,11,1, 11.9,1,1, 7.926, 10462.237, 329.235, 52795.407 23/05/12,09:04:05,14,11,1, 11.9,1,1, 7.926, 10462.190, 329.242, 52795.403 23/05/12,09:04:05,15,11,1, 11.9,1,1, 7.926, 10462.228, 329.236, 52795.423 23/05/12,09:04:05,16,11,1, 11.9,1,1, 7.926, 10462.216, 329.245, 52795.407 23/05/12,09:04:05,17,11,1, 11.9,1,1, 7.926, 10462.210, 329.240, 52795.415 23/05/12,09:04:05,18,11,1, 11.9,1,1, 7.926, 10462.247, 329.234, 52795.451 23/05/12,09:04:05,19,11,1, 11.9,1,1, 7.926, 10462.236, 329.251, 52795.554 23/05/12,09:04:06,00,11,1, 11.9,1,1, 7.926, 10462.230, 329.251, 52795.554 23/05/12,09:04:06,01,11,1, 11.9,1,1, 7.926, 10462.236, 329.281, 52795.550 23/05/12,09:04:06,02,11,1, 11.9,1,1, 7.926, 10462.210, 329.272, 52795.386 23/05/12,09:04:06,03,11,1, 11.9,1,1, 7.926, 10462.230, 329.263, 52795.463 23/05/12,09:04:06,04,11,1, 11.9,1,1, 7.926, 10462.218, 329.260, 52795.430 23/05/12,09:04:06,05,11,1, 11.9,1,1, 7.926, 10462.222, 329.287, 52795.399 23/05/12,09:04:06,06,11,1, 11.9,1,1, 7.926, 10462.246, 329.281, 52795.448 23/05/12,09:04:06,07,11,1, 11.9,1,1, 7.926, 10462.228, 329.263, 52795.465 23/05/12,09:04:06,08,11,1, 11.9,1,1, 7.926, 10462.228, 329.296, 52795.469 23/05/12,09:04:06,09,11,1, 11.9,1,1, 7.926, 10462.226, 329.288, 52795.451 23/05/12,09:04:06,10,11,1, 11.9,1,1, 7.926, 10462.217, 329.299, 52795.446 23/05/12,09:04:06,11,11,1, 11.9,1,1, 7.926, 10462.247, 329.306, 52795.456 23/05/12,09:04:06,12,11,1, 11.9,1,1, 7.926, 10462.220, 329.271, 52795.387 23/05/12,09:04:06,13,11,1, 11.9,1,1, 7.926, 10462.240, 329.303, 52795.444 23/05/12,09:04:06,14,11,1, 11.9,1,1, 7.926, 10462.225, 329.312, 52795.440 23/05/12,09:04:06,15,11,1, 11.9,1,1, 7.926, 10462.236, 329.304, 52795.466 23/05/12,09:04:06,16,11,1, 11.9,1,1, 7.926, 10462.229, 329.315, 52795.444 23/05/12,09:04:06,17,11,1, 11.9,1,1, 7.926, 10462.250, 329.320, 52795.424 23/05/12,09:04:06,18,11,1, 11.9,1,1, 7.926, 10462.272, 329.331, 52795.428 23/05/12,09:04:06,19,11,1, 11.9,1,1, 7.926, 10462.227, 329.317, 52795.438 23/05/12,09:04:07,00,10,1, 11.9,1,1, 7.920, 10462.222, 329.317, 52795.438 23/05/12,09:04:07,01,10,1, 11.9,1,1, 7.920, 10462.260, 329.314, 52795.475 23/05/12,09:04:07,02,10,1, 11.9,1,1, 7.920, 10462.226, 329.325, 52795.426 23/05/12,09:04:07,03,10,1, 11.9,1,1, 7.920, 10462.272, 329.333, 52795.483 23/05/12,09:04:07,04,10,1, 11.9,1,1, 7.920, 10462.254, 329.328, 52795.459 23/05/12,09:04:07,05,10,1, 11.9,1,1, 7.920, 10462.245, 329.339, 52795.478 23/05/12,09:04:07,06,10,1, 11.9,1,1, 7.920, 10462.252, 329.352, 52795.446 23/05/12,09:04:07,07,10,1, 11.9,1,1, 7.920, 10462.284, 329.354, 52795.476 23/05/12,09:04:07,08,10,1, 11.9,1,1, 7.920, 10462.251, 329.343, 52795.475 23/05/12,09:04:07,09,10,1, 11.9,1,1, 7.920, 10462.268, 329.348, 52795.423 23/05/12,09:04:07,10,10,1, 11.9,1,1, 7.920, 10462.273, 329.380, 52795.505 23/05/12,09:04:07,11,10,1, 11.9,1,1, 7.920, 10462.268, 329.370, 52795.474 23/05/12,09:04:07,12,10,1, 11.9,1,1, 7.920, 10462.266, 329.375, 52795.473 23/05/12,09:04:07,13,10,1, 11.9,1,1, 7.920, 10462.279, 329.396, 52795.450 23/05/12,09:04:07,14,10,1, 11.9,1,1, 7.920, 10462.276, 329.384, 52795.468 23/05/12,09:04:07,15,10,1, 11.9,1,1, 7.920, 10462.290, 329.396, 52795.493 23/05/12,09:04:07,16,10,1, 11.9,1,1, 7.920, 10462.289, 329.406, 52795.462 23/05/12,09:04:07,17,10,1, 11.9,1,1, 7.920, 10462.267, 329.407, 52795.502 23/05/12,09:04:07,18,10,1, 11.9,1,1, 7.920, 10462.294, 329.407, 52795.486 23/05/12,09:04:07,19,10,1, 11.9,1,1, 7.920, 10462.296, 329.420, 52795.484 23/05/12,09:04:08,00,10,1, 11.9,1,1, 7.929, 10462.289, 329.420, 52795.484 23/05/12,09:04:08,01,10,1, 11.9,1,1, 7.929, 10462.279, 329.416, 52795.473 23/05/12,09:04:08,02,10,1, 11.9,1,1, 7.929, 10462.291, 329.413, 52795.517 23/05/12,09:04:08,03,10,1, 11.9,1,1, 7.929, 10462.323, 329.449, 52795.493 23/05/12,09:04:08,04,10,1, 11.9,1,1, 7.929, 10462.287, 329.440, 52795.497 23/05/12,09:04:08,05,10,1, 11.9,1,1, 7.929, 10462.289, 329.459, 52795.532 23/05/12,09:04:08,06,10,1, 11.9,1,1, 7.929, 10462.288, 329.452, 52795.477 23/05/12,09:04:08,07,10,1, 11.9,1,1, 7.929, 10462.299, 329.445, 52795.531 23/05/12,09:04:08,08,10,1, 11.9,1,1, 7.929, 10462.317, 329.472, 52795.510 23/05/12,09:04:08,09,10,1, 11.9,1,1, 7.929, 10462.305, 329.481, 52795.564 23/05/12,09:04:08,10,10,1, 11.9,1,1, 7.929, 10462.328, 329.479, 52795.524 23/05/12,09:04:08,11,10,1, 11.9,1,1, 7.929, 10462.297, 329.488, 52795.535 23/05/12,09:04:08,12,10,1, 11.9,1,1, 7.929, 10462.299, 329.516, 52795.524 23/05/12,09:04:08,13,10,1, 11.9,1,1, 7.929, 10462.287, 329.508, 52795.520 23/05/12,09:04:08,14,10,1, 11.9,1,1, 7.929, 10462.304, 329.489, 52795.529 23/05/12,09:04:08,15,10,1, 11.9,1,1, 7.929, 10462.332, 329.512, 52795.533 23/05/12,09:04:08,16,10,1, 11.9,1,1, 7.929, 10462.304, 329.535, 52795.538 23/05/12,09:04:08,17,10,1, 11.9,1,1, 7.929, 10462.311, 329.526, 52795.544 23/05/12,09:04:08,18,10,1, 11.9,1,1, 7.929, 10462.313, 329.539, 52795.558 23/05/12,09:04:08,19,10,1, 11.9,1,1, 7.929, 10462.276, 329.551, 52795.515 23/05/12,09:04:09,00,10,1, 11.8,1,1, 7.927, 10462.272, 329.551, 52795.515 23/05/12,09:04:09,01,10,1, 11.8,1,1, 7.927, 10462.299, 329.562, 52795.503 23/05/12,09:04:09,02,10,1, 11.8,1,1, 7.927, 10462.286, 329.576, 52795.545 23/05/12,09:04:09,03,10,1, 11.8,1,1, 7.927, 10462.299, 329.562, 52795.580 23/05/12,09:04:09,04,10,1, 11.8,1,1, 7.927, 10462.296, 329.565, 52795.553 23/05/12,09:04:09,05,10,1, 11.8,1,1, 7.927, 10462.289, 329.579, 52795.589 23/05/12,09:04:09,06,10,1, 11.8,1,1, 7.927, 10462.287, 329.595, 52795.526 23/05/12,09:04:09,07,10,1, 11.8,1,1, 7.927, 10462.289, 329.587, 52795.605 23/05/12,09:04:09,08,10,1, 11.8,1,1, 7.927, 10462.276, 329.631, 52795.598 23/05/12,09:04:09,09,10,1, 11.8,1,1, 7.927, 10462.284, 329.650, 52795.531 23/05/12,09:04:09,10,10,1, 11.8,1,1, 7.927, 10462.300, 329.677, 52795.576 23/05/12,09:04:09,11,10,1, 11.8,1,1, 7.927, 10462.267, 329.653, 52795.577 23/05/12,09:04:09,12,10,1, 11.8,1,1, 7.927, 10462.284, 329.671, 52795.602 23/05/12,09:04:09,13,10,1, 11.8,1,1, 7.927, 10462.271, 329.684, 52795.593 23/05/12,09:04:09,14,10,1, 11.8,1,1, 7.927, 10462.274, 329.684, 52795.600 23/05/12,09:04:09,15,10,1, 11.8,1,1, 7.927, 10462.288, 329.705, 52795.545 23/05/12,09:04:09,16,10,1, 11.8,1,1, 7.927, 10462.269, 329.710, 52795.541 23/05/12,09:04:09,17,10,1, 11.8,1,1, 7.927, 10462.261, 329.717, 52795.532 23/05/12,09:04:09,18,10,1, 11.8,1,1, 7.927, 10462.259, 329.736, 52795.573 23/05/12,09:04:09,19,10,1, 11.8,1,1, 7.927, 10462.235, 329.736, 52795.602 23/05/12,09:04:10,00,10,1, 12.0,1,1, 7.928, 10462.230, 329.736, 52795.602 23/05/12,09:04:10,01,10,1, 12.0,1,1, 7.928, 10462.230, 329.755, 52795.568 23/05/12,09:04:10,02,10,1, 12.0,1,1, 7.928, 10462.250, 329.782, 52795.567 23/05/12,09:04:10,03,10,1, 12.0,1,1, 7.928, 10462.228, 329.776, 52795.603 23/05/12,09:04:10,04,10,1, 12.0,1,1, 7.928, 10462.237, 329.792, 52795.584 23/05/12,09:04:10,05,10,1, 12.0,1,1, 7.928, 10462.231, 329.809, 52795.577 23/05/12,09:04:10,06,10,1, 12.0,1,1, 7.928, 10462.226, 329.771, 52795.601 23/05/12,09:04:10,07,10,1, 12.0,1,1, 7.928, 10462.225, 329.835, 52795.616 23/05/12,09:04:10,08,10,1, 12.0,1,1, 7.928, 10462.239, 329.835, 52795.641 23/05/12,09:04:10,09,10,1, 12.0,1,1, 7.928, 10462.244, 329.853, 52795.602 23/05/12,09:04:10,10,10,1, 12.0,1,1, 7.928, 10462.204, 329.843, 52795.607 23/05/12,09:04:10,11,10,1, 12.0,1,1, 7.928, 10462.226, 329.861, 52795.614 23/05/12,09:04:10,12,10,1, 12.0,1,1, 7.928, 10462.202, 329.891, 52795.647 23/05/12,09:04:10,13,10,1, 12.0,1,1, 7.928, 10462.201, 329.883, 52795.599 23/05/12,09:04:10,14,10,1, 12.0,1,1, 7.928, 10462.206, 329.896, 52795.620 23/05/12,09:04:10,15,10,1, 12.0,1,1, 7.928, 10462.206, 329.915, 52795.605 23/05/12,09:04:10,16,10,1, 12.0,1,1, 7.928, 10462.200, 329.899, 52795.634 23/05/12,09:04:10,17,10,1, 12.0,1,1, 7.928, 10462.204, 329.945, 52795.626 23/05/12,09:04:10,18,10,1, 12.0,1,1, 7.928, 10462.199, 329.943, 52795.615 23/05/12,09:04:10,19,10,1, 12.0,1,1, 7.928, 10462.184, 329.947, 52795.624 23/05/12,09:04:11,00,10,1, 11.8,1,1, 7.925, 10462.180, 329.947, 52795.624 23/05/12,09:04:11,01,10,1, 11.8,1,1, 7.925, 10462.200, 329.995, 52795.636 23/05/12,09:04:11,02,10,1, 11.8,1,1, 7.925, 10462.201, 329.990, 52795.650 23/05/12,09:04:11,03,10,1, 11.8,1,1, 7.925, 10462.185, 330.016, 52795.664 23/05/12,09:04:11,04,10,1, 11.8,1,1, 7.925, 10462.142, 330.019, 52795.662 23/05/12,09:04:11,05,10,1, 11.8,1,1, 7.925, 10462.165, 330.016, 52795.669 23/05/12,09:04:11,06,10,1, 11.8,1,1, 7.925, 10462.157, 330.041, 52795.668 23/05/12,09:04:11,07,10,1, 11.8,1,1, 7.925, 10462.181, 330.059, 52795.686 23/05/12,09:04:11,08,10,1, 11.8,1,1, 7.925, 10462.154, 330.069, 52795.659 23/05/12,09:04:11,09,10,1, 11.8,1,1, 7.925, 10462.171, 330.107, 52795.669 23/05/12,09:04:11,10,10,1, 11.8,1,1, 7.925, 10462.165, 330.104, 52795.686 23/05/12,09:04:11,11,10,1, 11.8,1,1, 7.925, 10462.147, 330.108, 52795.698 23/05/12,09:04:11,12,10,1, 11.8,1,1, 7.925, 10462.158, 330.119, 52795.690 23/05/12,09:04:11,13,10,1, 11.8,1,1, 7.925, 10462.152, 330.135, 52795.707 23/05/12,09:04:11,14,10,1, 11.8,1,1, 7.925, 10462.163, 330.127, 52795.640 23/05/12,09:04:11,15,10,1, 11.8,1,1, 7.925, 10462.139, 330.138, 52795.687 23/05/12,09:04:11,16,10,1, 11.8,1,1, 7.925, 10462.156, 330.153, 52795.719 23/05/12,09:04:11,17,10,1, 11.8,1,1, 7.925, 10462.139, 330.184, 52795.711 23/05/12,09:04:11,18,10,1, 11.8,1,1, 7.925, 10462.135, 330.180, 52795.674 23/05/12,09:04:11,19,10,1, 11.8,1,1, 7.925, 10462.127, 330.219, 52795.691 23/05/12,09:04:12,00,10,1, 11.9,1,1, 7.928, 10462.122, 330.219, 52795.691 23/05/12,09:04:12,01,10,1, 11.9,1,1, 7.928, 10462.115, 330.216, 52795.701 23/05/12,09:04:12,02,10,1, 11.9,1,1, 7.928, 10462.098, 330.225, 52795.690 23/05/12,09:04:12,03,10,1, 11.9,1,1, 7.928, 10462.112, 330.206, 52795.711 23/05/12,09:04:12,04,10,1, 11.9,1,1, 7.928, 10462.120, 330.220, 52795.712 23/05/12,09:04:12,05,10,1, 11.9,1,1, 7.928, 10462.128, 330.221, 52795.719 23/05/12,09:04:12,06,10,1, 11.9,1,1, 7.928, 10462.111, 330.251, 52795.677 23/05/12,09:04:12,07,10,1, 11.9,1,1, 7.928, 10462.110, 330.267, 52795.689 23/05/12,09:04:12,08,10,1, 11.9,1,1, 7.928, 10462.106, 330.252, 52795.716 23/05/12,09:04:12,09,10,1, 11.9,1,1, 7.928, 10462.113, 330.298, 52795.746 23/05/12,09:04:12,10,10,1, 11.9,1,1, 7.928, 10462.120, 330.280, 52795.727 23/05/12,09:04:12,11,10,1, 11.9,1,1, 7.928, 10462.096, 330.311, 52795.687 23/05/12,09:04:12,12,10,1, 11.9,1,1, 7.928, 10462.111, 330.324, 52795.701 23/05/12,09:04:12,13,10,1, 11.9,1,1, 7.928, 10462.109, 330.311, 52795.746 23/05/12,09:04:12,14,10,1, 11.9,1,1, 7.928, 10462.120, 330.333, 52795.699 23/05/12,09:04:12,15,10,1, 11.9,1,1, 7.928, 10462.104, 330.355, 52795.693 23/05/12,09:04:12,16,10,1, 11.9,1,1, 7.928, 10462.106, 330.359, 52795.713 23/05/12,09:04:12,17,10,1, 11.9,1,1, 7.928, 10462.093, 330.372, 52795.725 23/05/12,09:04:12,18,10,1, 11.9,1,1, 7.928, 10462.083, 330.366, 52795.738 23/05/12,09:04:12,19,10,1, 11.9,1,1, 7.928, 10462.088, 330.376, 52795.723 23/05/12,09:04:13,00,10,1, 11.9,1,1, 7.931, 10462.080, 330.376, 52795.723 23/05/12,09:04:13,01,10,1, 11.9,1,1, 7.931, 10462.124, 330.411, 52795.699 23/05/12,09:04:13,02,10,1, 11.9,1,1, 7.931, 10462.083, 330.392, 52795.749 23/05/12,09:04:13,03,10,1, 11.9,1,1, 7.931, 10462.086, 330.403, 52795.708 23/05/12,09:04:13,04,10,1, 11.9,1,1, 7.931, 10462.090, 330.390, 52795.736 23/05/12,09:04:13,05,10,1, 11.9,1,1, 7.931, 10462.102, 330.374, 52795.719 23/05/12,09:04:13,06,10,1, 11.9,1,1, 7.931, 10462.142, 330.441, 52795.770 23/05/12,09:04:13,07,10,1, 11.9,1,1, 7.931, 10462.112, 330.434, 52795.715 23/05/12,09:04:13,08,10,1, 11.9,1,1, 7.931, 10462.114, 330.433, 52795.717 23/05/12,09:04:13,09,10,1, 11.9,1,1, 7.931, 10462.139, 330.462, 52795.771 23/05/12,09:04:13,10,10,1, 11.9,1,1, 7.931, 10462.111, 330.452, 52795.778 23/05/12,09:04:13,11,10,1, 11.9,1,1, 7.931, 10462.133, 330.467, 52795.786 23/05/12,09:04:13,12,10,1, 11.9,1,1, 7.931, 10462.115, 330.463, 52795.769 23/05/12,09:04:13,13,10,1, 11.9,1,1, 7.931, 10462.132, 330.457, 52795.794 23/05/12,09:04:13,14,10,1, 11.9,1,1, 7.931, 10462.111, 330.454, 52795.753 23/05/12,09:04:13,15,10,1, 11.9,1,1, 7.931, 10462.120, 330.442, 52795.687 23/05/12,09:04:13,16,10,1, 11.9,1,1, 7.931, 10462.159, 330.487, 52795.694 23/05/12,09:04:13,17,10,1, 11.9,1,1, 7.931, 10462.137, 330.497, 52795.749 23/05/12,09:04:13,18,10,1, 11.9,1,1, 7.931, 10462.164, 330.513, 52795.785 23/05/12,09:04:13,19,10,1, 11.9,1,1, 7.931, 10462.155, 330.511, 52795.765 23/05/12,09:04:14,00,10,1, 11.9,1,1, 7.924, 10462.147, 330.511, 52795.765 23/05/12,09:04:14,01,10,1, 11.9,1,1, 7.924, 10462.165, 330.510, 52795.759 23/05/12,09:04:14,02,10,1, 11.9,1,1, 7.924, 10462.170, 330.525, 52795.787 23/05/12,09:04:14,03,10,1, 11.9,1,1, 7.924, 10462.171, 330.513, 52795.763 23/05/12,09:04:14,04,10,1, 11.9,1,1, 7.924, 10462.155, 330.538, 52795.758 23/05/12,09:04:14,05,10,1, 11.9,1,1, 7.924, 10462.184, 330.527, 52795.773 23/05/12,09:04:14,06,10,1, 11.9,1,1, 7.924, 10462.176, 330.541, 52795.768 23/05/12,09:04:14,07,10,1, 11.9,1,1, 7.924, 10462.201, 330.551, 52795.798 23/05/12,09:04:14,08,10,1, 11.9,1,1, 7.924, 10462.191, 330.560, 52795.837 23/05/12,09:04:14,09,10,1, 11.9,1,1, 7.924, 10462.185, 330.563, 52795.778 23/05/12,09:04:14,10,10,1, 11.9,1,1, 7.924, 10462.202, 330.547, 52795.813 23/05/12,09:04:14,11,10,1, 11.9,1,1, 7.924, 10462.214, 330.572, 52795.771 23/05/12,09:04:14,12,10,1, 11.9,1,1, 7.924, 10462.207, 330.554, 52795.784 23/05/12,09:04:14,13,10,1, 11.9,1,1, 7.924, 10462.221, 330.564, 52795.746 23/05/12,09:04:14,14,10,1, 11.9,1,1, 7.924, 10462.234, 330.600, 52795.784 23/05/12,09:04:14,15,10,1, 11.9,1,1, 7.924, 10462.228, 330.555, 52795.777 23/05/12,09:04:14,16,10,1, 11.9,1,1, 7.924, 10462.222, 330.597, 52795.794 23/05/12,09:04:14,17,10,1, 11.9,1,1, 7.924, 10462.230, 330.618, 52795.722 23/05/12,09:04:14,18,10,1, 11.9,1,1, 7.924, 10462.223, 330.603, 52795.781 23/05/12,09:04:14,19,10,1, 11.9,1,1, 7.924, 10462.258, 330.604, 52795.781 23/05/12,09:04:15,00,10,1, 11.9,1,1, 7.927, 10462.255, 330.604, 52795.781 23/05/12,09:04:15,01,10,1, 11.9,1,1, 7.927, 10462.275, 330.616, 52795.767 23/05/12,09:04:15,02,10,1, 11.9,1,1, 7.927, 10462.256, 330.604, 52795.778 23/05/12,09:04:15,03,10,1, 11.9,1,1, 7.927, 10462.270, 330.621, 52795.772 23/05/12,09:04:15,04,10,1, 11.9,1,1, 7.927, 10462.286, 330.606, 52795.771 23/05/12,09:04:15,05,10,1, 11.9,1,1, 7.927, 10462.249, 330.593, 52795.740 23/05/12,09:04:15,06,10,1, 11.9,1,1, 7.927, 10462.312, 330.610, 52795.782 23/05/12,09:04:15,07,10,1, 11.9,1,1, 7.927, 10462.301, 330.632, 52795.779 23/05/12,09:04:15,08,10,1, 11.9,1,1, 7.927, 10462.294, 330.643, 52795.751 23/05/12,09:04:15,09,10,1, 11.9,1,1, 7.927, 10462.342, 330.660, 52795.783 23/05/12,09:04:15,10,10,1, 11.9,1,1, 7.927, 10462.327, 330.641, 52795.728 23/05/12,09:04:15,11,10,1, 11.9,1,1, 7.927, 10462.339, 330.642, 52795.749 23/05/12,09:04:15,12,10,1, 11.9,1,1, 7.927, 10462.348, 330.629, 52795.786 23/05/12,09:04:15,13,10,1, 11.9,1,1, 7.927, 10462.343, 330.631, 52795.756 23/05/12,09:04:15,14,10,1, 11.9,1,1, 7.927, 10462.342, 330.638, 52795.741 23/05/12,09:04:15,15,10,1, 11.9,1,1, 7.927, 10462.374, 330.637, 52795.735 23/05/12,09:04:15,16,10,1, 11.9,1,1, 7.927, 10462.356, 330.654, 52795.770 23/05/12,09:04:15,17,10,1, 11.9,1,1, 7.927, 10462.355, 330.635, 52795.777 23/05/12,09:04:15,18,10,1, 11.9,1,1, 7.927, 10462.385, 330.650, 52795.775 23/05/12,09:04:15,19,10,1, 11.9,1,1, 7.927, 10462.384, 330.658, 52795.782 23/05/12,09:04:16,00,10,1, 11.9,1,1, 7.927, 10462.381, 330.658, 52795.782 23/05/12,09:04:16,01,10,1, 11.9,1,1, 7.927, 10462.405, 330.652, 52795.801 23/05/12,09:04:16,02,10,1, 11.9,1,1, 7.927, 10462.390, 330.666, 52795.752 23/05/12,09:04:16,03,10,1, 11.9,1,1, 7.927, 10462.399, 330.646, 52795.743 23/05/12,09:04:16,04,10,1, 11.9,1,1, 7.927, 10462.402, 330.657, 52795.791 23/05/12,09:04:16,05,10,1, 11.9,1,1, 7.927, 10462.400, 330.669, 52795.727 23/05/12,09:04:16,06,10,1, 11.9,1,1, 7.927, 10462.425, 330.677, 52795.751 23/05/12,09:04:16,07,10,1, 11.9,1,1, 7.927, 10462.425, 330.668, 52795.762 23/05/12,09:04:16,08,10,1, 11.9,1,1, 7.927, 10462.432, 330.670, 52795.751 23/05/12,09:04:16,09,10,1, 11.9,1,1, 7.927, 10462.446, 330.677, 52795.759 23/05/12,09:04:16,10,10,1, 11.9,1,1, 7.927, 10462.429, 330.677, 52795.708 23/05/12,09:04:16,11,10,1, 11.9,1,1, 7.927, 10462.462, 330.652, 52795.769 23/05/12,09:04:16,12,10,1, 11.9,1,1, 7.927, 10462.465, 330.678, 52795.790 23/05/12,09:04:16,13,10,1, 11.9,1,1, 7.927, 10462.469, 330.659, 52795.729 23/05/12,09:04:16,14,10,1, 11.9,1,1, 7.927, 10462.455, 330.678, 52795.731 23/05/12,09:04:16,15,10,1, 11.9,1,1, 7.927, 10462.471, 330.687, 52795.761 23/05/12,09:04:16,16,10,1, 11.9,1,1, 7.927, 10462.483, 330.667, 52795.734 23/05/12,09:04:16,17,10,1, 11.9,1,1, 7.927, 10462.464, 330.676, 52795.750 23/05/12,09:04:16,18,10,1, 11.9,1,1, 7.927, 10462.485, 330.671, 52795.737 23/05/12,09:04:16,19,10,1, 11.9,1,1, 7.927, 10462.476, 330.682, 52795.706 23/05/12,09:04:17,00,10,1, 11.9,1,1, 7.929, 10462.472, 330.682, 52795.706 23/05/12,09:04:17,01,10,1, 11.9,1,1, 7.929, 10462.489, 330.679, 52795.702 23/05/12,09:04:17,02,10,1, 11.9,1,1, 7.929, 10462.481, 330.679, 52795.728 23/05/12,09:04:17,03,10,1, 11.9,1,1, 7.929, 10462.490, 330.704, 52795.797 23/05/12,09:04:17,04,10,1, 11.9,1,1, 7.929, 10462.503, 330.684, 52795.737 23/05/12,09:04:17,05,10,1, 11.9,1,1, 7.929, 10462.505, 330.699, 52795.728 23/05/12,09:04:17,06,10,1, 11.9,1,1, 7.929, 10462.510, 330.679, 52795.694 23/05/12,09:04:17,07,10,1, 11.9,1,1, 7.929, 10462.490, 330.684, 52795.736 23/05/12,09:04:17,08,10,1, 11.9,1,1, 7.929, 10462.513, 330.686, 52795.760 23/05/12,09:04:17,09,10,1, 11.9,1,1, 7.929, 10462.540, 330.686, 52795.728 23/05/12,09:04:17,10,10,1, 11.9,1,1, 7.929, 10462.507, 330.686, 52795.736 23/05/12,09:04:17,11,10,1, 11.9,1,1, 7.929, 10462.514, 330.681, 52795.719 23/05/12,09:04:17,12,10,1, 11.9,1,1, 7.929, 10462.549, 330.688, 52795.727 23/05/12,09:04:17,13,10,1, 11.9,1,1, 7.929, 10462.531, 330.690, 52795.734 23/05/12,09:04:17,14,10,1, 11.9,1,1, 7.929, 10462.527, 330.690, 52795.695 23/05/12,09:04:17,15,10,1, 11.9,1,1, 7.929, 10462.545, 330.726, 52795.748 23/05/12,09:04:17,16,10,1, 11.9,1,1, 7.929, 10462.529, 330.711, 52795.712 23/05/12,09:04:17,17,10,1, 11.9,1,1, 7.929, 10462.543, 330.725, 52795.720 23/05/12,09:04:17,18,10,1, 11.9,1,1, 7.929, 10462.537, 330.700, 52795.725 23/05/12,09:04:17,19,10,1, 11.9,1,1, 7.929, 10462.543, 330.724, 52795.728 23/05/12,09:04:18,00,10,1, 11.8,1,1, 7.929, 10462.539, 330.724, 52795.728 23/05/12,09:04:18,01,10,1, 11.8,1,1, 7.929, 10462.543, 330.731, 52795.682 23/05/12,09:04:18,02,10,1, 11.8,1,1, 7.929, 10462.552, 330.724, 52795.730 23/05/12,09:04:18,03,10,1, 11.8,1,1, 7.929, 10462.541, 330.731, 52795.765 23/05/12,09:04:18,04,10,1, 11.8,1,1, 7.929, 10462.545, 330.720, 52795.704 23/05/12,09:04:18,05,10,1, 11.8,1,1, 7.929, 10462.560, 330.746, 52795.713 23/05/12,09:04:18,06,10,1, 11.8,1,1, 7.929, 10462.547, 330.723, 52795.714 23/05/12,09:04:18,07,10,1, 11.8,1,1, 7.929, 10462.551, 330.733, 52795.723 23/05/12,09:04:18,08,10,1, 11.8,1,1, 7.929, 10462.568, 330.753, 52795.734 23/05/12,09:04:18,09,10,1, 11.8,1,1, 7.929, 10462.560, 330.743, 52795.720 23/05/12,09:04:18,10,10,1, 11.8,1,1, 7.929, 10462.555, 330.761, 52795.744 23/05/12,09:04:18,11,10,1, 11.8,1,1, 7.929, 10462.525, 330.724, 52795.709 23/05/12,09:04:18,12,10,1, 11.8,1,1, 7.929, 10462.557, 330.762, 52795.739 23/05/12,09:04:18,13,10,1, 11.8,1,1, 7.929, 10462.559, 330.762, 52795.716 23/05/12,09:04:18,14,10,1, 11.8,1,1, 7.929, 10462.564, 330.756, 52795.746 23/05/12,09:04:18,15,10,1, 11.8,1,1, 7.929, 10462.567, 330.789, 52795.711 23/05/12,09:04:18,16,10,1, 11.8,1,1, 7.929, 10462.551, 330.782, 52795.734 23/05/12,09:04:18,17,10,1, 11.8,1,1, 7.929, 10462.581, 330.786, 52795.737 23/05/12,09:04:18,18,10,1, 11.8,1,1, 7.929, 10462.555, 330.785, 52795.709 23/05/12,09:04:18,19,10,1, 11.8,1,1, 7.929, 10462.567, 330.791, 52795.703 23/05/12,09:04:19,00,10,1, 11.9,1,1, 7.926, 10462.564, 330.791, 52795.703 23/05/12,09:04:19,01,10,1, 11.9,1,1, 7.926, 10462.552, 330.774, 52795.702 23/05/12,09:04:19,02,10,1, 11.9,1,1, 7.926, 10462.557, 330.825, 52795.711 23/05/12,09:04:19,03,10,1, 11.9,1,1, 7.926, 10462.558, 330.790, 52795.685 23/05/12,09:04:19,04,10,1, 11.9,1,1, 7.926, 10462.565, 330.814, 52795.740 23/05/12,09:04:19,05,10,1, 11.9,1,1, 7.926, 10462.566, 330.840, 52795.802 23/05/12,09:04:19,06,10,1, 11.9,1,1, 7.926, 10462.595, 330.813, 52795.725 23/05/12,09:04:19,07,10,1, 11.9,1,1, 7.926, 10462.557, 330.819, 52795.757 23/05/12,09:04:19,08,10,1, 11.9,1,1, 7.926, 10462.568, 330.840, 52795.769 23/05/12,09:04:19,09,10,1, 11.9,1,1, 7.926, 10462.559, 330.846, 52795.754 23/05/12,09:04:19,10,10,1, 11.9,1,1, 7.926, 10462.574, 330.839, 52795.774 23/05/12,09:04:19,11,10,1, 11.9,1,1, 7.926, 10462.523, 330.841, 52795.816 23/05/12,09:04:19,12,10,1, 11.9,1,1, 7.926, 10462.544, 330.869, 52795.789 23/05/12,09:04:19,13,10,1, 11.9,1,1, 7.926, 10462.553, 330.846, 52795.806 23/05/12,09:04:19,14,10,1, 11.9,1,1, 7.926, 10462.529, 330.880, 52795.745 23/05/12,09:04:19,15,10,1, 11.9,1,1, 7.926, 10462.555, 330.883, 52795.719 23/05/12,09:04:19,16,10,1, 11.9,1,1, 7.926, 10462.555, 330.846, 52795.765 23/05/12,09:04:19,17,10,1, 11.9,1,1, 7.926, 10462.547, 330.882, 52795.791 23/05/12,09:04:19,18,10,1, 11.9,1,1, 7.926, 10462.580, 330.883, 52795.755 23/05/12,09:04:19,19,10,1, 11.9,1,1, 7.926, 10462.555, 330.891, 52795.781 23/05/12,09:04:20,00,10,1, 11.9,1,1, 7.928, 10462.548, 330.891, 52795.781 23/05/12,09:04:20,01,10,1, 11.9,1,1, 7.928, 10462.553, 330.887, 52795.713 23/05/12,09:04:20,02,10,1, 11.9,1,1, 7.928, 10462.539, 330.906, 52795.762 23/05/12,09:04:20,03,10,1, 11.9,1,1, 7.928, 10462.542, 330.893, 52795.797 23/05/12,09:04:20,04,10,1, 11.9,1,1, 7.928, 10462.550, 330.913, 52795.731 23/05/12,09:04:20,05,10,1, 11.9,1,1, 7.928, 10462.560, 330.920, 52795.782 23/05/12,09:04:20,06,10,1, 11.9,1,1, 7.928, 10462.528, 330.921, 52795.743 23/05/12,09:04:20,07,10,1, 11.9,1,1, 7.928, 10462.559, 330.962, 52795.964 23/05/12,09:04:20,08,10,1, 11.9,1,1, 7.928, 10462.535, 330.927, 52795.669 23/05/12,09:04:20,09,10,1, 11.9,1,1, 7.928, 10462.513, 330.960, 52795.749 23/05/12,09:04:20,10,10,1, 11.9,1,1, 7.928, 10462.501, 330.952, 52795.778 23/05/12,09:04:20,11,10,1, 11.9,1,1, 7.928, 10462.525, 330.944, 52795.741 23/05/12,09:04:20,12,10,1, 11.9,1,1, 7.928, 10462.519, 330.974, 52795.763 23/05/12,09:04:20,13,10,1, 11.9,1,1, 7.928, 10462.516, 330.927, 52795.772 23/05/12,09:04:20,14,10,1, 11.9,1,1, 7.928, 10462.530, 330.925, 52795.791 23/05/12,09:04:20,15,10,1, 11.9,1,1, 7.928, 10462.540, 330.952, 52795.811 23/05/12,09:04:20,16,10,1, 11.9,1,1, 7.928, 10462.504, 330.954, 52795.775 23/05/12,09:04:20,17,10,1, 11.9,1,1, 7.928, 10462.523, 330.973, 52795.744 23/05/12,09:04:20,18,10,1, 11.9,1,1, 7.928, 10462.534, 330.986, 52795.798 23/05/12,09:04:20,19,10,1, 11.9,1,1, 7.928, 10462.527, 330.964, 52795.805 23/05/12,09:04:21,00,10,1, 11.9,1,1, 7.928, 10462.523, 330.964, 52795.805 23/05/12,09:04:21,01,10,1, 11.9,1,1, 7.928, 10462.513, 330.984, 52795.771 23/05/12,09:04:21,02,10,1, 11.9,1,1, 7.928, 10462.538, 331.030, 52795.821 23/05/12,09:04:21,03,10,1, 11.9,1,1, 7.928, 10462.530, 331.008, 52795.826 23/05/12,09:04:21,04,10,1, 11.9,1,1, 7.928, 10462.535, 331.024, 52795.814 23/05/12,09:04:21,05,10,1, 11.9,1,1, 7.928, 10462.553, 330.999, 52795.790 23/05/12,09:04:21,06,10,1, 11.9,1,1, 7.928, 10462.519, 331.009, 52795.796 23/05/12,09:04:21,07,10,1, 11.9,1,1, 7.928, 10462.542, 331.035, 52795.795 23/05/12,09:04:21,08,10,1, 11.9,1,1, 7.928, 10462.515, 331.011, 52795.811 23/05/12,09:04:21,09,10,1, 11.9,1,1, 7.928, 10462.510, 331.027, 52795.770 23/05/12,09:04:21,10,10,1, 11.9,1,1, 7.928, 10462.510, 331.024, 52795.779 23/05/12,09:04:21,11,10,1, 11.9,1,1, 7.928, 10462.516, 331.036, 52795.808 23/05/12,09:04:21,12,10,1, 11.9,1,1, 7.928, 10462.529, 331.069, 52795.823 23/05/12,09:04:21,13,10,1, 11.9,1,1, 7.928, 10462.534, 331.046, 52795.807 23/05/12,09:04:21,14,10,1, 11.9,1,1, 7.928, 10462.540, 331.065, 52795.757 23/05/12,09:04:21,15,10,1, 11.9,1,1, 7.928, 10462.538, 331.057, 52795.779 23/05/12,09:04:21,16,10,1, 11.9,1,1, 7.928, 10462.537, 331.070, 52795.817 23/05/12,09:04:21,17,10,1, 11.9,1,1, 7.928, 10462.524, 331.061, 52795.827 23/05/12,09:04:21,18,10,1, 11.9,1,1, 7.928, 10462.533, 331.034, 52795.758 23/05/12,09:04:21,19,10,1, 11.9,1,1, 7.928, 10462.554, 331.071, 52795.785 23/05/12,09:04:22,00,10,1, 11.9,1,1, 7.926, 10462.548, 331.071, 52795.785 23/05/12,09:04:22,01,10,1, 11.9,1,1, 7.926, 10462.531, 331.107, 52795.786 23/05/12,09:04:22,02,10,1, 11.9,1,1, 7.926, 10462.533, 331.084, 52795.816 23/05/12,09:04:22,03,10,1, 11.9,1,1, 7.926, 10462.542, 331.086, 52795.783 23/05/12,09:04:22,04,10,1, 11.9,1,1, 7.926, 10462.541, 331.127, 52795.803 23/05/12,09:04:22,05,10,1, 11.9,1,1, 7.926, 10462.550, 331.104, 52795.798 23/05/12,09:04:22,06,10,1, 11.9,1,1, 7.926, 10462.522, 331.109, 52795.783 23/05/12,09:04:22,07,10,1, 11.9,1,1, 7.926, 10462.564, 331.121, 52795.800 23/05/12,09:04:22,08,10,1, 11.9,1,1, 7.926, 10462.551, 331.099, 52795.795 23/05/12,09:04:22,09,10,1, 11.9,1,1, 7.926, 10462.567, 331.122, 52795.782 23/05/12,09:04:22,10,10,1, 11.9,1,1, 7.926, 10462.560, 331.107, 52795.773 23/05/12,09:04:22,11,10,1, 11.9,1,1, 7.926, 10462.542, 331.128, 52795.819 23/05/12,09:04:22,12,10,1, 11.9,1,1, 7.926, 10462.549, 331.123, 52795.812 23/05/12,09:04:22,13,10,1, 11.9,1,1, 7.926, 10462.560, 331.129, 52795.802 23/05/12,09:04:22,14,10,1, 11.9,1,1, 7.926, 10462.565, 331.121, 52795.806 23/05/12,09:04:22,15,10,1, 11.9,1,1, 7.926, 10462.552, 331.096, 52795.817 23/05/12,09:04:22,16,10,1, 11.9,1,1, 7.926, 10462.594, 331.128, 52795.778 23/05/12,09:04:22,17,10,1, 11.9,1,1, 7.926, 10462.568, 331.115, 52795.809 23/05/12,09:04:22,18,10,1, 11.9,1,1, 7.926, 10462.577, 331.139, 52795.766 23/05/12,09:04:22,19,10,1, 11.9,1,1, 7.926, 10462.590, 331.149, 52795.801 23/05/12,09:04:23,00,10,1, 11.9,1,1, 7.928, 10462.589, 331.149, 52795.801 23/05/12,09:04:23,01,10,1, 11.9,1,1, 7.928, 10462.574, 331.163, 52795.791 23/05/12,09:04:23,02,10,1, 11.9,1,1, 7.928, 10462.595, 331.149, 52795.810 23/05/12,09:04:23,03,10,1, 11.9,1,1, 7.928, 10462.603, 331.165, 52795.800 23/05/12,09:04:23,04,10,1, 11.9,1,1, 7.928, 10462.594, 331.151, 52795.808 23/05/12,09:04:23,05,10,1, 11.9,1,1, 7.928, 10462.584, 331.157, 52795.808 23/05/12,09:04:23,06,10,1, 11.9,1,1, 7.928, 10462.605, 331.175, 52795.818 23/05/12,09:04:23,07,10,1, 11.9,1,1, 7.928, 10462.614, 331.171, 52795.788 23/05/12,09:04:23,08,10,1, 11.9,1,1, 7.928, 10462.593, 331.149, 52795.756 23/05/12,09:04:23,09,10,1, 11.9,1,1, 7.928, 10462.612, 331.198, 52795.816 23/05/12,09:04:23,10,10,1, 11.9,1,1, 7.928, 10462.589, 331.180, 52795.850 23/05/12,09:04:23,11,10,1, 11.9,1,1, 7.928, 10462.628, 331.191, 52795.853 23/05/12,09:04:23,12,10,1, 11.9,1,1, 7.928, 10462.618, 331.194, 52795.822 23/05/12,09:04:23,13,10,1, 11.9,1,1, 7.928, 10462.613, 331.191, 52795.860 23/05/12,09:04:23,14,10,1, 11.9,1,1, 7.928, 10462.613, 331.187, 52795.789 23/05/12,09:04:23,15,10,1, 11.9,1,1, 7.928, 10462.609, 331.186, 52795.825 23/05/12,09:04:23,16,10,1, 11.9,1,1, 7.928, 10462.612, 331.227, 52795.834 23/05/12,09:04:23,17,10,1, 11.9,1,1, 7.928, 10462.614, 331.176, 52795.820 23/05/12,09:04:23,18,10,1, 11.9,1,1, 7.928, 10462.611, 331.195, 52795.807 23/05/12,09:04:23,19,10,1, 11.9,1,1, 7.928, 10462.642, 331.198, 52795.847 23/05/12,09:04:24,00,10,1, 11.8,1,1, 7.928, 10462.639, 331.198, 52795.847 23/05/12,09:04:24,01,10,1, 11.8,1,1, 7.928, 10462.614, 331.210, 52795.772 23/05/12,09:04:24,02,10,1, 11.8,1,1, 7.928, 10462.640, 331.231, 52795.824 23/05/12,09:04:24,03,10,1, 11.8,1,1, 7.928, 10462.622, 331.209, 52795.836 23/05/12,09:04:24,04,10,1, 11.8,1,1, 7.928, 10462.641, 331.217, 52795.805 23/05/12,09:04:24,05,10,1, 11.8,1,1, 7.928, 10462.625, 331.223, 52795.770 23/05/12,09:04:24,06,10,1, 11.8,1,1, 7.928, 10462.611, 331.205, 52795.858 23/05/12,09:04:24,07,10,1, 11.8,1,1, 7.928, 10462.613, 331.231, 52795.830 23/05/12,09:04:24,08,10,1, 11.8,1,1, 7.928, 10462.636, 331.208, 52795.820 23/05/12,09:04:24,09,10,1, 11.8,1,1, 7.928, 10462.626, 331.211, 52795.817 23/05/12,09:04:24,10,10,1, 11.8,1,1, 7.928, 10462.615, 331.196, 52795.803 23/05/12,09:04:24,11,10,1, 11.8,1,1, 7.928, 10462.632, 331.232, 52795.826 23/05/12,09:04:24,12,10,1, 11.8,1,1, 7.928, 10462.638, 331.207, 52795.774 23/05/12,09:04:24,13,10,1, 11.8,1,1, 7.928, 10462.658, 331.236, 52795.812 23/05/12,09:04:24,14,10,1, 11.8,1,1, 7.928, 10462.640, 331.241, 52795.812 23/05/12,09:04:24,15,10,1, 11.8,1,1, 7.928, 10462.641, 331.221, 52795.814 23/05/12,09:04:24,16,10,1, 11.8,1,1, 7.928, 10462.637, 331.239, 52795.789 23/05/12,09:04:24,17,10,1, 11.8,1,1, 7.928, 10462.643, 331.214, 52795.800 23/05/12,09:04:24,18,10,1, 11.8,1,1, 7.928, 10462.643, 331.246, 52795.788 23/05/12,09:04:24,19,10,1, 11.8,1,1, 7.928, 10462.648, 331.237, 52795.770 23/05/12,09:04:25,00,10,1, 11.8,1,1, 7.927, 10462.648, 331.237, 52795.770 23/05/12,09:04:25,01,10,1, 11.8,1,1, 7.927, 10462.661, 331.258, 52795.841 23/05/12,09:04:25,02,10,1, 11.8,1,1, 7.927, 10462.665, 331.216, 52795.837 23/05/12,09:04:25,03,10,1, 11.8,1,1, 7.927, 10462.651, 331.239, 52795.798 23/05/12,09:04:25,04,10,1, 11.8,1,1, 7.927, 10462.666, 331.233, 52795.804 23/05/12,09:04:25,05,10,1, 11.8,1,1, 7.927, 10462.631, 331.262, 52795.827 23/05/12,09:04:25,06,10,1, 11.8,1,1, 7.927, 10462.648, 331.242, 52795.798 23/05/12,09:04:25,07,10,1, 11.8,1,1, 7.927, 10462.665, 331.247, 52795.774 23/05/12,09:04:25,08,10,1, 11.8,1,1, 7.927, 10462.673, 331.247, 52795.795 23/05/12,09:04:25,09,10,1, 11.8,1,1, 7.927, 10462.664, 331.261, 52795.768 23/05/12,09:04:25,10,10,1, 11.8,1,1, 7.927, 10462.670, 331.242, 52795.804 23/05/12,09:04:25,11,10,1, 11.8,1,1, 7.927, 10462.652, 331.265, 52795.770 23/05/12,09:04:25,12,10,1, 11.8,1,1, 7.927, 10462.679, 331.252, 52795.791 23/05/12,09:04:25,13,10,1, 11.8,1,1, 7.927, 10462.632, 331.245, 52795.790 23/05/12,09:04:25,14,10,1, 11.8,1,1, 7.927, 10462.663, 331.245, 52795.773 23/05/12,09:04:25,15,10,1, 11.8,1,1, 7.927, 10462.673, 331.250, 52795.747 23/05/12,09:04:25,16,10,1, 11.8,1,1, 7.927, 10462.661, 331.238, 52795.789 23/05/12,09:04:25,17,10,1, 11.8,1,1, 7.927, 10462.645, 331.239, 52795.780 23/05/12,09:04:25,18,10,1, 11.8,1,1, 7.927, 10462.666, 331.255, 52795.766 23/05/12,09:04:25,19,10,1, 11.8,1,1, 7.927, 10462.685, 331.238, 52795.765 23/05/12,09:04:26,00,10,1, 11.9,1,1, 7.929, 10462.681, 331.238, 52795.765 23/05/12,09:04:26,01,10,1, 11.9,1,1, 7.929, 10462.667, 331.274, 52795.737 23/05/12,09:04:26,02,10,1, 11.9,1,1, 7.929, 10462.655, 331.246, 52795.736 23/05/12,09:04:26,03,10,1, 11.9,1,1, 7.929, 10462.657, 331.280, 52795.810 23/05/12,09:04:26,04,10,1, 11.9,1,1, 7.929, 10462.653, 331.294, 52795.818 23/05/12,09:04:26,05,10,1, 11.9,1,1, 7.929, 10462.662, 331.269, 52795.774 23/05/12,09:04:26,06,10,1, 11.9,1,1, 7.929, 10462.677, 331.287, 52795.816 23/05/12,09:04:26,07,10,1, 11.9,1,1, 7.929, 10462.689, 331.256, 52795.742 23/05/12,09:04:26,08,10,1, 11.9,1,1, 7.929, 10462.670, 331.280, 52795.755 23/05/12,09:04:26,09,10,1, 11.9,1,1, 7.929, 10462.671, 331.256, 52795.743 23/05/12,09:04:26,10,10,1, 11.9,1,1, 7.929, 10462.692, 331.264, 52795.748 23/05/12,09:04:26,11,10,1, 11.9,1,1, 7.929, 10462.710, 331.257, 52795.758 23/05/12,09:04:26,12,10,1, 11.9,1,1, 7.929, 10462.661, 331.267, 52795.765 23/05/12,09:04:26,13,10,1, 11.9,1,1, 7.929, 10462.699, 331.247, 52795.764 23/05/12,09:04:26,14,10,1, 11.9,1,1, 7.929, 10462.695, 331.254, 52795.766 23/05/12,09:04:26,15,10,1, 11.9,1,1, 7.929, 10462.690, 331.268, 52795.769 23/05/12,09:04:26,16,10,1, 11.9,1,1, 7.929, 10462.684, 331.273, 52795.733 23/05/12,09:04:26,17,10,1, 11.9,1,1, 7.929, 10462.674, 331.242, 52795.682 23/05/12,09:04:26,18,10,1, 11.9,1,1, 7.929, 10462.667, 331.255, 52795.759 23/05/12,09:04:26,19,10,1, 11.9,1,1, 7.929, 10462.687, 331.266, 52795.734 23/05/12,09:04:27,00,09,1, 11.9,1,1, 7.925, 10462.681, 331.266, 52795.734 23/05/12,09:04:27,01,09,1, 11.9,1,1, 7.925, 10462.678, 331.271, 52795.759 23/05/12,09:04:27,02,09,1, 11.9,1,1, 7.925, 10462.677, 331.247, 52795.745 23/05/12,09:04:27,03,09,1, 11.9,1,1, 7.925, 10462.692, 331.274, 52795.757 23/05/12,09:04:27,04,09,1, 11.9,1,1, 7.925, 10462.676, 331.262, 52795.678 23/05/12,09:04:27,05,09,1, 11.9,1,1, 7.925, 10462.693, 331.268, 52795.659 23/05/12,09:04:27,06,09,1, 11.9,1,1, 7.925, 10462.653, 331.278, 52795.696 23/05/12,09:04:27,07,09,1, 11.9,1,1, 7.925, 10462.645, 331.274, 52795.734 23/05/12,09:04:27,08,09,1, 11.9,1,1, 7.925, 10462.661, 331.265, 52795.727 23/05/12,09:04:27,09,09,1, 11.9,1,1, 7.925, 10462.671, 331.271, 52795.728 23/05/12,09:04:27,10,09,1, 11.9,1,1, 7.925, 10462.664, 331.274, 52795.750 23/05/12,09:04:27,11,09,1, 11.9,1,1, 7.925, 10462.676, 331.275, 52795.728 23/05/12,09:04:27,12,09,1, 11.9,1,1, 7.925, 10462.675, 331.285, 52795.716 23/05/12,09:04:27,13,09,1, 11.9,1,1, 7.925, 10462.686, 331.316, 52795.710 23/05/12,09:04:27,14,09,1, 11.9,1,1, 7.925, 10462.703, 331.281, 52795.697 23/05/12,09:04:27,15,09,1, 11.9,1,1, 7.925, 10462.682, 331.301, 52795.930 23/05/12,09:04:27,16,09,1, 11.9,1,1, 7.925, 10462.761, 331.273, 52795.539 23/05/12,09:04:27,17,09,1, 11.9,1,1, 7.925, 10462.639, 331.299, 52795.715 23/05/12,09:04:27,18,09,1, 11.9,1,1, 7.925, 10462.672, 331.302, 52795.738 23/05/12,09:04:27,19,09,1, 11.9,1,1, 7.925, 10462.697, 331.270, 52795.716 23/05/12,09:04:28,00,09,1, 11.9,1,1, 7.930, 10462.689, 331.270, 52795.716 23/05/12,09:04:28,01,09,1, 11.9,1,1, 7.930, 10462.674, 331.286, 52795.700 23/05/12,09:04:28,02,09,1, 11.9,1,1, 7.930, 10462.667, 331.307, 52795.737 23/05/12,09:04:28,03,09,1, 11.9,1,1, 7.930, 10462.686, 331.300, 52795.728 23/05/12,09:04:28,04,09,1, 11.9,1,1, 7.930, 10462.696, 331.294, 52795.722 23/05/12,09:04:28,05,09,1, 11.9,1,1, 7.930, 10462.701, 331.325, 52795.775 23/05/12,09:04:28,06,09,1, 11.9,1,1, 7.930, 10462.700, 331.303, 52795.764 23/05/12,09:04:28,07,09,1, 11.9,1,1, 7.930, 10462.716, 331.309, 52795.730 23/05/12,09:04:28,08,09,1, 11.9,1,1, 7.930, 10462.708, 331.324, 52795.746 23/05/12,09:04:28,09,09,1, 11.9,1,1, 7.930, 10462.694, 331.329, 52795.707 23/05/12,09:04:28,10,09,1, 11.9,1,1, 7.930, 10462.711, 331.326, 52795.736 23/05/12,09:04:28,11,09,1, 11.9,1,1, 7.930, 10462.707, 331.319, 52795.723 23/05/12,09:04:28,12,09,1, 11.9,1,1, 7.930, 10462.679, 331.321, 52795.725 23/05/12,09:04:28,13,09,1, 11.9,1,1, 7.930, 10462.713, 331.332, 52795.714 23/05/12,09:04:28,14,09,1, 11.9,1,1, 7.930, 10462.710, 331.317, 52795.692 23/05/12,09:04:28,15,09,1, 11.9,1,1, 7.930, 10462.716, 331.334, 52795.777 23/05/12,09:04:28,16,09,1, 11.9,1,1, 7.930, 10462.717, 331.343, 52795.682 23/05/12,09:04:28,17,09,1, 11.9,1,1, 7.930, 10462.703, 331.326, 52795.719 23/05/12,09:04:28,18,09,1, 11.9,1,1, 7.930, 10462.696, 331.340, 52795.744 23/05/12,09:04:28,19,09,1, 11.9,1,1, 7.930, 10462.695, 331.334, 52795.722 23/05/12,09:04:29,00,09,1, 11.9,1,1, 7.927, 10462.689, 331.334, 52795.722 23/05/12,09:04:29,01,09,1, 11.9,1,1, 7.927, 10462.713, 331.329, 52795.740 23/05/12,09:04:29,02,09,1, 11.9,1,1, 7.927, 10462.728, 331.337, 52795.719 23/05/12,09:04:29,03,09,1, 11.9,1,1, 7.927, 10462.733, 331.346, 52795.724 23/05/12,09:04:29,04,09,1, 11.9,1,1, 7.927, 10462.724, 331.353, 52795.716 23/05/12,09:04:29,05,09,1, 11.9,1,1, 7.927, 10462.715, 331.351, 52795.723 23/05/12,09:04:29,06,09,1, 11.9,1,1, 7.927, 10462.737, 331.338, 52795.687 23/05/12,09:04:29,07,09,1, 11.9,1,1, 7.927, 10462.737, 331.378, 52795.908 23/05/12,09:04:29,08,09,1, 11.9,1,1, 7.927, 10462.767, 331.353, 52795.717 23/05/12,09:04:29,09,09,1, 11.9,1,1, 7.927, 10462.755, 331.343, 52795.659 23/05/12,09:04:29,10,09,1, 11.9,1,1, 7.927, 10462.763, 331.372, 52795.734 23/05/12,09:04:29,11,09,1, 11.9,1,1, 7.927, 10462.751, 331.374, 52795.750 23/05/12,09:04:29,12,09,1, 11.9,1,1, 7.927, 10462.773, 331.371, 52795.740 23/05/12,09:04:29,13,09,1, 11.9,1,1, 7.927, 10462.746, 331.374, 52795.707 23/05/12,09:04:29,14,09,1, 11.9,1,1, 7.927, 10462.751, 331.374, 52795.641 23/05/12,09:04:29,15,09,1, 11.9,1,1, 7.927, 10462.755, 331.369, 52795.727 23/05/12,09:04:29,16,09,1, 11.9,1,1, 7.927, 10462.768, 331.366, 52795.724 23/05/12,09:04:29,17,09,1, 11.9,1,1, 7.927, 10462.780, 331.372, 52795.713 23/05/12,09:04:29,18,09,1, 11.9,1,1, 7.927, 10462.795, 331.347, 52795.568 23/05/12,09:04:29,19,09,1, 11.9,1,1, 7.927, 10462.762, 331.364, 52795.710 23/05/12,09:04:30,00,09,1, 11.9,1,1, 7.931, 10462.756, 331.364, 52795.710 23/05/12,09:04:30,01,09,1, 11.9,1,1, 7.931, 10462.786, 331.396, 52795.710 23/05/12,09:04:30,02,09,1, 11.9,1,1, 7.931, 10462.782, 331.381, 52795.742 23/05/12,09:04:30,03,09,1, 11.9,1,1, 7.931, 10462.781, 331.398, 52795.697 23/05/12,09:04:30,04,09,1, 11.9,1,1, 7.931, 10462.807, 331.379, 52795.695 23/05/12,09:04:30,05,09,1, 11.9,1,1, 7.931, 10462.816, 331.398, 52795.760 23/05/12,09:04:30,06,09,1, 11.9,1,1, 7.931, 10462.798, 331.401, 52795.700 23/05/12,09:04:30,07,09,1, 11.9,1,1, 7.931, 10462.799, 331.411, 52795.657 23/05/12,09:04:30,08,09,1, 11.9,1,1, 7.931, 10462.812, 331.407, 52795.706 23/05/12,09:04:30,09,09,1, 11.9,1,1, 7.931, 10462.809, 331.401, 52795.721 23/05/12,09:04:30,10,09,1, 11.9,1,1, 7.931, 10462.828, 331.415, 52795.738 23/05/12,09:04:30,11,09,1, 11.9,1,1, 7.931, 10462.835, 331.371, 52795.696 23/05/12,09:04:30,12,09,1, 11.9,1,1, 7.931, 10462.838, 331.417, 52795.713 23/05/12,09:04:30,13,09,1, 11.9,1,1, 7.931, 10462.840, 331.394, 52795.708 23/05/12,09:04:30,14,09,1, 11.9,1,1, 7.931, 10462.837, 331.390, 52795.637 23/05/12,09:04:30,15,09,1, 11.9,1,1, 7.931, 10462.856, 331.405, 52795.686 23/05/12,09:04:30,16,09,1, 11.9,1,1, 7.931, 10462.838, 331.420, 52795.711 23/05/12,09:04:30,17,09,1, 11.9,1,1, 7.931, 10462.847, 331.421, 52795.717 23/05/12,09:04:30,18,09,1, 11.9,1,1, 7.931, 10462.855, 331.434, 52795.644 23/05/12,09:04:30,19,09,1, 11.9,1,1, 7.931, 10462.859, 331.424, 52795.713 23/05/12,09:04:31,00,09,1, 11.9,1,1, 7.926, 10462.856, 331.424, 52795.713 23/05/12,09:04:31,01,09,1, 11.9,1,1, 7.926, 10462.844, 331.425, 52795.661 23/05/12,09:04:31,02,09,1, 11.9,1,1, 7.926, 10462.837, 331.455, 52795.676 23/05/12,09:04:31,03,09,1, 11.9,1,1, 7.926, 10462.855, 331.443, 52795.731 23/05/12,09:04:31,04,09,1, 11.9,1,1, 7.926, 10462.838, 331.440, 52795.687 23/05/12,09:04:31,05,09,1, 11.9,1,1, 7.926, 10462.883, 331.441, 52795.692 23/05/12,09:04:31,06,09,1, 11.9,1,1, 7.926, 10462.853, 331.434, 52795.655 23/05/12,09:04:31,07,09,1, 11.9,1,1, 7.926, 10462.863, 331.470, 52795.720 23/05/12,09:04:31,08,09,1, 11.9,1,1, 7.926, 10462.839, 331.440, 52795.704 23/05/12,09:04:31,09,09,1, 11.9,1,1, 7.926, 10462.858, 331.433, 52795.638 23/05/12,09:04:31,10,09,1, 11.9,1,1, 7.926, 10462.861, 331.451, 52795.712 23/05/12,09:04:31,11,09,1, 11.9,1,1, 7.926, 10462.889, 331.441, 52795.667 23/05/12,09:04:31,12,09,1, 11.9,1,1, 7.926, 10462.882, 331.452, 52795.667 23/05/12,09:04:31,13,09,1, 11.9,1,1, 7.926, 10462.873, 331.417, 52795.701 23/05/12,09:04:31,14,09,1, 11.9,1,1, 7.926, 10462.842, 331.426, 52795.687 23/05/12,09:04:31,15,09,1, 11.9,1,1, 7.926, 10462.861, 331.475, 52795.715 23/05/12,09:04:31,16,09,1, 11.9,1,1, 7.926, 10462.877, 331.450, 52795.683 23/05/12,09:04:31,17,09,1, 11.9,1,1, 7.926, 10462.833, 331.471, 52795.708 23/05/12,09:04:31,18,09,1, 11.9,1,1, 7.926, 10462.880, 331.460, 52795.686 23/05/12,09:04:31,19,09,1, 11.9,1,1, 7.926, 10462.855, 331.458, 52795.641 23/05/12,09:04:32,00,09,1, 11.9,1,1, 7.926, 10462.848, 331.458, 52795.641 23/05/12,09:04:32,01,09,1, 11.9,1,1, 7.926, 10462.862, 331.433, 52795.666 23/05/12,09:04:32,02,09,1, 11.9,1,1, 7.926, 10462.867, 331.463, 52795.720 23/05/12,09:04:32,03,09,1, 11.9,1,1, 7.926, 10462.853, 331.445, 52795.687 23/05/12,09:04:32,04,09,1, 11.9,1,1, 7.926, 10462.871, 331.440, 52795.591 23/05/12,09:04:32,05,09,1, 11.9,1,1, 7.926, 10462.856, 331.459, 52795.741 23/05/12,09:04:32,06,09,1, 11.9,1,1, 7.926, 10462.878, 331.433, 52795.684 23/05/12,09:04:32,07,09,1, 11.9,1,1, 7.926, 10462.862, 331.454, 52795.715 23/05/12,09:04:32,08,09,1, 11.9,1,1, 7.926, 10462.843, 331.462, 52795.663 23/05/12,09:04:32,09,09,1, 11.9,1,1, 7.926, 10462.817, 331.443, 52795.667 23/05/12,09:04:32,10,09,1, 11.9,1,1, 7.926, 10462.850, 331.438, 52795.689 23/05/12,09:04:32,11,09,1, 11.9,1,1, 7.926, 10462.834, 331.421, 52795.684 23/05/12,09:04:32,12,09,1, 11.9,1,1, 7.926, 10462.873, 331.421, 52795.656 23/05/12,09:04:32,13,09,1, 11.9,1,1, 7.926, 10462.854, 331.420, 52795.696 23/05/12,09:04:32,14,09,1, 11.9,1,1, 7.926, 10462.840, 331.423, 52795.644 23/05/12,09:04:32,15,09,1, 11.9,1,1, 7.926, 10462.840, 331.442, 52795.654 23/05/12,09:04:32,16,09,1, 11.9,1,1, 7.926, 10462.829, 331.439, 52795.630 23/05/12,09:04:32,17,09,1, 11.9,1,1, 7.926, 10462.838, 331.441, 52795.648 23/05/12,09:04:32,18,09,1, 11.9,1,1, 7.926, 10462.821, 331.420, 52795.620 23/05/12,09:04:32,19,09,1, 11.9,1,1, 7.926, 10462.846, 331.432, 52795.612 23/05/12,09:04:33,00,08,1, 11.9,1,1, 7.929, 10462.840, 331.432, 52795.612 23/05/12,09:04:33,01,08,1, 11.9,1,1, 7.929, 10462.812, 331.431, 52795.620 23/05/12,09:04:33,02,08,1, 11.9,1,1, 7.929, 10462.831, 331.452, 52795.653 23/05/12,09:04:33,03,08,1, 11.9,1,1, 7.929, 10462.809, 331.417, 52795.608 23/05/12,09:04:33,04,08,1, 11.9,1,1, 7.929, 10462.790, 331.444, 52795.627 23/05/12,09:04:33,05,08,1, 11.9,1,1, 7.929, 10462.799, 331.434, 52795.661 23/05/12,09:04:33,06,08,1, 11.9,1,1, 7.929, 10462.783, 331.438, 52795.597 23/05/12,09:04:33,07,08,1, 11.9,1,1, 7.929, 10462.780, 331.438, 52795.614 23/05/12,09:04:33,08,08,1, 11.9,1,1, 7.929, 10462.768, 331.408, 52795.599 23/05/12,09:04:33,09,08,1, 11.9,1,1, 7.929, 10462.788, 331.429, 52795.644 23/05/12,09:04:33,10,08,1, 11.9,1,1, 7.929, 10462.755, 331.437, 52795.642 23/05/12,09:04:33,11,08,1, 11.9,1,1, 7.929, 10462.736, 331.449, 52795.619 23/05/12,09:04:33,12,08,1, 11.9,1,1, 7.929, 10462.761, 331.430, 52795.625 23/05/12,09:04:33,13,08,1, 11.9,1,1, 7.929, 10462.745, 331.401, 52795.604 23/05/12,09:04:33,14,08,1, 11.9,1,1, 7.929, 10462.755, 331.444, 52795.611 23/05/12,09:04:33,15,08,1, 11.9,1,1, 7.929, 10462.754, 331.451, 52795.620 23/05/12,09:04:33,16,08,1, 11.9,1,1, 7.929, 10462.732, 331.395, 52795.612 23/05/12,09:04:33,17,08,1, 11.9,1,1, 7.929, 10462.746, 331.429, 52795.678 23/05/12,09:04:33,18,08,1, 11.9,1,1, 7.929, 10462.745, 331.420, 52795.641 23/05/12,09:04:33,19,08,1, 11.9,1,1, 7.929, 10462.745, 331.427, 52795.623 23/05/12,09:04:34,00,09,1, 11.9,1,1, 7.923, 10462.739, 331.427, 52795.623 23/05/12,09:04:34,01,09,1, 11.9,1,1, 7.923, 10462.716, 331.426, 52795.584 23/05/12,09:04:34,02,09,1, 11.9,1,1, 7.923, 10462.710, 331.442, 52795.614 23/05/12,09:04:34,03,09,1, 11.9,1,1, 7.923, 10462.691, 331.415, 52795.606 23/05/12,09:04:34,04,09,1, 11.9,1,1, 7.923, 10462.720, 331.417, 52795.621 23/05/12,09:04:34,05,09,1, 11.9,1,1, 7.923, 10462.701, 331.419, 52795.608 23/05/12,09:04:34,06,09,1, 11.9,1,1, 7.923, 10462.703, 331.386, 52795.566 23/05/12,09:04:34,07,09,1, 11.9,1,1, 7.923, 10462.674, 331.406, 52795.584 23/05/12,09:04:34,08,09,1, 11.9,1,1, 7.923, 10462.672, 331.382, 52795.581 23/05/12,09:04:34,09,09,1, 11.9,1,1, 7.923, 10462.671, 331.404, 52795.615 23/05/12,09:04:34,10,09,1, 11.9,1,1, 7.923, 10462.669, 331.405, 52795.595 23/05/12,09:04:34,11,09,1, 11.9,1,1, 7.923, 10462.685, 331.380, 52795.609 23/05/12,09:04:34,12,09,1, 11.9,1,1, 7.923, 10462.672, 331.405, 52795.579 23/05/12,09:04:34,13,09,1, 11.9,1,1, 7.923, 10462.663, 331.395, 52795.596 23/05/12,09:04:34,14,09,1, 11.9,1,1, 7.923, 10462.646, 331.401, 52795.641 23/05/12,09:04:34,15,09,1, 11.9,1,1, 7.923, 10462.666, 331.361, 52795.654 23/05/12,09:04:34,16,09,1, 11.9,1,1, 7.923, 10462.641, 331.370, 52795.584 23/05/12,09:04:34,17,09,1, 11.9,1,1, 7.923, 10462.640, 331.361, 52795.546 23/05/12,09:04:34,18,09,1, 11.9,1,1, 7.923, 10462.644, 331.377, 52795.568 23/05/12,09:04:34,19,09,1, 11.9,1,1, 7.923, 10462.623, 331.393, 52795.549 23/05/12,09:04:35,00,08,1, 11.9,1,1, 7.929, 10462.623, 331.393, 52795.549 23/05/12,09:04:35,01,08,1, 11.9,1,1, 7.929, 10462.621, 331.387, 52795.589 23/05/12,09:04:35,02,08,1, 11.9,1,1, 7.929, 10462.621, 331.383, 52795.606 23/05/12,09:04:35,03,08,1, 11.9,1,1, 7.929, 10462.589, 331.394, 52795.556 23/05/12,09:04:35,04,08,1, 11.9,1,1, 7.929, 10462.596, 331.398, 52795.587 23/05/12,09:04:35,05,08,1, 11.9,1,1, 7.929, 10462.596, 331.373, 52795.582 23/05/12,09:04:35,06,08,1, 11.9,1,1, 7.929, 10462.581, 331.411, 52795.751 23/05/12,09:04:35,07,08,1, 11.9,1,1, 7.929, 10462.609, 331.367, 52795.573 23/05/12,09:04:35,08,08,1, 11.9,1,1, 7.929, 10462.598, 331.350, 52795.560 23/05/12,09:04:35,09,08,1, 11.9,1,1, 7.929, 10462.589, 331.379, 52795.567 23/05/12,09:04:35,10,08,1, 11.9,1,1, 7.929, 10462.560, 331.377, 52795.576 23/05/12,09:04:35,11,08,1, 11.9,1,1, 7.929, 10462.556, 331.364, 52795.621 23/05/12,09:04:35,12,08,1, 11.9,1,1, 7.929, 10462.587, 331.367, 52795.629 23/05/12,09:04:35,13,08,1, 11.9,1,1, 7.929, 10462.564, 331.333, 52795.594 23/05/12,09:04:35,14,08,1, 11.9,1,1, 7.929, 10462.580, 331.385, 52795.604 23/05/12,09:04:35,15,08,1, 11.9,1,1, 7.929, 10462.562, 331.370, 52795.606 23/05/12,09:04:35,16,08,1, 11.9,1,1, 7.929, 10462.564, 331.362, 52795.569 23/05/12,09:04:35,17,08,1, 11.9,1,1, 7.929, 10462.574, 331.371, 52795.591 23/05/12,09:04:35,18,08,1, 11.9,1,1, 7.929, 10462.562, 331.369, 52795.633 23/05/12,09:04:35,19,08,1, 11.9,1,1, 7.929, 10462.542, 331.392, 52795.606 23/05/12,09:04:36,00,09,1, 11.8,1,1, 7.927, 10462.539, 331.392, 52795.606 23/05/12,09:04:36,01,09,1, 11.8,1,1, 7.927, 10462.536, 331.357, 52795.577 23/05/12,09:04:36,02,09,1, 11.8,1,1, 7.927, 10462.515, 331.367, 52795.599 23/05/12,09:04:36,03,09,1, 11.8,1,1, 7.927, 10462.524, 331.353, 52795.606 23/05/12,09:04:36,04,09,1, 11.8,1,1, 7.927, 10462.525, 331.390, 52795.588 23/05/12,09:04:36,05,09,1, 11.8,1,1, 7.927, 10462.521, 331.373, 52795.572 23/05/12,09:04:36,06,09,1, 11.8,1,1, 7.927, 10462.506, 331.378, 52795.569 23/05/12,09:04:36,07,09,1, 11.8,1,1, 7.927, 10462.509, 331.372, 52795.625 23/05/12,09:04:36,08,09,1, 11.8,1,1, 7.927, 10462.517, 331.371, 52795.607 23/05/12,09:04:36,09,09,1, 11.8,1,1, 7.927, 10462.499, 331.387, 52795.614 23/05/12,09:04:36,10,09,1, 11.8,1,1, 7.927, 10462.519, 331.379, 52795.622 23/05/12,09:04:36,11,09,1, 11.8,1,1, 7.927, 10462.482, 331.358, 52795.574 23/05/12,09:04:36,12,09,1, 11.8,1,1, 7.927, 10462.499, 331.394, 52795.587 23/05/12,09:04:36,13,09,1, 11.8,1,1, 7.927, 10462.460, 331.402, 52795.594 23/05/12,09:04:36,14,09,1, 11.8,1,1, 7.927, 10462.471, 331.398, 52795.633 23/05/12,09:04:36,15,09,1, 11.8,1,1, 7.927, 10462.476, 331.362, 52795.588 23/05/12,09:04:36,16,09,1, 11.8,1,1, 7.927, 10462.473, 331.365, 52795.562 23/05/12,09:04:36,17,09,1, 11.8,1,1, 7.927, 10462.455, 331.387, 52795.603 23/05/12,09:04:36,18,09,1, 11.8,1,1, 7.927, 10462.454, 331.360, 52795.586 23/05/12,09:04:36,19,09,1, 11.8,1,1, 7.927, 10462.459, 331.384, 52795.565 23/05/12,09:04:37,00,09,1, 11.9,1,1, 7.929, 10462.456, 331.384, 52795.565 23/05/12,09:04:37,01,09,1, 11.9,1,1, 7.929, 10462.438, 331.373, 52795.602 23/05/12,09:04:37,02,09,1, 11.9,1,1, 7.929, 10462.439, 331.377, 52795.601 23/05/12,09:04:37,03,09,1, 11.9,1,1, 7.929, 10462.429, 331.400, 52795.596 23/05/12,09:04:37,04,09,1, 11.9,1,1, 7.929, 10462.402, 331.381, 52795.596 23/05/12,09:04:37,05,09,1, 11.9,1,1, 7.929, 10462.418, 331.396, 52795.608 23/05/12,09:04:37,06,09,1, 11.9,1,1, 7.929, 10462.415, 331.382, 52795.585 23/05/12,09:04:37,07,09,1, 11.9,1,1, 7.929, 10462.416, 331.382, 52795.583 23/05/12,09:04:37,08,09,1, 11.9,1,1, 7.929, 10462.431, 331.407, 52795.565 23/05/12,09:04:37,09,09,1, 11.9,1,1, 7.929, 10462.411, 331.384, 52795.615 23/05/12,09:04:37,10,09,1, 11.9,1,1, 7.929, 10462.403, 331.395, 52795.613 23/05/12,09:04:37,11,09,1, 11.9,1,1, 7.929, 10462.402, 331.411, 52795.598 23/05/12,09:04:37,12,09,1, 11.9,1,1, 7.929, 10462.410, 331.412, 52795.598 23/05/12,09:04:37,13,09,1, 11.9,1,1, 7.929, 10462.394, 331.412, 52795.574 23/05/12,09:04:37,14,09,1, 11.9,1,1, 7.929, 10462.399, 331.412, 52795.596 23/05/12,09:04:37,15,09,1, 11.9,1,1, 7.929, 10462.399, 331.412, 52795.600 23/05/12,09:04:37,16,09,1, 11.9,1,1, 7.929, 10462.378, 331.417, 52795.593 23/05/12,09:04:37,17,09,1, 11.9,1,1, 7.929, 10462.376, 331.423, 52795.574 23/05/12,09:04:37,18,09,1, 11.9,1,1, 7.929, 10462.360, 331.399, 52795.608 23/05/12,09:04:37,19,09,1, 11.9,1,1, 7.929, 10462.377, 331.430, 52795.624 23/05/12,09:04:38,00,09,1, 11.9,1,1, 7.931, 10462.372, 331.430, 52795.624 23/05/12,09:04:38,01,09,1, 11.9,1,1, 7.931, 10462.371, 331.436, 52795.714 23/05/12,09:04:38,02,09,1, 11.9,1,1, 7.931, 10462.344, 331.447, 52795.613 23/05/12,09:04:38,03,09,1, 11.9,1,1, 7.931, 10462.353, 331.421, 52795.746 23/05/12,09:04:38,04,09,1, 11.9,1,1, 7.931, 10462.343, 331.439, 52795.580 23/05/12,09:04:38,05,09,1, 11.9,1,1, 7.931, 10462.330, 331.442, 52795.606 23/05/12,09:04:38,06,09,1, 11.9,1,1, 7.931, 10462.334, 331.413, 52795.606 23/05/12,09:04:38,07,09,1, 11.9,1,1, 7.931, 10462.336, 331.441, 52795.595 23/05/12,09:04:38,08,09,1, 11.9,1,1, 7.931, 10462.360, 331.423, 52795.600 23/05/12,09:04:38,09,09,1, 11.9,1,1, 7.931, 10462.336, 331.452, 52795.606 23/05/12,09:04:38,10,09,1, 11.9,1,1, 7.931, 10462.342, 331.423, 52795.562 23/05/12,09:04:38,11,09,1, 11.9,1,1, 7.931, 10462.318, 331.450, 52795.607 23/05/12,09:04:38,12,09,1, 11.9,1,1, 7.931, 10462.324, 331.431, 52795.590 23/05/12,09:04:38,13,09,1, 11.9,1,1, 7.931, 10462.312, 331.427, 52795.584 23/05/12,09:04:38,14,09,1, 11.9,1,1, 7.931, 10462.301, 331.439, 52795.619 23/05/12,09:04:38,15,09,1, 11.9,1,1, 7.931, 10462.321, 331.428, 52795.630 23/05/12,09:04:38,16,09,1, 11.9,1,1, 7.931, 10462.316, 331.422, 52795.544 23/05/12,09:04:38,17,09,1, 11.9,1,1, 7.931, 10462.319, 331.445, 52795.578 23/05/12,09:04:38,18,09,1, 11.9,1,1, 7.931, 10462.288, 331.415, 52795.571 23/05/12,09:04:38,19,09,1, 11.9,1,1, 7.931, 10462.321, 331.431, 52795.633 23/05/12,09:04:39,00,08,1, 11.9,1,1, 7.930, 10462.314, 331.431, 52795.633 23/05/12,09:04:39,01,08,1, 11.9,1,1, 7.930, 10462.299, 331.440, 52795.574 23/05/12,09:04:39,02,08,1, 11.9,1,1, 7.930, 10462.313, 331.441, 52795.618 23/05/12,09:04:39,03,08,1, 11.9,1,1, 7.930, 10462.281, 331.427, 52795.599 23/05/12,09:04:39,04,08,1, 11.9,1,1, 7.930, 10462.264, 331.435, 52795.628 23/05/12,09:04:39,05,08,1, 11.9,1,1, 7.930, 10462.272, 331.417, 52795.624 23/05/12,09:04:39,06,08,1, 11.9,1,1, 7.930, 10462.273, 331.424, 52795.551 23/05/12,09:04:39,07,08,1, 11.9,1,1, 7.930, 10462.268, 331.420, 52795.595 23/05/12,09:04:39,08,08,1, 11.9,1,1, 7.930, 10462.273, 331.439, 52795.582 23/05/12,09:04:39,09,08,1, 11.9,1,1, 7.930, 10462.294, 331.432, 52795.552 23/05/12,09:04:39,10,08,1, 11.9,1,1, 7.930, 10462.234, 331.459, 52795.606 23/05/12,09:04:39,11,08,1, 11.9,1,1, 7.930, 10462.290, 331.436, 52795.612 23/05/12,09:04:39,12,08,1, 11.9,1,1, 7.930, 10462.279, 331.441, 52795.616 23/05/12,09:04:39,13,08,1, 11.9,1,1, 7.930, 10462.234, 331.425, 52795.557 23/05/12,09:04:39,14,08,1, 11.9,1,1, 7.930, 10462.259, 331.431, 52795.598 23/05/12,09:04:39,15,08,1, 11.9,1,1, 7.930, 10462.261, 331.437, 52795.629 23/05/12,09:04:39,16,08,1, 11.9,1,1, 7.930, 10462.257, 331.433, 52795.632 23/05/12,09:04:39,17,08,1, 11.9,1,1, 7.930, 10462.265, 331.438, 52795.626 23/05/12,09:04:39,18,08,1, 11.9,1,1, 7.930, 10462.265, 331.436, 52795.606 23/05/12,09:04:39,19,08,1, 11.9,1,1, 7.930, 10462.254, 331.447, 52795.605 23/05/12,09:04:40,00,08,1, 11.8,1,1, 7.932, 10462.247, 331.447, 52795.605 23/05/12,09:04:40,01,08,1, 11.8,1,1, 7.932, 10462.234, 331.421, 52795.575 23/05/12,09:04:40,02,08,1, 11.8,1,1, 7.932, 10462.230, 331.424, 52795.593 23/05/12,09:04:40,03,08,1, 11.8,1,1, 7.932, 10462.242, 331.437, 52795.567 23/05/12,09:04:40,04,08,1, 11.8,1,1, 7.932, 10462.234, 331.431, 52795.565 23/05/12,09:04:40,05,08,1, 11.8,1,1, 7.932, 10462.254, 331.433, 52795.596 23/05/12,09:04:40,06,08,1, 11.8,1,1, 7.932, 10462.242, 331.421, 52795.580 23/05/12,09:04:40,07,08,1, 11.8,1,1, 7.932, 10462.216, 331.414, 52795.564 23/05/12,09:04:40,08,08,1, 11.8,1,1, 7.932, 10462.257, 331.406, 52795.480 23/05/12,09:04:40,09,08,1, 11.8,1,1, 7.932, 10462.220, 331.425, 52795.531 23/05/12,09:04:40,10,08,1, 11.8,1,1, 7.932, 10462.229, 331.399, 52795.540 23/05/12,09:04:40,11,08,1, 11.8,1,1, 7.932, 10462.212, 331.391, 52795.561 23/05/12,09:04:40,12,08,1, 11.8,1,1, 7.932, 10462.208, 331.443, 52795.597 23/05/12,09:04:40,13,08,1, 11.8,1,1, 7.932, 10462.221, 331.401, 52795.520 23/05/12,09:04:40,14,08,1, 11.8,1,1, 7.932, 10462.241, 331.432, 52795.542 23/05/12,09:04:40,15,08,1, 11.8,1,1, 7.932, 10462.221, 331.419, 52795.596 23/05/12,09:04:40,16,08,1, 11.8,1,1, 7.932, 10462.218, 331.414, 52795.553 23/05/12,09:04:40,17,08,1, 11.8,1,1, 7.932, 10462.204, 331.415, 52795.549 23/05/12,09:04:40,18,08,1, 11.8,1,1, 7.932, 10462.197, 331.391, 52795.499 23/05/12,09:04:40,19,08,1, 11.8,1,1, 7.932, 10462.250, 331.404, 52795.582 23/05/12,09:04:41,00,08,1, 11.9,1,1, 7.933, 10462.247, 331.404, 52795.582 23/05/12,09:04:41,01,08,1, 11.9,1,1, 7.933, 10462.247, 331.388, 52795.539 23/05/12,09:04:41,02,08,1, 11.9,1,1, 7.933, 10462.216, 331.407, 52795.594 23/05/12,09:04:41,03,08,1, 11.9,1,1, 7.933, 10462.245, 331.403, 52795.570 23/05/12,09:04:41,04,08,1, 11.9,1,1, 7.933, 10462.215, 331.387, 52795.548 23/05/12,09:04:41,05,08,1, 11.9,1,1, 7.933, 10462.229, 331.375, 52795.503 23/05/12,09:04:41,06,08,1, 11.9,1,1, 7.933, 10462.216, 331.407, 52795.593 23/05/12,09:04:41,07,08,1, 11.9,1,1, 7.933, 10462.219, 331.401, 52795.506 23/05/12,09:04:41,08,08,1, 11.9,1,1, 7.933, 10462.224, 331.389, 52795.536 23/05/12,09:04:41,09,08,1, 11.9,1,1, 7.933, 10462.226, 331.396, 52795.550 23/05/12,09:04:41,10,08,1, 11.9,1,1, 7.933, 10462.215, 331.369, 52795.587 23/05/12,09:04:41,11,08,1, 11.9,1,1, 7.933, 10462.220, 331.399, 52795.570 23/05/12,09:04:41,12,08,1, 11.9,1,1, 7.933, 10462.217, 331.394, 52795.529 23/05/12,09:04:41,13,08,1, 11.9,1,1, 7.933, 10462.186, 331.379, 52795.512 23/05/12,09:04:41,14,08,1, 11.9,1,1, 7.933, 10462.229, 331.384, 52795.528 23/05/12,09:04:41,15,08,1, 11.9,1,1, 7.933, 10462.226, 331.386, 52795.493 23/05/12,09:04:41,16,08,1, 11.9,1,1, 7.933, 10462.199, 331.391, 52795.513 23/05/12,09:04:41,17,08,1, 11.9,1,1, 7.933, 10462.204, 331.398, 52795.542 23/05/12,09:04:41,18,08,1, 11.9,1,1, 7.933, 10462.219, 331.384, 52795.546 23/05/12,09:04:41,19,08,1, 11.9,1,1, 7.933, 10462.226, 331.376, 52795.534 23/05/12,09:04:42,00,08,1, 11.8,1,1, 7.930, 10462.222, 331.376, 52795.534 23/05/12,09:04:42,01,08,1, 11.8,1,1, 7.930, 10462.217, 331.395, 52795.519 23/05/12,09:04:42,02,08,1, 11.8,1,1, 7.930, 10462.204, 331.376, 52795.463 23/05/12,09:04:42,03,08,1, 11.8,1,1, 7.930, 10462.211, 331.381, 52795.522 23/05/12,09:04:42,04,08,1, 11.8,1,1, 7.930, 10462.211, 331.384, 52795.509 23/05/12,09:04:42,05,08,1, 11.8,1,1, 7.930, 10462.198, 331.378, 52795.486 23/05/12,09:04:42,06,08,1, 11.8,1,1, 7.930, 10462.180, 331.375, 52795.480 23/05/12,09:04:42,07,08,1, 11.8,1,1, 7.930, 10462.209, 331.374, 52795.492 23/05/12,09:04:42,08,08,1, 11.8,1,1, 7.930, 10462.219, 331.403, 52795.508 23/05/12,09:04:42,09,08,1, 11.8,1,1, 7.930, 10462.221, 331.383, 52795.507 23/05/12,09:04:42,10,08,1, 11.8,1,1, 7.930, 10462.213, 331.362, 52795.516 23/05/12,09:04:42,11,08,1, 11.8,1,1, 7.930, 10462.232, 331.365, 52795.510 23/05/12,09:04:42,12,08,1, 11.8,1,1, 7.930, 10462.204, 331.354, 52795.536 23/05/12,09:04:42,13,08,1, 11.8,1,1, 7.930, 10462.191, 331.374, 52795.518 23/05/12,09:04:42,14,08,1, 11.8,1,1, 7.930, 10462.196, 331.377, 52795.511 23/05/12,09:04:42,15,08,1, 11.8,1,1, 7.930, 10462.177, 331.342, 52795.511 23/05/12,09:04:42,16,08,1, 11.8,1,1, 7.930, 10462.208, 331.339, 52795.509 23/05/12,09:04:42,17,08,1, 11.8,1,1, 7.930, 10462.180, 331.358, 52795.504 23/05/12,09:04:42,18,08,1, 11.8,1,1, 7.930, 10462.198, 331.377, 52795.526 23/05/12,09:04:42,19,08,1, 11.8,1,1, 7.930, 10462.206, 331.384, 52795.488 23/05/12,09:04:43,00,08,1, 11.9,1,1, 7.929, 10462.205, 331.384, 52795.488 23/05/12,09:04:43,01,08,1, 11.9,1,1, 7.929, 10462.204, 331.372, 52795.529 23/05/12,09:04:43,02,08,1, 11.9,1,1, 7.929, 10462.191, 331.370, 52795.522 23/05/12,09:04:43,03,08,1, 11.9,1,1, 7.929, 10462.192, 331.375, 52795.492 23/05/12,09:04:43,04,08,1, 11.9,1,1, 7.929, 10462.182, 331.411, 52795.524 23/05/12,09:04:43,05,08,1, 11.9,1,1, 7.929, 10462.177, 331.384, 52795.518 23/05/12,09:04:43,06,08,1, 11.9,1,1, 7.929, 10462.183, 331.392, 52795.500 23/05/12,09:04:43,07,08,1, 11.9,1,1, 7.929, 10462.170, 331.382, 52795.527 23/05/12,09:04:43,08,08,1, 11.9,1,1, 7.929, 10462.204, 331.366, 52795.495 23/05/12,09:04:43,09,08,1, 11.9,1,1, 7.929, 10462.190, 331.388, 52795.497 23/05/12,09:04:43,10,08,1, 11.9,1,1, 7.929, 10462.181, 331.373, 52795.524 23/05/12,09:04:43,11,08,1, 11.9,1,1, 7.929, 10462.185, 331.377, 52795.538 23/05/12,09:04:43,12,08,1, 11.9,1,1, 7.929, 10462.187, 331.376, 52795.477 23/05/12,09:04:43,13,08,1, 11.9,1,1, 7.929, 10462.177, 331.397, 52795.513 23/05/12,09:04:43,14,08,1, 11.9,1,1, 7.929, 10462.207, 331.394, 52795.480 23/05/12,09:04:43,15,08,1, 11.9,1,1, 7.929, 10462.167, 331.392, 52795.458 23/05/12,09:04:43,16,08,1, 11.9,1,1, 7.929, 10462.172, 331.417, 52795.468 23/05/12,09:04:43,17,08,1, 11.9,1,1, 7.929, 10462.191, 331.407, 52795.530 23/05/12,09:04:43,18,08,1, 11.9,1,1, 7.929, 10462.167, 331.424, 52795.490 23/05/12,09:04:43,19,08,1, 11.9,1,1, 7.929, 10462.179, 331.400, 52795.503 23/05/12,09:04:44,00,08,1, 11.9,1,1, 7.930, 10462.172, 331.400, 52795.503 23/05/12,09:04:44,01,08,1, 11.9,1,1, 7.930, 10462.167, 331.415, 52795.520 23/05/12,09:04:44,02,08,1, 11.9,1,1, 7.930, 10462.140, 331.412, 52795.429 23/05/12,09:04:44,03,08,1, 11.9,1,1, 7.930, 10462.192, 331.431, 52795.471 23/05/12,09:04:44,04,08,1, 11.9,1,1, 7.930, 10462.159, 331.420, 52795.474 23/05/12,09:04:44,05,08,1, 11.9,1,1, 7.930, 10462.164, 331.422, 52795.432 23/05/12,09:04:44,06,08,1, 11.9,1,1, 7.930, 10462.168, 331.409, 52795.506 23/05/12,09:04:44,07,08,1, 11.9,1,1, 7.930, 10462.160, 331.398, 52795.435 23/05/12,09:04:44,08,08,1, 11.9,1,1, 7.930, 10462.164, 331.433, 52795.451 23/05/12,09:04:44,09,08,1, 11.9,1,1, 7.930, 10462.182, 331.408, 52795.500 23/05/12,09:04:44,10,08,1, 11.9,1,1, 7.930, 10462.166, 331.418, 52795.413 23/05/12,09:04:44,11,08,1, 11.9,1,1, 7.930, 10462.156, 331.426, 52795.476 23/05/12,09:04:44,12,08,1, 11.9,1,1, 7.930, 10462.168, 331.406, 52795.445 23/05/12,09:04:44,13,08,1, 11.9,1,1, 7.930, 10462.141, 331.408, 52795.475 23/05/12,09:04:44,14,08,1, 11.9,1,1, 7.930, 10462.165, 331.420, 52795.519 23/05/12,09:04:44,15,08,1, 11.9,1,1, 7.930, 10462.157, 331.420, 52795.483 23/05/12,09:04:44,16,08,1, 11.9,1,1, 7.930, 10462.152, 331.403, 52795.481 23/05/12,09:04:44,17,08,1, 11.9,1,1, 7.930, 10462.153, 331.428, 52795.465 23/05/12,09:04:44,18,08,1, 11.9,1,1, 7.930, 10462.143, 331.422, 52795.423 23/05/12,09:04:44,19,08,1, 11.9,1,1, 7.930, 10462.146, 331.403, 52795.456 23/05/12,09:04:45,00,08,1, 11.9,1,1, 7.930, 10462.139, 331.403, 52795.456 23/05/12,09:04:45,01,08,1, 11.9,1,1, 7.930, 10462.133, 331.438, 52795.479 23/05/12,09:04:45,02,08,1, 11.9,1,1, 7.930, 10462.161, 331.445, 52795.466 23/05/12,09:04:45,03,08,1, 11.9,1,1, 7.930, 10462.121, 331.431, 52795.497 23/05/12,09:04:45,04,08,1, 11.9,1,1, 7.930, 10462.157, 331.424, 52795.481 23/05/12,09:04:45,05,08,1, 11.9,1,1, 7.930, 10462.154, 331.405, 52795.486 23/05/12,09:04:45,06,08,1, 11.9,1,1, 7.930, 10462.167, 331.419, 52795.467 23/05/12,09:04:45,07,08,1, 11.9,1,1, 7.930, 10462.147, 331.401, 52795.418 23/05/12,09:04:45,08,08,1, 11.9,1,1, 7.930, 10462.151, 331.432, 52795.456 23/05/12,09:04:45,09,08,1, 11.9,1,1, 7.930, 10462.161, 331.437, 52795.420 23/05/12,09:04:45,10,08,1, 11.9,1,1, 7.930, 10462.139, 331.409, 52795.458 23/05/12,09:04:45,11,08,1, 11.9,1,1, 7.930, 10462.153, 331.454, 52795.468 23/05/12,09:04:45,12,08,1, 11.9,1,1, 7.930, 10462.128, 331.416, 52795.481 23/05/12,09:04:45,13,08,1, 11.9,1,1, 7.930, 10462.139, 331.410, 52795.448 23/05/12,09:04:45,14,08,1, 11.9,1,1, 7.930, 10462.163, 331.429, 52795.429 23/05/12,09:04:45,15,08,1, 11.9,1,1, 7.930, 10462.138, 331.424, 52795.453 23/05/12,09:04:45,16,08,1, 11.9,1,1, 7.930, 10462.143, 331.435, 52795.481 23/05/12,09:04:45,17,08,1, 11.9,1,1, 7.930, 10462.165, 331.432, 52795.457 23/05/12,09:04:45,18,08,1, 11.9,1,1, 7.930, 10462.127, 331.426, 52795.447 23/05/12,09:04:45,19,08,1, 11.9,1,1, 7.930, 10462.159, 331.437, 52795.471 23/05/12,09:04:46,00,08,1, 11.9,1,1, 7.932, 10462.155, 331.437, 52795.471 23/05/12,09:04:46,01,08,1, 11.9,1,1, 7.932, 10462.134, 331.421, 52795.473 23/05/12,09:04:46,02,08,1, 11.9,1,1, 7.932, 10462.109, 331.411, 52795.450 23/05/12,09:04:46,03,08,1, 11.9,1,1, 7.932, 10462.106, 331.424, 52795.431 23/05/12,09:04:46,04,08,1, 11.9,1,1, 7.932, 10462.118, 331.430, 52795.483 23/05/12,09:04:46,05,08,1, 11.9,1,1, 7.932, 10462.123, 331.422, 52795.447 23/05/12,09:04:46,06,08,1, 11.9,1,1, 7.932, 10462.121, 331.448, 52795.464 23/05/12,09:04:46,07,08,1, 11.9,1,1, 7.932, 10462.132, 331.435, 52795.379 23/05/12,09:04:46,08,08,1, 11.9,1,1, 7.932, 10462.112, 331.447, 52795.442 23/05/12,09:04:46,09,08,1, 11.9,1,1, 7.932, 10462.123, 331.410, 52795.454 23/05/12,09:04:46,10,08,1, 11.9,1,1, 7.932, 10462.105, 331.420, 52795.423 23/05/12,09:04:46,11,08,1, 11.9,1,1, 7.932, 10462.103, 331.427, 52795.452 23/05/12,09:04:46,12,08,1, 11.9,1,1, 7.932, 10462.110, 331.423, 52795.413 23/05/12,09:04:46,13,08,1, 11.9,1,1, 7.932, 10462.117, 331.401, 52795.403 23/05/12,09:04:46,14,08,1, 11.9,1,1, 7.932, 10462.112, 331.411, 52795.412 23/05/12,09:04:46,15,08,1, 11.9,1,1, 7.932, 10462.092, 331.403, 52795.414 23/05/12,09:04:46,16,08,1, 11.9,1,1, 7.932, 10462.111, 331.419, 52795.417 23/05/12,09:04:46,17,08,1, 11.9,1,1, 7.932, 10462.110, 331.407, 52795.439 23/05/12,09:04:46,18,08,1, 11.9,1,1, 7.932, 10462.089, 331.410, 52795.449 23/05/12,09:04:46,19,08,1, 11.9,1,1, 7.932, 10462.109, 331.412, 52795.410 23/05/12,09:04:47,00,09,1, 11.9,1,1, 7.934, 10462.105, 331.412, 52795.410 23/05/12,09:04:47,01,09,1, 11.9,1,1, 7.934, 10462.103, 331.417, 52795.433 23/05/12,09:04:47,02,09,1, 11.9,1,1, 7.934, 10462.077, 331.407, 52795.447 23/05/12,09:04:47,03,09,1, 11.9,1,1, 7.934, 10462.096, 331.410, 52795.418 23/05/12,09:04:47,04,09,1, 11.9,1,1, 7.934, 10462.105, 331.409, 52795.434 23/05/12,09:04:47,05,09,1, 11.9,1,1, 7.934, 10462.090, 331.409, 52795.422 23/05/12,09:04:47,06,09,1, 11.9,1,1, 7.934, 10462.112, 331.405, 52795.403 23/05/12,09:04:47,07,09,1, 11.9,1,1, 7.934, 10462.076, 331.396, 52795.401 23/05/12,09:04:47,08,09,1, 11.9,1,1, 7.934, 10462.135, 331.396, 52795.385 23/05/12,09:04:47,09,09,1, 11.9,1,1, 7.934, 10462.106, 331.405, 52795.429 23/05/12,09:04:47,10,09,1, 11.9,1,1, 7.934, 10462.103, 331.390, 52795.385 23/05/12,09:04:47,11,09,1, 11.9,1,1, 7.934, 10462.094, 331.387, 52795.417 23/05/12,09:04:47,12,09,1, 11.9,1,1, 7.934, 10462.094, 331.391, 52795.427 23/05/12,09:04:47,13,09,1, 11.9,1,1, 7.934, 10462.105, 331.394, 52795.369 23/05/12,09:04:47,14,09,1, 11.9,1,1, 7.934, 10462.108, 331.364, 52795.431 23/05/12,09:04:47,15,09,1, 11.9,1,1, 7.934, 10462.069, 331.357, 52795.394 23/05/12,09:04:47,16,09,1, 11.9,1,1, 7.934, 10462.079, 331.393, 52795.397 23/05/12,09:04:47,17,09,1, 11.9,1,1, 7.934, 10462.067, 331.383, 52795.389 23/05/12,09:04:47,18,09,1, 11.9,1,1, 7.934, 10462.086, 331.379, 52795.447 23/05/12,09:04:47,19,09,1, 11.9,1,1, 7.934, 10462.068, 331.399, 52795.390 23/05/12,09:04:48,00,09,1, 11.9,1,1, 7.930, 10462.064, 331.399, 52795.390 23/05/12,09:04:48,01,09,1, 11.9,1,1, 7.930, 10462.079, 331.384, 52795.400 23/05/12,09:04:48,02,09,1, 11.9,1,1, 7.930, 10462.068, 331.362, 52795.324 23/05/12,09:04:48,03,09,1, 11.9,1,1, 7.930, 10462.076, 331.374, 52795.365 23/05/12,09:04:48,04,09,1, 11.9,1,1, 7.930, 10462.060, 331.351, 52795.400 23/05/12,09:04:48,05,09,1, 11.9,1,1, 7.930, 10462.059, 331.384, 52795.406 23/05/12,09:04:48,06,09,1, 11.9,1,1, 7.930, 10462.075, 331.358, 52795.337 23/05/12,09:04:48,07,09,1, 11.9,1,1, 7.930, 10462.052, 331.350, 52795.351 23/05/12,09:04:48,08,09,1, 11.9,1,1, 7.930, 10462.069, 331.365, 52795.387 23/05/12,09:04:48,09,09,1, 11.9,1,1, 7.930, 10462.056, 331.362, 52795.364 23/05/12,09:04:48,10,09,1, 11.9,1,1, 7.930, 10462.044, 331.372, 52795.389 23/05/12,09:04:48,11,09,1, 11.9,1,1, 7.930, 10462.040, 331.352, 52795.402 23/05/12,09:04:48,12,09,1, 11.9,1,1, 7.930, 10462.049, 331.375, 52795.387 23/05/12,09:04:48,13,09,1, 11.9,1,1, 7.930, 10462.045, 331.361, 52795.432 23/05/12,09:04:48,14,09,1, 11.9,1,1, 7.930, 10462.028, 331.376, 52795.362 23/05/12,09:04:48,15,09,1, 11.9,1,1, 7.930, 10462.025, 331.363, 52795.389 23/05/12,09:04:48,16,09,1, 11.9,1,1, 7.930, 10462.046, 331.377, 52795.406 23/05/12,09:04:48,17,09,1, 11.9,1,1, 7.930, 10462.029, 331.357, 52795.357 23/05/12,09:04:48,18,09,1, 11.9,1,1, 7.930, 10462.022, 331.371, 52795.377 23/05/12,09:04:48,19,09,1, 11.9,1,1, 7.930, 10462.038, 331.372, 52795.374 23/05/12,09:04:49,00,09,1, 11.8,1,1, 7.927, 10462.030, 331.372, 52795.374 23/05/12,09:04:49,01,09,1, 11.8,1,1, 7.927, 10462.015, 331.377, 52795.377 23/05/12,09:04:49,02,09,1, 11.8,1,1, 7.927, 10462.011, 331.357, 52795.368 23/05/12,09:04:49,03,09,1, 11.8,1,1, 7.927, 10462.004, 331.351, 52795.377 23/05/12,09:04:49,04,09,1, 11.8,1,1, 7.927, 10462.023, 331.367, 52795.365 23/05/12,09:04:49,05,09,1, 11.8,1,1, 7.927, 10461.986, 331.355, 52795.399 23/05/12,09:04:49,06,09,1, 11.8,1,1, 7.927, 10462.012, 331.380, 52795.379 23/05/12,09:04:49,07,09,1, 11.8,1,1, 7.927, 10462.009, 331.364, 52795.375 23/05/12,09:04:49,08,09,1, 11.8,1,1, 7.927, 10461.992, 331.374, 52795.398 23/05/12,09:04:49,09,09,1, 11.8,1,1, 7.927, 10461.993, 331.360, 52795.359 23/05/12,09:04:49,10,09,1, 11.8,1,1, 7.927, 10461.973, 331.357, 52795.381 23/05/12,09:04:49,11,09,1, 11.8,1,1, 7.927, 10461.990, 331.377, 52795.337 23/05/12,09:04:49,12,09,1, 11.8,1,1, 7.927, 10462.016, 331.379, 52795.347 23/05/12,09:04:49,13,09,1, 11.8,1,1, 7.927, 10461.971, 331.388, 52795.340 23/05/12,09:04:49,14,09,1, 11.8,1,1, 7.927, 10462.009, 331.394, 52795.399 23/05/12,09:04:49,15,09,1, 11.8,1,1, 7.927, 10461.977, 331.347, 52795.335 23/05/12,09:04:49,16,09,1, 11.8,1,1, 7.927, 10462.003, 331.382, 52795.359 23/05/12,09:04:49,17,09,1, 11.8,1,1, 7.927, 10461.992, 331.363, 52795.346 23/05/12,09:04:49,18,09,1, 11.8,1,1, 7.927, 10461.972, 331.372, 52795.337 23/05/12,09:04:49,19,09,1, 11.8,1,1, 7.927, 10461.983, 331.387, 52795.390 23/05/12,09:04:50,00,08,1, 11.9,1,1, 7.932, 10461.980, 331.387, 52795.390 23/05/12,09:04:50,01,08,1, 11.9,1,1, 7.932, 10461.972, 331.376, 52795.369 23/05/12,09:04:50,02,08,1, 11.9,1,1, 7.932, 10461.978, 331.362, 52795.378 23/05/12,09:04:50,03,08,1, 11.9,1,1, 7.932, 10461.964, 331.378, 52795.336 23/05/12,09:04:50,04,08,1, 11.9,1,1, 7.932, 10461.956, 331.377, 52795.360 23/05/12,09:04:50,05,08,1, 11.9,1,1, 7.932, 10461.952, 331.372, 52795.296 23/05/12,09:04:50,06,08,1, 11.9,1,1, 7.932, 10461.966, 331.384, 52795.367 23/05/12,09:04:50,07,08,1, 11.9,1,1, 7.932, 10461.959, 331.378, 52795.351 23/05/12,09:04:50,08,08,1, 11.9,1,1, 7.932, 10461.947, 331.387, 52795.333 23/05/12,09:04:50,09,08,1, 11.9,1,1, 7.932, 10461.935, 331.375, 52795.297 23/05/12,09:04:50,10,08,1, 11.9,1,1, 7.932, 10461.937, 331.375, 52795.357 23/05/12,09:04:50,11,08,1, 11.9,1,1, 7.932, 10461.953, 331.360, 52795.357 23/05/12,09:04:50,12,08,1, 11.9,1,1, 7.932, 10461.936, 331.381, 52795.311 23/05/12,09:04:50,13,08,1, 11.9,1,1, 7.932, 10461.919, 331.374, 52795.343 23/05/12,09:04:50,14,08,1, 11.9,1,1, 7.932, 10461.912, 331.372, 52795.356 23/05/12,09:04:50,15,08,1, 11.9,1,1, 7.932, 10461.910, 331.376, 52795.339 23/05/12,09:04:50,16,08,1, 11.9,1,1, 7.932, 10461.932, 331.385, 52795.384 23/05/12,09:04:50,17,08,1, 11.9,1,1, 7.932, 10461.932, 331.368, 52795.375 23/05/12,09:04:50,18,08,1, 11.9,1,1, 7.932, 10461.897, 331.380, 52795.324 23/05/12,09:04:50,19,08,1, 11.9,1,1, 7.932, 10461.918, 331.363, 52795.351 23/05/12,09:04:51,00,10,1, 12.0,1,1, 7.930, 10461.913, 331.363, 52795.351 23/05/12,09:04:51,01,10,1, 12.0,1,1, 7.930, 10461.906, 331.388, 52795.316 23/05/12,09:04:51,02,10,1, 12.0,1,1, 7.930, 10461.908, 331.391, 52795.363 23/05/12,09:04:51,03,10,1, 12.0,1,1, 7.930, 10461.918, 331.389, 52795.352 23/05/12,09:04:51,04,10,1, 12.0,1,1, 7.930, 10461.897, 331.383, 52795.340 23/05/12,09:04:51,05,10,1, 12.0,1,1, 7.930, 10461.907, 331.386, 52795.346 23/05/12,09:04:51,06,10,1, 12.0,1,1, 7.930, 10461.905, 331.392, 52795.391 23/05/12,09:04:51,07,10,1, 12.0,1,1, 7.930, 10461.870, 331.381, 52795.322 23/05/12,09:04:51,08,10,1, 12.0,1,1, 7.930, 10461.870, 331.404, 52795.363 23/05/12,09:04:51,09,10,1, 12.0,1,1, 7.930, 10461.879, 331.408, 52795.355 23/05/12,09:04:51,10,10,1, 12.0,1,1, 7.930, 10461.869, 331.391, 52795.339 23/05/12,09:04:51,11,10,1, 12.0,1,1, 7.930, 10461.918, 331.404, 52795.346 23/05/12,09:04:51,12,10,1, 12.0,1,1, 7.930, 10461.873, 331.383, 52795.305 23/05/12,09:04:51,13,10,1, 12.0,1,1, 7.930, 10461.864, 331.411, 52795.325 23/05/12,09:04:51,14,10,1, 12.0,1,1, 7.930, 10461.898, 331.418, 52795.349 23/05/12,09:04:51,15,10,1, 12.0,1,1, 7.930, 10461.875, 331.433, 52795.345 23/05/12,09:04:51,16,10,1, 12.0,1,1, 7.930, 10461.880, 331.454, 52795.370 23/05/12,09:04:51,17,10,1, 12.0,1,1, 7.930, 10461.856, 331.436, 52795.367 23/05/12,09:04:51,18,10,1, 12.0,1,1, 7.930, 10461.864, 331.426, 52795.322 23/05/12,09:04:51,19,10,1, 12.0,1,1, 7.930, 10461.837, 331.427, 52795.372 23/05/12,09:04:52,00,10,1, 11.9,1,1, 7.935, 10461.830, 331.427, 52795.372 23/05/12,09:04:52,01,10,1, 11.9,1,1, 7.935, 10461.884, 331.451, 52795.393 23/05/12,09:04:52,02,10,1, 11.9,1,1, 7.935, 10461.842, 331.446, 52795.364 23/05/12,09:04:52,03,10,1, 11.9,1,1, 7.935, 10461.853, 331.455, 52795.388 23/05/12,09:04:52,04,10,1, 11.9,1,1, 7.935, 10461.871, 331.440, 52795.345 23/05/12,09:04:52,05,10,1, 11.9,1,1, 7.935, 10461.859, 331.434, 52795.372 23/05/12,09:04:52,06,10,1, 11.9,1,1, 7.935, 10461.856, 331.449, 52795.372 23/05/12,09:04:52,07,10,1, 11.9,1,1, 7.935, 10461.851, 331.445, 52795.335 23/05/12,09:04:52,08,10,1, 11.9,1,1, 7.935, 10461.830, 331.464, 52795.363 23/05/12,09:04:52,09,10,1, 11.9,1,1, 7.935, 10461.809, 331.445, 52795.357 23/05/12,09:04:52,10,10,1, 11.9,1,1, 7.935, 10461.832, 331.455, 52795.388 23/05/12,09:04:52,11,10,1, 11.9,1,1, 7.935, 10461.826, 331.457, 52795.393 23/05/12,09:04:52,12,10,1, 11.9,1,1, 7.935, 10461.827, 331.448, 52795.364 23/05/12,09:04:52,13,10,1, 11.9,1,1, 7.935, 10461.852, 331.441, 52795.386 23/05/12,09:04:52,14,10,1, 11.9,1,1, 7.935, 10461.821, 331.454, 52795.344 23/05/12,09:04:52,15,10,1, 11.9,1,1, 7.935, 10461.816, 331.449, 52795.328 23/05/12,09:04:52,16,10,1, 11.9,1,1, 7.935, 10461.840, 331.441, 52795.335 23/05/12,09:04:52,17,10,1, 11.9,1,1, 7.935, 10461.816, 331.445, 52795.340 23/05/12,09:04:52,18,10,1, 11.9,1,1, 7.935, 10461.853, 331.457, 52795.383 23/05/12,09:04:52,19,10,1, 11.9,1,1, 7.935, 10461.819, 331.449, 52795.360 23/05/12,09:04:53,00,09,1, 11.9,1,1, 7.933, 10461.813, 331.449, 52795.360 23/05/12,09:04:53,01,09,1, 11.9,1,1, 7.933, 10461.797, 331.466, 52795.350 23/05/12,09:04:53,02,09,1, 11.9,1,1, 7.933, 10461.817, 331.457, 52795.334 23/05/12,09:04:53,03,09,1, 11.9,1,1, 7.933, 10461.828, 331.464, 52795.319 23/05/12,09:04:53,04,09,1, 11.9,1,1, 7.933, 10461.809, 331.450, 52795.314 23/05/12,09:04:53,05,09,1, 11.9,1,1, 7.933, 10461.795, 331.453, 52795.391 23/05/12,09:04:53,06,09,1, 11.9,1,1, 7.933, 10461.815, 331.463, 52795.328 23/05/12,09:04:53,07,09,1, 11.9,1,1, 7.933, 10461.829, 331.462, 52795.337 23/05/12,09:04:53,08,09,1, 11.9,1,1, 7.933, 10461.801, 331.460, 52795.391 23/05/12,09:04:53,09,09,1, 11.9,1,1, 7.933, 10461.805, 331.468, 52795.373 23/05/12,09:04:53,10,09,1, 11.9,1,1, 7.933, 10461.808, 331.468, 52795.325 23/05/12,09:04:53,11,09,1, 11.9,1,1, 7.933, 10461.813, 331.451, 52795.377 23/05/12,09:04:53,12,09,1, 11.9,1,1, 7.933, 10461.799, 331.460, 52795.422 23/05/12,09:04:53,13,09,1, 11.9,1,1, 7.933, 10461.806, 331.484, 52795.296 23/05/12,09:04:53,14,09,1, 11.9,1,1, 7.933, 10461.799, 331.445, 52795.301 23/05/12,09:04:53,15,09,1, 11.9,1,1, 7.933, 10461.818, 331.474, 52795.308 23/05/12,09:04:53,16,09,1, 11.9,1,1, 7.933, 10461.786, 331.453, 52795.349 23/05/12,09:04:53,17,09,1, 11.9,1,1, 7.933, 10461.797, 331.487, 52795.367 23/05/12,09:04:53,18,09,1, 11.9,1,1, 7.933, 10461.793, 331.448, 52795.362 23/05/12,09:04:53,19,09,1, 11.9,1,1, 7.933, 10461.782, 331.455, 52795.367 23/05/12,09:04:54,00,11,1, 11.9,1,1, 7.931, 10461.780, 331.455, 52795.367 23/05/12,09:04:54,01,11,1, 11.9,1,1, 7.931, 10461.767, 331.492, 52795.346 23/05/12,09:04:54,02,11,1, 11.9,1,1, 7.931, 10461.762, 331.461, 52795.374 23/05/12,09:04:54,03,11,1, 11.9,1,1, 7.931, 10461.771, 331.484, 52795.391 23/05/12,09:04:54,04,11,1, 11.9,1,1, 7.931, 10461.768, 331.487, 52795.352 23/05/12,09:04:54,05,11,1, 11.9,1,1, 7.931, 10461.745, 331.471, 52795.366 23/05/12,09:04:54,06,11,1, 11.9,1,1, 7.931, 10461.745, 331.468, 52795.388 23/05/12,09:04:54,07,11,1, 11.9,1,1, 7.931, 10461.750, 331.453, 52795.326 23/05/12,09:04:54,08,11,1, 11.9,1,1, 7.931, 10461.746, 331.472, 52795.336 23/05/12,09:04:54,09,11,1, 11.9,1,1, 7.931, 10461.734, 331.456, 52795.294 23/05/12,09:04:54,10,11,1, 11.9,1,1, 7.931, 10461.760, 331.483, 52795.345 23/05/12,09:04:54,11,11,1, 11.9,1,1, 7.931, 10461.746, 331.458, 52795.317 23/05/12,09:04:54,12,11,1, 11.9,1,1, 7.931, 10461.743, 331.456, 52795.363 23/05/12,09:04:54,13,11,1, 11.9,1,1, 7.931, 10461.710, 331.462, 52795.376 23/05/12,09:04:54,14,11,1, 11.9,1,1, 7.931, 10461.709, 331.445, 52795.359 23/05/12,09:04:54,15,11,1, 11.9,1,1, 7.931, 10461.719, 331.472, 52795.390 23/05/12,09:04:54,16,11,1, 11.9,1,1, 7.931, 10461.698, 331.461, 52795.182 23/05/12,09:04:54,17,11,1, 11.9,1,1, 7.931, 10461.741, 331.441, 52795.241 23/05/12,09:04:54,18,11,1, 11.9,1,1, 7.931, 10461.720, 331.451, 52795.308 23/05/12,09:04:54,19,11,1, 11.9,1,1, 7.931, 10461.718, 331.462, 52795.344 23/05/12,09:04:55,00,10,1, 11.8,1,1, 7.932, 10461.713, 331.462, 52795.344 23/05/12,09:04:55,01,10,1, 11.8,1,1, 7.932, 10461.695, 331.445, 52795.332 23/05/12,09:04:55,02,10,1, 11.8,1,1, 7.932, 10461.707, 331.446, 52795.313 23/05/12,09:04:55,03,10,1, 11.8,1,1, 7.932, 10461.681, 331.451, 52795.353 23/05/12,09:04:55,04,10,1, 11.8,1,1, 7.932, 10461.684, 331.429, 52795.332 23/05/12,09:04:55,05,10,1, 11.8,1,1, 7.932, 10461.657, 331.438, 52795.312 23/05/12,09:04:55,06,10,1, 11.8,1,1, 7.932, 10461.663, 331.437, 52795.310 23/05/12,09:04:55,07,10,1, 11.8,1,1, 7.932, 10461.676, 331.426, 52795.320 23/05/12,09:04:55,08,10,1, 11.8,1,1, 7.932, 10461.674, 331.449, 52795.329 23/05/12,09:04:55,09,10,1, 11.8,1,1, 7.932, 10461.676, 331.444, 52795.319 23/05/12,09:04:55,10,10,1, 11.8,1,1, 7.932, 10461.662, 331.445, 52795.338 23/05/12,09:04:55,11,10,1, 11.8,1,1, 7.932, 10461.654, 331.443, 52795.300 23/05/12,09:04:55,12,10,1, 11.8,1,1, 7.932, 10461.671, 331.426, 52795.313 23/05/12,09:04:55,13,10,1, 11.8,1,1, 7.932, 10461.678, 331.428, 52795.300 23/05/12,09:04:55,14,10,1, 11.8,1,1, 7.932, 10461.644, 331.430, 52795.305 23/05/12,09:04:55,15,10,1, 11.8,1,1, 7.932, 10461.658, 331.452, 52795.326 23/05/12,09:04:55,16,10,1, 11.8,1,1, 7.932, 10461.654, 331.423, 52795.346 23/05/12,09:04:55,17,10,1, 11.8,1,1, 7.932, 10461.654, 331.426, 52795.310 23/05/12,09:04:55,18,10,1, 11.8,1,1, 7.932, 10461.631, 331.432, 52795.274 23/05/12,09:04:55,19,10,1, 11.8,1,1, 7.932, 10461.626, 331.407, 52795.281 23/05/12,09:04:56,00,10,1, 11.9,1,1, 7.928, 10461.621, 331.407, 52795.281 23/05/12,09:04:56,01,10,1, 11.9,1,1, 7.928, 10461.626, 331.434, 52795.288 23/05/12,09:04:56,02,10,1, 11.9,1,1, 7.928, 10461.628, 331.401, 52795.313 23/05/12,09:04:56,03,10,1, 11.9,1,1, 7.928, 10461.629, 331.440, 52795.287 23/05/12,09:04:56,04,10,1, 11.9,1,1, 7.928, 10461.620, 331.421, 52795.293 23/05/12,09:04:56,05,10,1, 11.9,1,1, 7.928, 10461.615, 331.415, 52795.308 23/05/12,09:04:56,06,10,1, 11.9,1,1, 7.928, 10461.612, 331.418, 52795.289 23/05/12,09:04:56,07,10,1, 11.9,1,1, 7.928, 10461.630, 331.412, 52795.305 23/05/12,09:04:56,08,10,1, 11.9,1,1, 7.928, 10461.623, 331.403, 52795.362 23/05/12,09:04:56,09,10,1, 11.9,1,1, 7.928, 10461.634, 331.406, 52795.315 23/05/12,09:04:56,10,10,1, 11.9,1,1, 7.928, 10461.601, 331.382, 52795.269 23/05/12,09:04:56,11,10,1, 11.9,1,1, 7.928, 10461.605, 331.398, 52795.267 23/05/12,09:04:56,12,10,1, 11.9,1,1, 7.928, 10461.611, 331.402, 52795.266 23/05/12,09:04:56,13,10,1, 11.9,1,1, 7.928, 10461.613, 331.388, 52795.275 23/05/12,09:04:56,14,10,1, 11.9,1,1, 7.928, 10461.580, 331.396, 52795.295 23/05/12,09:04:56,15,10,1, 11.9,1,1, 7.928, 10461.602, 331.392, 52795.294 23/05/12,09:04:56,16,10,1, 11.9,1,1, 7.928, 10461.604, 331.366, 52795.248 23/05/12,09:04:56,17,10,1, 11.9,1,1, 7.928, 10461.603, 331.378, 52795.256 23/05/12,09:04:56,18,10,1, 11.9,1,1, 7.928, 10461.588, 331.378, 52795.280 23/05/12,09:04:56,19,10,1, 11.9,1,1, 7.928, 10461.576, 331.357, 52795.242 23/05/12,09:04:57,00,09,1, 11.9,1,1, 7.929, 10461.571, 331.357, 52795.242 23/05/12,09:04:57,01,09,1, 11.9,1,1, 7.929, 10461.571, 331.343, 52795.248 23/05/12,09:04:57,02,09,1, 11.9,1,1, 7.929, 10461.576, 331.382, 52795.299 23/05/12,09:04:57,03,09,1, 11.9,1,1, 7.929, 10461.567, 331.391, 52795.334 23/05/12,09:04:57,04,09,1, 11.9,1,1, 7.929, 10461.555, 331.375, 52795.308 23/05/12,09:04:57,05,09,1, 11.9,1,1, 7.929, 10461.580, 331.367, 52795.353 23/05/12,09:04:57,06,09,1, 11.9,1,1, 7.929, 10461.542, 331.391, 52795.354 23/05/12,09:04:57,07,09,1, 11.9,1,1, 7.929, 10461.540, 331.362, 52795.340 23/05/12,09:04:57,08,09,1, 11.9,1,1, 7.929, 10461.550, 331.383, 52795.348 23/05/12,09:04:57,09,09,1, 11.9,1,1, 7.929, 10461.540, 331.375, 52795.282 23/05/12,09:04:57,10,09,1, 11.9,1,1, 7.929, 10461.524, 331.380, 52795.385 23/05/12,09:04:57,11,09,1, 11.9,1,1, 7.929, 10461.507, 331.386, 52795.356 23/05/12,09:04:57,12,09,1, 11.9,1,1, 7.929, 10461.537, 331.378, 52795.347 23/05/12,09:04:57,13,09,1, 11.9,1,1, 7.929, 10461.526, 331.380, 52795.329 23/05/12,09:04:57,14,09,1, 11.9,1,1, 7.929, 10461.544, 331.387, 52795.349 23/05/12,09:04:57,15,09,1, 11.9,1,1, 7.929, 10461.531, 331.364, 52795.321 23/05/12,09:04:57,16,09,1, 11.9,1,1, 7.929, 10461.532, 331.357, 52795.363 23/05/12,09:04:57,17,09,1, 11.9,1,1, 7.929, 10461.534, 331.372, 52795.342 23/05/12,09:04:57,18,09,1, 11.9,1,1, 7.929, 10461.518, 331.365, 52795.351 23/05/12,09:04:57,19,09,1, 11.9,1,1, 7.929, 10461.515, 331.366, 52795.340 23/05/12,09:04:58,00,08,1, 11.9,1,1, 7.934, 10461.513, 331.366, 52795.340 23/05/12,09:04:58,01,08,1, 11.9,1,1, 7.934, 10461.526, 331.326, 52795.327 23/05/12,09:04:58,02,08,1, 11.9,1,1, 7.934, 10461.516, 331.337, 52795.351 23/05/12,09:04:58,03,08,1, 11.9,1,1, 7.934, 10461.530, 331.350, 52795.324 23/05/12,09:04:58,04,08,1, 11.9,1,1, 7.934, 10461.522, 331.357, 52795.324 23/05/12,09:04:58,05,08,1, 11.9,1,1, 7.934, 10461.480, 331.354, 52795.362 23/05/12,09:04:58,06,08,1, 11.9,1,1, 7.934, 10461.504, 331.324, 52795.290 23/05/12,09:04:58,07,08,1, 11.9,1,1, 7.934, 10461.480, 331.336, 52795.326 23/05/12,09:04:58,08,08,1, 11.9,1,1, 7.934, 10461.494, 331.333, 52795.331 23/05/12,09:04:58,09,08,1, 11.9,1,1, 7.934, 10461.494, 331.336, 52795.293 23/05/12,09:04:58,10,08,1, 11.9,1,1, 7.934, 10461.490, 331.352, 52795.319 23/05/12,09:04:58,11,08,1, 11.9,1,1, 7.934, 10461.481, 331.308, 52795.308 23/05/12,09:04:58,12,08,1, 11.9,1,1, 7.934, 10461.478, 331.325, 52795.318 23/05/12,09:04:58,13,08,1, 11.9,1,1, 7.934, 10461.474, 331.353, 52795.333 23/05/12,09:04:58,14,08,1, 11.9,1,1, 7.934, 10461.483, 331.324, 52795.287 23/05/12,09:04:58,15,08,1, 11.9,1,1, 7.934, 10461.476, 331.338, 52795.311 23/05/12,09:04:58,16,08,1, 11.9,1,1, 7.934, 10461.472, 331.312, 52795.317 23/05/12,09:04:58,17,08,1, 11.9,1,1, 7.934, 10461.459, 331.314, 52795.342 23/05/12,09:04:58,18,08,1, 11.9,1,1, 7.934, 10461.451, 331.330, 52795.345 23/05/12,09:04:58,19,08,1, 11.9,1,1, 7.934, 10461.445, 331.323, 52795.362 23/05/12,09:04:59,00,08,1, 11.9,1,1, 7.929, 10461.438, 331.323, 52795.362 23/05/12,09:04:59,01,08,1, 11.9,1,1, 7.929, 10461.469, 331.303, 52795.307 23/05/12,09:04:59,02,08,1, 11.9,1,1, 7.929, 10461.462, 331.298, 52795.334 23/05/12,09:04:59,03,08,1, 11.9,1,1, 7.929, 10461.457, 331.306, 52795.307 23/05/12,09:04:59,04,08,1, 11.9,1,1, 7.929, 10461.439, 331.284, 52795.344 23/05/12,09:04:59,05,08,1, 11.9,1,1, 7.929, 10461.438, 331.270, 52795.326 23/05/12,09:04:59,06,08,1, 11.9,1,1, 7.929, 10461.439, 331.279, 52795.319 23/05/12,09:04:59,07,08,1, 11.9,1,1, 7.929, 10461.417, 331.309, 52795.291 23/05/12,09:04:59,08,08,1, 11.9,1,1, 7.929, 10461.410, 331.279, 52795.321 23/05/12,09:04:59,09,08,1, 11.9,1,1, 7.929, 10461.430, 331.281, 52795.320 23/05/12,09:04:59,10,08,1, 11.9,1,1, 7.929, 10461.431, 331.280, 52795.285 23/05/12,09:04:59,11,08,1, 11.9,1,1, 7.929, 10461.421, 331.289, 52795.282 23/05/12,09:04:59,12,08,1, 11.9,1,1, 7.929, 10461.397, 331.268, 52795.315 23/05/12,09:04:59,13,08,1, 11.9,1,1, 7.929, 10461.407, 331.248, 52795.278 23/05/12,09:04:59,14,08,1, 11.9,1,1, 7.929, 10461.401, 331.252, 52795.262 23/05/12,09:04:59,15,08,1, 11.9,1,1, 7.929, 10461.419, 331.260, 52795.312 23/05/12,09:04:59,16,08,1, 11.9,1,1, 7.929, 10461.387, 331.230, 52795.274 23/05/12,09:04:59,17,08,1, 11.9,1,1, 7.929, 10461.404, 331.249, 52795.271 23/05/12,09:04:59,18,08,1, 11.9,1,1, 7.929, 10461.390, 331.218, 52795.276 23/05/12,09:04:59,19,08,1, 11.9,1,1, 7.929, 10461.376, 331.233, 52795.271 23/05/12,09:05:00,00,08,1, 12.0,1,1, 7.929, 10461.371, 331.233, 52795.271 23/05/12,09:05:00,01,08,1, 12.0,1,1, 7.929, 10461.362, 331.218, 52795.295 23/05/12,09:05:00,02,08,1, 12.0,1,1, 7.929, 10461.357, 331.198, 52795.239 23/05/12,09:05:00,03,08,1, 12.0,1,1, 7.929, 10461.362, 331.208, 52795.221 23/05/12,09:05:00,04,08,1, 12.0,1,1, 7.929, 10461.352, 331.200, 52795.196 23/05/12,09:05:00,05,08,1, 12.0,1,1, 7.929, 10461.334, 331.216, 52795.199 23/05/12,09:05:00,06,08,1, 12.0,1,1, 7.929, 10461.351, 331.162, 52794.948 23/05/12,09:05:00,07,08,1, 12.0,1,1, 7.929, 10461.347, 331.169, 52795.086 23/05/12,09:05:00,08,08,1, 12.0,1,1, 7.929, 10461.345, 331.185, 52795.111 23/05/12,09:05:00,09,08,1, 12.0,1,1, 7.929, 10461.353, 331.173, 52795.135 23/05/12,09:05:00,10,08,1, 12.0,1,1, 7.929, 10461.342, 331.161, 52795.175 23/05/12,09:05:00,11,08,1, 12.0,1,1, 7.929, 10461.347, 331.160, 52795.145 23/05/12,09:05:00,12,08,1, 12.0,1,1, 7.929, 10461.326, 331.134, 52795.148 23/05/12,09:05:00,13,08,1, 12.0,1,1, 7.929, 10461.328, 331.174, 52795.197 23/05/12,09:05:00,14,08,1, 12.0,1,1, 7.929, 10461.330, 331.149, 52795.157 23/05/12,09:05:00,15,08,1, 12.0,1,1, 7.929, 10461.326, 331.139, 52795.129 23/05/12,09:05:00,16,08,1, 12.0,1,1, 7.929, 10461.318, 331.143, 52795.156 23/05/12,09:05:00,17,08,1, 12.0,1,1, 7.929, 10461.306, 331.115, 52795.163 23/05/12,09:05:00,18,08,1, 12.0,1,1, 7.929, 10461.323, 331.126, 52795.170 23/05/12,09:05:00,19,08,1, 12.0,1,1, 7.929, 10461.300, 331.122, 52795.146 23/05/12,09:05:01,00,08,1, 11.9,1,1, 7.930, 10461.296, 331.122, 52795.146 23/05/12,09:05:01,01,08,1, 11.9,1,1, 7.930, 10461.305, 331.131, 52795.132 23/05/12,09:05:01,02,08,1, 11.9,1,1, 7.930, 10461.320, 331.102, 52795.156 23/05/12,09:05:01,03,08,1, 11.9,1,1, 7.930, 10461.290, 331.103, 52795.170 23/05/12,09:05:01,04,08,1, 11.9,1,1, 7.930, 10461.305, 331.080, 52795.144 23/05/12,09:05:01,05,08,1, 11.9,1,1, 7.930, 10461.289, 331.108, 52795.152 23/05/12,09:05:01,06,08,1, 11.9,1,1, 7.930, 10461.305, 331.095, 52795.111 23/05/12,09:05:01,07,08,1, 11.9,1,1, 7.930, 10461.241, 331.072, 52795.156 23/05/12,09:05:01,08,08,1, 11.9,1,1, 7.930, 10461.294, 331.077, 52795.200 23/05/12,09:05:01,09,08,1, 11.9,1,1, 7.930, 10461.279, 331.070, 52795.106 23/05/12,09:05:01,10,08,1, 11.9,1,1, 7.930, 10461.265, 331.076, 52795.117 23/05/12,09:05:01,11,08,1, 11.9,1,1, 7.930, 10461.278, 331.074, 52795.143 23/05/12,09:05:01,12,08,1, 11.9,1,1, 7.930, 10461.240, 331.070, 52795.122 23/05/12,09:05:01,13,08,1, 11.9,1,1, 7.930, 10461.249, 331.046, 52795.108 23/05/12,09:05:01,14,08,1, 11.9,1,1, 7.930, 10461.256, 331.043, 52795.131 23/05/12,09:05:01,15,08,1, 11.9,1,1, 7.930, 10461.251, 331.039, 52795.102 23/05/12,09:05:01,16,08,1, 11.9,1,1, 7.930, 10461.232, 331.040, 52795.131 23/05/12,09:05:01,17,08,1, 11.9,1,1, 7.930, 10461.222, 331.019, 52795.066 23/05/12,09:05:01,18,08,1, 11.9,1,1, 7.930, 10461.237, 331.031, 52795.078 23/05/12,09:05:01,19,08,1, 11.9,1,1, 7.930, 10461.232, 331.024, 52795.070 23/05/12,09:05:02,00,08,1, 11.9,1,1, 7.930, 10461.229, 331.024, 52795.070 23/05/12,09:05:02,01,08,1, 11.9,1,1, 7.930, 10461.224, 331.031, 52795.104 23/05/12,09:05:02,02,08,1, 11.9,1,1, 7.930, 10461.222, 331.009, 52795.110 23/05/12,09:05:02,03,08,1, 11.9,1,1, 7.930, 10461.205, 331.017, 52795.056 23/05/12,09:05:02,04,08,1, 11.9,1,1, 7.930, 10461.184, 330.999, 52795.073 23/05/12,09:05:02,05,08,1, 11.9,1,1, 7.930, 10461.221, 330.990, 52794.993 23/05/12,09:05:02,06,08,1, 11.9,1,1, 7.930, 10461.186, 330.983, 52795.097 23/05/12,09:05:02,07,08,1, 11.9,1,1, 7.930, 10461.172, 330.969, 52795.121 23/05/12,09:05:02,08,08,1, 11.9,1,1, 7.930, 10461.180, 330.979, 52795.117 23/05/12,09:05:02,09,08,1, 11.9,1,1, 7.930, 10461.175, 330.971, 52795.068 23/05/12,09:05:02,10,08,1, 11.9,1,1, 7.930, 10461.184, 330.973, 52795.101 23/05/12,09:05:02,11,08,1, 11.9,1,1, 7.930, 10461.173, 330.969, 52795.077 23/05/12,09:05:02,12,08,1, 11.9,1,1, 7.930, 10461.165, 330.969, 52795.091 23/05/12,09:05:02,13,08,1, 11.9,1,1, 7.930, 10461.171, 330.948, 52795.072 23/05/12,09:05:02,14,08,1, 11.9,1,1, 7.930, 10461.161, 330.937, 52795.045 23/05/12,09:05:02,15,08,1, 11.9,1,1, 7.930, 10461.147, 330.922, 52795.042 23/05/12,09:05:02,16,08,1, 11.9,1,1, 7.930, 10461.158, 330.942, 52795.092 23/05/12,09:05:02,17,08,1, 11.9,1,1, 7.930, 10461.134, 330.928, 52795.054 23/05/12,09:05:02,18,08,1, 11.9,1,1, 7.930, 10461.132, 330.940, 52795.032 23/05/12,09:05:02,19,08,1, 11.9,1,1, 7.930, 10461.121, 330.935, 52795.023 23/05/12,09:05:03,00,10,1, 12.0,1,1, 7.930, 10461.121, 330.935, 52795.023 23/05/12,09:05:03,01,10,1, 12.0,1,1, 7.930, 10461.148, 330.920, 52795.053 23/05/12,09:05:03,02,10,1, 12.0,1,1, 7.930, 10461.127, 330.921, 52794.972 23/05/12,09:05:03,03,10,1, 12.0,1,1, 7.930, 10461.142, 330.903, 52795.034 23/05/12,09:05:03,04,10,1, 12.0,1,1, 7.930, 10461.126, 330.923, 52795.028 23/05/12,09:05:03,05,10,1, 12.0,1,1, 7.930, 10461.120, 330.876, 52795.013 23/05/12,09:05:03,06,10,1, 12.0,1,1, 7.930, 10461.141, 330.902, 52795.076 23/05/12,09:05:03,07,10,1, 12.0,1,1, 7.930, 10461.074, 330.881, 52795.099 23/05/12,09:05:03,08,10,1, 12.0,1,1, 7.930, 10461.099, 330.900, 52795.065 23/05/12,09:05:03,09,10,1, 12.0,1,1, 7.930, 10461.097, 330.902, 52795.068 23/05/12,09:05:03,10,10,1, 12.0,1,1, 7.930, 10461.102, 330.855, 52795.047 23/05/12,09:05:03,11,10,1, 12.0,1,1, 7.930, 10461.078, 330.874, 52795.015 23/05/12,09:05:03,12,10,1, 12.0,1,1, 7.930, 10461.092, 330.848, 52795.004 23/05/12,09:05:03,13,10,1, 12.0,1,1, 7.930, 10461.103, 330.867, 52795.017 23/05/12,09:05:03,14,10,1, 12.0,1,1, 7.930, 10461.085, 330.861, 52795.037 23/05/12,09:05:03,15,10,1, 12.0,1,1, 7.930, 10461.066, 330.850, 52795.032 23/05/12,09:05:03,16,10,1, 12.0,1,1, 7.930, 10461.079, 330.868, 52795.038 23/05/12,09:05:03,17,10,1, 12.0,1,1, 7.930, 10461.064, 330.842, 52795.040 23/05/12,09:05:03,18,10,1, 12.0,1,1, 7.930, 10461.068, 330.835, 52795.007 23/05/12,09:05:03,19,10,1, 12.0,1,1, 7.930, 10461.056, 330.855, 52794.989 23/05/12,09:05:04,00,09,1, 11.8,1,1, 7.935, 10461.054, 330.855, 52794.989 23/05/12,09:05:04,01,09,1, 11.8,1,1, 7.935, 10461.029, 330.854, 52795.060 23/05/12,09:05:04,02,09,1, 11.8,1,1, 7.935, 10461.031, 330.839, 52795.029 23/05/12,09:05:04,03,09,1, 11.8,1,1, 7.935, 10461.027, 330.800, 52795.026 23/05/12,09:05:04,04,09,1, 11.8,1,1, 7.935, 10461.003, 330.810, 52795.004 23/05/12,09:05:04,05,09,1, 11.8,1,1, 7.935, 10461.016, 330.813, 52795.004 23/05/12,09:05:04,06,09,1, 11.8,1,1, 7.935, 10461.024, 330.802, 52794.915 23/05/12,09:05:04,07,09,1, 11.8,1,1, 7.935, 10461.018, 330.791, 52794.978 23/05/12,09:05:04,08,09,1, 11.8,1,1, 7.935, 10460.996, 330.791, 52795.017 23/05/12,09:05:04,09,09,1, 11.8,1,1, 7.935, 10461.005, 330.783, 52795.027 23/05/12,09:05:04,10,09,1, 11.8,1,1, 7.935, 10461.021, 330.786, 52795.072 23/05/12,09:05:04,11,09,1, 11.8,1,1, 7.935, 10460.976, 330.800, 52795.009 23/05/12,09:05:04,12,09,1, 11.8,1,1, 7.935, 10460.999, 330.776, 52795.030 23/05/12,09:05:04,13,09,1, 11.8,1,1, 7.935, 10460.959, 330.774, 52794.983 23/05/12,09:05:04,14,09,1, 11.8,1,1, 7.935, 10460.944, 330.781, 52795.019 23/05/12,09:05:04,15,09,1, 11.8,1,1, 7.935, 10460.961, 330.780, 52794.996 23/05/12,09:05:04,16,09,1, 11.8,1,1, 7.935, 10460.953, 330.776, 52795.029 23/05/12,09:05:04,17,09,1, 11.8,1,1, 7.935, 10460.943, 330.749, 52794.990 23/05/12,09:05:04,18,09,1, 11.8,1,1, 7.935, 10460.928, 330.767, 52795.029 23/05/12,09:05:04,19,09,1, 11.8,1,1, 7.935, 10460.933, 330.740, 52794.965 23/05/12,09:05:05,00,09,1, 11.9,1,1, 7.930, 10460.929, 330.740, 52794.965 23/05/12,09:05:05,01,09,1, 11.9,1,1, 7.930, 10460.936, 330.730, 52794.988 23/05/12,09:05:05,02,09,1, 11.9,1,1, 7.930, 10460.905, 330.696, 52795.000 23/05/12,09:05:05,03,09,1, 11.9,1,1, 7.930, 10460.911, 330.732, 52795.035 23/05/12,09:05:05,04,09,1, 11.9,1,1, 7.930, 10460.905, 330.713, 52794.999 23/05/12,09:05:05,05,09,1, 11.9,1,1, 7.930, 10460.900, 330.710, 52795.010 23/05/12,09:05:05,06,09,1, 11.9,1,1, 7.930, 10460.877, 330.706, 52795.030 23/05/12,09:05:05,07,09,1, 11.9,1,1, 7.930, 10460.886, 330.695, 52795.002 23/05/12,09:05:05,08,09,1, 11.9,1,1, 7.930, 10460.888, 330.735, 52795.009 23/05/12,09:05:05,09,09,1, 11.9,1,1, 7.930, 10460.859, 330.709, 52795.012 23/05/12,09:05:05,10,09,1, 11.9,1,1, 7.930, 10460.859, 330.681, 52794.969 23/05/12,09:05:05,11,09,1, 11.9,1,1, 7.930, 10460.882, 330.701, 52795.011 23/05/12,09:05:05,12,09,1, 11.9,1,1, 7.930, 10460.856, 330.661, 52794.957 23/05/12,09:05:05,13,09,1, 11.9,1,1, 7.930, 10460.855, 330.674, 52794.973 23/05/12,09:05:05,14,09,1, 11.9,1,1, 7.930, 10460.856, 330.679, 52794.994 23/05/12,09:05:05,15,09,1, 11.9,1,1, 7.930, 10460.830, 330.650, 52794.952 23/05/12,09:05:05,16,09,1, 11.9,1,1, 7.930, 10460.844, 330.691, 52794.948 23/05/12,09:05:05,17,09,1, 11.9,1,1, 7.930, 10460.827, 330.692, 52794.973 23/05/12,09:05:05,18,09,1, 11.9,1,1, 7.930, 10460.840, 330.662, 52794.979 23/05/12,09:05:05,19,09,1, 11.9,1,1, 7.930, 10460.812, 330.666, 52794.962 23/05/12,09:05:06,00,10,1, 11.9,1,1, 7.932, 10460.812, 330.666, 52794.962 23/05/12,09:05:06,01,10,1, 11.9,1,1, 7.932, 10460.801, 330.657, 52794.932 23/05/12,09:05:06,02,10,1, 11.9,1,1, 7.932, 10460.766, 330.645, 52794.924 23/05/12,09:05:06,03,10,1, 11.9,1,1, 7.932, 10460.793, 330.666, 52794.956 23/05/12,09:05:06,04,10,1, 11.9,1,1, 7.932, 10460.760, 330.657, 52794.943 23/05/12,09:05:06,05,10,1, 11.9,1,1, 7.932, 10460.768, 330.655, 52794.949 23/05/12,09:05:06,06,10,1, 11.9,1,1, 7.932, 10460.778, 330.632, 52794.935 23/05/12,09:05:06,07,10,1, 11.9,1,1, 7.932, 10460.743, 330.654, 52794.936 23/05/12,09:05:06,08,10,1, 11.9,1,1, 7.932, 10460.752, 330.641, 52794.907 23/05/12,09:05:06,09,10,1, 11.9,1,1, 7.932, 10460.751, 330.643, 52794.939 23/05/12,09:05:06,10,10,1, 11.9,1,1, 7.932, 10460.758, 330.631, 52794.948 23/05/12,09:05:06,11,10,1, 11.9,1,1, 7.932, 10460.739, 330.629, 52794.954 23/05/12,09:05:06,12,10,1, 11.9,1,1, 7.932, 10460.701, 330.615, 52794.896 23/05/12,09:05:06,13,10,1, 11.9,1,1, 7.932, 10460.744, 330.630, 52794.924 23/05/12,09:05:06,14,10,1, 11.9,1,1, 7.932, 10460.704, 330.605, 52794.923 23/05/12,09:05:06,15,10,1, 11.9,1,1, 7.932, 10460.708, 330.640, 52794.903 23/05/12,09:05:06,16,10,1, 11.9,1,1, 7.932, 10460.712, 330.600, 52794.939 23/05/12,09:05:06,17,10,1, 11.9,1,1, 7.932, 10460.704, 330.601, 52794.930 23/05/12,09:05:06,18,10,1, 11.9,1,1, 7.932, 10460.704, 330.593, 52794.948 23/05/12,09:05:06,19,10,1, 11.9,1,1, 7.932, 10460.691, 330.590, 52794.911 23/05/12,09:05:07,00,10,1, 11.6,1,1, 7.934, 10460.687, 330.590, 52794.911 23/05/12,09:05:07,01,10,1, 11.6,1,1, 7.934, 10460.670, 330.589, 52794.924 23/05/12,09:05:07,02,10,1, 11.6,1,1, 7.934, 10460.643, 330.590, 52794.936 23/05/12,09:05:07,03,10,1, 11.6,1,1, 7.934, 10460.661, 330.606, 52794.932 23/05/12,09:05:07,04,10,1, 11.6,1,1, 7.934, 10460.676, 330.597, 52794.915 23/05/12,09:05:07,05,10,1, 11.6,1,1, 7.934, 10460.639, 330.590, 52794.878 23/05/12,09:05:07,06,10,1, 11.6,1,1, 7.934, 10460.640, 330.589, 52794.902 23/05/12,09:05:07,07,10,1, 11.6,1,1, 7.934, 10460.639, 330.567, 52794.880 23/05/12,09:05:07,08,10,1, 11.6,1,1, 7.934, 10460.652, 330.589, 52794.884 23/05/12,09:05:07,09,10,1, 11.6,1,1, 7.934, 10460.633, 330.578, 52794.897 23/05/12,09:05:07,10,10,1, 11.6,1,1, 7.934, 10460.608, 330.565, 52794.905 23/05/12,09:05:07,11,10,1, 11.6,1,1, 7.934, 10460.619, 330.564, 52794.879 23/05/12,09:05:07,12,10,1, 11.6,1,1, 7.934, 10460.621, 330.560, 52794.925 23/05/12,09:05:07,13,10,1, 11.6,1,1, 7.934, 10460.573, 330.561, 52795.025 23/05/12,09:05:07,14,10,1, 11.6,1,1, 7.934, 10460.565, 330.545, 52794.910 23/05/12,09:05:07,15,10,1, 11.6,1,1, 7.934, 10460.581, 330.562, 52794.919 23/05/12,09:05:07,16,10,1, 11.6,1,1, 7.934, 10460.590, 330.540, 52794.920 23/05/12,09:05:07,17,10,1, 11.6,1,1, 7.934, 10460.567, 330.552, 52794.927 23/05/12,09:05:07,18,10,1, 11.6,1,1, 7.934, 10460.583, 330.570, 52794.918 23/05/12,09:05:07,19,10,1, 11.6,1,1, 7.934, 10460.551, 330.554, 52794.826 23/05/12,09:05:08,00,09,1, 11.9,1,1, 7.937, 10460.545, 330.554, 52794.826 23/05/12,09:05:08,01,09,1, 11.9,1,1, 7.937, 10460.562, 330.529, 52794.898 23/05/12,09:05:08,02,09,1, 11.9,1,1, 7.937, 10460.531, 330.514, 52794.891 23/05/12,09:05:08,03,09,1, 11.9,1,1, 7.937, 10460.528, 330.535, 52794.860 23/05/12,09:05:08,04,09,1, 11.9,1,1, 7.937, 10460.541, 330.532, 52794.871 23/05/12,09:05:08,05,09,1, 11.9,1,1, 7.937, 10460.531, 330.529, 52794.867 23/05/12,09:05:08,06,09,1, 11.9,1,1, 7.937, 10460.523, 330.550, 52794.909 23/05/12,09:05:08,07,09,1, 11.9,1,1, 7.937, 10460.488, 330.494, 52794.869 23/05/12,09:05:08,08,09,1, 11.9,1,1, 7.937, 10460.481, 330.503, 52794.859 23/05/12,09:05:08,09,09,1, 11.9,1,1, 7.937, 10460.498, 330.519, 52794.858 23/05/12,09:05:08,10,09,1, 11.9,1,1, 7.937, 10460.482, 330.499, 52794.852 23/05/12,09:05:08,11,09,1, 11.9,1,1, 7.937, 10460.475, 330.508, 52794.883 23/05/12,09:05:08,12,09,1, 11.9,1,1, 7.937, 10460.475, 330.483, 52794.850 23/05/12,09:05:08,13,09,1, 11.9,1,1, 7.937, 10460.475, 330.479, 52794.894 23/05/12,09:05:08,14,09,1, 11.9,1,1, 7.937, 10460.450, 330.498, 52794.839 23/05/12,09:05:08,15,09,1, 11.9,1,1, 7.937, 10460.458, 330.475, 52794.886 23/05/12,09:05:08,16,09,1, 11.9,1,1, 7.937, 10460.432, 330.512, 52794.889 23/05/12,09:05:08,17,09,1, 11.9,1,1, 7.937, 10460.447, 330.482, 52794.877 23/05/12,09:05:08,18,09,1, 11.9,1,1, 7.937, 10460.442, 330.494, 52794.892 23/05/12,09:05:08,19,09,1, 11.9,1,1, 7.937, 10460.442, 330.492, 52794.876 23/05/12,09:05:09,00,09,1, 12.0,1,1, 7.932, 10460.436, 330.492, 52794.876 23/05/12,09:05:09,01,09,1, 12.0,1,1, 7.932, 10460.427, 330.487, 52794.885 23/05/12,09:05:09,02,09,1, 12.0,1,1, 7.932, 10460.397, 330.470, 52794.870 23/05/12,09:05:09,03,09,1, 12.0,1,1, 7.932, 10460.410, 330.467, 52794.862 23/05/12,09:05:09,04,09,1, 12.0,1,1, 7.932, 10460.397, 330.448, 52794.926 23/05/12,09:05:09,05,09,1, 12.0,1,1, 7.932, 10460.402, 330.449, 52794.814 23/05/12,09:05:09,06,09,1, 12.0,1,1, 7.932, 10460.377, 330.447, 52794.847 23/05/12,09:05:09,07,09,1, 12.0,1,1, 7.932, 10460.354, 330.434, 52794.866 23/05/12,09:05:09,08,09,1, 12.0,1,1, 7.932, 10460.369, 330.447, 52794.862 23/05/12,09:05:09,09,09,1, 12.0,1,1, 7.932, 10460.383, 330.435, 52794.878 23/05/12,09:05:09,10,09,1, 12.0,1,1, 7.932, 10460.352, 330.432, 52794.889 23/05/12,09:05:09,11,09,1, 12.0,1,1, 7.932, 10460.375, 330.449, 52794.881 23/05/12,09:05:09,12,09,1, 12.0,1,1, 7.932, 10460.353, 330.441, 52794.846 23/05/12,09:05:09,13,09,1, 12.0,1,1, 7.932, 10460.369, 330.411, 52794.810 23/05/12,09:05:09,14,09,1, 12.0,1,1, 7.932, 10460.354, 330.426, 52794.903 23/05/12,09:05:09,15,09,1, 12.0,1,1, 7.932, 10460.360, 330.413, 52794.818 23/05/12,09:05:09,16,09,1, 12.0,1,1, 7.932, 10460.334, 330.434, 52794.844 23/05/12,09:05:09,17,09,1, 12.0,1,1, 7.932, 10460.362, 330.394, 52794.814 23/05/12,09:05:09,18,09,1, 12.0,1,1, 7.932, 10460.355, 330.383, 52794.842 23/05/12,09:05:09,19,09,1, 12.0,1,1, 7.932, 10460.334, 330.396, 52794.852 23/05/12,09:05:10,00,09,1, 11.9,1,1, 7.934, 10460.328, 330.396, 52794.852 23/05/12,09:05:10,01,09,1, 11.9,1,1, 7.934, 10460.341, 330.397, 52794.826 23/05/12,09:05:10,02,09,1, 11.9,1,1, 7.934, 10460.311, 330.370, 52794.767 23/05/12,09:05:10,03,09,1, 11.9,1,1, 7.934, 10460.322, 330.366, 52794.862 23/05/12,09:05:10,04,09,1, 11.9,1,1, 7.934, 10460.319, 330.401, 52794.814 23/05/12,09:05:10,05,09,1, 11.9,1,1, 7.934, 10460.312, 330.377, 52794.812 23/05/12,09:05:10,06,09,1, 11.9,1,1, 7.934, 10460.306, 330.382, 52794.817 23/05/12,09:05:10,07,09,1, 11.9,1,1, 7.934, 10460.295, 330.349, 52794.775 23/05/12,09:05:10,08,09,1, 11.9,1,1, 7.934, 10460.302, 330.363, 52794.798 23/05/12,09:05:10,09,09,1, 11.9,1,1, 7.934, 10460.293, 330.359, 52794.817 23/05/12,09:05:10,10,09,1, 11.9,1,1, 7.934, 10460.266, 330.369, 52794.767 23/05/12,09:05:10,11,09,1, 11.9,1,1, 7.934, 10460.289, 330.374, 52794.843 23/05/12,09:05:10,12,09,1, 11.9,1,1, 7.934, 10460.278, 330.377, 52794.960 23/05/12,09:05:10,13,09,1, 11.9,1,1, 7.934, 10460.306, 330.371, 52794.768 23/05/12,09:05:10,14,09,1, 11.9,1,1, 7.934, 10460.283, 330.362, 52794.968 23/05/12,09:05:10,15,09,1, 11.9,1,1, 7.934, 10460.302, 330.324, 52794.767 23/05/12,09:05:10,16,09,1, 11.9,1,1, 7.934, 10460.298, 330.328, 52794.768 23/05/12,09:05:10,17,09,1, 11.9,1,1, 7.934, 10460.277, 330.332, 52794.813 23/05/12,09:05:10,18,09,1, 11.9,1,1, 7.934, 10460.270, 330.337, 52794.807 23/05/12,09:05:10,19,09,1, 11.9,1,1, 7.934, 10460.290, 330.340, 52794.772 23/05/12,09:05:11,00,09,1, 11.9,1,1, 7.933, 10460.286, 330.340, 52794.772 23/05/12,09:05:11,01,09,1, 11.9,1,1, 7.933, 10460.266, 330.360, 52794.795 23/05/12,09:05:11,02,09,1, 11.9,1,1, 7.933, 10460.263, 330.339, 52794.776 23/05/12,09:05:11,03,09,1, 11.9,1,1, 7.933, 10460.249, 330.328, 52794.803 23/05/12,09:05:11,04,09,1, 11.9,1,1, 7.933, 10460.256, 330.336, 52794.789 23/05/12,09:05:11,05,09,1, 11.9,1,1, 7.933, 10460.241, 330.324, 52794.791 23/05/12,09:05:11,06,09,1, 11.9,1,1, 7.933, 10460.245, 330.312, 52794.803 23/05/12,09:05:11,07,09,1, 11.9,1,1, 7.933, 10460.250, 330.312, 52794.801 23/05/12,09:05:11,08,09,1, 11.9,1,1, 7.933, 10460.281, 330.309, 52794.799 23/05/12,09:05:11,09,09,1, 11.9,1,1, 7.933, 10460.263, 330.307, 52794.777 23/05/12,09:05:11,10,09,1, 11.9,1,1, 7.933, 10460.255, 330.285, 52794.767 23/05/12,09:05:11,11,09,1, 11.9,1,1, 7.933, 10460.258, 330.300, 52794.767 23/05/12,09:05:11,12,09,1, 11.9,1,1, 7.933, 10460.256, 330.287, 52794.748 23/05/12,09:05:11,13,09,1, 11.9,1,1, 7.933, 10460.245, 330.286, 52794.772 23/05/12,09:05:11,14,09,1, 11.9,1,1, 7.933, 10460.237, 330.269, 52794.787 23/05/12,09:05:11,15,09,1, 11.9,1,1, 7.933, 10460.233, 330.274, 52794.796 23/05/12,09:05:11,16,09,1, 11.9,1,1, 7.933, 10460.244, 330.294, 52794.763 23/05/12,09:05:11,17,09,1, 11.9,1,1, 7.933, 10460.252, 330.248, 52794.763 23/05/12,09:05:11,18,09,1, 11.9,1,1, 7.933, 10460.205, 330.255, 52794.756 23/05/12,09:05:11,19,09,1, 11.9,1,1, 7.933, 10460.229, 330.268, 52794.794 23/05/12,09:05:12,00,09,1, 11.9,1,1, 7.934, 10460.228, 330.268, 52794.794 23/05/12,09:05:12,01,09,1, 11.9,1,1, 7.934, 10460.251, 330.271, 52794.760 23/05/12,09:05:12,02,09,1, 11.9,1,1, 7.934, 10460.213, 330.227, 52794.772 23/05/12,09:05:12,03,09,1, 11.9,1,1, 7.934, 10460.237, 330.234, 52794.746 23/05/12,09:05:12,04,09,1, 11.9,1,1, 7.934, 10460.222, 330.230, 52794.774 23/05/12,09:05:12,05,09,1, 11.9,1,1, 7.934, 10460.224, 330.239, 52794.784 23/05/12,09:05:12,06,09,1, 11.9,1,1, 7.934, 10460.232, 330.219, 52794.769 23/05/12,09:05:12,07,09,1, 11.9,1,1, 7.934, 10460.250, 330.202, 52794.780 23/05/12,09:05:12,08,09,1, 11.9,1,1, 7.934, 10460.210, 330.198, 52794.807 23/05/12,09:05:12,09,09,1, 11.9,1,1, 7.934, 10460.258, 330.213, 52794.756 23/05/12,09:05:12,10,09,1, 11.9,1,1, 7.934, 10460.209, 330.172, 52794.746 23/05/12,09:05:12,11,09,1, 11.9,1,1, 7.934, 10460.202, 330.224, 52794.759 23/05/12,09:05:12,12,09,1, 11.9,1,1, 7.934, 10460.204, 330.185, 52794.743 23/05/12,09:05:12,13,09,1, 11.9,1,1, 7.934, 10460.224, 330.191, 52794.754 23/05/12,09:05:12,14,09,1, 11.9,1,1, 7.934, 10460.213, 330.202, 52794.728 23/05/12,09:05:12,15,09,1, 11.9,1,1, 7.934, 10460.203, 330.192, 52794.747 23/05/12,09:05:12,16,09,1, 11.9,1,1, 7.934, 10460.229, 330.197, 52794.722 23/05/12,09:05:12,17,09,1, 11.9,1,1, 7.934, 10460.196, 330.164, 52794.676 23/05/12,09:05:12,18,09,1, 11.9,1,1, 7.934, 10460.226, 330.185, 52794.722 23/05/12,09:05:12,19,09,1, 11.9,1,1, 7.934, 10460.197, 330.181, 52794.737 23/05/12,09:05:13,00,09,1, 11.9,1,1, 7.935, 10460.194, 330.181, 52794.737 23/05/12,09:05:13,01,09,1, 11.9,1,1, 7.935, 10460.214, 330.171, 52794.711 23/05/12,09:05:13,02,09,1, 11.9,1,1, 7.935, 10460.201, 330.150, 52794.566 23/05/12,09:05:13,03,09,1, 11.9,1,1, 7.935, 10460.173, 330.171, 52794.775 23/05/12,09:05:13,04,09,1, 11.9,1,1, 7.935, 10460.185, 330.181, 52794.752 23/05/12,09:05:13,05,09,1, 11.9,1,1, 7.935, 10460.188, 330.157, 52794.715 23/05/12,09:05:13,06,09,1, 11.9,1,1, 7.935, 10460.230, 330.152, 52794.781 23/05/12,09:05:13,07,09,1, 11.9,1,1, 7.935, 10460.219, 330.146, 52794.689 23/05/12,09:05:13,08,09,1, 11.9,1,1, 7.935, 10460.205, 330.153, 52794.678 23/05/12,09:05:13,09,09,1, 11.9,1,1, 7.935, 10460.209, 330.129, 52794.713 23/05/12,09:05:13,10,09,1, 11.9,1,1, 7.935, 10460.200, 330.114, 52794.717 23/05/12,09:05:13,11,09,1, 11.9,1,1, 7.935, 10460.201, 330.142, 52794.737 23/05/12,09:05:13,12,09,1, 11.9,1,1, 7.935, 10460.213, 330.099, 52794.674 23/05/12,09:05:13,13,09,1, 11.9,1,1, 7.935, 10460.209, 330.122, 52794.734 23/05/12,09:05:13,14,09,1, 11.9,1,1, 7.935, 10460.203, 330.109, 52794.721 23/05/12,09:05:13,15,09,1, 11.9,1,1, 7.935, 10460.188, 330.084, 52794.638 23/05/12,09:05:13,16,09,1, 11.9,1,1, 7.935, 10460.216, 330.105, 52794.678 23/05/12,09:05:13,17,09,1, 11.9,1,1, 7.935, 10460.191, 330.098, 52794.654 23/05/12,09:05:13,18,09,1, 11.9,1,1, 7.935, 10460.178, 330.076, 52794.686 23/05/12,09:05:13,19,09,1, 11.9,1,1, 7.935, 10460.203, 330.074, 52794.694 23/05/12,09:05:14,00,10,1, 11.9,1,1, 7.935, 10460.203, 330.074, 52794.694 23/05/12,09:05:14,01,10,1, 11.9,1,1, 7.935, 10460.172, 330.056, 52794.682 23/05/12,09:05:14,02,10,1, 11.9,1,1, 7.935, 10460.182, 330.062, 52794.693 23/05/12,09:05:14,03,10,1, 11.9,1,1, 7.935, 10460.193, 330.076, 52794.656 23/05/12,09:05:14,04,10,1, 11.9,1,1, 7.935, 10460.201, 330.059, 52794.674 23/05/12,09:05:14,05,10,1, 11.9,1,1, 7.935, 10460.193, 330.068, 52794.644 23/05/12,09:05:14,06,10,1, 11.9,1,1, 7.935, 10460.206, 330.069, 52794.713 23/05/12,09:05:14,07,10,1, 11.9,1,1, 7.935, 10460.192, 330.035, 52794.649 23/05/12,09:05:14,08,10,1, 11.9,1,1, 7.935, 10460.171, 330.045, 52794.650 23/05/12,09:05:14,09,10,1, 11.9,1,1, 7.935, 10460.204, 330.041, 52794.693 23/05/12,09:05:14,10,10,1, 11.9,1,1, 7.935, 10460.213, 330.030, 52794.671 23/05/12,09:05:14,11,10,1, 11.9,1,1, 7.935, 10460.197, 330.020, 52794.627 23/05/12,09:05:14,12,10,1, 11.9,1,1, 7.935, 10460.183, 330.045, 52794.613 23/05/12,09:05:14,13,10,1, 11.9,1,1, 7.935, 10460.169, 330.015, 52794.635 23/05/12,09:05:14,14,10,1, 11.9,1,1, 7.935, 10460.186, 330.000, 52794.656 23/05/12,09:05:14,15,10,1, 11.9,1,1, 7.935, 10460.199, 329.996, 52794.602 23/05/12,09:05:14,16,10,1, 11.9,1,1, 7.935, 10460.210, 330.019, 52794.669 23/05/12,09:05:14,17,10,1, 11.9,1,1, 7.935, 10460.189, 329.980, 52794.649 23/05/12,09:05:14,18,10,1, 11.9,1,1, 7.935, 10460.186, 329.987, 52794.648 23/05/12,09:05:14,19,10,1, 11.9,1,1, 7.935, 10460.236, 329.974, 52794.624 23/05/12,09:05:15,00,10,1, 11.9,1,1, 7.933, 10460.236, 329.974, 52794.624 23/05/12,09:05:15,01,10,1, 11.9,1,1, 7.933, 10460.222, 329.981, 52794.620 23/05/12,09:05:15,02,10,1, 11.9,1,1, 7.933, 10460.219, 329.937, 52794.632 23/05/12,09:05:15,03,10,1, 11.9,1,1, 7.933, 10460.206, 329.946, 52794.617 23/05/12,09:05:15,04,10,1, 11.9,1,1, 7.933, 10460.238, 329.938, 52794.649 23/05/12,09:05:15,05,10,1, 11.9,1,1, 7.933, 10460.206, 329.937, 52794.645 23/05/12,09:05:15,06,10,1, 11.9,1,1, 7.933, 10460.223, 329.943, 52794.661 23/05/12,09:05:15,07,10,1, 11.9,1,1, 7.933, 10460.229, 329.911, 52794.613 23/05/12,09:05:15,08,10,1, 11.9,1,1, 7.933, 10460.227, 329.904, 52794.638 23/05/12,09:05:15,09,10,1, 11.9,1,1, 7.933, 10460.211, 329.915, 52794.633 23/05/12,09:05:15,10,10,1, 11.9,1,1, 7.933, 10460.220, 329.896, 52794.598 23/05/12,09:05:15,11,10,1, 11.9,1,1, 7.933, 10460.228, 329.919, 52794.638 23/05/12,09:05:15,12,10,1, 11.9,1,1, 7.933, 10460.195, 329.899, 52794.625 23/05/12,09:05:15,13,10,1, 11.9,1,1, 7.933, 10460.209, 329.900, 52794.594 23/05/12,09:05:15,14,10,1, 11.9,1,1, 7.933, 10460.255, 329.911, 52794.607 23/05/12,09:05:15,15,10,1, 11.9,1,1, 7.933, 10460.226, 329.895, 52794.587 23/05/12,09:05:15,16,10,1, 11.9,1,1, 7.933, 10460.238, 329.907, 52794.587 23/05/12,09:05:15,17,10,1, 11.9,1,1, 7.933, 10460.230, 329.880, 52794.605 23/05/12,09:05:15,18,10,1, 11.9,1,1, 7.933, 10460.233, 329.864, 52794.607 23/05/12,09:05:15,19,10,1, 11.9,1,1, 7.933, 10460.212, 329.873, 52794.571 23/05/12,09:05:16,00,11,1, 11.9,1,1, 7.933, 10460.211, 329.873, 52794.571 23/05/12,09:05:16,01,11,1, 11.9,1,1, 7.933, 10460.223, 329.878, 52794.590 23/05/12,09:05:16,02,11,1, 11.9,1,1, 7.933, 10460.207, 329.868, 52794.603 23/05/12,09:05:16,03,11,1, 11.9,1,1, 7.933, 10460.200, 329.860, 52794.642 23/05/12,09:05:16,04,11,1, 11.9,1,1, 7.933, 10460.249, 329.858, 52794.567 23/05/12,09:05:16,05,11,1, 11.9,1,1, 7.933, 10460.261, 329.850, 52794.590 23/05/12,09:05:16,06,11,1, 11.9,1,1, 7.933, 10460.230, 329.851, 52794.564 23/05/12,09:05:16,07,11,1, 11.9,1,1, 7.933, 10460.243, 329.827, 52794.632 23/05/12,09:05:16,08,11,1, 11.9,1,1, 7.933, 10460.229, 329.838, 52794.579 23/05/12,09:05:16,09,11,1, 11.9,1,1, 7.933, 10460.248, 329.857, 52794.563 23/05/12,09:05:16,10,11,1, 11.9,1,1, 7.933, 10460.217, 329.836, 52794.561 23/05/12,09:05:16,11,11,1, 11.9,1,1, 7.933, 10460.225, 329.854, 52794.584 23/05/12,09:05:16,12,11,1, 11.9,1,1, 7.933, 10460.228, 329.835, 52794.604 23/05/12,09:05:16,13,11,1, 11.9,1,1, 7.933, 10460.240, 329.830, 52794.577 23/05/12,09:05:16,14,11,1, 11.9,1,1, 7.933, 10460.221, 329.818, 52794.586 23/05/12,09:05:16,15,11,1, 11.9,1,1, 7.933, 10460.212, 329.796, 52794.575 23/05/12,09:05:16,16,11,1, 11.9,1,1, 7.933, 10460.237, 329.792, 52794.556 23/05/12,09:05:16,17,11,1, 11.9,1,1, 7.933, 10460.206, 329.825, 52794.563 23/05/12,09:05:16,18,11,1, 11.9,1,1, 7.933, 10460.209, 329.768, 52794.574 23/05/12,09:05:16,19,11,1, 11.9,1,1, 7.933, 10460.236, 329.790, 52794.580 23/05/12,09:05:17,00,10,1, 11.9,1,1, 7.933, 10460.236, 329.790, 52794.580 23/05/12,09:05:17,01,10,1, 11.9,1,1, 7.933, 10460.217, 329.774, 52794.591 23/05/12,09:05:17,02,10,1, 11.9,1,1, 7.933, 10460.237, 329.743, 52794.571 23/05/12,09:05:17,03,10,1, 11.9,1,1, 7.933, 10460.208, 329.746, 52794.605 23/05/12,09:05:17,04,10,1, 11.9,1,1, 7.933, 10460.250, 329.760, 52794.603 23/05/12,09:05:17,05,10,1, 11.9,1,1, 7.933, 10460.206, 329.750, 52794.554 23/05/12,09:05:17,06,10,1, 11.9,1,1, 7.933, 10460.222, 329.767, 52794.586 23/05/12,09:05:17,07,10,1, 11.9,1,1, 7.933, 10460.218, 329.740, 52794.577 23/05/12,09:05:17,08,10,1, 11.9,1,1, 7.933, 10460.231, 329.702, 52794.563 23/05/12,09:05:17,09,10,1, 11.9,1,1, 7.933, 10460.223, 329.708, 52794.526 23/05/12,09:05:17,10,10,1, 11.9,1,1, 7.933, 10460.258, 329.702, 52794.564 23/05/12,09:05:17,11,10,1, 11.9,1,1, 7.933, 10460.218, 329.700, 52794.564 23/05/12,09:05:17,12,10,1, 11.9,1,1, 7.933, 10460.227, 329.703, 52794.519 23/05/12,09:05:17,13,10,1, 11.9,1,1, 7.933, 10460.219, 329.688, 52794.518 23/05/12,09:05:17,14,10,1, 11.9,1,1, 7.933, 10460.228, 329.712, 52794.533 23/05/12,09:05:17,15,10,1, 11.9,1,1, 7.933, 10460.208, 329.674, 52794.537 23/05/12,09:05:17,16,10,1, 11.9,1,1, 7.933, 10460.209, 329.681, 52794.500 23/05/12,09:05:17,17,10,1, 11.9,1,1, 7.933, 10460.205, 329.670, 52794.528 23/05/12,09:05:17,18,10,1, 11.9,1,1, 7.933, 10460.214, 329.649, 52794.512 23/05/12,09:05:17,19,10,1, 11.9,1,1, 7.933, 10460.208, 329.658, 52794.544 23/05/12,09:05:18,00,11,1, 11.8,1,1, 7.930, 10460.203, 329.658, 52794.544 23/05/12,09:05:18,01,11,1, 11.8,1,1, 7.930, 10460.206, 329.630, 52794.526 23/05/12,09:05:18,02,11,1, 11.8,1,1, 7.930, 10460.193, 329.637, 52794.520 23/05/12,09:05:18,03,11,1, 11.8,1,1, 7.930, 10460.195, 329.615, 52794.507 23/05/12,09:05:18,04,11,1, 11.8,1,1, 7.930, 10460.216, 329.622, 52794.533 23/05/12,09:05:18,05,11,1, 11.8,1,1, 7.930, 10460.175, 329.629, 52794.508 23/05/12,09:05:18,06,11,1, 11.8,1,1, 7.930, 10460.204, 329.590, 52794.508 23/05/12,09:05:18,07,11,1, 11.8,1,1, 7.930, 10460.171, 329.601, 52794.465 23/05/12,09:05:18,08,11,1, 11.8,1,1, 7.930, 10460.169, 329.580, 52794.489 23/05/12,09:05:18,09,11,1, 11.8,1,1, 7.930, 10460.176, 329.605, 52794.467 23/05/12,09:05:18,10,11,1, 11.8,1,1, 7.930, 10460.179, 329.578, 52794.483 23/05/12,09:05:18,11,11,1, 11.8,1,1, 7.930, 10460.149, 329.553, 52794.459 23/05/12,09:05:18,12,11,1, 11.8,1,1, 7.930, 10460.148, 329.559, 52794.513 23/05/12,09:05:18,13,11,1, 11.8,1,1, 7.930, 10460.149, 329.536, 52794.463 23/05/12,09:05:18,14,11,1, 11.8,1,1, 7.930, 10460.139, 329.534, 52794.496 23/05/12,09:05:18,15,11,1, 11.8,1,1, 7.930, 10460.147, 329.529, 52794.435 23/05/12,09:05:18,16,11,1, 11.8,1,1, 7.930, 10460.129, 329.541, 52794.466 23/05/12,09:05:18,17,11,1, 11.8,1,1, 7.930, 10460.123, 329.530, 52794.441 23/05/12,09:05:18,18,11,1, 11.8,1,1, 7.930, 10460.120, 329.507, 52794.477 23/05/12,09:05:18,19,11,1, 11.8,1,1, 7.930, 10460.119, 329.528, 52794.494 23/05/12,09:05:19,00,10,1, 11.9,1,1, 7.933, 10460.111, 329.528, 52794.494 23/05/12,09:05:19,01,10,1, 11.9,1,1, 7.933, 10460.095, 329.504, 52794.475 23/05/12,09:05:19,02,10,1, 11.9,1,1, 7.933, 10460.092, 329.506, 52794.496 23/05/12,09:05:19,03,10,1, 11.9,1,1, 7.933, 10460.113, 329.486, 52794.479 23/05/12,09:05:19,04,10,1, 11.9,1,1, 7.933, 10460.072, 329.481, 52794.485 23/05/12,09:05:19,05,10,1, 11.9,1,1, 7.933, 10460.083, 329.488, 52794.468 23/05/12,09:05:19,06,10,1, 11.9,1,1, 7.933, 10460.072, 329.448, 52794.454 23/05/12,09:05:19,07,10,1, 11.9,1,1, 7.933, 10460.082, 329.466, 52794.484 23/05/12,09:05:19,08,10,1, 11.9,1,1, 7.933, 10460.067, 329.462, 52794.437 23/05/12,09:05:19,09,10,1, 11.9,1,1, 7.933, 10460.048, 329.435, 52794.496 23/05/12,09:05:19,10,10,1, 11.9,1,1, 7.933, 10460.048, 329.418, 52794.473 23/05/12,09:05:19,11,10,1, 11.9,1,1, 7.933, 10460.064, 329.440, 52794.496 23/05/12,09:05:19,12,10,1, 11.9,1,1, 7.933, 10460.032, 329.407, 52794.460 23/05/12,09:05:19,13,10,1, 11.9,1,1, 7.933, 10460.057, 329.401, 52794.450 23/05/12,09:05:19,14,10,1, 11.9,1,1, 7.933, 10460.029, 329.413, 52794.486 23/05/12,09:05:19,15,10,1, 11.9,1,1, 7.933, 10459.992, 329.404, 52794.451 23/05/12,09:05:19,16,10,1, 11.9,1,1, 7.933, 10460.031, 329.373, 52794.447 23/05/12,09:05:19,17,10,1, 11.9,1,1, 7.933, 10460.025, 329.376, 52794.459 23/05/12,09:05:19,18,10,1, 11.9,1,1, 7.933, 10459.999, 329.376, 52794.453 23/05/12,09:05:19,19,10,1, 11.9,1,1, 7.933, 10460.004, 329.381, 52794.475 23/05/12,09:05:20,00,10,1, 11.9,1,1, 7.933, 10460.002, 329.381, 52794.475 23/05/12,09:05:20,01,10,1, 11.9,1,1, 7.933, 10459.979, 329.361, 52794.423 23/05/12,09:05:20,02,10,1, 11.9,1,1, 7.933, 10459.997, 329.365, 52794.408 23/05/12,09:05:20,03,10,1, 11.9,1,1, 7.933, 10459.958, 329.332, 52794.416 23/05/12,09:05:20,04,10,1, 11.9,1,1, 7.933, 10459.967, 329.339, 52794.404 23/05/12,09:05:20,05,10,1, 11.9,1,1, 7.933, 10459.931, 329.309, 52794.449 23/05/12,09:05:20,06,10,1, 11.9,1,1, 7.933, 10459.971, 329.324, 52794.433 23/05/12,09:05:20,07,10,1, 11.9,1,1, 7.933, 10459.956, 329.314, 52794.431 23/05/12,09:05:20,08,10,1, 11.9,1,1, 7.933, 10459.940, 329.307, 52794.408 23/05/12,09:05:20,09,10,1, 11.9,1,1, 7.933, 10459.939, 329.299, 52794.430 23/05/12,09:05:20,10,10,1, 11.9,1,1, 7.933, 10459.920, 329.294, 52794.434 23/05/12,09:05:20,11,10,1, 11.9,1,1, 7.933, 10459.913, 329.289, 52794.421 23/05/12,09:05:20,12,10,1, 11.9,1,1, 7.933, 10459.902, 329.286, 52794.409 23/05/12,09:05:20,13,10,1, 11.9,1,1, 7.933, 10459.889, 329.269, 52794.416 23/05/12,09:05:20,14,10,1, 11.9,1,1, 7.933, 10459.890, 329.283, 52794.409 23/05/12,09:05:20,15,10,1, 11.9,1,1, 7.933, 10459.882, 329.284, 52794.433 23/05/12,09:05:20,16,10,1, 11.9,1,1, 7.933, 10459.885, 329.255, 52794.404 23/05/12,09:05:20,17,10,1, 11.9,1,1, 7.933, 10459.890, 329.259, 52794.441 23/05/12,09:05:20,18,10,1, 11.9,1,1, 7.933, 10459.870, 329.251, 52794.408 23/05/12,09:05:20,19,10,1, 11.9,1,1, 7.933, 10459.867, 329.257, 52794.446 23/05/12,09:05:21,00,10,1, 11.7,1,1, 7.934, 10459.861, 329.257, 52794.446 23/05/12,09:05:21,01,10,1, 11.7,1,1, 7.934, 10459.848, 329.219, 52794.457 23/05/12,09:05:21,02,10,1, 11.7,1,1, 7.934, 10459.837, 329.236, 52794.417 23/05/12,09:05:21,03,10,1, 11.7,1,1, 7.934, 10459.844, 329.226, 52794.399 23/05/12,09:05:21,04,10,1, 11.7,1,1, 7.934, 10459.840, 329.202, 52794.470 23/05/12,09:05:21,05,10,1, 11.7,1,1, 7.934, 10459.825, 329.209, 52794.431 23/05/12,09:05:21,06,10,1, 11.7,1,1, 7.934, 10459.815, 329.217, 52794.392 23/05/12,09:05:21,07,10,1, 11.7,1,1, 7.934, 10459.833, 329.242, 52794.445 23/05/12,09:05:21,08,10,1, 11.7,1,1, 7.934, 10459.833, 329.199, 52794.426 23/05/12,09:05:21,09,10,1, 11.7,1,1, 7.934, 10459.808, 329.219, 52794.430 23/05/12,09:05:21,10,10,1, 11.7,1,1, 7.934, 10459.822, 329.216, 52794.406 23/05/12,09:05:21,11,10,1, 11.7,1,1, 7.934, 10459.810, 329.215, 52794.406 23/05/12,09:05:21,12,10,1, 11.7,1,1, 7.934, 10459.791, 329.198, 52794.420 23/05/12,09:05:21,13,10,1, 11.7,1,1, 7.934, 10459.798, 329.172, 52794.421 23/05/12,09:05:21,14,10,1, 11.7,1,1, 7.934, 10459.773, 329.214, 52794.375 23/05/12,09:05:21,15,10,1, 11.7,1,1, 7.934, 10459.781, 329.189, 52794.379 23/05/12,09:05:21,16,10,1, 11.7,1,1, 7.934, 10459.793, 329.199, 52794.607 23/05/12,09:05:21,17,10,1, 11.7,1,1, 7.934, 10459.805, 329.184, 52794.174 23/05/12,09:05:21,18,10,1, 11.7,1,1, 7.934, 10459.749, 329.180, 52794.377 23/05/12,09:05:21,19,10,1, 11.7,1,1, 7.934, 10459.736, 329.197, 52794.391 23/05/12,09:05:22,00,11,1, 11.9,1,1, 7.934, 10459.735, 329.197, 52794.391 23/05/12,09:05:22,01,11,1, 11.9,1,1, 7.934, 10459.758, 329.202, 52794.450 23/05/12,09:05:22,02,11,1, 11.9,1,1, 7.934, 10459.743, 329.190, 52794.412 23/05/12,09:05:22,03,11,1, 11.9,1,1, 7.934, 10459.731, 329.181, 52794.359 23/05/12,09:05:22,04,11,1, 11.9,1,1, 7.934, 10459.718, 329.175, 52794.388 23/05/12,09:05:22,05,11,1, 11.9,1,1, 7.934, 10459.734, 329.162, 52794.382 23/05/12,09:05:22,06,11,1, 11.9,1,1, 7.934, 10459.727, 329.158, 52794.389 23/05/12,09:05:22,07,11,1, 11.9,1,1, 7.934, 10459.721, 329.170, 52794.406 23/05/12,09:05:22,08,11,1, 11.9,1,1, 7.934, 10459.724, 329.155, 52794.414 23/05/12,09:05:22,09,11,1, 11.9,1,1, 7.934, 10459.706, 329.175, 52794.391 23/05/12,09:05:22,10,11,1, 11.9,1,1, 7.934, 10459.702, 329.150, 52794.399 23/05/12,09:05:22,11,11,1, 11.9,1,1, 7.934, 10459.685, 329.161, 52794.420 23/05/12,09:05:22,12,11,1, 11.9,1,1, 7.934, 10459.676, 329.163, 52794.434 23/05/12,09:05:22,13,11,1, 11.9,1,1, 7.934, 10459.665, 329.183, 52794.396 23/05/12,09:05:22,14,11,1, 11.9,1,1, 7.934, 10459.687, 329.143, 52794.434 23/05/12,09:05:22,15,11,1, 11.9,1,1, 7.934, 10459.661, 329.159, 52794.411 23/05/12,09:05:22,16,11,1, 11.9,1,1, 7.934, 10459.662, 329.174, 52794.383 23/05/12,09:05:22,17,11,1, 11.9,1,1, 7.934, 10459.667, 329.158, 52794.430 23/05/12,09:05:22,18,11,1, 11.9,1,1, 7.934, 10459.658, 329.147, 52794.462 23/05/12,09:05:22,19,11,1, 11.9,1,1, 7.934, 10459.632, 329.147, 52794.407 23/05/12,09:05:23,00,10,1, 11.9,1,1, 7.934, 10459.627, 329.147, 52794.407 23/05/12,09:05:23,01,10,1, 11.9,1,1, 7.934, 10459.636, 329.141, 52794.376 23/05/12,09:05:23,02,10,1, 11.9,1,1, 7.934, 10459.634, 329.154, 52794.411 23/05/12,09:05:23,03,10,1, 11.9,1,1, 7.934, 10459.632, 329.136, 52794.392 23/05/12,09:05:23,04,10,1, 11.9,1,1, 7.934, 10459.593, 329.150, 52794.433 23/05/12,09:05:23,05,10,1, 11.9,1,1, 7.934, 10459.597, 329.151, 52794.389 23/05/12,09:05:23,06,10,1, 11.9,1,1, 7.934, 10459.620, 329.115, 52794.395 23/05/12,09:05:23,07,10,1, 11.9,1,1, 7.934, 10459.603, 329.114, 52794.370 23/05/12,09:05:23,08,10,1, 11.9,1,1, 7.934, 10459.607, 329.153, 52794.415 23/05/12,09:05:23,09,10,1, 11.9,1,1, 7.934, 10459.598, 329.143, 52794.438 23/05/12,09:05:23,10,10,1, 11.9,1,1, 7.934, 10459.601, 329.133, 52794.427 23/05/12,09:05:23,11,10,1, 11.9,1,1, 7.934, 10459.591, 329.137, 52794.408 23/05/12,09:05:23,12,10,1, 11.9,1,1, 7.934, 10459.584, 329.139, 52794.478 23/05/12,09:05:23,13,10,1, 11.9,1,1, 7.934, 10459.576, 329.126, 52794.397 23/05/12,09:05:23,14,10,1, 11.9,1,1, 7.934, 10459.580, 329.121, 52794.427 23/05/12,09:05:23,15,10,1, 11.9,1,1, 7.934, 10459.579, 329.143, 52794.407 23/05/12,09:05:23,16,10,1, 11.9,1,1, 7.934, 10459.589, 329.133, 52794.381 23/05/12,09:05:23,17,10,1, 11.9,1,1, 7.934, 10459.575, 329.122, 52794.447 23/05/12,09:05:23,18,10,1, 11.9,1,1, 7.934, 10459.527, 329.126, 52794.404 23/05/12,09:05:23,19,10,1, 11.9,1,1, 7.934, 10459.555, 329.131, 52794.342 23/05/12,09:05:24,00,10,1, 11.9,1,1, 7.937, 10459.552, 329.131, 52794.342 23/05/12,09:05:24,01,10,1, 11.9,1,1, 7.937, 10459.521, 329.115, 52794.382 23/05/12,09:05:24,02,10,1, 11.9,1,1, 7.937, 10459.534, 329.140, 52794.399 23/05/12,09:05:24,03,10,1, 11.9,1,1, 7.937, 10459.525, 329.122, 52794.370 23/05/12,09:05:24,04,10,1, 11.9,1,1, 7.937, 10459.522, 329.130, 52794.384 23/05/12,09:05:24,05,10,1, 11.9,1,1, 7.937, 10459.507, 329.109, 52794.399 23/05/12,09:05:24,06,10,1, 11.9,1,1, 7.937, 10459.499, 329.116, 52794.401 23/05/12,09:05:24,07,10,1, 11.9,1,1, 7.937, 10459.511, 329.120, 52794.388 23/05/12,09:05:24,08,10,1, 11.9,1,1, 7.937, 10459.507, 329.091, 52794.430 23/05/12,09:05:24,09,10,1, 11.9,1,1, 7.937, 10459.503, 329.094, 52794.380 23/05/12,09:05:24,10,10,1, 11.9,1,1, 7.937, 10459.468, 329.123, 52794.381 23/05/12,09:05:24,11,10,1, 11.9,1,1, 7.937, 10459.460, 329.092, 52794.374 23/05/12,09:05:24,12,10,1, 11.9,1,1, 7.937, 10459.486, 329.105, 52794.340 23/05/12,09:05:24,13,10,1, 11.9,1,1, 7.937, 10459.468, 329.099, 52794.394 23/05/12,09:05:24,14,10,1, 11.9,1,1, 7.937, 10459.458, 329.113, 52794.398 23/05/12,09:05:24,15,10,1, 11.9,1,1, 7.937, 10459.446, 329.118, 52794.361 23/05/12,09:05:24,16,10,1, 11.9,1,1, 7.937, 10459.461, 329.093, 52794.399 23/05/12,09:05:24,17,10,1, 11.9,1,1, 7.937, 10459.452, 329.114, 52794.407 23/05/12,09:05:24,18,10,1, 11.9,1,1, 7.937, 10459.449, 329.098, 52794.370 23/05/12,09:05:24,19,10,1, 11.9,1,1, 7.937, 10459.437, 329.121, 52794.397 23/05/12,09:05:25,00,10,1, 12.0,1,1, 7.933, 10459.435, 329.121, 52794.397 23/05/12,09:05:25,01,10,1, 12.0,1,1, 7.933, 10459.442, 329.099, 52794.376 23/05/12,09:05:25,02,10,1, 12.0,1,1, 7.933, 10459.415, 329.117, 52794.431 23/05/12,09:05:25,03,10,1, 12.0,1,1, 7.933, 10459.411, 329.085, 52794.411 23/05/12,09:05:25,04,10,1, 12.0,1,1, 7.933, 10459.432, 329.084, 52794.380 23/05/12,09:05:25,05,10,1, 12.0,1,1, 7.933, 10459.406, 329.096, 52794.385 23/05/12,09:05:25,06,10,1, 12.0,1,1, 7.933, 10459.399, 329.083, 52794.410 23/05/12,09:05:25,07,10,1, 12.0,1,1, 7.933, 10459.384, 329.100, 52794.381 23/05/12,09:05:25,08,10,1, 12.0,1,1, 7.933, 10459.380, 329.067, 52794.415 23/05/12,09:05:25,09,10,1, 12.0,1,1, 7.933, 10459.390, 329.064, 52794.398 23/05/12,09:05:25,10,10,1, 12.0,1,1, 7.933, 10459.378, 329.066, 52794.396 23/05/12,09:05:25,11,10,1, 12.0,1,1, 7.933, 10459.387, 329.051, 52794.364 23/05/12,09:05:25,12,10,1, 12.0,1,1, 7.933, 10459.388, 329.082, 52794.348 23/05/12,09:05:25,13,10,1, 12.0,1,1, 7.933, 10459.385, 329.072, 52794.371 23/05/12,09:05:25,14,10,1, 12.0,1,1, 7.933, 10459.358, 329.049, 52794.382 23/05/12,09:05:25,15,10,1, 12.0,1,1, 7.933, 10459.371, 329.060, 52794.398 23/05/12,09:05:25,16,10,1, 12.0,1,1, 7.933, 10459.357, 329.042, 52794.384 23/05/12,09:05:25,17,10,1, 12.0,1,1, 7.933, 10459.370, 329.040, 52794.397 23/05/12,09:05:25,18,10,1, 12.0,1,1, 7.933, 10459.349, 329.046, 52794.387 23/05/12,09:05:25,19,10,1, 12.0,1,1, 7.933, 10459.328, 329.064, 52794.340 23/05/12,09:05:26,00,10,1, 11.9,1,1, 7.935, 10459.327, 329.064, 52794.340 23/05/12,09:05:26,01,10,1, 11.9,1,1, 7.935, 10459.314, 329.050, 52794.400 23/05/12,09:05:26,02,10,1, 11.9,1,1, 7.935, 10459.344, 329.050, 52794.352 23/05/12,09:05:26,03,10,1, 11.9,1,1, 7.935, 10459.313, 329.025, 52794.353 23/05/12,09:05:26,04,10,1, 11.9,1,1, 7.935, 10459.319, 329.024, 52794.359 23/05/12,09:05:26,05,10,1, 11.9,1,1, 7.935, 10459.320, 329.035, 52794.375 23/05/12,09:05:26,06,10,1, 11.9,1,1, 7.935, 10459.312, 329.041, 52794.385 23/05/12,09:05:26,07,10,1, 11.9,1,1, 7.935, 10459.311, 329.034, 52794.382 23/05/12,09:05:26,08,10,1, 11.9,1,1, 7.935, 10459.309, 329.047, 52794.343 23/05/12,09:05:26,09,10,1, 11.9,1,1, 7.935, 10459.293, 329.013, 52794.329 23/05/12,09:05:26,10,10,1, 11.9,1,1, 7.935, 10459.277, 329.013, 52794.361 23/05/12,09:05:26,11,10,1, 11.9,1,1, 7.935, 10459.284, 329.013, 52794.354 23/05/12,09:05:26,12,10,1, 11.9,1,1, 7.935, 10459.240, 329.008, 52794.340 23/05/12,09:05:26,13,10,1, 11.9,1,1, 7.935, 10459.278, 328.978, 52794.347 23/05/12,09:05:26,14,10,1, 11.9,1,1, 7.935, 10459.266, 328.984, 52794.338 23/05/12,09:05:26,15,10,1, 11.9,1,1, 7.935, 10459.274, 329.021, 52794.336 23/05/12,09:05:26,16,10,1, 11.9,1,1, 7.935, 10459.289, 329.004, 52794.478 23/05/12,09:05:26,17,10,1, 11.9,1,1, 7.935, 10459.232, 328.981, 52794.251 23/05/12,09:05:26,18,10,1, 11.9,1,1, 7.935, 10459.210, 329.020, 52794.372 23/05/12,09:05:26,19,10,1, 11.9,1,1, 7.935, 10459.207, 328.995, 52794.312 23/05/12,09:05:27,00,10,1, 12.0,1,1, 7.939, 10459.201, 328.995, 52794.312 23/05/12,09:05:27,01,10,1, 12.0,1,1, 7.939, 10459.219, 328.970, 52794.296 23/05/12,09:05:27,02,10,1, 12.0,1,1, 7.939, 10459.224, 328.990, 52794.312 23/05/12,09:05:27,03,10,1, 12.0,1,1, 7.939, 10459.202, 328.956, 52794.297 23/05/12,09:05:27,04,10,1, 12.0,1,1, 7.939, 10459.206, 328.965, 52794.280 23/05/12,09:05:27,05,10,1, 12.0,1,1, 7.939, 10459.206, 328.979, 52794.244 23/05/12,09:05:27,06,10,1, 12.0,1,1, 7.939, 10459.177, 328.951, 52794.266 23/05/12,09:05:27,07,10,1, 12.0,1,1, 7.939, 10459.187, 328.943, 52794.312 23/05/12,09:05:27,08,10,1, 12.0,1,1, 7.939, 10459.197, 328.956, 52794.300 23/05/12,09:05:27,09,10,1, 12.0,1,1, 7.939, 10459.165, 328.927, 52794.287 23/05/12,09:05:27,10,10,1, 12.0,1,1, 7.939, 10459.158, 328.942, 52794.273 23/05/12,09:05:27,11,10,1, 12.0,1,1, 7.939, 10459.136, 328.922, 52794.265 23/05/12,09:05:27,12,10,1, 12.0,1,1, 7.939, 10459.126, 328.921, 52794.255 23/05/12,09:05:27,13,10,1, 12.0,1,1, 7.939, 10459.127, 328.952, 52794.264 23/05/12,09:05:27,14,10,1, 12.0,1,1, 7.939, 10459.131, 328.923, 52794.250 23/05/12,09:05:27,15,10,1, 12.0,1,1, 7.939, 10459.111, 328.931, 52794.291 23/05/12,09:05:27,16,10,1, 12.0,1,1, 7.939, 10459.086, 328.932, 52794.229 23/05/12,09:05:27,17,10,1, 12.0,1,1, 7.939, 10459.116, 328.917, 52794.255 23/05/12,09:05:27,18,10,1, 12.0,1,1, 7.939, 10459.101, 328.917, 52794.251 23/05/12,09:05:27,19,10,1, 12.0,1,1, 7.939, 10459.091, 328.906, 52794.244 23/05/12,09:05:28,00,10,1, 11.9,1,1, 7.936, 10459.085, 328.906, 52794.244 23/05/12,09:05:28,01,10,1, 11.9,1,1, 7.936, 10459.035, 328.914, 52794.267 23/05/12,09:05:28,02,10,1, 11.9,1,1, 7.936, 10459.052, 328.920, 52794.231 23/05/12,09:05:28,03,10,1, 11.9,1,1, 7.936, 10459.048, 328.951, 52794.267 23/05/12,09:05:28,04,10,1, 11.9,1,1, 7.936, 10459.031, 328.883, 52794.241 23/05/12,09:05:28,05,10,1, 11.9,1,1, 7.936, 10459.053, 328.935, 52794.193 23/05/12,09:05:28,06,10,1, 11.9,1,1, 7.936, 10459.039, 328.897, 52794.257 23/05/12,09:05:28,07,10,1, 11.9,1,1, 7.936, 10458.996, 328.904, 52794.205 23/05/12,09:05:28,08,10,1, 11.9,1,1, 7.936, 10459.000, 328.913, 52794.259 23/05/12,09:05:28,09,10,1, 11.9,1,1, 7.936, 10458.981, 328.887, 52794.241 23/05/12,09:05:28,10,10,1, 11.9,1,1, 7.936, 10458.981, 328.899, 52794.308 23/05/12,09:05:28,11,10,1, 11.9,1,1, 7.936, 10458.986, 328.904, 52794.256 23/05/12,09:05:28,12,10,1, 11.9,1,1, 7.936, 10458.976, 328.874, 52794.233 23/05/12,09:05:28,13,10,1, 11.9,1,1, 7.936, 10458.981, 328.865, 52794.217 23/05/12,09:05:28,14,10,1, 11.9,1,1, 7.936, 10458.952, 328.873, 52794.221 23/05/12,09:05:28,15,10,1, 11.9,1,1, 7.936, 10458.954, 328.875, 52794.258 23/05/12,09:05:28,16,10,1, 11.9,1,1, 7.936, 10458.944, 328.872, 52794.262 23/05/12,09:05:28,17,10,1, 11.9,1,1, 7.936, 10458.934, 328.905, 52794.226 23/05/12,09:05:28,18,10,1, 11.9,1,1, 7.936, 10458.930, 328.889, 52794.255 23/05/12,09:05:28,19,10,1, 11.9,1,1, 7.936, 10458.900, 328.872, 52794.184 23/05/12,09:05:29,00,10,1, 11.9,1,1, 7.940, 10458.893, 328.872, 52794.184 23/05/12,09:05:29,01,10,1, 11.9,1,1, 7.940, 10458.892, 328.892, 52794.215 23/05/12,09:05:29,02,10,1, 11.9,1,1, 7.940, 10458.880, 328.881, 52794.201 23/05/12,09:05:29,03,10,1, 11.9,1,1, 7.940, 10458.894, 328.918, 52794.196 23/05/12,09:05:29,04,10,1, 11.9,1,1, 7.940, 10458.860, 328.875, 52794.186 23/05/12,09:05:29,05,10,1, 11.9,1,1, 7.940, 10458.838, 328.892, 52794.249 23/05/12,09:05:29,06,10,1, 11.9,1,1, 7.940, 10458.848, 328.878, 52794.229 23/05/12,09:05:29,07,10,1, 11.9,1,1, 7.940, 10458.860, 328.892, 52794.182 23/05/12,09:05:29,08,10,1, 11.9,1,1, 7.940, 10458.853, 328.880, 52794.222 23/05/12,09:05:29,09,10,1, 11.9,1,1, 7.940, 10458.811, 328.876, 52794.162 23/05/12,09:05:29,10,10,1, 11.9,1,1, 7.940, 10458.830, 328.889, 52794.230 23/05/12,09:05:29,11,10,1, 11.9,1,1, 7.940, 10458.783, 328.862, 52794.239 23/05/12,09:05:29,12,10,1, 11.9,1,1, 7.940, 10458.805, 328.856, 52794.189 23/05/12,09:05:29,13,10,1, 11.9,1,1, 7.940, 10458.787, 328.879, 52794.201 23/05/12,09:05:29,14,10,1, 11.9,1,1, 7.940, 10458.798, 328.880, 52794.201 23/05/12,09:05:29,15,10,1, 11.9,1,1, 7.940, 10458.793, 328.881, 52794.229 23/05/12,09:05:29,16,10,1, 11.9,1,1, 7.940, 10458.772, 328.867, 52794.206 23/05/12,09:05:29,17,10,1, 11.9,1,1, 7.940, 10458.797, 328.858, 52794.214 23/05/12,09:05:29,18,10,1, 11.9,1,1, 7.940, 10458.751, 328.883, 52794.205 23/05/12,09:05:29,19,10,1, 11.9,1,1, 7.940, 10458.754, 328.846, 52794.225 23/05/12,09:05:30,00,10,1, 11.9,1,1, 7.933, 10458.751, 328.846, 52794.225 23/05/12,09:05:30,01,10,1, 11.9,1,1, 7.933, 10458.736, 328.852, 52794.222 23/05/12,09:05:30,02,10,1, 11.9,1,1, 7.933, 10458.724, 328.868, 52794.202 23/05/12,09:05:30,03,10,1, 11.9,1,1, 7.933, 10458.719, 328.844, 52794.203 23/05/12,09:05:30,04,10,1, 11.9,1,1, 7.933, 10458.726, 328.849, 52794.149 23/05/12,09:05:30,05,10,1, 11.9,1,1, 7.933, 10458.735, 328.856, 52794.192 23/05/12,09:05:30,06,10,1, 11.9,1,1, 7.933, 10458.716, 328.862, 52794.159 23/05/12,09:05:30,07,10,1, 11.9,1,1, 7.933, 10458.688, 328.855, 52794.142 23/05/12,09:05:30,08,10,1, 11.9,1,1, 7.933, 10458.702, 328.880, 52794.170 23/05/12,09:05:30,09,10,1, 11.9,1,1, 7.933, 10458.703, 328.844, 52794.209 23/05/12,09:05:30,10,10,1, 11.9,1,1, 7.933, 10458.688, 328.862, 52794.242 23/05/12,09:05:30,11,10,1, 11.9,1,1, 7.933, 10458.694, 328.833, 52794.163 23/05/12,09:05:30,12,10,1, 11.9,1,1, 7.933, 10458.700, 328.831, 52794.202 23/05/12,09:05:30,13,10,1, 11.9,1,1, 7.933, 10458.674, 328.857, 52794.203 23/05/12,09:05:30,14,10,1, 11.9,1,1, 7.933, 10458.675, 328.813, 52794.228 23/05/12,09:05:30,15,10,1, 11.9,1,1, 7.933, 10458.689, 328.830, 52794.202 23/05/12,09:05:30,16,10,1, 11.9,1,1, 7.933, 10458.652, 328.813, 52794.129 23/05/12,09:05:30,17,10,1, 11.9,1,1, 7.933, 10458.624, 328.827, 52794.155 23/05/12,09:05:30,18,10,1, 11.9,1,1, 7.933, 10458.633, 328.809, 52794.184 23/05/12,09:05:30,19,10,1, 11.9,1,1, 7.933, 10458.620, 328.791, 52794.155 23/05/12,09:05:31,00,10,1, 11.9,1,1, 7.933, 10458.617, 328.791, 52794.155 23/05/12,09:05:31,01,10,1, 11.9,1,1, 7.933, 10458.593, 328.806, 52794.172 23/05/12,09:05:31,02,10,1, 11.9,1,1, 7.933, 10458.610, 328.801, 52794.137 23/05/12,09:05:31,03,10,1, 11.9,1,1, 7.933, 10458.580, 328.799, 52794.150 23/05/12,09:05:31,04,10,1, 11.9,1,1, 7.933, 10458.576, 328.800, 52794.168 23/05/12,09:05:31,05,10,1, 11.9,1,1, 7.933, 10458.570, 328.799, 52794.167 23/05/12,09:05:31,06,10,1, 11.9,1,1, 7.933, 10458.590, 328.792, 52794.166 23/05/12,09:05:31,07,10,1, 11.9,1,1, 7.933, 10458.564, 328.782, 52794.133 23/05/12,09:05:31,08,10,1, 11.9,1,1, 7.933, 10458.576, 328.798, 52794.140 23/05/12,09:05:31,09,10,1, 11.9,1,1, 7.933, 10458.547, 328.760, 52794.128 23/05/12,09:05:31,10,10,1, 11.9,1,1, 7.933, 10458.531, 328.804, 52794.180 23/05/12,09:05:31,11,10,1, 11.9,1,1, 7.933, 10458.527, 328.767, 52794.198 23/05/12,09:05:31,12,10,1, 11.9,1,1, 7.933, 10458.517, 328.767, 52794.184 23/05/12,09:05:31,13,10,1, 11.9,1,1, 7.933, 10458.522, 328.797, 52794.161 23/05/12,09:05:31,14,10,1, 11.9,1,1, 7.933, 10458.528, 328.769, 52794.082 23/05/12,09:05:31,15,10,1, 11.9,1,1, 7.933, 10458.503, 328.772, 52794.113 23/05/12,09:05:31,16,10,1, 11.9,1,1, 7.933, 10458.492, 328.749, 52794.110 23/05/12,09:05:31,17,10,1, 11.9,1,1, 7.933, 10458.478, 328.750, 52794.131 23/05/12,09:05:31,18,10,1, 11.9,1,1, 7.933, 10458.497, 328.762, 52794.143 23/05/12,09:05:31,19,10,1, 11.9,1,1, 7.933, 10458.485, 328.738, 52794.139 23/05/12,09:05:32,00,10,1, 11.9,1,1, 7.938, 10458.484, 328.738, 52794.139 23/05/12,09:05:32,01,10,1, 11.9,1,1, 7.938, 10458.455, 328.751, 52794.120 23/05/12,09:05:32,02,10,1, 11.9,1,1, 7.938, 10458.463, 328.732, 52794.071 23/05/12,09:05:32,03,10,1, 11.9,1,1, 7.938, 10458.483, 328.741, 52794.063 23/05/12,09:05:32,04,10,1, 11.9,1,1, 7.938, 10458.429, 328.732, 52794.084 23/05/12,09:05:32,05,10,1, 11.9,1,1, 7.938, 10458.454, 328.709, 52794.105 23/05/12,09:05:32,06,10,1, 11.9,1,1, 7.938, 10458.435, 328.702, 52794.074 23/05/12,09:05:32,07,10,1, 11.9,1,1, 7.938, 10458.410, 328.682, 52794.057 23/05/12,09:05:32,08,10,1, 11.9,1,1, 7.938, 10458.413, 328.718, 52794.102 23/05/12,09:05:32,09,10,1, 11.9,1,1, 7.938, 10458.392, 328.679, 52794.059 23/05/12,09:05:32,10,10,1, 11.9,1,1, 7.938, 10458.394, 328.693, 52794.079 23/05/12,09:05:32,11,10,1, 11.9,1,1, 7.938, 10458.388, 328.677, 52794.043 23/05/12,09:05:32,12,10,1, 11.9,1,1, 7.938, 10458.381, 328.673, 52794.030 23/05/12,09:05:32,13,10,1, 11.9,1,1, 7.938, 10458.368, 328.681, 52794.015 23/05/12,09:05:32,14,10,1, 11.9,1,1, 7.938, 10458.377, 328.630, 52794.026 23/05/12,09:05:32,15,10,1, 11.9,1,1, 7.938, 10458.345, 328.664, 52794.022 23/05/12,09:05:32,16,10,1, 11.9,1,1, 7.938, 10458.365, 328.646, 52794.044 23/05/12,09:05:32,17,10,1, 11.9,1,1, 7.938, 10458.343, 328.617, 52794.017 23/05/12,09:05:32,18,10,1, 11.9,1,1, 7.938, 10458.352, 328.647, 52793.988 23/05/12,09:05:32,19,10,1, 11.9,1,1, 7.938, 10458.330, 328.620, 52793.991 23/05/12,09:05:33,00,10,1, 11.9,1,1, 7.937, 10458.325, 328.620, 52793.991 23/05/12,09:05:33,01,10,1, 11.9,1,1, 7.937, 10458.303, 328.613, 52794.025 23/05/12,09:05:33,02,10,1, 11.9,1,1, 7.937, 10458.295, 328.588, 52794.012 23/05/12,09:05:33,03,10,1, 11.9,1,1, 7.937, 10458.307, 328.597, 52794.027 23/05/12,09:05:33,04,10,1, 11.9,1,1, 7.937, 10458.301, 328.575, 52794.016 23/05/12,09:05:33,05,10,1, 11.9,1,1, 7.937, 10458.281, 328.599, 52793.987 23/05/12,09:05:33,06,10,1, 11.9,1,1, 7.937, 10458.307, 328.588, 52793.982 23/05/12,09:05:33,07,10,1, 11.9,1,1, 7.937, 10458.305, 328.560, 52794.008 23/05/12,09:05:33,08,10,1, 11.9,1,1, 7.937, 10458.277, 328.569, 52793.976 23/05/12,09:05:33,09,10,1, 11.9,1,1, 7.937, 10458.281, 328.547, 52793.946 23/05/12,09:05:33,10,10,1, 11.9,1,1, 7.937, 10458.256, 328.565, 52793.988 23/05/12,09:05:33,11,10,1, 11.9,1,1, 7.937, 10458.263, 328.558, 52793.957 23/05/12,09:05:33,12,10,1, 11.9,1,1, 7.937, 10458.257, 328.545, 52793.909 23/05/12,09:05:33,13,10,1, 11.9,1,1, 7.937, 10458.251, 328.535, 52793.847 23/05/12,09:05:33,14,10,1, 11.9,1,1, 7.937, 10458.263, 328.518, 52794.032 23/05/12,09:05:33,15,10,1, 11.9,1,1, 7.937, 10458.246, 328.528, 52793.953 23/05/12,09:05:33,16,10,1, 11.9,1,1, 7.937, 10458.227, 328.509, 52793.970 23/05/12,09:05:33,17,10,1, 11.9,1,1, 7.937, 10458.252, 328.499, 52793.976 23/05/12,09:05:33,18,10,1, 11.9,1,1, 7.937, 10458.220, 328.515, 52793.936 23/05/12,09:05:33,19,10,1, 11.9,1,1, 7.937, 10458.207, 328.506, 52793.939 23/05/12,09:05:34,00,10,1, 11.9,1,1, 7.935, 10458.200, 328.506, 52793.939 23/05/12,09:05:34,01,10,1, 11.9,1,1, 7.935, 10458.196, 328.467, 52793.931 23/05/12,09:05:34,02,10,1, 11.9,1,1, 7.935, 10458.194, 328.468, 52793.910 23/05/12,09:05:34,03,10,1, 11.9,1,1, 7.935, 10458.183, 328.464, 52793.956 23/05/12,09:05:34,04,10,1, 11.9,1,1, 7.935, 10458.189, 328.466, 52793.911 23/05/12,09:05:34,05,10,1, 11.9,1,1, 7.935, 10458.166, 328.474, 52793.938 23/05/12,09:05:34,06,10,1, 11.9,1,1, 7.935, 10458.183, 328.466, 52793.932 23/05/12,09:05:34,07,10,1, 11.9,1,1, 7.935, 10458.172, 328.456, 52793.932 23/05/12,09:05:34,08,10,1, 11.9,1,1, 7.935, 10458.184, 328.462, 52793.903 23/05/12,09:05:34,09,10,1, 11.9,1,1, 7.935, 10458.170, 328.453, 52793.926 23/05/12,09:05:34,10,10,1, 11.9,1,1, 7.935, 10458.160, 328.433, 52793.933 23/05/12,09:05:34,11,10,1, 11.9,1,1, 7.935, 10458.133, 328.434, 52793.850 23/05/12,09:05:34,12,10,1, 11.9,1,1, 7.935, 10458.172, 328.430, 52793.845 23/05/12,09:05:34,13,10,1, 11.9,1,1, 7.935, 10458.139, 328.423, 52793.906 23/05/12,09:05:34,14,10,1, 11.9,1,1, 7.935, 10458.140, 328.421, 52793.882 23/05/12,09:05:34,15,10,1, 11.9,1,1, 7.935, 10458.124, 328.431, 52793.878 23/05/12,09:05:34,16,10,1, 11.9,1,1, 7.935, 10458.102, 328.419, 52793.891 23/05/12,09:05:34,17,10,1, 11.9,1,1, 7.935, 10458.093, 328.391, 52793.882 23/05/12,09:05:34,18,10,1, 11.9,1,1, 7.935, 10458.084, 328.412, 52793.853 23/05/12,09:05:34,19,10,1, 11.9,1,1, 7.935, 10458.080, 328.378, 52793.877 23/05/12,09:05:35,00,10,1, 11.9,1,1, 7.938, 10458.075, 328.378, 52793.877 23/05/12,09:05:35,01,10,1, 11.9,1,1, 7.938, 10458.096, 328.383, 52793.892 23/05/12,09:05:35,02,10,1, 11.9,1,1, 7.938, 10458.078, 328.382, 52793.865 23/05/12,09:05:35,03,10,1, 11.9,1,1, 7.938, 10458.056, 328.364, 52793.832 23/05/12,09:05:35,04,10,1, 11.9,1,1, 7.938, 10458.073, 328.357, 52793.897 23/05/12,09:05:35,05,10,1, 11.9,1,1, 7.938, 10458.076, 328.344, 52793.859 23/05/12,09:05:35,06,10,1, 11.9,1,1, 7.938, 10458.061, 328.355, 52793.854 23/05/12,09:05:35,07,10,1, 11.9,1,1, 7.938, 10458.065, 328.349, 52793.813 23/05/12,09:05:35,08,10,1, 11.9,1,1, 7.938, 10458.064, 328.348, 52793.832 23/05/12,09:05:35,09,10,1, 11.9,1,1, 7.938, 10458.046, 328.317, 52793.858 23/05/12,09:05:35,10,10,1, 11.9,1,1, 7.938, 10458.045, 328.321, 52793.838 23/05/12,09:05:35,11,10,1, 11.9,1,1, 7.938, 10458.040, 328.325, 52793.821 23/05/12,09:05:35,12,10,1, 11.9,1,1, 7.938, 10458.048, 328.299, 52793.817 23/05/12,09:05:35,13,10,1, 11.9,1,1, 7.938, 10458.050, 328.313, 52793.785 23/05/12,09:05:35,14,10,1, 11.9,1,1, 7.938, 10457.998, 328.315, 52793.835 23/05/12,09:05:35,15,10,1, 11.9,1,1, 7.938, 10458.010, 328.343, 52793.831 23/05/12,09:05:35,16,10,1, 11.9,1,1, 7.938, 10458.024, 328.300, 52793.804 23/05/12,09:05:35,17,10,1, 11.9,1,1, 7.938, 10458.019, 328.298, 52793.807 23/05/12,09:05:35,18,10,1, 11.9,1,1, 7.938, 10458.018, 328.323, 52793.863 23/05/12,09:05:35,19,10,1, 11.9,1,1, 7.938, 10458.025, 328.301, 52793.812 23/05/12,09:05:36,00,10,1, 11.9,1,1, 7.937, 10458.016, 328.301, 52793.812 23/05/12,09:05:36,01,10,1, 11.9,1,1, 7.937, 10457.978, 328.313, 52793.839 23/05/12,09:05:36,02,10,1, 11.9,1,1, 7.937, 10458.006, 328.277, 52793.771 23/05/12,09:05:36,03,10,1, 11.9,1,1, 7.937, 10457.984, 328.294, 52793.809 23/05/12,09:05:36,04,10,1, 11.9,1,1, 7.937, 10457.974, 328.276, 52793.789 23/05/12,09:05:36,05,10,1, 11.9,1,1, 7.937, 10458.016, 328.291, 52793.811 23/05/12,09:05:36,06,10,1, 11.9,1,1, 7.937, 10457.995, 328.299, 52793.795 23/05/12,09:05:36,07,10,1, 11.9,1,1, 7.937, 10457.968, 328.267, 52793.752 23/05/12,09:05:36,08,10,1, 11.9,1,1, 7.937, 10458.000, 328.274, 52793.722 23/05/12,09:05:36,09,10,1, 11.9,1,1, 7.937, 10457.977, 328.273, 52793.757 23/05/12,09:05:36,10,10,1, 11.9,1,1, 7.937, 10457.946, 328.299, 52793.805 23/05/12,09:05:36,11,10,1, 11.9,1,1, 7.937, 10457.981, 328.295, 52793.786 23/05/12,09:05:36,12,10,1, 11.9,1,1, 7.937, 10457.982, 328.289, 52793.797 23/05/12,09:05:36,13,10,1, 11.9,1,1, 7.937, 10457.972, 328.305, 52793.778 23/05/12,09:05:36,14,10,1, 11.9,1,1, 7.937, 10457.989, 328.276, 52793.794 23/05/12,09:05:36,15,10,1, 11.9,1,1, 7.937, 10457.993, 328.258, 52793.762 23/05/12,09:05:36,16,10,1, 11.9,1,1, 7.937, 10458.002, 328.277, 52793.803 23/05/12,09:05:36,17,10,1, 11.9,1,1, 7.937, 10457.981, 328.264, 52793.733 23/05/12,09:05:36,18,10,1, 11.9,1,1, 7.937, 10457.974, 328.288, 52793.730 23/05/12,09:05:36,19,10,1, 11.9,1,1, 7.937, 10457.964, 328.294, 52793.787 23/05/12,09:05:37,00,10,1, 11.9,1,1, 7.936, 10457.958, 328.294, 52793.787 23/05/12,09:05:37,01,10,1, 11.9,1,1, 7.936, 10457.990, 328.262, 52793.746 23/05/12,09:05:37,02,10,1, 11.9,1,1, 7.936, 10457.973, 328.263, 52793.766 23/05/12,09:05:37,03,10,1, 11.9,1,1, 7.936, 10457.952, 328.287, 52793.767 23/05/12,09:05:37,04,10,1, 11.9,1,1, 7.936, 10457.966, 328.254, 52793.725 23/05/12,09:05:37,05,10,1, 11.9,1,1, 7.936, 10457.977, 328.243, 52793.750 23/05/12,09:05:37,06,10,1, 11.9,1,1, 7.936, 10457.963, 328.275, 52793.794 23/05/12,09:05:37,07,10,1, 11.9,1,1, 7.936, 10457.975, 328.256, 52793.690 23/05/12,09:05:37,08,10,1, 11.9,1,1, 7.936, 10457.951, 328.257, 52793.698 23/05/12,09:05:37,09,10,1, 11.9,1,1, 7.936, 10457.985, 328.268, 52793.730 23/05/12,09:05:37,10,10,1, 11.9,1,1, 7.936, 10457.980, 328.269, 52793.673 23/05/12,09:05:37,11,10,1, 11.9,1,1, 7.936, 10457.966, 328.260, 52793.693 23/05/12,09:05:37,12,10,1, 11.9,1,1, 7.936, 10457.972, 328.255, 52793.681 23/05/12,09:05:37,13,10,1, 11.9,1,1, 7.936, 10457.964, 328.242, 52793.730 23/05/12,09:05:37,14,10,1, 11.9,1,1, 7.936, 10457.958, 328.253, 52793.715 23/05/12,09:05:37,15,10,1, 11.9,1,1, 7.936, 10457.952, 328.262, 52793.704 23/05/12,09:05:37,16,10,1, 11.9,1,1, 7.936, 10457.959, 328.267, 52793.707 23/05/12,09:05:37,17,10,1, 11.9,1,1, 7.936, 10457.954, 328.252, 52793.712 23/05/12,09:05:37,18,10,1, 11.9,1,1, 7.936, 10457.943, 328.254, 52793.732 23/05/12,09:05:37,19,10,1, 11.9,1,1, 7.936, 10457.961, 328.254, 52793.688 23/05/12,09:05:38,00,11,1, 11.9,1,1, 7.933, 10457.958, 328.254, 52793.688 23/05/12,09:05:38,01,11,1, 11.9,1,1, 7.933, 10457.938, 328.242, 52793.680 23/05/12,09:05:38,02,11,1, 11.9,1,1, 7.933, 10457.961, 328.236, 52793.721 23/05/12,09:05:38,03,11,1, 11.9,1,1, 7.933, 10457.932, 328.237, 52793.704 23/05/12,09:05:38,04,11,1, 11.9,1,1, 7.933, 10457.947, 328.237, 52793.684 23/05/12,09:05:38,05,11,1, 11.9,1,1, 7.933, 10457.927, 328.245, 52793.658 23/05/12,09:05:38,06,11,1, 11.9,1,1, 7.933, 10457.933, 328.258, 52793.676 23/05/12,09:05:38,07,11,1, 11.9,1,1, 7.933, 10457.910, 328.227, 52793.675 23/05/12,09:05:38,08,11,1, 11.9,1,1, 7.933, 10457.924, 328.274, 52793.646 23/05/12,09:05:38,09,11,1, 11.9,1,1, 7.933, 10457.927, 328.245, 52793.653 23/05/12,09:05:38,10,11,1, 11.9,1,1, 7.933, 10457.916, 328.261, 52793.665 23/05/12,09:05:38,11,11,1, 11.9,1,1, 7.933, 10457.923, 328.271, 52793.652 23/05/12,09:05:38,12,11,1, 11.9,1,1, 7.933, 10457.901, 328.238, 52793.677 23/05/12,09:05:38,13,11,1, 11.9,1,1, 7.933, 10457.904, 328.262, 52793.655 23/05/12,09:05:38,14,11,1, 11.9,1,1, 7.933, 10457.910, 328.265, 52793.626 23/05/12,09:05:38,15,11,1, 11.9,1,1, 7.933, 10457.916, 328.246, 52793.642 23/05/12,09:05:38,16,11,1, 11.9,1,1, 7.933, 10457.904, 328.286, 52793.662 23/05/12,09:05:38,17,11,1, 11.9,1,1, 7.933, 10457.920, 328.239, 52793.626 23/05/12,09:05:38,18,11,1, 11.9,1,1, 7.933, 10457.914, 328.249, 52793.646 23/05/12,09:05:38,19,11,1, 11.9,1,1, 7.933, 10457.874, 328.252, 52793.674 23/05/12,09:05:39,00,10,1, 11.9,1,1, 7.937, 10457.866, 328.252, 52793.674 23/05/12,09:05:39,01,10,1, 11.9,1,1, 7.937, 10457.902, 328.280, 52793.675 23/05/12,09:05:39,02,10,1, 11.9,1,1, 7.937, 10457.910, 328.261, 52793.677 23/05/12,09:05:39,03,10,1, 11.9,1,1, 7.937, 10457.903, 328.246, 52793.658 23/05/12,09:05:39,04,10,1, 11.9,1,1, 7.937, 10457.892, 328.266, 52793.680 23/05/12,09:05:39,05,10,1, 11.9,1,1, 7.937, 10457.888, 328.236, 52793.631 23/05/12,09:05:39,06,10,1, 11.9,1,1, 7.937, 10457.897, 328.246, 52793.610 23/05/12,09:05:39,07,10,1, 11.9,1,1, 7.937, 10457.909, 328.268, 52793.646 23/05/12,09:05:39,08,10,1, 11.9,1,1, 7.937, 10457.890, 328.251, 52793.640 23/05/12,09:05:39,09,10,1, 11.9,1,1, 7.937, 10457.896, 328.264, 52793.616 23/05/12,09:05:39,10,10,1, 11.9,1,1, 7.937, 10457.877, 328.243, 52793.613 23/05/12,09:05:39,11,10,1, 11.9,1,1, 7.937, 10457.869, 328.259, 52793.621 23/05/12,09:05:39,12,10,1, 11.9,1,1, 7.937, 10457.830, 328.254, 52793.744 23/05/12,09:05:39,13,10,1, 11.9,1,1, 7.937, 10457.870, 328.252, 52793.643 23/05/12,09:05:39,14,10,1, 11.9,1,1, 7.937, 10457.882, 328.271, 52793.664 23/05/12,09:05:39,15,10,1, 11.9,1,1, 7.937, 10457.837, 328.265, 52793.644 23/05/12,09:05:39,16,10,1, 11.9,1,1, 7.937, 10457.856, 328.249, 52793.616 23/05/12,09:05:39,17,10,1, 11.9,1,1, 7.937, 10457.882, 328.234, 52793.604 23/05/12,09:05:39,18,10,1, 11.9,1,1, 7.937, 10457.846, 328.231, 52793.610 23/05/12,09:05:39,19,10,1, 11.9,1,1, 7.937, 10457.855, 328.254, 52793.611 23/05/12,09:05:40,00,10,1, 11.9,1,1, 7.934, 10457.850, 328.254, 52793.611 23/05/12,09:05:40,01,10,1, 11.9,1,1, 7.934, 10457.835, 328.236, 52793.617 23/05/12,09:05:40,02,10,1, 11.9,1,1, 7.934, 10457.842, 328.252, 52793.607 23/05/12,09:05:40,03,10,1, 11.9,1,1, 7.934, 10457.835, 328.263, 52793.625 23/05/12,09:05:40,04,10,1, 11.9,1,1, 7.934, 10457.856, 328.264, 52793.651 23/05/12,09:05:40,05,10,1, 11.9,1,1, 7.934, 10457.848, 328.233, 52793.609 23/05/12,09:05:40,06,10,1, 11.9,1,1, 7.934, 10457.810, 328.254, 52793.618 23/05/12,09:05:40,07,10,1, 11.9,1,1, 7.934, 10457.828, 328.275, 52793.613 23/05/12,09:05:40,08,10,1, 11.9,1,1, 7.934, 10457.828, 328.252, 52793.550 23/05/12,09:05:40,09,10,1, 11.9,1,1, 7.934, 10457.806, 328.247, 52793.563 23/05/12,09:05:40,10,10,1, 11.9,1,1, 7.934, 10457.790, 328.255, 52793.585 23/05/12,09:05:40,11,10,1, 11.9,1,1, 7.934, 10457.813, 328.254, 52793.590 23/05/12,09:05:40,12,10,1, 11.9,1,1, 7.934, 10457.834, 328.249, 52793.607 23/05/12,09:05:40,13,10,1, 11.9,1,1, 7.934, 10457.811, 328.225, 52793.571 23/05/12,09:05:40,14,10,1, 11.9,1,1, 7.934, 10457.791, 328.259, 52793.617 23/05/12,09:05:40,15,10,1, 11.9,1,1, 7.934, 10457.820, 328.246, 52793.552 23/05/12,09:05:40,16,10,1, 11.9,1,1, 7.934, 10457.799, 328.252, 52793.570 23/05/12,09:05:40,17,10,1, 11.9,1,1, 7.934, 10457.818, 328.263, 52793.584 23/05/12,09:05:40,18,10,1, 11.9,1,1, 7.934, 10457.810, 328.222, 52793.536 23/05/12,09:05:40,19,10,1, 11.9,1,1, 7.934, 10457.811, 328.280, 52793.612 23/05/12,09:05:41,00,10,1, 11.9,1,1, 7.939, 10457.808, 328.280, 52793.612 23/05/12,09:05:41,01,10,1, 11.9,1,1, 7.939, 10457.801, 328.241, 52793.542 23/05/12,09:05:41,02,10,1, 11.9,1,1, 7.939, 10457.807, 328.254, 52793.511 23/05/12,09:05:41,03,10,1, 11.9,1,1, 7.939, 10457.790, 328.236, 52793.494 23/05/12,09:05:41,04,10,1, 11.9,1,1, 7.939, 10457.767, 328.254, 52793.530 23/05/12,09:05:41,05,10,1, 11.9,1,1, 7.939, 10457.810, 328.283, 52793.576 23/05/12,09:05:41,06,10,1, 11.9,1,1, 7.939, 10457.793, 328.251, 52793.542 23/05/12,09:05:41,07,10,1, 11.9,1,1, 7.939, 10457.792, 328.248, 52793.557 23/05/12,09:05:41,08,10,1, 11.9,1,1, 7.939, 10457.782, 328.245, 52793.541 23/05/12,09:05:41,09,10,1, 11.9,1,1, 7.939, 10457.798, 328.224, 52793.490 23/05/12,09:05:41,10,10,1, 11.9,1,1, 7.939, 10457.777, 328.248, 52793.507 23/05/12,09:05:41,11,10,1, 11.9,1,1, 7.939, 10457.783, 328.233, 52793.548 23/05/12,09:05:41,12,10,1, 11.9,1,1, 7.939, 10457.774, 328.276, 52793.573 23/05/12,09:05:41,13,10,1, 11.9,1,1, 7.939, 10457.775, 328.241, 52793.497 23/05/12,09:05:41,14,10,1, 11.9,1,1, 7.939, 10457.750, 328.258, 52793.542 23/05/12,09:05:41,15,10,1, 11.9,1,1, 7.939, 10457.764, 328.274, 52793.534 23/05/12,09:05:41,16,10,1, 11.9,1,1, 7.939, 10457.767, 328.261, 52793.529 23/05/12,09:05:41,17,10,1, 11.9,1,1, 7.939, 10457.744, 328.282, 52793.540 23/05/12,09:05:41,18,10,1, 11.9,1,1, 7.939, 10457.741, 328.275, 52793.544 23/05/12,09:05:41,19,10,1, 11.9,1,1, 7.939, 10457.758, 328.289, 52793.538 23/05/12,09:05:42,00,10,1, 11.9,1,1, 7.936, 10457.758, 328.289, 52793.538 23/05/12,09:05:42,01,10,1, 11.9,1,1, 7.936, 10457.768, 328.278, 52793.553 23/05/12,09:05:42,02,10,1, 11.9,1,1, 7.936, 10457.743, 328.291, 52793.537 23/05/12,09:05:42,03,10,1, 11.9,1,1, 7.936, 10457.759, 328.263, 52793.547 23/05/12,09:05:42,04,10,1, 11.9,1,1, 7.936, 10457.766, 328.252, 52793.560 23/05/12,09:05:42,05,10,1, 11.9,1,1, 7.936, 10457.749, 328.273, 52793.560 23/05/12,09:05:42,06,10,1, 11.9,1,1, 7.936, 10457.742, 328.260, 52793.529 23/05/12,09:05:42,07,10,1, 11.9,1,1, 7.936, 10457.725, 328.285, 52793.566 23/05/12,09:05:42,08,10,1, 11.9,1,1, 7.936, 10457.721, 328.284, 52793.479 23/05/12,09:05:42,09,10,1, 11.9,1,1, 7.936, 10457.745, 328.279, 52793.468 23/05/12,09:05:42,10,10,1, 11.9,1,1, 7.936, 10457.727, 328.289, 52793.560 23/05/12,09:05:42,11,10,1, 11.9,1,1, 7.936, 10457.718, 328.285, 52793.500 23/05/12,09:05:42,12,10,1, 11.9,1,1, 7.936, 10457.751, 328.289, 52793.562 23/05/12,09:05:42,13,10,1, 11.9,1,1, 7.936, 10457.729, 328.310, 52793.527 23/05/12,09:05:42,14,10,1, 11.9,1,1, 7.936, 10457.727, 328.313, 52793.474 23/05/12,09:05:42,15,10,1, 11.9,1,1, 7.936, 10457.723, 328.299, 52793.533 23/05/12,09:05:42,16,10,1, 11.9,1,1, 7.936, 10457.693, 328.301, 52793.478 23/05/12,09:05:42,17,10,1, 11.9,1,1, 7.936, 10457.697, 328.310, 52793.663 23/05/12,09:05:42,18,10,1, 11.9,1,1, 7.936, 10457.722, 328.298, 52793.470 23/05/12,09:05:42,19,10,1, 11.9,1,1, 7.936, 10457.685, 328.326, 52793.599 23/05/12,09:05:43,00,10,1, 11.8,1,1, 7.935, 10457.683, 328.326, 52793.599 23/05/12,09:05:43,01,10,1, 11.8,1,1, 7.935, 10457.727, 328.315, 52793.447 23/05/12,09:05:43,02,10,1, 11.8,1,1, 7.935, 10457.679, 328.330, 52793.442 23/05/12,09:05:43,03,10,1, 11.8,1,1, 7.935, 10457.705, 328.295, 52793.504 23/05/12,09:05:43,04,10,1, 11.8,1,1, 7.935, 10457.708, 328.318, 52793.469 23/05/12,09:05:43,05,10,1, 11.8,1,1, 7.935, 10457.711, 328.327, 52793.496 23/05/12,09:05:43,06,10,1, 11.8,1,1, 7.935, 10457.704, 328.324, 52793.482 23/05/12,09:05:43,07,10,1, 11.8,1,1, 7.935, 10457.706, 328.346, 52793.481 23/05/12,09:05:43,08,10,1, 11.8,1,1, 7.935, 10457.681, 328.336, 52793.511 23/05/12,09:05:43,09,10,1, 11.8,1,1, 7.935, 10457.696, 328.334, 52793.516 23/05/12,09:05:43,10,10,1, 11.8,1,1, 7.935, 10457.700, 328.344, 52793.502 23/05/12,09:05:43,11,10,1, 11.8,1,1, 7.935, 10457.668, 328.307, 52793.525 23/05/12,09:05:43,12,10,1, 11.8,1,1, 7.935, 10457.690, 328.354, 52793.511 23/05/12,09:05:43,13,10,1, 11.8,1,1, 7.935, 10457.689, 328.333, 52793.516 23/05/12,09:05:43,14,10,1, 11.8,1,1, 7.935, 10457.672, 328.325, 52793.483 23/05/12,09:05:43,15,10,1, 11.8,1,1, 7.935, 10457.693, 328.349, 52793.530 23/05/12,09:05:43,16,10,1, 11.8,1,1, 7.935, 10457.686, 328.353, 52793.505 23/05/12,09:05:43,17,10,1, 11.8,1,1, 7.935, 10457.647, 328.355, 52793.497 23/05/12,09:05:43,18,10,1, 11.8,1,1, 7.935, 10457.631, 328.329, 52793.541 23/05/12,09:05:43,19,10,1, 11.8,1,1, 7.935, 10457.665, 328.354, 52793.510 23/05/12,09:05:44,00,10,1, 12.0,1,1, 7.937, 10457.658, 328.354, 52793.510 23/05/12,09:05:44,01,10,1, 12.0,1,1, 7.937, 10457.654, 328.340, 52793.499 23/05/12,09:05:44,02,10,1, 12.0,1,1, 7.937, 10457.678, 328.375, 52793.505 23/05/12,09:05:44,03,10,1, 12.0,1,1, 7.937, 10457.679, 328.366, 52793.472 23/05/12,09:05:44,04,10,1, 12.0,1,1, 7.937, 10457.654, 328.357, 52793.485 23/05/12,09:05:44,05,10,1, 12.0,1,1, 7.937, 10457.670, 328.364, 52793.464 23/05/12,09:05:44,06,10,1, 12.0,1,1, 7.937, 10457.653, 328.369, 52793.496 23/05/12,09:05:44,07,10,1, 12.0,1,1, 7.937, 10457.656, 328.365, 52793.457 23/05/12,09:05:44,08,10,1, 12.0,1,1, 7.937, 10457.666, 328.370, 52793.546 23/05/12,09:05:44,09,10,1, 12.0,1,1, 7.937, 10457.669, 328.349, 52793.498 23/05/12,09:05:44,10,10,1, 12.0,1,1, 7.937, 10457.650, 328.360, 52793.510 23/05/12,09:05:44,11,10,1, 12.0,1,1, 7.937, 10457.651, 328.361, 52793.512 23/05/12,09:05:44,12,10,1, 12.0,1,1, 7.937, 10457.685, 328.371, 52793.504 23/05/12,09:05:44,13,10,1, 12.0,1,1, 7.937, 10457.665, 328.383, 52793.507 23/05/12,09:05:44,14,10,1, 12.0,1,1, 7.937, 10457.655, 328.363, 52793.503 23/05/12,09:05:44,15,10,1, 12.0,1,1, 7.937, 10457.652, 328.377, 52793.445 23/05/12,09:05:44,16,10,1, 12.0,1,1, 7.937, 10457.627, 328.360, 52793.517 23/05/12,09:05:44,17,10,1, 12.0,1,1, 7.937, 10457.653, 328.356, 52793.497 23/05/12,09:05:44,18,10,1, 12.0,1,1, 7.937, 10457.646, 328.372, 52793.477 23/05/12,09:05:44,19,10,1, 12.0,1,1, 7.937, 10457.655, 328.380, 52793.449 23/05/12,09:05:45,00,10,1, 11.9,1,1, 7.935, 10457.649, 328.380, 52793.449 23/05/12,09:05:45,01,10,1, 11.9,1,1, 7.935, 10457.640, 328.407, 52793.460 23/05/12,09:05:45,02,10,1, 11.9,1,1, 7.935, 10457.647, 328.371, 52793.483 23/05/12,09:05:45,03,10,1, 11.9,1,1, 7.935, 10457.647, 328.382, 52793.469 23/05/12,09:05:45,04,10,1, 11.9,1,1, 7.935, 10457.658, 328.373, 52793.460 23/05/12,09:05:45,05,10,1, 11.9,1,1, 7.935, 10457.641, 328.391, 52793.459 23/05/12,09:05:45,06,10,1, 11.9,1,1, 7.935, 10457.667, 328.370, 52793.425 23/05/12,09:05:45,07,10,1, 11.9,1,1, 7.935, 10457.655, 328.370, 52793.427 23/05/12,09:05:45,08,10,1, 11.9,1,1, 7.935, 10457.666, 328.386, 52793.427 23/05/12,09:05:45,09,10,1, 11.9,1,1, 7.935, 10457.661, 328.388, 52793.493 23/05/12,09:05:45,10,10,1, 11.9,1,1, 7.935, 10457.648, 328.379, 52793.459 23/05/12,09:05:45,11,10,1, 11.9,1,1, 7.935, 10457.639, 328.384, 52793.451 23/05/12,09:05:45,12,10,1, 11.9,1,1, 7.935, 10457.632, 328.383, 52793.400 23/05/12,09:05:45,13,10,1, 11.9,1,1, 7.935, 10457.669, 328.403, 52793.415 23/05/12,09:05:45,14,10,1, 11.9,1,1, 7.935, 10457.689, 328.389, 52793.429 23/05/12,09:05:45,15,10,1, 11.9,1,1, 7.935, 10457.676, 328.359, 52793.390 23/05/12,09:05:45,16,10,1, 11.9,1,1, 7.935, 10457.678, 328.374, 52793.393 23/05/12,09:05:45,17,10,1, 11.9,1,1, 7.935, 10457.670, 328.390, 52793.431 23/05/12,09:05:45,18,10,1, 11.9,1,1, 7.935, 10457.665, 328.394, 52793.395 23/05/12,09:05:45,19,10,1, 11.9,1,1, 7.935, 10457.712, 328.372, 52793.387 23/05/12,09:05:46,00,10,1, 11.8,1,1, 7.937, 10457.708, 328.372, 52793.387 23/05/12,09:05:46,01,10,1, 11.8,1,1, 7.937, 10457.669, 328.372, 52793.400 23/05/12,09:05:46,02,10,1, 11.8,1,1, 7.937, 10457.665, 328.357, 52793.363 23/05/12,09:05:46,03,10,1, 11.8,1,1, 7.937, 10457.687, 328.364, 52793.387 23/05/12,09:05:46,04,10,1, 11.8,1,1, 7.937, 10457.694, 328.367, 52793.432 23/05/12,09:05:46,05,10,1, 11.8,1,1, 7.937, 10457.697, 328.369, 52793.427 23/05/12,09:05:46,06,10,1, 11.8,1,1, 7.937, 10457.683, 328.379, 52793.421 23/05/12,09:05:46,07,10,1, 11.8,1,1, 7.937, 10457.676, 328.366, 52793.398 23/05/12,09:05:46,08,10,1, 11.8,1,1, 7.937, 10457.701, 328.371, 52793.429 23/05/12,09:05:46,09,10,1, 11.8,1,1, 7.937, 10457.689, 328.366, 52793.393 23/05/12,09:05:46,10,10,1, 11.8,1,1, 7.937, 10457.691, 328.372, 52793.390 23/05/12,09:05:46,11,10,1, 11.8,1,1, 7.937, 10457.735, 328.356, 52793.393 23/05/12,09:05:46,12,10,1, 11.8,1,1, 7.937, 10457.702, 328.366, 52793.351 23/05/12,09:05:46,13,10,1, 11.8,1,1, 7.937, 10457.699, 328.388, 52793.384 23/05/12,09:05:46,14,10,1, 11.8,1,1, 7.937, 10457.694, 328.398, 52793.369 23/05/12,09:05:46,15,10,1, 11.8,1,1, 7.937, 10457.705, 328.398, 52793.352 23/05/12,09:05:46,16,10,1, 11.8,1,1, 7.937, 10457.720, 328.376, 52793.375 23/05/12,09:05:46,17,10,1, 11.8,1,1, 7.937, 10457.712, 328.372, 52793.372 23/05/12,09:05:46,18,10,1, 11.8,1,1, 7.937, 10457.719, 328.381, 52793.398 23/05/12,09:05:46,19,10,1, 11.8,1,1, 7.937, 10457.704, 328.364, 52793.373 23/05/12,09:05:47,00,10,1, 11.9,1,1, 7.940, 10457.699, 328.364, 52793.373 23/05/12,09:05:47,01,10,1, 11.9,1,1, 7.940, 10457.725, 328.409, 52793.427 23/05/12,09:05:47,02,10,1, 11.9,1,1, 7.940, 10457.717, 328.367, 52793.375 23/05/12,09:05:47,03,10,1, 11.9,1,1, 7.940, 10457.720, 328.401, 52793.373 23/05/12,09:05:47,04,10,1, 11.9,1,1, 7.940, 10457.742, 328.381, 52793.409 23/05/12,09:05:47,05,10,1, 11.9,1,1, 7.940, 10457.714, 328.384, 52793.370 23/05/12,09:05:47,06,10,1, 11.9,1,1, 7.940, 10457.738, 328.373, 52793.327 23/05/12,09:05:47,07,10,1, 11.9,1,1, 7.940, 10457.734, 328.357, 52793.381 23/05/12,09:05:47,08,10,1, 11.9,1,1, 7.940, 10457.724, 328.379, 52793.328 23/05/12,09:05:47,09,10,1, 11.9,1,1, 7.940, 10457.754, 328.375, 52793.369 23/05/12,09:05:47,10,10,1, 11.9,1,1, 7.940, 10457.745, 328.384, 52793.392 23/05/12,09:05:47,11,10,1, 11.9,1,1, 7.940, 10457.771, 328.374, 52793.304 23/05/12,09:05:47,12,10,1, 11.9,1,1, 7.940, 10457.761, 328.337, 52793.332 23/05/12,09:05:47,13,10,1, 11.9,1,1, 7.940, 10457.757, 328.379, 52793.313 23/05/12,09:05:47,14,10,1, 11.9,1,1, 7.940, 10457.760, 328.347, 52793.324 23/05/12,09:05:47,15,10,1, 11.9,1,1, 7.940, 10457.761, 328.356, 52793.323 23/05/12,09:05:47,16,10,1, 11.9,1,1, 7.940, 10457.772, 328.343, 52793.353 23/05/12,09:05:47,17,10,1, 11.9,1,1, 7.940, 10457.750, 328.322, 52793.322 23/05/12,09:05:47,18,10,1, 11.9,1,1, 7.940, 10457.761, 328.345, 52793.334 23/05/12,09:05:47,19,10,1, 11.9,1,1, 7.940, 10457.775, 328.320, 52793.336 23/05/12,09:05:48,00,10,1, 11.9,1,1, 7.935, 10457.774, 328.320, 52793.336 23/05/12,09:05:48,01,10,1, 11.9,1,1, 7.935, 10457.783, 328.341, 52793.343 23/05/12,09:05:48,02,10,1, 11.9,1,1, 7.935, 10457.788, 328.330, 52793.314 23/05/12,09:05:48,03,10,1, 11.9,1,1, 7.935, 10457.783, 328.350, 52793.308 23/05/12,09:05:48,04,10,1, 11.9,1,1, 7.935, 10457.795, 328.326, 52793.324 23/05/12,09:05:48,05,10,1, 11.9,1,1, 7.935, 10457.798, 328.311, 52793.285 23/05/12,09:05:48,06,10,1, 11.9,1,1, 7.935, 10457.787, 328.324, 52793.298 23/05/12,09:05:48,07,10,1, 11.9,1,1, 7.935, 10457.785, 328.290, 52793.325 23/05/12,09:05:48,08,10,1, 11.9,1,1, 7.935, 10457.777, 328.303, 52793.295 23/05/12,09:05:48,09,10,1, 11.9,1,1, 7.935, 10457.788, 328.271, 52793.254 23/05/12,09:05:48,10,10,1, 11.9,1,1, 7.935, 10457.803, 328.276, 52793.316 23/05/12,09:05:48,11,10,1, 11.9,1,1, 7.935, 10457.792, 328.294, 52793.254 23/05/12,09:05:48,12,10,1, 11.9,1,1, 7.935, 10457.764, 328.261, 52793.278 23/05/12,09:05:48,13,10,1, 11.9,1,1, 7.935, 10457.787, 328.301, 52793.286 23/05/12,09:05:48,14,10,1, 11.9,1,1, 7.935, 10457.795, 328.277, 52793.266 23/05/12,09:05:48,15,10,1, 11.9,1,1, 7.935, 10457.790, 328.298, 52793.251 23/05/12,09:05:48,16,10,1, 11.9,1,1, 7.935, 10457.804, 328.272, 52793.277 23/05/12,09:05:48,17,10,1, 11.9,1,1, 7.935, 10457.808, 328.235, 52793.101 23/05/12,09:05:48,18,10,1, 11.9,1,1, 7.935, 10457.803, 328.282, 52793.179 23/05/12,09:05:48,19,10,1, 11.9,1,1, 7.935, 10457.792, 328.259, 52793.198 23/05/12,09:05:49,00,10,1, 12.0,1,1, 7.939, 10457.791, 328.259, 52793.198 23/05/12,09:05:49,01,10,1, 12.0,1,1, 7.939, 10457.786, 328.269, 52793.247 23/05/12,09:05:49,02,10,1, 12.0,1,1, 7.939, 10457.772, 328.259, 52793.230 23/05/12,09:05:49,03,10,1, 12.0,1,1, 7.939, 10457.772, 328.234, 52793.258 23/05/12,09:05:49,04,10,1, 12.0,1,1, 7.939, 10457.785, 328.241, 52793.256 23/05/12,09:05:49,05,10,1, 12.0,1,1, 7.939, 10457.787, 328.227, 52793.237 23/05/12,09:05:49,06,10,1, 12.0,1,1, 7.939, 10457.786, 328.240, 52793.244 23/05/12,09:05:49,07,10,1, 12.0,1,1, 7.939, 10457.792, 328.207, 52793.208 23/05/12,09:05:49,08,10,1, 12.0,1,1, 7.939, 10457.785, 328.203, 52793.231 23/05/12,09:05:49,09,10,1, 12.0,1,1, 7.939, 10457.786, 328.199, 52793.246 23/05/12,09:05:49,10,10,1, 12.0,1,1, 7.939, 10457.786, 328.198, 52793.254 23/05/12,09:05:49,11,10,1, 12.0,1,1, 7.939, 10457.795, 328.190, 52793.228 23/05/12,09:05:49,12,10,1, 12.0,1,1, 7.939, 10457.813, 328.201, 52793.207 23/05/12,09:05:49,13,10,1, 12.0,1,1, 7.939, 10457.808, 328.179, 52793.198 23/05/12,09:05:49,14,10,1, 12.0,1,1, 7.939, 10457.775, 328.180, 52793.279 23/05/12,09:05:49,15,10,1, 12.0,1,1, 7.939, 10457.783, 328.163, 52793.203 23/05/12,09:05:49,16,10,1, 12.0,1,1, 7.939, 10457.761, 328.169, 52793.205 23/05/12,09:05:49,17,10,1, 12.0,1,1, 7.939, 10457.773, 328.129, 52793.205 23/05/12,09:05:49,18,10,1, 12.0,1,1, 7.939, 10457.790, 328.149, 52793.191 23/05/12,09:05:49,19,10,1, 12.0,1,1, 7.939, 10457.787, 328.170, 52793.215 23/05/12,09:05:50,00,10,1, 11.9,1,1, 7.936, 10457.783, 328.170, 52793.215 23/05/12,09:05:50,01,10,1, 11.9,1,1, 7.936, 10457.776, 328.144, 52793.172 23/05/12,09:05:50,02,10,1, 11.9,1,1, 7.936, 10457.780, 328.145, 52793.184 23/05/12,09:05:50,03,10,1, 11.9,1,1, 7.936, 10457.770, 328.158, 52793.230 23/05/12,09:05:50,04,10,1, 11.9,1,1, 7.936, 10457.765, 328.131, 52793.186 23/05/12,09:05:50,05,10,1, 11.9,1,1, 7.936, 10457.749, 328.127, 52793.138 23/05/12,09:05:50,06,10,1, 11.9,1,1, 7.936, 10457.744, 328.144, 52793.217 23/05/12,09:05:50,07,10,1, 11.9,1,1, 7.936, 10457.755, 328.115, 52793.184 23/05/12,09:05:50,08,10,1, 11.9,1,1, 7.936, 10457.768, 328.119, 52793.190 23/05/12,09:05:50,09,10,1, 11.9,1,1, 7.936, 10457.758, 328.117, 52793.161 23/05/12,09:05:50,10,10,1, 11.9,1,1, 7.936, 10457.730, 328.112, 52793.153 23/05/12,09:05:50,11,10,1, 11.9,1,1, 7.936, 10457.736, 328.109, 52793.134 23/05/12,09:05:50,12,10,1, 11.9,1,1, 7.936, 10457.732, 328.067, 52793.106 23/05/12,09:05:50,13,10,1, 11.9,1,1, 7.936, 10457.731, 328.102, 52793.170 23/05/12,09:05:50,14,10,1, 11.9,1,1, 7.936, 10457.753, 328.090, 52793.142 23/05/12,09:05:50,15,10,1, 11.9,1,1, 7.936, 10457.737, 328.079, 52793.127 23/05/12,09:05:50,16,10,1, 11.9,1,1, 7.936, 10457.753, 328.092, 52793.181 23/05/12,09:05:50,17,10,1, 11.9,1,1, 7.936, 10457.742, 328.065, 52793.155 23/05/12,09:05:50,18,10,1, 11.9,1,1, 7.936, 10457.740, 328.066, 52793.137 23/05/12,09:05:50,19,10,1, 11.9,1,1, 7.936, 10457.715, 328.033, 52793.136 23/05/12,09:05:51,00,10,1, 11.9,1,1, 7.941, 10457.708, 328.033, 52793.136 23/05/12,09:05:51,01,10,1, 11.9,1,1, 7.941, 10457.718, 328.065, 52793.147 23/05/12,09:05:51,02,10,1, 11.9,1,1, 7.941, 10457.729, 328.031, 52793.075 23/05/12,09:05:51,03,10,1, 11.9,1,1, 7.941, 10457.714, 328.065, 52793.126 23/05/12,09:05:51,04,10,1, 11.9,1,1, 7.941, 10457.733, 328.043, 52793.177 23/05/12,09:05:51,05,10,1, 11.9,1,1, 7.941, 10457.702, 328.044, 52793.152 23/05/12,09:05:51,06,10,1, 11.9,1,1, 7.941, 10457.713, 328.044, 52793.116 23/05/12,09:05:51,07,10,1, 11.9,1,1, 7.941, 10457.722, 328.033, 52793.120 23/05/12,09:05:51,08,10,1, 11.9,1,1, 7.941, 10457.711, 327.994, 52793.079 23/05/12,09:05:51,09,10,1, 11.9,1,1, 7.941, 10457.691, 328.015, 52793.097 23/05/12,09:05:51,10,10,1, 11.9,1,1, 7.941, 10457.677, 328.009, 52793.109 23/05/12,09:05:51,11,10,1, 11.9,1,1, 7.941, 10457.671, 327.980, 52793.056 23/05/12,09:05:51,12,10,1, 11.9,1,1, 7.941, 10457.686, 327.982, 52793.076 23/05/12,09:05:51,13,10,1, 11.9,1,1, 7.941, 10457.700, 327.985, 52793.063 23/05/12,09:05:51,14,10,1, 11.9,1,1, 7.941, 10457.687, 327.971, 52793.110 23/05/12,09:05:51,15,10,1, 11.9,1,1, 7.941, 10457.658, 327.958, 52793.053 23/05/12,09:05:51,16,10,1, 11.9,1,1, 7.941, 10457.694, 327.967, 52793.044 23/05/12,09:05:51,17,10,1, 11.9,1,1, 7.941, 10457.672, 327.961, 52793.027 23/05/12,09:05:51,18,10,1, 11.9,1,1, 7.941, 10457.685, 327.941, 52793.051 23/05/12,09:05:51,19,10,1, 11.9,1,1, 7.941, 10457.695, 327.946, 52793.120 23/05/12,09:05:52,00,10,1, 11.9,1,1, 7.936, 10457.691, 327.946, 52793.120 23/05/12,09:05:52,01,10,1, 11.9,1,1, 7.936, 10457.686, 327.936, 52793.012 23/05/12,09:05:52,02,10,1, 11.9,1,1, 7.936, 10457.662, 327.922, 52793.053 23/05/12,09:05:52,03,10,1, 11.9,1,1, 7.936, 10457.657, 327.907, 52793.071 23/05/12,09:05:52,04,10,1, 11.9,1,1, 7.936, 10457.660, 327.919, 52793.069 23/05/12,09:05:52,05,10,1, 11.9,1,1, 7.936, 10457.673, 327.908, 52793.028 23/05/12,09:05:52,06,10,1, 11.9,1,1, 7.936, 10457.675, 327.909, 52793.022 23/05/12,09:05:52,07,10,1, 11.9,1,1, 7.936, 10457.655, 327.898, 52793.007 23/05/12,09:05:52,08,10,1, 11.9,1,1, 7.936, 10457.634, 327.907, 52793.050 23/05/12,09:05:52,09,10,1, 11.9,1,1, 7.936, 10457.656, 327.886, 52793.008 23/05/12,09:05:52,10,10,1, 11.9,1,1, 7.936, 10457.639, 327.893, 52793.063 23/05/12,09:05:52,11,10,1, 11.9,1,1, 7.936, 10457.664, 327.898, 52793.041 23/05/12,09:05:52,12,10,1, 11.9,1,1, 7.936, 10457.651, 327.874, 52793.052 23/05/12,09:05:52,13,10,1, 11.9,1,1, 7.936, 10457.633, 327.853, 52793.036 23/05/12,09:05:52,14,10,1, 11.9,1,1, 7.936, 10457.654, 327.866, 52793.052 23/05/12,09:05:52,15,10,1, 11.9,1,1, 7.936, 10457.660, 327.866, 52793.005 23/05/12,09:05:52,16,10,1, 11.9,1,1, 7.936, 10457.670, 327.856, 52792.993 23/05/12,09:05:52,17,10,1, 11.9,1,1, 7.936, 10457.649, 327.864, 52792.978 23/05/12,09:05:52,18,10,1, 11.9,1,1, 7.936, 10457.636, 327.852, 52792.967 23/05/12,09:05:52,19,10,1, 11.9,1,1, 7.936, 10457.649, 327.837, 52792.985 23/05/12,09:05:53,00,10,1, 11.9,1,1, 7.939, 10457.649, 327.837, 52792.985 23/05/12,09:05:53,01,10,1, 11.9,1,1, 7.939, 10457.619, 327.811, 52793.023 23/05/12,09:05:53,02,10,1, 11.9,1,1, 7.939, 10457.631, 327.823, 52792.979 23/05/12,09:05:53,03,10,1, 11.9,1,1, 7.939, 10457.612, 327.820, 52792.963 23/05/12,09:05:53,04,10,1, 11.9,1,1, 7.939, 10457.614, 327.839, 52792.990 23/05/12,09:05:53,05,10,1, 11.9,1,1, 7.939, 10457.596, 327.803, 52792.940 23/05/12,09:05:53,06,10,1, 11.9,1,1, 7.939, 10457.625, 327.801, 52792.977 23/05/12,09:05:53,07,10,1, 11.9,1,1, 7.939, 10457.612, 327.785, 52792.995 23/05/12,09:05:53,08,10,1, 11.9,1,1, 7.939, 10457.594, 327.794, 52792.952 23/05/12,09:05:53,09,10,1, 11.9,1,1, 7.939, 10457.628, 327.782, 52792.993 23/05/12,09:05:53,10,10,1, 11.9,1,1, 7.939, 10457.626, 327.759, 52792.938 23/05/12,09:05:53,11,10,1, 11.9,1,1, 7.939, 10457.598, 327.788, 52792.981 23/05/12,09:05:53,12,10,1, 11.9,1,1, 7.939, 10457.612, 327.772, 52792.941 23/05/12,09:05:53,13,10,1, 11.9,1,1, 7.939, 10457.625, 327.779, 52792.924 23/05/12,09:05:53,14,10,1, 11.9,1,1, 7.939, 10457.612, 327.779, 52792.982 23/05/12,09:05:53,15,10,1, 11.9,1,1, 7.939, 10457.604, 327.747, 52792.926 23/05/12,09:05:53,16,10,1, 11.9,1,1, 7.939, 10457.602, 327.741, 52792.927 23/05/12,09:05:53,17,10,1, 11.9,1,1, 7.939, 10457.604, 327.737, 52792.915 23/05/12,09:05:53,18,10,1, 11.9,1,1, 7.939, 10457.591, 327.720, 52792.930 23/05/12,09:05:53,19,10,1, 11.9,1,1, 7.939, 10457.622, 327.724, 52792.934 23/05/12,09:05:54,00,10,1, 11.9,1,1, 7.935, 10457.616, 327.724, 52792.934 23/05/12,09:05:54,01,10,1, 11.9,1,1, 7.935, 10457.611, 327.690, 52792.917 23/05/12,09:05:54,02,10,1, 11.9,1,1, 7.935, 10457.621, 327.709, 52792.912 23/05/12,09:05:54,03,10,1, 11.9,1,1, 7.935, 10457.595, 327.694, 52792.890 23/05/12,09:05:54,04,10,1, 11.9,1,1, 7.935, 10457.624, 327.708, 52792.912 23/05/12,09:05:54,05,10,1, 11.9,1,1, 7.935, 10457.600, 327.686, 52792.935 23/05/12,09:05:54,06,10,1, 11.9,1,1, 7.935, 10457.597, 327.674, 52792.943 23/05/12,09:05:54,07,10,1, 11.9,1,1, 7.935, 10457.608, 327.651, 52792.860 23/05/12,09:05:54,08,10,1, 11.9,1,1, 7.935, 10457.589, 327.665, 52792.884 23/05/12,09:05:54,09,10,1, 11.9,1,1, 7.935, 10457.590, 327.667, 52792.885 23/05/12,09:05:54,10,10,1, 11.9,1,1, 7.935, 10457.635, 327.634, 52792.898 23/05/12,09:05:54,11,10,1, 11.9,1,1, 7.935, 10457.585, 327.649, 52792.906 23/05/12,09:05:54,12,10,1, 11.9,1,1, 7.935, 10457.594, 327.629, 52792.851 23/05/12,09:05:54,13,10,1, 11.9,1,1, 7.935, 10457.597, 327.640, 52792.907 23/05/12,09:05:54,14,10,1, 11.9,1,1, 7.935, 10457.584, 327.645, 52792.926 23/05/12,09:05:54,15,10,1, 11.9,1,1, 7.935, 10457.590, 327.616, 52792.883 23/05/12,09:05:54,16,10,1, 11.9,1,1, 7.935, 10457.599, 327.614, 52792.847 23/05/12,09:05:54,17,10,1, 11.9,1,1, 7.935, 10457.605, 327.609, 52792.835 23/05/12,09:05:54,18,10,1, 11.9,1,1, 7.935, 10457.593, 327.618, 52792.841 23/05/12,09:05:54,19,10,1, 11.9,1,1, 7.935, 10457.579, 327.615, 52792.841 23/05/12,09:05:55,00,11,1, 11.9,1,1, 7.937, 10457.574, 327.615, 52792.841 23/05/12,09:05:55,01,11,1, 11.9,1,1, 7.937, 10457.571, 327.601, 52792.852 23/05/12,09:05:55,02,11,1, 11.9,1,1, 7.937, 10457.595, 327.609, 52792.876 23/05/12,09:05:55,03,11,1, 11.9,1,1, 7.937, 10457.594, 327.599, 52792.845 23/05/12,09:05:55,04,11,1, 11.9,1,1, 7.937, 10457.595, 327.596, 52792.839 23/05/12,09:05:55,05,11,1, 11.9,1,1, 7.937, 10457.590, 327.559, 52792.857 23/05/12,09:05:55,06,11,1, 11.9,1,1, 7.937, 10457.583, 327.593, 52792.848 23/05/12,09:05:55,07,11,1, 11.9,1,1, 7.937, 10457.595, 327.585, 52792.826 23/05/12,09:05:55,08,11,1, 11.9,1,1, 7.937, 10457.591, 327.552, 52792.807 23/05/12,09:05:55,09,11,1, 11.9,1,1, 7.937, 10457.602, 327.572, 52792.831 23/05/12,09:05:55,10,11,1, 11.9,1,1, 7.937, 10457.591, 327.552, 52792.777 23/05/12,09:05:55,11,11,1, 11.9,1,1, 7.937, 10457.588, 327.558, 52792.805 23/05/12,09:05:55,12,11,1, 11.9,1,1, 7.937, 10457.577, 327.555, 52792.912 23/05/12,09:05:55,13,11,1, 11.9,1,1, 7.937, 10457.583, 327.551, 52792.825 23/05/12,09:05:55,14,11,1, 11.9,1,1, 7.937, 10457.599, 327.560, 52792.842 23/05/12,09:05:55,15,11,1, 11.9,1,1, 7.937, 10457.591, 327.556, 52792.808 23/05/12,09:05:55,16,11,1, 11.9,1,1, 7.937, 10457.604, 327.558, 52792.792 23/05/12,09:05:55,17,11,1, 11.9,1,1, 7.937, 10457.585, 327.564, 52792.809 23/05/12,09:05:55,18,11,1, 11.9,1,1, 7.937, 10457.565, 327.534, 52792.821 23/05/12,09:05:55,19,11,1, 11.9,1,1, 7.937, 10457.606, 327.562, 52792.839 23/05/12,09:05:56,00,11,1, 11.9,1,1, 7.937, 10457.599, 327.562, 52792.839 23/05/12,09:05:56,01,11,1, 11.9,1,1, 7.937, 10457.607, 327.526, 52792.838 23/05/12,09:05:56,02,11,1, 11.9,1,1, 7.937, 10457.581, 327.523, 52792.827 23/05/12,09:05:56,03,11,1, 11.9,1,1, 7.937, 10457.551, 327.525, 52792.809 23/05/12,09:05:56,04,11,1, 11.9,1,1, 7.937, 10457.560, 327.535, 52792.786 23/05/12,09:05:56,05,11,1, 11.9,1,1, 7.937, 10457.578, 327.539, 52792.794 23/05/12,09:05:56,06,11,1, 11.9,1,1, 7.937, 10457.554, 327.518, 52792.757 23/05/12,09:05:56,07,11,1, 11.9,1,1, 7.937, 10457.596, 327.519, 52792.781 23/05/12,09:05:56,08,11,1, 11.9,1,1, 7.937, 10457.579, 327.522, 52792.773 23/05/12,09:05:56,09,11,1, 11.9,1,1, 7.937, 10457.560, 327.520, 52792.748 23/05/12,09:05:56,10,11,1, 11.9,1,1, 7.937, 10457.581, 327.525, 52792.744 23/05/12,09:05:56,11,11,1, 11.9,1,1, 7.937, 10457.565, 327.493, 52792.754 23/05/12,09:05:56,12,11,1, 11.9,1,1, 7.937, 10457.570, 327.524, 52792.746 23/05/12,09:05:56,13,11,1, 11.9,1,1, 7.937, 10457.581, 327.492, 52792.712 23/05/12,09:05:56,14,11,1, 11.9,1,1, 7.937, 10457.578, 327.508, 52792.738 23/05/12,09:05:56,15,11,1, 11.9,1,1, 7.937, 10457.579, 327.498, 52792.728 23/05/12,09:05:56,16,11,1, 11.9,1,1, 7.937, 10457.550, 327.485, 52792.724 23/05/12,09:05:56,17,11,1, 11.9,1,1, 7.937, 10457.565, 327.491, 52792.753 23/05/12,09:05:56,18,11,1, 11.9,1,1, 7.937, 10457.552, 327.468, 52792.721 23/05/12,09:05:56,19,11,1, 11.9,1,1, 7.937, 10457.568, 327.487, 52792.719 23/05/12,09:05:57,00,11,1, 11.9,1,1, 7.937, 10457.566, 327.487, 52792.719 23/05/12,09:05:57,01,11,1, 11.9,1,1, 7.937, 10457.561, 327.464, 52792.708 23/05/12,09:05:57,02,11,1, 11.9,1,1, 7.937, 10457.553, 327.498, 52792.763 23/05/12,09:05:57,03,11,1, 11.9,1,1, 7.937, 10457.559, 327.504, 52792.880 23/05/12,09:05:57,04,11,1, 11.9,1,1, 7.937, 10457.570, 327.491, 52792.849 23/05/12,09:05:57,05,11,1, 11.9,1,1, 7.937, 10457.553, 327.468, 52792.829 23/05/12,09:05:57,06,11,1, 11.9,1,1, 7.937, 10457.552, 327.499, 52792.809 23/05/12,09:05:57,07,11,1, 11.9,1,1, 7.937, 10457.553, 327.477, 52792.832 23/05/12,09:05:57,08,11,1, 11.9,1,1, 7.937, 10457.552, 327.491, 52792.835 23/05/12,09:05:57,09,11,1, 11.9,1,1, 7.937, 10457.553, 327.483, 52792.797 23/05/12,09:05:57,10,11,1, 11.9,1,1, 7.937, 10457.534, 327.507, 52792.774 23/05/12,09:05:57,11,11,1, 11.9,1,1, 7.937, 10457.546, 327.500, 52792.769 23/05/12,09:05:57,12,11,1, 11.9,1,1, 7.937, 10457.539, 327.492, 52792.766 23/05/12,09:05:57,13,11,1, 11.9,1,1, 7.937, 10457.569, 327.495, 52792.803 23/05/12,09:05:57,14,11,1, 11.9,1,1, 7.937, 10457.533, 327.498, 52792.780 23/05/12,09:05:57,15,11,1, 11.9,1,1, 7.937, 10457.566, 327.493, 52792.841 23/05/12,09:05:57,16,11,1, 11.9,1,1, 7.937, 10457.548, 327.478, 52792.789 23/05/12,09:05:57,17,11,1, 11.9,1,1, 7.937, 10457.527, 327.476, 52792.787 23/05/12,09:05:57,18,11,1, 11.9,1,1, 7.937, 10457.528, 327.496, 52792.849 23/05/12,09:05:57,19,11,1, 11.9,1,1, 7.937, 10457.540, 327.487, 52792.828 23/05/12,09:05:58,00,11,1, 11.9,1,1, 7.937, 10457.532, 327.487, 52792.828 23/05/12,09:05:58,01,11,1, 11.9,1,1, 7.937, 10457.555, 327.458, 52792.847 23/05/12,09:05:58,02,11,1, 11.9,1,1, 7.937, 10457.528, 327.491, 52792.801 23/05/12,09:05:58,03,11,1, 11.9,1,1, 7.937, 10457.509, 327.474, 52792.757 23/05/12,09:05:58,04,11,1, 11.9,1,1, 7.937, 10457.522, 327.478, 52792.772 23/05/12,09:05:58,05,11,1, 11.9,1,1, 7.937, 10457.531, 327.475, 52792.824 23/05/12,09:05:58,06,11,1, 11.9,1,1, 7.937, 10457.524, 327.456, 52792.749 23/05/12,09:05:58,07,11,1, 11.9,1,1, 7.937, 10457.513, 327.482, 52792.745 23/05/12,09:05:58,08,11,1, 11.9,1,1, 7.937, 10457.511, 327.476, 52792.760 23/05/12,09:05:58,09,11,1, 11.9,1,1, 7.937, 10457.512, 327.470, 52792.757 23/05/12,09:05:58,10,11,1, 11.9,1,1, 7.937, 10457.533, 327.492, 52792.734 23/05/12,09:05:58,11,11,1, 11.9,1,1, 7.937, 10457.523, 327.470, 52792.668 23/05/12,09:05:58,12,11,1, 11.9,1,1, 7.937, 10457.505, 327.514, 52792.797 23/05/12,09:05:58,13,11,1, 11.9,1,1, 7.937, 10457.535, 327.488, 52792.764 23/05/12,09:05:58,14,11,1, 11.9,1,1, 7.937, 10457.503, 327.484, 52792.762 23/05/12,09:05:58,15,11,1, 11.9,1,1, 7.937, 10457.537, 327.502, 52792.743 23/05/12,09:05:58,16,11,1, 11.9,1,1, 7.937, 10457.523, 327.488, 52792.763 23/05/12,09:05:58,17,11,1, 11.9,1,1, 7.937, 10457.532, 327.490, 52792.704 23/05/12,09:05:58,18,11,1, 11.9,1,1, 7.937, 10457.523, 327.466, 52792.716 23/05/12,09:05:58,19,11,1, 11.9,1,1, 7.937, 10457.510, 327.468, 52792.750 23/05/12,09:05:59,00,11,1, 11.8,1,1, 7.941, 10457.507, 327.468, 52792.750 23/05/12,09:05:59,01,11,1, 11.8,1,1, 7.941, 10457.528, 327.453, 52792.704 23/05/12,09:05:59,02,11,1, 11.8,1,1, 7.941, 10457.535, 327.487, 52792.743 23/05/12,09:05:59,03,11,1, 11.8,1,1, 7.941, 10457.519, 327.468, 52792.704 23/05/12,09:05:59,04,11,1, 11.8,1,1, 7.941, 10457.497, 327.472, 52792.725 23/05/12,09:05:59,05,11,1, 11.8,1,1, 7.941, 10457.511, 327.463, 52792.736 23/05/12,09:05:59,06,11,1, 11.8,1,1, 7.941, 10457.515, 327.460, 52792.727 23/05/12,09:05:59,07,11,1, 11.8,1,1, 7.941, 10457.509, 327.437, 52792.730 23/05/12,09:05:59,08,11,1, 11.8,1,1, 7.941, 10457.521, 327.442, 52792.685 23/05/12,09:05:59,09,11,1, 11.8,1,1, 7.941, 10457.521, 327.447, 52792.725 23/05/12,09:05:59,10,11,1, 11.8,1,1, 7.941, 10457.528, 327.432, 52792.707 23/05/12,09:05:59,11,11,1, 11.8,1,1, 7.941, 10457.504, 327.452, 52792.721 23/05/12,09:05:59,12,11,1, 11.8,1,1, 7.941, 10457.529, 327.436, 52792.686 23/05/12,09:05:59,13,11,1, 11.8,1,1, 7.941, 10457.502, 327.444, 52792.696 23/05/12,09:05:59,14,11,1, 11.8,1,1, 7.941, 10457.518, 327.440, 52792.747 23/05/12,09:05:59,15,11,1, 11.8,1,1, 7.941, 10457.517, 327.444, 52792.656 23/05/12,09:05:59,16,11,1, 11.8,1,1, 7.941, 10457.518, 327.440, 52792.732 23/05/12,09:05:59,17,11,1, 11.8,1,1, 7.941, 10457.528, 327.420, 52792.726 23/05/12,09:05:59,18,11,1, 11.8,1,1, 7.941, 10457.525, 327.444, 52792.732 23/05/12,09:05:59,19,11,1, 11.8,1,1, 7.941, 10457.532, 327.428, 52792.684 23/05/12,09:06:00,00,12,1, 11.9,1,1, 7.937, 10457.524, 327.428, 52792.684 23/05/12,09:06:00,01,12,1, 11.9,1,1, 7.937, 10457.500, 327.441, 52792.779 23/05/12,09:06:00,02,12,1, 11.9,1,1, 7.937, 10457.572, 327.396, 52792.592 23/05/12,09:06:00,03,12,1, 11.9,1,1, 7.937, 10457.553, 327.391, 52792.560 23/05/12,09:06:00,04,12,1, 11.9,1,1, 7.937, 10457.550, 327.407, 52792.597 23/05/12,09:06:00,05,12,1, 11.9,1,1, 7.937, 10457.553, 327.386, 52792.579 23/05/12,09:06:00,06,12,1, 11.9,1,1, 7.937, 10457.530, 327.410, 52792.584 23/05/12,09:06:00,07,12,1, 11.9,1,1, 7.937, 10457.551, 327.399, 52792.613 23/05/12,09:06:00,08,12,1, 11.9,1,1, 7.937, 10457.535, 327.380, 52792.589 23/05/12,09:06:00,09,12,1, 11.9,1,1, 7.937, 10457.526, 327.386, 52792.602 23/05/12,09:06:00,10,12,1, 11.9,1,1, 7.937, 10457.556, 327.382, 52792.603 23/05/12,09:06:00,11,12,1, 11.9,1,1, 7.937, 10457.542, 327.389, 52792.609 23/05/12,09:06:00,12,12,1, 11.9,1,1, 7.937, 10457.542, 327.369, 52792.592 23/05/12,09:06:00,13,12,1, 11.9,1,1, 7.937, 10457.536, 327.367, 52792.557 23/05/12,09:06:00,14,12,1, 11.9,1,1, 7.937, 10457.534, 327.379, 52792.590 23/05/12,09:06:00,15,12,1, 11.9,1,1, 7.937, 10457.527, 327.366, 52792.568 23/05/12,09:06:00,16,12,1, 11.9,1,1, 7.937, 10457.558, 327.372, 52792.532 23/05/12,09:06:00,17,12,1, 11.9,1,1, 7.937, 10457.540, 327.396, 52792.590 23/05/12,09:06:00,18,12,1, 11.9,1,1, 7.937, 10457.567, 327.386, 52792.579 23/05/12,09:06:00,19,12,1, 11.9,1,1, 7.937, 10457.536, 327.386, 52792.564 23/05/12,09:06:01,00,11,1, 11.9,1,1, 7.937, 10457.532, 327.386, 52792.564 23/05/12,09:06:01,01,11,1, 11.9,1,1, 7.937, 10457.539, 327.374, 52792.516 23/05/12,09:06:01,02,11,1, 11.9,1,1, 7.937, 10457.557, 327.355, 52792.537 23/05/12,09:06:01,03,11,1, 11.9,1,1, 7.937, 10457.558, 327.371, 52792.557 23/05/12,09:06:01,04,11,1, 11.9,1,1, 7.937, 10457.540, 327.363, 52792.539 23/05/12,09:06:01,05,11,1, 11.9,1,1, 7.937, 10457.545, 327.340, 52792.542 23/05/12,09:06:01,06,11,1, 11.9,1,1, 7.937, 10457.564, 327.337, 52792.541 23/05/12,09:06:01,07,11,1, 11.9,1,1, 7.937, 10457.563, 327.332, 52792.517 23/05/12,09:06:01,08,11,1, 11.9,1,1, 7.937, 10457.564, 327.325, 52792.492 23/05/12,09:06:01,09,11,1, 11.9,1,1, 7.937, 10457.564, 327.333, 52792.491 23/05/12,09:06:01,10,11,1, 11.9,1,1, 7.937, 10457.562, 327.351, 52792.484 23/05/12,09:06:01,11,11,1, 11.9,1,1, 7.937, 10457.580, 327.328, 52792.480 23/05/12,09:06:01,12,11,1, 11.9,1,1, 7.937, 10457.565, 327.345, 52792.539 23/05/12,09:06:01,13,11,1, 11.9,1,1, 7.937, 10457.566, 327.325, 52792.484 23/05/12,09:06:01,14,11,1, 11.9,1,1, 7.937, 10457.577, 327.332, 52792.480 23/05/12,09:06:01,15,11,1, 11.9,1,1, 7.937, 10457.571, 327.311, 52792.456 23/05/12,09:06:01,16,11,1, 11.9,1,1, 7.937, 10457.581, 327.296, 52792.480 23/05/12,09:06:01,17,11,1, 11.9,1,1, 7.937, 10457.587, 327.287, 52792.516 23/05/12,09:06:01,18,11,1, 11.9,1,1, 7.937, 10457.569, 327.282, 52792.498 23/05/12,09:06:01,19,11,1, 11.9,1,1, 7.937, 10457.587, 327.294, 52792.497 23/05/12,09:06:02,00,11,1, 11.8,1,1, 7.941, 10457.582, 327.294, 52792.497 23/05/12,09:06:02,01,11,1, 11.8,1,1, 7.941, 10457.575, 327.281, 52792.462 23/05/12,09:06:02,02,11,1, 11.8,1,1, 7.941, 10457.604, 327.284, 52792.495 23/05/12,09:06:02,03,11,1, 11.8,1,1, 7.941, 10457.577, 327.286, 52792.486 23/05/12,09:06:02,04,11,1, 11.8,1,1, 7.941, 10457.593, 327.299, 52792.466 23/05/12,09:06:02,05,11,1, 11.8,1,1, 7.941, 10457.599, 327.274, 52792.470 23/05/12,09:06:02,06,11,1, 11.8,1,1, 7.941, 10457.581, 327.266, 52792.463 23/05/12,09:06:02,07,11,1, 11.8,1,1, 7.941, 10457.615, 327.263, 52792.450 23/05/12,09:06:02,08,11,1, 11.8,1,1, 7.941, 10457.587, 327.253, 52792.493 23/05/12,09:06:02,09,11,1, 11.8,1,1, 7.941, 10457.605, 327.251, 52792.489 23/05/12,09:06:02,10,11,1, 11.8,1,1, 7.941, 10457.621, 327.266, 52792.500 23/05/12,09:06:02,11,11,1, 11.8,1,1, 7.941, 10457.602, 327.239, 52792.471 23/05/12,09:06:02,12,11,1, 11.8,1,1, 7.941, 10457.604, 327.291, 52792.512 23/05/12,09:06:02,13,11,1, 11.8,1,1, 7.941, 10457.586, 327.224, 52792.418 23/05/12,09:06:02,14,11,1, 11.8,1,1, 7.941, 10457.602, 327.240, 52792.482 23/05/12,09:06:02,15,11,1, 11.8,1,1, 7.941, 10457.614, 327.240, 52792.493 23/05/12,09:06:02,16,11,1, 11.8,1,1, 7.941, 10457.607, 327.238, 52792.502 23/05/12,09:06:02,17,11,1, 11.8,1,1, 7.941, 10457.618, 327.235, 52792.470 23/05/12,09:06:02,18,11,1, 11.8,1,1, 7.941, 10457.620, 327.213, 52792.454 23/05/12,09:06:02,19,11,1, 11.8,1,1, 7.941, 10457.628, 327.236, 52792.453 23/05/12,09:06:03,00,11,1, 11.8,1,1, 7.937, 10457.624, 327.236, 52792.453 23/05/12,09:06:03,01,11,1, 11.8,1,1, 7.937, 10457.608, 327.219, 52792.436 23/05/12,09:06:03,02,11,1, 11.8,1,1, 7.937, 10457.617, 327.212, 52792.458 23/05/12,09:06:03,03,11,1, 11.8,1,1, 7.937, 10457.625, 327.204, 52792.458 23/05/12,09:06:03,04,11,1, 11.8,1,1, 7.937, 10457.601, 327.207, 52792.468 23/05/12,09:06:03,05,11,1, 11.8,1,1, 7.937, 10457.644, 327.202, 52792.447 23/05/12,09:06:03,06,11,1, 11.8,1,1, 7.937, 10457.626, 327.207, 52792.430 23/05/12,09:06:03,07,11,1, 11.8,1,1, 7.937, 10457.618, 327.183, 52792.454 23/05/12,09:06:03,08,11,1, 11.8,1,1, 7.937, 10457.611, 327.182, 52792.419 23/05/12,09:06:03,09,11,1, 11.8,1,1, 7.937, 10457.627, 327.192, 52792.441 23/05/12,09:06:03,10,11,1, 11.8,1,1, 7.937, 10457.653, 327.199, 52792.427 23/05/12,09:06:03,11,11,1, 11.8,1,1, 7.937, 10457.616, 327.173, 52792.394 23/05/12,09:06:03,12,11,1, 11.8,1,1, 7.937, 10457.630, 327.188, 52792.449 23/05/12,09:06:03,13,11,1, 11.8,1,1, 7.937, 10457.618, 327.178, 52792.425 23/05/12,09:06:03,14,11,1, 11.8,1,1, 7.937, 10457.623, 327.184, 52792.409 23/05/12,09:06:03,15,11,1, 11.8,1,1, 7.937, 10457.641, 327.192, 52792.435 23/05/12,09:06:03,16,11,1, 11.8,1,1, 7.937, 10457.619, 327.179, 52792.385 23/05/12,09:06:03,17,11,1, 11.8,1,1, 7.937, 10457.618, 327.188, 52792.394 23/05/12,09:06:03,18,11,1, 11.8,1,1, 7.937, 10457.624, 327.179, 52792.404 23/05/12,09:06:03,19,11,1, 11.8,1,1, 7.937, 10457.634, 327.148, 52792.408 23/05/12,09:06:04,00,11,1, 11.8,1,1, 7.937, 10457.633, 327.148, 52792.408 23/05/12,09:06:04,01,11,1, 11.8,1,1, 7.937, 10457.624, 327.146, 52792.383 23/05/12,09:06:04,02,11,1, 11.8,1,1, 7.937, 10457.627, 327.143, 52792.435 23/05/12,09:06:04,03,11,1, 11.8,1,1, 7.937, 10457.628, 327.148, 52792.408 23/05/12,09:06:04,04,11,1, 11.8,1,1, 7.937, 10457.630, 327.128, 52792.385 23/05/12,09:06:04,05,11,1, 11.8,1,1, 7.937, 10457.627, 327.137, 52792.407 23/05/12,09:06:04,06,11,1, 11.8,1,1, 7.937, 10457.644, 327.131, 52792.333 23/05/12,09:06:04,07,11,1, 11.8,1,1, 7.937, 10457.640, 327.150, 52792.405 23/05/12,09:06:04,08,11,1, 11.8,1,1, 7.937, 10457.622, 327.130, 52792.362 23/05/12,09:06:04,09,11,1, 11.8,1,1, 7.937, 10457.633, 327.115, 52792.385 23/05/12,09:06:04,10,11,1, 11.8,1,1, 7.937, 10457.642, 327.112, 52792.370 23/05/12,09:06:04,11,11,1, 11.8,1,1, 7.937, 10457.650, 327.103, 52792.386 23/05/12,09:06:04,12,11,1, 11.8,1,1, 7.937, 10457.637, 327.119, 52792.345 23/05/12,09:06:04,13,11,1, 11.8,1,1, 7.937, 10457.646, 327.112, 52792.357 23/05/12,09:06:04,14,11,1, 11.8,1,1, 7.937, 10457.643, 327.097, 52792.326 23/05/12,09:06:04,15,11,1, 11.8,1,1, 7.937, 10457.631, 327.109, 52792.354 23/05/12,09:06:04,16,11,1, 11.8,1,1, 7.937, 10457.641, 327.090, 52792.345 23/05/12,09:06:04,17,11,1, 11.8,1,1, 7.937, 10457.631, 327.120, 52792.328 23/05/12,09:06:04,18,11,1, 11.8,1,1, 7.937, 10457.636, 327.095, 52792.348 23/05/12,09:06:04,19,11,1, 11.8,1,1, 7.937, 10457.631, 327.102, 52792.360 23/05/12,09:06:05,00,11,1, 11.8,1,1, 7.938, 10457.624, 327.102, 52792.360 23/05/12,09:06:05,01,11,1, 11.8,1,1, 7.938, 10457.652, 327.077, 52792.313 23/05/12,09:06:05,02,11,1, 11.8,1,1, 7.938, 10457.638, 327.076, 52792.328 23/05/12,09:06:05,03,11,1, 11.8,1,1, 7.938, 10457.636, 327.058, 52792.332 23/05/12,09:06:05,04,11,1, 11.8,1,1, 7.938, 10457.635, 327.056, 52792.345 23/05/12,09:06:05,05,11,1, 11.8,1,1, 7.938, 10457.622, 327.052, 52792.319 23/05/12,09:06:05,06,11,1, 11.8,1,1, 7.938, 10457.627, 327.073, 52792.335 23/05/12,09:06:05,07,11,1, 11.8,1,1, 7.938, 10457.621, 327.067, 52792.316 23/05/12,09:06:05,08,11,1, 11.8,1,1, 7.938, 10457.642, 327.068, 52792.292 23/05/12,09:06:05,09,11,1, 11.8,1,1, 7.938, 10457.632, 327.040, 52792.331 23/05/12,09:06:05,10,11,1, 11.8,1,1, 7.938, 10457.626, 327.062, 52792.304 23/05/12,09:06:05,11,11,1, 11.8,1,1, 7.938, 10457.648, 327.056, 52792.289 23/05/12,09:06:05,12,11,1, 11.8,1,1, 7.938, 10457.637, 327.049, 52792.292 23/05/12,09:06:05,13,11,1, 11.8,1,1, 7.938, 10457.645, 327.055, 52792.290 23/05/12,09:06:05,14,11,1, 11.8,1,1, 7.938, 10457.618, 327.040, 52792.343 23/05/12,09:06:05,15,11,1, 11.8,1,1, 7.938, 10457.621, 327.032, 52792.400 23/05/12,09:06:05,16,11,1, 11.8,1,1, 7.938, 10457.634, 327.052, 52792.461 23/05/12,09:06:05,17,11,1, 11.8,1,1, 7.938, 10457.649, 327.011, 52792.349 23/05/12,09:06:05,18,11,1, 11.8,1,1, 7.938, 10457.649, 327.034, 52792.213 23/05/12,09:06:05,19,11,1, 11.8,1,1, 7.938, 10457.631, 327.004, 52792.273 23/05/12,09:06:06,00,12,1, 11.9,1,1, 7.937, 10457.624, 327.004, 52792.273 23/05/12,09:06:06,01,12,1, 11.9,1,1, 7.937, 10457.615, 327.056, 52792.302 23/05/12,09:06:06,02,12,1, 11.9,1,1, 7.937, 10457.652, 327.019, 52792.283 23/05/12,09:06:06,03,12,1, 11.9,1,1, 7.937, 10457.614, 327.024, 52792.311 23/05/12,09:06:06,04,12,1, 11.9,1,1, 7.937, 10457.655, 327.035, 52792.309 23/05/12,09:06:06,05,12,1, 11.9,1,1, 7.937, 10457.635, 327.018, 52792.275 23/05/12,09:06:06,06,12,1, 11.9,1,1, 7.937, 10457.642, 327.014, 52792.314 23/05/12,09:06:06,07,12,1, 11.9,1,1, 7.937, 10457.643, 327.018, 52792.264 23/05/12,09:06:06,08,12,1, 11.9,1,1, 7.937, 10457.643, 327.007, 52792.269 23/05/12,09:06:06,09,12,1, 11.9,1,1, 7.937, 10457.629, 326.977, 52792.281 23/05/12,09:06:06,10,12,1, 11.9,1,1, 7.937, 10457.663, 326.971, 52792.290 23/05/12,09:06:06,11,12,1, 11.9,1,1, 7.937, 10457.624, 327.007, 52792.258 23/05/12,09:06:06,12,12,1, 11.9,1,1, 7.937, 10457.625, 326.998, 52792.251 23/05/12,09:06:06,13,12,1, 11.9,1,1, 7.937, 10457.667, 326.991, 52792.280 23/05/12,09:06:06,14,12,1, 11.9,1,1, 7.937, 10457.646, 326.994, 52792.281 23/05/12,09:06:06,15,12,1, 11.9,1,1, 7.937, 10457.630, 326.993, 52792.267 23/05/12,09:06:06,16,12,1, 11.9,1,1, 7.937, 10457.648, 326.986, 52792.324 23/05/12,09:06:06,17,12,1, 11.9,1,1, 7.937, 10457.668, 326.978, 52792.119 23/05/12,09:06:06,18,12,1, 11.9,1,1, 7.937, 10457.682, 326.978, 52792.243 23/05/12,09:06:06,19,12,1, 11.9,1,1, 7.937, 10457.697, 326.971, 52792.187 23/05/12,09:06:07,00,11,1, 11.9,1,1, 7.940, 10457.691, 326.971, 52792.187 23/05/12,09:06:07,01,11,1, 11.9,1,1, 7.940, 10457.679, 326.991, 52792.292 23/05/12,09:06:07,02,11,1, 11.9,1,1, 7.940, 10457.634, 326.981, 52792.337 23/05/12,09:06:07,03,11,1, 11.9,1,1, 7.940, 10457.638, 326.967, 52792.294 23/05/12,09:06:07,04,11,1, 11.9,1,1, 7.940, 10457.652, 326.964, 52792.335 23/05/12,09:06:07,05,11,1, 11.9,1,1, 7.940, 10457.638, 326.967, 52792.248 23/05/12,09:06:07,06,11,1, 11.9,1,1, 7.940, 10457.652, 326.974, 52792.283 23/05/12,09:06:07,07,11,1, 11.9,1,1, 7.940, 10457.664, 326.959, 52792.262 23/05/12,09:06:07,08,11,1, 11.9,1,1, 7.940, 10457.644, 326.983, 52792.293 23/05/12,09:06:07,09,11,1, 11.9,1,1, 7.940, 10457.662, 326.982, 52792.288 23/05/12,09:06:07,10,11,1, 11.9,1,1, 7.940, 10457.669, 326.961, 52792.218 23/05/12,09:06:07,11,11,1, 11.9,1,1, 7.940, 10457.655, 326.997, 52792.279 23/05/12,09:06:07,12,11,1, 11.9,1,1, 7.940, 10457.654, 326.949, 52792.229 23/05/12,09:06:07,13,11,1, 11.9,1,1, 7.940, 10457.615, 326.956, 52792.194 23/05/12,09:06:07,14,11,1, 11.9,1,1, 7.940, 10457.646, 326.964, 52792.231 23/05/12,09:06:07,15,11,1, 11.9,1,1, 7.940, 10457.646, 326.919, 52792.223 23/05/12,09:06:07,16,11,1, 11.9,1,1, 7.940, 10457.662, 326.943, 52792.218 23/05/12,09:06:07,17,11,1, 11.9,1,1, 7.940, 10457.668, 326.936, 52792.239 23/05/12,09:06:07,18,11,1, 11.9,1,1, 7.940, 10457.650, 326.928, 52792.180 23/05/12,09:06:07,19,11,1, 11.9,1,1, 7.940, 10457.666, 326.957, 52792.249 23/05/12,09:06:08,00,11,1, 11.9,1,1, 7.937, 10457.666, 326.957, 52792.249 23/05/12,09:06:08,01,11,1, 11.9,1,1, 7.937, 10457.658, 326.941, 52792.253 23/05/12,09:06:08,02,11,1, 11.9,1,1, 7.937, 10457.649, 326.923, 52792.210 23/05/12,09:06:08,03,11,1, 11.9,1,1, 7.937, 10457.639, 326.919, 52792.207 23/05/12,09:06:08,04,11,1, 11.9,1,1, 7.937, 10457.646, 326.929, 52792.235 23/05/12,09:06:08,05,11,1, 11.9,1,1, 7.937, 10457.642, 326.928, 52792.178 23/05/12,09:06:08,06,11,1, 11.9,1,1, 7.937, 10457.627, 326.930, 52792.229 23/05/12,09:06:08,07,11,1, 11.9,1,1, 7.937, 10457.677, 326.936, 52792.236 23/05/12,09:06:08,08,11,1, 11.9,1,1, 7.937, 10457.657, 326.928, 52792.184 23/05/12,09:06:08,09,11,1, 11.9,1,1, 7.937, 10457.622, 326.924, 52792.202 23/05/12,09:06:08,10,11,1, 11.9,1,1, 7.937, 10457.669, 326.930, 52792.143 23/05/12,09:06:08,11,11,1, 11.9,1,1, 7.937, 10457.646, 326.899, 52792.175 23/05/12,09:06:08,12,11,1, 11.9,1,1, 7.937, 10457.641, 326.929, 52792.252 23/05/12,09:06:08,13,11,1, 11.9,1,1, 7.937, 10457.636, 326.941, 52792.161 23/05/12,09:06:08,14,11,1, 11.9,1,1, 7.937, 10457.662, 326.931, 52792.190 23/05/12,09:06:08,15,11,1, 11.9,1,1, 7.937, 10457.638, 326.919, 52792.207 23/05/12,09:06:08,16,11,1, 11.9,1,1, 7.937, 10457.636, 326.919, 52792.232 23/05/12,09:06:08,17,11,1, 11.9,1,1, 7.937, 10457.657, 326.926, 52792.194 23/05/12,09:06:08,18,11,1, 11.9,1,1, 7.937, 10457.652, 326.906, 52792.189 23/05/12,09:06:08,19,11,1, 11.9,1,1, 7.937, 10457.639, 326.913, 52792.200 23/05/12,09:06:09,00,11,1, 11.8,1,1, 7.937, 10457.633, 326.913, 52792.200 23/05/12,09:06:09,01,11,1, 11.8,1,1, 7.937, 10457.614, 326.879, 52792.187 23/05/12,09:06:09,02,11,1, 11.8,1,1, 7.937, 10457.650, 326.911, 52792.212 23/05/12,09:06:09,03,11,1, 11.8,1,1, 7.937, 10457.623, 326.902, 52792.175 23/05/12,09:06:09,04,11,1, 11.8,1,1, 7.937, 10457.636, 326.914, 52792.196 23/05/12,09:06:09,05,11,1, 11.8,1,1, 7.937, 10457.628, 326.923, 52792.199 23/05/12,09:06:09,06,11,1, 11.8,1,1, 7.937, 10457.650, 326.906, 52792.202 23/05/12,09:06:09,07,11,1, 11.8,1,1, 7.937, 10457.630, 326.895, 52792.152 23/05/12,09:06:09,08,11,1, 11.8,1,1, 7.937, 10457.631, 326.880, 52792.186 23/05/12,09:06:09,09,11,1, 11.8,1,1, 7.937, 10457.621, 326.872, 52792.145 23/05/12,09:06:09,10,11,1, 11.8,1,1, 7.937, 10457.616, 326.885, 52792.164 23/05/12,09:06:09,11,11,1, 11.8,1,1, 7.937, 10457.614, 326.903, 52792.169 23/05/12,09:06:09,12,11,1, 11.8,1,1, 7.937, 10457.632, 326.891, 52792.188 23/05/12,09:06:09,13,11,1, 11.8,1,1, 7.937, 10457.632, 326.883, 52792.190 23/05/12,09:06:09,14,11,1, 11.8,1,1, 7.937, 10457.630, 326.878, 52792.167 23/05/12,09:06:09,15,11,1, 11.8,1,1, 7.937, 10457.611, 326.883, 52792.162 23/05/12,09:06:09,16,11,1, 11.8,1,1, 7.937, 10457.613, 326.872, 52792.181 23/05/12,09:06:09,17,11,1, 11.8,1,1, 7.937, 10457.619, 326.880, 52792.170 23/05/12,09:06:09,18,11,1, 11.8,1,1, 7.937, 10457.611, 326.852, 52792.200 23/05/12,09:06:09,19,11,1, 11.8,1,1, 7.937, 10457.604, 326.877, 52792.131 23/05/12,09:06:10,00,11,1, 11.9,1,1, 7.941, 10457.599, 326.877, 52792.131 23/05/12,09:06:10,01,11,1, 11.9,1,1, 7.941, 10457.610, 326.855, 52792.136 23/05/12,09:06:10,02,11,1, 11.9,1,1, 7.941, 10457.624, 326.843, 52792.139 23/05/12,09:06:10,03,11,1, 11.9,1,1, 7.941, 10457.591, 326.843, 52792.146 23/05/12,09:06:10,04,11,1, 11.9,1,1, 7.941, 10457.614, 326.867, 52792.156 23/05/12,09:06:10,05,11,1, 11.9,1,1, 7.941, 10457.597, 326.856, 52792.202 23/05/12,09:06:10,06,11,1, 11.9,1,1, 7.941, 10457.594, 326.825, 52792.120 23/05/12,09:06:10,07,11,1, 11.9,1,1, 7.941, 10457.599, 326.829, 52792.134 23/05/12,09:06:10,08,11,1, 11.9,1,1, 7.941, 10457.594, 326.836, 52792.183 23/05/12,09:06:10,09,11,1, 11.9,1,1, 7.941, 10457.594, 326.846, 52792.170 23/05/12,09:06:10,10,11,1, 11.9,1,1, 7.941, 10457.616, 326.850, 52792.160 23/05/12,09:06:10,11,11,1, 11.9,1,1, 7.941, 10457.602, 326.824, 52792.114 23/05/12,09:06:10,12,11,1, 11.9,1,1, 7.941, 10457.593, 326.814, 52792.114 23/05/12,09:06:10,13,11,1, 11.9,1,1, 7.941, 10457.591, 326.836, 52792.151 23/05/12,09:06:10,14,11,1, 11.9,1,1, 7.941, 10457.576, 326.797, 52792.129 23/05/12,09:06:10,15,11,1, 11.9,1,1, 7.941, 10457.571, 326.811, 52792.136 23/05/12,09:06:10,16,11,1, 11.9,1,1, 7.941, 10457.590, 326.810, 52792.174 23/05/12,09:06:10,17,11,1, 11.9,1,1, 7.941, 10457.594, 326.826, 52792.171 23/05/12,09:06:10,18,11,1, 11.9,1,1, 7.941, 10457.584, 326.812, 52792.147 23/05/12,09:06:10,19,11,1, 11.9,1,1, 7.941, 10457.581, 326.804, 52792.164 23/05/12,09:06:11,00,11,1, 11.9,1,1, 7.939, 10457.574, 326.804, 52792.164 23/05/12,09:06:11,01,11,1, 11.9,1,1, 7.939, 10457.568, 326.784, 52792.115 23/05/12,09:06:11,02,11,1, 11.9,1,1, 7.939, 10457.591, 326.797, 52792.120 23/05/12,09:06:11,03,11,1, 11.9,1,1, 7.939, 10457.589, 326.798, 52792.149 23/05/12,09:06:11,04,11,1, 11.9,1,1, 7.939, 10457.585, 326.777, 52792.113 23/05/12,09:06:11,05,11,1, 11.9,1,1, 7.939, 10457.581, 326.803, 52792.255 23/05/12,09:06:11,06,11,1, 11.9,1,1, 7.939, 10457.554, 326.771, 52792.101 23/05/12,09:06:11,07,11,1, 11.9,1,1, 7.939, 10457.542, 326.751, 52792.091 23/05/12,09:06:11,08,11,1, 11.9,1,1, 7.939, 10457.563, 326.759, 52792.124 23/05/12,09:06:11,09,11,1, 11.9,1,1, 7.939, 10457.578, 326.756, 52792.132 23/05/12,09:06:11,10,11,1, 11.9,1,1, 7.939, 10457.575, 326.744, 52792.059 23/05/12,09:06:11,11,11,1, 11.9,1,1, 7.939, 10457.583, 326.753, 52792.101 23/05/12,09:06:11,12,11,1, 11.9,1,1, 7.939, 10457.578, 326.733, 52792.082 23/05/12,09:06:11,13,11,1, 11.9,1,1, 7.939, 10457.569, 326.767, 52792.052 23/05/12,09:06:11,14,11,1, 11.9,1,1, 7.939, 10457.569, 326.718, 52792.063 23/05/12,09:06:11,15,11,1, 11.9,1,1, 7.939, 10457.577, 326.729, 52792.123 23/05/12,09:06:11,16,11,1, 11.9,1,1, 7.939, 10457.587, 326.725, 52792.063 23/05/12,09:06:11,17,11,1, 11.9,1,1, 7.939, 10457.567, 326.727, 52792.156 23/05/12,09:06:11,18,11,1, 11.9,1,1, 7.939, 10457.579, 326.709, 52792.019 23/05/12,09:06:11,19,11,1, 11.9,1,1, 7.939, 10457.572, 326.713, 52792.074 23/05/12,09:06:12,00,11,1, 11.9,1,1, 7.940, 10457.566, 326.713, 52792.074 23/05/12,09:06:12,01,11,1, 11.9,1,1, 7.940, 10457.567, 326.681, 52792.061 23/05/12,09:06:12,02,11,1, 11.9,1,1, 7.940, 10457.565, 326.669, 52792.076 23/05/12,09:06:12,03,11,1, 11.9,1,1, 7.940, 10457.573, 326.672, 52792.103 23/05/12,09:06:12,04,11,1, 11.9,1,1, 7.940, 10457.581, 326.658, 52792.051 23/05/12,09:06:12,05,11,1, 11.9,1,1, 7.940, 10457.591, 326.671, 52792.039 23/05/12,09:06:12,06,11,1, 11.9,1,1, 7.940, 10457.586, 326.636, 52792.032 23/05/12,09:06:12,07,11,1, 11.9,1,1, 7.940, 10457.564, 326.604, 52792.061 23/05/12,09:06:12,08,11,1, 11.9,1,1, 7.940, 10457.538, 326.610, 52792.029 23/05/12,09:06:12,09,11,1, 11.9,1,1, 7.940, 10457.552, 326.605, 52792.062 23/05/12,09:06:12,10,11,1, 11.9,1,1, 7.940, 10457.547, 326.561, 52792.019 23/05/12,09:06:12,11,11,1, 11.9,1,1, 7.940, 10457.574, 326.596, 52792.082 23/05/12,09:06:12,12,11,1, 11.9,1,1, 7.940, 10457.557, 326.558, 52792.040 23/05/12,09:06:12,13,11,1, 11.9,1,1, 7.940, 10457.566, 326.585, 52792.005 23/05/12,09:06:12,14,11,1, 11.9,1,1, 7.940, 10457.559, 326.557, 52792.007 23/05/12,09:06:12,15,11,1, 11.9,1,1, 7.940, 10457.561, 326.560, 52791.992 23/05/12,09:06:12,16,11,1, 11.9,1,1, 7.940, 10457.565, 326.535, 52792.042 23/05/12,09:06:12,17,11,1, 11.9,1,1, 7.940, 10457.564, 326.521, 52791.985 23/05/12,09:06:12,18,11,1, 11.9,1,1, 7.940, 10457.552, 326.486, 52791.988 23/05/12,09:06:12,19,11,1, 11.9,1,1, 7.940, 10457.567, 326.494, 52792.011 23/05/12,09:06:13,00,11,1, 11.9,1,1, 7.937, 10457.566, 326.494, 52792.011 23/05/12,09:06:13,01,11,1, 11.9,1,1, 7.937, 10457.547, 326.459, 52791.986 23/05/12,09:06:13,02,11,1, 11.9,1,1, 7.937, 10457.562, 326.472, 52791.989 23/05/12,09:06:13,03,11,1, 11.9,1,1, 7.937, 10457.573, 326.440, 52791.965 23/05/12,09:06:13,04,11,1, 11.9,1,1, 7.937, 10457.572, 326.460, 52791.963 23/05/12,09:06:13,05,11,1, 11.9,1,1, 7.937, 10457.557, 326.436, 52792.038 23/05/12,09:06:13,06,11,1, 11.9,1,1, 7.937, 10457.564, 326.438, 52791.986 23/05/12,09:06:13,07,11,1, 11.9,1,1, 7.937, 10457.560, 326.411, 52791.949 23/05/12,09:06:13,08,11,1, 11.9,1,1, 7.937, 10457.556, 326.395, 52791.925 23/05/12,09:06:13,09,11,1, 11.9,1,1, 7.937, 10457.534, 326.403, 52791.990 23/05/12,09:06:13,10,11,1, 11.9,1,1, 7.937, 10457.545, 326.377, 52791.943 23/05/12,09:06:13,11,11,1, 11.9,1,1, 7.937, 10457.543, 326.355, 52791.932 23/05/12,09:06:13,12,11,1, 11.9,1,1, 7.937, 10457.567, 326.376, 52791.977 23/05/12,09:06:13,13,11,1, 11.9,1,1, 7.937, 10457.541, 326.338, 52791.909 23/05/12,09:06:13,14,11,1, 11.9,1,1, 7.937, 10457.552, 326.309, 52791.902 23/05/12,09:06:13,15,11,1, 11.9,1,1, 7.937, 10457.566, 326.319, 52791.907 23/05/12,09:06:13,16,11,1, 11.9,1,1, 7.937, 10457.541, 326.277, 52791.857 23/05/12,09:06:13,17,11,1, 11.9,1,1, 7.937, 10457.557, 326.277, 52791.891 23/05/12,09:06:13,18,11,1, 11.9,1,1, 7.937, 10457.527, 326.261, 52791.906 23/05/12,09:06:13,19,11,1, 11.9,1,1, 7.937, 10457.561, 326.254, 52791.900 23/05/12,09:06:14,00,11,1, 11.9,1,1, 7.936, 10457.557, 326.254, 52791.900 23/05/12,09:06:14,01,11,1, 11.9,1,1, 7.936, 10457.571, 326.231, 52791.892 23/05/12,09:06:14,02,11,1, 11.9,1,1, 7.936, 10457.562, 326.225, 52791.886 23/05/12,09:06:14,03,11,1, 11.9,1,1, 7.936, 10457.553, 326.202, 52791.907 23/05/12,09:06:14,04,11,1, 11.9,1,1, 7.936, 10457.552, 326.188, 52791.864 23/05/12,09:06:14,05,11,1, 11.9,1,1, 7.936, 10457.553, 326.172, 52791.908 23/05/12,09:06:14,06,11,1, 11.9,1,1, 7.936, 10457.556, 326.165, 52791.854 23/05/12,09:06:14,07,11,1, 11.9,1,1, 7.936, 10457.553, 326.164, 52791.848 23/05/12,09:06:14,08,11,1, 11.9,1,1, 7.936, 10457.547, 326.146, 52791.808 23/05/12,09:06:14,09,11,1, 11.9,1,1, 7.936, 10457.554, 326.097, 52791.843 23/05/12,09:06:14,10,11,1, 11.9,1,1, 7.936, 10457.538, 326.114, 52791.793 23/05/12,09:06:14,11,11,1, 11.9,1,1, 7.936, 10457.536, 326.085, 52791.791 23/05/12,09:06:14,12,11,1, 11.9,1,1, 7.936, 10457.545, 326.082, 52791.832 23/05/12,09:06:14,13,11,1, 11.9,1,1, 7.936, 10457.557, 326.091, 52791.834 23/05/12,09:06:14,14,11,1, 11.9,1,1, 7.936, 10457.549, 326.058, 52791.794 23/05/12,09:06:14,15,11,1, 11.9,1,1, 7.936, 10457.563, 326.073, 52791.820 23/05/12,09:06:14,16,11,1, 11.9,1,1, 7.936, 10457.556, 325.993, 52791.745 23/05/12,09:06:14,17,11,1, 11.9,1,1, 7.936, 10457.566, 326.004, 52791.778 23/05/12,09:06:14,18,11,1, 11.9,1,1, 7.936, 10457.571, 326.009, 52791.790 23/05/12,09:06:14,19,11,1, 11.9,1,1, 7.936, 10457.552, 325.982, 52791.812 23/05/12,09:06:15,00,11,1, 11.9,1,1, 7.939, 10457.549, 325.982, 52791.812 23/05/12,09:06:15,01,11,1, 11.9,1,1, 7.939, 10457.539, 325.942, 52791.758 23/05/12,09:06:15,02,11,1, 11.9,1,1, 7.939, 10457.555, 325.928, 52791.811 23/05/12,09:06:15,03,11,1, 11.9,1,1, 7.939, 10457.576, 325.930, 52791.740 23/05/12,09:06:15,04,11,1, 11.9,1,1, 7.939, 10457.556, 325.904, 52791.743 23/05/12,09:06:15,05,11,1, 11.9,1,1, 7.939, 10457.582, 325.930, 52791.719 23/05/12,09:06:15,06,11,1, 11.9,1,1, 7.939, 10457.593, 325.902, 52791.750 23/05/12,09:06:15,07,11,1, 11.9,1,1, 7.939, 10457.549, 325.884, 52791.752 23/05/12,09:06:15,08,11,1, 11.9,1,1, 7.939, 10457.578, 325.860, 52791.733 23/05/12,09:06:15,09,11,1, 11.9,1,1, 7.939, 10457.561, 325.855, 52791.768 23/05/12,09:06:15,10,11,1, 11.9,1,1, 7.939, 10457.572, 325.867, 52791.734 23/05/12,09:06:15,11,11,1, 11.9,1,1, 7.939, 10457.561, 325.839, 52791.735 23/05/12,09:06:15,12,11,1, 11.9,1,1, 7.939, 10457.558, 325.823, 52791.693 23/05/12,09:06:15,13,11,1, 11.9,1,1, 7.939, 10457.550, 325.822, 52791.721 23/05/12,09:06:15,14,11,1, 11.9,1,1, 7.939, 10457.564, 325.806, 52791.738 23/05/12,09:06:15,15,11,1, 11.9,1,1, 7.939, 10457.572, 325.759, 52791.760 23/05/12,09:06:15,16,11,1, 11.9,1,1, 7.939, 10457.577, 325.793, 52791.721 23/05/12,09:06:15,17,11,1, 11.9,1,1, 7.939, 10457.516, 325.767, 52791.821 23/05/12,09:06:15,18,11,1, 11.9,1,1, 7.939, 10457.639, 325.774, 52791.805 23/05/12,09:06:15,19,11,1, 11.9,1,1, 7.939, 10457.595, 325.760, 52791.697 23/05/12,09:06:16,00,11,1, 12.0,1,1, 7.941, 10457.591, 325.760, 52791.697 23/05/12,09:06:16,01,11,1, 12.0,1,1, 7.941, 10457.593, 325.735, 52791.711 23/05/12,09:06:16,02,11,1, 12.0,1,1, 7.941, 10457.590, 325.701, 52791.669 23/05/12,09:06:16,03,11,1, 12.0,1,1, 7.941, 10457.591, 325.728, 52791.730 23/05/12,09:06:16,04,11,1, 12.0,1,1, 7.941, 10457.577, 325.710, 52791.690 23/05/12,09:06:16,05,11,1, 12.0,1,1, 7.941, 10457.596, 325.697, 52791.696 23/05/12,09:06:16,06,11,1, 12.0,1,1, 7.941, 10457.563, 325.687, 52791.681 23/05/12,09:06:16,07,11,1, 12.0,1,1, 7.941, 10457.590, 325.661, 52791.651 23/05/12,09:06:16,08,11,1, 12.0,1,1, 7.941, 10457.588, 325.680, 52791.643 23/05/12,09:06:16,09,11,1, 12.0,1,1, 7.941, 10457.570, 325.656, 52791.666 23/05/12,09:06:16,10,11,1, 12.0,1,1, 7.941, 10457.579, 325.649, 52791.682 23/05/12,09:06:16,11,11,1, 12.0,1,1, 7.941, 10457.584, 325.664, 52791.661 23/05/12,09:06:16,12,11,1, 12.0,1,1, 7.941, 10457.579, 325.639, 52791.660 23/05/12,09:06:16,13,11,1, 12.0,1,1, 7.941, 10457.571, 325.647, 52791.703 23/05/12,09:06:16,14,11,1, 12.0,1,1, 7.941, 10457.595, 325.643, 52791.653 23/05/12,09:06:16,15,11,1, 12.0,1,1, 7.941, 10457.569, 325.622, 52791.633 23/05/12,09:06:16,16,11,1, 12.0,1,1, 7.941, 10457.579, 325.624, 52791.683 23/05/12,09:06:16,17,11,1, 12.0,1,1, 7.941, 10457.576, 325.592, 52791.672 23/05/12,09:06:16,18,11,1, 12.0,1,1, 7.941, 10457.583, 325.610, 52791.643 23/05/12,09:06:16,19,11,1, 12.0,1,1, 7.941, 10457.602, 325.621, 52791.651 23/05/12,09:06:17,00,11,1, 11.9,1,1, 7.942, 10457.599, 325.621, 52791.651 23/05/12,09:06:17,01,11,1, 11.9,1,1, 7.942, 10457.592, 325.584, 52791.635 23/05/12,09:06:17,02,11,1, 11.9,1,1, 7.942, 10457.638, 325.556, 52791.636 23/05/12,09:06:17,03,11,1, 11.9,1,1, 7.942, 10457.597, 325.577, 52791.644 23/05/12,09:06:17,04,11,1, 11.9,1,1, 7.942, 10457.622, 325.576, 52791.641 23/05/12,09:06:17,05,11,1, 11.9,1,1, 7.942, 10457.615, 325.543, 52791.660 23/05/12,09:06:17,06,11,1, 11.9,1,1, 7.942, 10457.641, 325.545, 52791.662 23/05/12,09:06:17,07,11,1, 11.9,1,1, 7.942, 10457.625, 325.557, 52791.614 23/05/12,09:06:17,08,11,1, 11.9,1,1, 7.942, 10457.626, 325.562, 52791.645 23/05/12,09:06:17,09,11,1, 11.9,1,1, 7.942, 10457.620, 325.560, 52791.595 23/05/12,09:06:17,10,11,1, 11.9,1,1, 7.942, 10457.621, 325.544, 52791.578 23/05/12,09:06:17,11,11,1, 11.9,1,1, 7.942, 10457.632, 325.560, 52791.652 23/05/12,09:06:17,12,11,1, 11.9,1,1, 7.942, 10457.659, 325.553, 52791.609 23/05/12,09:06:17,13,11,1, 11.9,1,1, 7.942, 10457.645, 325.511, 52791.608 23/05/12,09:06:17,14,11,1, 11.9,1,1, 7.942, 10457.679, 325.546, 52791.637 23/05/12,09:06:17,15,11,1, 11.9,1,1, 7.942, 10457.672, 325.525, 52791.605 23/05/12,09:06:17,16,11,1, 11.9,1,1, 7.942, 10457.675, 325.531, 52791.588 23/05/12,09:06:17,17,11,1, 11.9,1,1, 7.942, 10457.677, 325.540, 52791.656 23/05/12,09:06:17,18,11,1, 11.9,1,1, 7.942, 10457.688, 325.484, 52791.601 23/05/12,09:06:17,19,11,1, 11.9,1,1, 7.942, 10457.717, 325.504, 52791.587 23/05/12,09:06:18,00,11,1, 11.8,1,1, 7.940, 10457.716, 325.504, 52791.587 23/05/12,09:06:18,01,11,1, 11.8,1,1, 7.940, 10457.716, 325.506, 52791.614 23/05/12,09:06:18,02,11,1, 11.8,1,1, 7.940, 10457.709, 325.491, 52791.641 23/05/12,09:06:18,03,11,1, 11.8,1,1, 7.940, 10457.732, 325.500, 52791.610 23/05/12,09:06:18,04,11,1, 11.8,1,1, 7.940, 10457.732, 325.516, 52791.610 23/05/12,09:06:18,05,11,1, 11.8,1,1, 7.940, 10457.762, 325.505, 52791.620 23/05/12,09:06:18,06,11,1, 11.8,1,1, 7.940, 10457.740, 325.470, 52791.576 23/05/12,09:06:18,07,11,1, 11.8,1,1, 7.940, 10457.771, 325.525, 52791.592 23/05/12,09:06:18,08,11,1, 11.8,1,1, 7.940, 10457.782, 325.494, 52791.574 23/05/12,09:06:18,09,11,1, 11.8,1,1, 7.940, 10457.756, 325.498, 52791.604 23/05/12,09:06:18,10,11,1, 11.8,1,1, 7.940, 10457.761, 325.486, 52791.576 23/05/12,09:06:18,11,11,1, 11.8,1,1, 7.940, 10457.783, 325.484, 52791.581 23/05/12,09:06:18,12,11,1, 11.8,1,1, 7.940, 10457.768, 325.499, 52791.601 23/05/12,09:06:18,13,11,1, 11.8,1,1, 7.940, 10457.786, 325.493, 52791.599 23/05/12,09:06:18,14,11,1, 11.8,1,1, 7.940, 10457.795, 325.490, 52791.636 23/05/12,09:06:18,15,11,1, 11.8,1,1, 7.940, 10457.790, 325.443, 52791.580 23/05/12,09:06:18,16,11,1, 11.8,1,1, 7.940, 10457.814, 325.457, 52791.543 23/05/12,09:06:18,17,11,1, 11.8,1,1, 7.940, 10457.825, 325.473, 52791.587 23/05/12,09:06:18,18,11,1, 11.8,1,1, 7.940, 10457.809, 325.455, 52791.578 23/05/12,09:06:18,19,11,1, 11.8,1,1, 7.940, 10457.818, 325.446, 52791.550 23/05/12,09:06:19,00,11,1, 11.9,1,1, 7.943, 10457.816, 325.446, 52791.550 23/05/12,09:06:19,01,11,1, 11.9,1,1, 7.943, 10457.805, 325.440, 52791.594 23/05/12,09:06:19,02,11,1, 11.9,1,1, 7.943, 10457.842, 325.448, 52791.545 23/05/12,09:06:19,03,11,1, 11.9,1,1, 7.943, 10457.829, 325.430, 52791.556 23/05/12,09:06:19,04,11,1, 11.9,1,1, 7.943, 10457.849, 325.489, 52791.613 23/05/12,09:06:19,05,11,1, 11.9,1,1, 7.943, 10457.847, 325.453, 52791.589 23/05/12,09:06:19,06,11,1, 11.9,1,1, 7.943, 10457.838, 325.423, 52791.558 23/05/12,09:06:19,07,11,1, 11.9,1,1, 7.943, 10457.835, 325.444, 52791.563 23/05/12,09:06:19,08,11,1, 11.9,1,1, 7.943, 10457.848, 325.446, 52791.535 23/05/12,09:06:19,09,11,1, 11.9,1,1, 7.943, 10457.897, 325.427, 52791.499 23/05/12,09:06:19,10,11,1, 11.9,1,1, 7.943, 10457.890, 325.417, 52791.559 23/05/12,09:06:19,11,11,1, 11.9,1,1, 7.943, 10457.865, 325.421, 52791.566 23/05/12,09:06:19,12,11,1, 11.9,1,1, 7.943, 10457.855, 325.396, 52791.524 23/05/12,09:06:19,13,11,1, 11.9,1,1, 7.943, 10457.883, 325.452, 52791.601 23/05/12,09:06:19,14,11,1, 11.9,1,1, 7.943, 10457.890, 325.382, 52791.536 23/05/12,09:06:19,15,11,1, 11.9,1,1, 7.943, 10457.903, 325.407, 52791.545 23/05/12,09:06:19,16,11,1, 11.9,1,1, 7.943, 10457.896, 325.393, 52791.514 23/05/12,09:06:19,17,11,1, 11.9,1,1, 7.943, 10457.909, 325.389, 52791.563 23/05/12,09:06:19,18,11,1, 11.9,1,1, 7.943, 10457.895, 325.388, 52791.517 23/05/12,09:06:19,19,11,1, 11.9,1,1, 7.943, 10457.899, 325.367, 52791.520 23/05/12,09:06:20,00,11,1, 11.9,1,1, 7.936, 10457.891, 325.367, 52791.520 23/05/12,09:06:20,01,11,1, 11.9,1,1, 7.936, 10457.932, 325.366, 52791.522 23/05/12,09:06:20,02,11,1, 11.9,1,1, 7.936, 10457.906, 325.370, 52791.552 23/05/12,09:06:20,03,11,1, 11.9,1,1, 7.936, 10457.934, 325.358, 52791.477 23/05/12,09:06:20,04,11,1, 11.9,1,1, 7.936, 10457.939, 325.349, 52791.512 23/05/12,09:06:20,05,11,1, 11.9,1,1, 7.936, 10457.940, 325.362, 52791.502 23/05/12,09:06:20,06,11,1, 11.9,1,1, 7.936, 10457.935, 325.354, 52791.473 23/05/12,09:06:20,07,11,1, 11.9,1,1, 7.936, 10457.939, 325.326, 52791.510 23/05/12,09:06:20,08,11,1, 11.9,1,1, 7.936, 10457.942, 325.342, 52791.440 23/05/12,09:06:20,09,11,1, 11.9,1,1, 7.936, 10457.975, 325.328, 52791.476 23/05/12,09:06:20,10,11,1, 11.9,1,1, 7.936, 10457.985, 325.335, 52791.458 23/05/12,09:06:20,11,11,1, 11.9,1,1, 7.936, 10457.978, 325.319, 52791.466 23/05/12,09:06:20,12,11,1, 11.9,1,1, 7.936, 10457.974, 325.299, 52791.459 23/05/12,09:06:20,13,11,1, 11.9,1,1, 7.936, 10457.968, 325.309, 52791.455 23/05/12,09:06:20,14,11,1, 11.9,1,1, 7.936, 10457.981, 325.305, 52791.473 23/05/12,09:06:20,15,11,1, 11.9,1,1, 7.936, 10457.986, 325.289, 52791.450 23/05/12,09:06:20,16,11,1, 11.9,1,1, 7.936, 10457.989, 325.280, 52791.445 23/05/12,09:06:20,17,11,1, 11.9,1,1, 7.936, 10458.004, 325.260, 52791.448 23/05/12,09:06:20,18,11,1, 11.9,1,1, 7.936, 10457.968, 325.262, 52791.422 23/05/12,09:06:20,19,11,1, 11.9,1,1, 7.936, 10458.004, 325.274, 52791.447 23/05/12,09:06:21,00,11,1, 11.9,1,1, 7.937, 10458.000, 325.274, 52791.447 23/05/12,09:06:21,01,11,1, 11.9,1,1, 7.937, 10457.988, 325.248, 52791.434 23/05/12,09:06:21,02,11,1, 11.9,1,1, 7.937, 10457.992, 325.229, 52791.416 23/05/12,09:06:21,03,11,1, 11.9,1,1, 7.937, 10458.014, 325.224, 52791.478 23/05/12,09:06:21,04,11,1, 11.9,1,1, 7.937, 10457.999, 325.207, 52791.475 23/05/12,09:06:21,05,11,1, 11.9,1,1, 7.937, 10458.015, 325.174, 52791.445 23/05/12,09:06:21,06,11,1, 11.9,1,1, 7.937, 10458.022, 325.174, 52791.418 23/05/12,09:06:21,07,11,1, 11.9,1,1, 7.937, 10458.008, 325.176, 52791.488 23/05/12,09:06:21,08,11,1, 11.9,1,1, 7.937, 10458.014, 325.175, 52791.435 23/05/12,09:06:21,09,11,1, 11.9,1,1, 7.937, 10458.031, 325.158, 52791.415 23/05/12,09:06:21,10,11,1, 11.9,1,1, 7.937, 10458.014, 325.139, 52791.423 23/05/12,09:06:21,11,11,1, 11.9,1,1, 7.937, 10458.043, 325.121, 52791.400 23/05/12,09:06:21,12,11,1, 11.9,1,1, 7.937, 10458.050, 325.148, 52791.406 23/05/12,09:06:21,13,11,1, 11.9,1,1, 7.937, 10458.011, 325.114, 52791.371 23/05/12,09:06:21,14,11,1, 11.9,1,1, 7.937, 10458.050, 325.103, 52791.446 23/05/12,09:06:21,15,11,1, 11.9,1,1, 7.937, 10458.061, 325.073, 52791.349 23/05/12,09:06:21,16,11,1, 11.9,1,1, 7.937, 10458.057, 325.087, 52791.396 23/05/12,09:06:21,17,11,1, 11.9,1,1, 7.937, 10458.055, 325.062, 52791.402 23/05/12,09:06:21,18,11,1, 11.9,1,1, 7.937, 10458.055, 325.053, 52791.388 23/05/12,09:06:21,19,11,1, 11.9,1,1, 7.937, 10458.060, 325.074, 52791.403 23/05/12,09:06:22,00,10,1, 11.8,1,1, 7.943, 10458.058, 325.074, 52791.403 23/05/12,09:06:22,01,10,1, 11.8,1,1, 7.943, 10458.055, 325.021, 52791.354 23/05/12,09:06:22,02,10,1, 11.8,1,1, 7.943, 10458.053, 325.006, 52791.387 23/05/12,09:06:22,03,10,1, 11.8,1,1, 7.943, 10458.056, 324.988, 52791.327 23/05/12,09:06:22,04,10,1, 11.8,1,1, 7.943, 10458.060, 324.996, 52791.351 23/05/12,09:06:22,05,10,1, 11.8,1,1, 7.943, 10458.078, 324.977, 52791.335 23/05/12,09:06:22,06,10,1, 11.8,1,1, 7.943, 10458.063, 324.943, 52791.292 23/05/12,09:06:22,07,10,1, 11.8,1,1, 7.943, 10458.060, 324.936, 52791.374 23/05/12,09:06:22,08,10,1, 11.8,1,1, 7.943, 10458.040, 324.928, 52791.319 23/05/12,09:06:22,09,10,1, 11.8,1,1, 7.943, 10458.076, 324.906, 52791.332 23/05/12,09:06:22,10,10,1, 11.8,1,1, 7.943, 10458.098, 324.921, 52791.359 23/05/12,09:06:22,11,10,1, 11.8,1,1, 7.943, 10458.087, 324.894, 52791.282 23/05/12,09:06:22,12,10,1, 11.8,1,1, 7.943, 10458.094, 324.878, 52791.297 23/05/12,09:06:22,13,10,1, 11.8,1,1, 7.943, 10458.084, 324.876, 52791.264 23/05/12,09:06:22,14,10,1, 11.8,1,1, 7.943, 10458.073, 324.859, 52791.323 23/05/12,09:06:22,15,10,1, 11.8,1,1, 7.943, 10458.121, 324.851, 52791.308 23/05/12,09:06:22,16,10,1, 11.8,1,1, 7.943, 10458.083, 324.816, 52791.293 23/05/12,09:06:22,17,10,1, 11.8,1,1, 7.943, 10458.086, 324.822, 52791.294 23/05/12,09:06:22,18,10,1, 11.8,1,1, 7.943, 10458.073, 324.813, 52791.288 23/05/12,09:06:22,19,10,1, 11.8,1,1, 7.943, 10458.099, 324.779, 52791.277 23/05/12,09:06:23,00,10,1, 11.9,1,1, 7.937, 10458.091, 324.779, 52791.277 23/05/12,09:06:23,01,10,1, 11.9,1,1, 7.937, 10458.068, 324.771, 52791.252 23/05/12,09:06:23,02,10,1, 11.9,1,1, 7.937, 10458.075, 324.778, 52791.267 23/05/12,09:06:23,03,10,1, 11.9,1,1, 7.937, 10458.084, 324.748, 52791.279 23/05/12,09:06:23,04,10,1, 11.9,1,1, 7.937, 10458.060, 324.745, 52791.259 23/05/12,09:06:23,05,10,1, 11.9,1,1, 7.937, 10458.074, 324.728, 52791.226 23/05/12,09:06:23,06,10,1, 11.9,1,1, 7.937, 10458.084, 324.699, 52791.243 23/05/12,09:06:23,07,10,1, 11.9,1,1, 7.937, 10458.073, 324.705, 52791.281 23/05/12,09:06:23,08,10,1, 11.9,1,1, 7.937, 10458.083, 324.699, 52791.272 23/05/12,09:06:23,09,10,1, 11.9,1,1, 7.937, 10458.086, 324.669, 52791.206 23/05/12,09:06:23,10,10,1, 11.9,1,1, 7.937, 10458.085, 324.659, 52791.266 23/05/12,09:06:23,11,10,1, 11.9,1,1, 7.937, 10458.090, 324.644, 52791.223 23/05/12,09:06:23,12,10,1, 11.9,1,1, 7.937, 10458.087, 324.633, 52791.193 23/05/12,09:06:23,13,10,1, 11.9,1,1, 7.937, 10458.084, 324.629, 52791.200 23/05/12,09:06:23,14,10,1, 11.9,1,1, 7.937, 10458.064, 324.628, 52791.221 23/05/12,09:06:23,15,10,1, 11.9,1,1, 7.937, 10458.093, 324.628, 52791.109 23/05/12,09:06:23,16,10,1, 11.9,1,1, 7.937, 10458.092, 324.615, 52791.055 23/05/12,09:06:23,17,10,1, 11.9,1,1, 7.937, 10458.093, 324.584, 52791.117 23/05/12,09:06:23,18,10,1, 11.9,1,1, 7.937, 10458.080, 324.594, 52791.154 23/05/12,09:06:23,19,10,1, 11.9,1,1, 7.937, 10458.084, 324.589, 52791.192 23/05/12,09:06:24,00,11,1, 11.9,1,1, 7.943, 10458.083, 324.589, 52791.192 23/05/12,09:06:24,01,11,1, 11.9,1,1, 7.943, 10458.079, 324.554, 52791.010 23/05/12,09:06:24,02,11,1, 11.9,1,1, 7.943, 10458.050, 324.544, 52791.181 23/05/12,09:06:24,03,11,1, 11.9,1,1, 7.943, 10458.072, 324.550, 52791.192 23/05/12,09:06:24,04,11,1, 11.9,1,1, 7.943, 10458.068, 324.528, 52791.153 23/05/12,09:06:24,05,11,1, 11.9,1,1, 7.943, 10458.075, 324.516, 52791.232 23/05/12,09:06:24,06,11,1, 11.9,1,1, 7.943, 10458.076, 324.504, 52791.181 23/05/12,09:06:24,07,11,1, 11.9,1,1, 7.943, 10458.039, 324.507, 52791.221 23/05/12,09:06:24,08,11,1, 11.9,1,1, 7.943, 10458.075, 324.501, 52791.187 23/05/12,09:06:24,09,11,1, 11.9,1,1, 7.943, 10458.089, 324.484, 52791.151 23/05/12,09:06:24,10,11,1, 11.9,1,1, 7.943, 10458.082, 324.470, 52791.147 23/05/12,09:06:24,11,11,1, 11.9,1,1, 7.943, 10458.074, 324.455, 52791.183 23/05/12,09:06:24,12,11,1, 11.9,1,1, 7.943, 10458.059, 324.446, 52791.114 23/05/12,09:06:24,13,11,1, 11.9,1,1, 7.943, 10458.056, 324.439, 52791.130 23/05/12,09:06:24,14,11,1, 11.9,1,1, 7.943, 10458.042, 324.429, 52791.150 23/05/12,09:06:24,15,11,1, 11.9,1,1, 7.943, 10458.070, 324.401, 52791.141 23/05/12,09:06:24,16,11,1, 11.9,1,1, 7.943, 10458.043, 324.412, 52791.126 23/05/12,09:06:24,17,11,1, 11.9,1,1, 7.943, 10458.046, 324.408, 52791.134 23/05/12,09:06:24,18,11,1, 11.9,1,1, 7.943, 10458.046, 324.411, 52791.150 23/05/12,09:06:24,19,11,1, 11.9,1,1, 7.943, 10458.054, 324.411, 52791.128 23/05/12,09:06:25,00,10,1, 11.9,1,1, 7.937, 10458.050, 324.411, 52791.128 23/05/12,09:06:25,01,10,1, 11.9,1,1, 7.937, 10458.030, 324.394, 52791.108 23/05/12,09:06:25,02,10,1, 11.9,1,1, 7.937, 10458.043, 324.381, 52791.138 23/05/12,09:06:25,03,10,1, 11.9,1,1, 7.937, 10458.045, 324.368, 52791.122 23/05/12,09:06:25,04,10,1, 11.9,1,1, 7.937, 10458.037, 324.359, 52791.160 23/05/12,09:06:25,05,10,1, 11.9,1,1, 7.937, 10458.056, 324.345, 52791.098 23/05/12,09:06:25,06,10,1, 11.9,1,1, 7.937, 10458.053, 324.347, 52791.118 23/05/12,09:06:25,07,10,1, 11.9,1,1, 7.937, 10458.015, 324.339, 52791.162 23/05/12,09:06:25,08,10,1, 11.9,1,1, 7.937, 10458.011, 324.302, 52791.119 23/05/12,09:06:25,09,10,1, 11.9,1,1, 7.937, 10458.023, 324.324, 52791.099 23/05/12,09:06:25,10,10,1, 11.9,1,1, 7.937, 10458.019, 324.302, 52791.135 23/05/12,09:06:25,11,10,1, 11.9,1,1, 7.937, 10458.056, 324.314, 52791.105 23/05/12,09:06:25,12,10,1, 11.9,1,1, 7.937, 10458.022, 324.316, 52791.117 23/05/12,09:06:25,13,10,1, 11.9,1,1, 7.937, 10458.029, 324.297, 52791.100 23/05/12,09:06:25,14,10,1, 11.9,1,1, 7.937, 10458.042, 324.294, 52791.108 23/05/12,09:06:25,15,10,1, 11.9,1,1, 7.937, 10458.021, 324.304, 52791.078 23/05/12,09:06:25,16,10,1, 11.9,1,1, 7.937, 10458.045, 324.279, 52791.087 23/05/12,09:06:25,17,10,1, 11.9,1,1, 7.937, 10458.008, 324.310, 52791.088 23/05/12,09:06:25,18,10,1, 11.9,1,1, 7.937, 10457.999, 324.270, 52791.066 23/05/12,09:06:25,19,10,1, 11.9,1,1, 7.937, 10458.021, 324.261, 52791.074 23/05/12,09:06:26,00,10,1, 11.9,1,1, 7.939, 10458.016, 324.261, 52791.074 23/05/12,09:06:26,01,10,1, 11.9,1,1, 7.939, 10458.011, 324.278, 52791.049 23/05/12,09:06:26,02,10,1, 11.9,1,1, 7.939, 10458.011, 324.251, 52791.091 23/05/12,09:06:26,03,10,1, 11.9,1,1, 7.939, 10458.010, 324.264, 52791.099 23/05/12,09:06:26,04,10,1, 11.9,1,1, 7.939, 10458.018, 324.248, 52791.052 23/05/12,09:06:26,05,10,1, 11.9,1,1, 7.939, 10458.018, 324.240, 52791.090 23/05/12,09:06:26,06,10,1, 11.9,1,1, 7.939, 10458.010, 324.227, 52791.097 23/05/12,09:06:26,07,10,1, 11.9,1,1, 7.939, 10458.001, 324.215, 52791.026 23/05/12,09:06:26,08,10,1, 11.9,1,1, 7.939, 10457.993, 324.239, 52791.054 23/05/12,09:06:26,09,10,1, 11.9,1,1, 7.939, 10457.989, 324.228, 52791.081 23/05/12,09:06:26,10,10,1, 11.9,1,1, 7.939, 10458.024, 324.229, 52791.058 23/05/12,09:06:26,11,10,1, 11.9,1,1, 7.939, 10457.992, 324.222, 52791.047 23/05/12,09:06:26,12,10,1, 11.9,1,1, 7.939, 10457.987, 324.216, 52791.078 23/05/12,09:06:26,13,10,1, 11.9,1,1, 7.939, 10458.000, 324.217, 52791.040 23/05/12,09:06:26,14,10,1, 11.9,1,1, 7.939, 10457.989, 324.207, 52791.030 23/05/12,09:06:26,15,10,1, 11.9,1,1, 7.939, 10457.949, 324.209, 52791.060 23/05/12,09:06:26,16,10,1, 11.9,1,1, 7.939, 10458.009, 324.207, 52791.055 23/05/12,09:06:26,17,10,1, 11.9,1,1, 7.939, 10457.993, 324.192, 52791.081 23/05/12,09:06:26,18,10,1, 11.9,1,1, 7.939, 10457.999, 324.161, 52791.058 23/05/12,09:06:26,19,10,1, 11.9,1,1, 7.939, 10458.025, 324.177, 52791.069 23/05/12,09:06:27,00,11,1, 12.0,1,1, 7.936, 10458.025, 324.177, 52791.069 23/05/12,09:06:27,01,11,1, 12.0,1,1, 7.936, 10457.982, 324.145, 52791.043 23/05/12,09:06:27,02,11,1, 12.0,1,1, 7.936, 10457.975, 324.154, 52791.037 23/05/12,09:06:27,03,11,1, 12.0,1,1, 7.936, 10457.962, 324.162, 52791.046 23/05/12,09:06:27,04,11,1, 12.0,1,1, 7.936, 10457.976, 324.151, 52791.057 23/05/12,09:06:27,05,11,1, 12.0,1,1, 7.936, 10457.990, 324.173, 52791.016 23/05/12,09:06:27,06,11,1, 12.0,1,1, 7.936, 10457.962, 324.167, 52791.046 23/05/12,09:06:27,07,11,1, 12.0,1,1, 7.936, 10457.978, 324.153, 52791.059 23/05/12,09:06:27,08,11,1, 12.0,1,1, 7.936, 10457.952, 324.156, 52791.062 23/05/12,09:06:27,09,11,1, 12.0,1,1, 7.936, 10457.967, 324.149, 52791.021 23/05/12,09:06:27,10,11,1, 12.0,1,1, 7.936, 10457.930, 324.140, 52791.101 23/05/12,09:06:27,11,11,1, 12.0,1,1, 7.936, 10457.988, 324.145, 52791.018 23/05/12,09:06:27,12,11,1, 12.0,1,1, 7.936, 10457.967, 324.117, 52791.002 23/05/12,09:06:27,13,11,1, 12.0,1,1, 7.936, 10457.952, 324.143, 52791.038 23/05/12,09:06:27,14,11,1, 12.0,1,1, 7.936, 10457.992, 324.137, 52791.038 23/05/12,09:06:27,15,11,1, 12.0,1,1, 7.936, 10457.978, 324.132, 52791.068 23/05/12,09:06:27,16,11,1, 12.0,1,1, 7.936, 10457.958, 324.131, 52791.074 23/05/12,09:06:27,17,11,1, 12.0,1,1, 7.936, 10457.983, 324.096, 52791.065 23/05/12,09:06:27,18,11,1, 12.0,1,1, 7.936, 10457.994, 324.119, 52791.072 23/05/12,09:06:27,19,11,1, 12.0,1,1, 7.936, 10457.973, 324.112, 52791.027 23/05/12,09:06:28,00,10,1, 11.9,1,1, 7.942, 10457.966, 324.112, 52791.027 23/05/12,09:06:28,01,10,1, 11.9,1,1, 7.942, 10457.975, 324.100, 52791.083 23/05/12,09:06:28,02,10,1, 11.9,1,1, 7.942, 10457.996, 324.082, 52791.055 23/05/12,09:06:28,03,10,1, 11.9,1,1, 7.942, 10458.006, 324.099, 52791.066 23/05/12,09:06:28,04,10,1, 11.9,1,1, 7.942, 10457.977, 324.100, 52791.067 23/05/12,09:06:28,05,10,1, 11.9,1,1, 7.942, 10457.972, 324.079, 52791.074 23/05/12,09:06:28,06,10,1, 11.9,1,1, 7.942, 10457.964, 324.087, 52791.090 23/05/12,09:06:28,07,10,1, 11.9,1,1, 7.942, 10457.953, 324.079, 52791.096 23/05/12,09:06:28,08,10,1, 11.9,1,1, 7.942, 10458.002, 324.097, 52791.047 23/05/12,09:06:28,09,10,1, 11.9,1,1, 7.942, 10458.010, 324.092, 52791.045 23/05/12,09:06:28,10,10,1, 11.9,1,1, 7.942, 10458.004, 324.080, 52791.076 23/05/12,09:06:28,11,10,1, 11.9,1,1, 7.942, 10457.988, 324.085, 52791.044 23/05/12,09:06:28,12,10,1, 11.9,1,1, 7.942, 10458.001, 324.072, 52791.036 23/05/12,09:06:28,13,10,1, 11.9,1,1, 7.942, 10457.972, 324.066, 52791.063 23/05/12,09:06:28,14,10,1, 11.9,1,1, 7.942, 10457.969, 324.072, 52791.048 23/05/12,09:06:28,15,10,1, 11.9,1,1, 7.942, 10457.998, 324.069, 52790.961 23/05/12,09:06:28,16,10,1, 11.9,1,1, 7.942, 10458.005, 324.077, 52791.017 23/05/12,09:06:28,17,10,1, 11.9,1,1, 7.942, 10458.018, 324.086, 52791.042 23/05/12,09:06:28,18,10,1, 11.9,1,1, 7.942, 10457.973, 324.037, 52791.009 23/05/12,09:06:28,19,10,1, 11.9,1,1, 7.942, 10458.014, 324.070, 52790.997 23/05/12,09:06:29,00,10,1, 11.9,1,1, 7.942, 10458.008, 324.070, 52790.997 23/05/12,09:06:29,01,10,1, 11.9,1,1, 7.942, 10457.986, 324.065, 52791.039 23/05/12,09:06:29,02,10,1, 11.9,1,1, 7.942, 10457.981, 324.082, 52791.008 23/05/12,09:06:29,03,10,1, 11.9,1,1, 7.942, 10457.966, 324.051, 52791.022 23/05/12,09:06:29,04,10,1, 11.9,1,1, 7.942, 10458.009, 324.053, 52791.068 23/05/12,09:06:29,05,10,1, 11.9,1,1, 7.942, 10457.990, 324.030, 52791.008 23/05/12,09:06:29,06,10,1, 11.9,1,1, 7.942, 10458.017, 324.032, 52790.992 23/05/12,09:06:29,07,10,1, 11.9,1,1, 7.942, 10457.973, 324.040, 52791.021 23/05/12,09:06:29,08,10,1, 11.9,1,1, 7.942, 10458.006, 324.033, 52790.965 23/05/12,09:06:29,09,10,1, 11.9,1,1, 7.942, 10458.009, 324.045, 52790.962 23/05/12,09:06:29,10,10,1, 11.9,1,1, 7.942, 10458.017, 324.044, 52790.995 23/05/12,09:06:29,11,10,1, 11.9,1,1, 7.942, 10458.004, 324.018, 52791.006 23/05/12,09:06:29,12,10,1, 11.9,1,1, 7.942, 10458.004, 324.038, 52791.012 23/05/12,09:06:29,13,10,1, 11.9,1,1, 7.942, 10458.014, 324.032, 52790.985 23/05/12,09:06:29,14,10,1, 11.9,1,1, 7.942, 10458.017, 324.027, 52790.982 23/05/12,09:06:29,15,10,1, 11.9,1,1, 7.942, 10458.038, 324.036, 52790.946 23/05/12,09:06:29,16,10,1, 11.9,1,1, 7.942, 10458.010, 324.038, 52791.009 23/05/12,09:06:29,17,10,1, 11.9,1,1, 7.942, 10458.018, 324.039, 52791.020 23/05/12,09:06:29,18,10,1, 11.9,1,1, 7.942, 10458.035, 324.018, 52790.953 23/05/12,09:06:29,19,10,1, 11.9,1,1, 7.942, 10458.035, 324.029, 52791.011 23/05/12,09:06:30,00,10,1, 11.9,1,1, 7.938, 10458.033, 324.029, 52791.011 23/05/12,09:06:30,01,10,1, 11.9,1,1, 7.938, 10458.025, 324.023, 52790.966 23/05/12,09:06:30,02,10,1, 11.9,1,1, 7.938, 10458.015, 324.021, 52790.982 23/05/12,09:06:30,03,10,1, 11.9,1,1, 7.938, 10458.021, 324.011, 52791.000 23/05/12,09:06:30,04,10,1, 11.9,1,1, 7.938, 10458.019, 323.999, 52790.956 23/05/12,09:06:30,05,10,1, 11.9,1,1, 7.938, 10458.033, 324.019, 52790.987 23/05/12,09:06:30,06,10,1, 11.9,1,1, 7.938, 10458.037, 324.023, 52791.000 23/05/12,09:06:30,07,10,1, 11.9,1,1, 7.938, 10458.010, 324.018, 52790.986 23/05/12,09:06:30,08,10,1, 11.9,1,1, 7.938, 10458.048, 323.983, 52790.958 23/05/12,09:06:30,09,10,1, 11.9,1,1, 7.938, 10458.032, 324.000, 52790.914 23/05/12,09:06:30,10,10,1, 11.9,1,1, 7.938, 10458.049, 324.034, 52790.942 23/05/12,09:06:30,11,10,1, 11.9,1,1, 7.938, 10458.031, 324.007, 52790.948 23/05/12,09:06:30,12,10,1, 11.9,1,1, 7.938, 10458.027, 323.993, 52790.970 23/05/12,09:06:30,13,10,1, 11.9,1,1, 7.938, 10458.068, 323.996, 52790.953 23/05/12,09:06:30,14,10,1, 11.9,1,1, 7.938, 10458.031, 324.007, 52790.938 23/05/12,09:06:30,15,10,1, 11.9,1,1, 7.938, 10458.027, 324.024, 52790.981 23/05/12,09:06:30,16,10,1, 11.9,1,1, 7.938, 10458.044, 324.021, 52790.948 23/05/12,09:06:30,17,10,1, 11.9,1,1, 7.938, 10458.048, 323.998, 52790.976 23/05/12,09:06:30,18,10,1, 11.9,1,1, 7.938, 10458.059, 324.008, 52791.001 23/05/12,09:06:30,19,10,1, 11.9,1,1, 7.938, 10458.050, 324.020, 52790.943 23/05/12,09:06:31,00,09,1, 11.9,1,1, 7.939, 10458.050, 324.020, 52790.943 23/05/12,09:06:31,01,09,1, 11.9,1,1, 7.939, 10458.064, 323.987, 52790.975 23/05/12,09:06:31,02,09,1, 11.9,1,1, 7.939, 10458.074, 323.976, 52790.921 23/05/12,09:06:31,03,09,1, 11.9,1,1, 7.939, 10458.065, 323.997, 52790.961 23/05/12,09:06:31,04,09,1, 11.9,1,1, 7.939, 10458.045, 323.963, 52791.022 23/05/12,09:06:31,05,09,1, 11.9,1,1, 7.939, 10458.024, 323.974, 52790.935 23/05/12,09:06:31,06,09,1, 11.9,1,1, 7.939, 10458.067, 323.971, 52790.947 23/05/12,09:06:31,07,09,1, 11.9,1,1, 7.939, 10458.065, 323.944, 52790.942 23/05/12,09:06:31,08,09,1, 11.9,1,1, 7.939, 10458.068, 323.970, 52790.938 23/05/12,09:06:31,09,09,1, 11.9,1,1, 7.939, 10458.057, 323.956, 52790.950 23/05/12,09:06:31,10,09,1, 11.9,1,1, 7.939, 10458.052, 323.976, 52790.897 23/05/12,09:06:31,11,09,1, 11.9,1,1, 7.939, 10458.071, 323.960, 52790.936 23/05/12,09:06:31,12,09,1, 11.9,1,1, 7.939, 10458.063, 323.933, 52790.852 23/05/12,09:06:31,13,09,1, 11.9,1,1, 7.939, 10458.062, 323.959, 52790.916 23/05/12,09:06:31,14,09,1, 11.9,1,1, 7.939, 10458.066, 323.959, 52790.931 23/05/12,09:06:31,15,09,1, 11.9,1,1, 7.939, 10458.089, 323.963, 52790.927 23/05/12,09:06:31,16,09,1, 11.9,1,1, 7.939, 10458.060, 323.955, 52790.953 23/05/12,09:06:31,17,09,1, 11.9,1,1, 7.939, 10458.087, 323.934, 52790.943 23/05/12,09:06:31,18,09,1, 11.9,1,1, 7.939, 10458.100, 323.914, 52790.882 23/05/12,09:06:31,19,09,1, 11.9,1,1, 7.939, 10458.066, 323.943, 52790.936 23/05/12,09:06:32,00,09,1, 11.8,1,1, 7.943, 10458.058, 323.943, 52790.936 23/05/12,09:06:32,01,09,1, 11.8,1,1, 7.943, 10458.078, 323.918, 52790.933 23/05/12,09:06:32,02,09,1, 11.8,1,1, 7.943, 10458.066, 323.924, 52790.909 23/05/12,09:06:32,03,09,1, 11.8,1,1, 7.943, 10458.084, 323.930, 52790.920 23/05/12,09:06:32,04,09,1, 11.8,1,1, 7.943, 10458.081, 323.924, 52790.905 23/05/12,09:06:32,05,09,1, 11.8,1,1, 7.943, 10458.069, 323.904, 52790.868 23/05/12,09:06:32,06,09,1, 11.8,1,1, 7.943, 10458.101, 323.894, 52790.888 23/05/12,09:06:32,07,09,1, 11.8,1,1, 7.943, 10458.080, 323.891, 52790.914 23/05/12,09:06:32,08,09,1, 11.8,1,1, 7.943, 10458.069, 323.904, 52790.874 23/05/12,09:06:32,09,09,1, 11.8,1,1, 7.943, 10458.084, 323.894, 52790.884 23/05/12,09:06:32,10,09,1, 11.8,1,1, 7.943, 10458.117, 323.909, 52790.894 23/05/12,09:06:32,11,09,1, 11.8,1,1, 7.943, 10458.129, 323.916, 52790.907 23/05/12,09:06:32,12,09,1, 11.8,1,1, 7.943, 10458.135, 323.883, 52790.852 23/05/12,09:06:32,13,09,1, 11.8,1,1, 7.943, 10458.100, 323.892, 52790.896 23/05/12,09:06:32,14,09,1, 11.8,1,1, 7.943, 10458.133, 323.925, 52790.883 23/05/12,09:06:32,15,09,1, 11.8,1,1, 7.943, 10458.140, 323.857, 52790.871 23/05/12,09:06:32,16,09,1, 11.8,1,1, 7.943, 10458.156, 323.869, 52790.857 23/05/12,09:06:32,17,09,1, 11.8,1,1, 7.943, 10458.150, 323.884, 52790.891 23/05/12,09:06:32,18,09,1, 11.8,1,1, 7.943, 10458.141, 323.862, 52790.874 23/05/12,09:06:32,19,09,1, 11.8,1,1, 7.943, 10458.144, 323.868, 52790.860 23/05/12,09:06:33,00,09,1, 11.9,1,1, 7.942, 10458.142, 323.868, 52790.860 23/05/12,09:06:33,01,09,1, 11.9,1,1, 7.942, 10458.157, 323.866, 52790.876 23/05/12,09:06:33,02,09,1, 11.9,1,1, 7.942, 10458.156, 323.841, 52790.867 23/05/12,09:06:33,03,09,1, 11.9,1,1, 7.942, 10458.149, 323.853, 52790.849 23/05/12,09:06:33,04,09,1, 11.9,1,1, 7.942, 10458.165, 323.861, 52790.884 23/05/12,09:06:33,05,09,1, 11.9,1,1, 7.942, 10458.180, 323.869, 52791.084 23/05/12,09:06:33,06,09,1, 11.9,1,1, 7.942, 10458.217, 323.814, 52790.803 23/05/12,09:06:33,07,09,1, 11.9,1,1, 7.942, 10458.192, 323.850, 52790.809 23/05/12,09:06:33,08,09,1, 11.9,1,1, 7.942, 10458.199, 323.824, 52790.832 23/05/12,09:06:33,09,09,1, 11.9,1,1, 7.942, 10458.196, 323.842, 52790.824 23/05/12,09:06:33,10,09,1, 11.9,1,1, 7.942, 10458.199, 323.826, 52790.841 23/05/12,09:06:33,11,09,1, 11.9,1,1, 7.942, 10458.180, 323.831, 52790.846 23/05/12,09:06:33,12,09,1, 11.9,1,1, 7.942, 10458.199, 323.833, 52790.834 23/05/12,09:06:33,13,09,1, 11.9,1,1, 7.942, 10458.215, 323.802, 52790.845 23/05/12,09:06:33,14,09,1, 11.9,1,1, 7.942, 10458.202, 323.828, 52790.886 23/05/12,09:06:33,15,09,1, 11.9,1,1, 7.942, 10458.214, 323.831, 52790.849 23/05/12,09:06:33,16,09,1, 11.9,1,1, 7.942, 10458.213, 323.792, 52790.839 23/05/12,09:06:33,17,09,1, 11.9,1,1, 7.942, 10458.229, 323.823, 52790.822 23/05/12,09:06:33,18,09,1, 11.9,1,1, 7.942, 10458.214, 323.781, 52790.845 23/05/12,09:06:33,19,09,1, 11.9,1,1, 7.942, 10458.218, 323.798, 52790.826 23/05/12,09:06:34,00,10,1, 11.9,1,1, 7.944, 10458.217, 323.798, 52790.826 23/05/12,09:06:34,01,10,1, 11.9,1,1, 7.944, 10458.211, 323.799, 52790.828 23/05/12,09:06:34,02,10,1, 11.9,1,1, 7.944, 10458.238, 323.832, 52790.836 23/05/12,09:06:34,03,10,1, 11.9,1,1, 7.944, 10458.224, 323.806, 52790.816 23/05/12,09:06:34,04,10,1, 11.9,1,1, 7.944, 10458.245, 323.783, 52790.838 23/05/12,09:06:34,05,10,1, 11.9,1,1, 7.944, 10458.255, 323.797, 52790.873 23/05/12,09:06:34,06,10,1, 11.9,1,1, 7.944, 10458.273, 323.764, 52790.824 23/05/12,09:06:34,07,10,1, 11.9,1,1, 7.944, 10458.273, 323.807, 52790.844 23/05/12,09:06:34,08,10,1, 11.9,1,1, 7.944, 10458.274, 323.814, 52790.863 23/05/12,09:06:34,09,10,1, 11.9,1,1, 7.944, 10458.277, 323.766, 52790.838 23/05/12,09:06:34,10,10,1, 11.9,1,1, 7.944, 10458.270, 323.816, 52790.881 23/05/12,09:06:34,11,10,1, 11.9,1,1, 7.944, 10458.276, 323.811, 52790.831 23/05/12,09:06:34,12,10,1, 11.9,1,1, 7.944, 10458.314, 323.804, 52790.859 23/05/12,09:06:34,13,10,1, 11.9,1,1, 7.944, 10458.280, 323.819, 52790.825 23/05/12,09:06:34,14,10,1, 11.9,1,1, 7.944, 10458.296, 323.811, 52790.832 23/05/12,09:06:34,15,10,1, 11.9,1,1, 7.944, 10458.321, 323.799, 52790.797 23/05/12,09:06:34,16,10,1, 11.9,1,1, 7.944, 10458.316, 323.814, 52790.795 23/05/12,09:06:34,17,10,1, 11.9,1,1, 7.944, 10458.290, 323.813, 52790.808 23/05/12,09:06:34,18,10,1, 11.9,1,1, 7.944, 10458.314, 323.794, 52790.824 23/05/12,09:06:34,19,10,1, 11.9,1,1, 7.944, 10458.309, 323.798, 52790.811 23/05/12,09:06:35,00,10,1, 12.0,1,1, 7.939, 10458.308, 323.798, 52790.811 23/05/12,09:06:35,01,10,1, 12.0,1,1, 7.939, 10458.313, 323.833, 52790.873 23/05/12,09:06:35,02,10,1, 12.0,1,1, 7.939, 10458.318, 323.801, 52790.824 23/05/12,09:06:35,03,10,1, 12.0,1,1, 7.939, 10458.330, 323.817, 52790.841 23/05/12,09:06:35,04,10,1, 12.0,1,1, 7.939, 10458.321, 323.818, 52790.886 23/05/12,09:06:35,05,10,1, 12.0,1,1, 7.939, 10458.340, 323.799, 52790.809 23/05/12,09:06:35,06,10,1, 12.0,1,1, 7.939, 10458.336, 323.818, 52790.807 23/05/12,09:06:35,07,10,1, 12.0,1,1, 7.939, 10458.330, 323.800, 52790.837 23/05/12,09:06:35,08,10,1, 12.0,1,1, 7.939, 10458.364, 323.801, 52790.856 23/05/12,09:06:35,09,10,1, 12.0,1,1, 7.939, 10458.336, 323.818, 52790.880 23/05/12,09:06:35,10,10,1, 12.0,1,1, 7.939, 10458.348, 323.812, 52790.863 23/05/12,09:06:35,11,10,1, 12.0,1,1, 7.939, 10458.377, 323.832, 52790.823 23/05/12,09:06:35,12,10,1, 12.0,1,1, 7.939, 10458.378, 323.809, 52790.811 23/05/12,09:06:35,13,10,1, 12.0,1,1, 7.939, 10458.360, 323.790, 52790.799 23/05/12,09:06:35,14,10,1, 12.0,1,1, 7.939, 10458.407, 323.835, 52790.836 23/05/12,09:06:35,15,10,1, 12.0,1,1, 7.939, 10458.389, 323.817, 52790.849 23/05/12,09:06:35,16,10,1, 12.0,1,1, 7.939, 10458.395, 323.818, 52790.821 23/05/12,09:06:35,17,10,1, 12.0,1,1, 7.939, 10458.397, 323.810, 52790.801 23/05/12,09:06:35,18,10,1, 12.0,1,1, 7.939, 10458.388, 323.829, 52790.846 23/05/12,09:06:35,19,10,1, 12.0,1,1, 7.939, 10458.411, 323.837, 52790.841 23/05/12,09:06:36,00,10,1, 11.8,1,1, 7.942, 10458.409, 323.837, 52790.841 23/05/12,09:06:36,01,10,1, 11.8,1,1, 7.942, 10458.416, 323.819, 52790.798 23/05/12,09:06:36,02,10,1, 11.8,1,1, 7.942, 10458.413, 323.819, 52790.801 23/05/12,09:06:36,03,10,1, 11.8,1,1, 7.942, 10458.418, 323.805, 52790.785 23/05/12,09:06:36,04,10,1, 11.8,1,1, 7.942, 10458.445, 323.844, 52790.830 23/05/12,09:06:36,05,10,1, 11.8,1,1, 7.942, 10458.420, 323.822, 52790.838 23/05/12,09:06:36,06,10,1, 11.8,1,1, 7.942, 10458.434, 323.826, 52790.861 23/05/12,09:06:36,07,10,1, 11.8,1,1, 7.942, 10458.449, 323.823, 52790.781 23/05/12,09:06:36,08,10,1, 11.8,1,1, 7.942, 10458.445, 323.816, 52790.825 23/05/12,09:06:36,09,10,1, 11.8,1,1, 7.942, 10458.461, 323.837, 52790.777 23/05/12,09:06:36,10,10,1, 11.8,1,1, 7.942, 10458.477, 323.810, 52790.830 23/05/12,09:06:36,11,10,1, 11.8,1,1, 7.942, 10458.447, 323.826, 52790.813 23/05/12,09:06:36,12,10,1, 11.8,1,1, 7.942, 10458.497, 323.813, 52790.828 23/05/12,09:06:36,13,10,1, 11.8,1,1, 7.942, 10458.480, 323.800, 52790.777 23/05/12,09:06:36,14,10,1, 11.8,1,1, 7.942, 10458.474, 323.840, 52790.815 23/05/12,09:06:36,15,10,1, 11.8,1,1, 7.942, 10458.521, 323.842, 52790.819 23/05/12,09:06:36,16,10,1, 11.8,1,1, 7.942, 10458.511, 323.825, 52790.785 23/05/12,09:06:36,17,10,1, 11.8,1,1, 7.942, 10458.513, 323.846, 52790.813 23/05/12,09:06:36,18,10,1, 11.8,1,1, 7.942, 10458.511, 323.837, 52790.800 23/05/12,09:06:36,19,10,1, 11.8,1,1, 7.942, 10458.524, 323.826, 52790.813 23/05/12,09:06:37,00,09,1, 11.9,1,1, 7.945, 10458.517, 323.826, 52790.813 23/05/12,09:06:37,01,09,1, 11.9,1,1, 7.945, 10458.533, 323.824, 52790.840 23/05/12,09:06:37,02,09,1, 11.9,1,1, 7.945, 10458.530, 323.838, 52790.796 23/05/12,09:06:37,03,09,1, 11.9,1,1, 7.945, 10458.533, 323.838, 52790.829 23/05/12,09:06:37,04,09,1, 11.9,1,1, 7.945, 10458.543, 323.862, 52790.790 23/05/12,09:06:37,05,09,1, 11.9,1,1, 7.945, 10458.554, 323.848, 52790.758 23/05/12,09:06:37,06,09,1, 11.9,1,1, 7.945, 10458.553, 323.815, 52790.784 23/05/12,09:06:37,07,09,1, 11.9,1,1, 7.945, 10458.547, 323.854, 52790.777 23/05/12,09:06:37,08,09,1, 11.9,1,1, 7.945, 10458.581, 323.834, 52790.799 23/05/12,09:06:37,09,09,1, 11.9,1,1, 7.945, 10458.571, 323.823, 52790.743 23/05/12,09:06:37,10,09,1, 11.9,1,1, 7.945, 10458.576, 323.830, 52790.791 23/05/12,09:06:37,11,09,1, 11.9,1,1, 7.945, 10458.617, 323.830, 52790.770 23/05/12,09:06:37,12,09,1, 11.9,1,1, 7.945, 10458.603, 323.819, 52790.754 23/05/12,09:06:37,13,09,1, 11.9,1,1, 7.945, 10458.581, 323.822, 52790.780 23/05/12,09:06:37,14,09,1, 11.9,1,1, 7.945, 10458.630, 323.827, 52790.763 23/05/12,09:06:37,15,09,1, 11.9,1,1, 7.945, 10458.641, 323.824, 52790.737 23/05/12,09:06:37,16,09,1, 11.9,1,1, 7.945, 10458.636, 323.834, 52790.767 23/05/12,09:06:37,17,09,1, 11.9,1,1, 7.945, 10458.646, 323.821, 52790.746 23/05/12,09:06:37,18,09,1, 11.9,1,1, 7.945, 10458.680, 323.845, 52790.721 23/05/12,09:06:37,19,09,1, 11.9,1,1, 7.945, 10458.661, 323.825, 52790.781 23/05/12,09:06:38,00,09,1, 12.0,1,1, 7.942, 10458.659, 323.825, 52790.781 23/05/12,09:06:38,01,09,1, 12.0,1,1, 7.942, 10458.678, 323.840, 52790.766 23/05/12,09:06:38,02,09,1, 12.0,1,1, 7.942, 10458.691, 323.840, 52790.767 23/05/12,09:06:38,03,09,1, 12.0,1,1, 7.942, 10458.677, 323.844, 52790.769 23/05/12,09:06:38,04,09,1, 12.0,1,1, 7.942, 10458.698, 323.852, 52790.752 23/05/12,09:06:38,05,09,1, 12.0,1,1, 7.942, 10458.709, 323.865, 52790.752 23/05/12,09:06:38,06,09,1, 12.0,1,1, 7.942, 10458.711, 323.861, 52790.752 23/05/12,09:06:38,07,09,1, 12.0,1,1, 7.942, 10458.710, 323.839, 52790.741 23/05/12,09:06:38,08,09,1, 12.0,1,1, 7.942, 10458.712, 323.834, 52790.758 23/05/12,09:06:38,09,09,1, 12.0,1,1, 7.942, 10458.744, 323.819, 52790.804 23/05/12,09:06:38,10,09,1, 12.0,1,1, 7.942, 10458.751, 323.843, 52790.754 23/05/12,09:06:38,11,09,1, 12.0,1,1, 7.942, 10458.759, 323.838, 52790.768 23/05/12,09:06:38,12,09,1, 12.0,1,1, 7.942, 10458.763, 323.817, 52790.738 23/05/12,09:06:38,13,09,1, 12.0,1,1, 7.942, 10458.756, 323.830, 52790.739 23/05/12,09:06:38,14,09,1, 12.0,1,1, 7.942, 10458.770, 323.793, 52790.762 23/05/12,09:06:38,15,09,1, 12.0,1,1, 7.942, 10458.764, 323.812, 52790.729 23/05/12,09:06:38,16,09,1, 12.0,1,1, 7.942, 10458.815, 323.815, 52790.760 23/05/12,09:06:38,17,09,1, 12.0,1,1, 7.942, 10458.805, 323.821, 52790.741 23/05/12,09:06:38,18,09,1, 12.0,1,1, 7.942, 10458.805, 323.803, 52790.727 23/05/12,09:06:38,19,09,1, 12.0,1,1, 7.942, 10458.835, 323.829, 52790.723 23/05/12,09:06:39,00,09,1, 11.9,1,1, 7.945, 10458.834, 323.829, 52790.723 23/05/12,09:06:39,01,09,1, 11.9,1,1, 7.945, 10458.842, 323.832, 52790.711 23/05/12,09:06:39,02,09,1, 11.9,1,1, 7.945, 10458.852, 323.840, 52790.692 23/05/12,09:06:39,03,09,1, 11.9,1,1, 7.945, 10458.852, 323.820, 52790.715 23/05/12,09:06:39,04,09,1, 11.9,1,1, 7.945, 10458.862, 323.835, 52790.740 23/05/12,09:06:39,05,09,1, 11.9,1,1, 7.945, 10458.868, 323.819, 52790.684 23/05/12,09:06:39,06,09,1, 11.9,1,1, 7.945, 10458.917, 323.810, 52790.735 23/05/12,09:06:39,07,09,1, 11.9,1,1, 7.945, 10458.910, 323.824, 52790.702 23/05/12,09:06:39,08,09,1, 11.9,1,1, 7.945, 10458.913, 323.827, 52790.650 23/05/12,09:06:39,09,09,1, 11.9,1,1, 7.945, 10458.909, 323.819, 52790.697 23/05/12,09:06:39,10,09,1, 11.9,1,1, 7.945, 10458.915, 323.815, 52790.722 23/05/12,09:06:39,11,09,1, 11.9,1,1, 7.945, 10458.944, 323.796, 52790.733 23/05/12,09:06:39,12,09,1, 11.9,1,1, 7.945, 10458.926, 323.818, 52790.749 23/05/12,09:06:39,13,09,1, 11.9,1,1, 7.945, 10458.938, 323.796, 52790.703 23/05/12,09:06:39,14,09,1, 11.9,1,1, 7.945, 10458.967, 323.827, 52790.702 23/05/12,09:06:39,15,09,1, 11.9,1,1, 7.945, 10458.961, 323.816, 52790.716 23/05/12,09:06:39,16,09,1, 11.9,1,1, 7.945, 10458.964, 323.791, 52790.695 23/05/12,09:06:39,17,09,1, 11.9,1,1, 7.945, 10458.987, 323.808, 52790.729 23/05/12,09:06:39,18,09,1, 11.9,1,1, 7.945, 10458.983, 323.812, 52790.657 23/05/12,09:06:39,19,09,1, 11.9,1,1, 7.945, 10458.984, 323.805, 52790.653 23/05/12,09:06:40,00,09,1, 11.9,1,1, 7.942, 10458.976, 323.805, 52790.653 23/05/12,09:06:40,01,09,1, 11.9,1,1, 7.942, 10459.019, 323.781, 52790.745 23/05/12,09:06:40,02,09,1, 11.9,1,1, 7.942, 10459.044, 323.791, 52790.668 23/05/12,09:06:40,03,09,1, 11.9,1,1, 7.942, 10459.051, 323.786, 52790.709 23/05/12,09:06:40,04,09,1, 11.9,1,1, 7.942, 10459.055, 323.803, 52790.673 23/05/12,09:06:40,05,09,1, 11.9,1,1, 7.942, 10459.071, 323.780, 52790.693 23/05/12,09:06:40,06,09,1, 11.9,1,1, 7.942, 10459.054, 323.786, 52790.650 23/05/12,09:06:40,07,09,1, 11.9,1,1, 7.942, 10459.079, 323.786, 52790.665 23/05/12,09:06:40,08,09,1, 11.9,1,1, 7.942, 10459.068, 323.801, 52790.706 23/05/12,09:06:40,09,09,1, 11.9,1,1, 7.942, 10459.068, 323.767, 52790.698 23/05/12,09:06:40,10,09,1, 11.9,1,1, 7.942, 10459.075, 323.780, 52790.649 23/05/12,09:06:40,11,09,1, 11.9,1,1, 7.942, 10459.078, 323.776, 52790.591 23/05/12,09:06:40,12,09,1, 11.9,1,1, 7.942, 10459.104, 323.776, 52790.678 23/05/12,09:06:40,13,09,1, 11.9,1,1, 7.942, 10459.134, 323.768, 52790.641 23/05/12,09:06:40,14,09,1, 11.9,1,1, 7.942, 10459.080, 323.757, 52790.649 23/05/12,09:06:40,15,09,1, 11.9,1,1, 7.942, 10459.114, 323.768, 52790.677 23/05/12,09:06:40,16,09,1, 11.9,1,1, 7.942, 10459.148, 323.773, 52790.666 23/05/12,09:06:40,17,09,1, 11.9,1,1, 7.942, 10459.127, 323.760, 52790.678 23/05/12,09:06:40,18,09,1, 11.9,1,1, 7.942, 10459.146, 323.763, 52790.649 23/05/12,09:06:40,19,09,1, 11.9,1,1, 7.942, 10459.152, 323.769, 52790.670 23/05/12,09:06:41,00,09,1, 11.9,1,1, 7.942, 10459.151, 323.769, 52790.670 23/05/12,09:06:41,01,09,1, 11.9,1,1, 7.942, 10459.171, 323.750, 52790.679 23/05/12,09:06:41,02,09,1, 11.9,1,1, 7.942, 10459.159, 323.703, 52790.697 23/05/12,09:06:41,03,09,1, 11.9,1,1, 7.942, 10459.154, 323.736, 52790.624 23/05/12,09:06:41,04,09,1, 11.9,1,1, 7.942, 10459.158, 323.749, 52790.726 23/05/12,09:06:41,05,09,1, 11.9,1,1, 7.942, 10459.196, 323.740, 52790.670 23/05/12,09:06:41,06,09,1, 11.9,1,1, 7.942, 10459.198, 323.735, 52790.653 23/05/12,09:06:41,07,09,1, 11.9,1,1, 7.942, 10459.210, 323.728, 52790.672 23/05/12,09:06:41,08,09,1, 11.9,1,1, 7.942, 10459.230, 323.736, 52790.638 23/05/12,09:06:41,09,09,1, 11.9,1,1, 7.942, 10459.213, 323.718, 52790.665 23/05/12,09:06:41,10,09,1, 11.9,1,1, 7.942, 10459.191, 323.697, 52790.569 23/05/12,09:06:41,11,09,1, 11.9,1,1, 7.942, 10459.210, 323.719, 52790.625 23/05/12,09:06:41,12,09,1, 11.9,1,1, 7.942, 10459.231, 323.690, 52790.606 23/05/12,09:06:41,13,09,1, 11.9,1,1, 7.942, 10459.225, 323.700, 52790.594 23/05/12,09:06:41,14,09,1, 11.9,1,1, 7.942, 10459.241, 323.705, 52790.564 23/05/12,09:06:41,15,09,1, 11.9,1,1, 7.942, 10459.248, 323.708, 52790.626 23/05/12,09:06:41,16,09,1, 11.9,1,1, 7.942, 10459.253, 323.695, 52790.595 23/05/12,09:06:41,17,09,1, 11.9,1,1, 7.942, 10459.266, 323.703, 52790.606 23/05/12,09:06:41,18,09,1, 11.9,1,1, 7.942, 10459.257, 323.699, 52790.589 23/05/12,09:06:41,19,09,1, 11.9,1,1, 7.942, 10459.288, 323.696, 52790.603 23/05/12,09:06:42,00,09,1, 11.8,1,1, 7.942, 10459.285, 323.696, 52790.603 23/05/12,09:06:42,01,09,1, 11.8,1,1, 7.942, 10459.285, 323.674, 52790.597 23/05/12,09:06:42,02,09,1, 11.8,1,1, 7.942, 10459.294, 323.682, 52790.593 23/05/12,09:06:42,03,09,1, 11.8,1,1, 7.942, 10459.302, 323.650, 52790.582 23/05/12,09:06:42,04,09,1, 11.8,1,1, 7.942, 10459.316, 323.671, 52790.589 23/05/12,09:06:42,05,09,1, 11.8,1,1, 7.942, 10459.300, 323.655, 52790.580 23/05/12,09:06:42,06,09,1, 11.8,1,1, 7.942, 10459.303, 323.631, 52790.552 23/05/12,09:06:42,07,09,1, 11.8,1,1, 7.942, 10459.308, 323.637, 52790.567 23/05/12,09:06:42,08,09,1, 11.8,1,1, 7.942, 10459.319, 323.648, 52790.604 23/05/12,09:06:42,09,09,1, 11.8,1,1, 7.942, 10459.345, 323.631, 52790.592 23/05/12,09:06:42,10,09,1, 11.8,1,1, 7.942, 10459.349, 323.641, 52790.576 23/05/12,09:06:42,11,09,1, 11.8,1,1, 7.942, 10459.344, 323.596, 52790.566 23/05/12,09:06:42,12,09,1, 11.8,1,1, 7.942, 10459.357, 323.610, 52790.548 23/05/12,09:06:42,13,09,1, 11.8,1,1, 7.942, 10459.354, 323.633, 52790.539 23/05/12,09:06:42,14,09,1, 11.8,1,1, 7.942, 10459.356, 323.603, 52790.527 23/05/12,09:06:42,15,09,1, 11.8,1,1, 7.942, 10459.379, 323.607, 52790.585 23/05/12,09:06:42,16,09,1, 11.8,1,1, 7.942, 10459.359, 323.594, 52790.494 23/05/12,09:06:42,17,09,1, 11.8,1,1, 7.942, 10459.395, 323.583, 52790.553 23/05/12,09:06:42,18,09,1, 11.8,1,1, 7.942, 10459.383, 323.566, 52790.416 23/05/12,09:06:42,19,09,1, 11.8,1,1, 7.942, 10459.339, 323.576, 52790.512 23/05/12,09:06:43,00,09,1, 12.0,1,1, 7.944, 10459.335, 323.576, 52790.512 23/05/12,09:06:43,01,09,1, 12.0,1,1, 7.944, 10459.386, 323.573, 52790.504 23/05/12,09:06:43,02,09,1, 12.0,1,1, 7.944, 10459.381, 323.545, 52790.463 23/05/12,09:06:43,03,09,1, 12.0,1,1, 7.944, 10459.406, 323.548, 52790.501 23/05/12,09:06:43,04,09,1, 12.0,1,1, 7.944, 10459.401, 323.556, 52790.555 23/05/12,09:06:43,05,09,1, 12.0,1,1, 7.944, 10459.386, 323.552, 52790.512 23/05/12,09:06:43,06,09,1, 12.0,1,1, 7.944, 10459.415, 323.548, 52790.513 23/05/12,09:06:43,07,09,1, 12.0,1,1, 7.944, 10459.430, 323.536, 52790.501 23/05/12,09:06:43,08,09,1, 12.0,1,1, 7.944, 10459.437, 323.535, 52790.486 23/05/12,09:06:43,09,09,1, 12.0,1,1, 7.944, 10459.432, 323.523, 52790.437 23/05/12,09:06:43,10,09,1, 12.0,1,1, 7.944, 10459.432, 323.507, 52790.406 23/05/12,09:06:43,11,09,1, 12.0,1,1, 7.944, 10459.446, 323.544, 52790.523 23/05/12,09:06:43,12,09,1, 12.0,1,1, 7.944, 10459.429, 323.532, 52790.501 23/05/12,09:06:43,13,09,1, 12.0,1,1, 7.944, 10459.464, 323.525, 52790.424 23/05/12,09:06:43,14,09,1, 12.0,1,1, 7.944, 10459.467, 323.516, 52790.504 23/05/12,09:06:43,15,09,1, 12.0,1,1, 7.944, 10459.444, 323.509, 52790.498 23/05/12,09:06:43,16,09,1, 12.0,1,1, 7.944, 10459.433, 323.529, 52790.473 23/05/12,09:06:43,17,09,1, 12.0,1,1, 7.944, 10459.424, 323.472, 52790.488 23/05/12,09:06:43,18,09,1, 12.0,1,1, 7.944, 10459.437, 323.499, 52790.454 23/05/12,09:06:43,19,09,1, 12.0,1,1, 7.944, 10459.445, 323.483, 52790.473 23/05/12,09:06:44,00,09,1, 11.9,1,1, 7.941, 10459.443, 323.483, 52790.473 23/05/12,09:06:44,01,09,1, 11.9,1,1, 7.941, 10459.475, 323.442, 52790.577 23/05/12,09:06:44,02,09,1, 11.9,1,1, 7.941, 10459.484, 323.465, 52790.444 23/05/12,09:06:44,03,09,1, 11.9,1,1, 7.941, 10459.493, 323.442, 52790.478 23/05/12,09:06:44,04,09,1, 11.9,1,1, 7.941, 10459.493, 323.451, 52790.453 23/05/12,09:06:44,05,09,1, 11.9,1,1, 7.941, 10459.482, 323.415, 52790.428 23/05/12,09:06:44,06,09,1, 11.9,1,1, 7.941, 10459.487, 323.442, 52790.399 23/05/12,09:06:44,07,09,1, 11.9,1,1, 7.941, 10459.492, 323.446, 52790.457 23/05/12,09:06:44,08,09,1, 11.9,1,1, 7.941, 10459.469, 323.425, 52790.422 23/05/12,09:06:44,09,09,1, 11.9,1,1, 7.941, 10459.494, 323.437, 52790.464 23/05/12,09:06:44,10,09,1, 11.9,1,1, 7.941, 10459.471, 323.418, 52790.458 23/05/12,09:06:44,11,09,1, 11.9,1,1, 7.941, 10459.504, 323.409, 52790.426 23/05/12,09:06:44,12,09,1, 11.9,1,1, 7.941, 10459.511, 323.406, 52790.405 23/05/12,09:06:44,13,09,1, 11.9,1,1, 7.941, 10459.510, 323.385, 52790.372 23/05/12,09:06:44,14,09,1, 11.9,1,1, 7.941, 10459.496, 323.398, 52790.412 23/05/12,09:06:44,15,09,1, 11.9,1,1, 7.941, 10459.494, 323.386, 52790.381 23/05/12,09:06:44,16,09,1, 11.9,1,1, 7.941, 10459.503, 323.383, 52790.404 23/05/12,09:06:44,17,09,1, 11.9,1,1, 7.941, 10459.519, 323.398, 52790.452 23/05/12,09:06:44,18,09,1, 11.9,1,1, 7.941, 10459.519, 323.368, 52790.425 23/05/12,09:06:44,19,09,1, 11.9,1,1, 7.941, 10459.525, 323.391, 52790.447 23/05/12,09:06:45,00,09,1, 11.9,1,1, 7.942, 10459.518, 323.391, 52790.447 23/05/12,09:06:45,01,09,1, 11.9,1,1, 7.942, 10459.516, 323.345, 52790.396 23/05/12,09:06:45,02,09,1, 11.9,1,1, 7.942, 10459.497, 323.369, 52790.379 23/05/12,09:06:45,03,09,1, 11.9,1,1, 7.942, 10459.518, 323.356, 52790.410 23/05/12,09:06:45,04,09,1, 11.9,1,1, 7.942, 10459.493, 323.351, 52790.573 23/05/12,09:06:45,05,09,1, 11.9,1,1, 7.942, 10459.526, 323.357, 52790.411 23/05/12,09:06:45,06,09,1, 11.9,1,1, 7.942, 10459.529, 323.329, 52790.424 23/05/12,09:06:45,07,09,1, 11.9,1,1, 7.942, 10459.546, 323.350, 52790.430 23/05/12,09:06:45,08,09,1, 11.9,1,1, 7.942, 10459.554, 323.328, 52790.406 23/05/12,09:06:45,09,09,1, 11.9,1,1, 7.942, 10459.548, 323.335, 52790.410 23/05/12,09:06:45,10,09,1, 11.9,1,1, 7.942, 10459.542, 323.310, 52790.383 23/05/12,09:06:45,11,09,1, 11.9,1,1, 7.942, 10459.555, 323.336, 52790.375 23/05/12,09:06:45,12,09,1, 11.9,1,1, 7.942, 10459.547, 323.310, 52790.389 23/05/12,09:06:45,13,09,1, 11.9,1,1, 7.942, 10459.547, 323.326, 52790.404 23/05/12,09:06:45,14,09,1, 11.9,1,1, 7.942, 10459.554, 323.311, 52790.393 23/05/12,09:06:45,15,09,1, 11.9,1,1, 7.942, 10459.550, 323.308, 52790.364 23/05/12,09:06:45,16,09,1, 11.9,1,1, 7.942, 10459.576, 323.307, 52790.380 23/05/12,09:06:45,17,09,1, 11.9,1,1, 7.942, 10459.581, 323.308, 52790.342 23/05/12,09:06:45,18,09,1, 11.9,1,1, 7.942, 10459.575, 323.312, 52790.404 23/05/12,09:06:45,19,09,1, 11.9,1,1, 7.942, 10459.587, 323.294, 52790.400 23/05/12,09:06:46,00,11,1, 11.9,1,1, 7.941, 10459.585, 323.294, 52790.400 23/05/12,09:06:46,01,11,1, 11.9,1,1, 7.941, 10459.600, 323.304, 52790.375 23/05/12,09:06:46,02,11,1, 11.9,1,1, 7.941, 10459.591, 323.300, 52790.382 23/05/12,09:06:46,03,11,1, 11.9,1,1, 7.941, 10459.617, 323.272, 52790.359 23/05/12,09:06:46,04,11,1, 11.9,1,1, 7.941, 10459.582, 323.294, 52790.363 23/05/12,09:06:46,05,11,1, 11.9,1,1, 7.941, 10459.575, 323.275, 52790.363 23/05/12,09:06:46,06,11,1, 11.9,1,1, 7.941, 10459.603, 323.309, 52790.332 23/05/12,09:06:46,07,11,1, 11.9,1,1, 7.941, 10459.595, 323.277, 52790.352 23/05/12,09:06:46,08,11,1, 11.9,1,1, 7.941, 10459.614, 323.263, 52790.365 23/05/12,09:06:46,09,11,1, 11.9,1,1, 7.941, 10459.607, 323.276, 52790.394 23/05/12,09:06:46,10,11,1, 11.9,1,1, 7.941, 10459.605, 323.275, 52790.379 23/05/12,09:06:46,11,11,1, 11.9,1,1, 7.941, 10459.628, 323.279, 52790.346 23/05/12,09:06:46,12,11,1, 11.9,1,1, 7.941, 10459.635, 323.281, 52790.370 23/05/12,09:06:46,13,11,1, 11.9,1,1, 7.941, 10459.612, 323.260, 52790.345 23/05/12,09:06:46,14,11,1, 11.9,1,1, 7.941, 10459.618, 323.293, 52790.346 23/05/12,09:06:46,15,11,1, 11.9,1,1, 7.941, 10459.640, 323.281, 52790.317 23/05/12,09:06:46,16,11,1, 11.9,1,1, 7.941, 10459.633, 323.282, 52790.397 23/05/12,09:06:46,17,11,1, 11.9,1,1, 7.941, 10459.631, 323.281, 52790.344 23/05/12,09:06:46,18,11,1, 11.9,1,1, 7.941, 10459.648, 323.277, 52790.344 23/05/12,09:06:46,19,11,1, 11.9,1,1, 7.941, 10459.669, 323.283, 52790.333 23/05/12,09:06:47,00,11,1, 11.8,1,1, 7.943, 10459.669, 323.283, 52790.333 23/05/12,09:06:47,01,11,1, 11.8,1,1, 7.943, 10459.666, 323.255, 52790.319 23/05/12,09:06:47,02,11,1, 11.8,1,1, 7.943, 10459.702, 323.281, 52790.344 23/05/12,09:06:47,03,11,1, 11.8,1,1, 7.943, 10459.686, 323.267, 52790.333 23/05/12,09:06:47,04,11,1, 11.8,1,1, 7.943, 10459.688, 323.274, 52790.412 23/05/12,09:06:47,05,11,1, 11.8,1,1, 7.943, 10459.721, 323.267, 52790.357 23/05/12,09:06:47,06,11,1, 11.8,1,1, 7.943, 10459.703, 323.257, 52790.355 23/05/12,09:06:47,07,11,1, 11.8,1,1, 7.943, 10459.694, 323.260, 52790.356 23/05/12,09:06:47,08,11,1, 11.8,1,1, 7.943, 10459.730, 323.259, 52790.363 23/05/12,09:06:47,09,11,1, 11.8,1,1, 7.943, 10459.738, 323.276, 52790.345 23/05/12,09:06:47,10,11,1, 11.8,1,1, 7.943, 10459.724, 323.275, 52790.337 23/05/12,09:06:47,11,11,1, 11.8,1,1, 7.943, 10459.765, 323.270, 52790.360 23/05/12,09:06:47,12,11,1, 11.8,1,1, 7.943, 10459.722, 323.273, 52790.285 23/05/12,09:06:47,13,11,1, 11.8,1,1, 7.943, 10459.735, 323.283, 52790.388 23/05/12,09:06:47,14,11,1, 11.8,1,1, 7.943, 10459.721, 323.262, 52790.326 23/05/12,09:06:47,15,11,1, 11.8,1,1, 7.943, 10459.737, 323.286, 52790.310 23/05/12,09:06:47,16,11,1, 11.8,1,1, 7.943, 10459.756, 323.265, 52790.304 23/05/12,09:06:47,17,11,1, 11.8,1,1, 7.943, 10459.748, 323.269, 52790.315 23/05/12,09:06:47,18,11,1, 11.8,1,1, 7.943, 10459.767, 323.290, 52790.303 23/05/12,09:06:47,19,11,1, 11.8,1,1, 7.943, 10459.781, 323.257, 52790.308 23/05/12,09:06:48,00,11,1, 11.8,1,1, 7.941, 10459.777, 323.257, 52790.308 23/05/12,09:06:48,01,11,1, 11.8,1,1, 7.941, 10459.779, 323.281, 52790.340 23/05/12,09:06:48,02,11,1, 11.8,1,1, 7.941, 10459.793, 323.272, 52790.298 23/05/12,09:06:48,03,11,1, 11.8,1,1, 7.941, 10459.792, 323.265, 52790.289 23/05/12,09:06:48,04,11,1, 11.8,1,1, 7.941, 10459.790, 323.262, 52790.322 23/05/12,09:06:48,05,11,1, 11.8,1,1, 7.941, 10459.797, 323.250, 52790.292 23/05/12,09:06:48,06,11,1, 11.8,1,1, 7.941, 10459.800, 323.265, 52790.316 23/05/12,09:06:48,07,11,1, 11.8,1,1, 7.941, 10459.812, 323.249, 52790.313 23/05/12,09:06:48,08,11,1, 11.8,1,1, 7.941, 10459.808, 323.275, 52790.329 23/05/12,09:06:48,09,11,1, 11.8,1,1, 7.941, 10459.846, 323.265, 52790.338 23/05/12,09:06:48,10,11,1, 11.8,1,1, 7.941, 10459.819, 323.259, 52790.365 23/05/12,09:06:48,11,11,1, 11.8,1,1, 7.941, 10459.864, 323.265, 52790.338 23/05/12,09:06:48,12,11,1, 11.8,1,1, 7.941, 10459.858, 323.266, 52790.346 23/05/12,09:06:48,13,11,1, 11.8,1,1, 7.941, 10459.850, 323.266, 52790.317 23/05/12,09:06:48,14,11,1, 11.8,1,1, 7.941, 10459.854, 323.269, 52790.281 23/05/12,09:06:48,15,11,1, 11.8,1,1, 7.941, 10459.857, 323.240, 52790.303 23/05/12,09:06:48,16,11,1, 11.8,1,1, 7.941, 10459.860, 323.266, 52790.321 23/05/12,09:06:48,17,11,1, 11.8,1,1, 7.941, 10459.858, 323.253, 52790.300 23/05/12,09:06:48,18,11,1, 11.8,1,1, 7.941, 10459.888, 323.245, 52790.301 23/05/12,09:06:48,19,11,1, 11.8,1,1, 7.941, 10459.876, 323.258, 52790.290 23/05/12,09:06:49,00,11,1, 11.9,1,1, 7.945, 10459.869, 323.258, 52790.290 23/05/12,09:06:49,01,11,1, 11.9,1,1, 7.945, 10459.882, 323.235, 52790.325 23/05/12,09:06:49,02,11,1, 11.9,1,1, 7.945, 10459.908, 323.264, 52790.316 23/05/12,09:06:49,03,11,1, 11.9,1,1, 7.945, 10459.895, 323.238, 52790.303 23/05/12,09:06:49,04,11,1, 11.9,1,1, 7.945, 10459.888, 323.253, 52790.361 23/05/12,09:06:49,05,11,1, 11.9,1,1, 7.945, 10459.915, 323.274, 52790.274 23/05/12,09:06:49,06,11,1, 11.9,1,1, 7.945, 10459.920, 323.237, 52790.300 23/05/12,09:06:49,07,11,1, 11.9,1,1, 7.945, 10459.916, 323.245, 52790.288 23/05/12,09:06:49,08,11,1, 11.9,1,1, 7.945, 10459.931, 323.223, 52790.270 23/05/12,09:06:49,09,11,1, 11.9,1,1, 7.945, 10459.908, 323.258, 52790.278 23/05/12,09:06:49,10,11,1, 11.9,1,1, 7.945, 10459.942, 323.232, 52790.275 23/05/12,09:06:49,11,11,1, 11.9,1,1, 7.945, 10459.944, 323.230, 52790.255 23/05/12,09:06:49,12,11,1, 11.9,1,1, 7.945, 10459.950, 323.264, 52790.282 23/05/12,09:06:49,13,11,1, 11.9,1,1, 7.945, 10459.962, 323.215, 52790.281 23/05/12,09:06:49,14,11,1, 11.9,1,1, 7.945, 10459.960, 323.249, 52790.271 23/05/12,09:06:49,15,11,1, 11.9,1,1, 7.945, 10459.985, 323.252, 52790.256 23/05/12,09:06:49,16,11,1, 11.9,1,1, 7.945, 10459.987, 323.239, 52790.263 23/05/12,09:06:49,17,11,1, 11.9,1,1, 7.945, 10460.000, 323.239, 52790.254 23/05/12,09:06:49,18,11,1, 11.9,1,1, 7.945, 10459.984, 323.263, 52790.275 23/05/12,09:06:49,19,11,1, 11.9,1,1, 7.945, 10459.962, 323.227, 52790.242 23/05/12,09:06:50,00,11,1, 11.9,1,1, 7.947, 10459.961, 323.227, 52790.242 23/05/12,09:06:50,01,11,1, 11.9,1,1, 7.947, 10459.995, 323.233, 52790.278 23/05/12,09:06:50,02,11,1, 11.9,1,1, 7.947, 10459.998, 323.237, 52790.233 23/05/12,09:06:50,03,11,1, 11.9,1,1, 7.947, 10460.018, 323.276, 52790.268 23/05/12,09:06:50,04,11,1, 11.9,1,1, 7.947, 10460.018, 323.256, 52790.291 23/05/12,09:06:50,05,11,1, 11.9,1,1, 7.947, 10460.029, 323.280, 52790.255 23/05/12,09:06:50,06,11,1, 11.9,1,1, 7.947, 10460.044, 323.270, 52790.261 23/05/12,09:06:50,07,11,1, 11.9,1,1, 7.947, 10460.026, 323.236, 52790.264 23/05/12,09:06:50,08,11,1, 11.9,1,1, 7.947, 10460.020, 323.267, 52790.243 23/05/12,09:06:50,09,11,1, 11.9,1,1, 7.947, 10460.026, 323.243, 52790.245 23/05/12,09:06:50,10,11,1, 11.9,1,1, 7.947, 10460.023, 323.263, 52790.238 23/05/12,09:06:50,11,11,1, 11.9,1,1, 7.947, 10460.049, 323.250, 52790.227 23/05/12,09:06:50,12,11,1, 11.9,1,1, 7.947, 10460.040, 323.227, 52790.274 23/05/12,09:06:50,13,11,1, 11.9,1,1, 7.947, 10460.040, 323.241, 52790.256 23/05/12,09:06:50,14,11,1, 11.9,1,1, 7.947, 10460.067, 323.240, 52790.264 23/05/12,09:06:50,15,11,1, 11.9,1,1, 7.947, 10460.063, 323.256, 52790.249 23/05/12,09:06:50,16,11,1, 11.9,1,1, 7.947, 10460.045, 323.248, 52790.286 23/05/12,09:06:50,17,11,1, 11.9,1,1, 7.947, 10460.058, 323.215, 52790.223 23/05/12,09:06:50,18,11,1, 11.9,1,1, 7.947, 10460.067, 323.241, 52790.265 23/05/12,09:06:50,19,11,1, 11.9,1,1, 7.947, 10460.071, 323.250, 52790.257 23/05/12,09:06:51,00,11,1, 12.0,1,1, 7.945, 10460.069, 323.250, 52790.257 23/05/12,09:06:51,01,11,1, 12.0,1,1, 7.945, 10460.101, 323.248, 52790.253 23/05/12,09:06:51,02,11,1, 12.0,1,1, 7.945, 10460.085, 323.252, 52790.253 23/05/12,09:06:51,03,11,1, 12.0,1,1, 7.945, 10460.078, 323.242, 52790.245 23/05/12,09:06:51,04,11,1, 12.0,1,1, 7.945, 10460.088, 323.244, 52790.303 23/05/12,09:06:51,05,11,1, 12.0,1,1, 7.945, 10460.089, 323.229, 52790.215 23/05/12,09:06:51,06,11,1, 12.0,1,1, 7.945, 10460.110, 323.229, 52790.276 23/05/12,09:06:51,07,11,1, 12.0,1,1, 7.945, 10460.111, 323.198, 52790.247 23/05/12,09:06:51,08,11,1, 12.0,1,1, 7.945, 10460.103, 323.219, 52790.233 23/05/12,09:06:51,09,11,1, 12.0,1,1, 7.945, 10460.104, 323.241, 52790.271 23/05/12,09:06:51,10,11,1, 12.0,1,1, 7.945, 10460.104, 323.254, 52790.240 23/05/12,09:06:51,11,11,1, 12.0,1,1, 7.945, 10460.119, 323.228, 52790.275 23/05/12,09:06:51,12,11,1, 12.0,1,1, 7.945, 10460.115, 323.242, 52790.276 23/05/12,09:06:51,13,11,1, 12.0,1,1, 7.945, 10460.128, 323.214, 52790.229 23/05/12,09:06:51,14,11,1, 12.0,1,1, 7.945, 10460.109, 323.219, 52790.228 23/05/12,09:06:51,15,11,1, 12.0,1,1, 7.945, 10460.116, 323.199, 52790.234 23/05/12,09:06:51,16,11,1, 12.0,1,1, 7.945, 10460.125, 323.225, 52790.256 23/05/12,09:06:51,17,11,1, 12.0,1,1, 7.945, 10460.128, 323.218, 52790.240 23/05/12,09:06:51,18,11,1, 12.0,1,1, 7.945, 10460.139, 323.180, 52790.180 23/05/12,09:06:51,19,11,1, 12.0,1,1, 7.945, 10460.108, 323.193, 52790.221 23/05/12,09:06:52,00,11,1, 11.8,1,1, 7.943, 10460.103, 323.193, 52790.221 23/05/12,09:06:52,01,11,1, 11.8,1,1, 7.943, 10460.121, 323.204, 52790.210 23/05/12,09:06:52,02,11,1, 11.8,1,1, 7.943, 10460.140, 323.172, 52790.212 23/05/12,09:06:52,03,11,1, 11.8,1,1, 7.943, 10460.125, 323.199, 52790.239 23/05/12,09:06:52,04,11,1, 11.8,1,1, 7.943, 10460.133, 323.177, 52790.232 23/05/12,09:06:52,05,11,1, 11.8,1,1, 7.943, 10460.115, 323.194, 52790.234 23/05/12,09:06:52,06,11,1, 11.8,1,1, 7.943, 10460.119, 323.185, 52790.183 23/05/12,09:06:52,07,11,1, 11.8,1,1, 7.943, 10460.132, 323.195, 52790.201 23/05/12,09:06:52,08,11,1, 11.8,1,1, 7.943, 10460.144, 323.195, 52790.258 23/05/12,09:06:52,09,11,1, 11.8,1,1, 7.943, 10460.150, 323.176, 52790.188 23/05/12,09:06:52,10,11,1, 11.8,1,1, 7.943, 10460.161, 323.176, 52790.249 23/05/12,09:06:52,11,11,1, 11.8,1,1, 7.943, 10460.155, 323.142, 52790.206 23/05/12,09:06:52,12,11,1, 11.8,1,1, 7.943, 10460.153, 323.162, 52790.177 23/05/12,09:06:52,13,11,1, 11.8,1,1, 7.943, 10460.136, 323.191, 52790.202 23/05/12,09:06:52,14,11,1, 11.8,1,1, 7.943, 10460.151, 323.157, 52790.215 23/05/12,09:06:52,15,11,1, 11.8,1,1, 7.943, 10460.170, 323.179, 52790.223 23/05/12,09:06:52,16,11,1, 11.8,1,1, 7.943, 10460.168, 323.177, 52790.229 23/05/12,09:06:52,17,11,1, 11.8,1,1, 7.943, 10460.131, 323.156, 52790.219 23/05/12,09:06:52,18,11,1, 11.8,1,1, 7.943, 10460.165, 323.176, 52790.237 23/05/12,09:06:52,19,11,1, 11.8,1,1, 7.943, 10460.184, 323.155, 52790.205 23/05/12,09:06:53,00,11,1, 11.9,1,1, 7.944, 10460.178, 323.155, 52790.205 23/05/12,09:06:53,01,11,1, 11.9,1,1, 7.944, 10460.179, 323.162, 52790.263 23/05/12,09:06:53,02,11,1, 11.9,1,1, 7.944, 10460.154, 323.147, 52790.201 23/05/12,09:06:53,03,11,1, 11.9,1,1, 7.944, 10460.157, 323.161, 52790.208 23/05/12,09:06:53,04,11,1, 11.9,1,1, 7.944, 10460.192, 323.166, 52790.292 23/05/12,09:06:53,05,11,1, 11.9,1,1, 7.944, 10460.185, 323.144, 52790.224 23/05/12,09:06:53,06,11,1, 11.9,1,1, 7.944, 10460.182, 323.146, 52790.197 23/05/12,09:06:53,07,11,1, 11.9,1,1, 7.944, 10460.166, 323.155, 52790.195 23/05/12,09:06:53,08,11,1, 11.9,1,1, 7.944, 10460.162, 323.157, 52790.172 23/05/12,09:06:53,09,11,1, 11.9,1,1, 7.944, 10460.158, 323.161, 52790.226 23/05/12,09:06:53,10,11,1, 11.9,1,1, 7.944, 10460.171, 323.145, 52790.206 23/05/12,09:06:53,11,11,1, 11.9,1,1, 7.944, 10460.191, 323.159, 52790.226 23/05/12,09:06:53,12,11,1, 11.9,1,1, 7.944, 10460.179, 323.131, 52790.213 23/05/12,09:06:53,13,11,1, 11.9,1,1, 7.944, 10460.191, 323.143, 52790.187 23/05/12,09:06:53,14,11,1, 11.9,1,1, 7.944, 10460.209, 323.154, 52790.218 23/05/12,09:06:53,15,11,1, 11.9,1,1, 7.944, 10460.176, 323.137, 52790.186 23/05/12,09:06:53,16,11,1, 11.9,1,1, 7.944, 10460.193, 323.139, 52790.201 23/05/12,09:06:53,17,11,1, 11.9,1,1, 7.944, 10460.196, 323.157, 52790.209 23/05/12,09:06:53,18,11,1, 11.9,1,1, 7.944, 10460.195, 323.131, 52790.220 23/05/12,09:06:53,19,11,1, 11.9,1,1, 7.944, 10460.205, 323.160, 52790.209 23/05/12,09:06:54,00,11,1, 11.9,1,1, 7.948, 10460.203, 323.160, 52790.209 23/05/12,09:06:54,01,11,1, 11.9,1,1, 7.948, 10460.211, 323.115, 52790.184 23/05/12,09:06:54,02,11,1, 11.9,1,1, 7.948, 10460.209, 323.110, 52790.192 23/05/12,09:06:54,03,11,1, 11.9,1,1, 7.948, 10460.236, 323.093, 52790.193 23/05/12,09:06:54,04,11,1, 11.9,1,1, 7.948, 10460.215, 323.120, 52790.197 23/05/12,09:06:54,05,11,1, 11.9,1,1, 7.948, 10460.238, 323.113, 52790.194 23/05/12,09:06:54,06,11,1, 11.9,1,1, 7.948, 10460.221, 323.126, 52790.199 23/05/12,09:06:54,07,11,1, 11.9,1,1, 7.948, 10460.239, 323.106, 52790.207 23/05/12,09:06:54,08,11,1, 11.9,1,1, 7.948, 10460.223, 323.103, 52790.191 23/05/12,09:06:54,09,11,1, 11.9,1,1, 7.948, 10460.234, 323.109, 52790.229 23/05/12,09:06:54,10,11,1, 11.9,1,1, 7.948, 10460.250, 323.097, 52790.231 23/05/12,09:06:54,11,11,1, 11.9,1,1, 7.948, 10460.218, 323.117, 52790.211 23/05/12,09:06:54,12,11,1, 11.9,1,1, 7.948, 10460.263, 323.143, 52790.227 23/05/12,09:06:54,13,11,1, 11.9,1,1, 7.948, 10460.243, 323.127, 52790.240 23/05/12,09:06:54,14,11,1, 11.9,1,1, 7.948, 10460.248, 323.108, 52790.207 23/05/12,09:06:54,15,11,1, 11.9,1,1, 7.948, 10460.255, 323.118, 52790.226 23/05/12,09:06:54,16,11,1, 11.9,1,1, 7.948, 10460.233, 323.110, 52790.198 23/05/12,09:06:54,17,11,1, 11.9,1,1, 7.948, 10460.245, 323.120, 52790.186 23/05/12,09:06:54,18,11,1, 11.9,1,1, 7.948, 10460.256, 323.143, 52790.215 23/05/12,09:06:54,19,11,1, 11.9,1,1, 7.948, 10460.252, 323.121, 52790.158 23/05/12,09:06:55,00,11,1, 11.9,1,1, 7.945, 10460.244, 323.121, 52790.158 23/05/12,09:06:55,01,11,1, 11.9,1,1, 7.945, 10460.269, 323.130, 52790.186 23/05/12,09:06:55,02,11,1, 11.9,1,1, 7.945, 10460.272, 323.102, 52790.143 23/05/12,09:06:55,03,11,1, 11.9,1,1, 7.945, 10460.270, 323.126, 52790.203 23/05/12,09:06:55,04,11,1, 11.9,1,1, 7.945, 10460.298, 323.095, 52790.192 23/05/12,09:06:55,05,11,1, 11.9,1,1, 7.945, 10460.297, 323.110, 52790.067 23/05/12,09:06:55,06,11,1, 11.9,1,1, 7.945, 10460.324, 323.116, 52790.198 23/05/12,09:06:55,07,11,1, 11.9,1,1, 7.945, 10460.308, 323.102, 52790.161 23/05/12,09:06:55,08,11,1, 11.9,1,1, 7.945, 10460.289, 323.127, 52790.182 23/05/12,09:06:55,09,11,1, 11.9,1,1, 7.945, 10460.321, 323.116, 52790.209 23/05/12,09:06:55,10,11,1, 11.9,1,1, 7.945, 10460.332, 323.099, 52790.176 23/05/12,09:06:55,11,11,1, 11.9,1,1, 7.945, 10460.320, 323.127, 52790.186 23/05/12,09:06:55,12,11,1, 11.9,1,1, 7.945, 10460.327, 323.099, 52790.171 23/05/12,09:06:55,13,11,1, 11.9,1,1, 7.945, 10460.324, 323.130, 52790.177 23/05/12,09:06:55,14,11,1, 11.9,1,1, 7.945, 10460.351, 323.125, 52790.239 23/05/12,09:06:55,15,11,1, 11.9,1,1, 7.945, 10460.321, 323.108, 52790.237 23/05/12,09:06:55,16,11,1, 11.9,1,1, 7.945, 10460.345, 323.136, 52790.205 23/05/12,09:06:55,17,11,1, 11.9,1,1, 7.945, 10460.344, 323.096, 52790.184 23/05/12,09:06:55,18,11,1, 11.9,1,1, 7.945, 10460.330, 323.103, 52790.175 23/05/12,09:06:55,19,11,1, 11.9,1,1, 7.945, 10460.340, 323.136, 52790.220 23/05/12,09:06:56,00,11,1, 11.9,1,1, 7.944, 10460.336, 323.136, 52790.220 23/05/12,09:06:56,01,11,1, 11.9,1,1, 7.944, 10460.337, 323.127, 52790.237 23/05/12,09:06:56,02,11,1, 11.9,1,1, 7.944, 10460.361, 323.124, 52790.213 23/05/12,09:06:56,03,11,1, 11.9,1,1, 7.944, 10460.358, 323.128, 52790.143 23/05/12,09:06:56,04,11,1, 11.9,1,1, 7.944, 10460.380, 323.139, 52790.211 23/05/12,09:06:56,05,11,1, 11.9,1,1, 7.944, 10460.371, 323.133, 52790.194 23/05/12,09:06:56,06,11,1, 11.9,1,1, 7.944, 10460.381, 323.145, 52790.194 23/05/12,09:06:56,07,11,1, 11.9,1,1, 7.944, 10460.407, 323.140, 52790.212 23/05/12,09:06:56,08,11,1, 11.9,1,1, 7.944, 10460.381, 323.146, 52790.185 23/05/12,09:06:56,09,11,1, 11.9,1,1, 7.944, 10460.407, 323.140, 52790.179 23/05/12,09:06:56,10,11,1, 11.9,1,1, 7.944, 10460.405, 323.160, 52790.224 23/05/12,09:06:56,11,11,1, 11.9,1,1, 7.944, 10460.411, 323.167, 52790.191 23/05/12,09:06:56,12,11,1, 11.9,1,1, 7.944, 10460.405, 323.167, 52790.188 23/05/12,09:06:56,13,11,1, 11.9,1,1, 7.944, 10460.425, 323.144, 52790.178 23/05/12,09:06:56,14,11,1, 11.9,1,1, 7.944, 10460.384, 323.146, 52790.208 23/05/12,09:06:56,15,11,1, 11.9,1,1, 7.944, 10460.424, 323.154, 52790.205 23/05/12,09:06:56,16,11,1, 11.9,1,1, 7.944, 10460.432, 323.150, 52790.194 23/05/12,09:06:56,17,11,1, 11.9,1,1, 7.944, 10460.448, 323.176, 52790.248 23/05/12,09:06:56,18,11,1, 11.9,1,1, 7.944, 10460.423, 323.173, 52790.219 23/05/12,09:06:56,19,11,1, 11.9,1,1, 7.944, 10460.448, 323.165, 52790.185 23/05/12,09:06:57,00,11,1, 11.9,1,1, 7.945, 10460.445, 323.165, 52790.185 23/05/12,09:06:57,01,11,1, 11.9,1,1, 7.945, 10460.443, 323.139, 52790.212 23/05/12,09:06:57,02,11,1, 11.9,1,1, 7.945, 10460.458, 323.193, 52790.275 23/05/12,09:06:57,03,11,1, 11.9,1,1, 7.945, 10460.486, 323.198, 52790.276 23/05/12,09:06:57,04,11,1, 11.9,1,1, 7.945, 10460.481, 323.199, 52790.283 23/05/12,09:06:57,05,11,1, 11.9,1,1, 7.945, 10460.506, 323.197, 52790.272 23/05/12,09:06:57,06,11,1, 11.9,1,1, 7.945, 10460.492, 323.205, 52790.296 23/05/12,09:06:57,07,11,1, 11.9,1,1, 7.945, 10460.491, 323.181, 52790.264 23/05/12,09:06:57,08,11,1, 11.9,1,1, 7.945, 10460.489, 323.214, 52790.300 23/05/12,09:06:57,09,11,1, 11.9,1,1, 7.945, 10460.485, 323.212, 52790.307 23/05/12,09:06:57,10,11,1, 11.9,1,1, 7.945, 10460.523, 323.195, 52790.264 23/05/12,09:06:57,11,11,1, 11.9,1,1, 7.945, 10460.500, 323.213, 52790.293 23/05/12,09:06:57,12,11,1, 11.9,1,1, 7.945, 10460.502, 323.217, 52790.295 23/05/12,09:06:57,13,11,1, 11.9,1,1, 7.945, 10460.524, 323.190, 52790.314 23/05/12,09:06:57,14,11,1, 11.9,1,1, 7.945, 10460.547, 323.236, 52790.327 23/05/12,09:06:57,15,11,1, 11.9,1,1, 7.945, 10460.526, 323.225, 52790.310 23/05/12,09:06:57,16,11,1, 11.9,1,1, 7.945, 10460.569, 323.217, 52790.306 23/05/12,09:06:57,17,11,1, 11.9,1,1, 7.945, 10460.552, 323.239, 52790.336 23/05/12,09:06:57,18,11,1, 11.9,1,1, 7.945, 10460.546, 323.254, 52790.281 23/05/12,09:06:57,19,11,1, 11.9,1,1, 7.945, 10460.541, 323.225, 52790.292 23/05/12,09:06:58,00,11,1, 11.9,1,1, 7.945, 10460.536, 323.225, 52790.292 23/05/12,09:06:58,01,11,1, 11.9,1,1, 7.945, 10460.555, 323.237, 52790.287 23/05/12,09:06:58,02,11,1, 11.9,1,1, 7.945, 10460.548, 323.214, 52790.320 23/05/12,09:06:58,03,11,1, 11.9,1,1, 7.945, 10460.541, 323.258, 52790.318 23/05/12,09:06:58,04,11,1, 11.9,1,1, 7.945, 10460.564, 323.234, 52790.315 23/05/12,09:06:58,05,11,1, 11.9,1,1, 7.945, 10460.587, 323.256, 52790.369 23/05/12,09:06:58,06,11,1, 11.9,1,1, 7.945, 10460.570, 323.252, 52790.292 23/05/12,09:06:58,07,11,1, 11.9,1,1, 7.945, 10460.581, 323.269, 52790.296 23/05/12,09:06:58,08,11,1, 11.9,1,1, 7.945, 10460.580, 323.250, 52790.299 23/05/12,09:06:58,09,11,1, 11.9,1,1, 7.945, 10460.567, 323.284, 52790.352 23/05/12,09:06:58,10,11,1, 11.9,1,1, 7.945, 10460.582, 323.255, 52790.301 23/05/12,09:06:58,11,11,1, 11.9,1,1, 7.945, 10460.567, 323.277, 52790.346 23/05/12,09:06:58,12,11,1, 11.9,1,1, 7.945, 10460.575, 323.290, 52790.323 23/05/12,09:06:58,13,11,1, 11.9,1,1, 7.945, 10460.586, 323.294, 52790.323 23/05/12,09:06:58,14,11,1, 11.9,1,1, 7.945, 10460.616, 323.292, 52790.324 23/05/12,09:06:58,15,11,1, 11.9,1,1, 7.945, 10460.597, 323.282, 52790.320 23/05/12,09:06:58,16,11,1, 11.9,1,1, 7.945, 10460.599, 323.275, 52790.317 23/05/12,09:06:58,17,11,1, 11.9,1,1, 7.945, 10460.604, 323.287, 52790.305 23/05/12,09:06:58,18,11,1, 11.9,1,1, 7.945, 10460.586, 323.284, 52790.321 23/05/12,09:06:58,19,11,1, 11.9,1,1, 7.945, 10460.615, 323.272, 52790.343 23/05/12,09:06:59,00,11,1, 11.9,1,1, 7.941, 10460.612, 323.272, 52790.343 23/05/12,09:06:59,01,11,1, 11.9,1,1, 7.941, 10460.603, 323.300, 52790.332 23/05/12,09:06:59,02,11,1, 11.9,1,1, 7.941, 10460.605, 323.288, 52790.337 23/05/12,09:06:59,03,11,1, 11.9,1,1, 7.941, 10460.609, 323.293, 52790.338 23/05/12,09:06:59,04,11,1, 11.9,1,1, 7.941, 10460.599, 323.299, 52790.408 23/05/12,09:06:59,05,11,1, 11.9,1,1, 7.941, 10460.607, 323.294, 52790.334 23/05/12,09:06:59,06,11,1, 11.9,1,1, 7.941, 10460.631, 323.296, 52790.334 23/05/12,09:06:59,07,11,1, 11.9,1,1, 7.941, 10460.626, 323.316, 52790.361 23/05/12,09:06:59,08,11,1, 11.9,1,1, 7.941, 10460.644, 323.294, 52790.351 23/05/12,09:06:59,09,11,1, 11.9,1,1, 7.941, 10460.623, 323.298, 52790.292 23/05/12,09:06:59,10,11,1, 11.9,1,1, 7.941, 10460.642, 323.318, 52790.325 23/05/12,09:06:59,11,11,1, 11.9,1,1, 7.941, 10460.644, 323.325, 52790.339 23/05/12,09:06:59,12,11,1, 11.9,1,1, 7.941, 10460.611, 323.330, 52790.326 23/05/12,09:06:59,13,11,1, 11.9,1,1, 7.941, 10460.658, 323.322, 52790.325 23/05/12,09:06:59,14,11,1, 11.9,1,1, 7.941, 10460.660, 323.327, 52790.318 23/05/12,09:06:59,15,11,1, 11.9,1,1, 7.941, 10460.665, 323.337, 52790.351 23/05/12,09:06:59,16,11,1, 11.9,1,1, 7.941, 10460.654, 323.347, 52790.335 23/05/12,09:06:59,17,11,1, 11.9,1,1, 7.941, 10460.668, 323.340, 52790.318 23/05/12,09:06:59,18,11,1, 11.9,1,1, 7.941, 10460.636, 323.358, 52790.310 23/05/12,09:06:59,19,11,1, 11.9,1,1, 7.941, 10460.647, 323.347, 52790.317 23/05/12,09:07:00,00,10,1, 11.9,1,1, 7.943, 10460.645, 323.347, 52790.317 23/05/12,09:07:00,01,10,1, 11.9,1,1, 7.943, 10460.658, 323.343, 52790.325 23/05/12,09:07:00,02,10,1, 11.9,1,1, 7.943, 10460.637, 323.312, 52790.272 23/05/12,09:07:00,03,10,1, 11.9,1,1, 7.943, 10460.622, 323.317, 52790.274 23/05/12,09:07:00,04,10,1, 11.9,1,1, 7.943, 10460.648, 323.333, 52790.283 23/05/12,09:07:00,05,10,1, 11.9,1,1, 7.943, 10460.657, 323.359, 52790.249 23/05/12,09:07:00,06,10,1, 11.9,1,1, 7.943, 10460.661, 323.319, 52790.240 23/05/12,09:07:00,07,10,1, 11.9,1,1, 7.943, 10460.647, 323.323, 52790.267 23/05/12,09:07:00,08,10,1, 11.9,1,1, 7.943, 10460.669, 323.335, 52790.271 23/05/12,09:07:00,09,10,1, 11.9,1,1, 7.943, 10460.676, 323.335, 52790.215 23/05/12,09:07:00,10,10,1, 11.9,1,1, 7.943, 10460.687, 323.356, 52790.288 23/05/12,09:07:00,11,10,1, 11.9,1,1, 7.943, 10460.679, 323.335, 52790.230 23/05/12,09:07:00,12,10,1, 11.9,1,1, 7.943, 10460.690, 323.336, 52790.273 23/05/12,09:07:00,13,10,1, 11.9,1,1, 7.943, 10460.659, 323.325, 52790.208 23/05/12,09:07:00,14,10,1, 11.9,1,1, 7.943, 10460.669, 323.346, 52790.260 23/05/12,09:07:00,15,10,1, 11.9,1,1, 7.943, 10460.689, 323.363, 52790.266 23/05/12,09:07:00,16,10,1, 11.9,1,1, 7.943, 10460.699, 323.326, 52790.210 23/05/12,09:07:00,17,10,1, 11.9,1,1, 7.943, 10460.696, 323.339, 52790.260 23/05/12,09:07:00,18,10,1, 11.9,1,1, 7.943, 10460.717, 323.338, 52790.248 23/05/12,09:07:00,19,10,1, 11.9,1,1, 7.943, 10460.717, 323.328, 52790.289 23/05/12,09:07:01,00,11,1, 11.9,1,1, 7.945, 10460.712, 323.328, 52790.289 23/05/12,09:07:01,01,11,1, 11.9,1,1, 7.945, 10460.730, 323.319, 52790.279 23/05/12,09:07:01,02,11,1, 11.9,1,1, 7.945, 10460.729, 323.303, 52790.251 23/05/12,09:07:01,03,11,1, 11.9,1,1, 7.945, 10460.727, 323.328, 52790.273 23/05/12,09:07:01,04,11,1, 11.9,1,1, 7.945, 10460.721, 323.309, 52790.277 23/05/12,09:07:01,05,11,1, 11.9,1,1, 7.945, 10460.738, 323.307, 52790.263 23/05/12,09:07:01,06,11,1, 11.9,1,1, 7.945, 10460.755, 323.319, 52790.244 23/05/12,09:07:01,07,11,1, 11.9,1,1, 7.945, 10460.726, 323.322, 52790.265 23/05/12,09:07:01,08,11,1, 11.9,1,1, 7.945, 10460.733, 323.326, 52790.278 23/05/12,09:07:01,09,11,1, 11.9,1,1, 7.945, 10460.727, 323.338, 52790.311 23/05/12,09:07:01,10,11,1, 11.9,1,1, 7.945, 10460.725, 323.328, 52790.252 23/05/12,09:07:01,11,11,1, 11.9,1,1, 7.945, 10460.722, 323.330, 52790.260 23/05/12,09:07:01,12,11,1, 11.9,1,1, 7.945, 10460.719, 323.303, 52790.221 23/05/12,09:07:01,13,11,1, 11.9,1,1, 7.945, 10460.733, 323.321, 52790.224 23/05/12,09:07:01,14,11,1, 11.9,1,1, 7.945, 10460.737, 323.314, 52790.202 23/05/12,09:07:01,15,11,1, 11.9,1,1, 7.945, 10460.731, 323.302, 52790.225 23/05/12,09:07:01,16,11,1, 11.9,1,1, 7.945, 10460.746, 323.330, 52790.228 23/05/12,09:07:01,17,11,1, 11.9,1,1, 7.945, 10460.740, 323.332, 52790.267 23/05/12,09:07:01,18,11,1, 11.9,1,1, 7.945, 10460.764, 323.274, 52790.277 23/05/12,09:07:01,19,11,1, 11.9,1,1, 7.945, 10460.757, 323.309, 52790.232 23/05/12,09:07:02,00,11,1, 11.9,1,1, 7.944, 10460.753, 323.309, 52790.232 23/05/12,09:07:02,01,11,1, 11.9,1,1, 7.944, 10460.737, 323.312, 52790.225 23/05/12,09:07:02,02,11,1, 11.9,1,1, 7.944, 10460.789, 323.305, 52790.269 23/05/12,09:07:02,03,11,1, 11.9,1,1, 7.944, 10460.764, 323.303, 52790.225 23/05/12,09:07:02,04,11,1, 11.9,1,1, 7.944, 10460.774, 323.323, 52790.264 23/05/12,09:07:02,05,11,1, 11.9,1,1, 7.944, 10460.777, 323.317, 52790.263 23/05/12,09:07:02,06,11,1, 11.9,1,1, 7.944, 10460.769, 323.290, 52790.249 23/05/12,09:07:02,07,11,1, 11.9,1,1, 7.944, 10460.775, 323.289, 52790.226 23/05/12,09:07:02,08,11,1, 11.9,1,1, 7.944, 10460.797, 323.288, 52790.277 23/05/12,09:07:02,09,11,1, 11.9,1,1, 7.944, 10460.780, 323.293, 52790.220 23/05/12,09:07:02,10,11,1, 11.9,1,1, 7.944, 10460.789, 323.306, 52790.256 23/05/12,09:07:02,11,11,1, 11.9,1,1, 7.944, 10460.809, 323.289, 52790.195 23/05/12,09:07:02,12,11,1, 11.9,1,1, 7.944, 10460.800, 323.302, 52790.229 23/05/12,09:07:02,13,11,1, 11.9,1,1, 7.944, 10460.780, 323.286, 52790.208 23/05/12,09:07:02,14,11,1, 11.9,1,1, 7.944, 10460.790, 323.283, 52790.188 23/05/12,09:07:02,15,11,1, 11.9,1,1, 7.944, 10460.817, 323.280, 52790.201 23/05/12,09:07:02,16,11,1, 11.9,1,1, 7.944, 10460.830, 323.265, 52790.160 23/05/12,09:07:02,17,11,1, 11.9,1,1, 7.944, 10460.825, 323.290, 52790.247 23/05/12,09:07:02,18,11,1, 11.9,1,1, 7.944, 10460.843, 323.281, 52790.210 23/05/12,09:07:02,19,11,1, 11.9,1,1, 7.944, 10460.825, 323.264, 52790.160 23/05/12,09:07:03,00,11,1, 11.9,1,1, 7.945, 10460.820, 323.264, 52790.160 23/05/12,09:07:03,01,11,1, 11.9,1,1, 7.945, 10460.858, 323.282, 52790.216 23/05/12,09:07:03,02,11,1, 11.9,1,1, 7.945, 10460.847, 323.260, 52790.194 23/05/12,09:07:03,03,11,1, 11.9,1,1, 7.945, 10460.861, 323.273, 52790.196 23/05/12,09:07:03,04,11,1, 11.9,1,1, 7.945, 10460.873, 323.259, 52790.223 23/05/12,09:07:03,05,11,1, 11.9,1,1, 7.945, 10460.863, 323.255, 52790.180 23/05/12,09:07:03,06,11,1, 11.9,1,1, 7.945, 10460.866, 323.258, 52790.131 23/05/12,09:07:03,07,11,1, 11.9,1,1, 7.945, 10460.869, 323.272, 52790.143 23/05/12,09:07:03,08,11,1, 11.9,1,1, 7.945, 10460.864, 323.253, 52790.157 23/05/12,09:07:03,09,11,1, 11.9,1,1, 7.945, 10460.884, 323.232, 52790.167 23/05/12,09:07:03,10,11,1, 11.9,1,1, 7.945, 10460.880, 323.218, 52790.181 23/05/12,09:07:03,11,11,1, 11.9,1,1, 7.945, 10460.885, 323.250, 52790.128 23/05/12,09:07:03,12,11,1, 11.9,1,1, 7.945, 10460.868, 323.250, 52790.208 23/05/12,09:07:03,13,11,1, 11.9,1,1, 7.945, 10460.892, 323.240, 52790.170 23/05/12,09:07:03,14,11,1, 11.9,1,1, 7.945, 10460.893, 323.254, 52790.185 23/05/12,09:07:03,15,11,1, 11.9,1,1, 7.945, 10460.902, 323.234, 52790.210 23/05/12,09:07:03,16,11,1, 11.9,1,1, 7.945, 10460.926, 323.240, 52790.173 23/05/12,09:07:03,17,11,1, 11.9,1,1, 7.945, 10460.909, 323.229, 52790.157 23/05/12,09:07:03,18,11,1, 11.9,1,1, 7.945, 10460.905, 323.235, 52790.172 23/05/12,09:07:03,19,11,1, 11.9,1,1, 7.945, 10460.944, 323.220, 52790.203 23/05/12,09:07:04,00,11,1, 11.8,1,1, 7.943, 10460.937, 323.220, 52790.203 23/05/12,09:07:04,01,11,1, 11.8,1,1, 7.943, 10460.911, 323.236, 52790.162 23/05/12,09:07:04,02,11,1, 11.8,1,1, 7.943, 10460.945, 323.227, 52790.174 23/05/12,09:07:04,03,11,1, 11.8,1,1, 7.943, 10460.943, 323.228, 52790.175 23/05/12,09:07:04,04,11,1, 11.8,1,1, 7.943, 10460.956, 323.245, 52790.177 23/05/12,09:07:04,05,11,1, 11.8,1,1, 7.943, 10460.990, 323.219, 52790.158 23/05/12,09:07:04,06,11,1, 11.8,1,1, 7.943, 10460.980, 323.215, 52790.147 23/05/12,09:07:04,07,11,1, 11.8,1,1, 7.943, 10460.974, 323.212, 52790.211 23/05/12,09:07:04,08,11,1, 11.8,1,1, 7.943, 10460.983, 323.201, 52790.130 23/05/12,09:07:04,09,11,1, 11.8,1,1, 7.943, 10460.974, 323.215, 52790.138 23/05/12,09:07:04,10,11,1, 11.8,1,1, 7.943, 10460.968, 323.224, 52790.198 23/05/12,09:07:04,11,11,1, 11.8,1,1, 7.943, 10460.989, 323.205, 52790.174 23/05/12,09:07:04,12,11,1, 11.8,1,1, 7.943, 10460.985, 323.196, 52790.183 23/05/12,09:07:04,13,11,1, 11.8,1,1, 7.943, 10460.998, 323.183, 52790.205 23/05/12,09:07:04,14,11,1, 11.8,1,1, 7.943, 10461.004, 323.206, 52790.191 23/05/12,09:07:04,15,11,1, 11.8,1,1, 7.943, 10461.020, 323.198, 52790.190 23/05/12,09:07:04,16,11,1, 11.8,1,1, 7.943, 10460.999, 323.179, 52790.130 23/05/12,09:07:04,17,11,1, 11.8,1,1, 7.943, 10460.997, 323.170, 52790.168 23/05/12,09:07:04,18,11,1, 11.8,1,1, 7.943, 10461.033, 323.168, 52790.140 23/05/12,09:07:04,19,11,1, 11.8,1,1, 7.943, 10460.997, 323.172, 52790.196 23/05/12,09:07:05,00,11,1, 11.9,1,1, 7.946, 10460.995, 323.172, 52790.196 23/05/12,09:07:05,01,11,1, 11.9,1,1, 7.946, 10461.035, 323.174, 52790.168 23/05/12,09:07:05,02,11,1, 11.9,1,1, 7.946, 10461.029, 323.175, 52790.174 23/05/12,09:07:05,03,11,1, 11.9,1,1, 7.946, 10461.053, 323.159, 52790.161 23/05/12,09:07:05,04,11,1, 11.9,1,1, 7.946, 10461.049, 323.149, 52790.140 23/05/12,09:07:05,05,11,1, 11.9,1,1, 7.946, 10461.107, 323.168, 52790.177 23/05/12,09:07:05,06,11,1, 11.9,1,1, 7.946, 10461.071, 323.163, 52790.142 23/05/12,09:07:05,07,11,1, 11.9,1,1, 7.946, 10461.087, 323.157, 52790.137 23/05/12,09:07:05,08,11,1, 11.9,1,1, 7.946, 10461.063, 323.164, 52790.130 23/05/12,09:07:05,09,11,1, 11.9,1,1, 7.946, 10461.092, 323.162, 52790.135 23/05/12,09:07:05,10,11,1, 11.9,1,1, 7.946, 10461.113, 323.160, 52790.158 23/05/12,09:07:05,11,11,1, 11.9,1,1, 7.946, 10461.095, 323.163, 52790.144 23/05/12,09:07:05,12,11,1, 11.9,1,1, 7.946, 10461.085, 323.160, 52790.151 23/05/12,09:07:05,13,11,1, 11.9,1,1, 7.946, 10461.099, 323.143, 52790.136 23/05/12,09:07:05,14,11,1, 11.9,1,1, 7.946, 10461.095, 323.160, 52790.145 23/05/12,09:07:05,15,11,1, 11.9,1,1, 7.946, 10461.109, 323.159, 52790.136 23/05/12,09:07:05,16,11,1, 11.9,1,1, 7.946, 10461.116, 323.166, 52790.110 23/05/12,09:07:05,17,11,1, 11.9,1,1, 7.946, 10461.124, 323.158, 52790.093 23/05/12,09:07:05,18,11,1, 11.9,1,1, 7.946, 10461.118, 323.145, 52790.170 23/05/12,09:07:05,19,11,1, 11.9,1,1, 7.946, 10461.126, 323.140, 52790.157 23/05/12,09:07:06,00,11,1, 11.8,1,1, 7.943, 10461.121, 323.140, 52790.157 23/05/12,09:07:06,01,11,1, 11.8,1,1, 7.943, 10461.112, 323.171, 52790.169 23/05/12,09:07:06,02,11,1, 11.8,1,1, 7.943, 10461.165, 323.139, 52790.151 23/05/12,09:07:06,03,11,1, 11.8,1,1, 7.943, 10461.163, 323.144, 52790.100 23/05/12,09:07:06,04,11,1, 11.8,1,1, 7.943, 10461.199, 323.144, 52790.158 23/05/12,09:07:06,05,11,1, 11.8,1,1, 7.943, 10461.184, 323.127, 52790.099 23/05/12,09:07:06,06,11,1, 11.8,1,1, 7.943, 10461.172, 323.157, 52790.162 23/05/12,09:07:06,07,11,1, 11.8,1,1, 7.943, 10461.192, 323.147, 52790.139 23/05/12,09:07:06,08,11,1, 11.8,1,1, 7.943, 10461.197, 323.123, 52790.106 23/05/12,09:07:06,09,11,1, 11.8,1,1, 7.943, 10461.205, 323.167, 52790.157 23/05/12,09:07:06,10,11,1, 11.8,1,1, 7.943, 10461.184, 323.152, 52790.283 23/05/12,09:07:06,11,11,1, 11.8,1,1, 7.943, 10461.170, 323.131, 52790.123 23/05/12,09:07:06,12,11,1, 11.8,1,1, 7.943, 10461.214, 323.148, 52790.159 23/05/12,09:07:06,13,11,1, 11.8,1,1, 7.943, 10461.216, 323.146, 52790.137 23/05/12,09:07:06,14,11,1, 11.8,1,1, 7.943, 10461.229, 323.131, 52790.132 23/05/12,09:07:06,15,11,1, 11.8,1,1, 7.943, 10461.236, 323.141, 52790.134 23/05/12,09:07:06,16,11,1, 11.8,1,1, 7.943, 10461.261, 323.142, 52790.109 23/05/12,09:07:06,17,11,1, 11.8,1,1, 7.943, 10461.243, 323.114, 52790.120 23/05/12,09:07:06,18,11,1, 11.8,1,1, 7.943, 10461.248, 323.126, 52790.122 23/05/12,09:07:06,19,11,1, 11.8,1,1, 7.943, 10461.277, 323.134, 52790.129 23/05/12,09:07:07,00,11,1, 11.9,1,1, 7.948, 10461.271, 323.134, 52790.129 23/05/12,09:07:07,01,11,1, 11.9,1,1, 7.948, 10461.294, 323.136, 52790.091 23/05/12,09:07:07,02,11,1, 11.9,1,1, 7.948, 10461.297, 323.136, 52790.112 23/05/12,09:07:07,03,11,1, 11.9,1,1, 7.948, 10461.279, 323.130, 52790.084 23/05/12,09:07:07,04,11,1, 11.9,1,1, 7.948, 10461.309, 323.120, 52790.138 23/05/12,09:07:07,05,11,1, 11.9,1,1, 7.948, 10461.307, 323.145, 52790.149 23/05/12,09:07:07,06,11,1, 11.9,1,1, 7.948, 10461.316, 323.118, 52790.119 23/05/12,09:07:07,07,11,1, 11.9,1,1, 7.948, 10461.327, 323.135, 52790.142 23/05/12,09:07:07,08,11,1, 11.9,1,1, 7.948, 10461.315, 323.130, 52790.080 23/05/12,09:07:07,09,11,1, 11.9,1,1, 7.948, 10461.328, 323.127, 52790.083 23/05/12,09:07:07,10,11,1, 11.9,1,1, 7.948, 10461.323, 323.121, 52790.130 23/05/12,09:07:07,11,11,1, 11.9,1,1, 7.948, 10461.333, 323.113, 52790.109 23/05/12,09:07:07,12,11,1, 11.9,1,1, 7.948, 10461.336, 323.111, 52790.080 23/05/12,09:07:07,13,11,1, 11.9,1,1, 7.948, 10461.365, 323.125, 52790.125 23/05/12,09:07:07,14,11,1, 11.9,1,1, 7.948, 10461.363, 323.116, 52790.127 23/05/12,09:07:07,15,11,1, 11.9,1,1, 7.948, 10461.361, 323.140, 52790.099 23/05/12,09:07:07,16,11,1, 11.9,1,1, 7.948, 10461.382, 323.138, 52790.096 23/05/12,09:07:07,17,11,1, 11.9,1,1, 7.948, 10461.381, 323.158, 52790.121 23/05/12,09:07:07,18,11,1, 11.9,1,1, 7.948, 10461.406, 323.164, 52790.105 23/05/12,09:07:07,19,11,1, 11.9,1,1, 7.948, 10461.392, 323.149, 52790.121 23/05/12,09:07:08,00,11,1, 11.9,1,1, 7.945, 10461.388, 323.149, 52790.121 23/05/12,09:07:08,01,11,1, 11.9,1,1, 7.945, 10461.413, 323.180, 52790.103 23/05/12,09:07:08,02,11,1, 11.9,1,1, 7.945, 10461.430, 323.147, 52790.096 23/05/12,09:07:08,03,11,1, 11.9,1,1, 7.945, 10461.425, 323.159, 52790.123 23/05/12,09:07:08,04,11,1, 11.9,1,1, 7.945, 10461.414, 323.145, 52790.053 23/05/12,09:07:08,05,11,1, 11.9,1,1, 7.945, 10461.424, 323.156, 52790.035 23/05/12,09:07:08,06,11,1, 11.9,1,1, 7.945, 10461.450, 323.139, 52790.078 23/05/12,09:07:08,07,11,1, 11.9,1,1, 7.945, 10461.435, 323.129, 52790.071 23/05/12,09:07:08,08,11,1, 11.9,1,1, 7.945, 10461.471, 323.128, 52790.111 23/05/12,09:07:08,09,11,1, 11.9,1,1, 7.945, 10461.467, 323.151, 52790.097 23/05/12,09:07:08,10,11,1, 11.9,1,1, 7.945, 10461.452, 323.140, 52790.051 23/05/12,09:07:08,11,11,1, 11.9,1,1, 7.945, 10461.511, 323.145, 52790.097 23/05/12,09:07:08,12,11,1, 11.9,1,1, 7.945, 10461.484, 323.149, 52790.056 23/05/12,09:07:08,13,11,1, 11.9,1,1, 7.945, 10461.486, 323.155, 52790.061 23/05/12,09:07:08,14,11,1, 11.9,1,1, 7.945, 10461.510, 323.148, 52790.083 23/05/12,09:07:08,15,11,1, 11.9,1,1, 7.945, 10461.489, 323.125, 52790.054 23/05/12,09:07:08,16,11,1, 11.9,1,1, 7.945, 10461.508, 323.153, 52790.070 23/05/12,09:07:08,17,11,1, 11.9,1,1, 7.945, 10461.520, 323.132, 52790.068 23/05/12,09:07:08,18,11,1, 11.9,1,1, 7.945, 10461.523, 323.141, 52790.071 23/05/12,09:07:08,19,11,1, 11.9,1,1, 7.945, 10461.533, 323.144, 52790.029 23/05/12,09:07:09,00,11,1, 11.8,1,1, 7.943, 10461.529, 323.144, 52790.029 23/05/12,09:07:09,01,11,1, 11.8,1,1, 7.943, 10461.558, 323.145, 52790.060 23/05/12,09:07:09,02,11,1, 11.8,1,1, 7.943, 10461.577, 323.162, 52790.075 23/05/12,09:07:09,03,11,1, 11.8,1,1, 7.943, 10461.535, 323.154, 52790.063 23/05/12,09:07:09,04,11,1, 11.8,1,1, 7.943, 10461.579, 323.167, 52790.107 23/05/12,09:07:09,05,11,1, 11.8,1,1, 7.943, 10461.571, 323.158, 52790.052 23/05/12,09:07:09,06,11,1, 11.8,1,1, 7.943, 10461.553, 323.145, 52790.042 23/05/12,09:07:09,07,11,1, 11.8,1,1, 7.943, 10461.593, 323.152, 52790.066 23/05/12,09:07:09,08,11,1, 11.8,1,1, 7.943, 10461.573, 323.165, 52790.096 23/05/12,09:07:09,09,11,1, 11.8,1,1, 7.943, 10461.572, 323.156, 52789.999 23/05/12,09:07:09,10,11,1, 11.8,1,1, 7.943, 10461.614, 323.170, 52790.092 23/05/12,09:07:09,11,11,1, 11.8,1,1, 7.943, 10461.604, 323.146, 52790.011 23/05/12,09:07:09,12,11,1, 11.8,1,1, 7.943, 10461.613, 323.175, 52790.057 23/05/12,09:07:09,13,11,1, 11.8,1,1, 7.943, 10461.630, 323.156, 52790.029 23/05/12,09:07:09,14,11,1, 11.8,1,1, 7.943, 10461.617, 323.173, 52790.088 23/05/12,09:07:09,15,11,1, 11.8,1,1, 7.943, 10461.620, 323.181, 52790.017 23/05/12,09:07:09,16,11,1, 11.8,1,1, 7.943, 10461.641, 323.168, 52790.032 23/05/12,09:07:09,17,11,1, 11.8,1,1, 7.943, 10461.637, 323.164, 52790.049 23/05/12,09:07:09,18,11,1, 11.8,1,1, 7.943, 10461.670, 323.179, 52790.119 23/05/12,09:07:09,19,11,1, 11.8,1,1, 7.943, 10461.642, 323.135, 52789.899 23/05/12,09:07:10,00,10,1, 11.9,1,1, 7.943, 10461.638, 323.135, 52789.899 23/05/12,09:07:10,01,10,1, 11.9,1,1, 7.943, 10461.686, 323.144, 52790.121 23/05/12,09:07:10,02,10,1, 11.9,1,1, 7.943, 10461.665, 323.163, 52790.064 23/05/12,09:07:10,03,10,1, 11.9,1,1, 7.943, 10461.671, 323.192, 52790.074 23/05/12,09:07:10,04,10,1, 11.9,1,1, 7.943, 10461.637, 323.171, 52790.064 23/05/12,09:07:10,05,10,1, 11.9,1,1, 7.943, 10461.640, 323.191, 52790.023 23/05/12,09:07:10,06,10,1, 11.9,1,1, 7.943, 10461.663, 323.202, 52790.078 23/05/12,09:07:10,07,10,1, 11.9,1,1, 7.943, 10461.683, 323.168, 52790.060 23/05/12,09:07:10,08,10,1, 11.9,1,1, 7.943, 10461.682, 323.195, 52790.056 23/05/12,09:07:10,09,10,1, 11.9,1,1, 7.943, 10461.662, 323.195, 52790.074 23/05/12,09:07:10,10,10,1, 11.9,1,1, 7.943, 10461.682, 323.160, 52790.065 23/05/12,09:07:10,11,10,1, 11.9,1,1, 7.943, 10461.698, 323.204, 52790.059 23/05/12,09:07:10,12,10,1, 11.9,1,1, 7.943, 10461.705, 323.193, 52790.064 23/05/12,09:07:10,13,10,1, 11.9,1,1, 7.943, 10461.668, 323.214, 52790.012 23/05/12,09:07:10,14,10,1, 11.9,1,1, 7.943, 10461.703, 323.224, 52790.044 23/05/12,09:07:10,15,10,1, 11.9,1,1, 7.943, 10461.712, 323.214, 52790.025 23/05/12,09:07:10,16,10,1, 11.9,1,1, 7.943, 10461.690, 323.221, 52790.063 23/05/12,09:07:10,17,10,1, 11.9,1,1, 7.943, 10461.697, 323.214, 52790.025 23/05/12,09:07:10,18,10,1, 11.9,1,1, 7.943, 10461.715, 323.199, 52790.029 23/05/12,09:07:10,19,10,1, 11.9,1,1, 7.943, 10461.726, 323.215, 52790.065 23/05/12,09:07:11,00,11,1, 11.8,1,1, 7.944, 10461.721, 323.215, 52790.065 23/05/12,09:07:11,01,11,1, 11.8,1,1, 7.944, 10461.733, 323.213, 52790.033 23/05/12,09:07:11,02,11,1, 11.8,1,1, 7.944, 10461.726, 323.218, 52790.038 23/05/12,09:07:11,03,11,1, 11.8,1,1, 7.944, 10461.745, 323.222, 52790.040 23/05/12,09:07:11,04,11,1, 11.8,1,1, 7.944, 10461.709, 323.232, 52790.062 23/05/12,09:07:11,05,11,1, 11.8,1,1, 7.944, 10461.745, 323.250, 52790.029 23/05/12,09:07:11,06,11,1, 11.8,1,1, 7.944, 10461.759, 323.234, 52790.040 23/05/12,09:07:11,07,11,1, 11.8,1,1, 7.944, 10461.732, 323.249, 52790.059 23/05/12,09:07:11,08,11,1, 11.8,1,1, 7.944, 10461.737, 323.249, 52790.074 23/05/12,09:07:11,09,11,1, 11.8,1,1, 7.944, 10461.734, 323.213, 52790.029 23/05/12,09:07:11,10,11,1, 11.8,1,1, 7.944, 10461.779, 323.222, 52790.050 23/05/12,09:07:11,11,11,1, 11.8,1,1, 7.944, 10461.741, 323.220, 52790.060 23/05/12,09:07:11,12,11,1, 11.8,1,1, 7.944, 10461.749, 323.209, 52789.856 23/05/12,09:07:11,13,11,1, 11.8,1,1, 7.944, 10461.725, 323.231, 52790.072 23/05/12,09:07:11,14,11,1, 11.8,1,1, 7.944, 10461.746, 323.219, 52790.079 23/05/12,09:07:11,15,11,1, 11.8,1,1, 7.944, 10461.736, 323.235, 52790.076 23/05/12,09:07:11,16,11,1, 11.8,1,1, 7.944, 10461.740, 323.223, 52790.069 23/05/12,09:07:11,17,11,1, 11.8,1,1, 7.944, 10461.765, 323.229, 52790.024 23/05/12,09:07:11,18,11,1, 11.8,1,1, 7.944, 10461.776, 323.238, 52790.036 23/05/12,09:07:11,19,11,1, 11.8,1,1, 7.944, 10461.738, 323.236, 52790.038 23/05/12,09:07:12,00,11,1, 11.9,1,1, 7.949, 10461.738, 323.236, 52790.038 23/05/12,09:07:12,01,11,1, 11.9,1,1, 7.949, 10461.763, 323.239, 52790.018 23/05/12,09:07:12,02,11,1, 11.9,1,1, 7.949, 10461.778, 323.225, 52790.012 23/05/12,09:07:12,03,11,1, 11.9,1,1, 7.949, 10461.783, 323.241, 52790.031 23/05/12,09:07:12,04,11,1, 11.9,1,1, 7.949, 10461.783, 323.232, 52790.053 23/05/12,09:07:12,05,11,1, 11.9,1,1, 7.949, 10461.787, 323.237, 52790.067 23/05/12,09:07:12,06,11,1, 11.9,1,1, 7.949, 10461.786, 323.252, 52790.060 23/05/12,09:07:12,07,11,1, 11.9,1,1, 7.949, 10461.810, 323.241, 52790.045 23/05/12,09:07:12,08,11,1, 11.9,1,1, 7.949, 10461.821, 323.235, 52790.062 23/05/12,09:07:12,09,11,1, 11.9,1,1, 7.949, 10461.799, 323.228, 52790.010 23/05/12,09:07:12,10,11,1, 11.9,1,1, 7.949, 10461.804, 323.238, 52790.044 23/05/12,09:07:12,11,11,1, 11.9,1,1, 7.949, 10461.808, 323.238, 52790.100 23/05/12,09:07:12,12,11,1, 11.9,1,1, 7.949, 10461.815, 323.218, 52790.079 23/05/12,09:07:12,13,11,1, 11.9,1,1, 7.949, 10461.782, 323.220, 52789.906 23/05/12,09:07:12,14,11,1, 11.9,1,1, 7.949, 10461.816, 323.238, 52790.048 23/05/12,09:07:12,15,11,1, 11.9,1,1, 7.949, 10461.820, 323.225, 52790.053 23/05/12,09:07:12,16,11,1, 11.9,1,1, 7.949, 10461.817, 323.221, 52790.036 23/05/12,09:07:12,17,11,1, 11.9,1,1, 7.949, 10461.858, 323.219, 52789.996 23/05/12,09:07:12,18,11,1, 11.9,1,1, 7.949, 10461.845, 323.227, 52790.012 23/05/12,09:07:12,19,11,1, 11.9,1,1, 7.949, 10461.854, 323.248, 52790.037 23/05/12,09:07:13,00,11,1, 11.9,1,1, 7.944, 10461.847, 323.248, 52790.037 23/05/12,09:07:13,01,11,1, 11.9,1,1, 7.944, 10461.841, 323.256, 52790.000 23/05/12,09:07:13,02,11,1, 11.9,1,1, 7.944, 10461.859, 323.224, 52790.029 23/05/12,09:07:13,03,11,1, 11.9,1,1, 7.944, 10461.866, 323.253, 52790.035 23/05/12,09:07:13,04,11,1, 11.9,1,1, 7.944, 10461.873, 323.247, 52790.049 23/05/12,09:07:13,05,11,1, 11.9,1,1, 7.944, 10461.848, 323.227, 52790.002 23/05/12,09:07:13,06,11,1, 11.9,1,1, 7.944, 10461.894, 323.256, 52790.014 23/05/12,09:07:13,07,11,1, 11.9,1,1, 7.944, 10461.917, 323.206, 52789.787 23/05/12,09:07:13,08,11,1, 11.9,1,1, 7.944, 10461.920, 323.228, 52790.010 23/05/12,09:07:13,09,11,1, 11.9,1,1, 7.944, 10461.904, 323.231, 52789.955 23/05/12,09:07:13,10,11,1, 11.9,1,1, 7.944, 10461.927, 323.238, 52790.023 23/05/12,09:07:13,11,11,1, 11.9,1,1, 7.944, 10461.901, 323.214, 52790.043 23/05/12,09:07:13,12,11,1, 11.9,1,1, 7.944, 10461.916, 323.247, 52790.036 23/05/12,09:07:13,13,11,1, 11.9,1,1, 7.944, 10461.935, 323.221, 52790.031 23/05/12,09:07:13,14,11,1, 11.9,1,1, 7.944, 10461.933, 323.209, 52790.021 23/05/12,09:07:13,15,11,1, 11.9,1,1, 7.944, 10461.943, 323.243, 52790.072 23/05/12,09:07:13,16,11,1, 11.9,1,1, 7.944, 10461.917, 323.236, 52790.036 23/05/12,09:07:13,17,11,1, 11.9,1,1, 7.944, 10461.926, 323.269, 52790.041 23/05/12,09:07:13,18,11,1, 11.9,1,1, 7.944, 10461.945, 323.230, 52790.033 23/05/12,09:07:13,19,11,1, 11.9,1,1, 7.944, 10461.926, 323.253, 52790.026 23/05/12,09:07:14,00,11,1, 11.9,1,1, 7.945, 10461.922, 323.253, 52790.026 23/05/12,09:07:14,01,11,1, 11.9,1,1, 7.945, 10461.952, 323.260, 52790.068 23/05/12,09:07:14,02,11,1, 11.9,1,1, 7.945, 10461.961, 323.273, 52790.052 23/05/12,09:07:14,03,11,1, 11.9,1,1, 7.945, 10461.979, 323.259, 52790.068 23/05/12,09:07:14,04,11,1, 11.9,1,1, 7.945, 10461.960, 323.256, 52790.018 23/05/12,09:07:14,05,11,1, 11.9,1,1, 7.945, 10461.953, 323.276, 52790.045 23/05/12,09:07:14,06,11,1, 11.9,1,1, 7.945, 10461.985, 323.255, 52790.032 23/05/12,09:07:14,07,11,1, 11.9,1,1, 7.945, 10461.979, 323.245, 52790.017 23/05/12,09:07:14,08,11,1, 11.9,1,1, 7.945, 10461.990, 323.306, 52790.071 23/05/12,09:07:14,09,11,1, 11.9,1,1, 7.945, 10461.984, 323.250, 52790.054 23/05/12,09:07:14,10,11,1, 11.9,1,1, 7.945, 10461.983, 323.269, 52790.075 23/05/12,09:07:14,11,11,1, 11.9,1,1, 7.945, 10461.999, 323.256, 52790.039 23/05/12,09:07:14,12,11,1, 11.9,1,1, 7.945, 10461.979, 323.253, 52790.026 23/05/12,09:07:14,13,11,1, 11.9,1,1, 7.945, 10462.012, 323.289, 52790.054 23/05/12,09:07:14,14,11,1, 11.9,1,1, 7.945, 10462.034, 323.263, 52790.036 23/05/12,09:07:14,15,11,1, 11.9,1,1, 7.945, 10461.998, 323.254, 52790.037 23/05/12,09:07:14,16,11,1, 11.9,1,1, 7.945, 10462.018, 323.275, 52790.060 23/05/12,09:07:14,17,11,1, 11.9,1,1, 7.945, 10462.018, 323.272, 52790.056 23/05/12,09:07:14,18,11,1, 11.9,1,1, 7.945, 10462.013, 323.284, 52790.031 23/05/12,09:07:14,19,11,1, 11.9,1,1, 7.945, 10462.029, 323.284, 52790.000 23/05/12,09:07:15,00,10,1, 11.9,1,1, 7.948, 10462.022, 323.284, 52790.000 23/05/12,09:07:15,01,10,1, 11.9,1,1, 7.948, 10462.009, 323.304, 52790.052 23/05/12,09:07:15,02,10,1, 11.9,1,1, 7.948, 10462.030, 323.282, 52790.059 23/05/12,09:07:15,03,10,1, 11.9,1,1, 7.948, 10462.048, 323.275, 52790.039 23/05/12,09:07:15,04,10,1, 11.9,1,1, 7.948, 10462.051, 323.303, 52790.054 23/05/12,09:07:15,05,10,1, 11.9,1,1, 7.948, 10462.025, 323.287, 52790.016 23/05/12,09:07:15,06,10,1, 11.9,1,1, 7.948, 10462.050, 323.283, 52790.055 23/05/12,09:07:15,07,10,1, 11.9,1,1, 7.948, 10462.017, 323.284, 52790.048 23/05/12,09:07:15,08,10,1, 11.9,1,1, 7.948, 10462.057, 323.296, 52790.011 23/05/12,09:07:15,09,10,1, 11.9,1,1, 7.948, 10462.063, 323.282, 52789.982 23/05/12,09:07:15,10,10,1, 11.9,1,1, 7.948, 10462.059, 323.297, 52790.018 23/05/12,09:07:15,11,10,1, 11.9,1,1, 7.948, 10462.084, 323.307, 52790.050 23/05/12,09:07:15,12,10,1, 11.9,1,1, 7.948, 10462.080, 323.310, 52790.038 23/05/12,09:07:15,13,10,1, 11.9,1,1, 7.948, 10462.099, 323.298, 52790.012 23/05/12,09:07:15,14,10,1, 11.9,1,1, 7.948, 10462.090, 323.307, 52790.071 23/05/12,09:07:15,15,10,1, 11.9,1,1, 7.948, 10462.104, 323.299, 52790.055 23/05/12,09:07:15,16,10,1, 11.9,1,1, 7.948, 10462.114, 323.290, 52790.065 23/05/12,09:07:15,17,10,1, 11.9,1,1, 7.948, 10462.118, 323.322, 52790.043 23/05/12,09:07:15,18,10,1, 11.9,1,1, 7.948, 10462.104, 323.288, 52790.060 23/05/12,09:07:15,19,10,1, 11.9,1,1, 7.948, 10462.112, 323.299, 52790.050 23/05/12,09:07:16,00,10,1, 11.9,1,1, 7.947, 10462.105, 323.299, 52790.050 23/05/12,09:07:16,01,10,1, 11.9,1,1, 7.947, 10462.120, 323.295, 52790.031 23/05/12,09:07:16,02,10,1, 11.9,1,1, 7.947, 10462.152, 323.306, 52790.111 23/05/12,09:07:16,03,10,1, 11.9,1,1, 7.947, 10462.146, 323.314, 52790.044 23/05/12,09:07:16,04,10,1, 11.9,1,1, 7.947, 10462.135, 323.325, 52790.039 23/05/12,09:07:16,05,10,1, 11.9,1,1, 7.947, 10462.152, 323.331, 52790.044 23/05/12,09:07:16,06,10,1, 11.9,1,1, 7.947, 10462.171, 323.327, 52790.063 23/05/12,09:07:16,07,10,1, 11.9,1,1, 7.947, 10462.165, 323.337, 52790.150 23/05/12,09:07:16,08,10,1, 11.9,1,1, 7.947, 10462.164, 323.323, 52790.080 23/05/12,09:07:16,09,10,1, 11.9,1,1, 7.947, 10462.161, 323.328, 52790.006 23/05/12,09:07:16,10,10,1, 11.9,1,1, 7.947, 10462.157, 323.346, 52790.057 23/05/12,09:07:16,11,10,1, 11.9,1,1, 7.947, 10462.181, 323.342, 52790.040 23/05/12,09:07:16,12,10,1, 11.9,1,1, 7.947, 10462.180, 323.309, 52790.040 23/05/12,09:07:16,13,10,1, 11.9,1,1, 7.947, 10462.193, 323.359, 52790.019 23/05/12,09:07:16,14,10,1, 11.9,1,1, 7.947, 10462.208, 323.339, 52790.092 23/05/12,09:07:16,15,10,1, 11.9,1,1, 7.947, 10462.212, 323.372, 52790.072 23/05/12,09:07:16,16,10,1, 11.9,1,1, 7.947, 10462.240, 323.360, 52790.092 23/05/12,09:07:16,17,10,1, 11.9,1,1, 7.947, 10462.208, 323.377, 52790.039 23/05/12,09:07:16,18,10,1, 11.9,1,1, 7.947, 10462.244, 323.387, 52790.054 23/05/12,09:07:16,19,10,1, 11.9,1,1, 7.947, 10462.224, 323.372, 52790.047 23/05/12,09:07:17,00,10,1, 11.9,1,1, 7.942, 10462.222, 323.372, 52790.047 23/05/12,09:07:17,01,10,1, 11.9,1,1, 7.942, 10462.250, 323.396, 52790.068 23/05/12,09:07:17,02,10,1, 11.9,1,1, 7.942, 10462.224, 323.381, 52790.100 23/05/12,09:07:17,03,10,1, 11.9,1,1, 7.942, 10462.256, 323.378, 52790.065 23/05/12,09:07:17,04,10,1, 11.9,1,1, 7.942, 10462.270, 323.390, 52790.071 23/05/12,09:07:17,05,10,1, 11.9,1,1, 7.942, 10462.263, 323.371, 52790.055 23/05/12,09:07:17,06,10,1, 11.9,1,1, 7.942, 10462.286, 323.388, 52790.084 23/05/12,09:07:17,07,10,1, 11.9,1,1, 7.942, 10462.286, 323.390, 52790.048 23/05/12,09:07:17,08,10,1, 11.9,1,1, 7.942, 10462.289, 323.376, 52790.104 23/05/12,09:07:17,09,10,1, 11.9,1,1, 7.942, 10462.277, 323.396, 52790.088 23/05/12,09:07:17,10,10,1, 11.9,1,1, 7.942, 10462.277, 323.387, 52790.054 23/05/12,09:07:17,11,10,1, 11.9,1,1, 7.942, 10462.302, 323.417, 52790.095 23/05/12,09:07:17,12,10,1, 11.9,1,1, 7.942, 10462.284, 323.426, 52790.063 23/05/12,09:07:17,13,10,1, 11.9,1,1, 7.942, 10462.302, 323.411, 52790.065 23/05/12,09:07:17,14,10,1, 11.9,1,1, 7.942, 10462.320, 323.449, 52790.093 23/05/12,09:07:17,15,10,1, 11.9,1,1, 7.942, 10462.309, 323.431, 52790.072 23/05/12,09:07:17,16,10,1, 11.9,1,1, 7.942, 10462.313, 323.410, 52790.041 23/05/12,09:07:17,17,10,1, 11.9,1,1, 7.942, 10462.324, 323.425, 52790.104 23/05/12,09:07:17,18,10,1, 11.9,1,1, 7.942, 10462.327, 323.409, 52790.066 23/05/12,09:07:17,19,10,1, 11.9,1,1, 7.942, 10462.349, 323.442, 52790.059 23/05/12,09:07:18,00,10,1, 11.8,1,1, 7.947, 10462.347, 323.442, 52790.059 23/05/12,09:07:18,01,10,1, 11.8,1,1, 7.947, 10462.323, 323.465, 52790.083 23/05/12,09:07:18,02,10,1, 11.8,1,1, 7.947, 10462.321, 323.481, 52790.134 23/05/12,09:07:18,03,10,1, 11.8,1,1, 7.947, 10462.326, 323.462, 52790.048 23/05/12,09:07:18,04,10,1, 11.8,1,1, 7.947, 10462.338, 323.487, 52790.111 23/05/12,09:07:18,05,10,1, 11.8,1,1, 7.947, 10462.326, 323.466, 52790.053 23/05/12,09:07:18,06,10,1, 11.8,1,1, 7.947, 10462.331, 323.474, 52790.071 23/05/12,09:07:18,07,10,1, 11.8,1,1, 7.947, 10462.338, 323.487, 52790.059 23/05/12,09:07:18,08,10,1, 11.8,1,1, 7.947, 10462.341, 323.472, 52790.055 23/05/12,09:07:18,09,10,1, 11.8,1,1, 7.947, 10462.367, 323.487, 52790.036 23/05/12,09:07:18,10,10,1, 11.8,1,1, 7.947, 10462.331, 323.519, 52790.038 23/05/12,09:07:18,11,10,1, 11.8,1,1, 7.947, 10462.350, 323.484, 52790.084 23/05/12,09:07:18,12,10,1, 11.8,1,1, 7.947, 10462.344, 323.515, 52790.078 23/05/12,09:07:18,13,10,1, 11.8,1,1, 7.947, 10462.352, 323.519, 52790.080 23/05/12,09:07:18,14,10,1, 11.8,1,1, 7.947, 10462.373, 323.521, 52790.053 23/05/12,09:07:18,15,10,1, 11.8,1,1, 7.947, 10462.340, 323.516, 52790.092 23/05/12,09:07:18,16,10,1, 11.8,1,1, 7.947, 10462.357, 323.537, 52790.071 23/05/12,09:07:18,17,10,1, 11.8,1,1, 7.947, 10462.354, 323.541, 52790.077 23/05/12,09:07:18,18,10,1, 11.8,1,1, 7.947, 10462.368, 323.538, 52790.086 23/05/12,09:07:18,19,10,1, 11.8,1,1, 7.947, 10462.375, 323.541, 52790.064 23/05/12,09:07:19,00,10,1, 11.9,1,1, 7.946, 10462.372, 323.541, 52790.064 23/05/12,09:07:19,01,10,1, 11.9,1,1, 7.946, 10462.366, 323.526, 52790.091 23/05/12,09:07:19,02,10,1, 11.9,1,1, 7.946, 10462.370, 323.555, 52790.088 23/05/12,09:07:19,03,10,1, 11.9,1,1, 7.946, 10462.402, 323.597, 52790.190 23/05/12,09:07:19,04,10,1, 11.9,1,1, 7.946, 10462.347, 323.563, 52790.102 23/05/12,09:07:19,05,10,1, 11.9,1,1, 7.946, 10462.374, 323.589, 52790.128 23/05/12,09:07:19,06,10,1, 11.9,1,1, 7.946, 10462.393, 323.565, 52790.134 23/05/12,09:07:19,07,10,1, 11.9,1,1, 7.946, 10462.373, 323.569, 52790.081 23/05/12,09:07:19,08,10,1, 11.9,1,1, 7.946, 10462.387, 323.601, 52790.083 23/05/12,09:07:19,09,10,1, 11.9,1,1, 7.946, 10462.390, 323.588, 52790.092 23/05/12,09:07:19,10,10,1, 11.9,1,1, 7.946, 10462.374, 323.588, 52790.094 23/05/12,09:07:19,11,10,1, 11.9,1,1, 7.946, 10462.389, 323.595, 52790.124 23/05/12,09:07:19,12,10,1, 11.9,1,1, 7.946, 10462.384, 323.584, 52790.095 23/05/12,09:07:19,13,10,1, 11.9,1,1, 7.946, 10462.378, 323.599, 52790.104 23/05/12,09:07:19,14,10,1, 11.9,1,1, 7.946, 10462.425, 323.609, 52790.121 23/05/12,09:07:19,15,10,1, 11.9,1,1, 7.946, 10462.425, 323.582, 52790.098 23/05/12,09:07:19,16,10,1, 11.9,1,1, 7.946, 10462.418, 323.608, 52790.108 23/05/12,09:07:19,17,10,1, 11.9,1,1, 7.946, 10462.403, 323.619, 52790.092 23/05/12,09:07:19,18,10,1, 11.9,1,1, 7.946, 10462.381, 323.618, 52790.079 23/05/12,09:07:19,19,10,1, 11.9,1,1, 7.946, 10462.395, 323.626, 52790.099 23/05/12,09:07:20,00,10,1, 11.9,1,1, 7.948, 10462.389, 323.626, 52790.099 23/05/12,09:07:20,01,10,1, 11.9,1,1, 7.948, 10462.401, 323.599, 52790.134 23/05/12,09:07:20,02,10,1, 11.9,1,1, 7.948, 10462.385, 323.629, 52790.116 23/05/12,09:07:20,03,10,1, 11.9,1,1, 7.948, 10462.395, 323.616, 52790.145 23/05/12,09:07:20,04,10,1, 11.9,1,1, 7.948, 10462.392, 323.651, 52790.105 23/05/12,09:07:20,05,10,1, 11.9,1,1, 7.948, 10462.393, 323.634, 52790.139 23/05/12,09:07:20,06,10,1, 11.9,1,1, 7.948, 10462.393, 323.636, 52790.111 23/05/12,09:07:20,07,10,1, 11.9,1,1, 7.948, 10462.376, 323.646, 52790.120 23/05/12,09:07:20,08,10,1, 11.9,1,1, 7.948, 10462.408, 323.643, 52790.125 23/05/12,09:07:20,09,10,1, 11.9,1,1, 7.948, 10462.402, 323.655, 52790.096 23/05/12,09:07:20,10,10,1, 11.9,1,1, 7.948, 10462.382, 323.681, 52790.112 23/05/12,09:07:20,11,10,1, 11.9,1,1, 7.948, 10462.370, 323.659, 52790.104 23/05/12,09:07:20,12,10,1, 11.9,1,1, 7.948, 10462.374, 323.705, 52790.122 23/05/12,09:07:20,13,10,1, 11.9,1,1, 7.948, 10462.379, 323.677, 52790.125 23/05/12,09:07:20,14,10,1, 11.9,1,1, 7.948, 10462.369, 323.662, 52790.173 23/05/12,09:07:20,15,10,1, 11.9,1,1, 7.948, 10462.368, 323.663, 52790.121 23/05/12,09:07:20,16,10,1, 11.9,1,1, 7.948, 10462.395, 323.672, 52790.126 23/05/12,09:07:20,17,10,1, 11.9,1,1, 7.948, 10462.392, 323.680, 52790.148 23/05/12,09:07:20,18,10,1, 11.9,1,1, 7.948, 10462.408, 323.692, 52790.135 23/05/12,09:07:20,19,10,1, 11.9,1,1, 7.948, 10462.363, 323.700, 52790.121 23/05/12,09:07:21,00,10,1, 11.9,1,1, 7.947, 10462.356, 323.700, 52790.121 23/05/12,09:07:21,01,10,1, 11.9,1,1, 7.947, 10462.393, 323.703, 52790.133 23/05/12,09:07:21,02,10,1, 11.9,1,1, 7.947, 10462.379, 323.725, 52790.133 23/05/12,09:07:21,03,10,1, 11.9,1,1, 7.947, 10462.380, 323.708, 52790.131 23/05/12,09:07:21,04,10,1, 11.9,1,1, 7.947, 10462.383, 323.685, 52790.123 23/05/12,09:07:21,05,10,1, 11.9,1,1, 7.947, 10462.356, 323.710, 52790.092 23/05/12,09:07:21,06,10,1, 11.9,1,1, 7.947, 10462.360, 323.723, 52790.128 23/05/12,09:07:21,07,10,1, 11.9,1,1, 7.947, 10462.387, 323.716, 52790.134 23/05/12,09:07:21,08,10,1, 11.9,1,1, 7.947, 10462.378, 323.733, 52790.154 23/05/12,09:07:21,09,10,1, 11.9,1,1, 7.947, 10462.373, 323.727, 52790.151 23/05/12,09:07:21,10,10,1, 11.9,1,1, 7.947, 10462.362, 323.777, 52790.128 23/05/12,09:07:21,11,10,1, 11.9,1,1, 7.947, 10462.362, 323.760, 52790.176 23/05/12,09:07:21,12,10,1, 11.9,1,1, 7.947, 10462.378, 323.733, 52790.102 23/05/12,09:07:21,13,10,1, 11.9,1,1, 7.947, 10462.359, 323.753, 52790.157 23/05/12,09:07:21,14,10,1, 11.9,1,1, 7.947, 10462.357, 323.764, 52790.135 23/05/12,09:07:21,15,10,1, 11.9,1,1, 7.947, 10462.349, 323.756, 52790.137 23/05/12,09:07:21,16,10,1, 11.9,1,1, 7.947, 10462.359, 323.782, 52790.165 23/05/12,09:07:21,17,10,1, 11.9,1,1, 7.947, 10462.351, 323.781, 52790.142 23/05/12,09:07:21,18,10,1, 11.9,1,1, 7.947, 10462.346, 323.792, 52790.161 23/05/12,09:07:21,19,10,1, 11.9,1,1, 7.947, 10462.368, 323.787, 52790.152 23/05/12,09:07:22,00,10,1, 11.9,1,1, 7.947, 10462.364, 323.787, 52790.152 23/05/12,09:07:22,01,10,1, 11.9,1,1, 7.947, 10462.354, 323.783, 52790.196 23/05/12,09:07:22,02,10,1, 11.9,1,1, 7.947, 10462.364, 323.785, 52790.146 23/05/12,09:07:22,03,10,1, 11.9,1,1, 7.947, 10462.370, 323.789, 52790.150 23/05/12,09:07:22,04,10,1, 11.9,1,1, 7.947, 10462.334, 323.810, 52790.148 23/05/12,09:07:22,05,10,1, 11.9,1,1, 7.947, 10462.356, 323.795, 52790.141 23/05/12,09:07:22,06,10,1, 11.9,1,1, 7.947, 10462.343, 323.808, 52790.156 23/05/12,09:07:22,07,10,1, 11.9,1,1, 7.947, 10462.322, 323.790, 52790.136 23/05/12,09:07:22,08,10,1, 11.9,1,1, 7.947, 10462.344, 323.787, 52790.155 23/05/12,09:07:22,09,10,1, 11.9,1,1, 7.947, 10462.356, 323.798, 52790.210 23/05/12,09:07:22,10,10,1, 11.9,1,1, 7.947, 10462.332, 323.809, 52790.194 23/05/12,09:07:22,11,10,1, 11.9,1,1, 7.947, 10462.336, 323.801, 52790.164 23/05/12,09:07:22,12,10,1, 11.9,1,1, 7.947, 10462.298, 323.825, 52790.157 23/05/12,09:07:22,13,10,1, 11.9,1,1, 7.947, 10462.281, 323.792, 52790.149 23/05/12,09:07:22,14,10,1, 11.9,1,1, 7.947, 10462.317, 323.815, 52790.149 23/05/12,09:07:22,15,10,1, 11.9,1,1, 7.947, 10462.322, 323.825, 52790.165 23/05/12,09:07:22,16,10,1, 11.9,1,1, 7.947, 10462.307, 323.810, 52790.199 23/05/12,09:07:22,17,10,1, 11.9,1,1, 7.947, 10462.316, 323.812, 52790.184 23/05/12,09:07:22,18,10,1, 11.9,1,1, 7.947, 10462.298, 323.822, 52790.196 23/05/12,09:07:22,19,10,1, 11.9,1,1, 7.947, 10462.317, 323.813, 52790.212 23/05/12,09:07:23,00,10,1, 11.8,1,1, 7.948, 10462.314, 323.813, 52790.212 23/05/12,09:07:23,01,10,1, 11.8,1,1, 7.948, 10462.294, 323.843, 52790.166 23/05/12,09:07:23,02,10,1, 11.8,1,1, 7.948, 10462.306, 323.831, 52790.166 23/05/12,09:07:23,03,10,1, 11.8,1,1, 7.948, 10462.304, 323.817, 52790.187 23/05/12,09:07:23,04,10,1, 11.8,1,1, 7.948, 10462.296, 323.814, 52790.192 23/05/12,09:07:23,05,10,1, 11.8,1,1, 7.948, 10462.306, 323.852, 52790.168 23/05/12,09:07:23,06,10,1, 11.8,1,1, 7.948, 10462.317, 323.822, 52790.224 23/05/12,09:07:23,07,10,1, 11.8,1,1, 7.948, 10462.308, 323.852, 52790.191 23/05/12,09:07:23,08,10,1, 11.8,1,1, 7.948, 10462.296, 323.853, 52790.152 23/05/12,09:07:23,09,10,1, 11.8,1,1, 7.948, 10462.299, 323.862, 52790.182 23/05/12,09:07:23,10,10,1, 11.8,1,1, 7.948, 10462.318, 323.851, 52790.194 23/05/12,09:07:23,11,10,1, 11.8,1,1, 7.948, 10462.295, 323.863, 52790.183 23/05/12,09:07:23,12,10,1, 11.8,1,1, 7.948, 10462.278, 323.853, 52790.178 23/05/12,09:07:23,13,10,1, 11.8,1,1, 7.948, 10462.290, 323.829, 52790.173 23/05/12,09:07:23,14,10,1, 11.8,1,1, 7.948, 10462.291, 323.819, 52790.173 23/05/12,09:07:23,15,10,1, 11.8,1,1, 7.948, 10462.303, 323.839, 52790.133 23/05/12,09:07:23,16,10,1, 11.8,1,1, 7.948, 10462.296, 323.838, 52790.182 23/05/12,09:07:23,17,10,1, 11.8,1,1, 7.948, 10462.287, 323.834, 52790.160 23/05/12,09:07:23,18,10,1, 11.8,1,1, 7.948, 10462.289, 323.864, 52790.206 23/05/12,09:07:23,19,10,1, 11.8,1,1, 7.948, 10462.289, 323.834, 52790.144 23/05/12,09:07:24,00,10,1, 11.9,1,1, 7.948, 10462.281, 323.834, 52790.144 23/05/12,09:07:24,01,10,1, 11.9,1,1, 7.948, 10462.307, 323.855, 52790.174 23/05/12,09:07:24,02,10,1, 11.9,1,1, 7.948, 10462.283, 323.832, 52790.138 23/05/12,09:07:24,03,10,1, 11.9,1,1, 7.948, 10462.279, 323.867, 52790.174 23/05/12,09:07:24,04,10,1, 11.9,1,1, 7.948, 10462.282, 323.865, 52790.177 23/05/12,09:07:24,05,10,1, 11.9,1,1, 7.948, 10462.282, 323.831, 52790.138 23/05/12,09:07:24,06,10,1, 11.9,1,1, 7.948, 10462.284, 323.875, 52790.186 23/05/12,09:07:24,07,10,1, 11.9,1,1, 7.948, 10462.305, 323.873, 52790.210 23/05/12,09:07:24,08,10,1, 11.9,1,1, 7.948, 10462.279, 323.863, 52790.196 23/05/12,09:07:24,09,10,1, 11.9,1,1, 7.948, 10462.292, 323.862, 52790.166 23/05/12,09:07:24,10,10,1, 11.9,1,1, 7.948, 10462.273, 323.865, 52790.215 23/05/12,09:07:24,11,10,1, 11.9,1,1, 7.948, 10462.303, 323.856, 52790.179 23/05/12,09:07:24,12,10,1, 11.9,1,1, 7.948, 10462.312, 323.852, 52790.193 23/05/12,09:07:24,13,10,1, 11.9,1,1, 7.948, 10462.290, 323.869, 52790.168 23/05/12,09:07:24,14,10,1, 11.9,1,1, 7.948, 10462.284, 323.888, 52790.174 23/05/12,09:07:24,15,10,1, 11.9,1,1, 7.948, 10462.291, 323.884, 52790.165 23/05/12,09:07:24,16,10,1, 11.9,1,1, 7.948, 10462.286, 323.884, 52790.149 23/05/12,09:07:24,17,10,1, 11.9,1,1, 7.948, 10462.267, 323.884, 52790.207 23/05/12,09:07:24,18,10,1, 11.9,1,1, 7.948, 10462.273, 323.896, 52790.196 23/05/12,09:07:24,19,10,1, 11.9,1,1, 7.948, 10462.287, 323.899, 52790.199 23/05/12,09:07:25,00,10,1, 12.0,1,1, 7.952, 10462.281, 323.899, 52790.199 23/05/12,09:07:25,01,10,1, 12.0,1,1, 7.952, 10462.263, 323.893, 52790.194 23/05/12,09:07:25,02,10,1, 12.0,1,1, 7.952, 10462.280, 323.910, 52790.185 23/05/12,09:07:25,03,10,1, 12.0,1,1, 7.952, 10462.290, 323.877, 52790.171 23/05/12,09:07:25,04,10,1, 12.0,1,1, 7.952, 10462.287, 323.911, 52790.183 23/05/12,09:07:25,05,10,1, 12.0,1,1, 7.952, 10462.245, 323.920, 52790.197 23/05/12,09:07:25,06,10,1, 12.0,1,1, 7.952, 10462.266, 323.907, 52790.163 23/05/12,09:07:25,07,10,1, 12.0,1,1, 7.952, 10462.256, 323.902, 52790.181 23/05/12,09:07:25,08,10,1, 12.0,1,1, 7.952, 10462.247, 323.918, 52790.184 23/05/12,09:07:25,09,10,1, 12.0,1,1, 7.952, 10462.252, 323.923, 52790.176 23/05/12,09:07:25,10,10,1, 12.0,1,1, 7.952, 10462.254, 323.926, 52790.188 23/05/12,09:07:25,11,10,1, 12.0,1,1, 7.952, 10462.225, 323.908, 52790.189 23/05/12,09:07:25,12,10,1, 12.0,1,1, 7.952, 10462.225, 323.935, 52790.192 23/05/12,09:07:25,13,10,1, 12.0,1,1, 7.952, 10462.245, 323.927, 52790.219 23/05/12,09:07:25,14,10,1, 12.0,1,1, 7.952, 10462.244, 323.932, 52790.165 23/05/12,09:07:25,15,10,1, 12.0,1,1, 7.952, 10462.208, 323.957, 52790.219 23/05/12,09:07:25,16,10,1, 12.0,1,1, 7.952, 10462.222, 323.947, 52790.211 23/05/12,09:07:25,17,10,1, 12.0,1,1, 7.952, 10462.221, 323.942, 52790.191 23/05/12,09:07:25,18,10,1, 12.0,1,1, 7.952, 10462.246, 323.947, 52790.187 23/05/12,09:07:25,19,10,1, 12.0,1,1, 7.952, 10462.228, 323.934, 52790.177 23/05/12,09:07:26,00,10,1, 11.9,1,1, 7.953, 10462.222, 323.934, 52790.177 23/05/12,09:07:26,01,10,1, 11.9,1,1, 7.953, 10462.198, 323.963, 52790.207 23/05/12,09:07:26,02,10,1, 11.9,1,1, 7.953, 10462.207, 323.939, 52790.214 23/05/12,09:07:26,03,10,1, 11.9,1,1, 7.953, 10462.218, 323.949, 52790.197 23/05/12,09:07:26,04,10,1, 11.9,1,1, 7.953, 10462.221, 323.944, 52790.226 23/05/12,09:07:26,05,10,1, 11.9,1,1, 7.953, 10462.209, 323.962, 52790.198 23/05/12,09:07:26,06,10,1, 11.9,1,1, 7.953, 10462.202, 323.956, 52790.201 23/05/12,09:07:26,07,10,1, 11.9,1,1, 7.953, 10462.202, 323.926, 52790.206 23/05/12,09:07:26,08,10,1, 11.9,1,1, 7.953, 10462.222, 323.958, 52790.204 23/05/12,09:07:26,09,10,1, 11.9,1,1, 7.953, 10462.183, 323.964, 52790.212 23/05/12,09:07:26,10,10,1, 11.9,1,1, 7.953, 10462.181, 323.953, 52790.222 23/05/12,09:07:26,11,10,1, 11.9,1,1, 7.953, 10462.168, 323.953, 52790.205 23/05/12,09:07:26,12,10,1, 11.9,1,1, 7.953, 10462.191, 323.999, 52790.187 23/05/12,09:07:26,13,10,1, 11.9,1,1, 7.953, 10462.149, 323.987, 52790.197 23/05/12,09:07:26,14,10,1, 11.9,1,1, 7.953, 10462.180, 324.002, 52790.227 23/05/12,09:07:26,15,10,1, 11.9,1,1, 7.953, 10462.172, 323.975, 52790.212 23/05/12,09:07:26,16,10,1, 11.9,1,1, 7.953, 10462.151, 323.990, 52790.212 23/05/12,09:07:26,17,10,1, 11.9,1,1, 7.953, 10462.184, 324.008, 52790.213 23/05/12,09:07:26,18,10,1, 11.9,1,1, 7.953, 10462.178, 323.999, 52790.248 23/05/12,09:07:26,19,10,1, 11.9,1,1, 7.953, 10462.155, 324.002, 52790.242 23/05/12,09:07:27,00,10,1, 12.0,1,1, 7.948, 10462.155, 324.002, 52790.242 23/05/12,09:07:27,01,10,1, 12.0,1,1, 7.948, 10462.159, 324.008, 52790.224 23/05/12,09:07:27,02,10,1, 12.0,1,1, 7.948, 10462.142, 324.021, 52790.231 23/05/12,09:07:27,03,10,1, 12.0,1,1, 7.948, 10462.159, 324.008, 52790.218 23/05/12,09:07:27,04,10,1, 12.0,1,1, 7.948, 10462.150, 324.012, 52790.240 23/05/12,09:07:27,05,10,1, 12.0,1,1, 7.948, 10462.175, 324.012, 52790.258 23/05/12,09:07:27,06,10,1, 12.0,1,1, 7.948, 10462.152, 323.994, 52790.226 23/05/12,09:07:27,07,10,1, 12.0,1,1, 7.948, 10462.175, 324.014, 52790.272 23/05/12,09:07:27,08,10,1, 12.0,1,1, 7.948, 10462.149, 324.011, 52790.244 23/05/12,09:07:27,09,10,1, 12.0,1,1, 7.948, 10462.162, 324.022, 52790.274 23/05/12,09:07:27,10,10,1, 12.0,1,1, 7.948, 10462.156, 324.022, 52790.259 23/05/12,09:07:27,11,10,1, 12.0,1,1, 7.948, 10462.137, 324.034, 52790.225 23/05/12,09:07:27,12,10,1, 12.0,1,1, 7.948, 10462.126, 324.052, 52790.254 23/05/12,09:07:27,13,10,1, 12.0,1,1, 7.948, 10462.142, 324.047, 52790.256 23/05/12,09:07:27,14,10,1, 12.0,1,1, 7.948, 10462.154, 324.050, 52790.235 23/05/12,09:07:27,15,10,1, 12.0,1,1, 7.948, 10462.156, 324.041, 52790.275 23/05/12,09:07:27,16,10,1, 12.0,1,1, 7.948, 10462.118, 324.047, 52790.262 23/05/12,09:07:27,17,10,1, 12.0,1,1, 7.948, 10462.136, 324.045, 52790.199 23/05/12,09:07:27,18,10,1, 12.0,1,1, 7.948, 10462.104, 324.072, 52790.219 23/05/12,09:07:27,19,10,1, 12.0,1,1, 7.948, 10462.116, 324.048, 52790.234 23/05/12,09:07:28,00,10,1, 11.9,1,1, 7.945, 10462.114, 324.048, 52790.234 23/05/12,09:07:28,01,10,1, 11.9,1,1, 7.945, 10462.132, 324.085, 52790.221 23/05/12,09:07:28,02,10,1, 11.9,1,1, 7.945, 10462.134, 324.078, 52790.262 23/05/12,09:07:28,03,10,1, 11.9,1,1, 7.945, 10462.117, 324.110, 52790.252 23/05/12,09:07:28,04,10,1, 11.9,1,1, 7.945, 10462.124, 324.113, 52790.237 23/05/12,09:07:28,05,10,1, 11.9,1,1, 7.945, 10462.102, 324.103, 52790.258 23/05/12,09:07:28,06,10,1, 11.9,1,1, 7.945, 10462.143, 324.088, 52790.199 23/05/12,09:07:28,07,10,1, 11.9,1,1, 7.945, 10462.079, 324.093, 52790.251 23/05/12,09:07:28,08,10,1, 11.9,1,1, 7.945, 10462.110, 324.136, 52790.305 23/05/12,09:07:28,09,10,1, 11.9,1,1, 7.945, 10462.117, 324.141, 52790.302 23/05/12,09:07:28,10,10,1, 11.9,1,1, 7.945, 10462.126, 324.142, 52790.250 23/05/12,09:07:28,11,10,1, 11.9,1,1, 7.945, 10462.120, 324.143, 52790.264 23/05/12,09:07:28,12,10,1, 11.9,1,1, 7.945, 10462.125, 324.125, 52790.268 23/05/12,09:07:28,13,10,1, 11.9,1,1, 7.945, 10462.104, 324.143, 52790.295 23/05/12,09:07:28,14,10,1, 11.9,1,1, 7.945, 10462.101, 324.158, 52790.273 23/05/12,09:07:28,15,10,1, 11.9,1,1, 7.945, 10462.093, 324.173, 52790.295 23/05/12,09:07:28,16,10,1, 11.9,1,1, 7.945, 10462.118, 324.185, 52790.277 23/05/12,09:07:28,17,10,1, 11.9,1,1, 7.945, 10462.124, 324.166, 52790.305 23/05/12,09:07:28,18,10,1, 11.9,1,1, 7.945, 10462.105, 324.160, 52790.273 23/05/12,09:07:28,19,10,1, 11.9,1,1, 7.945, 10462.102, 324.186, 52790.303 23/05/12,09:07:29,00,10,1, 11.9,1,1, 7.949, 10462.097, 324.186, 52790.303 23/05/12,09:07:29,01,10,1, 11.9,1,1, 7.949, 10462.132, 324.170, 52790.273 23/05/12,09:07:29,02,10,1, 11.9,1,1, 7.949, 10462.089, 324.227, 52790.306 23/05/12,09:07:29,03,10,1, 11.9,1,1, 7.949, 10462.120, 324.206, 52790.329 23/05/12,09:07:29,04,10,1, 11.9,1,1, 7.949, 10462.099, 324.215, 52790.348 23/05/12,09:07:29,05,10,1, 11.9,1,1, 7.949, 10462.093, 324.237, 52790.286 23/05/12,09:07:29,06,10,1, 11.9,1,1, 7.949, 10462.109, 324.224, 52790.281 23/05/12,09:07:29,07,10,1, 11.9,1,1, 7.949, 10462.097, 324.249, 52790.338 23/05/12,09:07:29,08,10,1, 11.9,1,1, 7.949, 10462.104, 324.237, 52790.282 23/05/12,09:07:29,09,10,1, 11.9,1,1, 7.949, 10462.124, 324.261, 52790.308 23/05/12,09:07:29,10,10,1, 11.9,1,1, 7.949, 10462.123, 324.254, 52790.336 23/05/12,09:07:29,11,10,1, 11.9,1,1, 7.949, 10462.099, 324.249, 52790.290 23/05/12,09:07:29,12,10,1, 11.9,1,1, 7.949, 10462.101, 324.284, 52790.268 23/05/12,09:07:29,13,10,1, 11.9,1,1, 7.949, 10462.094, 324.267, 52790.325 23/05/12,09:07:29,14,10,1, 11.9,1,1, 7.949, 10462.070, 324.254, 52790.335 23/05/12,09:07:29,15,10,1, 11.9,1,1, 7.949, 10462.103, 324.264, 52790.315 23/05/12,09:07:29,16,10,1, 11.9,1,1, 7.949, 10462.118, 324.260, 52790.273 23/05/12,09:07:29,17,10,1, 11.9,1,1, 7.949, 10462.073, 324.283, 52790.285 23/05/12,09:07:29,18,10,1, 11.9,1,1, 7.949, 10462.110, 324.285, 52790.314 23/05/12,09:07:29,19,10,1, 11.9,1,1, 7.949, 10462.094, 324.269, 52790.317 23/05/12,09:07:30,00,10,1, 11.9,1,1, 7.945, 10462.089, 324.269, 52790.317 23/05/12,09:07:30,01,10,1, 11.9,1,1, 7.945, 10462.093, 324.273, 52790.324 23/05/12,09:07:30,02,10,1, 11.9,1,1, 7.945, 10462.094, 324.298, 52790.348 23/05/12,09:07:30,03,10,1, 11.9,1,1, 7.945, 10462.092, 324.333, 52790.330 23/05/12,09:07:30,04,10,1, 11.9,1,1, 7.945, 10462.102, 324.324, 52790.279 23/05/12,09:07:30,05,10,1, 11.9,1,1, 7.945, 10462.106, 324.342, 52790.328 23/05/12,09:07:30,06,10,1, 11.9,1,1, 7.945, 10462.086, 324.332, 52790.303 23/05/12,09:07:30,07,10,1, 11.9,1,1, 7.945, 10462.080, 324.306, 52790.289 23/05/12,09:07:30,08,10,1, 11.9,1,1, 7.945, 10462.100, 324.359, 52790.360 23/05/12,09:07:30,09,10,1, 11.9,1,1, 7.945, 10462.120, 324.352, 52790.287 23/05/12,09:07:30,10,10,1, 11.9,1,1, 7.945, 10462.098, 324.353, 52790.298 23/05/12,09:07:30,11,10,1, 11.9,1,1, 7.945, 10462.102, 324.347, 52790.348 23/05/12,09:07:30,12,10,1, 11.9,1,1, 7.945, 10462.096, 324.347, 52790.349 23/05/12,09:07:30,13,10,1, 11.9,1,1, 7.945, 10462.117, 324.345, 52790.309 23/05/12,09:07:30,14,10,1, 11.9,1,1, 7.945, 10462.120, 324.365, 52790.361 23/05/12,09:07:30,15,10,1, 11.9,1,1, 7.945, 10462.129, 324.374, 52790.312 23/05/12,09:07:30,16,10,1, 11.9,1,1, 7.945, 10462.134, 324.399, 52790.386 23/05/12,09:07:30,17,10,1, 11.9,1,1, 7.945, 10462.115, 324.406, 52790.319 23/05/12,09:07:30,18,10,1, 11.9,1,1, 7.945, 10462.118, 324.392, 52790.353 23/05/12,09:07:30,19,10,1, 11.9,1,1, 7.945, 10462.110, 324.396, 52790.348 23/05/12,09:07:31,00,10,1, 11.9,1,1, 7.950, 10462.105, 324.396, 52790.348 23/05/12,09:07:31,01,10,1, 11.9,1,1, 7.950, 10462.110, 324.402, 52790.350 23/05/12,09:07:31,02,10,1, 11.9,1,1, 7.950, 10462.114, 324.398, 52790.366 23/05/12,09:07:31,03,10,1, 11.9,1,1, 7.950, 10462.128, 324.419, 52790.335 23/05/12,09:07:31,04,10,1, 11.9,1,1, 7.950, 10462.123, 324.446, 52790.377 23/05/12,09:07:31,05,10,1, 11.9,1,1, 7.950, 10462.152, 324.428, 52790.362 23/05/12,09:07:31,06,10,1, 11.9,1,1, 7.950, 10462.126, 324.454, 52790.332 23/05/12,09:07:31,07,10,1, 11.9,1,1, 7.950, 10462.149, 324.437, 52790.341 23/05/12,09:07:31,08,10,1, 11.9,1,1, 7.950, 10462.123, 324.422, 52790.337 23/05/12,09:07:31,09,10,1, 11.9,1,1, 7.950, 10462.123, 324.453, 52790.362 23/05/12,09:07:31,10,10,1, 11.9,1,1, 7.950, 10462.144, 324.437, 52790.335 23/05/12,09:07:31,11,10,1, 11.9,1,1, 7.950, 10462.142, 324.426, 52790.260 23/05/12,09:07:31,12,10,1, 11.9,1,1, 7.950, 10462.164, 324.421, 52790.303 23/05/12,09:07:31,13,10,1, 11.9,1,1, 7.950, 10462.160, 324.438, 52790.307 23/05/12,09:07:31,14,10,1, 11.9,1,1, 7.950, 10462.137, 324.457, 52790.314 23/05/12,09:07:31,15,10,1, 11.9,1,1, 7.950, 10462.153, 324.463, 52790.323 23/05/12,09:07:31,16,10,1, 11.9,1,1, 7.950, 10462.176, 324.451, 52790.313 23/05/12,09:07:31,17,10,1, 11.9,1,1, 7.950, 10462.154, 324.489, 52790.301 23/05/12,09:07:31,18,10,1, 11.9,1,1, 7.950, 10462.158, 324.456, 52790.314 23/05/12,09:07:31,19,10,1, 11.9,1,1, 7.950, 10462.161, 324.478, 52790.375 23/05/12,09:07:32,00,10,1, 11.9,1,1, 7.946, 10462.155, 324.478, 52790.375 23/05/12,09:07:32,01,10,1, 11.9,1,1, 7.946, 10462.196, 324.472, 52790.350 23/05/12,09:07:32,02,10,1, 11.9,1,1, 7.946, 10462.160, 324.492, 52790.363 23/05/12,09:07:32,03,10,1, 11.9,1,1, 7.946, 10462.178, 324.502, 52790.349 23/05/12,09:07:32,04,10,1, 11.9,1,1, 7.946, 10462.176, 324.494, 52790.336 23/05/12,09:07:32,05,10,1, 11.9,1,1, 7.946, 10462.179, 324.516, 52790.391 23/05/12,09:07:32,06,10,1, 11.9,1,1, 7.946, 10462.174, 324.505, 52790.400 23/05/12,09:07:32,07,10,1, 11.9,1,1, 7.946, 10462.192, 324.498, 52790.343 23/05/12,09:07:32,08,10,1, 11.9,1,1, 7.946, 10462.190, 324.505, 52790.335 23/05/12,09:07:32,09,10,1, 11.9,1,1, 7.946, 10462.204, 324.513, 52790.353 23/05/12,09:07:32,10,10,1, 11.9,1,1, 7.946, 10462.192, 324.530, 52790.372 23/05/12,09:07:32,11,10,1, 11.9,1,1, 7.946, 10462.197, 324.539, 52790.329 23/05/12,09:07:32,12,10,1, 11.9,1,1, 7.946, 10462.197, 324.514, 52790.331 23/05/12,09:07:32,13,10,1, 11.9,1,1, 7.946, 10462.220, 324.534, 52790.366 23/05/12,09:07:32,14,10,1, 11.9,1,1, 7.946, 10462.210, 324.531, 52790.346 23/05/12,09:07:32,15,10,1, 11.9,1,1, 7.946, 10462.196, 324.540, 52790.351 23/05/12,09:07:32,16,10,1, 11.9,1,1, 7.946, 10462.198, 324.545, 52790.359 23/05/12,09:07:32,17,10,1, 11.9,1,1, 7.946, 10462.228, 324.555, 52790.367 23/05/12,09:07:32,18,10,1, 11.9,1,1, 7.946, 10462.213, 324.554, 52790.381 23/05/12,09:07:32,19,10,1, 11.9,1,1, 7.946, 10462.228, 324.554, 52790.343 23/05/12,09:07:33,00,10,1, 11.9,1,1, 7.945, 10462.222, 324.554, 52790.343 23/05/12,09:07:33,01,10,1, 11.9,1,1, 7.945, 10462.223, 324.570, 52790.379 23/05/12,09:07:33,02,10,1, 11.9,1,1, 7.945, 10462.226, 324.557, 52790.375 23/05/12,09:07:33,03,10,1, 11.9,1,1, 7.945, 10462.242, 324.585, 52790.382 23/05/12,09:07:33,04,10,1, 11.9,1,1, 7.945, 10462.222, 324.575, 52790.413 23/05/12,09:07:33,05,10,1, 11.9,1,1, 7.945, 10462.235, 324.585, 52790.375 23/05/12,09:07:33,06,10,1, 11.9,1,1, 7.945, 10462.230, 324.596, 52790.343 23/05/12,09:07:33,07,10,1, 11.9,1,1, 7.945, 10462.228, 324.596, 52790.351 23/05/12,09:07:33,08,10,1, 11.9,1,1, 7.945, 10462.203, 324.599, 52790.343 23/05/12,09:07:33,09,10,1, 11.9,1,1, 7.945, 10462.243, 324.631, 52790.449 23/05/12,09:07:33,10,10,1, 11.9,1,1, 7.945, 10462.232, 324.602, 52790.346 23/05/12,09:07:33,11,10,1, 11.9,1,1, 7.945, 10462.234, 324.627, 52790.390 23/05/12,09:07:33,12,10,1, 11.9,1,1, 7.945, 10462.246, 324.629, 52790.364 23/05/12,09:07:33,13,10,1, 11.9,1,1, 7.945, 10462.240, 324.596, 52790.355 23/05/12,09:07:33,14,10,1, 11.9,1,1, 7.945, 10462.253, 324.648, 52790.403 23/05/12,09:07:33,15,10,1, 11.9,1,1, 7.945, 10462.234, 324.648, 52790.386 23/05/12,09:07:33,16,10,1, 11.9,1,1, 7.945, 10462.221, 324.624, 52790.366 23/05/12,09:07:33,17,10,1, 11.9,1,1, 7.945, 10462.254, 324.640, 52790.397 23/05/12,09:07:33,18,10,1, 11.9,1,1, 7.945, 10462.246, 324.650, 52790.379 23/05/12,09:07:33,19,10,1, 11.9,1,1, 7.945, 10462.252, 324.647, 52790.416 23/05/12,09:07:34,00,10,1, 11.9,1,1, 7.947, 10462.247, 324.647, 52790.416 23/05/12,09:07:34,01,10,1, 11.9,1,1, 7.947, 10462.254, 324.655, 52790.377 23/05/12,09:07:34,02,10,1, 11.9,1,1, 7.947, 10462.271, 324.681, 52790.353 23/05/12,09:07:34,03,10,1, 11.9,1,1, 7.947, 10462.247, 324.670, 52790.367 23/05/12,09:07:34,04,10,1, 11.9,1,1, 7.947, 10462.245, 324.684, 52790.339 23/05/12,09:07:34,05,10,1, 11.9,1,1, 7.947, 10462.252, 324.677, 52790.351 23/05/12,09:07:34,06,10,1, 11.9,1,1, 7.947, 10462.256, 324.685, 52790.359 23/05/12,09:07:34,07,10,1, 11.9,1,1, 7.947, 10462.259, 324.693, 52790.370 23/05/12,09:07:34,08,10,1, 11.9,1,1, 7.947, 10462.263, 324.692, 52790.394 23/05/12,09:07:34,09,10,1, 11.9,1,1, 7.947, 10462.250, 324.666, 52790.375 23/05/12,09:07:34,10,10,1, 11.9,1,1, 7.947, 10462.257, 324.686, 52790.360 23/05/12,09:07:34,11,10,1, 11.9,1,1, 7.947, 10462.259, 324.709, 52790.396 23/05/12,09:07:34,12,10,1, 11.9,1,1, 7.947, 10462.252, 324.708, 52790.346 23/05/12,09:07:34,13,10,1, 11.9,1,1, 7.947, 10462.289, 324.741, 52790.370 23/05/12,09:07:34,14,10,1, 11.9,1,1, 7.947, 10462.258, 324.736, 52790.386 23/05/12,09:07:34,15,10,1, 11.9,1,1, 7.947, 10462.271, 324.758, 52790.397 23/05/12,09:07:34,16,10,1, 11.9,1,1, 7.947, 10462.279, 324.782, 52790.420 23/05/12,09:07:34,17,10,1, 11.9,1,1, 7.947, 10462.280, 324.737, 52790.438 23/05/12,09:07:34,18,10,1, 11.9,1,1, 7.947, 10462.279, 324.786, 52790.424 23/05/12,09:07:34,19,10,1, 11.9,1,1, 7.947, 10462.278, 324.764, 52790.405 23/05/12,09:07:35,00,10,1, 11.8,1,1, 7.952, 10462.272, 324.764, 52790.405 23/05/12,09:07:35,01,10,1, 11.8,1,1, 7.952, 10462.287, 324.759, 52790.359 23/05/12,09:07:35,02,10,1, 11.8,1,1, 7.952, 10462.260, 324.785, 52790.374 23/05/12,09:07:35,03,10,1, 11.8,1,1, 7.952, 10462.258, 324.781, 52790.398 23/05/12,09:07:35,04,10,1, 11.8,1,1, 7.952, 10462.252, 324.788, 52790.409 23/05/12,09:07:35,05,10,1, 11.8,1,1, 7.952, 10462.245, 324.797, 52790.397 23/05/12,09:07:35,06,10,1, 11.8,1,1, 7.952, 10462.259, 324.802, 52790.409 23/05/12,09:07:35,07,10,1, 11.8,1,1, 7.952, 10462.249, 324.775, 52790.383 23/05/12,09:07:35,08,10,1, 11.8,1,1, 7.952, 10462.229, 324.799, 52790.317 23/05/12,09:07:35,09,10,1, 11.8,1,1, 7.952, 10462.284, 324.824, 52790.401 23/05/12,09:07:35,10,10,1, 11.8,1,1, 7.952, 10462.236, 324.786, 52790.385 23/05/12,09:07:35,11,10,1, 11.8,1,1, 7.952, 10462.249, 324.819, 52790.355 23/05/12,09:07:35,12,10,1, 11.8,1,1, 7.952, 10462.258, 324.844, 52790.382 23/05/12,09:07:35,13,10,1, 11.8,1,1, 7.952, 10462.240, 324.832, 52790.395 23/05/12,09:07:35,14,10,1, 11.8,1,1, 7.952, 10462.212, 324.830, 52790.403 23/05/12,09:07:35,15,10,1, 11.8,1,1, 7.952, 10462.252, 324.859, 52790.377 23/05/12,09:07:35,16,10,1, 11.8,1,1, 7.952, 10462.238, 324.865, 52790.413 23/05/12,09:07:35,17,10,1, 11.8,1,1, 7.952, 10462.242, 324.862, 52790.422 23/05/12,09:07:35,18,10,1, 11.8,1,1, 7.952, 10462.236, 324.853, 52790.384 23/05/12,09:07:35,19,10,1, 11.8,1,1, 7.952, 10462.260, 324.871, 52790.364 23/05/12,09:07:36,00,10,1, 11.9,1,1, 7.949, 10462.255, 324.871, 52790.364 23/05/12,09:07:36,01,10,1, 11.9,1,1, 7.949, 10462.246, 324.864, 52790.404 23/05/12,09:07:36,02,10,1, 11.9,1,1, 7.949, 10462.252, 324.874, 52790.392 23/05/12,09:07:36,03,10,1, 11.9,1,1, 7.949, 10462.264, 324.851, 52790.396 23/05/12,09:07:36,04,10,1, 11.9,1,1, 7.949, 10462.264, 324.876, 52790.392 23/05/12,09:07:36,05,10,1, 11.9,1,1, 7.949, 10462.258, 324.912, 52790.458 23/05/12,09:07:36,06,10,1, 11.9,1,1, 7.949, 10462.247, 324.869, 52790.362 23/05/12,09:07:36,07,10,1, 11.9,1,1, 7.949, 10462.261, 324.887, 52790.354 23/05/12,09:07:36,08,10,1, 11.9,1,1, 7.949, 10462.274, 324.911, 52790.393 23/05/12,09:07:36,09,10,1, 11.9,1,1, 7.949, 10462.245, 324.907, 52790.395 23/05/12,09:07:36,10,10,1, 11.9,1,1, 7.949, 10462.293, 324.892, 52790.397 23/05/12,09:07:36,11,10,1, 11.9,1,1, 7.949, 10462.264, 324.893, 52790.370 23/05/12,09:07:36,12,10,1, 11.9,1,1, 7.949, 10462.248, 324.896, 52790.383 23/05/12,09:07:36,13,10,1, 11.9,1,1, 7.949, 10462.234, 324.926, 52790.403 23/05/12,09:07:36,14,10,1, 11.9,1,1, 7.949, 10462.251, 324.908, 52790.364 23/05/12,09:07:36,15,10,1, 11.9,1,1, 7.949, 10462.262, 324.896, 52790.413 23/05/12,09:07:36,16,10,1, 11.9,1,1, 7.949, 10462.270, 324.923, 52790.397 23/05/12,09:07:36,17,10,1, 11.9,1,1, 7.949, 10462.242, 324.930, 52790.416 23/05/12,09:07:36,18,10,1, 11.9,1,1, 7.949, 10462.252, 324.934, 52790.403 23/05/12,09:07:36,19,10,1, 11.9,1,1, 7.949, 10462.234, 324.919, 52790.290 23/05/12,09:07:37,00,11,1, 11.9,1,1, 7.950, 10462.230, 324.919, 52790.290 23/05/12,09:07:37,01,11,1, 11.9,1,1, 7.950, 10462.236, 324.938, 52790.467 23/05/12,09:07:37,02,11,1, 11.9,1,1, 7.950, 10462.249, 324.938, 52790.428 23/05/12,09:07:37,03,11,1, 11.9,1,1, 7.950, 10462.262, 324.938, 52790.368 23/05/12,09:07:37,04,11,1, 11.9,1,1, 7.950, 10462.284, 324.966, 52790.413 23/05/12,09:07:37,05,11,1, 11.9,1,1, 7.950, 10462.273, 324.966, 52790.429 23/05/12,09:07:37,06,11,1, 11.9,1,1, 7.950, 10462.261, 324.977, 52790.451 23/05/12,09:07:37,07,11,1, 11.9,1,1, 7.950, 10462.275, 324.951, 52790.411 23/05/12,09:07:37,08,11,1, 11.9,1,1, 7.950, 10462.285, 324.992, 52790.354 23/05/12,09:07:37,09,11,1, 11.9,1,1, 7.950, 10462.268, 325.003, 52790.413 23/05/12,09:07:37,10,11,1, 11.9,1,1, 7.950, 10462.272, 324.986, 52790.427 23/05/12,09:07:37,11,11,1, 11.9,1,1, 7.950, 10462.282, 325.000, 52790.461 23/05/12,09:07:37,12,11,1, 11.9,1,1, 7.950, 10462.265, 325.003, 52790.381 23/05/12,09:07:37,13,11,1, 11.9,1,1, 7.950, 10462.278, 324.997, 52790.406 23/05/12,09:07:37,14,11,1, 11.9,1,1, 7.950, 10462.296, 325.012, 52790.403 23/05/12,09:07:37,15,11,1, 11.9,1,1, 7.950, 10462.280, 324.996, 52790.351 23/05/12,09:07:37,16,11,1, 11.9,1,1, 7.950, 10462.291, 325.024, 52790.400 23/05/12,09:07:37,17,11,1, 11.9,1,1, 7.950, 10462.270, 325.043, 52790.409 23/05/12,09:07:37,18,11,1, 11.9,1,1, 7.950, 10462.290, 325.005, 52790.397 23/05/12,09:07:37,19,11,1, 11.9,1,1, 7.950, 10462.314, 325.038, 52790.427 23/05/12,09:07:38,00,10,1, 11.9,1,1, 7.946, 10462.306, 325.038, 52790.427 23/05/12,09:07:38,01,10,1, 11.9,1,1, 7.946, 10462.304, 325.060, 52790.362 23/05/12,09:07:38,02,10,1, 11.9,1,1, 7.946, 10462.313, 325.068, 52790.375 23/05/12,09:07:38,03,10,1, 11.9,1,1, 7.946, 10462.304, 325.023, 52790.386 23/05/12,09:07:38,04,10,1, 11.9,1,1, 7.946, 10462.322, 325.088, 52790.430 23/05/12,09:07:38,05,10,1, 11.9,1,1, 7.946, 10462.334, 325.081, 52790.433 23/05/12,09:07:38,06,10,1, 11.9,1,1, 7.946, 10462.338, 325.064, 52790.421 23/05/12,09:07:38,07,10,1, 11.9,1,1, 7.946, 10462.362, 325.084, 52790.401 23/05/12,09:07:38,08,10,1, 11.9,1,1, 7.946, 10462.356, 325.102, 52790.418 23/05/12,09:07:38,09,10,1, 11.9,1,1, 7.946, 10462.340, 325.093, 52790.406 23/05/12,09:07:38,10,10,1, 11.9,1,1, 7.946, 10462.369, 325.097, 52790.429 23/05/12,09:07:38,11,10,1, 11.9,1,1, 7.946, 10462.329, 325.100, 52790.424 23/05/12,09:07:38,12,10,1, 11.9,1,1, 7.946, 10462.347, 325.090, 52790.439 23/05/12,09:07:38,13,10,1, 11.9,1,1, 7.946, 10462.369, 325.135, 52790.430 23/05/12,09:07:38,14,10,1, 11.9,1,1, 7.946, 10462.365, 325.116, 52790.378 23/05/12,09:07:38,15,10,1, 11.9,1,1, 7.946, 10462.373, 325.144, 52790.406 23/05/12,09:07:38,16,10,1, 11.9,1,1, 7.946, 10462.367, 325.139, 52790.412 23/05/12,09:07:38,17,10,1, 11.9,1,1, 7.946, 10462.389, 325.119, 52790.377 23/05/12,09:07:38,18,10,1, 11.9,1,1, 7.946, 10462.401, 325.165, 52790.429 23/05/12,09:07:38,19,10,1, 11.9,1,1, 7.946, 10462.412, 325.145, 52790.432 23/05/12,09:07:39,00,10,1, 11.9,1,1, 7.948, 10462.406, 325.145, 52790.432 23/05/12,09:07:39,01,10,1, 11.9,1,1, 7.948, 10462.409, 325.167, 52790.406 23/05/12,09:07:39,02,10,1, 11.9,1,1, 7.948, 10462.400, 325.177, 52790.396 23/05/12,09:07:39,03,10,1, 11.9,1,1, 7.948, 10462.435, 325.184, 52790.410 23/05/12,09:07:39,04,10,1, 11.9,1,1, 7.948, 10462.413, 325.190, 52790.441 23/05/12,09:07:39,05,10,1, 11.9,1,1, 7.948, 10462.416, 325.155, 52790.389 23/05/12,09:07:39,06,10,1, 11.9,1,1, 7.948, 10462.441, 325.186, 52790.403 23/05/12,09:07:39,07,10,1, 11.9,1,1, 7.948, 10462.433, 325.174, 52790.403 23/05/12,09:07:39,08,10,1, 11.9,1,1, 7.948, 10462.442, 325.189, 52790.378 23/05/12,09:07:39,09,10,1, 11.9,1,1, 7.948, 10462.458, 325.214, 52790.429 23/05/12,09:07:39,10,10,1, 11.9,1,1, 7.948, 10462.454, 325.204, 52790.375 23/05/12,09:07:39,11,10,1, 11.9,1,1, 7.948, 10462.470, 325.225, 52790.413 23/05/12,09:07:39,12,10,1, 11.9,1,1, 7.948, 10462.456, 325.223, 52790.391 23/05/12,09:07:39,13,10,1, 11.9,1,1, 7.948, 10462.477, 325.212, 52790.407 23/05/12,09:07:39,14,10,1, 11.9,1,1, 7.948, 10462.498, 325.221, 52790.439 23/05/12,09:07:39,15,10,1, 11.9,1,1, 7.948, 10462.437, 325.215, 52790.370 23/05/12,09:07:39,16,10,1, 11.9,1,1, 7.948, 10462.501, 325.229, 52790.447 23/05/12,09:07:39,17,10,1, 11.9,1,1, 7.948, 10462.512, 325.239, 52790.452 23/05/12,09:07:39,18,10,1, 11.9,1,1, 7.948, 10462.482, 325.265, 52790.423 23/05/12,09:07:39,19,10,1, 11.9,1,1, 7.948, 10462.509, 325.288, 52790.479 23/05/12,09:07:40,00,10,1, 11.9,1,1, 7.947, 10462.506, 325.288, 52790.479 23/05/12,09:07:40,01,10,1, 11.9,1,1, 7.947, 10462.491, 325.279, 52790.397 23/05/12,09:07:40,02,10,1, 11.9,1,1, 7.947, 10462.519, 325.299, 52790.386 23/05/12,09:07:40,03,10,1, 11.9,1,1, 7.947, 10462.483, 325.308, 52790.435 23/05/12,09:07:40,04,10,1, 11.9,1,1, 7.947, 10462.517, 325.322, 52790.380 23/05/12,09:07:40,05,10,1, 11.9,1,1, 7.947, 10462.539, 325.292, 52790.406 23/05/12,09:07:40,06,10,1, 11.9,1,1, 7.947, 10462.535, 325.311, 52790.404 23/05/12,09:07:40,07,10,1, 11.9,1,1, 7.947, 10462.556, 325.321, 52790.449 23/05/12,09:07:40,08,10,1, 11.9,1,1, 7.947, 10462.547, 325.303, 52790.375 23/05/12,09:07:40,09,10,1, 11.9,1,1, 7.947, 10462.560, 325.331, 52790.422 23/05/12,09:07:40,10,10,1, 11.9,1,1, 7.947, 10462.549, 325.319, 52790.411 23/05/12,09:07:40,11,10,1, 11.9,1,1, 7.947, 10462.544, 325.324, 52790.400 23/05/12,09:07:40,12,10,1, 11.9,1,1, 7.947, 10462.522, 325.329, 52790.420 23/05/12,09:07:40,13,10,1, 11.9,1,1, 7.947, 10462.539, 325.330, 52790.412 23/05/12,09:07:40,14,10,1, 11.9,1,1, 7.947, 10462.535, 325.326, 52790.398 23/05/12,09:07:40,15,10,1, 11.9,1,1, 7.947, 10462.543, 325.349, 52790.402 23/05/12,09:07:40,16,10,1, 11.9,1,1, 7.947, 10462.571, 325.325, 52790.408 23/05/12,09:07:40,17,10,1, 11.9,1,1, 7.947, 10462.571, 325.339, 52790.359 23/05/12,09:07:40,18,10,1, 11.9,1,1, 7.947, 10462.587, 325.331, 52790.378 23/05/12,09:07:40,19,10,1, 11.9,1,1, 7.947, 10462.560, 325.366, 52790.384 23/05/12,09:07:41,00,10,1, 12.0,1,1, 7.949, 10462.556, 325.366, 52790.384 23/05/12,09:07:41,01,10,1, 12.0,1,1, 7.949, 10462.579, 325.370, 52790.399 23/05/12,09:07:41,02,10,1, 12.0,1,1, 7.949, 10462.593, 325.387, 52790.419 23/05/12,09:07:41,03,10,1, 12.0,1,1, 7.949, 10462.589, 325.398, 52790.420 23/05/12,09:07:41,04,10,1, 12.0,1,1, 7.949, 10462.597, 325.389, 52790.401 23/05/12,09:07:41,05,10,1, 12.0,1,1, 7.949, 10462.589, 325.411, 52790.380 23/05/12,09:07:41,06,10,1, 12.0,1,1, 7.949, 10462.600, 325.420, 52790.456 23/05/12,09:07:41,07,10,1, 12.0,1,1, 7.949, 10462.601, 325.407, 52790.427 23/05/12,09:07:41,08,10,1, 12.0,1,1, 7.949, 10462.598, 325.400, 52790.389 23/05/12,09:07:41,09,10,1, 12.0,1,1, 7.949, 10462.618, 325.429, 52790.420 23/05/12,09:07:41,10,10,1, 12.0,1,1, 7.949, 10462.616, 325.404, 52790.460 23/05/12,09:07:41,11,10,1, 12.0,1,1, 7.949, 10462.607, 325.432, 52790.446 23/05/12,09:07:41,12,10,1, 12.0,1,1, 7.949, 10462.616, 325.414, 52790.400 23/05/12,09:07:41,13,10,1, 12.0,1,1, 7.949, 10462.632, 325.437, 52790.439 23/05/12,09:07:41,14,10,1, 12.0,1,1, 7.949, 10462.648, 325.445, 52790.409 23/05/12,09:07:41,15,10,1, 12.0,1,1, 7.949, 10462.650, 325.448, 52790.396 23/05/12,09:07:41,16,10,1, 12.0,1,1, 7.949, 10462.645, 325.427, 52790.413 23/05/12,09:07:41,17,10,1, 12.0,1,1, 7.949, 10462.636, 325.430, 52790.446 23/05/12,09:07:41,18,10,1, 12.0,1,1, 7.949, 10462.655, 325.435, 52790.379 23/05/12,09:07:41,19,10,1, 12.0,1,1, 7.949, 10462.647, 325.444, 52790.424 23/05/12,09:07:42,00,10,1, 11.9,1,1, 7.951, 10462.639, 325.444, 52790.424 23/05/12,09:07:42,01,10,1, 11.9,1,1, 7.951, 10462.653, 325.454, 52790.403 23/05/12,09:07:42,02,10,1, 11.9,1,1, 7.951, 10462.653, 325.478, 52790.380 23/05/12,09:07:42,03,10,1, 11.9,1,1, 7.951, 10462.643, 325.451, 52790.388 23/05/12,09:07:42,04,10,1, 11.9,1,1, 7.951, 10462.636, 325.496, 52790.400 23/05/12,09:07:42,05,10,1, 11.9,1,1, 7.951, 10462.645, 325.492, 52790.424 23/05/12,09:07:42,06,10,1, 11.9,1,1, 7.951, 10462.650, 325.499, 52790.384 23/05/12,09:07:42,07,10,1, 11.9,1,1, 7.951, 10462.677, 325.509, 52790.388 23/05/12,09:07:42,08,10,1, 11.9,1,1, 7.951, 10462.661, 325.517, 52790.417 23/05/12,09:07:42,09,10,1, 11.9,1,1, 7.951, 10462.643, 325.528, 52790.394 23/05/12,09:07:42,10,10,1, 11.9,1,1, 7.951, 10462.663, 325.526, 52790.417 23/05/12,09:07:42,11,10,1, 11.9,1,1, 7.951, 10462.660, 325.525, 52790.391 23/05/12,09:07:42,12,10,1, 11.9,1,1, 7.951, 10462.666, 325.531, 52790.417 23/05/12,09:07:42,13,10,1, 11.9,1,1, 7.951, 10462.672, 325.519, 52790.473 23/05/12,09:07:42,14,10,1, 11.9,1,1, 7.951, 10462.676, 325.546, 52790.415 23/05/12,09:07:42,15,10,1, 11.9,1,1, 7.951, 10462.675, 325.536, 52790.416 23/05/12,09:07:42,16,10,1, 11.9,1,1, 7.951, 10462.672, 325.545, 52790.406 23/05/12,09:07:42,17,10,1, 11.9,1,1, 7.951, 10462.702, 325.563, 52790.414 23/05/12,09:07:42,18,10,1, 11.9,1,1, 7.951, 10462.688, 325.541, 52790.443 23/05/12,09:07:42,19,10,1, 11.9,1,1, 7.951, 10462.689, 325.558, 52790.408 23/05/12,09:07:43,00,10,1, 11.9,1,1, 7.951, 10462.681, 325.558, 52790.408 23/05/12,09:07:43,01,10,1, 11.9,1,1, 7.951, 10462.687, 325.554, 52790.392 23/05/12,09:07:43,02,10,1, 11.9,1,1, 7.951, 10462.686, 325.579, 52790.405 23/05/12,09:07:43,03,10,1, 11.9,1,1, 7.951, 10462.695, 325.602, 52790.430 23/05/12,09:07:43,04,10,1, 11.9,1,1, 7.951, 10462.691, 325.600, 52790.413 23/05/12,09:07:43,05,10,1, 11.9,1,1, 7.951, 10462.713, 325.605, 52790.487 23/05/12,09:07:43,06,10,1, 11.9,1,1, 7.951, 10462.716, 325.600, 52790.458 23/05/12,09:07:43,07,10,1, 11.9,1,1, 7.951, 10462.694, 325.602, 52790.457 23/05/12,09:07:43,08,10,1, 11.9,1,1, 7.951, 10462.691, 325.616, 52790.429 23/05/12,09:07:43,09,10,1, 11.9,1,1, 7.951, 10462.693, 325.605, 52790.447 23/05/12,09:07:43,10,10,1, 11.9,1,1, 7.951, 10462.670, 325.634, 52790.422 23/05/12,09:07:43,11,10,1, 11.9,1,1, 7.951, 10462.711, 325.654, 52790.447 23/05/12,09:07:43,12,10,1, 11.9,1,1, 7.951, 10462.716, 325.633, 52790.466 23/05/12,09:07:43,13,10,1, 11.9,1,1, 7.951, 10462.705, 325.665, 52790.472 23/05/12,09:07:43,14,10,1, 11.9,1,1, 7.951, 10462.709, 325.654, 52790.485 23/05/12,09:07:43,15,10,1, 11.9,1,1, 7.951, 10462.724, 325.648, 52790.460 23/05/12,09:07:43,16,10,1, 11.9,1,1, 7.951, 10462.730, 325.679, 52790.449 23/05/12,09:07:43,17,10,1, 11.9,1,1, 7.951, 10462.711, 325.686, 52790.426 23/05/12,09:07:43,18,10,1, 11.9,1,1, 7.951, 10462.717, 325.661, 52790.445 23/05/12,09:07:43,19,10,1, 11.9,1,1, 7.951, 10462.731, 325.670, 52790.266 23/05/12,09:07:44,00,10,1, 11.8,1,1, 7.950, 10462.723, 325.670, 52790.266 23/05/12,09:07:44,01,10,1, 11.8,1,1, 7.950, 10462.707, 325.704, 52790.494 23/05/12,09:07:44,02,10,1, 11.8,1,1, 7.950, 10462.708, 325.703, 52790.464 23/05/12,09:07:44,03,10,1, 11.8,1,1, 7.950, 10462.728, 325.719, 52790.460 23/05/12,09:07:44,04,10,1, 11.8,1,1, 7.950, 10462.736, 325.723, 52790.421 23/05/12,09:07:44,05,10,1, 11.8,1,1, 7.950, 10462.720, 325.668, 52790.463 23/05/12,09:07:44,06,10,1, 11.8,1,1, 7.950, 10462.713, 325.716, 52790.468 23/05/12,09:07:44,07,10,1, 11.8,1,1, 7.950, 10462.728, 325.718, 52790.452 23/05/12,09:07:44,08,10,1, 11.8,1,1, 7.950, 10462.732, 325.715, 52790.438 23/05/12,09:07:44,09,10,1, 11.8,1,1, 7.950, 10462.731, 325.728, 52790.445 23/05/12,09:07:44,10,10,1, 11.8,1,1, 7.950, 10462.735, 325.723, 52790.437 23/05/12,09:07:44,11,10,1, 11.8,1,1, 7.950, 10462.738, 325.741, 52790.449 23/05/12,09:07:44,12,10,1, 11.8,1,1, 7.950, 10462.713, 325.773, 52790.479 23/05/12,09:07:44,13,10,1, 11.8,1,1, 7.950, 10462.742, 325.720, 52790.497 23/05/12,09:07:44,14,10,1, 11.8,1,1, 7.950, 10462.727, 325.756, 52790.426 23/05/12,09:07:44,15,10,1, 11.8,1,1, 7.950, 10462.769, 325.732, 52790.260 23/05/12,09:07:44,16,10,1, 11.8,1,1, 7.950, 10462.741, 325.746, 52790.449 23/05/12,09:07:44,17,10,1, 11.8,1,1, 7.950, 10462.710, 325.759, 52790.472 23/05/12,09:07:44,18,10,1, 11.8,1,1, 7.950, 10462.753, 325.757, 52790.458 23/05/12,09:07:44,19,10,1, 11.8,1,1, 7.950, 10462.739, 325.762, 52790.461 23/05/12,09:07:45,00,10,1, 11.9,1,1, 7.950, 10462.731, 325.762, 52790.461 23/05/12,09:07:45,01,10,1, 11.9,1,1, 7.950, 10462.759, 325.782, 52790.444 23/05/12,09:07:45,02,10,1, 11.9,1,1, 7.950, 10462.766, 325.778, 52790.448 23/05/12,09:07:45,03,10,1, 11.9,1,1, 7.950, 10462.774, 325.767, 52790.433 23/05/12,09:07:45,04,10,1, 11.9,1,1, 7.950, 10462.775, 325.756, 52790.495 23/05/12,09:07:45,05,10,1, 11.9,1,1, 7.950, 10462.768, 325.814, 52790.460 23/05/12,09:07:45,06,10,1, 11.9,1,1, 7.950, 10462.789, 325.799, 52790.463 23/05/12,09:07:45,07,10,1, 11.9,1,1, 7.950, 10462.763, 325.822, 52790.491 23/05/12,09:07:45,08,10,1, 11.9,1,1, 7.950, 10462.790, 325.815, 52790.505 23/05/12,09:07:45,09,10,1, 11.9,1,1, 7.950, 10462.759, 325.831, 52790.513 23/05/12,09:07:45,10,10,1, 11.9,1,1, 7.950, 10462.789, 325.836, 52790.493 23/05/12,09:07:45,11,10,1, 11.9,1,1, 7.950, 10462.753, 325.848, 52790.502 23/05/12,09:07:45,12,10,1, 11.9,1,1, 7.950, 10462.778, 325.839, 52790.469 23/05/12,09:07:45,13,10,1, 11.9,1,1, 7.950, 10462.802, 325.842, 52790.455 23/05/12,09:07:45,14,10,1, 11.9,1,1, 7.950, 10462.791, 325.871, 52790.448 23/05/12,09:07:45,15,10,1, 11.9,1,1, 7.950, 10462.780, 325.869, 52790.485 23/05/12,09:07:45,16,10,1, 11.9,1,1, 7.950, 10462.804, 325.875, 52790.495 23/05/12,09:07:45,17,10,1, 11.9,1,1, 7.950, 10462.778, 325.888, 52790.457 23/05/12,09:07:45,18,10,1, 11.9,1,1, 7.950, 10462.818, 325.856, 52790.477 23/05/12,09:07:45,19,10,1, 11.9,1,1, 7.950, 10462.818, 325.876, 52790.483 23/05/12,09:07:46,00,10,1, 11.9,1,1, 7.946, 10462.815, 325.876, 52790.483 23/05/12,09:07:46,01,10,1, 11.9,1,1, 7.946, 10462.817, 325.887, 52790.477 23/05/12,09:07:46,02,10,1, 11.9,1,1, 7.946, 10462.827, 325.864, 52790.457 23/05/12,09:07:46,03,10,1, 11.9,1,1, 7.946, 10462.825, 325.887, 52790.477 23/05/12,09:07:46,04,10,1, 11.9,1,1, 7.946, 10462.836, 325.917, 52790.453 23/05/12,09:07:46,05,10,1, 11.9,1,1, 7.946, 10462.815, 325.921, 52790.467 23/05/12,09:07:46,06,10,1, 11.9,1,1, 7.946, 10462.825, 325.928, 52790.481 23/05/12,09:07:46,07,10,1, 11.9,1,1, 7.946, 10462.823, 325.945, 52790.482 23/05/12,09:07:46,08,10,1, 11.9,1,1, 7.946, 10462.835, 325.916, 52790.466 23/05/12,09:07:46,09,10,1, 11.9,1,1, 7.946, 10462.813, 325.915, 52790.479 23/05/12,09:07:46,10,10,1, 11.9,1,1, 7.946, 10462.821, 325.935, 52790.459 23/05/12,09:07:46,11,10,1, 11.9,1,1, 7.946, 10462.861, 325.926, 52790.307 23/05/12,09:07:46,12,10,1, 11.9,1,1, 7.946, 10462.831, 325.936, 52790.537 23/05/12,09:07:46,13,10,1, 11.9,1,1, 7.946, 10462.847, 325.933, 52790.533 23/05/12,09:07:46,14,10,1, 11.9,1,1, 7.946, 10462.855, 325.950, 52790.517 23/05/12,09:07:46,15,10,1, 11.9,1,1, 7.946, 10462.852, 325.972, 52790.494 23/05/12,09:07:46,16,10,1, 11.9,1,1, 7.946, 10462.844, 325.980, 52790.482 23/05/12,09:07:46,17,10,1, 11.9,1,1, 7.946, 10462.842, 325.995, 52790.494 23/05/12,09:07:46,18,10,1, 11.9,1,1, 7.946, 10462.856, 326.000, 52790.502 23/05/12,09:07:46,19,10,1, 11.9,1,1, 7.946, 10462.839, 325.992, 52790.496 23/05/12,09:07:47,00,10,1, 11.9,1,1, 7.951, 10462.831, 325.992, 52790.496 23/05/12,09:07:47,01,10,1, 11.9,1,1, 7.951, 10462.864, 325.990, 52790.511 23/05/12,09:07:47,02,10,1, 11.9,1,1, 7.951, 10462.846, 326.000, 52790.498 23/05/12,09:07:47,03,10,1, 11.9,1,1, 7.951, 10462.874, 326.013, 52790.475 23/05/12,09:07:47,04,10,1, 11.9,1,1, 7.951, 10462.878, 326.002, 52790.505 23/05/12,09:07:47,05,10,1, 11.9,1,1, 7.951, 10462.869, 326.008, 52790.450 23/05/12,09:07:47,06,10,1, 11.9,1,1, 7.951, 10462.853, 326.032, 52790.492 23/05/12,09:07:47,07,10,1, 11.9,1,1, 7.951, 10462.855, 326.044, 52790.490 23/05/12,09:07:47,08,10,1, 11.9,1,1, 7.951, 10462.901, 326.071, 52790.476 23/05/12,09:07:47,09,10,1, 11.9,1,1, 7.951, 10462.889, 326.038, 52790.490 23/05/12,09:07:47,10,10,1, 11.9,1,1, 7.951, 10462.890, 326.093, 52790.533 23/05/12,09:07:47,11,10,1, 11.9,1,1, 7.951, 10462.897, 326.070, 52790.462 23/05/12,09:07:47,12,10,1, 11.9,1,1, 7.951, 10462.900, 326.075, 52790.542 23/05/12,09:07:47,13,10,1, 11.9,1,1, 7.951, 10462.886, 326.080, 52790.513 23/05/12,09:07:47,14,10,1, 11.9,1,1, 7.951, 10462.891, 326.058, 52790.486 23/05/12,09:07:47,15,10,1, 11.9,1,1, 7.951, 10462.905, 326.056, 52790.508 23/05/12,09:07:47,16,10,1, 11.9,1,1, 7.951, 10462.881, 326.111, 52790.544 23/05/12,09:07:47,17,10,1, 11.9,1,1, 7.951, 10462.873, 326.097, 52790.482 23/05/12,09:07:47,18,10,1, 11.9,1,1, 7.951, 10462.892, 326.139, 52790.539 23/05/12,09:07:47,19,10,1, 11.9,1,1, 7.951, 10462.867, 326.121, 52790.510 23/05/12,09:07:48,00,10,1, 11.9,1,1, 7.948, 10462.865, 326.121, 52790.510 23/05/12,09:07:48,01,10,1, 11.9,1,1, 7.948, 10462.918, 326.108, 52790.504 23/05/12,09:07:48,02,10,1, 11.9,1,1, 7.948, 10462.884, 326.104, 52790.526 23/05/12,09:07:48,03,10,1, 11.9,1,1, 7.948, 10462.888, 326.133, 52790.497 23/05/12,09:07:48,04,10,1, 11.9,1,1, 7.948, 10462.912, 326.143, 52790.477 23/05/12,09:07:48,05,10,1, 11.9,1,1, 7.948, 10462.895, 326.147, 52790.484 23/05/12,09:07:48,06,10,1, 11.9,1,1, 7.948, 10462.891, 326.146, 52790.532 23/05/12,09:07:48,07,10,1, 11.9,1,1, 7.948, 10462.885, 326.164, 52790.533 23/05/12,09:07:48,08,10,1, 11.9,1,1, 7.948, 10462.917, 326.170, 52790.506 23/05/12,09:07:48,09,10,1, 11.9,1,1, 7.948, 10462.907, 326.185, 52790.549 23/05/12,09:07:48,10,10,1, 11.9,1,1, 7.948, 10462.875, 326.181, 52790.545 23/05/12,09:07:48,11,10,1, 11.9,1,1, 7.948, 10462.876, 326.201, 52790.574 23/05/12,09:07:48,12,10,1, 11.9,1,1, 7.948, 10462.890, 326.205, 52790.532 23/05/12,09:07:48,13,10,1, 11.9,1,1, 7.948, 10462.888, 326.224, 52790.517 23/05/12,09:07:48,14,10,1, 11.9,1,1, 7.948, 10462.873, 326.208, 52790.536 23/05/12,09:07:48,15,10,1, 11.9,1,1, 7.948, 10462.885, 326.223, 52790.556 23/05/12,09:07:48,16,10,1, 11.9,1,1, 7.948, 10462.917, 326.217, 52790.529 23/05/12,09:07:48,17,10,1, 11.9,1,1, 7.948, 10462.915, 326.221, 52790.535 23/05/12,09:07:48,18,10,1, 11.9,1,1, 7.948, 10462.905, 326.241, 52790.547 23/05/12,09:07:48,19,10,1, 11.9,1,1, 7.948, 10462.915, 326.225, 52790.507 23/05/12,09:07:49,00,11,1, 11.9,1,1, 7.950, 10462.906, 326.225, 52790.507 23/05/12,09:07:49,01,11,1, 11.9,1,1, 7.950, 10462.909, 326.268, 52790.494 23/05/12,09:07:49,02,11,1, 11.9,1,1, 7.950, 10462.942, 326.256, 52790.496 23/05/12,09:07:49,03,11,1, 11.9,1,1, 7.950, 10462.909, 326.275, 52790.531 23/05/12,09:07:49,04,11,1, 11.9,1,1, 7.950, 10462.905, 326.268, 52790.555 23/05/12,09:07:49,05,11,1, 11.9,1,1, 7.950, 10462.924, 326.270, 52790.529 23/05/12,09:07:49,06,11,1, 11.9,1,1, 7.950, 10462.922, 326.255, 52790.514 23/05/12,09:07:49,07,11,1, 11.9,1,1, 7.950, 10462.886, 326.263, 52790.521 23/05/12,09:07:49,08,11,1, 11.9,1,1, 7.950, 10462.927, 326.301, 52790.519 23/05/12,09:07:49,09,11,1, 11.9,1,1, 7.950, 10462.906, 326.297, 52790.544 23/05/12,09:07:49,10,11,1, 11.9,1,1, 7.950, 10462.893, 326.322, 52790.548 23/05/12,09:07:49,11,11,1, 11.9,1,1, 7.950, 10462.934, 326.303, 52790.556 23/05/12,09:07:49,12,11,1, 11.9,1,1, 7.950, 10462.908, 326.287, 52790.532 23/05/12,09:07:49,13,11,1, 11.9,1,1, 7.950, 10462.906, 326.351, 52790.558 23/05/12,09:07:49,14,11,1, 11.9,1,1, 7.950, 10462.930, 326.335, 52790.551 23/05/12,09:07:49,15,11,1, 11.9,1,1, 7.950, 10462.912, 326.341, 52790.501 23/05/12,09:07:49,16,11,1, 11.9,1,1, 7.950, 10462.917, 326.376, 52790.540 23/05/12,09:07:49,17,11,1, 11.9,1,1, 7.950, 10462.923, 326.350, 52790.533 23/05/12,09:07:49,18,11,1, 11.9,1,1, 7.950, 10462.932, 326.347, 52790.549 23/05/12,09:07:49,19,11,1, 11.9,1,1, 7.950, 10462.966, 326.366, 52790.587 23/05/12,09:07:50,00,11,1, 11.9,1,1, 7.950, 10462.965, 326.366, 52790.587 23/05/12,09:07:50,01,11,1, 11.9,1,1, 7.950, 10462.960, 326.377, 52790.573 23/05/12,09:07:50,02,11,1, 11.9,1,1, 7.950, 10462.965, 326.379, 52790.544 23/05/12,09:07:50,03,11,1, 11.9,1,1, 7.950, 10462.960, 326.391, 52790.553 23/05/12,09:07:50,04,11,1, 11.9,1,1, 7.950, 10462.969, 326.383, 52790.537 23/05/12,09:07:50,05,11,1, 11.9,1,1, 7.950, 10462.942, 326.382, 52790.533 23/05/12,09:07:50,06,11,1, 11.9,1,1, 7.950, 10462.954, 326.386, 52790.506 23/05/12,09:07:50,07,11,1, 11.9,1,1, 7.950, 10462.943, 326.399, 52790.561 23/05/12,09:07:50,08,11,1, 11.9,1,1, 7.950, 10462.963, 326.378, 52790.532 23/05/12,09:07:50,09,11,1, 11.9,1,1, 7.950, 10462.943, 326.402, 52790.549 23/05/12,09:07:50,10,11,1, 11.9,1,1, 7.950, 10462.957, 326.409, 52790.589 23/05/12,09:07:50,11,11,1, 11.9,1,1, 7.950, 10462.982, 326.429, 52790.572 23/05/12,09:07:50,12,11,1, 11.9,1,1, 7.950, 10462.963, 326.414, 52790.574 23/05/12,09:07:50,13,11,1, 11.9,1,1, 7.950, 10462.978, 326.399, 52790.554 23/05/12,09:07:50,14,11,1, 11.9,1,1, 7.950, 10462.959, 326.412, 52790.558 23/05/12,09:07:50,15,11,1, 11.9,1,1, 7.950, 10462.986, 326.444, 52790.594 23/05/12,09:07:50,16,11,1, 11.9,1,1, 7.950, 10462.991, 326.443, 52790.571 23/05/12,09:07:50,17,11,1, 11.9,1,1, 7.950, 10462.978, 326.433, 52790.589 23/05/12,09:07:50,18,11,1, 11.9,1,1, 7.950, 10462.998, 326.414, 52790.566 23/05/12,09:07:50,19,11,1, 11.9,1,1, 7.950, 10462.983, 326.446, 52790.588 23/05/12,09:07:51,00,11,1, 11.9,1,1, 7.949, 10462.981, 326.446, 52790.588 23/05/12,09:07:51,01,11,1, 11.9,1,1, 7.949, 10462.996, 326.482, 52790.593 23/05/12,09:07:51,02,11,1, 11.9,1,1, 7.949, 10462.997, 326.477, 52790.576 23/05/12,09:07:51,03,11,1, 11.9,1,1, 7.949, 10463.028, 326.480, 52790.590 23/05/12,09:07:51,04,11,1, 11.9,1,1, 7.949, 10463.028, 326.496, 52790.606 23/05/12,09:07:51,05,11,1, 11.9,1,1, 7.949, 10463.008, 326.493, 52790.589 23/05/12,09:07:51,06,11,1, 11.9,1,1, 7.949, 10463.015, 326.495, 52790.582 23/05/12,09:07:51,07,11,1, 11.9,1,1, 7.949, 10463.015, 326.517, 52790.581 23/05/12,09:07:51,08,11,1, 11.9,1,1, 7.949, 10463.042, 326.479, 52790.565 23/05/12,09:07:51,09,11,1, 11.9,1,1, 7.949, 10463.033, 326.482, 52790.569 23/05/12,09:07:51,10,11,1, 11.9,1,1, 7.949, 10463.036, 326.491, 52790.559 23/05/12,09:07:51,11,11,1, 11.9,1,1, 7.949, 10463.047, 326.485, 52790.607 23/05/12,09:07:51,12,11,1, 11.9,1,1, 7.949, 10463.021, 326.498, 52790.583 23/05/12,09:07:51,13,11,1, 11.9,1,1, 7.949, 10463.064, 326.521, 52790.600 23/05/12,09:07:51,14,11,1, 11.9,1,1, 7.949, 10463.035, 326.507, 52790.603 23/05/12,09:07:51,15,11,1, 11.9,1,1, 7.949, 10463.039, 326.536, 52790.580 23/05/12,09:07:51,16,11,1, 11.9,1,1, 7.949, 10463.039, 326.535, 52790.573 23/05/12,09:07:51,17,11,1, 11.9,1,1, 7.949, 10463.041, 326.545, 52790.558 23/05/12,09:07:51,18,11,1, 11.9,1,1, 7.949, 10463.094, 326.551, 52790.589 23/05/12,09:07:51,19,11,1, 11.9,1,1, 7.949, 10463.080, 326.561, 52790.528 23/05/12,09:07:52,00,11,1, 11.8,1,1, 7.953, 10463.073, 326.561, 52790.528 23/05/12,09:07:52,01,11,1, 11.8,1,1, 7.953, 10463.106, 326.567, 52790.521 23/05/12,09:07:52,02,11,1, 11.8,1,1, 7.953, 10463.085, 326.599, 52790.522 23/05/12,09:07:52,03,11,1, 11.8,1,1, 7.953, 10463.063, 326.602, 52790.573 23/05/12,09:07:52,04,11,1, 11.8,1,1, 7.953, 10463.083, 326.599, 52790.651 23/05/12,09:07:52,05,11,1, 11.8,1,1, 7.953, 10463.082, 326.557, 52790.608 23/05/12,09:07:52,06,11,1, 11.8,1,1, 7.953, 10463.077, 326.597, 52790.590 23/05/12,09:07:52,07,11,1, 11.8,1,1, 7.953, 10463.093, 326.612, 52790.585 23/05/12,09:07:52,08,11,1, 11.8,1,1, 7.953, 10463.072, 326.595, 52790.602 23/05/12,09:07:52,09,11,1, 11.8,1,1, 7.953, 10463.081, 326.618, 52790.579 23/05/12,09:07:52,10,11,1, 11.8,1,1, 7.953, 10463.095, 326.624, 52790.555 23/05/12,09:07:52,11,11,1, 11.8,1,1, 7.953, 10463.082, 326.642, 52790.590 23/05/12,09:07:52,12,11,1, 11.8,1,1, 7.953, 10463.091, 326.672, 52790.622 23/05/12,09:07:52,13,11,1, 11.8,1,1, 7.953, 10463.117, 326.615, 52790.580 23/05/12,09:07:52,14,11,1, 11.8,1,1, 7.953, 10463.106, 326.622, 52790.571 23/05/12,09:07:52,15,11,1, 11.8,1,1, 7.953, 10463.112, 326.663, 52790.609 23/05/12,09:07:52,16,11,1, 11.8,1,1, 7.953, 10463.123, 326.646, 52790.608 23/05/12,09:07:52,17,11,1, 11.8,1,1, 7.953, 10463.100, 326.667, 52790.593 23/05/12,09:07:52,18,11,1, 11.8,1,1, 7.953, 10463.111, 326.667, 52790.613 23/05/12,09:07:52,19,11,1, 11.8,1,1, 7.953, 10463.109, 326.653, 52790.575 23/05/12,09:07:53,00,11,1, 11.9,1,1, 7.947, 10463.107, 326.653, 52790.575 23/05/12,09:07:53,01,11,1, 11.9,1,1, 7.947, 10463.103, 326.655, 52790.621 23/05/12,09:07:53,02,11,1, 11.9,1,1, 7.947, 10463.141, 326.664, 52790.615 23/05/12,09:07:53,03,11,1, 11.9,1,1, 7.947, 10463.129, 326.695, 52790.683 23/05/12,09:07:53,04,11,1, 11.9,1,1, 7.947, 10463.114, 326.678, 52790.560 23/05/12,09:07:53,05,11,1, 11.9,1,1, 7.947, 10463.124, 326.694, 52790.603 23/05/12,09:07:53,06,11,1, 11.9,1,1, 7.947, 10463.139, 326.698, 52790.605 23/05/12,09:07:53,07,11,1, 11.9,1,1, 7.947, 10463.125, 326.707, 52790.590 23/05/12,09:07:53,08,11,1, 11.9,1,1, 7.947, 10463.154, 326.720, 52790.554 23/05/12,09:07:53,09,11,1, 11.9,1,1, 7.947, 10463.142, 326.716, 52790.576 23/05/12,09:07:53,10,11,1, 11.9,1,1, 7.947, 10463.145, 326.722, 52790.567 23/05/12,09:07:53,11,11,1, 11.9,1,1, 7.947, 10463.149, 326.738, 52790.568 23/05/12,09:07:53,12,11,1, 11.9,1,1, 7.947, 10463.160, 326.740, 52790.590 23/05/12,09:07:53,13,11,1, 11.9,1,1, 7.947, 10463.150, 326.735, 52790.567 23/05/12,09:07:53,14,11,1, 11.9,1,1, 7.947, 10463.121, 326.736, 52790.574 23/05/12,09:07:53,15,11,1, 11.9,1,1, 7.947, 10463.167, 326.742, 52790.599 23/05/12,09:07:53,16,11,1, 11.9,1,1, 7.947, 10463.148, 326.771, 52790.558 23/05/12,09:07:53,17,11,1, 11.9,1,1, 7.947, 10463.156, 326.749, 52790.578 23/05/12,09:07:53,18,11,1, 11.9,1,1, 7.947, 10463.157, 326.774, 52790.527 23/05/12,09:07:53,19,11,1, 11.9,1,1, 7.947, 10463.186, 326.790, 52790.623 23/05/12,09:07:54,00,11,1, 11.9,1,1, 7.950, 10463.182, 326.790, 52790.623 23/05/12,09:07:54,01,11,1, 11.9,1,1, 7.950, 10463.165, 326.804, 52790.620 23/05/12,09:07:54,02,11,1, 11.9,1,1, 7.950, 10463.172, 326.806, 52790.631 23/05/12,09:07:54,03,11,1, 11.9,1,1, 7.950, 10463.154, 326.778, 52790.585 23/05/12,09:07:54,04,11,1, 11.9,1,1, 7.950, 10463.175, 326.825, 52790.641 23/05/12,09:07:54,05,11,1, 11.9,1,1, 7.950, 10463.177, 326.770, 52790.573 23/05/12,09:07:54,06,11,1, 11.9,1,1, 7.950, 10463.171, 326.827, 52790.601 23/05/12,09:07:54,07,11,1, 11.9,1,1, 7.950, 10463.207, 326.830, 52790.623 23/05/12,09:07:54,08,11,1, 11.9,1,1, 7.950, 10463.187, 326.816, 52790.606 23/05/12,09:07:54,09,11,1, 11.9,1,1, 7.950, 10463.170, 326.830, 52790.587 23/05/12,09:07:54,10,11,1, 11.9,1,1, 7.950, 10463.184, 326.836, 52790.620 23/05/12,09:07:54,11,11,1, 11.9,1,1, 7.950, 10463.194, 326.822, 52790.615 23/05/12,09:07:54,12,11,1, 11.9,1,1, 7.950, 10463.178, 326.846, 52790.664 23/05/12,09:07:54,13,11,1, 11.9,1,1, 7.950, 10463.179, 326.855, 52790.555 23/05/12,09:07:54,14,11,1, 11.9,1,1, 7.950, 10463.195, 326.850, 52790.598 23/05/12,09:07:54,15,11,1, 11.9,1,1, 7.950, 10463.194, 326.856, 52790.558 23/05/12,09:07:54,16,11,1, 11.9,1,1, 7.950, 10463.173, 326.876, 52790.548 23/05/12,09:07:54,17,11,1, 11.9,1,1, 7.950, 10463.159, 326.877, 52790.596 23/05/12,09:07:54,18,11,1, 11.9,1,1, 7.950, 10463.142, 326.879, 52790.599 23/05/12,09:07:54,19,11,1, 11.9,1,1, 7.950, 10463.196, 326.871, 52790.607 23/05/12,09:07:55,00,11,1, 11.9,1,1, 7.950, 10463.190, 326.871, 52790.607 23/05/12,09:07:55,01,11,1, 11.9,1,1, 7.950, 10463.175, 326.887, 52790.606 23/05/12,09:07:55,02,11,1, 11.9,1,1, 7.950, 10463.179, 326.892, 52790.602 23/05/12,09:07:55,03,11,1, 11.9,1,1, 7.950, 10463.174, 326.945, 52790.605 23/05/12,09:07:55,04,11,1, 11.9,1,1, 7.950, 10463.158, 326.917, 52790.589 23/05/12,09:07:55,05,11,1, 11.9,1,1, 7.950, 10463.182, 326.931, 52790.581 23/05/12,09:07:55,06,11,1, 11.9,1,1, 7.950, 10463.162, 326.913, 52790.595 23/05/12,09:07:55,07,11,1, 11.9,1,1, 7.950, 10463.179, 326.926, 52790.552 23/05/12,09:07:55,08,11,1, 11.9,1,1, 7.950, 10463.168, 326.937, 52790.602 23/05/12,09:07:55,09,11,1, 11.9,1,1, 7.950, 10463.174, 326.943, 52790.553 23/05/12,09:07:55,10,11,1, 11.9,1,1, 7.950, 10463.183, 326.927, 52790.556 23/05/12,09:07:55,11,11,1, 11.9,1,1, 7.950, 10463.190, 326.963, 52790.588 23/05/12,09:07:55,12,11,1, 11.9,1,1, 7.950, 10463.188, 326.909, 52790.547 23/05/12,09:07:55,13,11,1, 11.9,1,1, 7.950, 10463.184, 326.982, 52790.571 23/05/12,09:07:55,14,11,1, 11.9,1,1, 7.950, 10463.180, 326.991, 52790.584 23/05/12,09:07:55,15,11,1, 11.9,1,1, 7.950, 10463.177, 326.986, 52790.564 23/05/12,09:07:55,16,11,1, 11.9,1,1, 7.950, 10463.171, 327.000, 52790.565 23/05/12,09:07:55,17,11,1, 11.9,1,1, 7.950, 10463.161, 326.969, 52790.611 23/05/12,09:07:55,18,11,1, 11.9,1,1, 7.950, 10463.170, 326.967, 52790.604 23/05/12,09:07:55,19,11,1, 11.9,1,1, 7.950, 10463.167, 326.985, 52790.569 23/05/12,09:07:56,00,11,1, 11.9,1,1, 7.950, 10463.165, 326.985, 52790.569 23/05/12,09:07:56,01,11,1, 11.9,1,1, 7.950, 10463.153, 326.970, 52790.601 23/05/12,09:07:56,02,11,1, 11.9,1,1, 7.950, 10463.181, 326.988, 52790.582 23/05/12,09:07:56,03,11,1, 11.9,1,1, 7.950, 10463.163, 327.001, 52790.603 23/05/12,09:07:56,04,11,1, 11.9,1,1, 7.950, 10463.185, 327.009, 52790.595 23/05/12,09:07:56,05,11,1, 11.9,1,1, 7.950, 10463.159, 326.986, 52790.597 23/05/12,09:07:56,06,11,1, 11.9,1,1, 7.950, 10463.193, 327.017, 52790.629 23/05/12,09:07:56,07,11,1, 11.9,1,1, 7.950, 10463.184, 327.019, 52790.622 23/05/12,09:07:56,08,11,1, 11.9,1,1, 7.950, 10463.168, 327.044, 52790.619 23/05/12,09:07:56,09,11,1, 11.9,1,1, 7.950, 10463.204, 327.034, 52790.581 23/05/12,09:07:56,10,11,1, 11.9,1,1, 7.950, 10463.189, 327.044, 52790.590 23/05/12,09:07:56,11,11,1, 11.9,1,1, 7.950, 10463.156, 327.036, 52790.572 23/05/12,09:07:56,12,11,1, 11.9,1,1, 7.950, 10463.155, 327.055, 52790.597 23/05/12,09:07:56,13,11,1, 11.9,1,1, 7.950, 10463.162, 327.037, 52790.614 23/05/12,09:07:56,14,11,1, 11.9,1,1, 7.950, 10463.157, 327.049, 52790.575 23/05/12,09:07:56,15,11,1, 11.9,1,1, 7.950, 10463.146, 327.049, 52790.577 23/05/12,09:07:56,16,11,1, 11.9,1,1, 7.950, 10463.169, 327.067, 52790.567 23/05/12,09:07:56,17,11,1, 11.9,1,1, 7.950, 10463.154, 327.067, 52790.577 23/05/12,09:07:56,18,11,1, 11.9,1,1, 7.950, 10463.134, 327.056, 52790.552 23/05/12,09:07:56,19,11,1, 11.9,1,1, 7.950, 10463.105, 327.061, 52790.560 23/05/12,09:07:57,00,11,1, 11.9,1,1, 7.952, 10463.098, 327.061, 52790.560 23/05/12,09:07:57,01,11,1, 11.9,1,1, 7.952, 10463.118, 327.056, 52790.600 23/05/12,09:07:57,02,11,1, 11.9,1,1, 7.952, 10463.139, 327.068, 52790.670 23/05/12,09:07:57,03,11,1, 11.9,1,1, 7.952, 10463.123, 327.078, 52790.693 23/05/12,09:07:57,04,11,1, 11.9,1,1, 7.952, 10463.114, 327.085, 52790.651 23/05/12,09:07:57,05,11,1, 11.9,1,1, 7.952, 10463.129, 327.075, 52790.691 23/05/12,09:07:57,06,11,1, 11.9,1,1, 7.952, 10463.115, 327.078, 52790.675 23/05/12,09:07:57,07,11,1, 11.9,1,1, 7.952, 10463.107, 327.075, 52790.631 23/05/12,09:07:57,08,11,1, 11.9,1,1, 7.952, 10463.136, 327.083, 52790.684 23/05/12,09:07:57,09,11,1, 11.9,1,1, 7.952, 10463.121, 327.095, 52790.646 23/05/12,09:07:57,10,11,1, 11.9,1,1, 7.952, 10463.120, 327.111, 52790.706 23/05/12,09:07:57,11,11,1, 11.9,1,1, 7.952, 10463.103, 327.084, 52790.669 23/05/12,09:07:57,12,11,1, 11.9,1,1, 7.952, 10463.104, 327.098, 52790.669 23/05/12,09:07:57,13,11,1, 11.9,1,1, 7.952, 10463.079, 327.099, 52790.657 23/05/12,09:07:57,14,11,1, 11.9,1,1, 7.952, 10463.096, 327.098, 52790.634 23/05/12,09:07:57,15,11,1, 11.9,1,1, 7.952, 10463.076, 327.134, 52790.683 23/05/12,09:07:57,16,11,1, 11.9,1,1, 7.952, 10463.070, 327.098, 52790.629 23/05/12,09:07:57,17,11,1, 11.9,1,1, 7.952, 10463.093, 327.112, 52790.652 23/05/12,09:07:57,18,11,1, 11.9,1,1, 7.952, 10463.050, 327.117, 52790.640 23/05/12,09:07:57,19,11,1, 11.9,1,1, 7.952, 10463.056, 327.108, 52790.648 23/05/12,09:07:58,00,11,1, 11.9,1,1, 7.950, 10463.048, 327.108, 52790.648 23/05/12,09:07:58,01,11,1, 11.9,1,1, 7.950, 10463.043, 327.129, 52790.664 23/05/12,09:07:58,02,11,1, 11.9,1,1, 7.950, 10463.064, 327.093, 52790.647 23/05/12,09:07:58,03,11,1, 11.9,1,1, 7.950, 10463.064, 327.113, 52790.681 23/05/12,09:07:58,04,11,1, 11.9,1,1, 7.950, 10463.044, 327.130, 52790.644 23/05/12,09:07:58,05,11,1, 11.9,1,1, 7.950, 10463.066, 327.112, 52790.685 23/05/12,09:07:58,06,11,1, 11.9,1,1, 7.950, 10463.036, 327.159, 52790.647 23/05/12,09:07:58,07,11,1, 11.9,1,1, 7.950, 10463.050, 327.145, 52790.705 23/05/12,09:07:58,08,11,1, 11.9,1,1, 7.950, 10463.028, 327.147, 52790.675 23/05/12,09:07:58,09,11,1, 11.9,1,1, 7.950, 10463.027, 327.133, 52790.662 23/05/12,09:07:58,10,11,1, 11.9,1,1, 7.950, 10463.045, 327.144, 52790.684 23/05/12,09:07:58,11,11,1, 11.9,1,1, 7.950, 10463.038, 327.139, 52790.653 23/05/12,09:07:58,12,11,1, 11.9,1,1, 7.950, 10463.041, 327.158, 52790.663 23/05/12,09:07:58,13,11,1, 11.9,1,1, 7.950, 10463.028, 327.155, 52790.669 23/05/12,09:07:58,14,11,1, 11.9,1,1, 7.950, 10463.019, 327.169, 52790.638 23/05/12,09:07:58,15,11,1, 11.9,1,1, 7.950, 10462.999, 327.141, 52790.656 23/05/12,09:07:58,16,11,1, 11.9,1,1, 7.950, 10463.028, 327.152, 52790.660 23/05/12,09:07:58,17,11,1, 11.9,1,1, 7.950, 10463.005, 327.151, 52790.635 23/05/12,09:07:58,18,11,1, 11.9,1,1, 7.950, 10463.041, 327.152, 52790.658 23/05/12,09:07:58,19,11,1, 11.9,1,1, 7.950, 10463.025, 327.119, 52790.684 23/05/12,09:07:59,00,11,1, 11.9,1,1, 7.948, 10463.023, 327.119, 52790.684 23/05/12,09:07:59,01,11,1, 11.9,1,1, 7.948, 10463.006, 327.154, 52790.658 23/05/12,09:07:59,02,11,1, 11.9,1,1, 7.948, 10463.024, 327.158, 52790.675 23/05/12,09:07:59,03,11,1, 11.9,1,1, 7.948, 10463.015, 327.138, 52790.617 23/05/12,09:07:59,04,11,1, 11.9,1,1, 7.948, 10463.004, 327.131, 52790.655 23/05/12,09:07:59,05,11,1, 11.9,1,1, 7.948, 10463.015, 327.137, 52790.703 23/05/12,09:07:59,06,11,1, 11.9,1,1, 7.948, 10463.013, 327.141, 52790.654 23/05/12,09:07:59,07,11,1, 11.9,1,1, 7.948, 10462.992, 327.168, 52790.613 23/05/12,09:07:59,08,11,1, 11.9,1,1, 7.948, 10463.008, 327.136, 52790.647 23/05/12,09:07:59,09,11,1, 11.9,1,1, 7.948, 10463.016, 327.145, 52790.639 23/05/12,09:07:59,10,11,1, 11.9,1,1, 7.948, 10463.006, 327.170, 52790.652 23/05/12,09:07:59,11,11,1, 11.9,1,1, 7.948, 10463.007, 327.178, 52790.656 23/05/12,09:07:59,12,11,1, 11.9,1,1, 7.948, 10463.010, 327.198, 52790.663 23/05/12,09:07:59,13,11,1, 11.9,1,1, 7.948, 10462.985, 327.185, 52790.662 23/05/12,09:07:59,14,11,1, 11.9,1,1, 7.948, 10462.991, 327.169, 52790.660 23/05/12,09:07:59,15,11,1, 11.9,1,1, 7.948, 10463.022, 327.180, 52790.626 23/05/12,09:07:59,16,11,1, 11.9,1,1, 7.948, 10463.020, 327.184, 52790.666 23/05/12,09:07:59,17,11,1, 11.9,1,1, 7.948, 10463.020, 327.172, 52790.651 23/05/12,09:07:59,18,11,1, 11.9,1,1, 7.948, 10463.022, 327.174, 52790.667 23/05/12,09:07:59,19,11,1, 11.9,1,1, 7.948, 10463.017, 327.172, 52790.659 23/05/12,09:08:00,00,11,1, 12.0,1,1, 7.952, 10463.015, 327.172, 52790.659 23/05/12,09:08:00,01,11,1, 12.0,1,1, 7.952, 10463.028, 327.187, 52790.636 23/05/12,09:08:00,02,11,1, 12.0,1,1, 7.952, 10462.993, 327.188, 52790.577 23/05/12,09:08:00,03,11,1, 12.0,1,1, 7.952, 10463.010, 327.170, 52790.536 23/05/12,09:08:00,04,11,1, 12.0,1,1, 7.952, 10463.007, 327.166, 52790.549 23/05/12,09:08:00,05,11,1, 12.0,1,1, 7.952, 10462.986, 327.188, 52790.496 23/05/12,09:08:00,06,11,1, 12.0,1,1, 7.952, 10463.024, 327.166, 52790.534 23/05/12,09:08:00,07,11,1, 12.0,1,1, 7.952, 10463.021, 327.187, 52790.571 23/05/12,09:08:00,08,11,1, 12.0,1,1, 7.952, 10463.029, 327.163, 52790.533 23/05/12,09:08:00,09,11,1, 12.0,1,1, 7.952, 10463.017, 327.168, 52790.532 23/05/12,09:08:00,10,11,1, 12.0,1,1, 7.952, 10463.039, 327.222, 52790.591 23/05/12,09:08:00,11,11,1, 12.0,1,1, 7.952, 10463.016, 327.186, 52790.532 23/05/12,09:08:00,12,11,1, 12.0,1,1, 7.952, 10463.022, 327.199, 52790.579 23/05/12,09:08:00,13,11,1, 12.0,1,1, 7.952, 10463.043, 327.186, 52790.527 23/05/12,09:08:00,14,11,1, 12.0,1,1, 7.952, 10463.046, 327.214, 52790.516 23/05/12,09:08:00,15,11,1, 12.0,1,1, 7.952, 10463.034, 327.235, 52790.572 23/05/12,09:08:00,16,11,1, 12.0,1,1, 7.952, 10463.039, 327.201, 52790.549 23/05/12,09:08:00,17,11,1, 12.0,1,1, 7.952, 10463.042, 327.189, 52790.562 23/05/12,09:08:00,18,11,1, 12.0,1,1, 7.952, 10463.071, 327.208, 52790.583 23/05/12,09:08:00,19,11,1, 12.0,1,1, 7.952, 10463.040, 327.193, 52790.560 23/05/12,09:08:01,00,11,1, 11.9,1,1, 7.946, 10463.040, 327.193, 52790.560 23/05/12,09:08:01,01,11,1, 11.9,1,1, 7.946, 10463.069, 327.221, 52790.552 23/05/12,09:08:01,02,11,1, 11.9,1,1, 7.946, 10463.069, 327.220, 52790.537 23/05/12,09:08:01,03,11,1, 11.9,1,1, 7.946, 10463.078, 327.217, 52790.575 23/05/12,09:08:01,04,11,1, 11.9,1,1, 7.946, 10463.072, 327.233, 52790.524 23/05/12,09:08:01,05,11,1, 11.9,1,1, 7.946, 10463.086, 327.243, 52790.525 23/05/12,09:08:01,06,11,1, 11.9,1,1, 7.946, 10463.095, 327.248, 52790.569 23/05/12,09:08:01,07,11,1, 11.9,1,1, 7.946, 10463.091, 327.226, 52790.544 23/05/12,09:08:01,08,11,1, 11.9,1,1, 7.946, 10463.077, 327.256, 52790.553 23/05/12,09:08:01,09,11,1, 11.9,1,1, 7.946, 10463.105, 327.241, 52790.584 23/05/12,09:08:01,10,11,1, 11.9,1,1, 7.946, 10463.093, 327.263, 52790.571 23/05/12,09:08:01,11,11,1, 11.9,1,1, 7.946, 10463.102, 327.273, 52790.542 23/05/12,09:08:01,12,11,1, 11.9,1,1, 7.946, 10463.117, 327.247, 52790.513 23/05/12,09:08:01,13,11,1, 11.9,1,1, 7.946, 10463.096, 327.233, 52790.512 23/05/12,09:08:01,14,11,1, 11.9,1,1, 7.946, 10463.129, 327.284, 52790.539 23/05/12,09:08:01,15,11,1, 11.9,1,1, 7.946, 10463.096, 327.248, 52790.555 23/05/12,09:08:01,16,11,1, 11.9,1,1, 7.946, 10463.123, 327.257, 52790.525 23/05/12,09:08:01,17,11,1, 11.9,1,1, 7.946, 10463.126, 327.294, 52790.557 23/05/12,09:08:01,18,11,1, 11.9,1,1, 7.946, 10463.119, 327.263, 52790.556 23/05/12,09:08:01,19,11,1, 11.9,1,1, 7.946, 10463.149, 327.266, 52790.524 23/05/12,09:08:02,00,11,1, 11.8,1,1, 7.951, 10463.148, 327.266, 52790.524 23/05/12,09:08:02,01,11,1, 11.8,1,1, 7.951, 10463.142, 327.250, 52790.560 23/05/12,09:08:02,02,11,1, 11.8,1,1, 7.951, 10463.137, 327.283, 52790.529 23/05/12,09:08:02,03,11,1, 11.8,1,1, 7.951, 10463.143, 327.252, 52790.565 23/05/12,09:08:02,04,11,1, 11.8,1,1, 7.951, 10463.169, 327.257, 52790.528 23/05/12,09:08:02,05,11,1, 11.8,1,1, 7.951, 10463.157, 327.257, 52790.557 23/05/12,09:08:02,06,11,1, 11.8,1,1, 7.951, 10463.167, 327.262, 52790.519 23/05/12,09:08:02,07,11,1, 11.8,1,1, 7.951, 10463.187, 327.292, 52790.533 23/05/12,09:08:02,08,11,1, 11.8,1,1, 7.951, 10463.158, 327.258, 52790.545 23/05/12,09:08:02,09,11,1, 11.8,1,1, 7.951, 10463.151, 327.248, 52790.509 23/05/12,09:08:02,10,11,1, 11.8,1,1, 7.951, 10463.189, 327.274, 52790.575 23/05/12,09:08:02,11,11,1, 11.8,1,1, 7.951, 10463.193, 327.261, 52790.333 23/05/12,09:08:02,12,11,1, 11.8,1,1, 7.951, 10463.138, 327.256, 52790.494 23/05/12,09:08:02,13,11,1, 11.8,1,1, 7.951, 10463.175, 327.307, 52790.573 23/05/12,09:08:02,14,11,1, 11.8,1,1, 7.951, 10463.201, 327.264, 52790.600 23/05/12,09:08:02,15,11,1, 11.8,1,1, 7.951, 10463.188, 327.248, 52790.504 23/05/12,09:08:02,16,11,1, 11.8,1,1, 7.951, 10463.195, 327.248, 52790.540 23/05/12,09:08:02,17,11,1, 11.8,1,1, 7.951, 10463.231, 327.262, 52790.542 23/05/12,09:08:02,18,11,1, 11.8,1,1, 7.951, 10463.235, 327.268, 52790.549 23/05/12,09:08:02,19,11,1, 11.8,1,1, 7.951, 10463.225, 327.270, 52790.523 23/05/12,09:08:03,00,11,1, 11.9,1,1, 7.950, 10463.223, 327.270, 52790.523 23/05/12,09:08:03,01,11,1, 11.9,1,1, 7.950, 10463.219, 327.266, 52790.580 23/05/12,09:08:03,02,11,1, 11.9,1,1, 7.950, 10463.222, 327.270, 52790.538 23/05/12,09:08:03,03,11,1, 11.9,1,1, 7.950, 10463.241, 327.291, 52790.499 23/05/12,09:08:03,04,11,1, 11.9,1,1, 7.950, 10463.193, 327.248, 52790.525 23/05/12,09:08:03,05,11,1, 11.9,1,1, 7.950, 10463.230, 327.273, 52790.540 23/05/12,09:08:03,06,11,1, 11.9,1,1, 7.950, 10463.241, 327.257, 52790.552 23/05/12,09:08:03,07,11,1, 11.9,1,1, 7.950, 10463.227, 327.255, 52790.521 23/05/12,09:08:03,08,11,1, 11.9,1,1, 7.950, 10463.211, 327.248, 52790.504 23/05/12,09:08:03,09,11,1, 11.9,1,1, 7.950, 10463.258, 327.287, 52790.484 23/05/12,09:08:03,10,11,1, 11.9,1,1, 7.950, 10463.242, 327.251, 52790.548 23/05/12,09:08:03,11,11,1, 11.9,1,1, 7.950, 10463.234, 327.258, 52790.500 23/05/12,09:08:03,12,11,1, 11.9,1,1, 7.950, 10463.249, 327.247, 52790.526 23/05/12,09:08:03,13,11,1, 11.9,1,1, 7.950, 10463.238, 327.237, 52790.460 23/05/12,09:08:03,14,11,1, 11.9,1,1, 7.950, 10463.255, 327.242, 52790.497 23/05/12,09:08:03,15,11,1, 11.9,1,1, 7.950, 10463.258, 327.236, 52790.466 23/05/12,09:08:03,16,11,1, 11.9,1,1, 7.950, 10463.259, 327.224, 52790.430 23/05/12,09:08:03,17,11,1, 11.9,1,1, 7.950, 10463.281, 327.224, 52790.508 23/05/12,09:08:03,18,11,1, 11.9,1,1, 7.950, 10463.249, 327.224, 52790.486 23/05/12,09:08:03,19,11,1, 11.9,1,1, 7.950, 10463.237, 327.237, 52790.679 23/05/12,09:08:04,00,11,1, 11.9,1,1, 7.948, 10463.232, 327.237, 52790.679 23/05/12,09:08:04,01,11,1, 11.9,1,1, 7.948, 10463.250, 327.208, 52790.426 23/05/12,09:08:04,02,11,1, 11.9,1,1, 7.948, 10463.254, 327.205, 52790.476 23/05/12,09:08:04,03,11,1, 11.9,1,1, 7.948, 10463.284, 327.179, 52790.456 23/05/12,09:08:04,04,11,1, 11.9,1,1, 7.948, 10463.256, 327.178, 52790.468 23/05/12,09:08:04,05,11,1, 11.9,1,1, 7.948, 10463.254, 327.212, 52790.482 23/05/12,09:08:04,06,11,1, 11.9,1,1, 7.948, 10463.280, 327.177, 52790.463 23/05/12,09:08:04,07,11,1, 11.9,1,1, 7.948, 10463.258, 327.190, 52790.479 23/05/12,09:08:04,08,11,1, 11.9,1,1, 7.948, 10463.259, 327.179, 52790.487 23/05/12,09:08:04,09,11,1, 11.9,1,1, 7.948, 10463.239, 327.159, 52790.402 23/05/12,09:08:04,10,11,1, 11.9,1,1, 7.948, 10463.266, 327.185, 52790.428 23/05/12,09:08:04,11,11,1, 11.9,1,1, 7.948, 10463.274, 327.151, 52790.458 23/05/12,09:08:04,12,11,1, 11.9,1,1, 7.948, 10463.236, 327.159, 52790.441 23/05/12,09:08:04,13,11,1, 11.9,1,1, 7.948, 10463.262, 327.155, 52790.408 23/05/12,09:08:04,14,11,1, 11.9,1,1, 7.948, 10463.286, 327.132, 52790.403 23/05/12,09:08:04,15,11,1, 11.9,1,1, 7.948, 10463.245, 327.135, 52790.385 23/05/12,09:08:04,16,11,1, 11.9,1,1, 7.948, 10463.271, 327.134, 52790.401 23/05/12,09:08:04,17,11,1, 11.9,1,1, 7.948, 10463.257, 327.127, 52790.369 23/05/12,09:08:04,18,11,1, 11.9,1,1, 7.948, 10463.235, 327.134, 52790.422 23/05/12,09:08:04,19,11,1, 11.9,1,1, 7.948, 10463.238, 327.119, 52790.442 23/05/12,09:08:05,00,11,1, 11.8,1,1, 7.951, 10463.232, 327.119, 52790.442 23/05/12,09:08:05,01,11,1, 11.8,1,1, 7.951, 10463.240, 327.132, 52790.406 23/05/12,09:08:05,02,11,1, 11.8,1,1, 7.951, 10463.250, 327.127, 52790.392 23/05/12,09:08:05,03,11,1, 11.8,1,1, 7.951, 10463.226, 327.115, 52790.432 23/05/12,09:08:05,04,11,1, 11.8,1,1, 7.951, 10463.245, 327.122, 52790.430 23/05/12,09:08:05,05,11,1, 11.8,1,1, 7.951, 10463.225, 327.122, 52790.370 23/05/12,09:08:05,06,11,1, 11.8,1,1, 7.951, 10463.230, 327.119, 52790.414 23/05/12,09:08:05,07,11,1, 11.8,1,1, 7.951, 10463.227, 327.108, 52790.461 23/05/12,09:08:05,08,11,1, 11.8,1,1, 7.951, 10463.216, 327.093, 52790.367 23/05/12,09:08:05,09,11,1, 11.8,1,1, 7.951, 10463.223, 327.102, 52790.420 23/05/12,09:08:05,10,11,1, 11.8,1,1, 7.951, 10463.182, 327.079, 52790.429 23/05/12,09:08:05,11,11,1, 11.8,1,1, 7.951, 10463.229, 327.085, 52790.421 23/05/12,09:08:05,12,11,1, 11.8,1,1, 7.951, 10463.215, 327.072, 52790.387 23/05/12,09:08:05,13,11,1, 11.8,1,1, 7.951, 10463.214, 327.058, 52790.348 23/05/12,09:08:05,14,11,1, 11.8,1,1, 7.951, 10463.219, 327.068, 52790.388 23/05/12,09:08:05,15,11,1, 11.8,1,1, 7.951, 10463.209, 327.053, 52790.379 23/05/12,09:08:05,16,11,1, 11.8,1,1, 7.951, 10463.188, 327.052, 52790.352 23/05/12,09:08:05,17,11,1, 11.8,1,1, 7.951, 10463.183, 327.049, 52790.402 23/05/12,09:08:05,18,11,1, 11.8,1,1, 7.951, 10463.161, 327.032, 52790.379 23/05/12,09:08:05,19,11,1, 11.8,1,1, 7.951, 10463.158, 327.044, 52790.365 23/05/12,09:08:06,00,11,1, 11.9,1,1, 7.951, 10463.157, 327.044, 52790.365 23/05/12,09:08:06,01,11,1, 11.9,1,1, 7.951, 10463.168, 327.059, 52790.368 23/05/12,09:08:06,02,11,1, 11.9,1,1, 7.951, 10463.128, 327.041, 52790.353 23/05/12,09:08:06,03,11,1, 11.9,1,1, 7.951, 10463.148, 327.025, 52790.384 23/05/12,09:08:06,04,11,1, 11.9,1,1, 7.951, 10463.129, 327.028, 52790.357 23/05/12,09:08:06,05,11,1, 11.9,1,1, 7.951, 10463.119, 327.000, 52790.422 23/05/12,09:08:06,06,11,1, 11.9,1,1, 7.951, 10463.115, 327.003, 52790.354 23/05/12,09:08:06,07,11,1, 11.9,1,1, 7.951, 10463.129, 327.021, 52790.381 23/05/12,09:08:06,08,11,1, 11.9,1,1, 7.951, 10463.120, 327.028, 52790.403 23/05/12,09:08:06,09,11,1, 11.9,1,1, 7.951, 10463.105, 327.020, 52790.356 23/05/12,09:08:06,10,11,1, 11.9,1,1, 7.951, 10463.089, 326.997, 52790.387 23/05/12,09:08:06,11,11,1, 11.9,1,1, 7.951, 10463.070, 327.008, 52790.389 23/05/12,09:08:06,12,11,1, 11.9,1,1, 7.951, 10463.057, 327.000, 52790.367 23/05/12,09:08:06,13,11,1, 11.9,1,1, 7.951, 10463.079, 327.018, 52790.358 23/05/12,09:08:06,14,11,1, 11.9,1,1, 7.951, 10463.042, 326.991, 52790.349 23/05/12,09:08:06,15,11,1, 11.9,1,1, 7.951, 10463.039, 326.990, 52790.318 23/05/12,09:08:06,16,11,1, 11.9,1,1, 7.951, 10463.043, 326.994, 52790.378 23/05/12,09:08:06,17,11,1, 11.9,1,1, 7.951, 10463.040, 326.990, 52790.387 23/05/12,09:08:06,18,11,1, 11.9,1,1, 7.951, 10463.032, 327.008, 52790.387 23/05/12,09:08:06,19,11,1, 11.9,1,1, 7.951, 10463.024, 326.983, 52790.321 23/05/12,09:08:07,00,10,1, 11.9,1,1, 7.952, 10463.023, 326.983, 52790.321 23/05/12,09:08:07,01,10,1, 11.9,1,1, 7.952, 10462.999, 326.990, 52790.379 23/05/12,09:08:07,02,10,1, 11.9,1,1, 7.952, 10462.994, 326.975, 52790.341 23/05/12,09:08:07,03,10,1, 11.9,1,1, 7.952, 10462.977, 326.999, 52790.407 23/05/12,09:08:07,04,10,1, 11.9,1,1, 7.952, 10462.951, 326.994, 52790.422 23/05/12,09:08:07,05,10,1, 11.9,1,1, 7.952, 10462.966, 326.976, 52790.373 23/05/12,09:08:07,06,10,1, 11.9,1,1, 7.952, 10462.955, 326.989, 52790.364 23/05/12,09:08:07,07,10,1, 11.9,1,1, 7.952, 10462.933, 327.010, 52790.398 23/05/12,09:08:07,08,10,1, 11.9,1,1, 7.952, 10462.926, 326.985, 52790.389 23/05/12,09:08:07,09,10,1, 11.9,1,1, 7.952, 10462.940, 326.989, 52790.361 23/05/12,09:08:07,10,10,1, 11.9,1,1, 7.952, 10462.923, 326.991, 52790.392 23/05/12,09:08:07,11,10,1, 11.9,1,1, 7.952, 10462.928, 326.996, 52790.412 23/05/12,09:08:07,12,10,1, 11.9,1,1, 7.952, 10462.894, 327.010, 52790.372 23/05/12,09:08:07,13,10,1, 11.9,1,1, 7.952, 10462.887, 327.004, 52790.380 23/05/12,09:08:07,14,10,1, 11.9,1,1, 7.952, 10462.887, 327.024, 52790.365 23/05/12,09:08:07,15,10,1, 11.9,1,1, 7.952, 10462.872, 327.010, 52790.376 23/05/12,09:08:07,16,10,1, 11.9,1,1, 7.952, 10462.851, 326.988, 52790.394 23/05/12,09:08:07,17,10,1, 11.9,1,1, 7.952, 10462.858, 327.012, 52790.390 23/05/12,09:08:07,18,10,1, 11.9,1,1, 7.952, 10462.848, 326.989, 52790.361 23/05/12,09:08:07,19,10,1, 11.9,1,1, 7.952, 10462.838, 327.019, 52790.391 23/05/12,09:08:08,00,11,1, 11.8,1,1, 7.952, 10462.831, 327.019, 52790.391 23/05/12,09:08:08,01,11,1, 11.8,1,1, 7.952, 10462.834, 327.015, 52790.403 23/05/12,09:08:08,02,11,1, 11.8,1,1, 7.952, 10462.827, 327.009, 52790.420 23/05/12,09:08:08,03,11,1, 11.8,1,1, 7.952, 10462.822, 327.034, 52790.392 23/05/12,09:08:08,04,11,1, 11.8,1,1, 7.952, 10462.826, 327.048, 52790.416 23/05/12,09:08:08,05,11,1, 11.8,1,1, 7.952, 10462.802, 327.052, 52790.391 23/05/12,09:08:08,06,11,1, 11.8,1,1, 7.952, 10462.803, 327.032, 52790.416 23/05/12,09:08:08,07,11,1, 11.8,1,1, 7.952, 10462.788, 327.073, 52790.351 23/05/12,09:08:08,08,11,1, 11.8,1,1, 7.952, 10462.777, 327.062, 52790.403 23/05/12,09:08:08,09,11,1, 11.8,1,1, 7.952, 10462.787, 327.045, 52790.411 23/05/12,09:08:08,10,11,1, 11.8,1,1, 7.952, 10462.806, 327.061, 52790.428 23/05/12,09:08:08,11,11,1, 11.8,1,1, 7.952, 10462.790, 327.060, 52790.385 23/05/12,09:08:08,12,11,1, 11.8,1,1, 7.952, 10462.768, 327.091, 52790.361 23/05/12,09:08:08,13,11,1, 11.8,1,1, 7.952, 10462.788, 327.065, 52790.399 23/05/12,09:08:08,14,11,1, 11.8,1,1, 7.952, 10462.777, 327.073, 52790.378 23/05/12,09:08:08,15,11,1, 11.8,1,1, 7.952, 10462.758, 327.090, 52790.379 23/05/12,09:08:08,16,11,1, 11.8,1,1, 7.952, 10462.782, 327.071, 52790.375 23/05/12,09:08:08,17,11,1, 11.8,1,1, 7.952, 10462.752, 327.070, 52790.413 23/05/12,09:08:08,18,11,1, 11.8,1,1, 7.952, 10462.748, 327.111, 52790.432 23/05/12,09:08:08,19,11,1, 11.8,1,1, 7.952, 10462.737, 327.113, 52790.431 23/05/12,09:08:09,00,11,1, 11.9,1,1, 7.953, 10462.731, 327.113, 52790.431 23/05/12,09:08:09,01,11,1, 11.9,1,1, 7.953, 10462.763, 327.120, 52790.451 23/05/12,09:08:09,02,11,1, 11.9,1,1, 7.953, 10462.738, 327.090, 52790.388 23/05/12,09:08:09,03,11,1, 11.9,1,1, 7.953, 10462.705, 327.140, 52790.423 23/05/12,09:08:09,04,11,1, 11.9,1,1, 7.953, 10462.698, 327.131, 52790.472 23/05/12,09:08:09,05,11,1, 11.9,1,1, 7.953, 10462.709, 327.131, 52790.390 23/05/12,09:08:09,06,11,1, 11.9,1,1, 7.953, 10462.715, 327.122, 52790.434 23/05/12,09:08:09,07,11,1, 11.9,1,1, 7.953, 10462.720, 327.143, 52790.459 23/05/12,09:08:09,08,11,1, 11.9,1,1, 7.953, 10462.703, 327.143, 52790.449 23/05/12,09:08:09,09,11,1, 11.9,1,1, 7.953, 10462.685, 327.128, 52790.441 23/05/12,09:08:09,10,11,1, 11.9,1,1, 7.953, 10462.708, 327.152, 52790.405 23/05/12,09:08:09,11,11,1, 11.9,1,1, 7.953, 10462.713, 327.161, 52790.449 23/05/12,09:08:09,12,11,1, 11.9,1,1, 7.953, 10462.718, 327.154, 52790.381 23/05/12,09:08:09,13,11,1, 11.9,1,1, 7.953, 10462.695, 327.153, 52790.350 23/05/12,09:08:09,14,11,1, 11.9,1,1, 7.953, 10462.678, 327.186, 52790.426 23/05/12,09:08:09,15,11,1, 11.9,1,1, 7.953, 10462.690, 327.160, 52790.429 23/05/12,09:08:09,16,11,1, 11.9,1,1, 7.953, 10462.702, 327.183, 52790.410 23/05/12,09:08:09,17,11,1, 11.9,1,1, 7.953, 10462.705, 327.208, 52790.426 23/05/12,09:08:09,18,11,1, 11.9,1,1, 7.953, 10462.717, 327.186, 52790.406 23/05/12,09:08:09,19,11,1, 11.9,1,1, 7.953, 10462.714, 327.238, 52790.428 23/05/12,09:08:10,00,10,1, 11.9,1,1, 7.954, 10462.706, 327.238, 52790.428 23/05/12,09:08:10,01,10,1, 11.9,1,1, 7.954, 10462.690, 327.241, 52790.441 23/05/12,09:08:10,02,10,1, 11.9,1,1, 7.954, 10462.708, 327.225, 52790.445 23/05/12,09:08:10,03,10,1, 11.9,1,1, 7.954, 10462.718, 327.255, 52790.493 23/05/12,09:08:10,04,10,1, 11.9,1,1, 7.954, 10462.702, 327.251, 52790.420 23/05/12,09:08:10,05,10,1, 11.9,1,1, 7.954, 10462.683, 327.249, 52790.463 23/05/12,09:08:10,06,10,1, 11.9,1,1, 7.954, 10462.726, 327.251, 52790.426 23/05/12,09:08:10,07,10,1, 11.9,1,1, 7.954, 10462.706, 327.242, 52790.429 23/05/12,09:08:10,08,10,1, 11.9,1,1, 7.954, 10462.717, 327.272, 52790.446 23/05/12,09:08:10,09,10,1, 11.9,1,1, 7.954, 10462.722, 327.261, 52790.457 23/05/12,09:08:10,10,10,1, 11.9,1,1, 7.954, 10462.710, 327.311, 52790.457 23/05/12,09:08:10,11,10,1, 11.9,1,1, 7.954, 10462.727, 327.283, 52790.446 23/05/12,09:08:10,12,10,1, 11.9,1,1, 7.954, 10462.718, 327.302, 52790.453 23/05/12,09:08:10,13,10,1, 11.9,1,1, 7.954, 10462.722, 327.310, 52790.464 23/05/12,09:08:10,14,10,1, 11.9,1,1, 7.954, 10462.718, 327.298, 52790.445 23/05/12,09:08:10,15,10,1, 11.9,1,1, 7.954, 10462.701, 327.294, 52790.504 23/05/12,09:08:10,16,10,1, 11.9,1,1, 7.954, 10462.704, 327.309, 52790.471 23/05/12,09:08:10,17,10,1, 11.9,1,1, 7.954, 10462.709, 327.315, 52790.482 23/05/12,09:08:10,18,10,1, 11.9,1,1, 7.954, 10462.725, 327.310, 52790.463 23/05/12,09:08:10,19,10,1, 11.9,1,1, 7.954, 10462.728, 327.297, 52790.469 23/05/12,09:08:11,00,11,1, 11.8,1,1, 7.950, 10462.723, 327.297, 52790.469 23/05/12,09:08:11,01,11,1, 11.8,1,1, 7.950, 10462.735, 327.317, 52790.504 23/05/12,09:08:11,02,11,1, 11.8,1,1, 7.950, 10462.733, 327.345, 52790.482 23/05/12,09:08:11,03,11,1, 11.8,1,1, 7.950, 10462.749, 327.343, 52790.508 23/05/12,09:08:11,04,11,1, 11.8,1,1, 7.950, 10462.751, 327.371, 52790.494 23/05/12,09:08:11,05,11,1, 11.8,1,1, 7.950, 10462.746, 327.344, 52790.461 23/05/12,09:08:11,06,11,1, 11.8,1,1, 7.950, 10462.754, 327.369, 52790.473 23/05/12,09:08:11,07,11,1, 11.8,1,1, 7.950, 10462.745, 327.361, 52790.430 23/05/12,09:08:11,08,11,1, 11.8,1,1, 7.950, 10462.771, 327.365, 52790.479 23/05/12,09:08:11,09,11,1, 11.8,1,1, 7.950, 10462.753, 327.359, 52790.506 23/05/12,09:08:11,10,11,1, 11.8,1,1, 7.950, 10462.755, 327.370, 52790.468 23/05/12,09:08:11,11,11,1, 11.8,1,1, 7.950, 10462.776, 327.363, 52790.513 23/05/12,09:08:11,12,11,1, 11.8,1,1, 7.950, 10462.765, 327.359, 52790.511 23/05/12,09:08:11,13,11,1, 11.8,1,1, 7.950, 10462.754, 327.362, 52790.471 23/05/12,09:08:11,14,11,1, 11.8,1,1, 7.950, 10462.776, 327.401, 52790.517 23/05/12,09:08:11,15,11,1, 11.8,1,1, 7.950, 10462.753, 327.373, 52790.468 23/05/12,09:08:11,16,11,1, 11.8,1,1, 7.950, 10462.775, 327.388, 52790.474 23/05/12,09:08:11,17,11,1, 11.8,1,1, 7.950, 10462.770, 327.406, 52790.533 23/05/12,09:08:11,18,11,1, 11.8,1,1, 7.950, 10462.762, 327.409, 52790.551 23/05/12,09:08:11,19,11,1, 11.8,1,1, 7.950, 10462.779, 327.394, 52790.533 23/05/12,09:08:12,00,11,1, 12.0,1,1, 7.952, 10462.773, 327.394, 52790.533 23/05/12,09:08:12,01,11,1, 12.0,1,1, 7.952, 10462.787, 327.406, 52790.498 23/05/12,09:08:12,02,11,1, 12.0,1,1, 7.952, 10462.777, 327.388, 52790.527 23/05/12,09:08:12,03,11,1, 12.0,1,1, 7.952, 10462.784, 327.400, 52790.498 23/05/12,09:08:12,04,11,1, 12.0,1,1, 7.952, 10462.804, 327.390, 52790.542 23/05/12,09:08:12,05,11,1, 12.0,1,1, 7.952, 10462.769, 327.392, 52790.505 23/05/12,09:08:12,06,11,1, 12.0,1,1, 7.952, 10462.816, 327.400, 52790.501 23/05/12,09:08:12,07,11,1, 12.0,1,1, 7.952, 10462.812, 327.421, 52790.556 23/05/12,09:08:12,08,11,1, 12.0,1,1, 7.952, 10462.788, 327.384, 52790.506 23/05/12,09:08:12,09,11,1, 12.0,1,1, 7.952, 10462.797, 327.388, 52790.486 23/05/12,09:08:12,10,11,1, 12.0,1,1, 7.952, 10462.795, 327.402, 52790.539 23/05/12,09:08:12,11,11,1, 12.0,1,1, 7.952, 10462.795, 327.357, 52790.523 23/05/12,09:08:12,12,11,1, 12.0,1,1, 7.952, 10462.809, 327.395, 52790.529 23/05/12,09:08:12,13,11,1, 12.0,1,1, 7.952, 10462.819, 327.409, 52790.540 23/05/12,09:08:12,14,11,1, 12.0,1,1, 7.952, 10462.804, 327.406, 52790.536 23/05/12,09:08:12,15,11,1, 12.0,1,1, 7.952, 10462.781, 327.374, 52790.520 23/05/12,09:08:12,16,11,1, 12.0,1,1, 7.952, 10462.819, 327.394, 52790.505 23/05/12,09:08:12,17,11,1, 12.0,1,1, 7.952, 10462.798, 327.392, 52790.486 23/05/12,09:08:12,18,11,1, 12.0,1,1, 7.952, 10462.778, 327.403, 52790.532 23/05/12,09:08:12,19,11,1, 12.0,1,1, 7.952, 10462.783, 327.406, 52790.739 23/05/12,09:08:13,00,10,1, 11.9,1,1, 7.952, 10462.781, 327.406, 52790.739 23/05/12,09:08:13,01,10,1, 11.9,1,1, 7.952, 10462.819, 327.391, 52790.479 23/05/12,09:08:13,02,10,1, 11.9,1,1, 7.952, 10462.805, 327.390, 52790.481 23/05/12,09:08:13,03,10,1, 11.9,1,1, 7.952, 10462.811, 327.371, 52790.487 23/05/12,09:08:13,04,10,1, 11.9,1,1, 7.952, 10462.792, 327.407, 52790.552 23/05/12,09:08:13,05,10,1, 11.9,1,1, 7.952, 10462.805, 327.397, 52790.504 23/05/12,09:08:13,06,10,1, 11.9,1,1, 7.952, 10462.793, 327.409, 52790.533 23/05/12,09:08:13,07,10,1, 11.9,1,1, 7.952, 10462.795, 327.383, 52790.484 23/05/12,09:08:13,08,10,1, 11.9,1,1, 7.952, 10462.809, 327.406, 52790.535 23/05/12,09:08:13,09,10,1, 11.9,1,1, 7.952, 10462.817, 327.406, 52790.517 23/05/12,09:08:13,10,10,1, 11.9,1,1, 7.952, 10462.780, 327.380, 52790.496 23/05/12,09:08:13,11,10,1, 11.9,1,1, 7.952, 10462.784, 327.393, 52790.469 23/05/12,09:08:13,12,10,1, 11.9,1,1, 7.952, 10462.761, 327.356, 52790.503 23/05/12,09:08:13,13,10,1, 11.9,1,1, 7.952, 10462.765, 327.349, 52790.481 23/05/12,09:08:13,14,10,1, 11.9,1,1, 7.952, 10462.787, 327.367, 52790.498 23/05/12,09:08:13,15,10,1, 11.9,1,1, 7.952, 10462.742, 327.340, 52790.482 23/05/12,09:08:13,16,10,1, 11.9,1,1, 7.952, 10462.743, 327.358, 52790.467 23/05/12,09:08:13,17,10,1, 11.9,1,1, 7.952, 10462.750, 327.363, 52790.484 23/05/12,09:08:13,18,10,1, 11.9,1,1, 7.952, 10462.746, 327.370, 52790.456 23/05/12,09:08:13,19,10,1, 11.9,1,1, 7.952, 10462.754, 327.370, 52790.480 23/05/12,09:08:14,00,11,1, 11.9,1,1, 7.956, 10462.748, 327.370, 52790.480 23/05/12,09:08:14,01,11,1, 11.9,1,1, 7.956, 10462.751, 327.334, 52790.483 23/05/12,09:08:14,02,11,1, 11.9,1,1, 7.956, 10462.737, 327.344, 52790.482 23/05/12,09:08:14,03,11,1, 11.9,1,1, 7.956, 10462.711, 327.333, 52790.474 23/05/12,09:08:14,04,11,1, 11.9,1,1, 7.956, 10462.713, 327.321, 52790.443 23/05/12,09:08:14,05,11,1, 11.9,1,1, 7.956, 10462.696, 327.317, 52790.483 23/05/12,09:08:14,06,11,1, 11.9,1,1, 7.956, 10462.703, 327.320, 52790.493 23/05/12,09:08:14,07,11,1, 11.9,1,1, 7.956, 10462.715, 327.337, 52790.479 23/05/12,09:08:14,08,11,1, 11.9,1,1, 7.956, 10462.683, 327.324, 52790.470 23/05/12,09:08:14,09,11,1, 11.9,1,1, 7.956, 10462.691, 327.319, 52790.503 23/05/12,09:08:14,10,11,1, 11.9,1,1, 7.956, 10462.719, 327.321, 52790.483 23/05/12,09:08:14,11,11,1, 11.9,1,1, 7.956, 10462.693, 327.311, 52790.469 23/05/12,09:08:14,12,11,1, 11.9,1,1, 7.956, 10462.674, 327.324, 52790.441 23/05/12,09:08:14,13,11,1, 11.9,1,1, 7.956, 10462.673, 327.312, 52790.445 23/05/12,09:08:14,14,11,1, 11.9,1,1, 7.956, 10462.645, 327.311, 52790.458 23/05/12,09:08:14,15,11,1, 11.9,1,1, 7.956, 10462.677, 327.333, 52790.458 23/05/12,09:08:14,16,11,1, 11.9,1,1, 7.956, 10462.661, 327.311, 52790.433 23/05/12,09:08:14,17,11,1, 11.9,1,1, 7.956, 10462.647, 327.314, 52790.454 23/05/12,09:08:14,18,11,1, 11.9,1,1, 7.956, 10462.668, 327.300, 52790.451 23/05/12,09:08:14,19,11,1, 11.9,1,1, 7.956, 10462.641, 327.297, 52790.419 23/05/12,09:08:15,00,11,1, 11.9,1,1, 7.951, 10462.639, 327.297, 52790.419 23/05/12,09:08:15,01,11,1, 11.9,1,1, 7.951, 10462.626, 327.326, 52790.469 23/05/12,09:08:15,02,11,1, 11.9,1,1, 7.951, 10462.631, 327.317, 52790.402 23/05/12,09:08:15,03,11,1, 11.9,1,1, 7.951, 10462.625, 327.291, 52790.428 23/05/12,09:08:15,04,11,1, 11.9,1,1, 7.951, 10462.612, 327.313, 52790.478 23/05/12,09:08:15,05,11,1, 11.9,1,1, 7.951, 10462.618, 327.277, 52790.440 23/05/12,09:08:15,06,11,1, 11.9,1,1, 7.951, 10462.598, 327.299, 52790.425 23/05/12,09:08:15,07,11,1, 11.9,1,1, 7.951, 10462.610, 327.289, 52790.426 23/05/12,09:08:15,08,11,1, 11.9,1,1, 7.951, 10462.595, 327.286, 52790.499 23/05/12,09:08:15,09,11,1, 11.9,1,1, 7.951, 10462.600, 327.290, 52790.425 23/05/12,09:08:15,10,11,1, 11.9,1,1, 7.951, 10462.592, 327.284, 52790.401 23/05/12,09:08:15,11,11,1, 11.9,1,1, 7.951, 10462.587, 327.280, 52790.426 23/05/12,09:08:15,12,11,1, 11.9,1,1, 7.951, 10462.581, 327.307, 52790.452 23/05/12,09:08:15,13,11,1, 11.9,1,1, 7.951, 10462.553, 327.254, 52790.383 23/05/12,09:08:15,14,11,1, 11.9,1,1, 7.951, 10462.580, 327.301, 52790.431 23/05/12,09:08:15,15,11,1, 11.9,1,1, 7.951, 10462.550, 327.253, 52790.430 23/05/12,09:08:15,16,11,1, 11.9,1,1, 7.951, 10462.555, 327.289, 52790.421 23/05/12,09:08:15,17,11,1, 11.9,1,1, 7.951, 10462.564, 327.292, 52790.435 23/05/12,09:08:15,18,11,1, 11.9,1,1, 7.951, 10462.547, 327.284, 52790.441 23/05/12,09:08:15,19,11,1, 11.9,1,1, 7.951, 10462.539, 327.287, 52790.385 23/05/12,09:08:16,00,11,1, 12.0,1,1, 7.951, 10462.539, 327.287, 52790.385 23/05/12,09:08:16,01,11,1, 12.0,1,1, 7.951, 10462.520, 327.275, 52790.405 23/05/12,09:08:16,02,11,1, 12.0,1,1, 7.951, 10462.537, 327.289, 52790.402 23/05/12,09:08:16,03,11,1, 12.0,1,1, 7.951, 10462.528, 327.281, 52790.418 23/05/12,09:08:16,04,11,1, 12.0,1,1, 7.951, 10462.521, 327.276, 52790.399 23/05/12,09:08:16,05,11,1, 12.0,1,1, 7.951, 10462.501, 327.270, 52790.404 23/05/12,09:08:16,06,11,1, 12.0,1,1, 7.951, 10462.509, 327.264, 52790.271 23/05/12,09:08:16,07,11,1, 12.0,1,1, 7.951, 10462.489, 327.246, 52790.472 23/05/12,09:08:16,08,11,1, 12.0,1,1, 7.951, 10462.516, 327.259, 52790.466 23/05/12,09:08:16,09,11,1, 12.0,1,1, 7.951, 10462.504, 327.228, 52790.430 23/05/12,09:08:16,10,11,1, 12.0,1,1, 7.951, 10462.512, 327.269, 52790.411 23/05/12,09:08:16,11,11,1, 12.0,1,1, 7.951, 10462.505, 327.259, 52790.401 23/05/12,09:08:16,12,11,1, 12.0,1,1, 7.951, 10462.489, 327.261, 52790.382 23/05/12,09:08:16,13,11,1, 12.0,1,1, 7.951, 10462.500, 327.277, 52790.418 23/05/12,09:08:16,14,11,1, 12.0,1,1, 7.951, 10462.484, 327.256, 52790.424 23/05/12,09:08:16,15,11,1, 12.0,1,1, 7.951, 10462.479, 327.277, 52790.433 23/05/12,09:08:16,16,11,1, 12.0,1,1, 7.951, 10462.478, 327.265, 52790.463 23/05/12,09:08:16,17,11,1, 12.0,1,1, 7.951, 10462.471, 327.254, 52790.200 23/05/12,09:08:16,18,11,1, 12.0,1,1, 7.951, 10462.460, 327.255, 52790.392 23/05/12,09:08:16,19,11,1, 12.0,1,1, 7.951, 10462.443, 327.243, 52790.392 23/05/12,09:08:17,00,11,1, 11.9,1,1, 7.951, 10462.439, 327.243, 52790.392 23/05/12,09:08:17,01,11,1, 11.9,1,1, 7.951, 10462.463, 327.279, 52790.405 23/05/12,09:08:17,02,11,1, 11.9,1,1, 7.951, 10462.445, 327.264, 52790.433 23/05/12,09:08:17,03,11,1, 11.9,1,1, 7.951, 10462.439, 327.252, 52790.389 23/05/12,09:08:17,04,11,1, 11.9,1,1, 7.951, 10462.437, 327.271, 52790.412 23/05/12,09:08:17,05,11,1, 11.9,1,1, 7.951, 10462.436, 327.275, 52790.373 23/05/12,09:08:17,06,11,1, 11.9,1,1, 7.951, 10462.445, 327.268, 52790.428 23/05/12,09:08:17,07,11,1, 11.9,1,1, 7.951, 10462.403, 327.283, 52790.397 23/05/12,09:08:17,08,11,1, 11.9,1,1, 7.951, 10462.422, 327.284, 52790.397 23/05/12,09:08:17,09,11,1, 11.9,1,1, 7.951, 10462.443, 327.266, 52790.434 23/05/12,09:08:17,10,11,1, 11.9,1,1, 7.951, 10462.418, 327.291, 52790.408 23/05/12,09:08:17,11,11,1, 11.9,1,1, 7.951, 10462.408, 327.281, 52790.399 23/05/12,09:08:17,12,11,1, 11.9,1,1, 7.951, 10462.395, 327.269, 52790.400 23/05/12,09:08:17,13,11,1, 11.9,1,1, 7.951, 10462.387, 327.271, 52790.397 23/05/12,09:08:17,14,11,1, 11.9,1,1, 7.951, 10462.420, 327.327, 52790.433 23/05/12,09:08:17,15,11,1, 11.9,1,1, 7.951, 10462.413, 327.280, 52790.422 23/05/12,09:08:17,16,11,1, 11.9,1,1, 7.951, 10462.396, 327.291, 52790.395 23/05/12,09:08:17,17,11,1, 11.9,1,1, 7.951, 10462.395, 327.305, 52790.447 23/05/12,09:08:17,18,11,1, 11.9,1,1, 7.951, 10462.390, 327.313, 52790.440 23/05/12,09:08:17,19,11,1, 11.9,1,1, 7.951, 10462.388, 327.306, 52790.430 23/05/12,09:08:18,00,11,1, 11.9,1,1, 7.953, 10462.381, 327.306, 52790.430 23/05/12,09:08:18,01,11,1, 11.9,1,1, 7.953, 10462.380, 327.315, 52790.439 23/05/12,09:08:18,02,11,1, 11.9,1,1, 7.953, 10462.376, 327.299, 52790.432 23/05/12,09:08:18,03,11,1, 11.9,1,1, 7.953, 10462.372, 327.312, 52790.476 23/05/12,09:08:18,04,11,1, 11.9,1,1, 7.953, 10462.375, 327.304, 52790.465 23/05/12,09:08:18,05,11,1, 11.9,1,1, 7.953, 10462.360, 327.313, 52790.445 23/05/12,09:08:18,06,11,1, 11.9,1,1, 7.953, 10462.353, 327.315, 52790.436 23/05/12,09:08:18,07,11,1, 11.9,1,1, 7.953, 10462.353, 327.318, 52790.472 23/05/12,09:08:18,08,11,1, 11.9,1,1, 7.953, 10462.350, 327.330, 52790.429 23/05/12,09:08:18,09,11,1, 11.9,1,1, 7.953, 10462.335, 327.305, 52790.422 23/05/12,09:08:18,10,11,1, 11.9,1,1, 7.953, 10462.318, 327.315, 52790.466 23/05/12,09:08:18,11,11,1, 11.9,1,1, 7.953, 10462.298, 327.305, 52790.474 23/05/12,09:08:18,12,11,1, 11.9,1,1, 7.953, 10462.331, 327.329, 52790.459 23/05/12,09:08:18,13,11,1, 11.9,1,1, 7.953, 10462.336, 327.352, 52790.492 23/05/12,09:08:18,14,11,1, 11.9,1,1, 7.953, 10462.325, 327.320, 52790.473 23/05/12,09:08:18,15,11,1, 11.9,1,1, 7.953, 10462.325, 327.330, 52790.414 23/05/12,09:08:18,16,11,1, 11.9,1,1, 7.953, 10462.307, 327.348, 52790.450 23/05/12,09:08:18,17,11,1, 11.9,1,1, 7.953, 10462.283, 327.331, 52790.434 23/05/12,09:08:18,18,11,1, 11.9,1,1, 7.953, 10462.312, 327.349, 52790.453 23/05/12,09:08:18,19,11,1, 11.9,1,1, 7.953, 10462.286, 327.340, 52790.444 23/05/12,09:08:19,00,11,1, 11.9,1,1, 7.953, 10462.281, 327.340, 52790.444 23/05/12,09:08:19,01,11,1, 11.9,1,1, 7.953, 10462.296, 327.351, 52790.470 23/05/12,09:08:19,02,11,1, 11.9,1,1, 7.953, 10462.287, 327.333, 52790.462 23/05/12,09:08:19,03,11,1, 11.9,1,1, 7.953, 10462.281, 327.360, 52790.455 23/05/12,09:08:19,04,11,1, 11.9,1,1, 7.953, 10462.277, 327.364, 52790.504 23/05/12,09:08:19,05,11,1, 11.9,1,1, 7.953, 10462.255, 327.335, 52790.431 23/05/12,09:08:19,06,11,1, 11.9,1,1, 7.953, 10462.265, 327.360, 52790.456 23/05/12,09:08:19,07,11,1, 11.9,1,1, 7.953, 10462.256, 327.351, 52790.404 23/05/12,09:08:19,08,11,1, 11.9,1,1, 7.953, 10462.235, 327.357, 52790.480 23/05/12,09:08:19,09,11,1, 11.9,1,1, 7.953, 10462.253, 327.342, 52790.429 23/05/12,09:08:19,10,11,1, 11.9,1,1, 7.953, 10462.261, 327.362, 52790.430 23/05/12,09:08:19,11,11,1, 11.9,1,1, 7.953, 10462.238, 327.367, 52790.390 23/05/12,09:08:19,12,11,1, 11.9,1,1, 7.953, 10462.249, 327.375, 52790.424 23/05/12,09:08:19,13,11,1, 11.9,1,1, 7.953, 10462.243, 327.364, 52790.426 23/05/12,09:08:19,14,11,1, 11.9,1,1, 7.953, 10462.211, 327.329, 52790.405 23/05/12,09:08:19,15,11,1, 11.9,1,1, 7.953, 10462.235, 327.364, 52790.420 23/05/12,09:08:19,16,11,1, 11.9,1,1, 7.953, 10462.243, 327.353, 52790.267 23/05/12,09:08:19,17,11,1, 11.9,1,1, 7.953, 10462.250, 327.382, 52790.410 23/05/12,09:08:19,18,11,1, 11.9,1,1, 7.953, 10462.241, 327.384, 52790.418 23/05/12,09:08:19,19,11,1, 11.9,1,1, 7.953, 10462.208, 327.373, 52790.454 23/05/12,09:08:20,00,11,1, 11.9,1,1, 7.954, 10462.205, 327.373, 52790.454 23/05/12,09:08:20,01,11,1, 11.9,1,1, 7.954, 10462.210, 327.374, 52790.437 23/05/12,09:08:20,02,11,1, 11.9,1,1, 7.954, 10462.176, 327.379, 52790.439 23/05/12,09:08:20,03,11,1, 11.9,1,1, 7.954, 10462.213, 327.398, 52790.467 23/05/12,09:08:20,04,11,1, 11.9,1,1, 7.954, 10462.184, 327.377, 52790.437 23/05/12,09:08:20,05,11,1, 11.9,1,1, 7.954, 10462.181, 327.375, 52790.493 23/05/12,09:08:20,06,11,1, 11.9,1,1, 7.954, 10462.202, 327.341, 52790.435 23/05/12,09:08:20,07,11,1, 11.9,1,1, 7.954, 10462.197, 327.363, 52790.448 23/05/12,09:08:20,08,11,1, 11.9,1,1, 7.954, 10462.174, 327.400, 52790.480 23/05/12,09:08:20,09,11,1, 11.9,1,1, 7.954, 10462.164, 327.399, 52790.419 23/05/12,09:08:20,10,11,1, 11.9,1,1, 7.954, 10462.152, 327.412, 52790.453 23/05/12,09:08:20,11,11,1, 11.9,1,1, 7.954, 10462.168, 327.389, 52790.425 23/05/12,09:08:20,12,11,1, 11.9,1,1, 7.954, 10462.161, 327.384, 52790.457 23/05/12,09:08:20,13,11,1, 11.9,1,1, 7.954, 10462.123, 327.412, 52790.504 23/05/12,09:08:20,14,11,1, 11.9,1,1, 7.954, 10462.153, 327.393, 52790.426 23/05/12,09:08:20,15,11,1, 11.9,1,1, 7.954, 10462.149, 327.394, 52790.457 23/05/12,09:08:20,16,11,1, 11.9,1,1, 7.954, 10462.173, 327.411, 52790.449 23/05/12,09:08:20,17,11,1, 11.9,1,1, 7.954, 10462.139, 327.409, 52790.427 23/05/12,09:08:20,18,11,1, 11.9,1,1, 7.954, 10462.145, 327.416, 52790.458 23/05/12,09:08:20,19,11,1, 11.9,1,1, 7.954, 10462.142, 327.424, 52790.480 23/05/12,09:08:21,00,10,1, 11.9,1,1, 7.957, 10462.139, 327.424, 52790.480 23/05/12,09:08:21,01,10,1, 11.9,1,1, 7.957, 10462.141, 327.433, 52790.454 23/05/12,09:08:21,02,10,1, 11.9,1,1, 7.957, 10462.113, 327.407, 52790.451 23/05/12,09:08:21,03,10,1, 11.9,1,1, 7.957, 10462.121, 327.429, 52790.443 23/05/12,09:08:21,04,10,1, 11.9,1,1, 7.957, 10462.126, 327.446, 52790.512 23/05/12,09:08:21,05,10,1, 11.9,1,1, 7.957, 10462.117, 327.432, 52790.457 23/05/12,09:08:21,06,10,1, 11.9,1,1, 7.957, 10462.096, 327.435, 52790.433 23/05/12,09:08:21,07,10,1, 11.9,1,1, 7.957, 10462.091, 327.436, 52790.478 23/05/12,09:08:21,08,10,1, 11.9,1,1, 7.957, 10462.102, 327.427, 52790.488 23/05/12,09:08:21,09,10,1, 11.9,1,1, 7.957, 10462.089, 327.444, 52790.516 23/05/12,09:08:21,10,10,1, 11.9,1,1, 7.957, 10462.093, 327.461, 52790.514 23/05/12,09:08:21,11,10,1, 11.9,1,1, 7.957, 10462.067, 327.446, 52790.474 23/05/12,09:08:21,12,10,1, 11.9,1,1, 7.957, 10462.063, 327.460, 52790.486 23/05/12,09:08:21,13,10,1, 11.9,1,1, 7.957, 10462.081, 327.462, 52790.463 23/05/12,09:08:21,14,10,1, 11.9,1,1, 7.957, 10462.061, 327.447, 52790.525 23/05/12,09:08:21,15,10,1, 11.9,1,1, 7.957, 10462.069, 327.476, 52790.496 23/05/12,09:08:21,16,10,1, 11.9,1,1, 7.957, 10462.037, 327.441, 52790.429 23/05/12,09:08:21,17,10,1, 11.9,1,1, 7.957, 10462.048, 327.484, 52790.501 23/05/12,09:08:21,18,10,1, 11.9,1,1, 7.957, 10462.031, 327.497, 52790.493 23/05/12,09:08:21,19,10,1, 11.9,1,1, 7.957, 10462.012, 327.476, 52790.467 23/05/12,09:08:22,00,11,1, 11.9,1,1, 7.953, 10462.005, 327.476, 52790.467 23/05/12,09:08:22,01,11,1, 11.9,1,1, 7.953, 10462.044, 327.506, 52790.538 23/05/12,09:08:22,02,11,1, 11.9,1,1, 7.953, 10462.021, 327.493, 52790.460 23/05/12,09:08:22,03,11,1, 11.9,1,1, 7.953, 10462.000, 327.507, 52790.487 23/05/12,09:08:22,04,11,1, 11.9,1,1, 7.953, 10461.982, 327.510, 52790.457 23/05/12,09:08:22,05,11,1, 11.9,1,1, 7.953, 10461.982, 327.510, 52790.503 23/05/12,09:08:22,06,11,1, 11.9,1,1, 7.953, 10461.995, 327.548, 52790.482 23/05/12,09:08:22,07,11,1, 11.9,1,1, 7.953, 10461.966, 327.528, 52790.506 23/05/12,09:08:22,08,11,1, 11.9,1,1, 7.953, 10461.961, 327.512, 52790.480 23/05/12,09:08:22,09,11,1, 11.9,1,1, 7.953, 10461.967, 327.529, 52790.482 23/05/12,09:08:22,10,11,1, 11.9,1,1, 7.953, 10461.968, 327.527, 52790.481 23/05/12,09:08:22,11,11,1, 11.9,1,1, 7.953, 10461.936, 327.545, 52790.488 23/05/12,09:08:22,12,11,1, 11.9,1,1, 7.953, 10461.944, 327.536, 52790.468 23/05/12,09:08:22,13,11,1, 11.9,1,1, 7.953, 10461.938, 327.559, 52790.495 23/05/12,09:08:22,14,11,1, 11.9,1,1, 7.953, 10461.947, 327.558, 52790.514 23/05/12,09:08:22,15,11,1, 11.9,1,1, 7.953, 10461.928, 327.556, 52790.514 23/05/12,09:08:22,16,11,1, 11.9,1,1, 7.953, 10461.915, 327.580, 52790.523 23/05/12,09:08:22,17,11,1, 11.9,1,1, 7.953, 10461.915, 327.587, 52790.510 23/05/12,09:08:22,18,11,1, 11.9,1,1, 7.953, 10461.906, 327.590, 52790.500 23/05/12,09:08:22,19,11,1, 11.9,1,1, 7.953, 10461.888, 327.600, 52790.505 23/05/12,09:08:23,00,11,1, 11.9,1,1, 7.950, 10461.888, 327.600, 52790.505 23/05/12,09:08:23,01,11,1, 11.9,1,1, 7.950, 10461.876, 327.631, 52790.516 23/05/12,09:08:23,02,11,1, 11.9,1,1, 7.950, 10461.887, 327.635, 52790.551 23/05/12,09:08:23,03,11,1, 11.9,1,1, 7.950, 10461.884, 327.627, 52790.582 23/05/12,09:08:23,04,11,1, 11.9,1,1, 7.950, 10461.874, 327.656, 52790.563 23/05/12,09:08:23,05,11,1, 11.9,1,1, 7.950, 10461.912, 327.655, 52790.552 23/05/12,09:08:23,06,11,1, 11.9,1,1, 7.950, 10461.866, 327.633, 52790.523 23/05/12,09:08:23,07,11,1, 11.9,1,1, 7.950, 10461.852, 327.669, 52790.528 23/05/12,09:08:23,08,11,1, 11.9,1,1, 7.950, 10461.851, 327.659, 52790.531 23/05/12,09:08:23,09,11,1, 11.9,1,1, 7.950, 10461.867, 327.673, 52790.547 23/05/12,09:08:23,10,11,1, 11.9,1,1, 7.950, 10461.892, 327.701, 52790.570 23/05/12,09:08:23,11,11,1, 11.9,1,1, 7.950, 10461.859, 327.714, 52790.532 23/05/12,09:08:23,12,11,1, 11.9,1,1, 7.950, 10461.846, 327.705, 52790.513 23/05/12,09:08:23,13,11,1, 11.9,1,1, 7.950, 10461.845, 327.733, 52790.557 23/05/12,09:08:23,14,11,1, 11.9,1,1, 7.950, 10461.835, 327.723, 52790.524 23/05/12,09:08:23,15,11,1, 11.9,1,1, 7.950, 10461.833, 327.715, 52790.532 23/05/12,09:08:23,16,11,1, 11.9,1,1, 7.950, 10461.847, 327.721, 52790.541 23/05/12,09:08:23,17,11,1, 11.9,1,1, 7.950, 10461.782, 327.733, 52790.551 23/05/12,09:08:23,18,11,1, 11.9,1,1, 7.950, 10461.844, 327.769, 52790.548 23/05/12,09:08:23,19,11,1, 11.9,1,1, 7.950, 10461.848, 327.773, 52790.546 23/05/12,09:08:24,00,11,1, 12.0,1,1, 7.953, 10461.847, 327.773, 52790.546 23/05/12,09:08:24,01,11,1, 12.0,1,1, 7.953, 10461.815, 327.794, 52790.596 23/05/12,09:08:24,02,11,1, 12.0,1,1, 7.953, 10461.812, 327.771, 52790.586 23/05/12,09:08:24,03,11,1, 12.0,1,1, 7.953, 10461.815, 327.782, 52790.600 23/05/12,09:08:24,04,11,1, 12.0,1,1, 7.953, 10461.823, 327.801, 52790.571 23/05/12,09:08:24,05,11,1, 12.0,1,1, 7.953, 10461.802, 327.799, 52790.548 23/05/12,09:08:24,06,11,1, 12.0,1,1, 7.953, 10461.838, 327.807, 52790.588 23/05/12,09:08:24,07,11,1, 12.0,1,1, 7.953, 10461.810, 327.826, 52790.606 23/05/12,09:08:24,08,11,1, 12.0,1,1, 7.953, 10461.795, 327.805, 52790.567 23/05/12,09:08:24,09,11,1, 12.0,1,1, 7.953, 10461.819, 327.866, 52790.593 23/05/12,09:08:24,10,11,1, 12.0,1,1, 7.953, 10461.822, 327.822, 52790.583 23/05/12,09:08:24,11,11,1, 12.0,1,1, 7.953, 10461.793, 327.884, 52790.564 23/05/12,09:08:24,12,11,1, 12.0,1,1, 7.953, 10461.827, 327.875, 52790.617 23/05/12,09:08:24,13,11,1, 12.0,1,1, 7.953, 10461.829, 327.841, 52790.519 23/05/12,09:08:24,14,11,1, 12.0,1,1, 7.953, 10461.828, 327.900, 52790.616 23/05/12,09:08:24,15,11,1, 12.0,1,1, 7.953, 10461.858, 327.872, 52790.577 23/05/12,09:08:24,16,11,1, 12.0,1,1, 7.953, 10461.822, 327.862, 52790.521 23/05/12,09:08:24,17,11,1, 12.0,1,1, 7.953, 10461.800, 327.881, 52790.547 23/05/12,09:08:24,18,11,1, 12.0,1,1, 7.953, 10461.829, 327.889, 52790.579 23/05/12,09:08:24,19,11,1, 12.0,1,1, 7.953, 10461.817, 327.873, 52790.568 23/05/12,09:08:25,00,11,1, 11.9,1,1, 7.948, 10461.813, 327.873, 52790.568 23/05/12,09:08:25,01,11,1, 11.9,1,1, 7.948, 10461.812, 327.879, 52790.598 23/05/12,09:08:25,02,11,1, 11.9,1,1, 7.948, 10461.809, 327.901, 52790.551 23/05/12,09:08:25,03,11,1, 11.9,1,1, 7.948, 10461.822, 327.900, 52790.552 23/05/12,09:08:25,04,11,1, 11.9,1,1, 7.948, 10461.820, 327.930, 52790.580 23/05/12,09:08:25,05,11,1, 11.9,1,1, 7.948, 10461.824, 327.914, 52790.576 23/05/12,09:08:25,06,11,1, 11.9,1,1, 7.948, 10461.796, 327.908, 52790.589 23/05/12,09:08:25,07,11,1, 11.9,1,1, 7.948, 10461.780, 327.918, 52790.574 23/05/12,09:08:25,08,11,1, 11.9,1,1, 7.948, 10461.797, 327.932, 52790.616 23/05/12,09:08:25,09,11,1, 11.9,1,1, 7.948, 10461.807, 327.934, 52790.614 23/05/12,09:08:25,10,11,1, 11.9,1,1, 7.948, 10461.810, 327.962, 52790.582 23/05/12,09:08:25,11,11,1, 11.9,1,1, 7.948, 10461.784, 327.953, 52790.583 23/05/12,09:08:25,12,11,1, 11.9,1,1, 7.948, 10461.771, 327.937, 52790.579 23/05/12,09:08:25,13,11,1, 11.9,1,1, 7.948, 10461.788, 327.987, 52790.604 23/05/12,09:08:25,14,11,1, 11.9,1,1, 7.948, 10461.795, 327.960, 52790.590 23/05/12,09:08:25,15,11,1, 11.9,1,1, 7.948, 10461.807, 327.948, 52790.600 23/05/12,09:08:25,16,11,1, 11.9,1,1, 7.948, 10461.807, 327.972, 52790.566 23/05/12,09:08:25,17,11,1, 11.9,1,1, 7.948, 10461.784, 327.949, 52790.627 23/05/12,09:08:25,18,11,1, 11.9,1,1, 7.948, 10461.786, 327.987, 52790.609 23/05/12,09:08:25,19,11,1, 11.9,1,1, 7.948, 10461.790, 327.988, 52790.636 23/05/12,09:08:26,00,11,1, 11.9,1,1, 7.952, 10461.788, 327.988, 52790.636 23/05/12,09:08:26,01,11,1, 11.9,1,1, 7.952, 10461.802, 328.000, 52790.601 23/05/12,09:08:26,02,11,1, 11.9,1,1, 7.952, 10461.796, 327.973, 52790.591 23/05/12,09:08:26,03,11,1, 11.9,1,1, 7.952, 10461.833, 327.983, 52790.623 23/05/12,09:08:26,04,11,1, 11.9,1,1, 7.952, 10461.806, 327.964, 52790.578 23/05/12,09:08:26,05,11,1, 11.9,1,1, 7.952, 10461.778, 327.995, 52790.596 23/05/12,09:08:26,06,11,1, 11.9,1,1, 7.952, 10461.831, 327.994, 52790.576 23/05/12,09:08:26,07,11,1, 11.9,1,1, 7.952, 10461.794, 328.004, 52790.585 23/05/12,09:08:26,08,11,1, 11.9,1,1, 7.952, 10461.815, 327.991, 52790.594 23/05/12,09:08:26,09,11,1, 11.9,1,1, 7.952, 10461.802, 327.985, 52790.591 23/05/12,09:08:26,10,11,1, 11.9,1,1, 7.952, 10461.803, 327.973, 52790.623 23/05/12,09:08:26,11,11,1, 11.9,1,1, 7.952, 10461.802, 327.973, 52790.586 23/05/12,09:08:26,12,11,1, 11.9,1,1, 7.952, 10461.802, 327.984, 52790.619 23/05/12,09:08:26,13,11,1, 11.9,1,1, 7.952, 10461.794, 327.995, 52790.549 23/05/12,09:08:26,14,11,1, 11.9,1,1, 7.952, 10461.804, 327.968, 52790.572 23/05/12,09:08:26,15,11,1, 11.9,1,1, 7.952, 10461.775, 327.989, 52790.583 23/05/12,09:08:26,16,11,1, 11.9,1,1, 7.952, 10461.792, 327.969, 52790.606 23/05/12,09:08:26,17,11,1, 11.9,1,1, 7.952, 10461.776, 327.968, 52790.589 23/05/12,09:08:26,18,11,1, 11.9,1,1, 7.952, 10461.828, 327.958, 52790.593 23/05/12,09:08:26,19,11,1, 11.9,1,1, 7.952, 10461.792, 327.943, 52790.534 23/05/12,09:08:27,00,10,1, 11.9,1,1, 7.953, 10461.788, 327.943, 52790.534 23/05/12,09:08:27,01,10,1, 11.9,1,1, 7.953, 10461.783, 327.940, 52790.504 23/05/12,09:08:27,02,10,1, 11.9,1,1, 7.953, 10461.816, 327.971, 52790.675 23/05/12,09:08:27,03,10,1, 11.9,1,1, 7.953, 10461.790, 327.981, 52790.553 23/05/12,09:08:27,04,10,1, 11.9,1,1, 7.953, 10461.783, 327.945, 52790.601 23/05/12,09:08:27,05,10,1, 11.9,1,1, 7.953, 10461.791, 327.948, 52790.570 23/05/12,09:08:27,06,10,1, 11.9,1,1, 7.953, 10461.781, 327.936, 52790.551 23/05/12,09:08:27,07,10,1, 11.9,1,1, 7.953, 10461.800, 327.941, 52790.512 23/05/12,09:08:27,08,10,1, 11.9,1,1, 7.953, 10461.783, 327.935, 52790.583 23/05/12,09:08:27,09,10,1, 11.9,1,1, 7.953, 10461.802, 327.956, 52790.571 23/05/12,09:08:27,10,10,1, 11.9,1,1, 7.953, 10461.754, 327.935, 52790.543 23/05/12,09:08:27,11,10,1, 11.9,1,1, 7.953, 10461.806, 327.941, 52790.603 23/05/12,09:08:27,12,10,1, 11.9,1,1, 7.953, 10461.767, 327.944, 52790.550 23/05/12,09:08:27,13,10,1, 11.9,1,1, 7.953, 10461.764, 327.918, 52790.532 23/05/12,09:08:27,14,10,1, 11.9,1,1, 7.953, 10461.778, 327.919, 52790.603 23/05/12,09:08:27,15,10,1, 11.9,1,1, 7.953, 10461.763, 327.914, 52790.540 23/05/12,09:08:27,16,10,1, 11.9,1,1, 7.953, 10461.770, 327.912, 52790.523 23/05/12,09:08:27,17,10,1, 11.9,1,1, 7.953, 10461.764, 327.922, 52790.532 23/05/12,09:08:27,18,10,1, 11.9,1,1, 7.953, 10461.762, 327.879, 52790.537 23/05/12,09:08:27,19,10,1, 11.9,1,1, 7.953, 10461.771, 327.896, 52790.572 23/05/12,09:08:28,00,10,1, 11.9,1,1, 7.956, 10461.763, 327.896, 52790.572 23/05/12,09:08:28,01,10,1, 11.9,1,1, 7.956, 10461.743, 327.858, 52790.503 23/05/12,09:08:28,02,10,1, 11.9,1,1, 7.956, 10461.745, 327.841, 52790.499 23/05/12,09:08:28,03,10,1, 11.9,1,1, 7.956, 10461.758, 327.859, 52790.540 23/05/12,09:08:28,04,10,1, 11.9,1,1, 7.956, 10461.751, 327.836, 52790.536 23/05/12,09:08:28,05,10,1, 11.9,1,1, 7.956, 10461.744, 327.855, 52790.540 23/05/12,09:08:28,06,10,1, 11.9,1,1, 7.956, 10461.754, 327.833, 52790.546 23/05/12,09:08:28,07,10,1, 11.9,1,1, 7.956, 10461.725, 327.854, 52790.482 23/05/12,09:08:28,08,10,1, 11.9,1,1, 7.956, 10461.725, 327.828, 52790.534 23/05/12,09:08:28,09,10,1, 11.9,1,1, 7.956, 10461.709, 327.828, 52790.533 23/05/12,09:08:28,10,10,1, 11.9,1,1, 7.956, 10461.708, 327.842, 52790.566 23/05/12,09:08:28,11,10,1, 11.9,1,1, 7.956, 10461.703, 327.836, 52790.498 23/05/12,09:08:28,12,10,1, 11.9,1,1, 7.956, 10461.689, 327.825, 52790.499 23/05/12,09:08:28,13,10,1, 11.9,1,1, 7.956, 10461.696, 327.825, 52790.513 23/05/12,09:08:28,14,10,1, 11.9,1,1, 7.956, 10461.673, 327.814, 52790.505 23/05/12,09:08:28,15,10,1, 11.9,1,1, 7.956, 10461.681, 327.807, 52790.493 23/05/12,09:08:28,16,10,1, 11.9,1,1, 7.956, 10461.677, 327.812, 52790.514 23/05/12,09:08:28,17,10,1, 11.9,1,1, 7.956, 10461.649, 327.806, 52790.472 23/05/12,09:08:28,18,10,1, 11.9,1,1, 7.956, 10461.675, 327.786, 52790.493 23/05/12,09:08:28,19,10,1, 11.9,1,1, 7.956, 10461.660, 327.788, 52790.465 23/05/12,09:08:29,00,09,1, 11.9,1,1, 7.958, 10461.655, 327.788, 52790.465 23/05/12,09:08:29,01,09,1, 11.9,1,1, 7.958, 10461.651, 327.795, 52790.483 23/05/12,09:08:29,02,09,1, 11.9,1,1, 7.958, 10461.656, 327.738, 52790.438 23/05/12,09:08:29,03,09,1, 11.9,1,1, 7.958, 10461.637, 327.778, 52790.445 23/05/12,09:08:29,04,09,1, 11.9,1,1, 7.958, 10461.643, 327.792, 52790.483 23/05/12,09:08:29,05,09,1, 11.9,1,1, 7.958, 10461.623, 327.739, 52790.441 23/05/12,09:08:29,06,09,1, 11.9,1,1, 7.958, 10461.596, 327.741, 52790.469 23/05/12,09:08:29,07,09,1, 11.9,1,1, 7.958, 10461.607, 327.764, 52790.464 23/05/12,09:08:29,08,09,1, 11.9,1,1, 7.958, 10461.583, 327.709, 52790.447 23/05/12,09:08:29,09,09,1, 11.9,1,1, 7.958, 10461.572, 327.754, 52790.454 23/05/12,09:08:29,10,09,1, 11.9,1,1, 7.958, 10461.570, 327.725, 52790.456 23/05/12,09:08:29,11,09,1, 11.9,1,1, 7.958, 10461.579, 327.725, 52790.433 23/05/12,09:08:29,12,09,1, 11.9,1,1, 7.958, 10461.575, 327.727, 52790.437 23/05/12,09:08:29,13,09,1, 11.9,1,1, 7.958, 10461.556, 327.705, 52790.458 23/05/12,09:08:29,14,09,1, 11.9,1,1, 7.958, 10461.557, 327.727, 52790.427 23/05/12,09:08:29,15,09,1, 11.9,1,1, 7.958, 10461.513, 327.720, 52790.450 23/05/12,09:08:29,16,09,1, 11.9,1,1, 7.958, 10461.544, 327.698, 52790.422 23/05/12,09:08:29,17,09,1, 11.9,1,1, 7.958, 10461.532, 327.698, 52790.440 23/05/12,09:08:29,18,09,1, 11.9,1,1, 7.958, 10461.519, 327.685, 52790.429 23/05/12,09:08:29,19,09,1, 11.9,1,1, 7.958, 10461.503, 327.677, 52790.444 23/05/12,09:08:30,00,10,1, 11.9,1,1, 7.951, 10461.496, 327.677, 52790.444 23/05/12,09:08:30,01,10,1, 11.9,1,1, 7.951, 10461.475, 327.666, 52790.489 23/05/12,09:08:30,02,10,1, 11.9,1,1, 7.951, 10461.465, 327.669, 52790.468 23/05/12,09:08:30,03,10,1, 11.9,1,1, 7.951, 10461.466, 327.669, 52790.449 23/05/12,09:08:30,04,10,1, 11.9,1,1, 7.951, 10461.467, 327.646, 52790.477 23/05/12,09:08:30,05,10,1, 11.9,1,1, 7.951, 10461.434, 327.664, 52790.453 23/05/12,09:08:30,06,10,1, 11.9,1,1, 7.951, 10461.474, 327.646, 52790.501 23/05/12,09:08:30,07,10,1, 11.9,1,1, 7.951, 10461.422, 327.658, 52790.463 23/05/12,09:08:30,08,10,1, 11.9,1,1, 7.951, 10461.399, 327.666, 52790.452 23/05/12,09:08:30,09,10,1, 11.9,1,1, 7.951, 10461.390, 327.664, 52790.458 23/05/12,09:08:30,10,10,1, 11.9,1,1, 7.951, 10461.389, 327.643, 52790.412 23/05/12,09:08:30,11,10,1, 11.9,1,1, 7.951, 10461.361, 327.651, 52790.427 23/05/12,09:08:30,12,10,1, 11.9,1,1, 7.951, 10461.361, 327.631, 52790.449 23/05/12,09:08:30,13,10,1, 11.9,1,1, 7.951, 10461.351, 327.624, 52790.457 23/05/12,09:08:30,14,10,1, 11.9,1,1, 7.951, 10461.339, 327.621, 52790.441 23/05/12,09:08:30,15,10,1, 11.9,1,1, 7.951, 10461.346, 327.618, 52790.394 23/05/12,09:08:30,16,10,1, 11.9,1,1, 7.951, 10461.350, 327.651, 52790.464 23/05/12,09:08:30,17,10,1, 11.9,1,1, 7.951, 10461.324, 327.620, 52790.423 23/05/12,09:08:30,18,10,1, 11.9,1,1, 7.951, 10461.323, 327.606, 52790.453 23/05/12,09:08:30,19,10,1, 11.9,1,1, 7.951, 10461.370, 327.635, 52790.672 23/05/12,09:08:31,00,10,1, 11.9,1,1, 7.955, 10461.363, 327.635, 52790.672 23/05/12,09:08:31,01,10,1, 11.9,1,1, 7.955, 10461.263, 327.628, 52790.481 23/05/12,09:08:31,02,10,1, 11.9,1,1, 7.955, 10461.286, 327.628, 52790.476 23/05/12,09:08:31,03,10,1, 11.9,1,1, 7.955, 10461.262, 327.582, 52790.427 23/05/12,09:08:31,04,10,1, 11.9,1,1, 7.955, 10461.241, 327.595, 52790.416 23/05/12,09:08:31,05,10,1, 11.9,1,1, 7.955, 10461.285, 327.589, 52790.414 23/05/12,09:08:31,06,10,1, 11.9,1,1, 7.955, 10461.264, 327.581, 52790.440 23/05/12,09:08:31,07,10,1, 11.9,1,1, 7.955, 10461.243, 327.582, 52790.398 23/05/12,09:08:31,08,10,1, 11.9,1,1, 7.955, 10461.238, 327.591, 52790.464 23/05/12,09:08:31,09,10,1, 11.9,1,1, 7.955, 10461.230, 327.571, 52790.454 23/05/12,09:08:31,10,10,1, 11.9,1,1, 7.955, 10461.236, 327.589, 52790.473 23/05/12,09:08:31,11,10,1, 11.9,1,1, 7.955, 10461.205, 327.564, 52790.396 23/05/12,09:08:31,12,10,1, 11.9,1,1, 7.955, 10461.195, 327.576, 52790.454 23/05/12,09:08:31,13,10,1, 11.9,1,1, 7.955, 10461.221, 327.569, 52790.430 23/05/12,09:08:31,14,10,1, 11.9,1,1, 7.955, 10461.207, 327.542, 52790.408 23/05/12,09:08:31,15,10,1, 11.9,1,1, 7.955, 10461.216, 327.560, 52790.429 23/05/12,09:08:31,16,10,1, 11.9,1,1, 7.955, 10461.191, 327.564, 52790.421 23/05/12,09:08:31,17,10,1, 11.9,1,1, 7.955, 10461.192, 327.558, 52790.400 23/05/12,09:08:31,18,10,1, 11.9,1,1, 7.955, 10461.191, 327.568, 52790.388 23/05/12,09:08:31,19,10,1, 11.9,1,1, 7.955, 10461.166, 327.552, 52790.453 23/05/12,09:08:32,00,09,1, 11.9,1,1, 7.953, 10461.162, 327.552, 52790.453 23/05/12,09:08:32,01,09,1, 11.9,1,1, 7.953, 10461.168, 327.563, 52790.412 23/05/12,09:08:32,02,09,1, 11.9,1,1, 7.953, 10461.155, 327.548, 52790.437 23/05/12,09:08:32,03,09,1, 11.9,1,1, 7.953, 10461.180, 327.573, 52790.450 23/05/12,09:08:32,04,09,1, 11.9,1,1, 7.953, 10461.130, 327.561, 52790.458 23/05/12,09:08:32,05,09,1, 11.9,1,1, 7.953, 10461.143, 327.553, 52790.450 23/05/12,09:08:32,06,09,1, 11.9,1,1, 7.953, 10461.132, 327.568, 52790.444 23/05/12,09:08:32,07,09,1, 11.9,1,1, 7.953, 10461.141, 327.564, 52790.417 23/05/12,09:08:32,08,09,1, 11.9,1,1, 7.953, 10461.136, 327.546, 52790.435 23/05/12,09:08:32,09,09,1, 11.9,1,1, 7.953, 10461.131, 327.563, 52790.439 23/05/12,09:08:32,10,09,1, 11.9,1,1, 7.953, 10461.117, 327.563, 52790.468 23/05/12,09:08:32,11,09,1, 11.9,1,1, 7.953, 10461.108, 327.587, 52790.459 23/05/12,09:08:32,12,09,1, 11.9,1,1, 7.953, 10461.114, 327.562, 52790.435 23/05/12,09:08:32,13,09,1, 11.9,1,1, 7.953, 10461.102, 327.562, 52790.420 23/05/12,09:08:32,14,09,1, 11.9,1,1, 7.953, 10461.098, 327.585, 52790.422 23/05/12,09:08:32,15,09,1, 11.9,1,1, 7.953, 10461.105, 327.556, 52790.453 23/05/12,09:08:32,16,09,1, 11.9,1,1, 7.953, 10461.092, 327.575, 52790.443 23/05/12,09:08:32,17,09,1, 11.9,1,1, 7.953, 10461.097, 327.565, 52790.404 23/05/12,09:08:32,18,09,1, 11.9,1,1, 7.953, 10461.108, 327.552, 52790.428 23/05/12,09:08:32,19,09,1, 11.9,1,1, 7.953, 10461.103, 327.568, 52790.468 23/05/12,09:08:33,00,09,1, 11.9,1,1, 7.953, 10461.096, 327.568, 52790.468 23/05/12,09:08:33,01,09,1, 11.9,1,1, 7.953, 10461.071, 327.549, 52790.399 23/05/12,09:08:33,02,09,1, 11.9,1,1, 7.953, 10461.080, 327.554, 52790.416 23/05/12,09:08:33,03,09,1, 11.9,1,1, 7.953, 10461.097, 327.555, 52790.439 23/05/12,09:08:33,04,09,1, 11.9,1,1, 7.953, 10461.101, 327.570, 52790.413 23/05/12,09:08:33,05,09,1, 11.9,1,1, 7.953, 10461.075, 327.551, 52790.436 23/05/12,09:08:33,06,09,1, 11.9,1,1, 7.953, 10461.065, 327.566, 52790.427 23/05/12,09:08:33,07,09,1, 11.9,1,1, 7.953, 10461.053, 327.553, 52790.361 23/05/12,09:08:33,08,09,1, 11.9,1,1, 7.953, 10461.057, 327.565, 52790.444 23/05/12,09:08:33,09,09,1, 11.9,1,1, 7.953, 10461.025, 327.549, 52790.385 23/05/12,09:08:33,10,09,1, 11.9,1,1, 7.953, 10461.083, 327.592, 52790.433 23/05/12,09:08:33,11,09,1, 11.9,1,1, 7.953, 10461.073, 327.576, 52790.406 23/05/12,09:08:33,12,09,1, 11.9,1,1, 7.953, 10461.035, 327.561, 52790.428 23/05/12,09:08:33,13,09,1, 11.9,1,1, 7.953, 10461.060, 327.581, 52790.426 23/05/12,09:08:33,14,09,1, 11.9,1,1, 7.953, 10461.044, 327.559, 52790.383 23/05/12,09:08:33,15,09,1, 11.9,1,1, 7.953, 10461.037, 327.558, 52790.441 23/05/12,09:08:33,16,09,1, 11.9,1,1, 7.953, 10461.048, 327.559, 52790.415 23/05/12,09:08:33,17,09,1, 11.9,1,1, 7.953, 10461.046, 327.539, 52790.339 23/05/12,09:08:33,18,09,1, 11.9,1,1, 7.953, 10461.018, 327.560, 52790.418 23/05/12,09:08:33,19,09,1, 11.9,1,1, 7.953, 10461.048, 327.575, 52790.413 23/05/12,09:08:34,00,10,1, 11.9,1,1, 7.956, 10461.046, 327.575, 52790.413 23/05/12,09:08:34,01,10,1, 11.9,1,1, 7.956, 10461.038, 327.568, 52790.420 23/05/12,09:08:34,02,10,1, 11.9,1,1, 7.956, 10461.015, 327.544, 52790.383 23/05/12,09:08:34,03,10,1, 11.9,1,1, 7.956, 10461.022, 327.547, 52790.413 23/05/12,09:08:34,04,10,1, 11.9,1,1, 7.956, 10461.022, 327.556, 52790.430 23/05/12,09:08:34,05,10,1, 11.9,1,1, 7.956, 10461.038, 327.550, 52790.404 23/05/12,09:08:34,06,10,1, 11.9,1,1, 7.956, 10461.044, 327.544, 52790.384 23/05/12,09:08:34,07,10,1, 11.9,1,1, 7.956, 10461.062, 327.555, 52790.394 23/05/12,09:08:34,08,10,1, 11.9,1,1, 7.956, 10461.060, 327.522, 52790.415 23/05/12,09:08:34,09,10,1, 11.9,1,1, 7.956, 10461.043, 327.546, 52790.372 23/05/12,09:08:34,10,10,1, 11.9,1,1, 7.956, 10461.020, 327.549, 52790.411 23/05/12,09:08:34,11,10,1, 11.9,1,1, 7.956, 10461.035, 327.526, 52790.350 23/05/12,09:08:34,12,10,1, 11.9,1,1, 7.956, 10461.039, 327.537, 52790.421 23/05/12,09:08:34,13,10,1, 11.9,1,1, 7.956, 10461.046, 327.533, 52790.395 23/05/12,09:08:34,14,10,1, 11.9,1,1, 7.956, 10461.036, 327.527, 52790.369 23/05/12,09:08:34,15,10,1, 11.9,1,1, 7.956, 10461.050, 327.508, 52790.395 23/05/12,09:08:34,16,10,1, 11.9,1,1, 7.956, 10461.044, 327.509, 52790.414 23/05/12,09:08:34,17,10,1, 11.9,1,1, 7.956, 10461.039, 327.507, 52790.381 23/05/12,09:08:34,18,10,1, 11.9,1,1, 7.956, 10461.033, 327.513, 52790.401 23/05/12,09:08:34,19,10,1, 11.9,1,1, 7.956, 10461.036, 327.493, 52790.381 23/05/12,09:08:35,00,09,1, 11.8,1,1, 7.954, 10461.029, 327.493, 52790.381 23/05/12,09:08:35,01,09,1, 11.8,1,1, 7.954, 10461.061, 327.479, 52790.347 23/05/12,09:08:35,02,09,1, 11.8,1,1, 7.954, 10461.049, 327.503, 52790.341 23/05/12,09:08:35,03,09,1, 11.8,1,1, 7.954, 10461.021, 327.501, 52790.379 23/05/12,09:08:35,04,09,1, 11.8,1,1, 7.954, 10461.040, 327.464, 52790.326 23/05/12,09:08:35,05,09,1, 11.8,1,1, 7.954, 10461.049, 327.461, 52790.330 23/05/12,09:08:35,06,09,1, 11.8,1,1, 7.954, 10461.042, 327.463, 52790.365 23/05/12,09:08:35,07,09,1, 11.8,1,1, 7.954, 10461.044, 327.456, 52790.354 23/05/12,09:08:35,08,09,1, 11.8,1,1, 7.954, 10461.039, 327.478, 52790.385 23/05/12,09:08:35,09,09,1, 11.8,1,1, 7.954, 10461.038, 327.490, 52790.359 23/05/12,09:08:35,10,09,1, 11.8,1,1, 7.954, 10461.037, 327.466, 52790.355 23/05/12,09:08:35,11,09,1, 11.8,1,1, 7.954, 10461.062, 327.479, 52790.286 23/05/12,09:08:35,12,09,1, 11.8,1,1, 7.954, 10461.028, 327.467, 52790.348 23/05/12,09:08:35,13,09,1, 11.8,1,1, 7.954, 10461.049, 327.473, 52790.326 23/05/12,09:08:35,14,09,1, 11.8,1,1, 7.954, 10461.037, 327.446, 52790.322 23/05/12,09:08:35,15,09,1, 11.8,1,1, 7.954, 10461.038, 327.446, 52790.318 23/05/12,09:08:35,16,09,1, 11.8,1,1, 7.954, 10461.034, 327.450, 52790.324 23/05/12,09:08:35,17,09,1, 11.8,1,1, 7.954, 10461.051, 327.443, 52790.325 23/05/12,09:08:35,18,09,1, 11.8,1,1, 7.954, 10461.055, 327.448, 52790.338 23/05/12,09:08:35,19,09,1, 11.8,1,1, 7.954, 10461.067, 327.429, 52790.346 23/05/12,09:08:36,00,09,1, 12.0,1,1, 7.957, 10461.062, 327.429, 52790.346 23/05/12,09:08:36,01,09,1, 12.0,1,1, 7.957, 10461.055, 327.389, 52790.310 23/05/12,09:08:36,02,09,1, 12.0,1,1, 7.957, 10461.051, 327.421, 52790.380 23/05/12,09:08:36,03,09,1, 12.0,1,1, 7.957, 10461.064, 327.415, 52790.369 23/05/12,09:08:36,04,09,1, 12.0,1,1, 7.957, 10461.037, 327.382, 52790.328 23/05/12,09:08:36,05,09,1, 12.0,1,1, 7.957, 10461.040, 327.411, 52790.338 23/05/12,09:08:36,06,09,1, 12.0,1,1, 7.957, 10461.027, 327.384, 52790.334 23/05/12,09:08:36,07,09,1, 12.0,1,1, 7.957, 10461.032, 327.392, 52790.313 23/05/12,09:08:36,08,09,1, 12.0,1,1, 7.957, 10461.059, 327.383, 52790.290 23/05/12,09:08:36,09,09,1, 12.0,1,1, 7.957, 10461.040, 327.368, 52790.327 23/05/12,09:08:36,10,09,1, 12.0,1,1, 7.957, 10461.059, 327.389, 52790.359 23/05/12,09:08:36,11,09,1, 12.0,1,1, 7.957, 10461.038, 327.374, 52790.307 23/05/12,09:08:36,12,09,1, 12.0,1,1, 7.957, 10461.036, 327.372, 52790.323 23/05/12,09:08:36,13,09,1, 12.0,1,1, 7.957, 10461.020, 327.373, 52790.335 23/05/12,09:08:36,14,09,1, 12.0,1,1, 7.957, 10461.024, 327.346, 52790.287 23/05/12,09:08:36,15,09,1, 12.0,1,1, 7.957, 10461.018, 327.359, 52790.317 23/05/12,09:08:36,16,09,1, 12.0,1,1, 7.957, 10461.000, 327.339, 52790.286 23/05/12,09:08:36,17,09,1, 12.0,1,1, 7.957, 10461.041, 327.308, 52790.273 23/05/12,09:08:36,18,09,1, 12.0,1,1, 7.957, 10461.046, 327.321, 52790.265 23/05/12,09:08:36,19,09,1, 12.0,1,1, 7.957, 10461.033, 327.338, 52790.322 23/05/12,09:08:37,00,09,1, 11.9,1,1, 7.956, 10461.029, 327.338, 52790.322 23/05/12,09:08:37,01,09,1, 11.9,1,1, 7.956, 10461.017, 327.319, 52790.360 23/05/12,09:08:37,02,09,1, 11.9,1,1, 7.956, 10461.027, 327.284, 52790.308 23/05/12,09:08:37,03,09,1, 11.9,1,1, 7.956, 10461.019, 327.299, 52790.295 23/05/12,09:08:37,04,09,1, 11.9,1,1, 7.956, 10461.002, 327.304, 52790.279 23/05/12,09:08:37,05,09,1, 11.9,1,1, 7.956, 10461.000, 327.294, 52790.297 23/05/12,09:08:37,06,09,1, 11.9,1,1, 7.956, 10460.977, 327.276, 52790.253 23/05/12,09:08:37,07,09,1, 11.9,1,1, 7.956, 10460.980, 327.260, 52790.299 23/05/12,09:08:37,08,09,1, 11.9,1,1, 7.956, 10460.971, 327.246, 52790.269 23/05/12,09:08:37,09,09,1, 11.9,1,1, 7.956, 10461.004, 327.237, 52790.259 23/05/12,09:08:37,10,09,1, 11.9,1,1, 7.956, 10460.983, 327.240, 52790.261 23/05/12,09:08:37,11,09,1, 11.9,1,1, 7.956, 10460.960, 327.230, 52790.325 23/05/12,09:08:37,12,09,1, 11.9,1,1, 7.956, 10460.958, 327.210, 52790.253 23/05/12,09:08:37,13,09,1, 11.9,1,1, 7.956, 10460.967, 327.213, 52790.212 23/05/12,09:08:37,14,09,1, 11.9,1,1, 7.956, 10460.956, 327.200, 52790.262 23/05/12,09:08:37,15,09,1, 11.9,1,1, 7.956, 10460.943, 327.220, 52790.242 23/05/12,09:08:37,16,09,1, 11.9,1,1, 7.956, 10460.967, 327.175, 52790.235 23/05/12,09:08:37,17,09,1, 11.9,1,1, 7.956, 10460.960, 327.197, 52790.274 23/05/12,09:08:37,18,09,1, 11.9,1,1, 7.956, 10460.953, 327.189, 52790.265 23/05/12,09:08:37,19,09,1, 11.9,1,1, 7.956, 10460.944, 327.172, 52790.218 23/05/12,09:08:38,00,10,1, 11.9,1,1, 7.955, 10460.937, 327.172, 52790.218 23/05/12,09:08:38,01,10,1, 11.9,1,1, 7.955, 10460.933, 327.151, 52790.270 23/05/12,09:08:38,02,10,1, 11.9,1,1, 7.955, 10460.918, 327.163, 52790.186 23/05/12,09:08:38,03,10,1, 11.9,1,1, 7.955, 10460.931, 327.159, 52790.258 23/05/12,09:08:38,04,10,1, 11.9,1,1, 7.955, 10460.894, 327.149, 52790.235 23/05/12,09:08:38,05,10,1, 11.9,1,1, 7.955, 10460.928, 327.136, 52790.278 23/05/12,09:08:38,06,10,1, 11.9,1,1, 7.955, 10460.914, 327.139, 52790.259 23/05/12,09:08:38,07,10,1, 11.9,1,1, 7.955, 10460.896, 327.126, 52790.198 23/05/12,09:08:38,08,10,1, 11.9,1,1, 7.955, 10460.878, 327.124, 52790.220 23/05/12,09:08:38,09,10,1, 11.9,1,1, 7.955, 10460.917, 327.119, 52790.209 23/05/12,09:08:38,10,10,1, 11.9,1,1, 7.955, 10460.903, 327.108, 52790.206 23/05/12,09:08:38,11,10,1, 11.9,1,1, 7.955, 10460.886, 327.103, 52790.261 23/05/12,09:08:38,12,10,1, 11.9,1,1, 7.955, 10460.902, 327.078, 52790.218 23/05/12,09:08:38,13,10,1, 11.9,1,1, 7.955, 10460.872, 327.090, 52790.227 23/05/12,09:08:38,14,10,1, 11.9,1,1, 7.955, 10460.881, 327.102, 52790.220 23/05/12,09:08:38,15,10,1, 11.9,1,1, 7.955, 10460.882, 327.098, 52790.223 23/05/12,09:08:38,16,10,1, 11.9,1,1, 7.955, 10460.889, 327.075, 52790.171 23/05/12,09:08:38,17,10,1, 11.9,1,1, 7.955, 10460.874, 327.070, 52790.199 23/05/12,09:08:38,18,10,1, 11.9,1,1, 7.955, 10460.868, 327.049, 52790.212 23/05/12,09:08:38,19,10,1, 11.9,1,1, 7.955, 10460.853, 327.064, 52790.190 23/05/12,09:08:39,00,10,1, 11.9,1,1, 7.956, 10460.845, 327.064, 52790.190 23/05/12,09:08:39,01,10,1, 11.9,1,1, 7.956, 10460.831, 327.023, 52790.169 23/05/12,09:08:39,02,10,1, 11.9,1,1, 7.956, 10460.837, 327.016, 52790.219 23/05/12,09:08:39,03,10,1, 11.9,1,1, 7.956, 10460.836, 327.056, 52790.186 23/05/12,09:08:39,04,10,1, 11.9,1,1, 7.956, 10460.858, 327.011, 52789.937 23/05/12,09:08:39,05,10,1, 11.9,1,1, 7.956, 10460.822, 327.029, 52790.243 23/05/12,09:08:39,06,10,1, 11.9,1,1, 7.956, 10460.818, 327.000, 52790.304 23/05/12,09:08:39,07,10,1, 11.9,1,1, 7.956, 10460.808, 327.013, 52790.240 23/05/12,09:08:39,08,10,1, 11.9,1,1, 7.956, 10460.795, 327.012, 52790.207 23/05/12,09:08:39,09,10,1, 11.9,1,1, 7.956, 10460.811, 327.000, 52790.215 23/05/12,09:08:39,10,10,1, 11.9,1,1, 7.956, 10460.797, 327.005, 52790.186 23/05/12,09:08:39,11,10,1, 11.9,1,1, 7.956, 10460.804, 326.980, 52790.149 23/05/12,09:08:39,12,10,1, 11.9,1,1, 7.956, 10460.768, 326.961, 52790.196 23/05/12,09:08:39,13,10,1, 11.9,1,1, 7.956, 10460.799, 326.982, 52790.204 23/05/12,09:08:39,14,10,1, 11.9,1,1, 7.956, 10460.770, 326.968, 52790.186 23/05/12,09:08:39,15,10,1, 11.9,1,1, 7.956, 10460.793, 326.967, 52790.173 23/05/12,09:08:39,16,10,1, 11.9,1,1, 7.956, 10460.780, 326.963, 52790.187 23/05/12,09:08:39,17,10,1, 11.9,1,1, 7.956, 10460.769, 326.958, 52790.169 23/05/12,09:08:39,18,10,1, 11.9,1,1, 7.956, 10460.739, 326.970, 52790.202 23/05/12,09:08:39,19,10,1, 11.9,1,1, 7.956, 10460.786, 326.953, 52790.163 23/05/12,09:08:40,00,09,1, 11.8,1,1, 7.954, 10460.778, 326.953, 52790.163 23/05/12,09:08:40,01,09,1, 11.8,1,1, 7.954, 10460.735, 326.920, 52790.155 23/05/12,09:08:40,02,09,1, 11.8,1,1, 7.954, 10460.753, 326.917, 52790.174 23/05/12,09:08:40,03,09,1, 11.8,1,1, 7.954, 10460.751, 326.927, 52790.151 23/05/12,09:08:40,04,09,1, 11.8,1,1, 7.954, 10460.737, 326.916, 52790.178 23/05/12,09:08:40,05,09,1, 11.8,1,1, 7.954, 10460.745, 326.891, 52790.156 23/05/12,09:08:40,06,09,1, 11.8,1,1, 7.954, 10460.743, 326.906, 52790.159 23/05/12,09:08:40,07,09,1, 11.8,1,1, 7.954, 10460.748, 326.906, 52790.125 23/05/12,09:08:40,08,09,1, 11.8,1,1, 7.954, 10460.733, 326.897, 52790.152 23/05/12,09:08:40,09,09,1, 11.8,1,1, 7.954, 10460.733, 326.903, 52790.139 23/05/12,09:08:40,10,09,1, 11.8,1,1, 7.954, 10460.711, 326.867, 52790.106 23/05/12,09:08:40,11,09,1, 11.8,1,1, 7.954, 10460.728, 326.860, 52790.101 23/05/12,09:08:40,12,09,1, 11.8,1,1, 7.954, 10460.747, 326.851, 52790.153 23/05/12,09:08:40,13,09,1, 11.8,1,1, 7.954, 10460.707, 326.816, 52790.144 23/05/12,09:08:40,14,09,1, 11.8,1,1, 7.954, 10460.730, 326.861, 52790.128 23/05/12,09:08:40,15,09,1, 11.8,1,1, 7.954, 10460.724, 326.860, 52790.155 23/05/12,09:08:40,16,09,1, 11.8,1,1, 7.954, 10460.718, 326.845, 52790.128 23/05/12,09:08:40,17,09,1, 11.8,1,1, 7.954, 10460.718, 326.869, 52790.116 23/05/12,09:08:40,18,09,1, 11.8,1,1, 7.954, 10460.741, 326.818, 52790.120 23/05/12,09:08:40,19,09,1, 11.8,1,1, 7.954, 10460.731, 326.829, 52790.094 23/05/12,09:08:41,00,10,1, 11.9,1,1, 7.959, 10460.728, 326.829, 52790.094 23/05/12,09:08:41,01,10,1, 11.9,1,1, 7.959, 10460.732, 326.816, 52790.128 23/05/12,09:08:41,02,10,1, 11.9,1,1, 7.959, 10460.724, 326.802, 52790.118 23/05/12,09:08:41,03,10,1, 11.9,1,1, 7.959, 10460.728, 326.833, 52790.124 23/05/12,09:08:41,04,10,1, 11.9,1,1, 7.959, 10460.712, 326.809, 52790.130 23/05/12,09:08:41,05,10,1, 11.9,1,1, 7.959, 10460.718, 326.804, 52790.131 23/05/12,09:08:41,06,10,1, 11.9,1,1, 7.959, 10460.723, 326.777, 52790.108 23/05/12,09:08:41,07,10,1, 11.9,1,1, 7.959, 10460.723, 326.780, 52790.067 23/05/12,09:08:41,08,10,1, 11.9,1,1, 7.959, 10460.720, 326.782, 52790.165 23/05/12,09:08:41,09,10,1, 11.9,1,1, 7.959, 10460.716, 326.754, 52790.113 23/05/12,09:08:41,10,10,1, 11.9,1,1, 7.959, 10460.708, 326.755, 52790.073 23/05/12,09:08:41,11,10,1, 11.9,1,1, 7.959, 10460.715, 326.745, 52790.123 23/05/12,09:08:41,12,10,1, 11.9,1,1, 7.959, 10460.725, 326.730, 52790.078 23/05/12,09:08:41,13,10,1, 11.9,1,1, 7.959, 10460.750, 326.742, 52790.145 23/05/12,09:08:41,14,10,1, 11.9,1,1, 7.959, 10460.735, 326.711, 52790.070 23/05/12,09:08:41,15,10,1, 11.9,1,1, 7.959, 10460.715, 326.693, 52790.086 23/05/12,09:08:41,16,10,1, 11.9,1,1, 7.959, 10460.747, 326.729, 52790.110 23/05/12,09:08:41,17,10,1, 11.9,1,1, 7.959, 10460.735, 326.681, 52790.054 23/05/12,09:08:41,18,10,1, 11.9,1,1, 7.959, 10460.725, 326.696, 52790.086 23/05/12,09:08:41,19,10,1, 11.9,1,1, 7.959, 10460.744, 326.683, 52790.109 23/05/12,09:08:42,00,09,1, 11.9,1,1, 7.952, 10460.737, 326.683, 52790.109 23/05/12,09:08:42,01,09,1, 11.9,1,1, 7.952, 10460.744, 326.680, 52790.076 23/05/12,09:08:42,02,09,1, 11.9,1,1, 7.952, 10460.732, 326.668, 52790.083 23/05/12,09:08:42,03,09,1, 11.9,1,1, 7.952, 10460.726, 326.658, 52790.096 23/05/12,09:08:42,04,09,1, 11.9,1,1, 7.952, 10460.715, 326.659, 52790.119 23/05/12,09:08:42,05,09,1, 11.9,1,1, 7.952, 10460.723, 326.641, 52790.073 23/05/12,09:08:42,06,09,1, 11.9,1,1, 7.952, 10460.751, 326.662, 52790.084 23/05/12,09:08:42,07,09,1, 11.9,1,1, 7.952, 10460.743, 326.620, 52790.108 23/05/12,09:08:42,08,09,1, 11.9,1,1, 7.952, 10460.767, 326.612, 52790.106 23/05/12,09:08:42,09,09,1, 11.9,1,1, 7.952, 10460.746, 326.632, 52790.088 23/05/12,09:08:42,10,09,1, 11.9,1,1, 7.952, 10460.731, 326.630, 52790.077 23/05/12,09:08:42,11,09,1, 11.9,1,1, 7.952, 10460.727, 326.581, 52790.071 23/05/12,09:08:42,12,09,1, 11.9,1,1, 7.952, 10460.711, 326.585, 52790.082 23/05/12,09:08:42,13,09,1, 11.9,1,1, 7.952, 10460.725, 326.577, 52790.112 23/05/12,09:08:42,14,09,1, 11.9,1,1, 7.952, 10460.752, 326.570, 52790.053 23/05/12,09:08:42,15,09,1, 11.9,1,1, 7.952, 10460.731, 326.560, 52790.081 23/05/12,09:08:42,16,09,1, 11.9,1,1, 7.952, 10460.730, 326.551, 52790.092 23/05/12,09:08:42,17,09,1, 11.9,1,1, 7.952, 10460.743, 326.531, 52790.060 23/05/12,09:08:42,18,09,1, 11.9,1,1, 7.952, 10460.747, 326.543, 52790.027 23/05/12,09:08:42,19,09,1, 11.9,1,1, 7.952, 10460.749, 326.542, 52790.087 23/05/12,09:08:43,00,09,1, 11.9,1,1, 7.956, 10460.745, 326.542, 52790.087 23/05/12,09:08:43,01,09,1, 11.9,1,1, 7.956, 10460.735, 326.530, 52790.040 23/05/12,09:08:43,02,09,1, 11.9,1,1, 7.956, 10460.755, 326.519, 52790.038 23/05/12,09:08:43,03,09,1, 11.9,1,1, 7.956, 10460.749, 326.488, 52790.081 23/05/12,09:08:43,04,09,1, 11.9,1,1, 7.956, 10460.753, 326.487, 52790.066 23/05/12,09:08:43,05,09,1, 11.9,1,1, 7.956, 10460.737, 326.483, 52790.050 23/05/12,09:08:43,06,09,1, 11.9,1,1, 7.956, 10460.762, 326.467, 52790.050 23/05/12,09:08:43,07,09,1, 11.9,1,1, 7.956, 10460.733, 326.430, 52790.001 23/05/12,09:08:43,08,09,1, 11.9,1,1, 7.956, 10460.745, 326.443, 52790.005 23/05/12,09:08:43,09,09,1, 11.9,1,1, 7.956, 10460.743, 326.435, 52790.011 23/05/12,09:08:43,10,09,1, 11.9,1,1, 7.956, 10460.734, 326.432, 52790.032 23/05/12,09:08:43,11,09,1, 11.9,1,1, 7.956, 10460.761, 326.428, 52790.052 23/05/12,09:08:43,12,09,1, 11.9,1,1, 7.956, 10460.758, 326.401, 52790.033 23/05/12,09:08:43,13,09,1, 11.9,1,1, 7.956, 10460.710, 326.399, 52790.017 23/05/12,09:08:43,14,09,1, 11.9,1,1, 7.956, 10460.759, 326.406, 52789.998 23/05/12,09:08:43,15,09,1, 11.9,1,1, 7.956, 10460.724, 326.362, 52790.017 23/05/12,09:08:43,16,09,1, 11.9,1,1, 7.956, 10460.743, 326.356, 52789.979 23/05/12,09:08:43,17,09,1, 11.9,1,1, 7.956, 10460.742, 326.370, 52789.972 23/05/12,09:08:43,18,09,1, 11.9,1,1, 7.956, 10460.737, 326.364, 52790.026 23/05/12,09:08:43,19,09,1, 11.9,1,1, 7.956, 10460.735, 326.377, 52789.994 23/05/12,09:08:44,00,10,1, 11.9,1,1, 7.952, 10460.728, 326.377, 52789.994 23/05/12,09:08:44,01,10,1, 11.9,1,1, 7.952, 10460.728, 326.334, 52789.990 23/05/12,09:08:44,02,10,1, 11.9,1,1, 7.952, 10460.760, 326.354, 52789.970 23/05/12,09:08:44,03,10,1, 11.9,1,1, 7.952, 10460.738, 326.319, 52789.995 23/05/12,09:08:44,04,10,1, 11.9,1,1, 7.952, 10460.754, 326.310, 52790.001 23/05/12,09:08:44,05,10,1, 11.9,1,1, 7.952, 10460.741, 326.290, 52789.983 23/05/12,09:08:44,06,10,1, 11.9,1,1, 7.952, 10460.745, 326.273, 52789.973 23/05/12,09:08:44,07,10,1, 11.9,1,1, 7.952, 10460.760, 326.300, 52789.935 23/05/12,09:08:44,08,10,1, 11.9,1,1, 7.952, 10460.749, 326.264, 52789.942 23/05/12,09:08:44,09,10,1, 11.9,1,1, 7.952, 10460.752, 326.254, 52789.903 23/05/12,09:08:44,10,10,1, 11.9,1,1, 7.952, 10460.731, 326.246, 52789.948 23/05/12,09:08:44,11,10,1, 11.9,1,1, 7.952, 10460.726, 326.224, 52789.967 23/05/12,09:08:44,12,10,1, 11.9,1,1, 7.952, 10460.733, 326.233, 52789.945 23/05/12,09:08:44,13,10,1, 11.9,1,1, 7.952, 10460.732, 326.220, 52789.939 23/05/12,09:08:44,14,10,1, 11.9,1,1, 7.952, 10460.726, 326.203, 52789.902 23/05/12,09:08:44,15,10,1, 11.9,1,1, 7.952, 10460.732, 326.202, 52789.952 23/05/12,09:08:44,16,10,1, 11.9,1,1, 7.952, 10460.724, 326.170, 52789.905 23/05/12,09:08:44,17,10,1, 11.9,1,1, 7.952, 10460.712, 326.184, 52789.950 23/05/12,09:08:44,18,10,1, 11.9,1,1, 7.952, 10460.731, 326.179, 52789.956 23/05/12,09:08:44,19,10,1, 11.9,1,1, 7.952, 10460.738, 326.142, 52789.905 23/05/12,09:08:45,00,09,1, 11.9,1,1, 7.952, 10460.737, 326.142, 52789.905 23/05/12,09:08:45,01,09,1, 11.9,1,1, 7.952, 10460.726, 326.153, 52789.895 23/05/12,09:08:45,02,09,1, 11.9,1,1, 7.952, 10460.710, 326.135, 52789.922 23/05/12,09:08:45,03,09,1, 11.9,1,1, 7.952, 10460.714, 326.119, 52789.922 23/05/12,09:08:45,04,09,1, 11.9,1,1, 7.952, 10460.708, 326.095, 52789.902 23/05/12,09:08:45,05,09,1, 11.9,1,1, 7.952, 10460.717, 326.102, 52789.893 23/05/12,09:08:45,06,09,1, 11.9,1,1, 7.952, 10460.693, 326.090, 52789.925 23/05/12,09:08:45,07,09,1, 11.9,1,1, 7.952, 10460.689, 326.061, 52789.904 23/05/12,09:08:45,08,09,1, 11.9,1,1, 7.952, 10460.681, 326.043, 52789.894 23/05/12,09:08:45,09,09,1, 11.9,1,1, 7.952, 10460.668, 326.028, 52789.874 23/05/12,09:08:45,10,09,1, 11.9,1,1, 7.952, 10460.679, 326.025, 52789.848 23/05/12,09:08:45,11,09,1, 11.9,1,1, 7.952, 10460.698, 326.028, 52789.894 23/05/12,09:08:45,12,09,1, 11.9,1,1, 7.952, 10460.668, 326.007, 52789.863 23/05/12,09:08:45,13,09,1, 11.9,1,1, 7.952, 10460.642, 325.991, 52789.870 23/05/12,09:08:45,14,09,1, 11.9,1,1, 7.952, 10460.667, 325.992, 52789.883 23/05/12,09:08:45,15,09,1, 11.9,1,1, 7.952, 10460.647, 325.977, 52789.858 23/05/12,09:08:45,16,09,1, 11.9,1,1, 7.952, 10460.658, 325.956, 52789.879 23/05/12,09:08:45,17,09,1, 11.9,1,1, 7.952, 10460.641, 325.968, 52789.872 23/05/12,09:08:45,18,09,1, 11.9,1,1, 7.952, 10460.645, 325.944, 52789.835 23/05/12,09:08:45,19,09,1, 11.9,1,1, 7.952, 10460.632, 325.937, 52789.862 23/05/12,09:08:46,00,10,1, 11.9,1,1, 7.953, 10460.628, 325.937, 52789.862 23/05/12,09:08:46,01,10,1, 11.9,1,1, 7.953, 10460.608, 325.948, 52789.872 23/05/12,09:08:46,02,10,1, 11.9,1,1, 7.953, 10460.631, 325.933, 52789.869 23/05/12,09:08:46,03,10,1, 11.9,1,1, 7.953, 10460.609, 325.928, 52789.879 23/05/12,09:08:46,04,10,1, 11.9,1,1, 7.953, 10460.604, 325.892, 52789.968 23/05/12,09:08:46,05,10,1, 11.9,1,1, 7.953, 10460.631, 325.893, 52789.787 23/05/12,09:08:46,06,10,1, 11.9,1,1, 7.953, 10460.611, 325.842, 52789.806 23/05/12,09:08:46,07,10,1, 11.9,1,1, 7.953, 10460.597, 325.876, 52789.793 23/05/12,09:08:46,08,10,1, 11.9,1,1, 7.953, 10460.611, 325.854, 52789.839 23/05/12,09:08:46,09,10,1, 11.9,1,1, 7.953, 10460.587, 325.857, 52789.824 23/05/12,09:08:46,10,10,1, 11.9,1,1, 7.953, 10460.583, 325.882, 52789.832 23/05/12,09:08:46,11,10,1, 11.9,1,1, 7.953, 10460.584, 325.867, 52789.826 23/05/12,09:08:46,12,10,1, 11.9,1,1, 7.953, 10460.572, 325.846, 52789.871 23/05/12,09:08:46,13,10,1, 11.9,1,1, 7.953, 10460.574, 325.861, 52789.868 23/05/12,09:08:46,14,10,1, 11.9,1,1, 7.953, 10460.543, 325.817, 52789.795 23/05/12,09:08:46,15,10,1, 11.9,1,1, 7.953, 10460.538, 325.840, 52789.846 23/05/12,09:08:46,16,10,1, 11.9,1,1, 7.953, 10460.526, 325.818, 52789.853 23/05/12,09:08:46,17,10,1, 11.9,1,1, 7.953, 10460.543, 325.805, 52789.835 23/05/12,09:08:46,18,10,1, 11.9,1,1, 7.953, 10460.519, 325.804, 52789.839 23/05/12,09:08:46,19,10,1, 11.9,1,1, 7.953, 10460.531, 325.809, 52789.854 23/05/12,09:08:47,00,10,1, 11.8,1,1, 7.956, 10460.528, 325.809, 52789.854 23/05/12,09:08:47,01,10,1, 11.8,1,1, 7.956, 10460.516, 325.810, 52789.834 23/05/12,09:08:47,02,10,1, 11.8,1,1, 7.956, 10460.492, 325.768, 52789.831 23/05/12,09:08:47,03,10,1, 11.8,1,1, 7.956, 10460.506, 325.741, 52789.851 23/05/12,09:08:47,04,10,1, 11.8,1,1, 7.956, 10460.479, 325.753, 52789.840 23/05/12,09:08:47,05,10,1, 11.8,1,1, 7.956, 10460.473, 325.771, 52789.825 23/05/12,09:08:47,06,10,1, 11.8,1,1, 7.956, 10460.463, 325.734, 52789.850 23/05/12,09:08:47,07,10,1, 11.8,1,1, 7.956, 10460.446, 325.759, 52789.789 23/05/12,09:08:47,08,10,1, 11.8,1,1, 7.956, 10460.441, 325.726, 52789.803 23/05/12,09:08:47,09,10,1, 11.8,1,1, 7.956, 10460.430, 325.728, 52789.824 23/05/12,09:08:47,10,10,1, 11.8,1,1, 7.956, 10460.437, 325.712, 52789.819 23/05/12,09:08:47,11,10,1, 11.8,1,1, 7.956, 10460.423, 325.704, 52789.836 23/05/12,09:08:47,12,10,1, 11.8,1,1, 7.956, 10460.419, 325.702, 52789.845 23/05/12,09:08:47,13,10,1, 11.8,1,1, 7.956, 10460.419, 325.704, 52789.816 23/05/12,09:08:47,14,10,1, 11.8,1,1, 7.956, 10460.401, 325.706, 52789.784 23/05/12,09:08:47,15,10,1, 11.8,1,1, 7.956, 10460.387, 325.677, 52789.768 23/05/12,09:08:47,16,10,1, 11.8,1,1, 7.956, 10460.371, 325.687, 52789.782 23/05/12,09:08:47,17,10,1, 11.8,1,1, 7.956, 10460.381, 325.669, 52789.791 23/05/12,09:08:47,18,10,1, 11.8,1,1, 7.956, 10460.347, 325.677, 52789.802 23/05/12,09:08:47,19,10,1, 11.8,1,1, 7.956, 10460.365, 325.644, 52789.824 23/05/12,09:08:48,00,10,1, 11.9,1,1, 7.954, 10460.361, 325.644, 52789.824 23/05/12,09:08:48,01,10,1, 11.9,1,1, 7.954, 10460.341, 325.669, 52789.760 23/05/12,09:08:48,02,10,1, 11.9,1,1, 7.954, 10460.312, 325.662, 52789.797 23/05/12,09:08:48,03,10,1, 11.9,1,1, 7.954, 10460.316, 325.635, 52789.805 23/05/12,09:08:48,04,10,1, 11.9,1,1, 7.954, 10460.321, 325.637, 52789.771 23/05/12,09:08:48,05,10,1, 11.9,1,1, 7.954, 10460.280, 325.629, 52789.760 23/05/12,09:08:48,06,10,1, 11.9,1,1, 7.954, 10460.310, 325.633, 52789.762 23/05/12,09:08:48,07,10,1, 11.9,1,1, 7.954, 10460.256, 325.614, 52789.817 23/05/12,09:08:48,08,10,1, 11.9,1,1, 7.954, 10460.254, 325.616, 52789.777 23/05/12,09:08:48,09,10,1, 11.9,1,1, 7.954, 10460.266, 325.604, 52789.806 23/05/12,09:08:48,10,10,1, 11.9,1,1, 7.954, 10460.244, 325.603, 52789.806 23/05/12,09:08:48,11,10,1, 11.9,1,1, 7.954, 10460.241, 325.603, 52789.807 23/05/12,09:08:48,12,10,1, 11.9,1,1, 7.954, 10460.218, 325.568, 52789.779 23/05/12,09:08:48,13,10,1, 11.9,1,1, 7.954, 10460.193, 325.576, 52789.576 23/05/12,09:08:48,14,10,1, 11.9,1,1, 7.954, 10460.207, 325.585, 52789.847 23/05/12,09:08:48,15,10,1, 11.9,1,1, 7.954, 10460.197, 325.584, 52789.791 23/05/12,09:08:48,16,10,1, 11.9,1,1, 7.954, 10460.182, 325.573, 52789.824 23/05/12,09:08:48,17,10,1, 11.9,1,1, 7.954, 10460.178, 325.576, 52789.789 23/05/12,09:08:48,18,10,1, 11.9,1,1, 7.954, 10460.166, 325.561, 52789.762 23/05/12,09:08:48,19,10,1, 11.9,1,1, 7.954, 10460.168, 325.546, 52789.653 23/05/12,09:08:49,00,10,1, 11.9,1,1, 7.954, 10460.161, 325.546, 52789.653 23/05/12,09:08:49,01,10,1, 11.9,1,1, 7.954, 10460.125, 325.548, 52789.776 23/05/12,09:08:49,02,10,1, 11.9,1,1, 7.954, 10460.131, 325.557, 52789.831 23/05/12,09:08:49,03,10,1, 11.9,1,1, 7.954, 10460.118, 325.565, 52789.769 23/05/12,09:08:49,04,10,1, 11.9,1,1, 7.954, 10460.101, 325.547, 52789.769 23/05/12,09:08:49,05,10,1, 11.9,1,1, 7.954, 10460.104, 325.571, 52789.741 23/05/12,09:08:49,06,10,1, 11.9,1,1, 7.954, 10460.082, 325.542, 52789.740 23/05/12,09:08:49,07,10,1, 11.9,1,1, 7.954, 10460.079, 325.540, 52789.763 23/05/12,09:08:49,08,10,1, 11.9,1,1, 7.954, 10460.088, 325.541, 52789.777 23/05/12,09:08:49,09,10,1, 11.9,1,1, 7.954, 10460.067, 325.519, 52789.768 23/05/12,09:08:49,10,10,1, 11.9,1,1, 7.954, 10460.044, 325.529, 52789.743 23/05/12,09:08:49,11,10,1, 11.9,1,1, 7.954, 10460.041, 325.526, 52789.778 23/05/12,09:08:49,12,10,1, 11.9,1,1, 7.954, 10460.028, 325.532, 52789.732 23/05/12,09:08:49,13,10,1, 11.9,1,1, 7.954, 10460.040, 325.504, 52789.751 23/05/12,09:08:49,14,10,1, 11.9,1,1, 7.954, 10460.024, 325.527, 52789.771 23/05/12,09:08:49,15,10,1, 11.9,1,1, 7.954, 10459.996, 325.483, 52789.759 23/05/12,09:08:49,16,10,1, 11.9,1,1, 7.954, 10460.017, 325.512, 52789.766 23/05/12,09:08:49,17,10,1, 11.9,1,1, 7.954, 10459.995, 325.474, 52789.749 23/05/12,09:08:49,18,10,1, 11.9,1,1, 7.954, 10459.966, 325.497, 52789.801 23/05/12,09:08:49,19,10,1, 11.9,1,1, 7.954, 10459.988, 325.476, 52789.771 23/05/12,09:08:50,00,09,1, 11.9,1,1, 7.958, 10459.986, 325.476, 52789.771 23/05/12,09:08:50,01,09,1, 11.9,1,1, 7.958, 10459.953, 325.482, 52789.767 23/05/12,09:08:50,02,09,1, 11.9,1,1, 7.958, 10459.938, 325.475, 52789.742 23/05/12,09:08:50,03,09,1, 11.9,1,1, 7.958, 10459.929, 325.460, 52789.803 23/05/12,09:08:50,04,09,1, 11.9,1,1, 7.958, 10459.938, 325.471, 52789.797 23/05/12,09:08:50,05,09,1, 11.9,1,1, 7.958, 10459.937, 325.462, 52789.808 23/05/12,09:08:50,06,09,1, 11.9,1,1, 7.958, 10459.921, 325.491, 52789.775 23/05/12,09:08:50,07,09,1, 11.9,1,1, 7.958, 10459.909, 325.464, 52789.763 23/05/12,09:08:50,08,09,1, 11.9,1,1, 7.958, 10459.911, 325.440, 52789.755 23/05/12,09:08:50,09,09,1, 11.9,1,1, 7.958, 10459.889, 325.465, 52789.780 23/05/12,09:08:50,10,09,1, 11.9,1,1, 7.958, 10459.882, 325.456, 52789.778 23/05/12,09:08:50,11,09,1, 11.9,1,1, 7.958, 10459.879, 325.430, 52789.729 23/05/12,09:08:50,12,09,1, 11.9,1,1, 7.958, 10459.865, 325.448, 52789.775 23/05/12,09:08:50,13,09,1, 11.9,1,1, 7.958, 10459.851, 325.440, 52789.765 23/05/12,09:08:50,14,09,1, 11.9,1,1, 7.958, 10459.822, 325.451, 52789.721 23/05/12,09:08:50,15,09,1, 11.9,1,1, 7.958, 10459.838, 325.440, 52789.798 23/05/12,09:08:50,16,09,1, 11.9,1,1, 7.958, 10459.810, 325.434, 52789.709 23/05/12,09:08:50,17,09,1, 11.9,1,1, 7.958, 10459.809, 325.423, 52789.764 23/05/12,09:08:50,18,09,1, 11.9,1,1, 7.958, 10459.804, 325.399, 52789.794 23/05/12,09:08:50,19,09,1, 11.9,1,1, 7.958, 10459.788, 325.387, 52789.768 23/05/12,09:08:51,00,09,1, 11.9,1,1, 7.953, 10459.785, 325.387, 52789.768 23/05/12,09:08:51,01,09,1, 11.9,1,1, 7.953, 10459.781, 325.403, 52789.785 23/05/12,09:08:51,02,09,1, 11.9,1,1, 7.953, 10459.760, 325.408, 52789.785 23/05/12,09:08:51,03,09,1, 11.9,1,1, 7.953, 10459.777, 325.418, 52789.788 23/05/12,09:08:51,04,09,1, 11.9,1,1, 7.953, 10459.769, 325.382, 52789.778 23/05/12,09:08:51,05,09,1, 11.9,1,1, 7.953, 10459.733, 325.401, 52789.753 23/05/12,09:08:51,06,09,1, 11.9,1,1, 7.953, 10459.767, 325.423, 52789.840 23/05/12,09:08:51,07,09,1, 11.9,1,1, 7.953, 10459.736, 325.378, 52789.716 23/05/12,09:08:51,08,09,1, 11.9,1,1, 7.953, 10459.716, 325.385, 52789.773 23/05/12,09:08:51,09,09,1, 11.9,1,1, 7.953, 10459.709, 325.411, 52789.732 23/05/12,09:08:51,10,09,1, 11.9,1,1, 7.953, 10459.699, 325.385, 52789.749 23/05/12,09:08:51,11,09,1, 11.9,1,1, 7.953, 10459.696, 325.406, 52789.771 23/05/12,09:08:51,12,09,1, 11.9,1,1, 7.953, 10459.702, 325.376, 52789.785 23/05/12,09:08:51,13,09,1, 11.9,1,1, 7.953, 10459.677, 325.373, 52789.769 23/05/12,09:08:51,14,09,1, 11.9,1,1, 7.953, 10459.694, 325.385, 52789.752 23/05/12,09:08:51,15,09,1, 11.9,1,1, 7.953, 10459.674, 325.351, 52789.727 23/05/12,09:08:51,16,09,1, 11.9,1,1, 7.953, 10459.656, 325.361, 52789.773 23/05/12,09:08:51,17,09,1, 11.9,1,1, 7.953, 10459.678, 325.370, 52789.782 23/05/12,09:08:51,18,09,1, 11.9,1,1, 7.953, 10459.670, 325.357, 52789.755 23/05/12,09:08:51,19,09,1, 11.9,1,1, 7.953, 10459.661, 325.347, 52789.762 23/05/12,09:08:52,00,10,1, 11.9,1,1, 7.956, 10459.660, 325.347, 52789.762 23/05/12,09:08:52,01,10,1, 11.9,1,1, 7.956, 10459.645, 325.337, 52789.716 23/05/12,09:08:52,02,10,1, 11.9,1,1, 7.956, 10459.607, 325.345, 52789.742 23/05/12,09:08:52,03,10,1, 11.9,1,1, 7.956, 10459.615, 325.338, 52789.733 23/05/12,09:08:52,04,10,1, 11.9,1,1, 7.956, 10459.630, 325.338, 52789.752 23/05/12,09:08:52,05,10,1, 11.9,1,1, 7.956, 10459.608, 325.329, 52789.760 23/05/12,09:08:52,06,10,1, 11.9,1,1, 7.956, 10459.582, 325.321, 52789.740 23/05/12,09:08:52,07,10,1, 11.9,1,1, 7.956, 10459.587, 325.321, 52789.755 23/05/12,09:08:52,08,10,1, 11.9,1,1, 7.956, 10459.581, 325.302, 52789.725 23/05/12,09:08:52,09,10,1, 11.9,1,1, 7.956, 10459.562, 325.292, 52789.738 23/05/12,09:08:52,10,10,1, 11.9,1,1, 7.956, 10459.584, 325.312, 52789.754 23/05/12,09:08:52,11,10,1, 11.9,1,1, 7.956, 10459.566, 325.284, 52789.758 23/05/12,09:08:52,12,10,1, 11.9,1,1, 7.956, 10459.582, 325.294, 52789.705 23/05/12,09:08:52,13,10,1, 11.9,1,1, 7.956, 10459.573, 325.301, 52789.779 23/05/12,09:08:52,14,10,1, 11.9,1,1, 7.956, 10459.559, 325.261, 52789.718 23/05/12,09:08:52,15,10,1, 11.9,1,1, 7.956, 10459.552, 325.280, 52789.710 23/05/12,09:08:52,16,10,1, 11.9,1,1, 7.956, 10459.569, 325.288, 52789.744 23/05/12,09:08:52,17,10,1, 11.9,1,1, 7.956, 10459.547, 325.259, 52789.677 23/05/12,09:08:52,18,10,1, 11.9,1,1, 7.956, 10459.539, 325.286, 52789.742 23/05/12,09:08:52,19,10,1, 11.9,1,1, 7.956, 10459.535, 325.256, 52789.735 23/05/12,09:08:53,00,10,1, 11.9,1,1, 7.956, 10459.535, 325.256, 52789.735 23/05/12,09:08:53,01,10,1, 11.9,1,1, 7.956, 10459.515, 325.244, 52789.690 23/05/12,09:08:53,02,10,1, 11.9,1,1, 7.956, 10459.530, 325.256, 52789.628 23/05/12,09:08:53,03,10,1, 11.9,1,1, 7.956, 10459.498, 325.265, 52789.767 23/05/12,09:08:53,04,10,1, 11.9,1,1, 7.956, 10459.478, 325.248, 52789.743 23/05/12,09:08:53,05,10,1, 11.9,1,1, 7.956, 10459.477, 325.247, 52789.714 23/05/12,09:08:53,06,10,1, 11.9,1,1, 7.956, 10459.482, 325.246, 52789.734 23/05/12,09:08:53,07,10,1, 11.9,1,1, 7.956, 10459.476, 325.228, 52789.670 23/05/12,09:08:53,08,10,1, 11.9,1,1, 7.956, 10459.478, 325.210, 52789.666 23/05/12,09:08:53,09,10,1, 11.9,1,1, 7.956, 10459.478, 325.215, 52789.679 23/05/12,09:08:53,10,10,1, 11.9,1,1, 7.956, 10459.480, 325.206, 52789.698 23/05/12,09:08:53,11,10,1, 11.9,1,1, 7.956, 10459.446, 325.215, 52789.702 23/05/12,09:08:53,12,10,1, 11.9,1,1, 7.956, 10459.443, 325.214, 52789.699 23/05/12,09:08:53,13,10,1, 11.9,1,1, 7.956, 10459.440, 325.195, 52789.673 23/05/12,09:08:53,14,10,1, 11.9,1,1, 7.956, 10459.430, 325.191, 52789.732 23/05/12,09:08:53,15,10,1, 11.9,1,1, 7.956, 10459.448, 325.200, 52789.677 23/05/12,09:08:53,16,10,1, 11.9,1,1, 7.956, 10459.417, 325.172, 52789.677 23/05/12,09:08:53,17,10,1, 11.9,1,1, 7.956, 10459.435, 325.202, 52789.712 23/05/12,09:08:53,18,10,1, 11.9,1,1, 7.956, 10459.427, 325.183, 52789.640 23/05/12,09:08:53,19,10,1, 11.9,1,1, 7.956, 10459.424, 325.181, 52789.657 23/05/12,09:08:54,00,10,1, 11.9,1,1, 7.956, 10459.418, 325.181, 52789.657 23/05/12,09:08:54,01,10,1, 11.9,1,1, 7.956, 10459.399, 325.159, 52789.634 23/05/12,09:08:54,02,10,1, 11.9,1,1, 7.956, 10459.398, 325.137, 52789.675 23/05/12,09:08:54,03,10,1, 11.9,1,1, 7.956, 10459.419, 325.136, 52789.680 23/05/12,09:08:54,04,10,1, 11.9,1,1, 7.956, 10459.416, 325.144, 52789.646 23/05/12,09:08:54,05,10,1, 11.9,1,1, 7.956, 10459.413, 325.141, 52789.653 23/05/12,09:08:54,06,10,1, 11.9,1,1, 7.956, 10459.421, 325.137, 52789.658 23/05/12,09:08:54,07,10,1, 11.9,1,1, 7.956, 10459.414, 325.120, 52789.627 23/05/12,09:08:54,08,10,1, 11.9,1,1, 7.956, 10459.396, 325.129, 52789.713 23/05/12,09:08:54,09,10,1, 11.9,1,1, 7.956, 10459.384, 325.111, 52789.702 23/05/12,09:08:54,10,10,1, 11.9,1,1, 7.956, 10459.394, 325.095, 52789.657 23/05/12,09:08:54,11,10,1, 11.9,1,1, 7.956, 10459.391, 325.100, 52789.692 23/05/12,09:08:54,12,10,1, 11.9,1,1, 7.956, 10459.371, 325.069, 52789.652 23/05/12,09:08:54,13,10,1, 11.9,1,1, 7.956, 10459.379, 325.059, 52789.615 23/05/12,09:08:54,14,10,1, 11.9,1,1, 7.956, 10459.383, 325.084, 52789.676 23/05/12,09:08:54,15,10,1, 11.9,1,1, 7.956, 10459.362, 325.040, 52789.643 23/05/12,09:08:54,16,10,1, 11.9,1,1, 7.956, 10459.368, 325.045, 52789.689 23/05/12,09:08:54,17,10,1, 11.9,1,1, 7.956, 10459.388, 325.064, 52789.632 23/05/12,09:08:54,18,10,1, 11.9,1,1, 7.956, 10459.365, 325.032, 52789.682 23/05/12,09:08:54,19,10,1, 11.9,1,1, 7.956, 10459.373, 325.032, 52789.634 23/05/12,09:08:55,00,09,1, 11.9,1,1, 7.958, 10459.368, 325.032, 52789.634 23/05/12,09:08:55,01,09,1, 11.9,1,1, 7.958, 10459.344, 325.003, 52789.664 23/05/12,09:08:55,02,09,1, 11.9,1,1, 7.958, 10459.358, 325.010, 52789.650 23/05/12,09:08:55,03,09,1, 11.9,1,1, 7.958, 10459.354, 324.956, 52789.672 23/05/12,09:08:55,04,09,1, 11.9,1,1, 7.958, 10459.349, 324.999, 52789.620 23/05/12,09:08:55,05,09,1, 11.9,1,1, 7.958, 10459.317, 324.966, 52789.632 23/05/12,09:08:55,06,09,1, 11.9,1,1, 7.958, 10459.292, 324.969, 52789.671 23/05/12,09:08:55,07,09,1, 11.9,1,1, 7.958, 10459.346, 324.976, 52789.687 23/05/12,09:08:55,08,09,1, 11.9,1,1, 7.958, 10459.316, 324.975, 52789.666 23/05/12,09:08:55,09,09,1, 11.9,1,1, 7.958, 10459.330, 324.945, 52789.637 23/05/12,09:08:55,10,09,1, 11.9,1,1, 7.958, 10459.334, 324.958, 52789.664 23/05/12,09:08:55,11,09,1, 11.9,1,1, 7.958, 10459.315, 324.954, 52789.626 23/05/12,09:08:55,12,09,1, 11.9,1,1, 7.958, 10459.306, 324.943, 52789.669 23/05/12,09:08:55,13,09,1, 11.9,1,1, 7.958, 10459.305, 324.935, 52789.627 23/05/12,09:08:55,14,09,1, 11.9,1,1, 7.958, 10459.329, 324.907, 52789.618 23/05/12,09:08:55,15,09,1, 11.9,1,1, 7.958, 10459.290, 324.920, 52789.602 23/05/12,09:08:55,16,09,1, 11.9,1,1, 7.958, 10459.298, 324.931, 52789.621 23/05/12,09:08:55,17,09,1, 11.9,1,1, 7.958, 10459.270, 324.886, 52789.605 23/05/12,09:08:55,18,09,1, 11.9,1,1, 7.958, 10459.301, 324.901, 52789.597 23/05/12,09:08:55,19,09,1, 11.9,1,1, 7.958, 10459.271, 324.894, 52789.600 23/05/12,09:08:56,00,10,1, 11.9,1,1, 7.953, 10459.268, 324.894, 52789.600 23/05/12,09:08:56,01,10,1, 11.9,1,1, 7.953, 10459.258, 324.869, 52789.565 23/05/12,09:08:56,02,10,1, 11.9,1,1, 7.953, 10459.252, 324.842, 52789.595 23/05/12,09:08:56,03,10,1, 11.9,1,1, 7.953, 10459.264, 324.858, 52789.671 23/05/12,09:08:56,04,10,1, 11.9,1,1, 7.953, 10459.240, 324.845, 52789.606 23/05/12,09:08:56,05,10,1, 11.9,1,1, 7.953, 10459.239, 324.841, 52789.629 23/05/12,09:08:56,06,10,1, 11.9,1,1, 7.953, 10459.247, 324.844, 52789.625 23/05/12,09:08:56,07,10,1, 11.9,1,1, 7.953, 10459.213, 324.817, 52789.579 23/05/12,09:08:56,08,10,1, 11.9,1,1, 7.953, 10459.202, 324.810, 52789.583 23/05/12,09:08:56,09,10,1, 11.9,1,1, 7.953, 10459.222, 324.826, 52789.617 23/05/12,09:08:56,10,10,1, 11.9,1,1, 7.953, 10459.188, 324.792, 52789.542 23/05/12,09:08:56,11,10,1, 11.9,1,1, 7.953, 10459.195, 324.786, 52789.619 23/05/12,09:08:56,12,10,1, 11.9,1,1, 7.953, 10459.179, 324.778, 52789.610 23/05/12,09:08:56,13,10,1, 11.9,1,1, 7.953, 10459.203, 324.747, 52789.545 23/05/12,09:08:56,14,10,1, 11.9,1,1, 7.953, 10459.179, 324.750, 52789.562 23/05/12,09:08:56,15,10,1, 11.9,1,1, 7.953, 10459.173, 324.751, 52789.575 23/05/12,09:08:56,16,10,1, 11.9,1,1, 7.953, 10459.178, 324.746, 52789.654 23/05/12,09:08:56,17,10,1, 11.9,1,1, 7.953, 10459.160, 324.727, 52789.609 23/05/12,09:08:56,18,10,1, 11.9,1,1, 7.953, 10459.164, 324.727, 52789.666 23/05/12,09:08:56,19,10,1, 11.9,1,1, 7.953, 10459.102, 324.702, 52789.604 23/05/12,09:08:57,00,09,1, 11.9,1,1, 7.961, 10459.101, 324.702, 52789.604 23/05/12,09:08:57,01,09,1, 11.9,1,1, 7.961, 10459.116, 324.667, 52789.572 23/05/12,09:08:57,02,09,1, 11.9,1,1, 7.961, 10459.104, 324.703, 52789.671 23/05/12,09:08:57,03,09,1, 11.9,1,1, 7.961, 10459.110, 324.701, 52789.625 23/05/12,09:08:57,04,09,1, 11.9,1,1, 7.961, 10459.097, 324.674, 52789.639 23/05/12,09:08:57,05,09,1, 11.9,1,1, 7.961, 10459.075, 324.694, 52789.624 23/05/12,09:08:57,06,09,1, 11.9,1,1, 7.961, 10459.076, 324.641, 52789.601 23/05/12,09:08:57,07,09,1, 11.9,1,1, 7.961, 10459.081, 324.638, 52789.627 23/05/12,09:08:57,08,09,1, 11.9,1,1, 7.961, 10459.075, 324.644, 52789.619 23/05/12,09:08:57,09,09,1, 11.9,1,1, 7.961, 10459.072, 324.634, 52789.639 23/05/12,09:08:57,10,09,1, 11.9,1,1, 7.961, 10459.049, 324.627, 52789.619 23/05/12,09:08:57,11,09,1, 11.9,1,1, 7.961, 10459.037, 324.608, 52789.614 23/05/12,09:08:57,12,09,1, 11.9,1,1, 7.961, 10459.030, 324.618, 52789.640 23/05/12,09:08:57,13,09,1, 11.9,1,1, 7.961, 10459.027, 324.604, 52789.618 23/05/12,09:08:57,14,09,1, 11.9,1,1, 7.961, 10459.014, 324.598, 52789.633 23/05/12,09:08:57,15,09,1, 11.9,1,1, 7.961, 10459.006, 324.576, 52789.587 23/05/12,09:08:57,16,09,1, 11.9,1,1, 7.961, 10459.016, 324.560, 52789.619 23/05/12,09:08:57,17,09,1, 11.9,1,1, 7.961, 10458.989, 324.580, 52789.559 23/05/12,09:08:57,18,09,1, 11.9,1,1, 7.961, 10458.968, 324.564, 52789.578 23/05/12,09:08:57,19,09,1, 11.9,1,1, 7.961, 10458.986, 324.542, 52789.674 23/05/12,09:08:58,00,10,1, 11.9,1,1, 7.956, 10458.984, 324.542, 52789.674 23/05/12,09:08:58,01,10,1, 11.9,1,1, 7.956, 10458.988, 324.499, 52789.587 23/05/12,09:08:58,02,10,1, 11.9,1,1, 7.956, 10458.951, 324.514, 52789.620 23/05/12,09:08:58,03,10,1, 11.9,1,1, 7.956, 10458.955, 324.500, 52789.585 23/05/12,09:08:58,04,10,1, 11.9,1,1, 7.956, 10458.935, 324.474, 52789.641 23/05/12,09:08:58,05,10,1, 11.9,1,1, 7.956, 10458.935, 324.483, 52789.589 23/05/12,09:08:58,06,10,1, 11.9,1,1, 7.956, 10458.893, 324.474, 52789.557 23/05/12,09:08:58,07,10,1, 11.9,1,1, 7.956, 10458.896, 324.462, 52789.587 23/05/12,09:08:58,08,10,1, 11.9,1,1, 7.956, 10458.887, 324.441, 52789.612 23/05/12,09:08:58,09,10,1, 11.9,1,1, 7.956, 10458.900, 324.432, 52789.589 23/05/12,09:08:58,10,10,1, 11.9,1,1, 7.956, 10458.845, 324.435, 52789.554 23/05/12,09:08:58,11,10,1, 11.9,1,1, 7.956, 10458.843, 324.411, 52789.589 23/05/12,09:08:58,12,10,1, 11.9,1,1, 7.956, 10458.838, 324.398, 52789.569 23/05/12,09:08:58,13,10,1, 11.9,1,1, 7.956, 10458.818, 324.401, 52789.584 23/05/12,09:08:58,14,10,1, 11.9,1,1, 7.956, 10458.850, 324.382, 52789.598 23/05/12,09:08:58,15,10,1, 11.9,1,1, 7.956, 10458.821, 324.380, 52789.600 23/05/12,09:08:58,16,10,1, 11.9,1,1, 7.956, 10458.817, 324.375, 52789.574 23/05/12,09:08:58,17,10,1, 11.9,1,1, 7.956, 10458.789, 324.350, 52789.551 23/05/12,09:08:58,18,10,1, 11.9,1,1, 7.956, 10458.775, 324.334, 52789.562 23/05/12,09:08:58,19,10,1, 11.9,1,1, 7.956, 10458.770, 324.355, 52789.554 23/05/12,09:08:59,00,10,1, 11.9,1,1, 7.959, 10458.767, 324.355, 52789.554 23/05/12,09:08:59,01,10,1, 11.9,1,1, 7.959, 10458.768, 324.307, 52789.534 23/05/12,09:08:59,02,10,1, 11.9,1,1, 7.959, 10458.751, 324.293, 52789.558 23/05/12,09:08:59,03,10,1, 11.9,1,1, 7.959, 10458.739, 324.291, 52789.553 23/05/12,09:08:59,04,10,1, 11.9,1,1, 7.959, 10458.736, 324.291, 52789.569 23/05/12,09:08:59,05,10,1, 11.9,1,1, 7.959, 10458.750, 324.264, 52789.518 23/05/12,09:08:59,06,10,1, 11.9,1,1, 7.959, 10458.708, 324.234, 52789.555 23/05/12,09:08:59,07,10,1, 11.9,1,1, 7.959, 10458.703, 324.230, 52789.523 23/05/12,09:08:59,08,10,1, 11.9,1,1, 7.959, 10458.685, 324.225, 52789.529 23/05/12,09:08:59,09,10,1, 11.9,1,1, 7.959, 10458.675, 324.214, 52789.504 23/05/12,09:08:59,10,10,1, 11.9,1,1, 7.959, 10458.640, 324.221, 52789.494 23/05/12,09:08:59,11,10,1, 11.9,1,1, 7.959, 10458.656, 324.219, 52789.543 23/05/12,09:08:59,12,10,1, 11.9,1,1, 7.959, 10458.657, 324.206, 52789.539 23/05/12,09:08:59,13,10,1, 11.9,1,1, 7.959, 10458.628, 324.165, 52789.531 23/05/12,09:08:59,14,10,1, 11.9,1,1, 7.959, 10458.632, 324.170, 52789.531 23/05/12,09:08:59,15,10,1, 11.9,1,1, 7.959, 10458.600, 324.153, 52789.509 23/05/12,09:08:59,16,10,1, 11.9,1,1, 7.959, 10458.605, 324.154, 52789.563 23/05/12,09:08:59,17,10,1, 11.9,1,1, 7.959, 10458.598, 324.143, 52789.569 23/05/12,09:08:59,18,10,1, 11.9,1,1, 7.959, 10458.585, 324.159, 52789.525 23/05/12,09:08:59,19,10,1, 11.9,1,1, 7.959, 10458.581, 324.116, 52789.566 23/05/12,09:09:00,00,11,1, 11.9,1,1, 7.953, 10458.575, 324.116, 52789.566 23/05/12,09:09:00,01,11,1, 11.9,1,1, 7.953, 10458.548, 324.088, 52789.504 23/05/12,09:09:00,02,11,1, 11.9,1,1, 7.953, 10458.542, 324.050, 52789.429 23/05/12,09:09:00,03,11,1, 11.9,1,1, 7.953, 10458.552, 324.076, 52789.470 23/05/12,09:09:00,04,11,1, 11.9,1,1, 7.953, 10458.542, 324.061, 52789.375 23/05/12,09:09:00,05,11,1, 11.9,1,1, 7.953, 10458.530, 324.027, 52789.406 23/05/12,09:09:00,06,11,1, 11.9,1,1, 7.953, 10458.495, 324.042, 52789.466 23/05/12,09:09:00,07,11,1, 11.9,1,1, 7.953, 10458.486, 324.012, 52789.445 23/05/12,09:09:00,08,11,1, 11.9,1,1, 7.953, 10458.519, 324.021, 52789.442 23/05/12,09:09:00,09,11,1, 11.9,1,1, 7.953, 10458.515, 324.007, 52789.450 23/05/12,09:09:00,10,11,1, 11.9,1,1, 7.953, 10458.503, 323.991, 52789.419 23/05/12,09:09:00,11,11,1, 11.9,1,1, 7.953, 10458.473, 323.975, 52789.397 23/05/12,09:09:00,12,11,1, 11.9,1,1, 7.953, 10458.470, 323.962, 52789.404 23/05/12,09:09:00,13,11,1, 11.9,1,1, 7.953, 10458.433, 323.952, 52789.408 23/05/12,09:09:00,14,11,1, 11.9,1,1, 7.953, 10458.446, 323.970, 52789.387 23/05/12,09:09:00,15,11,1, 11.9,1,1, 7.953, 10458.440, 323.935, 52789.413 23/05/12,09:09:00,16,11,1, 11.9,1,1, 7.953, 10458.411, 323.950, 52789.388 23/05/12,09:09:00,17,11,1, 11.9,1,1, 7.953, 10458.433, 323.941, 52789.438 23/05/12,09:09:00,18,11,1, 11.9,1,1, 7.953, 10458.436, 323.904, 52789.385 23/05/12,09:09:00,19,11,1, 11.9,1,1, 7.953, 10458.398, 323.916, 52789.405 23/05/12,09:09:01,00,11,1, 11.8,1,1, 7.958, 10458.392, 323.916, 52789.405 23/05/12,09:09:01,01,11,1, 11.8,1,1, 7.958, 10458.384, 323.903, 52789.362 23/05/12,09:09:01,02,11,1, 11.8,1,1, 7.958, 10458.357, 323.926, 52789.474 23/05/12,09:09:01,03,11,1, 11.8,1,1, 7.958, 10458.360, 323.875, 52789.328 23/05/12,09:09:01,04,11,1, 11.8,1,1, 7.958, 10458.353, 323.892, 52789.387 23/05/12,09:09:01,05,11,1, 11.8,1,1, 7.958, 10458.349, 323.908, 52789.363 23/05/12,09:09:01,06,11,1, 11.8,1,1, 7.958, 10458.342, 323.853, 52789.357 23/05/12,09:09:01,07,11,1, 11.8,1,1, 7.958, 10458.337, 323.882, 52789.342 23/05/12,09:09:01,08,11,1, 11.8,1,1, 7.958, 10458.309, 323.827, 52789.345 23/05/12,09:09:01,09,11,1, 11.8,1,1, 7.958, 10458.299, 323.832, 52789.341 23/05/12,09:09:01,10,11,1, 11.8,1,1, 7.958, 10458.308, 323.854, 52789.341 23/05/12,09:09:01,11,11,1, 11.8,1,1, 7.958, 10458.297, 323.826, 52789.348 23/05/12,09:09:01,12,11,1, 11.8,1,1, 7.958, 10458.290, 323.831, 52789.384 23/05/12,09:09:01,13,11,1, 11.8,1,1, 7.958, 10458.296, 323.831, 52789.410 23/05/12,09:09:01,14,11,1, 11.8,1,1, 7.958, 10458.260, 323.815, 52789.365 23/05/12,09:09:01,15,11,1, 11.8,1,1, 7.958, 10458.268, 323.757, 52789.383 23/05/12,09:09:01,16,11,1, 11.8,1,1, 7.958, 10458.248, 323.796, 52789.406 23/05/12,09:09:01,17,11,1, 11.8,1,1, 7.958, 10458.255, 323.799, 52789.392 23/05/12,09:09:01,18,11,1, 11.8,1,1, 7.958, 10458.246, 323.802, 52789.385 23/05/12,09:09:01,19,11,1, 11.8,1,1, 7.958, 10458.260, 323.789, 52789.390 23/05/12,09:09:02,00,10,1, 11.8,1,1, 7.960, 10458.258, 323.789, 52789.390 23/05/12,09:09:02,01,10,1, 11.8,1,1, 7.960, 10458.257, 323.778, 52789.412 23/05/12,09:09:02,02,10,1, 11.8,1,1, 7.960, 10458.216, 323.793, 52789.376 23/05/12,09:09:02,03,10,1, 11.8,1,1, 7.960, 10458.210, 323.775, 52789.335 23/05/12,09:09:02,04,10,1, 11.8,1,1, 7.960, 10458.210, 323.788, 52789.406 23/05/12,09:09:02,05,10,1, 11.8,1,1, 7.960, 10458.199, 323.758, 52789.367 23/05/12,09:09:02,06,10,1, 11.8,1,1, 7.960, 10458.232, 323.776, 52789.414 23/05/12,09:09:02,07,10,1, 11.8,1,1, 7.960, 10458.200, 323.776, 52789.430 23/05/12,09:09:02,08,10,1, 11.8,1,1, 7.960, 10458.178, 323.762, 52789.362 23/05/12,09:09:02,09,10,1, 11.8,1,1, 7.960, 10458.216, 323.761, 52789.420 23/05/12,09:09:02,10,10,1, 11.8,1,1, 7.960, 10458.189, 323.762, 52789.406 23/05/12,09:09:02,11,10,1, 11.8,1,1, 7.960, 10458.187, 323.760, 52789.407 23/05/12,09:09:02,12,10,1, 11.8,1,1, 7.960, 10458.183, 323.756, 52789.362 23/05/12,09:09:02,13,10,1, 11.8,1,1, 7.960, 10458.185, 323.750, 52789.392 23/05/12,09:09:02,14,10,1, 11.8,1,1, 7.960, 10458.172, 323.743, 52789.371 23/05/12,09:09:02,15,10,1, 11.8,1,1, 7.960, 10458.177, 323.744, 52789.395 23/05/12,09:09:02,16,10,1, 11.8,1,1, 7.960, 10458.134, 323.715, 52789.317 23/05/12,09:09:02,17,10,1, 11.8,1,1, 7.960, 10458.139, 323.728, 52789.415 23/05/12,09:09:02,18,10,1, 11.8,1,1, 7.960, 10458.144, 323.710, 52789.388 23/05/12,09:09:02,19,10,1, 11.8,1,1, 7.960, 10458.140, 323.694, 52789.390 23/05/12,09:09:03,00,11,1, 11.9,1,1, 7.958, 10458.133, 323.694, 52789.390 23/05/12,09:09:03,01,11,1, 11.9,1,1, 7.958, 10458.149, 323.709, 52789.390 23/05/12,09:09:03,02,11,1, 11.9,1,1, 7.958, 10458.149, 323.729, 52789.449 23/05/12,09:09:03,03,11,1, 11.9,1,1, 7.958, 10458.143, 323.723, 52789.446 23/05/12,09:09:03,04,11,1, 11.9,1,1, 7.958, 10458.148, 323.721, 52789.386 23/05/12,09:09:03,05,11,1, 11.9,1,1, 7.958, 10458.136, 323.710, 52789.401 23/05/12,09:09:03,06,11,1, 11.9,1,1, 7.958, 10458.130, 323.691, 52789.359 23/05/12,09:09:03,07,11,1, 11.9,1,1, 7.958, 10458.120, 323.683, 52789.332 23/05/12,09:09:03,08,11,1, 11.9,1,1, 7.958, 10458.127, 323.711, 52789.376 23/05/12,09:09:03,09,11,1, 11.9,1,1, 7.958, 10458.136, 323.683, 52789.369 23/05/12,09:09:03,10,11,1, 11.9,1,1, 7.958, 10458.131, 323.689, 52789.359 23/05/12,09:09:03,11,11,1, 11.9,1,1, 7.958, 10458.111, 323.701, 52789.404 23/05/12,09:09:03,12,11,1, 11.9,1,1, 7.958, 10458.129, 323.705, 52789.427 23/05/12,09:09:03,13,11,1, 11.9,1,1, 7.958, 10458.120, 323.693, 52789.366 23/05/12,09:09:03,14,11,1, 11.9,1,1, 7.958, 10458.146, 323.690, 52789.324 23/05/12,09:09:03,15,11,1, 11.9,1,1, 7.958, 10458.101, 323.653, 52789.321 23/05/12,09:09:03,16,11,1, 11.9,1,1, 7.958, 10458.091, 323.686, 52789.338 23/05/12,09:09:03,17,11,1, 11.9,1,1, 7.958, 10458.095, 323.669, 52789.336 23/05/12,09:09:03,18,11,1, 11.9,1,1, 7.958, 10458.109, 323.665, 52789.376 23/05/12,09:09:03,19,11,1, 11.9,1,1, 7.958, 10458.111, 323.670, 52789.387 23/05/12,09:09:04,00,11,1, 11.8,1,1, 7.955, 10458.108, 323.670, 52789.387 23/05/12,09:09:04,01,11,1, 11.8,1,1, 7.955, 10458.114, 323.641, 52789.388 23/05/12,09:09:04,02,11,1, 11.8,1,1, 7.955, 10458.098, 323.640, 52789.353 23/05/12,09:09:04,03,11,1, 11.8,1,1, 7.955, 10458.091, 323.616, 52789.372 23/05/12,09:09:04,04,11,1, 11.8,1,1, 7.955, 10458.111, 323.632, 52789.375 23/05/12,09:09:04,05,11,1, 11.8,1,1, 7.955, 10458.106, 323.613, 52789.341 23/05/12,09:09:04,06,11,1, 11.8,1,1, 7.955, 10458.084, 323.605, 52789.313 23/05/12,09:09:04,07,11,1, 11.8,1,1, 7.955, 10458.105, 323.617, 52789.357 23/05/12,09:09:04,08,11,1, 11.8,1,1, 7.955, 10458.098, 323.602, 52789.366 23/05/12,09:09:04,09,11,1, 11.8,1,1, 7.955, 10458.086, 323.582, 52789.341 23/05/12,09:09:04,10,11,1, 11.8,1,1, 7.955, 10458.068, 323.619, 52789.364 23/05/12,09:09:04,11,11,1, 11.8,1,1, 7.955, 10458.091, 323.590, 52789.356 23/05/12,09:09:04,12,11,1, 11.8,1,1, 7.955, 10458.092, 323.584, 52789.348 23/05/12,09:09:04,13,11,1, 11.8,1,1, 7.955, 10458.087, 323.577, 52789.354 23/05/12,09:09:04,14,11,1, 11.8,1,1, 7.955, 10458.088, 323.564, 52789.376 23/05/12,09:09:04,15,11,1, 11.8,1,1, 7.955, 10458.091, 323.548, 52789.363 23/05/12,09:09:04,16,11,1, 11.8,1,1, 7.955, 10458.085, 323.543, 52789.346 23/05/12,09:09:04,17,11,1, 11.8,1,1, 7.955, 10458.092, 323.540, 52789.344 23/05/12,09:09:04,18,11,1, 11.8,1,1, 7.955, 10458.087, 323.520, 52789.339 23/05/12,09:09:04,19,11,1, 11.8,1,1, 7.955, 10458.080, 323.505, 52789.310 23/05/12,09:09:05,00,11,1, 11.9,1,1, 7.956, 10458.075, 323.505, 52789.310 23/05/12,09:09:05,01,11,1, 11.9,1,1, 7.956, 10458.107, 323.511, 52789.332 23/05/12,09:09:05,02,11,1, 11.9,1,1, 7.956, 10458.063, 323.492, 52789.352 23/05/12,09:09:05,03,11,1, 11.9,1,1, 7.956, 10458.095, 323.485, 52789.362 23/05/12,09:09:05,04,11,1, 11.9,1,1, 7.956, 10458.074, 323.492, 52789.313 23/05/12,09:09:05,05,11,1, 11.9,1,1, 7.956, 10458.090, 323.456, 52789.312 23/05/12,09:09:05,06,11,1, 11.9,1,1, 7.956, 10458.081, 323.485, 52789.320 23/05/12,09:09:05,07,11,1, 11.9,1,1, 7.956, 10458.092, 323.467, 52789.290 23/05/12,09:09:05,08,11,1, 11.9,1,1, 7.956, 10458.061, 323.424, 52789.316 23/05/12,09:09:05,09,11,1, 11.9,1,1, 7.956, 10458.080, 323.425, 52789.294 23/05/12,09:09:05,10,11,1, 11.9,1,1, 7.956, 10458.075, 323.424, 52789.297 23/05/12,09:09:05,11,11,1, 11.9,1,1, 7.956, 10458.068, 323.402, 52789.246 23/05/12,09:09:05,12,11,1, 11.9,1,1, 7.956, 10458.069, 323.395, 52789.316 23/05/12,09:09:05,13,11,1, 11.9,1,1, 7.956, 10458.049, 323.385, 52789.300 23/05/12,09:09:05,14,11,1, 11.9,1,1, 7.956, 10458.058, 323.355, 52789.274 23/05/12,09:09:05,15,11,1, 11.9,1,1, 7.956, 10458.069, 323.370, 52789.285 23/05/12,09:09:05,16,11,1, 11.9,1,1, 7.956, 10458.062, 323.351, 52789.290 23/05/12,09:09:05,17,11,1, 11.9,1,1, 7.956, 10458.059, 323.365, 52789.268 23/05/12,09:09:05,18,11,1, 11.9,1,1, 7.956, 10458.060, 323.355, 52789.262 23/05/12,09:09:05,19,11,1, 11.9,1,1, 7.956, 10458.045, 323.340, 52789.272 23/05/12,09:09:06,00,11,1, 11.9,1,1, 7.961, 10458.041, 323.340, 52789.272 23/05/12,09:09:06,01,11,1, 11.9,1,1, 7.961, 10458.077, 323.324, 52789.276 23/05/12,09:09:06,02,11,1, 11.9,1,1, 7.961, 10458.046, 323.319, 52789.242 23/05/12,09:09:06,03,11,1, 11.9,1,1, 7.961, 10458.054, 323.316, 52789.260 23/05/12,09:09:06,04,11,1, 11.9,1,1, 7.961, 10458.061, 323.262, 52789.252 23/05/12,09:09:06,05,11,1, 11.9,1,1, 7.961, 10458.049, 323.263, 52789.246 23/05/12,09:09:06,06,11,1, 11.9,1,1, 7.961, 10458.051, 323.250, 52789.246 23/05/12,09:09:06,07,11,1, 11.9,1,1, 7.961, 10458.045, 323.227, 52789.257 23/05/12,09:09:06,08,11,1, 11.9,1,1, 7.961, 10458.046, 323.231, 52789.271 23/05/12,09:09:06,09,11,1, 11.9,1,1, 7.961, 10458.065, 323.228, 52789.216 23/05/12,09:09:06,10,11,1, 11.9,1,1, 7.961, 10458.041, 323.221, 52789.242 23/05/12,09:09:06,11,11,1, 11.9,1,1, 7.961, 10458.034, 323.205, 52789.279 23/05/12,09:09:06,12,11,1, 11.9,1,1, 7.961, 10458.034, 323.179, 52789.275 23/05/12,09:09:06,13,11,1, 11.9,1,1, 7.961, 10458.035, 323.155, 52789.262 23/05/12,09:09:06,14,11,1, 11.9,1,1, 7.961, 10458.036, 323.146, 52789.278 23/05/12,09:09:06,15,11,1, 11.9,1,1, 7.961, 10458.028, 323.120, 52789.257 23/05/12,09:09:06,16,11,1, 11.9,1,1, 7.961, 10458.004, 323.122, 52789.206 23/05/12,09:09:06,17,11,1, 11.9,1,1, 7.961, 10458.032, 323.120, 52789.207 23/05/12,09:09:06,18,11,1, 11.9,1,1, 7.961, 10458.025, 323.081, 52789.192 23/05/12,09:09:06,19,11,1, 11.9,1,1, 7.961, 10457.996, 323.096, 52789.209 23/05/12,09:09:07,00,11,1, 11.9,1,1, 7.957, 10457.991, 323.096, 52789.209 23/05/12,09:09:07,01,11,1, 11.9,1,1, 7.957, 10458.027, 323.070, 52789.233 23/05/12,09:09:07,02,11,1, 11.9,1,1, 7.957, 10458.003, 323.084, 52789.250 23/05/12,09:09:07,03,11,1, 11.9,1,1, 7.957, 10458.004, 323.048, 52789.227 23/05/12,09:09:07,04,11,1, 11.9,1,1, 7.957, 10457.988, 323.057, 52789.182 23/05/12,09:09:07,05,11,1, 11.9,1,1, 7.957, 10457.957, 323.057, 52789.242 23/05/12,09:09:07,06,11,1, 11.9,1,1, 7.957, 10458.006, 323.017, 52789.205 23/05/12,09:09:07,07,11,1, 11.9,1,1, 7.957, 10457.965, 323.018, 52789.221 23/05/12,09:09:07,08,11,1, 11.9,1,1, 7.957, 10457.956, 323.020, 52789.198 23/05/12,09:09:07,09,11,1, 11.9,1,1, 7.957, 10457.959, 322.995, 52789.185 23/05/12,09:09:07,10,11,1, 11.9,1,1, 7.957, 10457.970, 322.984, 52789.206 23/05/12,09:09:07,11,11,1, 11.9,1,1, 7.957, 10457.943, 322.976, 52789.192 23/05/12,09:09:07,12,11,1, 11.9,1,1, 7.957, 10457.940, 322.951, 52789.189 23/05/12,09:09:07,13,11,1, 11.9,1,1, 7.957, 10457.935, 322.954, 52789.184 23/05/12,09:09:07,14,11,1, 11.9,1,1, 7.957, 10457.923, 322.931, 52789.153 23/05/12,09:09:07,15,11,1, 11.9,1,1, 7.957, 10457.921, 322.948, 52789.175 23/05/12,09:09:07,16,11,1, 11.9,1,1, 7.957, 10457.916, 322.913, 52789.175 23/05/12,09:09:07,17,11,1, 11.9,1,1, 7.957, 10457.895, 322.866, 52789.183 23/05/12,09:09:07,18,11,1, 11.9,1,1, 7.957, 10457.904, 322.896, 52789.198 23/05/12,09:09:07,19,11,1, 11.9,1,1, 7.957, 10457.910, 322.875, 52789.213 23/05/12,09:09:08,00,11,1, 11.9,1,1, 7.957, 10457.908, 322.875, 52789.213 23/05/12,09:09:08,01,11,1, 11.9,1,1, 7.957, 10457.882, 322.876, 52789.152 23/05/12,09:09:08,02,11,1, 11.9,1,1, 7.957, 10457.875, 322.877, 52789.152 23/05/12,09:09:08,03,11,1, 11.9,1,1, 7.957, 10457.852, 322.851, 52789.126 23/05/12,09:09:08,04,11,1, 11.9,1,1, 7.957, 10457.845, 322.867, 52789.173 23/05/12,09:09:08,05,11,1, 11.9,1,1, 7.957, 10457.834, 322.860, 52789.149 23/05/12,09:09:08,06,11,1, 11.9,1,1, 7.957, 10457.853, 322.872, 52789.179 23/05/12,09:09:08,07,11,1, 11.9,1,1, 7.957, 10457.842, 322.858, 52789.162 23/05/12,09:09:08,08,11,1, 11.9,1,1, 7.957, 10457.825, 322.823, 52789.132 23/05/12,09:09:08,09,11,1, 11.9,1,1, 7.957, 10457.840, 322.823, 52789.180 23/05/12,09:09:08,10,11,1, 11.9,1,1, 7.957, 10457.818, 322.838, 52789.162 23/05/12,09:09:08,11,11,1, 11.9,1,1, 7.957, 10457.843, 322.836, 52789.160 23/05/12,09:09:08,12,11,1, 11.9,1,1, 7.957, 10457.827, 322.819, 52789.179 23/05/12,09:09:08,13,11,1, 11.9,1,1, 7.957, 10457.799, 322.810, 52789.157 23/05/12,09:09:08,14,11,1, 11.9,1,1, 7.957, 10457.812, 322.805, 52789.187 23/05/12,09:09:08,15,11,1, 11.9,1,1, 7.957, 10457.811, 322.830, 52789.135 23/05/12,09:09:08,16,11,1, 11.9,1,1, 7.957, 10457.798, 322.781, 52789.166 23/05/12,09:09:08,17,11,1, 11.9,1,1, 7.957, 10457.785, 322.788, 52789.152 23/05/12,09:09:08,18,11,1, 11.9,1,1, 7.957, 10457.779, 322.766, 52789.113 23/05/12,09:09:08,19,11,1, 11.9,1,1, 7.957, 10457.761, 322.740, 52789.172 23/05/12,09:09:09,00,11,1, 11.9,1,1, 7.958, 10457.758, 322.740, 52789.172 23/05/12,09:09:09,01,11,1, 11.9,1,1, 7.958, 10457.767, 322.746, 52789.163 23/05/12,09:09:09,02,11,1, 11.9,1,1, 7.958, 10457.744, 322.736, 52789.124 23/05/12,09:09:09,03,11,1, 11.9,1,1, 7.958, 10457.754, 322.755, 52789.194 23/05/12,09:09:09,04,11,1, 11.9,1,1, 7.958, 10457.758, 322.721, 52789.161 23/05/12,09:09:09,05,11,1, 11.9,1,1, 7.958, 10457.737, 322.714, 52789.151 23/05/12,09:09:09,06,11,1, 11.9,1,1, 7.958, 10457.743, 322.745, 52789.168 23/05/12,09:09:09,07,11,1, 11.9,1,1, 7.958, 10457.729, 322.722, 52789.119 23/05/12,09:09:09,08,11,1, 11.9,1,1, 7.958, 10457.676, 322.758, 52789.104 23/05/12,09:09:09,09,11,1, 11.9,1,1, 7.958, 10457.705, 322.734, 52789.166 23/05/12,09:09:09,10,11,1, 11.9,1,1, 7.958, 10457.691, 322.735, 52789.121 23/05/12,09:09:09,11,11,1, 11.9,1,1, 7.958, 10457.691, 322.741, 52789.154 23/05/12,09:09:09,12,11,1, 11.9,1,1, 7.958, 10457.678, 322.721, 52789.097 23/05/12,09:09:09,13,11,1, 11.9,1,1, 7.958, 10457.680, 322.718, 52789.120 23/05/12,09:09:09,14,11,1, 11.9,1,1, 7.958, 10457.680, 322.705, 52789.107 23/05/12,09:09:09,15,11,1, 11.9,1,1, 7.958, 10457.661, 322.679, 52789.062 23/05/12,09:09:09,16,11,1, 11.9,1,1, 7.958, 10457.661, 322.708, 52789.119 23/05/12,09:09:09,17,11,1, 11.9,1,1, 7.958, 10457.667, 322.694, 52789.185 23/05/12,09:09:09,18,11,1, 11.9,1,1, 7.958, 10457.661, 322.690, 52789.093 23/05/12,09:09:09,19,11,1, 11.9,1,1, 7.958, 10457.640, 322.672, 52789.096 23/05/12,09:09:10,00,11,1, 11.9,1,1, 7.959, 10457.633, 322.672, 52789.096 23/05/12,09:09:10,01,11,1, 11.9,1,1, 7.959, 10457.619, 322.678, 52789.148 23/05/12,09:09:10,02,11,1, 11.9,1,1, 7.959, 10457.631, 322.672, 52789.133 23/05/12,09:09:10,03,11,1, 11.9,1,1, 7.959, 10457.620, 322.656, 52789.104 23/05/12,09:09:10,04,11,1, 11.9,1,1, 7.959, 10457.611, 322.656, 52789.138 23/05/12,09:09:10,05,11,1, 11.9,1,1, 7.959, 10457.625, 322.642, 52789.126 23/05/12,09:09:10,06,11,1, 11.9,1,1, 7.959, 10457.574, 322.641, 52789.121 23/05/12,09:09:10,07,11,1, 11.9,1,1, 7.959, 10457.574, 322.644, 52789.123 23/05/12,09:09:10,08,11,1, 11.9,1,1, 7.959, 10457.591, 322.651, 52789.106 23/05/12,09:09:10,09,11,1, 11.9,1,1, 7.959, 10457.589, 322.636, 52789.108 23/05/12,09:09:10,10,11,1, 11.9,1,1, 7.959, 10457.599, 322.635, 52789.156 23/05/12,09:09:10,11,11,1, 11.9,1,1, 7.959, 10457.571, 322.636, 52789.175 23/05/12,09:09:10,12,11,1, 11.9,1,1, 7.959, 10457.562, 322.599, 52789.117 23/05/12,09:09:10,13,11,1, 11.9,1,1, 7.959, 10457.561, 322.634, 52789.123 23/05/12,09:09:10,14,11,1, 11.9,1,1, 7.959, 10457.581, 322.613, 52789.143 23/05/12,09:09:10,15,11,1, 11.9,1,1, 7.959, 10457.573, 322.611, 52789.093 23/05/12,09:09:10,16,11,1, 11.9,1,1, 7.959, 10457.551, 322.606, 52789.143 23/05/12,09:09:10,17,11,1, 11.9,1,1, 7.959, 10457.585, 322.608, 52789.093 23/05/12,09:09:10,18,11,1, 11.9,1,1, 7.959, 10457.504, 322.608, 52789.122 23/05/12,09:09:10,19,11,1, 11.9,1,1, 7.959, 10457.530, 322.609, 52789.138 23/05/12,09:09:11,00,11,1, 11.9,1,1, 7.956, 10457.524, 322.609, 52789.138 23/05/12,09:09:11,01,11,1, 11.9,1,1, 7.956, 10457.548, 322.592, 52789.172 23/05/12,09:09:11,02,11,1, 11.9,1,1, 7.956, 10457.531, 322.577, 52789.142 23/05/12,09:09:11,03,11,1, 11.9,1,1, 7.956, 10457.506, 322.595, 52789.135 23/05/12,09:09:11,04,11,1, 11.9,1,1, 7.956, 10457.501, 322.589, 52789.141 23/05/12,09:09:11,05,11,1, 11.9,1,1, 7.956, 10457.510, 322.565, 52789.105 23/05/12,09:09:11,06,11,1, 11.9,1,1, 7.956, 10457.505, 322.581, 52789.129 23/05/12,09:09:11,07,11,1, 11.9,1,1, 7.956, 10457.502, 322.594, 52789.122 23/05/12,09:09:11,08,11,1, 11.9,1,1, 7.956, 10457.491, 322.589, 52789.110 23/05/12,09:09:11,09,11,1, 11.9,1,1, 7.956, 10457.487, 322.586, 52789.151 23/05/12,09:09:11,10,11,1, 11.9,1,1, 7.956, 10457.494, 322.585, 52789.119 23/05/12,09:09:11,11,11,1, 11.9,1,1, 7.956, 10457.486, 322.565, 52789.054 23/05/12,09:09:11,12,11,1, 11.9,1,1, 7.956, 10457.476, 322.601, 52789.107 23/05/12,09:09:11,13,11,1, 11.9,1,1, 7.956, 10457.489, 322.588, 52789.101 23/05/12,09:09:11,14,11,1, 11.9,1,1, 7.956, 10457.466, 322.567, 52789.144 23/05/12,09:09:11,15,11,1, 11.9,1,1, 7.956, 10457.497, 322.566, 52789.097 23/05/12,09:09:11,16,11,1, 11.9,1,1, 7.956, 10457.495, 322.543, 52789.098 23/05/12,09:09:11,17,11,1, 11.9,1,1, 7.956, 10457.438, 322.557, 52789.099 23/05/12,09:09:11,18,11,1, 11.9,1,1, 7.956, 10457.461, 322.557, 52789.089 23/05/12,09:09:11,19,11,1, 11.9,1,1, 7.956, 10457.481, 322.535, 52789.121 23/05/12,09:09:12,00,09,1, 11.9,1,1, 7.956, 10457.474, 322.535, 52789.121 23/05/12,09:09:12,01,09,1, 11.9,1,1, 7.956, 10457.493, 322.547, 52789.129 23/05/12,09:09:12,02,09,1, 11.9,1,1, 7.956, 10457.469, 322.518, 52789.079 23/05/12,09:09:12,03,09,1, 11.9,1,1, 7.956, 10457.473, 322.537, 52789.101 23/05/12,09:09:12,04,09,1, 11.9,1,1, 7.956, 10457.458, 322.517, 52789.094 23/05/12,09:09:12,05,09,1, 11.9,1,1, 7.956, 10457.447, 322.508, 52789.085 23/05/12,09:09:12,06,09,1, 11.9,1,1, 7.956, 10457.464, 322.527, 52789.144 23/05/12,09:09:12,07,09,1, 11.9,1,1, 7.956, 10457.432, 322.500, 52789.099 23/05/12,09:09:12,08,09,1, 11.9,1,1, 7.956, 10457.462, 322.532, 52789.089 23/05/12,09:09:12,09,09,1, 11.9,1,1, 7.956, 10457.468, 322.522, 52789.097 23/05/12,09:09:12,10,09,1, 11.9,1,1, 7.956, 10457.453, 322.519, 52789.107 23/05/12,09:09:12,11,09,1, 11.9,1,1, 7.956, 10457.459, 322.529, 52789.095 23/05/12,09:09:12,12,09,1, 11.9,1,1, 7.956, 10457.450, 322.501, 52789.083 23/05/12,09:09:12,13,09,1, 11.9,1,1, 7.956, 10457.440, 322.504, 52789.090 23/05/12,09:09:12,14,09,1, 11.9,1,1, 7.956, 10457.450, 322.521, 52789.058 23/05/12,09:09:12,15,09,1, 11.9,1,1, 7.956, 10457.444, 322.485, 52789.078 23/05/12,09:09:12,16,09,1, 11.9,1,1, 7.956, 10457.448, 322.490, 52789.046 23/05/12,09:09:12,17,09,1, 11.9,1,1, 7.956, 10457.443, 322.506, 52789.075 23/05/12,09:09:12,18,09,1, 11.9,1,1, 7.956, 10457.423, 322.507, 52789.065 23/05/12,09:09:12,19,09,1, 11.9,1,1, 7.956, 10457.435, 322.499, 52789.070 23/05/12,09:09:13,00,09,1, 11.9,1,1, 7.953, 10457.432, 322.499, 52789.070 23/05/12,09:09:13,01,09,1, 11.9,1,1, 7.953, 10457.445, 322.501, 52789.076 23/05/12,09:09:13,02,09,1, 11.9,1,1, 7.953, 10457.430, 322.522, 52789.041 23/05/12,09:09:13,03,09,1, 11.9,1,1, 7.953, 10457.442, 322.520, 52789.073 23/05/12,09:09:13,04,09,1, 11.9,1,1, 7.953, 10457.445, 322.525, 52789.030 23/05/12,09:09:13,05,09,1, 11.9,1,1, 7.953, 10457.432, 322.511, 52789.089 23/05/12,09:09:13,06,09,1, 11.9,1,1, 7.953, 10457.428, 322.503, 52789.079 23/05/12,09:09:13,07,09,1, 11.9,1,1, 7.953, 10457.422, 322.508, 52789.068 23/05/12,09:09:13,08,09,1, 11.9,1,1, 7.953, 10457.428, 322.504, 52789.147 23/05/12,09:09:13,09,09,1, 11.9,1,1, 7.953, 10457.427, 322.509, 52789.081 23/05/12,09:09:13,10,09,1, 11.9,1,1, 7.953, 10457.438, 322.488, 52789.086 23/05/12,09:09:13,11,09,1, 11.9,1,1, 7.953, 10457.439, 322.493, 52789.097 23/05/12,09:09:13,12,09,1, 11.9,1,1, 7.953, 10457.422, 322.507, 52789.111 23/05/12,09:09:13,13,09,1, 11.9,1,1, 7.953, 10457.449, 322.493, 52789.071 23/05/12,09:09:13,14,09,1, 11.9,1,1, 7.953, 10457.432, 322.503, 52789.089 23/05/12,09:09:13,15,09,1, 11.9,1,1, 7.953, 10457.433, 322.491, 52789.085 23/05/12,09:09:13,16,09,1, 11.9,1,1, 7.953, 10457.460, 322.495, 52789.109 23/05/12,09:09:13,17,09,1, 11.9,1,1, 7.953, 10457.427, 322.509, 52789.091 23/05/12,09:09:13,18,09,1, 11.9,1,1, 7.953, 10457.413, 322.517, 52789.096 23/05/12,09:09:13,19,09,1, 11.9,1,1, 7.953, 10457.453, 322.505, 52789.091 23/05/12,09:09:14,00,09,1, 11.9,1,1, 7.957, 10457.449, 322.505, 52789.091 23/05/12,09:09:14,01,09,1, 11.9,1,1, 7.957, 10457.418, 322.519, 52789.077 23/05/12,09:09:14,02,09,1, 11.9,1,1, 7.957, 10457.421, 322.526, 52789.085 23/05/12,09:09:14,03,09,1, 11.9,1,1, 7.957, 10457.421, 322.506, 52789.080 23/05/12,09:09:14,04,09,1, 11.9,1,1, 7.957, 10457.455, 322.522, 52789.080 23/05/12,09:09:14,05,09,1, 11.9,1,1, 7.957, 10457.431, 322.523, 52789.103 23/05/12,09:09:14,06,09,1, 11.9,1,1, 7.957, 10457.453, 322.520, 52789.157 23/05/12,09:09:14,07,09,1, 11.9,1,1, 7.957, 10457.443, 322.515, 52789.068 23/05/12,09:09:14,08,09,1, 11.9,1,1, 7.957, 10457.437, 322.514, 52789.073 23/05/12,09:09:14,09,09,1, 11.9,1,1, 7.957, 10457.450, 322.528, 52789.078 23/05/12,09:09:14,10,09,1, 11.9,1,1, 7.957, 10457.448, 322.531, 52789.070 23/05/12,09:09:14,11,09,1, 11.9,1,1, 7.957, 10457.455, 322.528, 52789.092 23/05/12,09:09:14,12,09,1, 11.9,1,1, 7.957, 10457.422, 322.557, 52789.099 23/05/12,09:09:14,13,09,1, 11.9,1,1, 7.957, 10457.446, 322.535, 52789.108 23/05/12,09:09:14,14,09,1, 11.9,1,1, 7.957, 10457.452, 322.563, 52789.052 23/05/12,09:09:14,15,09,1, 11.9,1,1, 7.957, 10457.475, 322.550, 52789.116 23/05/12,09:09:14,16,09,1, 11.9,1,1, 7.957, 10457.444, 322.554, 52789.070 23/05/12,09:09:14,17,09,1, 11.9,1,1, 7.957, 10457.466, 322.546, 52789.063 23/05/12,09:09:14,18,09,1, 11.9,1,1, 7.957, 10457.439, 322.549, 52789.049 23/05/12,09:09:14,19,09,1, 11.9,1,1, 7.957, 10457.454, 322.558, 52789.083 23/05/12,09:09:15,00,09,1, 11.9,1,1, 7.955, 10457.449, 322.558, 52789.083 23/05/12,09:09:15,01,09,1, 11.9,1,1, 7.955, 10457.451, 322.573, 52789.098 23/05/12,09:09:15,02,09,1, 11.9,1,1, 7.955, 10457.436, 322.579, 52789.059 23/05/12,09:09:15,03,09,1, 11.9,1,1, 7.955, 10457.453, 322.564, 52789.125 23/05/12,09:09:15,04,09,1, 11.9,1,1, 7.955, 10457.441, 322.542, 52789.128 23/05/12,09:09:15,05,09,1, 11.9,1,1, 7.955, 10457.443, 322.530, 52789.113 23/05/12,09:09:15,06,09,1, 11.9,1,1, 7.955, 10457.459, 322.573, 52789.117 23/05/12,09:09:15,07,09,1, 11.9,1,1, 7.955, 10457.464, 322.563, 52789.064 23/05/12,09:09:15,08,09,1, 11.9,1,1, 7.955, 10457.446, 322.574, 52789.085 23/05/12,09:09:15,09,09,1, 11.9,1,1, 7.955, 10457.483, 322.552, 52789.072 23/05/12,09:09:15,10,09,1, 11.9,1,1, 7.955, 10457.466, 322.556, 52789.097 23/05/12,09:09:15,11,09,1, 11.9,1,1, 7.955, 10457.460, 322.549, 52789.086 23/05/12,09:09:15,12,09,1, 11.9,1,1, 7.955, 10457.480, 322.583, 52789.082 23/05/12,09:09:15,13,09,1, 11.9,1,1, 7.955, 10457.461, 322.585, 52789.072 23/05/12,09:09:15,14,09,1, 11.9,1,1, 7.955, 10457.461, 322.577, 52789.080 23/05/12,09:09:15,15,09,1, 11.9,1,1, 7.955, 10457.482, 322.594, 52789.085 23/05/12,09:09:15,16,09,1, 11.9,1,1, 7.955, 10457.463, 322.583, 52789.100 23/05/12,09:09:15,17,09,1, 11.9,1,1, 7.955, 10457.463, 322.600, 52789.102 23/05/12,09:09:15,18,09,1, 11.9,1,1, 7.955, 10457.485, 322.577, 52789.078 23/05/12,09:09:15,19,09,1, 11.9,1,1, 7.955, 10457.472, 322.588, 52789.076 23/05/12,09:09:16,00,09,1, 11.9,1,1, 7.956, 10457.466, 322.588, 52789.076 23/05/12,09:09:16,01,09,1, 11.9,1,1, 7.956, 10457.472, 322.601, 52789.060 23/05/12,09:09:16,02,09,1, 11.9,1,1, 7.956, 10457.461, 322.615, 52789.089 23/05/12,09:09:16,03,09,1, 11.9,1,1, 7.956, 10457.492, 322.614, 52789.103 23/05/12,09:09:16,04,09,1, 11.9,1,1, 7.956, 10457.481, 322.598, 52789.069 23/05/12,09:09:16,05,09,1, 11.9,1,1, 7.956, 10457.468, 322.617, 52789.090 23/05/12,09:09:16,06,09,1, 11.9,1,1, 7.956, 10457.478, 322.606, 52789.089 23/05/12,09:09:16,07,09,1, 11.9,1,1, 7.956, 10457.471, 322.616, 52789.037 23/05/12,09:09:16,08,09,1, 11.9,1,1, 7.956, 10457.473, 322.630, 52789.108 23/05/12,09:09:16,09,09,1, 11.9,1,1, 7.956, 10457.479, 322.619, 52789.074 23/05/12,09:09:16,10,09,1, 11.9,1,1, 7.956, 10457.476, 322.637, 52789.110 23/05/12,09:09:16,11,09,1, 11.9,1,1, 7.956, 10457.506, 322.622, 52789.068 23/05/12,09:09:16,12,09,1, 11.9,1,1, 7.956, 10457.473, 322.621, 52789.102 23/05/12,09:09:16,13,09,1, 11.9,1,1, 7.956, 10457.498, 322.629, 52789.102 23/05/12,09:09:16,14,09,1, 11.9,1,1, 7.956, 10457.483, 322.653, 52789.096 23/05/12,09:09:16,15,09,1, 11.9,1,1, 7.956, 10457.481, 322.669, 52789.095 23/05/12,09:09:16,16,09,1, 11.9,1,1, 7.956, 10457.489, 322.651, 52789.112 23/05/12,09:09:16,17,09,1, 11.9,1,1, 7.956, 10457.489, 322.648, 52789.064 23/05/12,09:09:16,18,09,1, 11.9,1,1, 7.956, 10457.493, 322.649, 52789.058 23/05/12,09:09:16,19,09,1, 11.9,1,1, 7.956, 10457.494, 322.630, 52789.087 23/05/12,09:09:17,00,10,1, 11.9,1,1, 7.960, 10457.491, 322.630, 52789.087 23/05/12,09:09:17,01,10,1, 11.9,1,1, 7.960, 10457.494, 322.665, 52789.074 23/05/12,09:09:17,02,10,1, 11.9,1,1, 7.960, 10457.497, 322.662, 52789.040 23/05/12,09:09:17,03,10,1, 11.9,1,1, 7.960, 10457.494, 322.647, 52789.091 23/05/12,09:09:17,04,10,1, 11.9,1,1, 7.960, 10457.501, 322.662, 52789.063 23/05/12,09:09:17,05,10,1, 11.9,1,1, 7.960, 10457.468, 322.665, 52789.090 23/05/12,09:09:17,06,10,1, 11.9,1,1, 7.960, 10457.505, 322.678, 52789.107 23/05/12,09:09:17,07,10,1, 11.9,1,1, 7.960, 10457.485, 322.659, 52789.138 23/05/12,09:09:17,08,10,1, 11.9,1,1, 7.960, 10457.500, 322.681, 52789.107 23/05/12,09:09:17,09,10,1, 11.9,1,1, 7.960, 10457.527, 322.685, 52789.112 23/05/12,09:09:17,10,10,1, 11.9,1,1, 7.960, 10457.496, 322.716, 52789.136 23/05/12,09:09:17,11,10,1, 11.9,1,1, 7.960, 10457.508, 322.671, 52789.056 23/05/12,09:09:17,12,10,1, 11.9,1,1, 7.960, 10457.496, 322.721, 52789.057 23/05/12,09:09:17,13,10,1, 11.9,1,1, 7.960, 10457.479, 322.704, 52789.117 23/05/12,09:09:17,14,10,1, 11.9,1,1, 7.960, 10457.465, 322.692, 52789.075 23/05/12,09:09:17,15,10,1, 11.9,1,1, 7.960, 10457.492, 322.700, 52789.136 23/05/12,09:09:17,16,10,1, 11.9,1,1, 7.960, 10457.516, 322.701, 52789.129 23/05/12,09:09:17,17,10,1, 11.9,1,1, 7.960, 10457.492, 322.695, 52789.086 23/05/12,09:09:17,18,10,1, 11.9,1,1, 7.960, 10457.490, 322.707, 52789.086 23/05/12,09:09:17,19,10,1, 11.9,1,1, 7.960, 10457.500, 322.700, 52789.050 23/05/12,09:09:18,00,10,1, 11.9,1,1, 7.958, 10457.499, 322.700, 52789.050 23/05/12,09:09:18,01,10,1, 11.9,1,1, 7.958, 10457.478, 322.746, 52789.069 23/05/12,09:09:18,02,10,1, 11.9,1,1, 7.958, 10457.504, 322.710, 52789.070 23/05/12,09:09:18,03,10,1, 11.9,1,1, 7.958, 10457.497, 322.741, 52789.087 23/05/12,09:09:18,04,10,1, 11.9,1,1, 7.958, 10457.489, 322.739, 52789.087 23/05/12,09:09:18,05,10,1, 11.9,1,1, 7.958, 10457.481, 322.736, 52789.118 23/05/12,09:09:18,06,10,1, 11.9,1,1, 7.958, 10457.461, 322.751, 52789.079 23/05/12,09:09:18,07,10,1, 11.9,1,1, 7.958, 10457.490, 322.790, 52789.066 23/05/12,09:09:18,08,10,1, 11.9,1,1, 7.958, 10457.472, 322.739, 52789.062 23/05/12,09:09:18,09,10,1, 11.9,1,1, 7.958, 10457.466, 322.784, 52789.090 23/05/12,09:09:18,10,10,1, 11.9,1,1, 7.958, 10457.467, 322.780, 52789.080 23/05/12,09:09:18,11,10,1, 11.9,1,1, 7.958, 10457.454, 322.780, 52789.075 23/05/12,09:09:18,12,10,1, 11.9,1,1, 7.958, 10457.454, 322.756, 52789.062 23/05/12,09:09:18,13,10,1, 11.9,1,1, 7.958, 10457.486, 322.770, 52789.108 23/05/12,09:09:18,14,10,1, 11.9,1,1, 7.958, 10457.468, 322.793, 52789.144 23/05/12,09:09:18,15,10,1, 11.9,1,1, 7.958, 10457.464, 322.786, 52789.066 23/05/12,09:09:18,16,10,1, 11.9,1,1, 7.958, 10457.470, 322.784, 52789.056 23/05/12,09:09:18,17,10,1, 11.9,1,1, 7.958, 10457.493, 322.804, 52789.107 23/05/12,09:09:18,18,10,1, 11.9,1,1, 7.958, 10457.466, 322.789, 52789.078 23/05/12,09:09:18,19,10,1, 11.9,1,1, 7.958, 10457.453, 322.794, 52789.093 23/05/12,09:09:19,00,10,1, 11.8,1,1, 7.959, 10457.449, 322.794, 52789.093 23/05/12,09:09:19,01,10,1, 11.8,1,1, 7.959, 10457.447, 322.783, 52789.081 23/05/12,09:09:19,02,10,1, 11.8,1,1, 7.959, 10457.452, 322.825, 52789.099 23/05/12,09:09:19,03,10,1, 11.8,1,1, 7.959, 10457.438, 322.812, 52789.079 23/05/12,09:09:19,04,10,1, 11.8,1,1, 7.959, 10457.417, 322.819, 52789.067 23/05/12,09:09:19,05,10,1, 11.8,1,1, 7.959, 10457.432, 322.827, 52789.098 23/05/12,09:09:19,06,10,1, 11.8,1,1, 7.959, 10457.438, 322.816, 52789.055 23/05/12,09:09:19,07,10,1, 11.8,1,1, 7.959, 10457.431, 322.844, 52789.125 23/05/12,09:09:19,08,10,1, 11.8,1,1, 7.959, 10457.398, 322.891, 52789.367 23/05/12,09:09:19,09,10,1, 11.8,1,1, 7.959, 10457.459, 322.828, 52789.062 23/05/12,09:09:19,10,10,1, 11.8,1,1, 7.959, 10457.453, 322.846, 52789.036 23/05/12,09:09:19,11,10,1, 11.8,1,1, 7.959, 10457.398, 322.831, 52789.041 23/05/12,09:09:19,12,10,1, 11.8,1,1, 7.959, 10457.413, 322.822, 52789.092 23/05/12,09:09:19,13,10,1, 11.8,1,1, 7.959, 10457.394, 322.853, 52789.072 23/05/12,09:09:19,14,10,1, 11.8,1,1, 7.959, 10457.391, 322.871, 52789.054 23/05/12,09:09:19,15,10,1, 11.8,1,1, 7.959, 10457.400, 322.878, 52789.095 23/05/12,09:09:19,16,10,1, 11.8,1,1, 7.959, 10457.378, 322.882, 52789.127 23/05/12,09:09:19,17,10,1, 11.8,1,1, 7.959, 10457.381, 322.873, 52789.063 23/05/12,09:09:19,18,10,1, 11.8,1,1, 7.959, 10457.352, 322.905, 52789.078 23/05/12,09:09:19,19,10,1, 11.8,1,1, 7.959, 10457.370, 322.903, 52789.121 23/05/12,09:09:20,00,10,1, 11.9,1,1, 7.959, 10457.366, 322.903, 52789.121 23/05/12,09:09:20,01,10,1, 11.9,1,1, 7.959, 10457.376, 322.907, 52789.114 23/05/12,09:09:20,02,10,1, 11.9,1,1, 7.959, 10457.332, 322.928, 52789.109 23/05/12,09:09:20,03,10,1, 11.9,1,1, 7.959, 10457.349, 322.925, 52789.136 23/05/12,09:09:20,04,10,1, 11.9,1,1, 7.959, 10457.377, 322.920, 52789.099 23/05/12,09:09:20,05,10,1, 11.9,1,1, 7.959, 10457.358, 322.936, 52789.097 23/05/12,09:09:20,06,10,1, 11.9,1,1, 7.959, 10457.331, 322.912, 52789.081 23/05/12,09:09:20,07,10,1, 11.9,1,1, 7.959, 10457.340, 322.935, 52789.077 23/05/12,09:09:20,08,10,1, 11.9,1,1, 7.959, 10457.323, 322.953, 52789.104 23/05/12,09:09:20,09,10,1, 11.9,1,1, 7.959, 10457.307, 322.968, 52789.095 23/05/12,09:09:20,10,10,1, 11.9,1,1, 7.959, 10457.319, 322.956, 52789.093 23/05/12,09:09:20,11,10,1, 11.9,1,1, 7.959, 10457.323, 322.968, 52789.085 23/05/12,09:09:20,12,10,1, 11.9,1,1, 7.959, 10457.286, 322.953, 52789.127 23/05/12,09:09:20,13,10,1, 11.9,1,1, 7.959, 10457.317, 322.993, 52789.127 23/05/12,09:09:20,14,10,1, 11.9,1,1, 7.959, 10457.307, 322.977, 52789.131 23/05/12,09:09:20,15,10,1, 11.9,1,1, 7.959, 10457.295, 322.995, 52789.103 23/05/12,09:09:20,16,10,1, 11.9,1,1, 7.959, 10457.311, 323.003, 52789.139 23/05/12,09:09:20,17,10,1, 11.9,1,1, 7.959, 10457.315, 322.998, 52789.118 23/05/12,09:09:20,18,10,1, 11.9,1,1, 7.959, 10457.291, 323.014, 52789.125 23/05/12,09:09:20,19,10,1, 11.9,1,1, 7.959, 10457.290, 323.008, 52789.073 23/05/12,09:09:21,00,10,1, 11.9,1,1, 7.960, 10457.282, 323.008, 52789.073 23/05/12,09:09:21,01,10,1, 11.9,1,1, 7.960, 10457.284, 323.031, 52789.121 23/05/12,09:09:21,02,10,1, 11.9,1,1, 7.960, 10457.256, 323.038, 52789.107 23/05/12,09:09:21,03,10,1, 11.9,1,1, 7.960, 10457.266, 323.031, 52789.118 23/05/12,09:09:21,04,10,1, 11.9,1,1, 7.960, 10457.265, 323.057, 52789.147 23/05/12,09:09:21,05,10,1, 11.9,1,1, 7.960, 10457.262, 323.036, 52789.118 23/05/12,09:09:21,06,10,1, 11.9,1,1, 7.960, 10457.248, 323.060, 52789.157 23/05/12,09:09:21,07,10,1, 11.9,1,1, 7.960, 10457.237, 323.078, 52789.174 23/05/12,09:09:21,08,10,1, 11.9,1,1, 7.960, 10457.220, 323.065, 52789.124 23/05/12,09:09:21,09,10,1, 11.9,1,1, 7.960, 10457.224, 323.083, 52789.121 23/05/12,09:09:21,10,10,1, 11.9,1,1, 7.960, 10457.207, 323.097, 52789.128 23/05/12,09:09:21,11,10,1, 11.9,1,1, 7.960, 10457.198, 323.092, 52789.109 23/05/12,09:09:21,12,10,1, 11.9,1,1, 7.960, 10457.222, 323.094, 52789.126 23/05/12,09:09:21,13,10,1, 11.9,1,1, 7.960, 10457.173, 323.099, 52789.100 23/05/12,09:09:21,14,10,1, 11.9,1,1, 7.960, 10457.167, 323.107, 52789.127 23/05/12,09:09:21,15,10,1, 11.9,1,1, 7.960, 10457.198, 323.117, 52789.109 23/05/12,09:09:21,16,10,1, 11.9,1,1, 7.960, 10457.177, 323.121, 52789.090 23/05/12,09:09:21,17,10,1, 11.9,1,1, 7.960, 10457.170, 323.108, 52789.180 23/05/12,09:09:21,18,10,1, 11.9,1,1, 7.960, 10457.170, 323.138, 52789.138 23/05/12,09:09:21,19,10,1, 11.9,1,1, 7.960, 10457.148, 323.134, 52789.154 23/05/12,09:09:22,00,10,1, 11.9,1,1, 7.959, 10457.140, 323.134, 52789.154 23/05/12,09:09:22,01,10,1, 11.9,1,1, 7.959, 10457.159, 323.116, 52789.138 23/05/12,09:09:22,02,10,1, 11.9,1,1, 7.959, 10457.117, 323.140, 52789.142 23/05/12,09:09:22,03,10,1, 11.9,1,1, 7.959, 10457.131, 323.165, 52789.157 23/05/12,09:09:22,04,10,1, 11.9,1,1, 7.959, 10457.118, 323.152, 52789.183 23/05/12,09:09:22,05,10,1, 11.9,1,1, 7.959, 10457.100, 323.171, 52789.148 23/05/12,09:09:22,06,10,1, 11.9,1,1, 7.959, 10457.087, 323.190, 52789.152 23/05/12,09:09:22,07,10,1, 11.9,1,1, 7.959, 10457.070, 323.179, 52789.128 23/05/12,09:09:22,08,10,1, 11.9,1,1, 7.959, 10457.079, 323.195, 52789.147 23/05/12,09:09:22,09,10,1, 11.9,1,1, 7.959, 10457.076, 323.186, 52789.129 23/05/12,09:09:22,10,10,1, 11.9,1,1, 7.959, 10457.071, 323.192, 52789.121 23/05/12,09:09:22,11,10,1, 11.9,1,1, 7.959, 10457.040, 323.198, 52789.156 23/05/12,09:09:22,12,10,1, 11.9,1,1, 7.959, 10457.033, 323.201, 52789.186 23/05/12,09:09:22,13,10,1, 11.9,1,1, 7.959, 10457.030, 323.207, 52789.166 23/05/12,09:09:22,14,10,1, 11.9,1,1, 7.959, 10457.043, 323.242, 52789.147 23/05/12,09:09:22,15,10,1, 11.9,1,1, 7.959, 10457.016, 323.213, 52789.165 23/05/12,09:09:22,16,10,1, 11.9,1,1, 7.959, 10456.979, 323.234, 52789.183 23/05/12,09:09:22,17,10,1, 11.9,1,1, 7.959, 10456.998, 323.231, 52789.137 23/05/12,09:09:22,18,10,1, 11.9,1,1, 7.959, 10456.972, 323.239, 52789.183 23/05/12,09:09:22,19,10,1, 11.9,1,1, 7.959, 10457.010, 323.243, 52789.183 23/05/12,09:09:23,00,09,1, 11.9,1,1, 7.958, 10457.007, 323.243, 52789.183 23/05/12,09:09:23,01,09,1, 11.9,1,1, 7.958, 10456.953, 323.229, 52789.165 23/05/12,09:09:23,02,09,1, 11.9,1,1, 7.958, 10456.939, 323.235, 52789.137 23/05/12,09:09:23,03,09,1, 11.9,1,1, 7.958, 10456.916, 323.227, 52789.152 23/05/12,09:09:23,04,09,1, 11.9,1,1, 7.958, 10456.918, 323.245, 52789.164 23/05/12,09:09:23,05,09,1, 11.9,1,1, 7.958, 10456.901, 323.245, 52789.179 23/05/12,09:09:23,06,09,1, 11.9,1,1, 7.958, 10456.888, 323.240, 52789.139 23/05/12,09:09:23,07,09,1, 11.9,1,1, 7.958, 10456.875, 323.279, 52789.249 23/05/12,09:09:23,08,09,1, 11.9,1,1, 7.958, 10456.868, 323.257, 52789.195 23/05/12,09:09:23,09,09,1, 11.9,1,1, 7.958, 10456.877, 323.240, 52789.144 23/05/12,09:09:23,10,09,1, 11.9,1,1, 7.958, 10456.821, 323.261, 52789.164 23/05/12,09:09:23,11,09,1, 11.9,1,1, 7.958, 10456.850, 323.262, 52789.162 23/05/12,09:09:23,12,09,1, 11.9,1,1, 7.958, 10456.835, 323.247, 52789.147 23/05/12,09:09:23,13,09,1, 11.9,1,1, 7.958, 10456.791, 323.250, 52789.186 23/05/12,09:09:23,14,09,1, 11.9,1,1, 7.958, 10456.782, 323.269, 52789.195 23/05/12,09:09:23,15,09,1, 11.9,1,1, 7.958, 10456.789, 323.268, 52789.150 23/05/12,09:09:23,16,09,1, 11.9,1,1, 7.958, 10456.779, 323.285, 52789.165 23/05/12,09:09:23,17,09,1, 11.9,1,1, 7.958, 10456.768, 323.281, 52789.180 23/05/12,09:09:23,18,09,1, 11.9,1,1, 7.958, 10456.771, 323.278, 52789.181 23/05/12,09:09:23,19,09,1, 11.9,1,1, 7.958, 10456.758, 323.283, 52789.101 23/05/12,09:09:24,00,09,1, 11.8,1,1, 7.957, 10456.756, 323.283, 52789.101 23/05/12,09:09:24,01,09,1, 11.8,1,1, 7.957, 10456.727, 323.283, 52789.214 23/05/12,09:09:24,02,09,1, 11.8,1,1, 7.957, 10456.709, 323.279, 52789.150 23/05/12,09:09:24,03,09,1, 11.8,1,1, 7.957, 10456.670, 323.268, 52789.182 23/05/12,09:09:24,04,09,1, 11.8,1,1, 7.957, 10456.687, 323.283, 52789.201 23/05/12,09:09:24,05,09,1, 11.8,1,1, 7.957, 10456.672, 323.258, 52789.179 23/05/12,09:09:24,06,09,1, 11.8,1,1, 7.957, 10456.637, 323.277, 52789.168 23/05/12,09:09:24,07,09,1, 11.8,1,1, 7.957, 10456.613, 323.311, 52789.172 23/05/12,09:09:24,08,09,1, 11.8,1,1, 7.957, 10456.613, 323.280, 52789.181 23/05/12,09:09:24,09,09,1, 11.8,1,1, 7.957, 10456.614, 323.286, 52789.154 23/05/12,09:09:24,10,09,1, 11.8,1,1, 7.957, 10456.619, 323.276, 52789.195 23/05/12,09:09:24,11,09,1, 11.8,1,1, 7.957, 10456.593, 323.271, 52789.212 23/05/12,09:09:24,12,09,1, 11.8,1,1, 7.957, 10456.595, 323.267, 52789.192 23/05/12,09:09:24,13,09,1, 11.8,1,1, 7.957, 10456.564, 323.273, 52789.184 23/05/12,09:09:24,14,09,1, 11.8,1,1, 7.957, 10456.577, 323.283, 52789.218 23/05/12,09:09:24,15,09,1, 11.8,1,1, 7.957, 10456.552, 323.283, 52789.156 23/05/12,09:09:24,16,09,1, 11.8,1,1, 7.957, 10456.545, 323.281, 52789.136 23/05/12,09:09:24,17,09,1, 11.8,1,1, 7.957, 10456.527, 323.278, 52789.139 23/05/12,09:09:24,18,09,1, 11.8,1,1, 7.957, 10456.519, 323.291, 52789.207 23/05/12,09:09:24,19,09,1, 11.8,1,1, 7.957, 10456.498, 323.295, 52789.404 23/05/12,09:09:25,00,10,1, 11.8,1,1, 7.959, 10456.498, 323.295, 52789.404 23/05/12,09:09:25,01,10,1, 11.8,1,1, 7.959, 10456.459, 323.289, 52789.185 23/05/12,09:09:25,02,10,1, 11.8,1,1, 7.959, 10456.425, 323.280, 52789.222 23/05/12,09:09:25,03,10,1, 11.8,1,1, 7.959, 10456.475, 323.298, 52789.137 23/05/12,09:09:25,04,10,1, 11.8,1,1, 7.959, 10456.436, 323.267, 52789.162 23/05/12,09:09:25,05,10,1, 11.8,1,1, 7.959, 10456.451, 323.277, 52789.134 23/05/12,09:09:25,06,10,1, 11.8,1,1, 7.959, 10456.412, 323.267, 52789.133 23/05/12,09:09:25,07,10,1, 11.8,1,1, 7.959, 10456.425, 323.254, 52789.171 23/05/12,09:09:25,08,10,1, 11.8,1,1, 7.959, 10456.394, 323.279, 52789.171 23/05/12,09:09:25,09,10,1, 11.8,1,1, 7.959, 10456.381, 323.287, 52789.173 23/05/12,09:09:25,10,10,1, 11.8,1,1, 7.959, 10456.394, 323.273, 52789.158 23/05/12,09:09:25,11,10,1, 11.8,1,1, 7.959, 10456.327, 323.284, 52789.109 23/05/12,09:09:25,12,10,1, 11.8,1,1, 7.959, 10456.332, 323.273, 52789.139 23/05/12,09:09:25,13,10,1, 11.8,1,1, 7.959, 10456.314, 323.284, 52789.204 23/05/12,09:09:25,14,10,1, 11.8,1,1, 7.959, 10456.302, 323.289, 52789.173 23/05/12,09:09:25,15,10,1, 11.8,1,1, 7.959, 10456.315, 323.289, 52789.135 23/05/12,09:09:25,16,10,1, 11.8,1,1, 7.959, 10456.285, 323.295, 52789.154 23/05/12,09:09:25,17,10,1, 11.8,1,1, 7.959, 10456.280, 323.299, 52789.111 23/05/12,09:09:25,18,10,1, 11.8,1,1, 7.959, 10456.281, 323.300, 52789.141 23/05/12,09:09:25,19,10,1, 11.8,1,1, 7.959, 10456.278, 323.277, 52789.124 23/05/12,09:09:26,00,10,1, 11.9,1,1, 7.957, 10456.272, 323.277, 52789.124 23/05/12,09:09:26,01,10,1, 11.9,1,1, 7.957, 10456.261, 323.270, 52789.171 23/05/12,09:09:26,02,10,1, 11.9,1,1, 7.957, 10456.251, 323.284, 52789.164 23/05/12,09:09:26,03,10,1, 11.9,1,1, 7.957, 10456.224, 323.264, 52789.127 23/05/12,09:09:26,04,10,1, 11.9,1,1, 7.957, 10456.223, 323.267, 52789.174 23/05/12,09:09:26,05,10,1, 11.9,1,1, 7.957, 10456.145, 323.264, 52789.025 23/05/12,09:09:26,06,10,1, 11.9,1,1, 7.957, 10456.218, 323.286, 52789.190 23/05/12,09:09:26,07,10,1, 11.9,1,1, 7.957, 10456.205, 323.292, 52789.147 23/05/12,09:09:26,08,10,1, 11.9,1,1, 7.957, 10456.182, 323.291, 52789.149 23/05/12,09:09:26,09,10,1, 11.9,1,1, 7.957, 10456.162, 323.295, 52789.182 23/05/12,09:09:26,10,10,1, 11.9,1,1, 7.957, 10456.138, 323.296, 52789.178 23/05/12,09:09:26,11,10,1, 11.9,1,1, 7.957, 10456.142, 323.309, 52789.122 23/05/12,09:09:26,12,10,1, 11.9,1,1, 7.957, 10456.107, 323.300, 52789.147 23/05/12,09:09:26,13,10,1, 11.9,1,1, 7.957, 10456.103, 323.307, 52789.191 23/05/12,09:09:26,14,10,1, 11.9,1,1, 7.957, 10456.096, 323.315, 52789.159 23/05/12,09:09:26,15,10,1, 11.9,1,1, 7.957, 10456.079, 323.267, 52789.122 23/05/12,09:09:26,16,10,1, 11.9,1,1, 7.957, 10456.070, 323.286, 52789.126 23/05/12,09:09:26,17,10,1, 11.9,1,1, 7.957, 10456.077, 323.301, 52789.141 23/05/12,09:09:26,18,10,1, 11.9,1,1, 7.957, 10456.071, 323.293, 52789.138 23/05/12,09:09:26,19,10,1, 11.9,1,1, 7.957, 10456.071, 323.293, 52789.148 23/05/12,09:09:27,00,09,1, 11.9,1,1, 7.963, 10456.064, 323.293, 52789.148 23/05/12,09:09:27,01,09,1, 11.9,1,1, 7.963, 10456.026, 323.288, 52789.147 23/05/12,09:09:27,02,09,1, 11.9,1,1, 7.963, 10456.038, 323.312, 52789.123 23/05/12,09:09:27,03,09,1, 11.9,1,1, 7.963, 10456.038, 323.280, 52789.125 23/05/12,09:09:27,04,09,1, 11.9,1,1, 7.963, 10456.031, 323.316, 52789.103 23/05/12,09:09:27,05,09,1, 11.9,1,1, 7.963, 10456.034, 323.305, 52789.132 23/05/12,09:09:27,06,09,1, 11.9,1,1, 7.963, 10456.017, 323.317, 52789.118 23/05/12,09:09:27,07,09,1, 11.9,1,1, 7.963, 10456.012, 323.305, 52789.172 23/05/12,09:09:27,08,09,1, 11.9,1,1, 7.963, 10455.995, 323.283, 52789.078 23/05/12,09:09:27,09,09,1, 11.9,1,1, 7.963, 10456.004, 323.304, 52789.123 23/05/12,09:09:27,10,09,1, 11.9,1,1, 7.963, 10455.998, 323.327, 52789.127 23/05/12,09:09:27,11,09,1, 11.9,1,1, 7.963, 10455.971, 323.314, 52789.110 23/05/12,09:09:27,12,09,1, 11.9,1,1, 7.963, 10455.984, 323.327, 52789.114 23/05/12,09:09:27,13,09,1, 11.9,1,1, 7.963, 10455.969, 323.320, 52789.123 23/05/12,09:09:27,14,09,1, 11.9,1,1, 7.963, 10455.974, 323.322, 52789.140 23/05/12,09:09:27,15,09,1, 11.9,1,1, 7.963, 10455.975, 323.311, 52789.129 23/05/12,09:09:27,16,09,1, 11.9,1,1, 7.963, 10455.965, 323.319, 52789.090 23/05/12,09:09:27,17,09,1, 11.9,1,1, 7.963, 10455.968, 323.334, 52789.085 23/05/12,09:09:27,18,09,1, 11.9,1,1, 7.963, 10455.961, 323.353, 52789.114 23/05/12,09:09:27,19,09,1, 11.9,1,1, 7.963, 10455.938, 323.343, 52789.127 23/05/12,09:09:28,00,09,1, 11.8,1,1, 7.959, 10455.930, 323.343, 52789.127 23/05/12,09:09:28,01,09,1, 11.8,1,1, 7.959, 10455.965, 323.350, 52789.133 23/05/12,09:09:28,02,09,1, 11.8,1,1, 7.959, 10455.943, 323.363, 52789.103 23/05/12,09:09:28,03,09,1, 11.8,1,1, 7.959, 10455.931, 323.373, 52789.166 23/05/12,09:09:28,04,09,1, 11.8,1,1, 7.959, 10455.955, 323.351, 52789.079 23/05/12,09:09:28,05,09,1, 11.8,1,1, 7.959, 10455.940, 323.372, 52789.131 23/05/12,09:09:28,06,09,1, 11.8,1,1, 7.959, 10455.954, 323.375, 52789.146 23/05/12,09:09:28,07,09,1, 11.8,1,1, 7.959, 10455.933, 323.368, 52789.123 23/05/12,09:09:28,08,09,1, 11.8,1,1, 7.959, 10455.936, 323.373, 52789.098 23/05/12,09:09:28,09,09,1, 11.8,1,1, 7.959, 10455.944, 323.379, 52789.115 23/05/12,09:09:28,10,09,1, 11.8,1,1, 7.959, 10455.931, 323.370, 52789.131 23/05/12,09:09:28,11,09,1, 11.8,1,1, 7.959, 10455.943, 323.362, 52789.081 23/05/12,09:09:28,12,09,1, 11.8,1,1, 7.959, 10455.932, 323.383, 52789.124 23/05/12,09:09:28,13,09,1, 11.8,1,1, 7.959, 10455.945, 323.382, 52789.082 23/05/12,09:09:28,14,09,1, 11.8,1,1, 7.959, 10455.945, 323.384, 52789.104 23/05/12,09:09:28,15,09,1, 11.8,1,1, 7.959, 10455.926, 323.390, 52789.125 23/05/12,09:09:28,16,09,1, 11.8,1,1, 7.959, 10455.966, 323.390, 52789.094 23/05/12,09:09:28,17,09,1, 11.8,1,1, 7.959, 10455.950, 323.401, 52789.105 23/05/12,09:09:28,18,09,1, 11.8,1,1, 7.959, 10455.957, 323.380, 52789.099 23/05/12,09:09:28,19,09,1, 11.8,1,1, 7.959, 10455.950, 323.407, 52789.080 23/05/12,09:09:29,00,09,1, 11.9,1,1, 7.960, 10455.947, 323.407, 52789.080 23/05/12,09:09:29,01,09,1, 11.9,1,1, 7.960, 10455.956, 323.400, 52789.042 23/05/12,09:09:29,02,09,1, 11.9,1,1, 7.960, 10455.948, 323.387, 52789.106 23/05/12,09:09:29,03,09,1, 11.9,1,1, 7.960, 10455.958, 323.378, 52789.094 23/05/12,09:09:29,04,09,1, 11.9,1,1, 7.960, 10455.942, 323.374, 52789.063 23/05/12,09:09:29,05,09,1, 11.9,1,1, 7.960, 10455.988, 323.413, 52789.075 23/05/12,09:09:29,06,09,1, 11.9,1,1, 7.960, 10455.999, 323.388, 52789.027 23/05/12,09:09:29,07,09,1, 11.9,1,1, 7.960, 10455.972, 323.403, 52789.126 23/05/12,09:09:29,08,09,1, 11.9,1,1, 7.960, 10455.984, 323.417, 52789.006 23/05/12,09:09:29,09,09,1, 11.9,1,1, 7.960, 10455.993, 323.397, 52788.989 23/05/12,09:09:29,10,09,1, 11.9,1,1, 7.960, 10455.967, 323.396, 52789.104 23/05/12,09:09:29,11,09,1, 11.9,1,1, 7.960, 10455.988, 323.398, 52789.096 23/05/12,09:09:29,12,09,1, 11.9,1,1, 7.960, 10456.000, 323.397, 52789.111 23/05/12,09:09:29,13,09,1, 11.9,1,1, 7.960, 10456.002, 323.379, 52789.039 23/05/12,09:09:29,14,09,1, 11.9,1,1, 7.960, 10455.999, 323.414, 52789.091 23/05/12,09:09:29,15,09,1, 11.9,1,1, 7.960, 10456.011, 323.417, 52789.067 23/05/12,09:09:29,16,09,1, 11.9,1,1, 7.960, 10456.004, 323.414, 52789.070 23/05/12,09:09:29,17,09,1, 11.9,1,1, 7.960, 10456.016, 323.408, 52789.102 23/05/12,09:09:29,18,09,1, 11.9,1,1, 7.960, 10455.991, 323.407, 52789.059 23/05/12,09:09:29,19,09,1, 11.9,1,1, 7.960, 10456.017, 323.432, 52789.056 23/05/12,09:09:30,00,10,1, 11.8,1,1, 7.960, 10456.014, 323.432, 52789.056 23/05/12,09:09:30,01,10,1, 11.8,1,1, 7.960, 10456.006, 323.377, 52789.081 23/05/12,09:09:30,02,10,1, 11.8,1,1, 7.960, 10456.046, 323.416, 52789.095 23/05/12,09:09:30,03,10,1, 11.8,1,1, 7.960, 10456.016, 323.370, 52789.039 23/05/12,09:09:30,04,10,1, 11.8,1,1, 7.960, 10456.041, 323.372, 52789.075 23/05/12,09:09:30,05,10,1, 11.8,1,1, 7.960, 10456.055, 323.379, 52789.066 23/05/12,09:09:30,06,10,1, 11.8,1,1, 7.960, 10456.055, 323.370, 52789.055 23/05/12,09:09:30,07,10,1, 11.8,1,1, 7.960, 10456.053, 323.374, 52789.015 23/05/12,09:09:30,08,10,1, 11.8,1,1, 7.960, 10456.048, 323.344, 52788.980 23/05/12,09:09:30,09,10,1, 11.8,1,1, 7.960, 10456.056, 323.337, 52789.020 23/05/12,09:09:30,10,10,1, 11.8,1,1, 7.960, 10456.041, 323.351, 52789.023 23/05/12,09:09:30,11,10,1, 11.8,1,1, 7.960, 10456.067, 323.354, 52789.060 23/05/12,09:09:30,12,10,1, 11.8,1,1, 7.960, 10456.042, 323.352, 52789.049 23/05/12,09:09:30,13,10,1, 11.8,1,1, 7.960, 10456.056, 323.314, 52789.032 23/05/12,09:09:30,14,10,1, 11.8,1,1, 7.960, 10456.068, 323.306, 52789.012 23/05/12,09:09:30,15,10,1, 11.8,1,1, 7.960, 10456.055, 323.321, 52789.045 23/05/12,09:09:30,16,10,1, 11.8,1,1, 7.960, 10456.068, 323.340, 52789.001 23/05/12,09:09:30,17,10,1, 11.8,1,1, 7.960, 10456.074, 323.314, 52789.005 23/05/12,09:09:30,18,10,1, 11.8,1,1, 7.960, 10456.044, 323.301, 52788.995 23/05/12,09:09:30,19,10,1, 11.8,1,1, 7.960, 10456.068, 323.309, 52789.039 23/05/12,09:09:31,00,10,1, 11.9,1,1, 7.961, 10456.064, 323.309, 52789.039 23/05/12,09:09:31,01,10,1, 11.9,1,1, 7.961, 10456.090, 323.273, 52788.978 23/05/12,09:09:31,02,10,1, 11.9,1,1, 7.961, 10456.071, 323.285, 52788.977 23/05/12,09:09:31,03,10,1, 11.9,1,1, 7.961, 10456.086, 323.272, 52788.987 23/05/12,09:09:31,04,10,1, 11.9,1,1, 7.961, 10456.059, 323.256, 52788.970 23/05/12,09:09:31,05,10,1, 11.9,1,1, 7.961, 10456.091, 323.257, 52788.942 23/05/12,09:09:31,06,10,1, 11.9,1,1, 7.961, 10456.074, 323.244, 52788.928 23/05/12,09:09:31,07,10,1, 11.9,1,1, 7.961, 10456.089, 323.246, 52788.987 23/05/12,09:09:31,08,10,1, 11.9,1,1, 7.961, 10456.080, 323.227, 52788.933 23/05/12,09:09:31,09,10,1, 11.9,1,1, 7.961, 10456.100, 323.211, 52788.923 23/05/12,09:09:31,10,10,1, 11.9,1,1, 7.961, 10456.086, 323.211, 52788.965 23/05/12,09:09:31,11,10,1, 11.9,1,1, 7.961, 10456.093, 323.197, 52788.912 23/05/12,09:09:31,12,10,1, 11.9,1,1, 7.961, 10456.100, 323.201, 52788.926 23/05/12,09:09:31,13,10,1, 11.9,1,1, 7.961, 10456.097, 323.158, 52788.936 23/05/12,09:09:31,14,10,1, 11.9,1,1, 7.961, 10456.105, 323.151, 52788.895 23/05/12,09:09:31,15,10,1, 11.9,1,1, 7.961, 10456.103, 323.154, 52788.920 23/05/12,09:09:31,16,10,1, 11.9,1,1, 7.961, 10456.097, 323.129, 52788.915 23/05/12,09:09:31,17,10,1, 11.9,1,1, 7.961, 10456.102, 323.109, 52788.874 23/05/12,09:09:31,18,10,1, 11.9,1,1, 7.961, 10456.109, 323.087, 52788.855 23/05/12,09:09:31,19,10,1, 11.9,1,1, 7.961, 10456.101, 323.076, 52788.831 23/05/12,09:09:32,00,10,1, 11.9,1,1, 7.956, 10456.097, 323.076, 52788.831 23/05/12,09:09:32,01,10,1, 11.9,1,1, 7.956, 10456.116, 323.063, 52788.898 23/05/12,09:09:32,02,10,1, 11.9,1,1, 7.956, 10456.117, 323.016, 52788.831 23/05/12,09:09:32,03,10,1, 11.9,1,1, 7.956, 10456.104, 323.024, 52788.854 23/05/12,09:09:32,04,10,1, 11.9,1,1, 7.956, 10456.104, 323.015, 52788.885 23/05/12,09:09:32,05,10,1, 11.9,1,1, 7.956, 10456.102, 323.000, 52788.826 23/05/12,09:09:32,06,10,1, 11.9,1,1, 7.956, 10456.116, 322.994, 52788.828 23/05/12,09:09:32,07,10,1, 11.9,1,1, 7.956, 10456.115, 322.977, 52788.811 23/05/12,09:09:32,08,10,1, 11.9,1,1, 7.956, 10456.101, 322.987, 52788.824 23/05/12,09:09:32,09,10,1, 11.9,1,1, 7.956, 10456.114, 322.982, 52788.835 23/05/12,09:09:32,10,10,1, 11.9,1,1, 7.956, 10456.083, 322.962, 52788.782 23/05/12,09:09:32,11,10,1, 11.9,1,1, 7.956, 10456.111, 322.948, 52788.789 23/05/12,09:09:32,12,10,1, 11.9,1,1, 7.956, 10456.112, 322.933, 52788.801 23/05/12,09:09:32,13,10,1, 11.9,1,1, 7.956, 10456.098, 322.932, 52788.814 23/05/12,09:09:32,14,10,1, 11.9,1,1, 7.956, 10456.106, 322.903, 52788.760 23/05/12,09:09:32,15,10,1, 11.9,1,1, 7.956, 10456.117, 322.899, 52788.760 23/05/12,09:09:32,16,10,1, 11.9,1,1, 7.956, 10456.110, 322.892, 52788.780 23/05/12,09:09:32,17,10,1, 11.9,1,1, 7.956, 10456.108, 322.894, 52788.799 23/05/12,09:09:32,18,10,1, 11.9,1,1, 7.956, 10456.115, 322.857, 52788.787 23/05/12,09:09:32,19,10,1, 11.9,1,1, 7.956, 10456.118, 322.851, 52788.766 23/05/12,09:09:33,00,10,1, 11.9,1,1, 7.962, 10456.114, 322.851, 52788.766 23/05/12,09:09:33,01,10,1, 11.9,1,1, 7.962, 10456.109, 322.831, 52788.727 23/05/12,09:09:33,02,10,1, 11.9,1,1, 7.962, 10456.099, 322.837, 52788.759 23/05/12,09:09:33,03,10,1, 11.9,1,1, 7.962, 10456.125, 322.813, 52788.761 23/05/12,09:09:33,04,10,1, 11.9,1,1, 7.962, 10456.100, 322.797, 52788.729 23/05/12,09:09:33,05,10,1, 11.9,1,1, 7.962, 10456.131, 322.786, 52788.773 23/05/12,09:09:33,06,10,1, 11.9,1,1, 7.962, 10456.133, 322.788, 52788.778 23/05/12,09:09:33,07,10,1, 11.9,1,1, 7.962, 10456.103, 322.785, 52788.745 23/05/12,09:09:33,08,10,1, 11.9,1,1, 7.962, 10456.118, 322.771, 52788.687 23/05/12,09:09:33,09,10,1, 11.9,1,1, 7.962, 10456.118, 322.743, 52788.736 23/05/12,09:09:33,10,10,1, 11.9,1,1, 7.962, 10456.086, 322.742, 52788.720 23/05/12,09:09:33,11,10,1, 11.9,1,1, 7.962, 10456.142, 322.740, 52788.724 23/05/12,09:09:33,12,10,1, 11.9,1,1, 7.962, 10456.134, 322.711, 52788.665 23/05/12,09:09:33,13,10,1, 11.9,1,1, 7.962, 10456.113, 322.711, 52788.685 23/05/12,09:09:33,14,10,1, 11.9,1,1, 7.962, 10456.147, 322.711, 52788.678 23/05/12,09:09:33,15,10,1, 11.9,1,1, 7.962, 10456.139, 322.671, 52788.677 23/05/12,09:09:33,16,10,1, 11.9,1,1, 7.962, 10456.124, 322.702, 52788.685 23/05/12,09:09:33,17,10,1, 11.9,1,1, 7.962, 10456.123, 322.698, 52788.681 23/05/12,09:09:33,18,10,1, 11.9,1,1, 7.962, 10456.132, 322.661, 52788.660 23/05/12,09:09:33,19,10,1, 11.9,1,1, 7.962, 10456.122, 322.680, 52788.674 23/05/12,09:09:34,00,10,1, 11.9,1,1, 7.959, 10456.122, 322.680, 52788.674 23/05/12,09:09:34,01,10,1, 11.9,1,1, 7.959, 10456.119, 322.640, 52788.673 23/05/12,09:09:34,02,10,1, 11.9,1,1, 7.959, 10456.165, 322.648, 52788.676 23/05/12,09:09:34,03,10,1, 11.9,1,1, 7.959, 10456.135, 322.628, 52788.688 23/05/12,09:09:34,04,10,1, 11.9,1,1, 7.959, 10456.128, 322.640, 52788.628 23/05/12,09:09:34,05,10,1, 11.9,1,1, 7.959, 10456.115, 322.629, 52788.675 23/05/12,09:09:34,06,10,1, 11.9,1,1, 7.959, 10456.119, 322.617, 52788.655 23/05/12,09:09:34,07,10,1, 11.9,1,1, 7.959, 10456.144, 322.625, 52788.656 23/05/12,09:09:34,08,10,1, 11.9,1,1, 7.959, 10456.159, 322.595, 52788.615 23/05/12,09:09:34,09,10,1, 11.9,1,1, 7.959, 10456.149, 322.595, 52788.638 23/05/12,09:09:34,10,10,1, 11.9,1,1, 7.959, 10456.165, 322.598, 52788.646 23/05/12,09:09:34,11,10,1, 11.9,1,1, 7.959, 10456.162, 322.599, 52788.604 23/05/12,09:09:34,12,10,1, 11.9,1,1, 7.959, 10456.158, 322.585, 52788.619 23/05/12,09:09:34,13,10,1, 11.9,1,1, 7.959, 10456.139, 322.561, 52788.617 23/05/12,09:09:34,14,10,1, 11.9,1,1, 7.959, 10456.152, 322.569, 52788.594 23/05/12,09:09:34,15,10,1, 11.9,1,1, 7.959, 10456.154, 322.574, 52788.599 23/05/12,09:09:34,16,10,1, 11.9,1,1, 7.959, 10456.170, 322.582, 52788.598 23/05/12,09:09:34,17,10,1, 11.9,1,1, 7.959, 10456.164, 322.571, 52788.626 23/05/12,09:09:34,18,10,1, 11.9,1,1, 7.959, 10456.175, 322.591, 52788.574 23/05/12,09:09:34,19,10,1, 11.9,1,1, 7.959, 10456.166, 322.558, 52788.637 23/05/12,09:09:35,00,11,1, 11.9,1,1, 7.961, 10456.164, 322.558, 52788.637 23/05/12,09:09:35,01,11,1, 11.9,1,1, 7.961, 10456.170, 322.590, 52788.762 23/05/12,09:09:35,02,11,1, 11.9,1,1, 7.961, 10456.203, 322.554, 52788.605 23/05/12,09:09:35,03,11,1, 11.9,1,1, 7.961, 10456.219, 322.550, 52788.564 23/05/12,09:09:35,04,11,1, 11.9,1,1, 7.961, 10456.203, 322.556, 52788.550 23/05/12,09:09:35,05,11,1, 11.9,1,1, 7.961, 10456.190, 322.566, 52788.579 23/05/12,09:09:35,06,11,1, 11.9,1,1, 7.961, 10456.196, 322.562, 52788.606 23/05/12,09:09:35,07,11,1, 11.9,1,1, 7.961, 10456.172, 322.565, 52788.631 23/05/12,09:09:35,08,11,1, 11.9,1,1, 7.961, 10456.194, 322.552, 52788.596 23/05/12,09:09:35,09,11,1, 11.9,1,1, 7.961, 10456.210, 322.566, 52788.623 23/05/12,09:09:35,10,11,1, 11.9,1,1, 7.961, 10456.193, 322.568, 52788.590 23/05/12,09:09:35,11,11,1, 11.9,1,1, 7.961, 10456.219, 322.593, 52788.604 23/05/12,09:09:35,12,11,1, 11.9,1,1, 7.961, 10456.237, 322.578, 52788.589 23/05/12,09:09:35,13,11,1, 11.9,1,1, 7.961, 10456.211, 322.584, 52788.583 23/05/12,09:09:35,14,11,1, 11.9,1,1, 7.961, 10456.223, 322.591, 52788.578 23/05/12,09:09:35,15,11,1, 11.9,1,1, 7.961, 10456.208, 322.602, 52788.621 23/05/12,09:09:35,16,11,1, 11.9,1,1, 7.961, 10456.222, 322.589, 52788.622 23/05/12,09:09:35,17,11,1, 11.9,1,1, 7.961, 10456.240, 322.576, 52788.557 23/05/12,09:09:35,18,11,1, 11.9,1,1, 7.961, 10456.224, 322.578, 52788.592 23/05/12,09:09:35,19,11,1, 11.9,1,1, 7.961, 10456.227, 322.615, 52788.594 23/05/12,09:09:36,00,10,1, 11.9,1,1, 7.958, 10456.222, 322.615, 52788.594 23/05/12,09:09:36,01,10,1, 11.9,1,1, 7.958, 10456.239, 322.617, 52788.564 23/05/12,09:09:36,02,10,1, 11.9,1,1, 7.958, 10456.271, 322.598, 52788.575 23/05/12,09:09:36,03,10,1, 11.9,1,1, 7.958, 10456.267, 322.620, 52788.579 23/05/12,09:09:36,04,10,1, 11.9,1,1, 7.958, 10456.260, 322.629, 52788.633 23/05/12,09:09:36,05,10,1, 11.9,1,1, 7.958, 10456.254, 322.627, 52788.622 23/05/12,09:09:36,06,10,1, 11.9,1,1, 7.958, 10456.271, 322.608, 52788.557 23/05/12,09:09:36,07,10,1, 11.9,1,1, 7.958, 10456.287, 322.623, 52788.542 23/05/12,09:09:36,08,10,1, 11.9,1,1, 7.958, 10456.303, 322.618, 52788.572 23/05/12,09:09:36,09,10,1, 11.9,1,1, 7.958, 10456.287, 322.651, 52788.574 23/05/12,09:09:36,10,10,1, 11.9,1,1, 7.958, 10456.311, 322.647, 52788.550 23/05/12,09:09:36,11,10,1, 11.9,1,1, 7.958, 10456.288, 322.663, 52788.564 23/05/12,09:09:36,12,10,1, 11.9,1,1, 7.958, 10456.286, 322.657, 52788.549 23/05/12,09:09:36,13,10,1, 11.9,1,1, 7.958, 10456.297, 322.690, 52788.634 23/05/12,09:09:36,14,10,1, 11.9,1,1, 7.958, 10456.315, 322.700, 52788.575 23/05/12,09:09:36,15,10,1, 11.9,1,1, 7.958, 10456.314, 322.679, 52788.530 23/05/12,09:09:36,16,10,1, 11.9,1,1, 7.958, 10456.337, 322.693, 52788.557 23/05/12,09:09:36,17,10,1, 11.9,1,1, 7.958, 10456.330, 322.695, 52788.512 23/05/12,09:09:36,18,10,1, 11.9,1,1, 7.958, 10456.330, 322.695, 52788.528 23/05/12,09:09:36,19,10,1, 11.9,1,1, 7.958, 10456.316, 322.678, 52788.585 23/05/12,09:09:37,00,10,1, 11.9,1,1, 7.960, 10456.314, 322.678, 52788.585 23/05/12,09:09:37,01,10,1, 11.9,1,1, 7.960, 10456.341, 322.689, 52788.569 23/05/12,09:09:37,02,10,1, 11.9,1,1, 7.960, 10456.340, 322.694, 52788.613 23/05/12,09:09:37,03,10,1, 11.9,1,1, 7.960, 10456.363, 322.718, 52788.563 23/05/12,09:09:37,04,10,1, 11.9,1,1, 7.960, 10456.351, 322.722, 52788.565 23/05/12,09:09:37,05,10,1, 11.9,1,1, 7.960, 10456.377, 322.733, 52788.570 23/05/12,09:09:37,06,10,1, 11.9,1,1, 7.960, 10456.352, 322.706, 52788.562 23/05/12,09:09:37,07,10,1, 11.9,1,1, 7.960, 10456.369, 322.703, 52788.600 23/05/12,09:09:37,08,10,1, 11.9,1,1, 7.960, 10456.384, 322.726, 52788.561 23/05/12,09:09:37,09,10,1, 11.9,1,1, 7.960, 10456.379, 322.725, 52788.561 23/05/12,09:09:37,10,10,1, 11.9,1,1, 7.960, 10456.393, 322.715, 52788.545 23/05/12,09:09:37,11,10,1, 11.9,1,1, 7.960, 10456.414, 322.727, 52788.525 23/05/12,09:09:37,12,10,1, 11.9,1,1, 7.960, 10456.402, 322.740, 52788.520 23/05/12,09:09:37,13,10,1, 11.9,1,1, 7.960, 10456.407, 322.756, 52788.591 23/05/12,09:09:37,14,10,1, 11.9,1,1, 7.960, 10456.425, 322.753, 52788.553 23/05/12,09:09:37,15,10,1, 11.9,1,1, 7.960, 10456.412, 322.752, 52788.530 23/05/12,09:09:37,16,10,1, 11.9,1,1, 7.960, 10456.434, 322.748, 52788.555 23/05/12,09:09:37,17,10,1, 11.9,1,1, 7.960, 10456.443, 322.740, 52788.547 23/05/12,09:09:37,18,10,1, 11.9,1,1, 7.960, 10456.446, 322.778, 52788.575 23/05/12,09:09:37,19,10,1, 11.9,1,1, 7.960, 10456.450, 322.776, 52788.594 23/05/12,09:09:38,00,10,1, 11.9,1,1, 7.961, 10456.448, 322.776, 52788.594 23/05/12,09:09:38,01,10,1, 11.9,1,1, 7.961, 10456.463, 322.773, 52788.536 23/05/12,09:09:38,02,10,1, 11.9,1,1, 7.961, 10456.452, 322.762, 52788.528 23/05/12,09:09:38,03,10,1, 11.9,1,1, 7.961, 10456.485, 322.776, 52788.562 23/05/12,09:09:38,04,10,1, 11.9,1,1, 7.961, 10456.497, 322.769, 52788.541 23/05/12,09:09:38,05,10,1, 11.9,1,1, 7.961, 10456.507, 322.771, 52788.581 23/05/12,09:09:38,06,10,1, 11.9,1,1, 7.961, 10456.477, 322.771, 52788.510 23/05/12,09:09:38,07,10,1, 11.9,1,1, 7.961, 10456.513, 322.820, 52788.558 23/05/12,09:09:38,08,10,1, 11.9,1,1, 7.961, 10456.526, 322.770, 52788.548 23/05/12,09:09:38,09,10,1, 11.9,1,1, 7.961, 10456.517, 322.802, 52788.570 23/05/12,09:09:38,10,10,1, 11.9,1,1, 7.961, 10456.569, 322.785, 52788.544 23/05/12,09:09:38,11,10,1, 11.9,1,1, 7.961, 10456.517, 322.779, 52788.529 23/05/12,09:09:38,12,10,1, 11.9,1,1, 7.961, 10456.568, 322.792, 52788.529 23/05/12,09:09:38,13,10,1, 11.9,1,1, 7.961, 10456.566, 322.788, 52788.570 23/05/12,09:09:38,14,10,1, 11.9,1,1, 7.961, 10456.568, 322.787, 52788.511 23/05/12,09:09:38,15,10,1, 11.9,1,1, 7.961, 10456.571, 322.786, 52788.529 23/05/12,09:09:38,16,10,1, 11.9,1,1, 7.961, 10456.592, 322.778, 52788.544 23/05/12,09:09:38,17,10,1, 11.9,1,1, 7.961, 10456.598, 322.784, 52788.532 23/05/12,09:09:38,18,10,1, 11.9,1,1, 7.961, 10456.585, 322.773, 52788.556 23/05/12,09:09:38,19,10,1, 11.9,1,1, 7.961, 10456.628, 322.792, 52788.561 23/05/12,09:09:39,00,10,1, 12.0,1,1, 7.961, 10456.623, 322.792, 52788.561 23/05/12,09:09:39,01,10,1, 12.0,1,1, 7.961, 10456.653, 322.781, 52788.564 23/05/12,09:09:39,02,10,1, 12.0,1,1, 7.961, 10456.658, 322.768, 52788.548 23/05/12,09:09:39,03,10,1, 12.0,1,1, 7.961, 10456.652, 322.799, 52788.563 23/05/12,09:09:39,04,10,1, 12.0,1,1, 7.961, 10456.666, 322.801, 52788.527 23/05/12,09:09:39,05,10,1, 12.0,1,1, 7.961, 10456.685, 322.799, 52788.541 23/05/12,09:09:39,06,10,1, 12.0,1,1, 7.961, 10456.693, 322.788, 52788.525 23/05/12,09:09:39,07,10,1, 12.0,1,1, 7.961, 10456.697, 322.751, 52788.531 23/05/12,09:09:39,08,10,1, 12.0,1,1, 7.961, 10456.697, 322.762, 52788.538 23/05/12,09:09:39,09,10,1, 12.0,1,1, 7.961, 10456.707, 322.753, 52788.550 23/05/12,09:09:39,10,10,1, 12.0,1,1, 7.961, 10456.754, 322.757, 52788.538 23/05/12,09:09:39,11,10,1, 12.0,1,1, 7.961, 10456.737, 322.733, 52788.519 23/05/12,09:09:39,12,10,1, 12.0,1,1, 7.961, 10456.752, 322.748, 52788.537 23/05/12,09:09:39,13,10,1, 12.0,1,1, 7.961, 10456.795, 322.708, 52788.520 23/05/12,09:09:39,14,10,1, 12.0,1,1, 7.961, 10456.784, 322.725, 52788.494 23/05/12,09:09:39,15,10,1, 12.0,1,1, 7.961, 10456.793, 322.739, 52788.489 23/05/12,09:09:39,16,10,1, 12.0,1,1, 7.961, 10456.801, 322.701, 52788.499 23/05/12,09:09:39,17,10,1, 12.0,1,1, 7.961, 10456.809, 322.735, 52788.524 23/05/12,09:09:39,18,10,1, 12.0,1,1, 7.961, 10456.820, 322.725, 52788.500 23/05/12,09:09:39,19,10,1, 12.0,1,1, 7.961, 10456.816, 322.696, 52788.483 23/05/12,09:09:40,00,10,1, 11.8,1,1, 7.960, 10456.815, 322.696, 52788.483 23/05/12,09:09:40,01,10,1, 11.8,1,1, 7.960, 10456.827, 322.672, 52788.480 23/05/12,09:09:40,02,10,1, 11.8,1,1, 7.960, 10456.826, 322.695, 52788.459 23/05/12,09:09:40,03,10,1, 11.8,1,1, 7.960, 10456.869, 322.688, 52788.498 23/05/12,09:09:40,04,10,1, 11.8,1,1, 7.960, 10456.872, 322.678, 52788.478 23/05/12,09:09:40,05,10,1, 11.8,1,1, 7.960, 10456.888, 322.681, 52788.481 23/05/12,09:09:40,06,10,1, 11.8,1,1, 7.960, 10456.893, 322.670, 52788.438 23/05/12,09:09:40,07,10,1, 11.8,1,1, 7.960, 10456.891, 322.673, 52788.460 23/05/12,09:09:40,08,10,1, 11.8,1,1, 7.960, 10456.914, 322.679, 52788.463 23/05/12,09:09:40,09,10,1, 11.8,1,1, 7.960, 10456.917, 322.655, 52788.423 23/05/12,09:09:40,10,10,1, 11.8,1,1, 7.960, 10456.914, 322.655, 52788.470 23/05/12,09:09:40,11,10,1, 11.8,1,1, 7.960, 10456.937, 322.638, 52788.436 23/05/12,09:09:40,12,10,1, 11.8,1,1, 7.960, 10456.936, 322.629, 52788.449 23/05/12,09:09:40,13,10,1, 11.8,1,1, 7.960, 10456.943, 322.638, 52788.451 23/05/12,09:09:40,14,10,1, 11.8,1,1, 7.960, 10456.965, 322.630, 52788.441 23/05/12,09:09:40,15,10,1, 11.8,1,1, 7.960, 10456.950, 322.603, 52788.460 23/05/12,09:09:40,16,10,1, 11.8,1,1, 7.960, 10456.975, 322.625, 52788.419 23/05/12,09:09:40,17,10,1, 11.8,1,1, 7.960, 10456.963, 322.605, 52788.419 23/05/12,09:09:40,18,10,1, 11.8,1,1, 7.960, 10456.965, 322.610, 52788.370 23/05/12,09:09:40,19,10,1, 11.8,1,1, 7.960, 10456.982, 322.567, 52788.374 23/05/12,09:09:41,00,10,1, 11.9,1,1, 7.961, 10456.982, 322.567, 52788.374 23/05/12,09:09:41,01,10,1, 11.9,1,1, 7.961, 10456.995, 322.592, 52788.412 23/05/12,09:09:41,02,10,1, 11.9,1,1, 7.961, 10456.989, 322.555, 52788.432 23/05/12,09:09:41,03,10,1, 11.9,1,1, 7.961, 10456.990, 322.556, 52788.446 23/05/12,09:09:41,04,10,1, 11.9,1,1, 7.961, 10456.997, 322.587, 52788.398 23/05/12,09:09:41,05,10,1, 11.9,1,1, 7.961, 10457.019, 322.563, 52788.417 23/05/12,09:09:41,06,10,1, 11.9,1,1, 7.961, 10457.031, 322.557, 52788.416 23/05/12,09:09:41,07,10,1, 11.9,1,1, 7.961, 10457.030, 322.549, 52788.426 23/05/12,09:09:41,08,10,1, 11.9,1,1, 7.961, 10457.020, 322.552, 52788.439 23/05/12,09:09:41,09,10,1, 11.9,1,1, 7.961, 10457.011, 322.533, 52788.365 23/05/12,09:09:41,10,10,1, 11.9,1,1, 7.961, 10457.016, 322.541, 52788.387 23/05/12,09:09:41,11,10,1, 11.9,1,1, 7.961, 10457.018, 322.550, 52788.379 23/05/12,09:09:41,12,10,1, 11.9,1,1, 7.961, 10457.030, 322.527, 52788.385 23/05/12,09:09:41,13,10,1, 11.9,1,1, 7.961, 10457.017, 322.512, 52788.362 23/05/12,09:09:41,14,10,1, 11.9,1,1, 7.961, 10457.035, 322.489, 52788.369 23/05/12,09:09:41,15,10,1, 11.9,1,1, 7.961, 10457.049, 322.502, 52788.389 23/05/12,09:09:41,16,10,1, 11.9,1,1, 7.961, 10457.059, 322.493, 52788.397 23/05/12,09:09:41,17,10,1, 11.9,1,1, 7.961, 10457.041, 322.499, 52788.399 23/05/12,09:09:41,18,10,1, 11.9,1,1, 7.961, 10457.062, 322.494, 52788.403 23/05/12,09:09:41,19,10,1, 11.9,1,1, 7.961, 10457.050, 322.494, 52788.374 23/05/12,09:09:42,00,11,1, 11.9,1,1, 7.959, 10457.048, 322.494, 52788.374 23/05/12,09:09:42,01,11,1, 11.9,1,1, 7.959, 10457.059, 322.497, 52788.360 23/05/12,09:09:42,02,11,1, 11.9,1,1, 7.959, 10457.051, 322.465, 52788.377 23/05/12,09:09:42,03,11,1, 11.9,1,1, 7.959, 10457.063, 322.474, 52788.376 23/05/12,09:09:42,04,11,1, 11.9,1,1, 7.959, 10457.059, 322.503, 52788.346 23/05/12,09:09:42,05,11,1, 11.9,1,1, 7.959, 10457.028, 322.477, 52788.345 23/05/12,09:09:42,06,11,1, 11.9,1,1, 7.959, 10457.070, 322.472, 52788.377 23/05/12,09:09:42,07,11,1, 11.9,1,1, 7.959, 10457.056, 322.456, 52788.325 23/05/12,09:09:42,08,11,1, 11.9,1,1, 7.959, 10457.069, 322.455, 52788.330 23/05/12,09:09:42,09,11,1, 11.9,1,1, 7.959, 10457.070, 322.468, 52788.357 23/05/12,09:09:42,10,11,1, 11.9,1,1, 7.959, 10457.059, 322.445, 52788.325 23/05/12,09:09:42,11,11,1, 11.9,1,1, 7.959, 10457.054, 322.446, 52788.347 23/05/12,09:09:42,12,11,1, 11.9,1,1, 7.959, 10457.056, 322.423, 52788.334 23/05/12,09:09:42,13,11,1, 11.9,1,1, 7.959, 10457.061, 322.438, 52788.339 23/05/12,09:09:42,14,11,1, 11.9,1,1, 7.959, 10457.062, 322.459, 52788.335 23/05/12,09:09:42,15,11,1, 11.9,1,1, 7.959, 10457.063, 322.438, 52788.333 23/05/12,09:09:42,16,11,1, 11.9,1,1, 7.959, 10457.060, 322.438, 52788.337 23/05/12,09:09:42,17,11,1, 11.9,1,1, 7.959, 10457.059, 322.424, 52788.364 23/05/12,09:09:42,18,11,1, 11.9,1,1, 7.959, 10457.054, 322.410, 52788.304 23/05/12,09:09:42,19,11,1, 11.9,1,1, 7.959, 10457.045, 322.413, 52788.351 23/05/12,09:09:43,00,11,1, 11.9,1,1, 7.964, 10457.040, 322.413, 52788.351 23/05/12,09:09:43,01,11,1, 11.9,1,1, 7.964, 10457.044, 322.397, 52788.325 23/05/12,09:09:43,02,11,1, 11.9,1,1, 7.964, 10457.034, 322.429, 52788.344 23/05/12,09:09:43,03,11,1, 11.9,1,1, 7.964, 10457.061, 322.389, 52788.362 23/05/12,09:09:43,04,11,1, 11.9,1,1, 7.964, 10457.051, 322.402, 52788.320 23/05/12,09:09:43,05,11,1, 11.9,1,1, 7.964, 10457.051, 322.439, 52788.368 23/05/12,09:09:43,06,11,1, 11.9,1,1, 7.964, 10457.045, 322.408, 52788.309 23/05/12,09:09:43,07,11,1, 11.9,1,1, 7.964, 10457.046, 322.414, 52788.325 23/05/12,09:09:43,08,11,1, 11.9,1,1, 7.964, 10457.039, 322.423, 52788.377 23/05/12,09:09:43,09,11,1, 11.9,1,1, 7.964, 10457.034, 322.394, 52788.344 23/05/12,09:09:43,10,11,1, 11.9,1,1, 7.964, 10457.032, 322.403, 52788.350 23/05/12,09:09:43,11,11,1, 11.9,1,1, 7.964, 10457.048, 322.394, 52788.337 23/05/12,09:09:43,12,11,1, 11.9,1,1, 7.964, 10457.044, 322.396, 52788.334 23/05/12,09:09:43,13,11,1, 11.9,1,1, 7.964, 10457.044, 322.418, 52788.356 23/05/12,09:09:43,14,11,1, 11.9,1,1, 7.964, 10457.031, 322.387, 52788.344 23/05/12,09:09:43,15,11,1, 11.9,1,1, 7.964, 10457.028, 322.390, 52788.331 23/05/12,09:09:43,16,11,1, 11.9,1,1, 7.964, 10457.039, 322.394, 52788.331 23/05/12,09:09:43,17,11,1, 11.9,1,1, 7.964, 10457.049, 322.394, 52788.328 23/05/12,09:09:43,18,11,1, 11.9,1,1, 7.964, 10457.038, 322.400, 52788.318 23/05/12,09:09:43,19,11,1, 11.9,1,1, 7.964, 10457.034, 322.405, 52788.364 23/05/12,09:09:44,00,11,1, 11.8,1,1, 7.960, 10457.032, 322.405, 52788.364 23/05/12,09:09:44,01,11,1, 11.8,1,1, 7.960, 10457.034, 322.391, 52788.307 23/05/12,09:09:44,02,11,1, 11.8,1,1, 7.960, 10457.018, 322.391, 52788.345 23/05/12,09:09:44,03,11,1, 11.8,1,1, 7.960, 10457.031, 322.390, 52788.335 23/05/12,09:09:44,04,11,1, 11.8,1,1, 7.960, 10457.018, 322.412, 52788.324 23/05/12,09:09:44,05,11,1, 11.8,1,1, 7.960, 10457.023, 322.391, 52788.323 23/05/12,09:09:44,06,11,1, 11.8,1,1, 7.960, 10457.033, 322.396, 52788.333 23/05/12,09:09:44,07,11,1, 11.8,1,1, 7.960, 10457.032, 322.420, 52788.378 23/05/12,09:09:44,08,11,1, 11.8,1,1, 7.960, 10457.029, 322.386, 52788.355 23/05/12,09:09:44,09,11,1, 11.8,1,1, 7.960, 10457.026, 322.405, 52788.302 23/05/12,09:09:44,10,11,1, 11.8,1,1, 7.960, 10457.039, 322.420, 52788.330 23/05/12,09:09:44,11,11,1, 11.8,1,1, 7.960, 10457.038, 322.400, 52788.330 23/05/12,09:09:44,12,11,1, 11.8,1,1, 7.960, 10457.053, 322.414, 52788.338 23/05/12,09:09:44,13,11,1, 11.8,1,1, 7.960, 10457.046, 322.408, 52788.322 23/05/12,09:09:44,14,11,1, 11.8,1,1, 7.960, 10457.050, 322.391, 52788.320 23/05/12,09:09:44,15,11,1, 11.8,1,1, 7.960, 10457.038, 322.415, 52788.327 23/05/12,09:09:44,16,11,1, 11.8,1,1, 7.960, 10457.024, 322.403, 52788.338 23/05/12,09:09:44,17,11,1, 11.8,1,1, 7.960, 10457.040, 322.398, 52788.329 23/05/12,09:09:44,18,11,1, 11.8,1,1, 7.960, 10457.050, 322.424, 52788.297 23/05/12,09:09:44,19,11,1, 11.8,1,1, 7.960, 10457.054, 322.414, 52788.314 23/05/12,09:09:45,00,11,1, 12.0,1,1, 7.960, 10457.048, 322.414, 52788.314 23/05/12,09:09:45,01,11,1, 12.0,1,1, 7.960, 10457.032, 322.416, 52788.307 23/05/12,09:09:45,02,11,1, 12.0,1,1, 7.960, 10457.048, 322.427, 52788.302 23/05/12,09:09:45,03,11,1, 12.0,1,1, 7.960, 10457.044, 322.440, 52788.352 23/05/12,09:09:45,04,11,1, 12.0,1,1, 7.960, 10457.075, 322.407, 52788.244 23/05/12,09:09:45,05,11,1, 12.0,1,1, 7.960, 10457.077, 322.422, 52788.337 23/05/12,09:09:45,06,11,1, 12.0,1,1, 7.960, 10457.081, 322.459, 52788.366 23/05/12,09:09:45,07,11,1, 12.0,1,1, 7.960, 10457.059, 322.434, 52788.352 23/05/12,09:09:45,08,11,1, 12.0,1,1, 7.960, 10457.065, 322.474, 52788.393 23/05/12,09:09:45,09,11,1, 12.0,1,1, 7.960, 10457.056, 322.458, 52788.310 23/05/12,09:09:45,10,11,1, 12.0,1,1, 7.960, 10457.063, 322.466, 52788.318 23/05/12,09:09:45,11,11,1, 12.0,1,1, 7.960, 10457.075, 322.477, 52788.299 23/05/12,09:09:45,12,11,1, 12.0,1,1, 7.960, 10457.071, 322.479, 52788.309 23/05/12,09:09:45,13,11,1, 12.0,1,1, 7.960, 10457.064, 322.457, 52788.319 23/05/12,09:09:45,14,11,1, 12.0,1,1, 7.960, 10457.089, 322.496, 52788.367 23/05/12,09:09:45,15,11,1, 12.0,1,1, 7.960, 10457.068, 322.482, 52788.349 23/05/12,09:09:45,16,11,1, 12.0,1,1, 7.960, 10457.074, 322.509, 52788.333 23/05/12,09:09:45,17,11,1, 12.0,1,1, 7.960, 10457.125, 322.488, 52788.305 23/05/12,09:09:45,18,11,1, 12.0,1,1, 7.960, 10457.072, 322.506, 52788.328 23/05/12,09:09:45,19,11,1, 12.0,1,1, 7.960, 10457.064, 322.508, 52788.360 23/05/12,09:09:46,00,11,1, 11.8,1,1, 7.962, 10457.057, 322.508, 52788.360 23/05/12,09:09:46,01,11,1, 11.8,1,1, 7.962, 10457.082, 322.522, 52788.361 23/05/12,09:09:46,02,11,1, 11.8,1,1, 7.962, 10457.085, 322.546, 52788.370 23/05/12,09:09:46,03,11,1, 11.8,1,1, 7.962, 10457.078, 322.546, 52788.372 23/05/12,09:09:46,04,11,1, 11.8,1,1, 7.962, 10457.078, 322.560, 52788.362 23/05/12,09:09:46,05,11,1, 11.8,1,1, 7.962, 10457.097, 322.576, 52788.349 23/05/12,09:09:46,06,11,1, 11.8,1,1, 7.962, 10457.098, 322.571, 52788.362 23/05/12,09:09:46,07,11,1, 11.8,1,1, 7.962, 10457.102, 322.565, 52788.368 23/05/12,09:09:46,08,11,1, 11.8,1,1, 7.962, 10457.089, 322.575, 52788.355 23/05/12,09:09:46,09,11,1, 11.8,1,1, 7.962, 10457.129, 322.565, 52788.371 23/05/12,09:09:46,10,11,1, 11.8,1,1, 7.962, 10457.127, 322.570, 52788.347 23/05/12,09:09:46,11,11,1, 11.8,1,1, 7.962, 10457.091, 322.595, 52788.390 23/05/12,09:09:46,12,11,1, 11.8,1,1, 7.962, 10457.108, 322.597, 52788.377 23/05/12,09:09:46,13,11,1, 11.8,1,1, 7.962, 10457.128, 322.597, 52788.353 23/05/12,09:09:46,14,11,1, 11.8,1,1, 7.962, 10457.089, 322.633, 52788.373 23/05/12,09:09:46,15,11,1, 11.8,1,1, 7.962, 10457.101, 322.611, 52788.340 23/05/12,09:09:46,16,11,1, 11.8,1,1, 7.962, 10457.116, 322.626, 52788.344 23/05/12,09:09:46,17,11,1, 11.8,1,1, 7.962, 10457.087, 322.636, 52788.356 23/05/12,09:09:46,18,11,1, 11.8,1,1, 7.962, 10457.104, 322.655, 52788.299 23/05/12,09:09:46,19,11,1, 11.8,1,1, 7.962, 10457.091, 322.655, 52788.337 23/05/12,09:09:47,00,11,1, 11.8,1,1, 7.964, 10457.090, 322.655, 52788.337 23/05/12,09:09:47,01,11,1, 11.8,1,1, 7.964, 10457.098, 322.672, 52788.348 23/05/12,09:09:47,02,11,1, 11.8,1,1, 7.964, 10457.114, 322.668, 52788.371 23/05/12,09:09:47,03,11,1, 11.8,1,1, 7.964, 10457.118, 322.663, 52788.366 23/05/12,09:09:47,04,11,1, 11.8,1,1, 7.964, 10457.129, 322.691, 52788.355 23/05/12,09:09:47,05,11,1, 11.8,1,1, 7.964, 10457.127, 322.669, 52788.366 23/05/12,09:09:47,06,11,1, 11.8,1,1, 7.964, 10457.113, 322.695, 52788.377 23/05/12,09:09:47,07,11,1, 11.8,1,1, 7.964, 10457.125, 322.708, 52788.328 23/05/12,09:09:47,08,11,1, 11.8,1,1, 7.964, 10457.138, 322.720, 52788.369 23/05/12,09:09:47,09,11,1, 11.8,1,1, 7.964, 10457.110, 322.722, 52788.352 23/05/12,09:09:47,10,11,1, 11.8,1,1, 7.964, 10457.105, 322.726, 52788.392 23/05/12,09:09:47,11,11,1, 11.8,1,1, 7.964, 10457.129, 322.716, 52788.386 23/05/12,09:09:47,12,11,1, 11.8,1,1, 7.964, 10457.122, 322.747, 52788.356 23/05/12,09:09:47,13,11,1, 11.8,1,1, 7.964, 10457.120, 322.758, 52788.383 23/05/12,09:09:47,14,11,1, 11.8,1,1, 7.964, 10457.122, 322.744, 52788.391 23/05/12,09:09:47,15,11,1, 11.8,1,1, 7.964, 10457.106, 322.753, 52788.412 23/05/12,09:09:47,16,11,1, 11.8,1,1, 7.964, 10457.144, 322.759, 52788.397 23/05/12,09:09:47,17,11,1, 11.8,1,1, 7.964, 10457.146, 322.780, 52788.413 23/05/12,09:09:47,18,11,1, 11.8,1,1, 7.964, 10457.123, 322.774, 52788.366 23/05/12,09:09:47,19,11,1, 11.8,1,1, 7.964, 10457.109, 322.783, 52788.334 23/05/12,09:09:48,00,11,1, 11.8,1,1, 7.961, 10457.107, 322.783, 52788.334 23/05/12,09:09:48,01,11,1, 11.8,1,1, 7.961, 10457.125, 322.793, 52788.372 23/05/12,09:09:48,02,11,1, 11.8,1,1, 7.961, 10457.130, 322.782, 52788.379 23/05/12,09:09:48,03,11,1, 11.8,1,1, 7.961, 10457.145, 322.807, 52788.406 23/05/12,09:09:48,04,11,1, 11.8,1,1, 7.961, 10457.134, 322.816, 52788.347 23/05/12,09:09:48,05,11,1, 11.8,1,1, 7.961, 10457.132, 322.817, 52788.344 23/05/12,09:09:48,06,11,1, 11.8,1,1, 7.961, 10457.133, 322.811, 52788.389 23/05/12,09:09:48,07,11,1, 11.8,1,1, 7.961, 10457.147, 322.798, 52788.395 23/05/12,09:09:48,08,11,1, 11.8,1,1, 7.961, 10457.141, 322.829, 52788.380 23/05/12,09:09:48,09,11,1, 11.8,1,1, 7.961, 10457.160, 322.834, 52788.413 23/05/12,09:09:48,10,11,1, 11.8,1,1, 7.961, 10457.149, 322.850, 52788.336 23/05/12,09:09:48,11,11,1, 11.8,1,1, 7.961, 10457.149, 322.842, 52788.388 23/05/12,09:09:48,12,11,1, 11.8,1,1, 7.961, 10457.147, 322.830, 52788.388 23/05/12,09:09:48,13,11,1, 11.8,1,1, 7.961, 10457.127, 322.836, 52788.403 23/05/12,09:09:48,14,11,1, 11.8,1,1, 7.961, 10457.154, 322.851, 52788.374 23/05/12,09:09:48,15,11,1, 11.8,1,1, 7.961, 10457.147, 322.828, 52788.432 23/05/12,09:09:48,16,11,1, 11.8,1,1, 7.961, 10457.165, 322.830, 52788.397 23/05/12,09:09:48,17,11,1, 11.8,1,1, 7.961, 10457.170, 322.855, 52788.383 23/05/12,09:09:48,18,11,1, 11.8,1,1, 7.961, 10457.164, 322.822, 52788.377 23/05/12,09:09:48,19,11,1, 11.8,1,1, 7.961, 10457.162, 322.855, 52788.401 23/05/12,09:09:49,00,10,1, 11.9,1,1, 7.959, 10457.157, 322.855, 52788.401 23/05/12,09:09:49,01,10,1, 11.9,1,1, 7.959, 10457.142, 322.869, 52788.377 23/05/12,09:09:49,02,10,1, 11.9,1,1, 7.959, 10457.166, 322.868, 52788.384 23/05/12,09:09:49,03,10,1, 11.9,1,1, 7.959, 10457.157, 322.868, 52788.402 23/05/12,09:09:49,04,10,1, 11.9,1,1, 7.959, 10457.134, 322.863, 52788.346 23/05/12,09:09:49,05,10,1, 11.9,1,1, 7.959, 10457.140, 322.867, 52788.386 23/05/12,09:09:49,06,10,1, 11.9,1,1, 7.959, 10457.161, 322.833, 52788.327 23/05/12,09:09:49,07,10,1, 11.9,1,1, 7.959, 10457.164, 322.853, 52788.349 23/05/12,09:09:49,08,10,1, 11.9,1,1, 7.959, 10457.161, 322.856, 52788.378 23/05/12,09:09:49,09,10,1, 11.9,1,1, 7.959, 10457.151, 322.851, 52788.329 23/05/12,09:09:49,10,10,1, 11.9,1,1, 7.959, 10457.166, 322.868, 52788.348 23/05/12,09:09:49,11,10,1, 11.9,1,1, 7.959, 10457.182, 322.866, 52788.387 23/05/12,09:09:49,12,10,1, 11.9,1,1, 7.959, 10457.178, 322.860, 52788.389 23/05/12,09:09:49,13,10,1, 11.9,1,1, 7.959, 10457.192, 322.869, 52788.355 23/05/12,09:09:49,14,10,1, 11.9,1,1, 7.959, 10457.176, 322.869, 52788.424 23/05/12,09:09:49,15,10,1, 11.9,1,1, 7.959, 10457.178, 322.860, 52788.389 23/05/12,09:09:49,16,10,1, 11.9,1,1, 7.959, 10457.184, 322.867, 52788.390 23/05/12,09:09:49,17,10,1, 11.9,1,1, 7.959, 10457.172, 322.861, 52788.381 23/05/12,09:09:49,18,10,1, 11.9,1,1, 7.959, 10457.183, 322.881, 52788.380 23/05/12,09:09:49,19,10,1, 11.9,1,1, 7.959, 10457.168, 322.859, 52788.361 23/05/12,09:09:50,00,11,1, 11.9,1,1, 7.963, 10457.165, 322.859, 52788.361 23/05/12,09:09:50,01,11,1, 11.9,1,1, 7.963, 10457.172, 322.888, 52788.393 23/05/12,09:09:50,02,11,1, 11.9,1,1, 7.963, 10457.185, 322.887, 52788.371 23/05/12,09:09:50,03,11,1, 11.9,1,1, 7.963, 10457.194, 322.860, 52788.361 23/05/12,09:09:50,04,11,1, 11.9,1,1, 7.963, 10457.175, 322.909, 52788.402 23/05/12,09:09:50,05,11,1, 11.9,1,1, 7.963, 10457.199, 322.886, 52788.379 23/05/12,09:09:50,06,11,1, 11.9,1,1, 7.963, 10457.222, 322.887, 52788.420 23/05/12,09:09:50,07,11,1, 11.9,1,1, 7.963, 10457.209, 322.884, 52788.446 23/05/12,09:09:50,08,11,1, 11.9,1,1, 7.963, 10457.203, 322.871, 52788.396 23/05/12,09:09:50,09,11,1, 11.9,1,1, 7.963, 10457.223, 322.893, 52788.344 23/05/12,09:09:50,10,11,1, 11.9,1,1, 7.963, 10457.223, 322.888, 52788.372 23/05/12,09:09:50,11,11,1, 11.9,1,1, 7.963, 10457.197, 322.876, 52788.356 23/05/12,09:09:50,12,11,1, 11.9,1,1, 7.963, 10457.237, 322.904, 52788.374 23/05/12,09:09:50,13,11,1, 11.9,1,1, 7.963, 10457.243, 322.911, 52788.348 23/05/12,09:09:50,14,11,1, 11.9,1,1, 7.963, 10457.223, 322.866, 52788.357 23/05/12,09:09:50,15,11,1, 11.9,1,1, 7.963, 10457.242, 322.905, 52788.339 23/05/12,09:09:50,16,11,1, 11.9,1,1, 7.963, 10457.230, 322.880, 52788.367 23/05/12,09:09:50,17,11,1, 11.9,1,1, 7.963, 10457.247, 322.860, 52788.356 23/05/12,09:09:50,18,11,1, 11.9,1,1, 7.963, 10457.278, 322.898, 52788.324 23/05/12,09:09:50,19,11,1, 11.9,1,1, 7.963, 10457.272, 322.895, 52788.345 23/05/12,09:09:51,00,11,1, 11.9,1,1, 7.964, 10457.265, 322.895, 52788.345 23/05/12,09:09:51,01,11,1, 11.9,1,1, 7.964, 10457.278, 322.901, 52788.366 23/05/12,09:09:51,02,11,1, 11.9,1,1, 7.964, 10457.272, 322.864, 52788.332 23/05/12,09:09:51,03,11,1, 11.9,1,1, 7.964, 10457.293, 322.866, 52788.371 23/05/12,09:09:51,04,11,1, 11.9,1,1, 7.964, 10457.297, 322.868, 52788.339 23/05/12,09:09:51,05,11,1, 11.9,1,1, 7.964, 10457.281, 322.878, 52788.348 23/05/12,09:09:51,06,11,1, 11.9,1,1, 7.964, 10457.266, 322.892, 52788.337 23/05/12,09:09:51,07,11,1, 11.9,1,1, 7.964, 10457.296, 322.871, 52788.344 23/05/12,09:09:51,08,11,1, 11.9,1,1, 7.964, 10457.314, 322.855, 52788.361 23/05/12,09:09:51,09,11,1, 11.9,1,1, 7.964, 10457.293, 322.889, 52788.336 23/05/12,09:09:51,10,11,1, 11.9,1,1, 7.964, 10457.301, 322.842, 52788.328 23/05/12,09:09:51,11,11,1, 11.9,1,1, 7.964, 10457.327, 322.872, 52788.345 23/05/12,09:09:51,12,11,1, 11.9,1,1, 7.964, 10457.329, 322.884, 52788.351 23/05/12,09:09:51,13,11,1, 11.9,1,1, 7.964, 10457.340, 322.873, 52788.313 23/05/12,09:09:51,14,11,1, 11.9,1,1, 7.964, 10457.356, 322.894, 52788.339 23/05/12,09:09:51,15,11,1, 11.9,1,1, 7.964, 10457.355, 322.874, 52788.335 23/05/12,09:09:51,16,11,1, 11.9,1,1, 7.964, 10457.348, 322.861, 52788.335 23/05/12,09:09:51,17,11,1, 11.9,1,1, 7.964, 10457.393, 322.872, 52788.329 23/05/12,09:09:51,18,11,1, 11.9,1,1, 7.964, 10457.371, 322.864, 52788.350 23/05/12,09:09:51,19,11,1, 11.9,1,1, 7.964, 10457.398, 322.864, 52788.412 23/05/12,09:09:52,00,11,1, 11.9,1,1, 7.961, 10457.391, 322.864, 52788.412 23/05/12,09:09:52,01,11,1, 11.9,1,1, 7.961, 10457.409, 322.848, 52788.370 23/05/12,09:09:52,02,11,1, 11.9,1,1, 7.961, 10457.401, 322.863, 52788.353 23/05/12,09:09:52,03,11,1, 11.9,1,1, 7.961, 10457.412, 322.843, 52788.314 23/05/12,09:09:52,04,11,1, 11.9,1,1, 7.961, 10457.413, 322.843, 52788.290 23/05/12,09:09:52,05,11,1, 11.9,1,1, 7.961, 10457.425, 322.858, 52788.276 23/05/12,09:09:52,06,11,1, 11.9,1,1, 7.961, 10457.450, 322.848, 52788.333 23/05/12,09:09:52,07,11,1, 11.9,1,1, 7.961, 10457.469, 322.850, 52788.290 23/05/12,09:09:52,08,11,1, 11.9,1,1, 7.961, 10457.457, 322.841, 52788.297 23/05/12,09:09:52,09,11,1, 11.9,1,1, 7.961, 10457.482, 322.820, 52788.281 23/05/12,09:09:52,10,11,1, 11.9,1,1, 7.961, 10457.481, 322.837, 52788.307 23/05/12,09:09:52,11,11,1, 11.9,1,1, 7.961, 10457.468, 322.826, 52788.313 23/05/12,09:09:52,12,11,1, 11.9,1,1, 7.961, 10457.511, 322.835, 52788.431 23/05/12,09:09:52,13,11,1, 11.9,1,1, 7.961, 10457.504, 322.843, 52788.237 23/05/12,09:09:52,14,11,1, 11.9,1,1, 7.961, 10457.488, 322.829, 52788.308 23/05/12,09:09:52,15,11,1, 11.9,1,1, 7.961, 10457.532, 322.818, 52788.280 23/05/12,09:09:52,16,11,1, 11.9,1,1, 7.961, 10457.548, 322.820, 52788.297 23/05/12,09:09:52,17,11,1, 11.9,1,1, 7.961, 10457.545, 322.816, 52788.226 23/05/12,09:09:52,18,11,1, 11.9,1,1, 7.961, 10457.549, 322.820, 52788.268 23/05/12,09:09:52,19,11,1, 11.9,1,1, 7.961, 10457.562, 322.827, 52788.262 23/05/12,09:09:53,00,11,1, 11.9,1,1, 7.963, 10457.557, 322.827, 52788.262 23/05/12,09:09:53,01,11,1, 11.9,1,1, 7.963, 10457.564, 322.818, 52788.282 23/05/12,09:09:53,02,11,1, 11.9,1,1, 7.963, 10457.565, 322.809, 52788.102 23/05/12,09:09:53,03,11,1, 11.9,1,1, 7.963, 10457.560, 322.815, 52788.315 23/05/12,09:09:53,04,11,1, 11.9,1,1, 7.963, 10457.633, 322.790, 52788.230 23/05/12,09:09:53,05,11,1, 11.9,1,1, 7.963, 10457.632, 322.794, 52788.251 23/05/12,09:09:53,06,11,1, 11.9,1,1, 7.963, 10457.621, 322.782, 52788.254 23/05/12,09:09:53,07,11,1, 11.9,1,1, 7.963, 10457.648, 322.787, 52788.106 23/05/12,09:09:53,08,11,1, 11.9,1,1, 7.963, 10457.640, 322.792, 52788.259 23/05/12,09:09:53,09,11,1, 11.9,1,1, 7.963, 10457.624, 322.780, 52788.255 23/05/12,09:09:53,10,11,1, 11.9,1,1, 7.963, 10457.665, 322.782, 52788.264 23/05/12,09:09:53,11,11,1, 11.9,1,1, 7.963, 10457.698, 322.758, 52788.233 23/05/12,09:09:53,12,11,1, 11.9,1,1, 7.963, 10457.696, 322.751, 52788.208 23/05/12,09:09:53,13,11,1, 11.9,1,1, 7.963, 10457.706, 322.764, 52788.244 23/05/12,09:09:53,14,11,1, 11.9,1,1, 7.963, 10457.725, 322.751, 52788.199 23/05/12,09:09:53,15,11,1, 11.9,1,1, 7.963, 10457.707, 322.750, 52788.283 23/05/12,09:09:53,16,11,1, 11.9,1,1, 7.963, 10457.747, 322.760, 52788.219 23/05/12,09:09:53,17,11,1, 11.9,1,1, 7.963, 10457.742, 322.754, 52788.244 23/05/12,09:09:53,18,11,1, 11.9,1,1, 7.963, 10457.761, 322.761, 52788.219 23/05/12,09:09:53,19,11,1, 11.9,1,1, 7.963, 10457.744, 322.762, 52788.231 23/05/12,09:09:54,00,11,1, 11.9,1,1, 7.960, 10457.741, 322.762, 52788.231 23/05/12,09:09:54,01,11,1, 11.9,1,1, 7.960, 10457.778, 322.782, 52788.187 23/05/12,09:09:54,02,11,1, 11.9,1,1, 7.960, 10457.771, 322.767, 52788.183 23/05/12,09:09:54,03,11,1, 11.9,1,1, 7.960, 10457.789, 322.756, 52788.211 23/05/12,09:09:54,04,11,1, 11.9,1,1, 7.960, 10457.804, 322.746, 52788.197 23/05/12,09:09:54,05,11,1, 11.9,1,1, 7.960, 10457.795, 322.743, 52788.207 23/05/12,09:09:54,06,11,1, 11.9,1,1, 7.960, 10457.816, 322.735, 52788.183 23/05/12,09:09:54,07,11,1, 11.9,1,1, 7.960, 10457.848, 322.739, 52788.181 23/05/12,09:09:54,08,11,1, 11.9,1,1, 7.960, 10457.839, 322.724, 52788.187 23/05/12,09:09:54,09,11,1, 11.9,1,1, 7.960, 10457.847, 322.728, 52788.198 23/05/12,09:09:54,10,11,1, 11.9,1,1, 7.960, 10457.854, 322.723, 52788.202 23/05/12,09:09:54,11,11,1, 11.9,1,1, 7.960, 10457.851, 322.732, 52788.161 23/05/12,09:09:54,12,11,1, 11.9,1,1, 7.960, 10457.883, 322.740, 52788.185 23/05/12,09:09:54,13,11,1, 11.9,1,1, 7.960, 10457.867, 322.720, 52788.202 23/05/12,09:09:54,14,11,1, 11.9,1,1, 7.960, 10457.883, 322.710, 52788.171 23/05/12,09:09:54,15,11,1, 11.9,1,1, 7.960, 10457.900, 322.730, 52788.186 23/05/12,09:09:54,16,11,1, 11.9,1,1, 7.960, 10457.898, 322.709, 52788.172 23/05/12,09:09:54,17,11,1, 11.9,1,1, 7.960, 10457.907, 322.725, 52788.188 23/05/12,09:09:54,18,11,1, 11.9,1,1, 7.960, 10457.920, 322.711, 52788.163 23/05/12,09:09:54,19,11,1, 11.9,1,1, 7.960, 10457.927, 322.700, 52788.133 23/05/12,09:09:55,00,11,1, 11.9,1,1, 7.963, 10457.925, 322.700, 52788.133 23/05/12,09:09:55,01,11,1, 11.9,1,1, 7.963, 10457.937, 322.689, 52788.163 23/05/12,09:09:55,02,11,1, 11.9,1,1, 7.963, 10457.936, 322.702, 52788.171 23/05/12,09:09:55,03,11,1, 11.9,1,1, 7.963, 10457.962, 322.695, 52788.167 23/05/12,09:09:55,04,11,1, 11.9,1,1, 7.963, 10457.955, 322.696, 52788.121 23/05/12,09:09:55,05,11,1, 11.9,1,1, 7.963, 10457.975, 322.700, 52788.147 23/05/12,09:09:55,06,11,1, 11.9,1,1, 7.963, 10457.977, 322.695, 52788.154 23/05/12,09:09:55,07,11,1, 11.9,1,1, 7.963, 10457.986, 322.690, 52788.111 23/05/12,09:09:55,08,11,1, 11.9,1,1, 7.963, 10457.984, 322.692, 52788.163 23/05/12,09:09:55,09,11,1, 11.9,1,1, 7.963, 10458.011, 322.704, 52788.139 23/05/12,09:09:55,10,11,1, 11.9,1,1, 7.963, 10458.018, 322.702, 52788.114 23/05/12,09:09:55,11,11,1, 11.9,1,1, 7.963, 10458.020, 322.679, 52788.157 23/05/12,09:09:55,12,11,1, 11.9,1,1, 7.963, 10458.037, 322.664, 52788.128 23/05/12,09:09:55,13,11,1, 11.9,1,1, 7.963, 10458.036, 322.692, 52788.144 23/05/12,09:09:55,14,11,1, 11.9,1,1, 7.963, 10458.035, 322.700, 52788.134 23/05/12,09:09:55,15,11,1, 11.9,1,1, 7.963, 10458.043, 322.663, 52788.134 23/05/12,09:09:55,16,11,1, 11.9,1,1, 7.963, 10458.057, 322.658, 52788.109 23/05/12,09:09:55,17,11,1, 11.9,1,1, 7.963, 10458.099, 322.690, 52788.105 23/05/12,09:09:55,18,11,1, 11.9,1,1, 7.963, 10458.073, 322.682, 52788.127 23/05/12,09:09:55,19,11,1, 11.9,1,1, 7.963, 10458.068, 322.647, 52788.081 23/05/12,09:09:56,00,11,1, 11.9,1,1, 7.963, 10458.066, 322.647, 52788.081 23/05/12,09:09:56,01,11,1, 11.9,1,1, 7.963, 10458.093, 322.657, 52788.120 23/05/12,09:09:56,02,11,1, 11.9,1,1, 7.963, 10458.089, 322.674, 52788.163 23/05/12,09:09:56,03,11,1, 11.9,1,1, 7.963, 10458.099, 322.666, 52788.149 23/05/12,09:09:56,04,11,1, 11.9,1,1, 7.963, 10458.099, 322.669, 52788.139 23/05/12,09:09:56,05,11,1, 11.9,1,1, 7.963, 10458.083, 322.663, 52788.124 23/05/12,09:09:56,06,11,1, 11.9,1,1, 7.963, 10458.104, 322.656, 52788.073 23/05/12,09:09:56,07,11,1, 11.9,1,1, 7.963, 10458.118, 322.670, 52788.107 23/05/12,09:09:56,08,11,1, 11.9,1,1, 7.963, 10458.123, 322.657, 52788.135 23/05/12,09:09:56,09,11,1, 11.9,1,1, 7.963, 10458.129, 322.649, 52788.096 23/05/12,09:09:56,10,11,1, 11.9,1,1, 7.963, 10458.134, 322.669, 52788.095 23/05/12,09:09:56,11,11,1, 11.9,1,1, 7.963, 10458.121, 322.658, 52788.072 23/05/12,09:09:56,12,11,1, 11.9,1,1, 7.963, 10458.147, 322.632, 52788.083 23/05/12,09:09:56,13,11,1, 11.9,1,1, 7.963, 10458.163, 322.640, 52788.061 23/05/12,09:09:56,14,11,1, 11.9,1,1, 7.963, 10458.146, 322.641, 52788.091 23/05/12,09:09:56,15,11,1, 11.9,1,1, 7.963, 10458.140, 322.649, 52788.050 23/05/12,09:09:56,16,11,1, 11.9,1,1, 7.963, 10458.181, 322.639, 52788.038 23/05/12,09:09:56,17,11,1, 11.9,1,1, 7.963, 10458.142, 322.682, 52788.219 23/05/12,09:09:56,18,11,1, 11.9,1,1, 7.963, 10458.170, 322.649, 52788.105 23/05/12,09:09:56,19,11,1, 11.9,1,1, 7.963, 10458.176, 322.658, 52788.070 23/05/12,09:09:57,00,10,1, 11.9,1,1, 7.960, 10458.175, 322.658, 52788.070 23/05/12,09:09:57,01,10,1, 11.9,1,1, 7.960, 10458.173, 322.667, 52788.030 23/05/12,09:09:57,02,10,1, 11.9,1,1, 7.960, 10458.201, 322.648, 52788.133 23/05/12,09:09:57,03,10,1, 11.9,1,1, 7.960, 10458.196, 322.642, 52788.180 23/05/12,09:09:57,04,10,1, 11.9,1,1, 7.960, 10458.256, 322.681, 52788.110 23/05/12,09:09:57,05,10,1, 11.9,1,1, 7.960, 10458.232, 322.667, 52788.096 23/05/12,09:09:57,06,10,1, 11.9,1,1, 7.960, 10458.224, 322.703, 52788.103 23/05/12,09:09:57,07,10,1, 11.9,1,1, 7.960, 10458.252, 322.679, 52788.158 23/05/12,09:09:57,08,10,1, 11.9,1,1, 7.960, 10458.242, 322.649, 52788.121 23/05/12,09:09:57,09,10,1, 11.9,1,1, 7.960, 10458.267, 322.672, 52788.083 23/05/12,09:09:57,10,10,1, 11.9,1,1, 7.960, 10458.247, 322.654, 52788.105 23/05/12,09:09:57,11,10,1, 11.9,1,1, 7.960, 10458.268, 322.667, 52788.107 23/05/12,09:09:57,12,10,1, 11.9,1,1, 7.960, 10458.270, 322.665, 52788.079 23/05/12,09:09:57,13,10,1, 11.9,1,1, 7.960, 10458.241, 322.666, 52788.084 23/05/12,09:09:57,14,10,1, 11.9,1,1, 7.960, 10458.275, 322.667, 52788.111 23/05/12,09:09:57,15,10,1, 11.9,1,1, 7.960, 10458.263, 322.681, 52788.114 23/05/12,09:09:57,16,10,1, 11.9,1,1, 7.960, 10458.285, 322.646, 52788.089 23/05/12,09:09:57,17,10,1, 11.9,1,1, 7.960, 10458.277, 322.668, 52788.119 23/05/12,09:09:57,18,10,1, 11.9,1,1, 7.960, 10458.289, 322.657, 52788.113 23/05/12,09:09:57,19,10,1, 11.9,1,1, 7.960, 10458.281, 322.659, 52788.127 23/05/12,09:09:58,00,10,1, 11.9,1,1, 7.962, 10458.275, 322.659, 52788.127 23/05/12,09:09:58,01,10,1, 11.9,1,1, 7.962, 10458.290, 322.653, 52788.080 23/05/12,09:09:58,02,10,1, 11.9,1,1, 7.962, 10458.300, 322.673, 52788.100 23/05/12,09:09:58,03,10,1, 11.9,1,1, 7.962, 10458.296, 322.661, 52788.120 23/05/12,09:09:58,04,10,1, 11.9,1,1, 7.962, 10458.304, 322.661, 52788.074 23/05/12,09:09:58,05,10,1, 11.9,1,1, 7.962, 10458.318, 322.682, 52788.117 23/05/12,09:09:58,06,10,1, 11.9,1,1, 7.962, 10458.296, 322.679, 52788.059 23/05/12,09:09:58,07,10,1, 11.9,1,1, 7.962, 10458.297, 322.690, 52788.077 23/05/12,09:09:58,08,10,1, 11.9,1,1, 7.962, 10458.296, 322.679, 52788.110 23/05/12,09:09:58,09,10,1, 11.9,1,1, 7.962, 10458.336, 322.688, 52788.070 23/05/12,09:09:58,10,10,1, 11.9,1,1, 7.962, 10458.307, 322.675, 52788.067 23/05/12,09:09:58,11,10,1, 11.9,1,1, 7.962, 10458.316, 322.677, 52788.053 23/05/12,09:09:58,12,10,1, 11.9,1,1, 7.962, 10458.317, 322.674, 52788.072 23/05/12,09:09:58,13,10,1, 11.9,1,1, 7.962, 10458.319, 322.667, 52788.076 23/05/12,09:09:58,14,10,1, 11.9,1,1, 7.962, 10458.318, 322.678, 52788.009 23/05/12,09:09:58,15,10,1, 11.9,1,1, 7.962, 10458.333, 322.689, 52788.050 23/05/12,09:09:58,16,10,1, 11.9,1,1, 7.962, 10458.315, 322.672, 52788.037 23/05/12,09:09:58,17,10,1, 11.9,1,1, 7.962, 10458.315, 322.670, 52788.018 23/05/12,09:09:58,18,10,1, 11.9,1,1, 7.962, 10458.340, 322.685, 52788.070 23/05/12,09:09:58,19,10,1, 11.9,1,1, 7.962, 10458.340, 322.686, 52788.014 23/05/12,09:09:59,00,10,1, 11.8,1,1, 7.959, 10458.333, 322.686, 52788.014 23/05/12,09:09:59,01,10,1, 11.8,1,1, 7.959, 10458.344, 322.670, 52788.019 23/05/12,09:09:59,02,10,1, 11.8,1,1, 7.959, 10458.353, 322.675, 52788.061 23/05/12,09:09:59,03,10,1, 11.8,1,1, 7.959, 10458.352, 322.680, 52788.059 23/05/12,09:09:59,04,10,1, 11.8,1,1, 7.959, 10458.365, 322.680, 52788.033 23/05/12,09:09:59,05,10,1, 11.8,1,1, 7.959, 10458.353, 322.686, 52788.047 23/05/12,09:09:59,06,10,1, 11.8,1,1, 7.959, 10458.356, 322.690, 52788.046 23/05/12,09:09:59,07,10,1, 11.8,1,1, 7.959, 10458.366, 322.690, 52788.063 23/05/12,09:09:59,08,10,1, 11.8,1,1, 7.959, 10458.365, 322.695, 52788.069 23/05/12,09:09:59,09,10,1, 11.8,1,1, 7.959, 10458.360, 322.679, 52788.004 23/05/12,09:09:59,10,10,1, 11.8,1,1, 7.959, 10458.382, 322.712, 52788.081 23/05/12,09:09:59,11,10,1, 11.8,1,1, 7.959, 10458.354, 322.703, 52788.052 23/05/12,09:09:59,12,10,1, 11.8,1,1, 7.959, 10458.371, 322.716, 52788.086 23/05/12,09:09:59,13,10,1, 11.8,1,1, 7.959, 10458.431, 322.674, 52787.831 23/05/12,09:09:59,14,10,1, 11.8,1,1, 7.959, 10458.398, 322.690, 52787.971 23/05/12,09:09:59,15,10,1, 11.8,1,1, 7.959, 10458.380, 322.690, 52788.028 23/05/12,09:09:59,16,10,1, 11.8,1,1, 7.959, 10458.415, 322.688, 52788.063 23/05/12,09:09:59,17,10,1, 11.8,1,1, 7.959, 10458.397, 322.701, 52788.050 23/05/12,09:09:59,18,10,1, 11.8,1,1, 7.959, 10458.401, 322.688, 52788.054 23/05/12,09:09:59,19,10,1, 11.8,1,1, 7.959, 10458.401, 322.688, 52788.079 23/05/12,09:10:00,00,11,1, 11.8,1,1, 7.964, 10458.400, 322.688, 52788.079 23/05/12,09:10:00,01,11,1, 11.8,1,1, 7.964, 10458.410, 322.711, 52788.088 23/05/12,09:10:00,02,11,1, 11.8,1,1, 7.964, 10458.429, 322.685, 52788.004 23/05/12,09:10:00,03,11,1, 11.8,1,1, 7.964, 10458.424, 322.717, 52787.971 23/05/12,09:10:00,04,11,1, 11.8,1,1, 7.964, 10458.405, 322.681, 52787.912 23/05/12,09:10:00,05,11,1, 11.8,1,1, 7.964, 10458.407, 322.711, 52787.931 23/05/12,09:10:00,06,11,1, 11.8,1,1, 7.964, 10458.427, 322.700, 52787.906 23/05/12,09:10:00,07,11,1, 11.8,1,1, 7.964, 10458.421, 322.699, 52787.945 23/05/12,09:10:00,08,11,1, 11.8,1,1, 7.964, 10458.419, 322.717, 52787.980 23/05/12,09:10:00,09,11,1, 11.8,1,1, 7.964, 10458.421, 322.731, 52787.992 23/05/12,09:10:00,10,11,1, 11.8,1,1, 7.964, 10458.416, 322.701, 52787.929 23/05/12,09:10:00,11,11,1, 11.8,1,1, 7.964, 10458.391, 322.726, 52787.965 23/05/12,09:10:00,12,11,1, 11.8,1,1, 7.964, 10458.417, 322.707, 52787.967 23/05/12,09:10:00,13,11,1, 11.8,1,1, 7.964, 10458.442, 322.738, 52787.969 23/05/12,09:10:00,14,11,1, 11.8,1,1, 7.964, 10458.409, 322.734, 52787.988 23/05/12,09:10:00,15,11,1, 11.8,1,1, 7.964, 10458.438, 322.720, 52787.961 23/05/12,09:10:00,16,11,1, 11.8,1,1, 7.964, 10458.439, 322.740, 52787.954 23/05/12,09:10:00,17,11,1, 11.8,1,1, 7.964, 10458.444, 322.730, 52787.953 23/05/12,09:10:00,18,11,1, 11.8,1,1, 7.964, 10458.437, 322.739, 52787.957 23/05/12,09:10:00,19,11,1, 11.8,1,1, 7.964, 10458.469, 322.774, 52787.944 23/05/12,09:10:01,00,11,1, 12.0,1,1, 7.963, 10458.467, 322.774, 52787.944 23/05/12,09:10:01,01,11,1, 12.0,1,1, 7.963, 10458.479, 322.741, 52787.905 23/05/12,09:10:01,02,11,1, 12.0,1,1, 7.963, 10458.464, 322.745, 52787.929 23/05/12,09:10:01,03,11,1, 12.0,1,1, 7.963, 10458.468, 322.744, 52787.952 23/05/12,09:10:01,04,11,1, 12.0,1,1, 7.963, 10458.473, 322.770, 52787.944 23/05/12,09:10:01,05,11,1, 12.0,1,1, 7.963, 10458.471, 322.781, 52787.923 23/05/12,09:10:01,06,11,1, 12.0,1,1, 7.963, 10458.481, 322.761, 52787.913 23/05/12,09:10:01,07,11,1, 12.0,1,1, 7.963, 10458.484, 322.789, 52787.969 23/05/12,09:10:01,08,11,1, 12.0,1,1, 7.963, 10458.502, 322.767, 52787.951 23/05/12,09:10:01,09,11,1, 12.0,1,1, 7.963, 10458.494, 322.780, 52787.932 23/05/12,09:10:01,10,11,1, 12.0,1,1, 7.963, 10458.505, 322.803, 52787.952 23/05/12,09:10:01,11,11,1, 12.0,1,1, 7.963, 10458.502, 322.778, 52787.862 23/05/12,09:10:01,12,11,1, 12.0,1,1, 7.963, 10458.482, 322.786, 52787.908 23/05/12,09:10:01,13,11,1, 12.0,1,1, 7.963, 10458.500, 322.800, 52787.900 23/05/12,09:10:01,14,11,1, 12.0,1,1, 7.963, 10458.492, 322.799, 52787.922 23/05/12,09:10:01,15,11,1, 12.0,1,1, 7.963, 10458.506, 322.803, 52787.901 23/05/12,09:10:01,16,11,1, 12.0,1,1, 7.963, 10458.505, 322.815, 52787.939 23/05/12,09:10:01,17,11,1, 12.0,1,1, 7.963, 10458.510, 322.814, 52787.899 23/05/12,09:10:01,18,11,1, 12.0,1,1, 7.963, 10458.513, 322.820, 52787.912 23/05/12,09:10:01,19,11,1, 12.0,1,1, 7.963, 10458.514, 322.825, 52787.877 23/05/12,09:10:02,00,11,1, 11.9,1,1, 7.964, 10458.509, 322.825, 52787.877 23/05/12,09:10:02,01,11,1, 11.9,1,1, 7.964, 10458.555, 322.818, 52787.917 23/05/12,09:10:02,02,11,1, 11.9,1,1, 7.964, 10458.556, 322.834, 52787.900 23/05/12,09:10:02,03,11,1, 11.9,1,1, 7.964, 10458.534, 322.845, 52787.905 23/05/12,09:10:02,04,11,1, 11.9,1,1, 7.964, 10458.562, 322.852, 52787.895 23/05/12,09:10:02,05,11,1, 11.9,1,1, 7.964, 10458.571, 322.838, 52787.901 23/05/12,09:10:02,06,11,1, 11.9,1,1, 7.964, 10458.547, 322.846, 52787.896 23/05/12,09:10:02,07,11,1, 11.9,1,1, 7.964, 10458.552, 322.852, 52787.888 23/05/12,09:10:02,08,11,1, 11.9,1,1, 7.964, 10458.550, 322.849, 52787.881 23/05/12,09:10:02,09,11,1, 11.9,1,1, 7.964, 10458.563, 322.860, 52787.849 23/05/12,09:10:02,10,11,1, 11.9,1,1, 7.964, 10458.541, 322.845, 52787.891 23/05/12,09:10:02,11,11,1, 11.9,1,1, 7.964, 10458.560, 322.833, 52787.872 23/05/12,09:10:02,12,11,1, 11.9,1,1, 7.964, 10458.554, 322.887, 52787.880 23/05/12,09:10:02,13,11,1, 11.9,1,1, 7.964, 10458.566, 322.831, 52787.827 23/05/12,09:10:02,14,11,1, 11.9,1,1, 7.964, 10458.537, 322.830, 52787.864 23/05/12,09:10:02,15,11,1, 11.9,1,1, 7.964, 10458.566, 322.850, 52787.857 23/05/12,09:10:02,16,11,1, 11.9,1,1, 7.964, 10458.576, 322.857, 52787.861 23/05/12,09:10:02,17,11,1, 11.9,1,1, 7.964, 10458.549, 322.865, 52787.873 23/05/12,09:10:02,18,11,1, 11.9,1,1, 7.964, 10458.552, 322.896, 52787.892 23/05/12,09:10:02,19,11,1, 11.9,1,1, 7.964, 10458.584, 322.909, 52787.881 23/05/12,09:10:03,00,11,1, 11.9,1,1, 7.960, 10458.575, 322.909, 52787.881 23/05/12,09:10:03,01,11,1, 11.9,1,1, 7.960, 10458.561, 322.904, 52787.854 23/05/12,09:10:03,02,11,1, 11.9,1,1, 7.960, 10458.591, 322.910, 52787.895 23/05/12,09:10:03,03,11,1, 11.9,1,1, 7.960, 10458.573, 322.921, 52787.879 23/05/12,09:10:03,04,11,1, 11.9,1,1, 7.960, 10458.591, 322.921, 52787.881 23/05/12,09:10:03,05,11,1, 11.9,1,1, 7.960, 10458.594, 322.908, 52787.871 23/05/12,09:10:03,06,11,1, 11.9,1,1, 7.960, 10458.577, 322.910, 52787.859 23/05/12,09:10:03,07,11,1, 11.9,1,1, 7.960, 10458.602, 322.950, 52787.856 23/05/12,09:10:03,08,11,1, 11.9,1,1, 7.960, 10458.601, 322.936, 52787.918 23/05/12,09:10:03,09,11,1, 11.9,1,1, 7.960, 10458.589, 322.927, 52787.869 23/05/12,09:10:03,10,11,1, 11.9,1,1, 7.960, 10458.574, 322.936, 52787.869 23/05/12,09:10:03,11,11,1, 11.9,1,1, 7.960, 10458.589, 322.946, 52787.858 23/05/12,09:10:03,12,11,1, 11.9,1,1, 7.960, 10458.580, 322.967, 52787.864 23/05/12,09:10:03,13,11,1, 11.9,1,1, 7.960, 10458.613, 322.948, 52787.837 23/05/12,09:10:03,14,11,1, 11.9,1,1, 7.960, 10458.611, 322.948, 52787.839 23/05/12,09:10:03,15,11,1, 11.9,1,1, 7.960, 10458.609, 322.938, 52787.853 23/05/12,09:10:03,16,11,1, 11.9,1,1, 7.960, 10458.603, 322.908, 52787.826 23/05/12,09:10:03,17,11,1, 11.9,1,1, 7.960, 10458.598, 322.937, 52787.828 23/05/12,09:10:03,18,11,1, 11.9,1,1, 7.960, 10458.611, 322.933, 52787.820 23/05/12,09:10:03,19,11,1, 11.9,1,1, 7.960, 10458.592, 322.966, 52787.846 23/05/12,09:10:04,00,10,1, 11.8,1,1, 7.966, 10458.592, 322.966, 52787.846 23/05/12,09:10:04,01,10,1, 11.8,1,1, 7.966, 10458.616, 322.971, 52787.875 23/05/12,09:10:04,02,10,1, 11.8,1,1, 7.966, 10458.601, 322.965, 52787.840 23/05/12,09:10:04,03,10,1, 11.8,1,1, 7.966, 10458.638, 322.977, 52787.834 23/05/12,09:10:04,04,10,1, 11.8,1,1, 7.966, 10458.632, 322.979, 52787.819 23/05/12,09:10:04,05,10,1, 11.8,1,1, 7.966, 10458.613, 322.976, 52787.827 23/05/12,09:10:04,06,10,1, 11.8,1,1, 7.966, 10458.614, 322.986, 52787.822 23/05/12,09:10:04,07,10,1, 11.8,1,1, 7.966, 10458.596, 322.945, 52787.837 23/05/12,09:10:04,08,10,1, 11.8,1,1, 7.966, 10458.608, 322.981, 52787.830 23/05/12,09:10:04,09,10,1, 11.8,1,1, 7.966, 10458.628, 322.987, 52787.868 23/05/12,09:10:04,10,10,1, 11.8,1,1, 7.966, 10458.606, 322.988, 52787.833 23/05/12,09:10:04,11,10,1, 11.8,1,1, 7.966, 10458.601, 323.009, 52787.797 23/05/12,09:10:04,12,10,1, 11.8,1,1, 7.966, 10458.627, 322.990, 52787.820 23/05/12,09:10:04,13,10,1, 11.8,1,1, 7.966, 10458.578, 322.980, 52787.834 23/05/12,09:10:04,14,10,1, 11.8,1,1, 7.966, 10458.628, 323.020, 52787.824 23/05/12,09:10:04,15,10,1, 11.8,1,1, 7.966, 10458.624, 322.991, 52787.817 23/05/12,09:10:04,16,10,1, 11.8,1,1, 7.966, 10458.629, 322.997, 52787.798 23/05/12,09:10:04,17,10,1, 11.8,1,1, 7.966, 10458.604, 322.982, 52787.831 23/05/12,09:10:04,18,10,1, 11.8,1,1, 7.966, 10458.640, 322.990, 52787.822 23/05/12,09:10:04,19,10,1, 11.8,1,1, 7.966, 10458.643, 322.983, 52787.799 23/05/12,09:10:05,00,10,1, 11.9,1,1, 7.961, 10458.642, 322.983, 52787.799 23/05/12,09:10:05,01,10,1, 11.9,1,1, 7.961, 10458.633, 323.002, 52787.814 23/05/12,09:10:05,02,10,1, 11.9,1,1, 7.961, 10458.655, 322.981, 52787.793 23/05/12,09:10:05,03,10,1, 11.9,1,1, 7.961, 10458.639, 323.004, 52787.821 23/05/12,09:10:05,04,10,1, 11.9,1,1, 7.961, 10458.641, 323.001, 52787.858 23/05/12,09:10:05,05,10,1, 11.9,1,1, 7.961, 10458.669, 322.993, 52787.819 23/05/12,09:10:05,06,10,1, 11.9,1,1, 7.961, 10458.646, 322.995, 52787.777 23/05/12,09:10:05,07,10,1, 11.9,1,1, 7.961, 10458.665, 322.990, 52787.753 23/05/12,09:10:05,08,10,1, 11.9,1,1, 7.961, 10458.671, 322.984, 52787.801 23/05/12,09:10:05,09,10,1, 11.9,1,1, 7.961, 10458.663, 322.990, 52787.806 23/05/12,09:10:05,10,10,1, 11.9,1,1, 7.961, 10458.678, 323.022, 52787.811 23/05/12,09:10:05,11,10,1, 11.9,1,1, 7.961, 10458.688, 322.983, 52787.802 23/05/12,09:10:05,12,10,1, 11.9,1,1, 7.961, 10458.662, 322.988, 52787.784 23/05/12,09:10:05,13,10,1, 11.9,1,1, 7.961, 10458.648, 323.005, 52787.783 23/05/12,09:10:05,14,10,1, 11.9,1,1, 7.961, 10458.690, 322.985, 52787.780 23/05/12,09:10:05,15,10,1, 11.9,1,1, 7.961, 10458.682, 322.976, 52787.752 23/05/12,09:10:05,16,10,1, 11.9,1,1, 7.961, 10458.702, 322.994, 52787.776 23/05/12,09:10:05,17,10,1, 11.9,1,1, 7.961, 10458.690, 323.003, 52787.758 23/05/12,09:10:05,18,10,1, 11.9,1,1, 7.961, 10458.695, 322.973, 52787.773 23/05/12,09:10:05,19,10,1, 11.9,1,1, 7.961, 10458.694, 323.009, 52787.788 23/05/12,09:10:06,00,12,1, 11.9,1,1, 7.967, 10458.692, 323.009, 52787.788 23/05/12,09:10:06,01,12,1, 11.9,1,1, 7.967, 10458.708, 322.986, 52787.757 23/05/12,09:10:06,02,12,1, 11.9,1,1, 7.967, 10458.698, 322.975, 52787.746 23/05/12,09:10:06,03,12,1, 11.9,1,1, 7.967, 10458.723, 322.971, 52787.770 23/05/12,09:10:06,04,12,1, 11.9,1,1, 7.967, 10458.701, 322.976, 52787.744 23/05/12,09:10:06,05,12,1, 11.9,1,1, 7.967, 10458.748, 322.960, 52787.762 23/05/12,09:10:06,06,12,1, 11.9,1,1, 7.967, 10458.735, 322.963, 52787.753 23/05/12,09:10:06,07,12,1, 11.9,1,1, 7.967, 10458.757, 322.946, 52787.713 23/05/12,09:10:06,08,12,1, 11.9,1,1, 7.967, 10458.737, 322.958, 52787.727 23/05/12,09:10:06,09,12,1, 11.9,1,1, 7.967, 10458.755, 322.930, 52787.715 23/05/12,09:10:06,10,12,1, 11.9,1,1, 7.967, 10458.766, 322.965, 52787.753 23/05/12,09:10:06,11,12,1, 11.9,1,1, 7.967, 10458.775, 322.963, 52787.770 23/05/12,09:10:06,12,12,1, 11.9,1,1, 7.967, 10458.773, 322.946, 52787.726 23/05/12,09:10:06,13,12,1, 11.9,1,1, 7.967, 10458.788, 322.966, 52787.764 23/05/12,09:10:06,14,12,1, 11.9,1,1, 7.967, 10458.775, 322.941, 52787.685 23/05/12,09:10:06,15,12,1, 11.9,1,1, 7.967, 10458.770, 322.918, 52787.751 23/05/12,09:10:06,16,12,1, 11.9,1,1, 7.967, 10458.783, 322.942, 52787.711 23/05/12,09:10:06,17,12,1, 11.9,1,1, 7.967, 10458.774, 322.915, 52787.715 23/05/12,09:10:06,18,12,1, 11.9,1,1, 7.967, 10458.790, 322.950, 52787.729 23/05/12,09:10:06,19,12,1, 11.9,1,1, 7.967, 10458.764, 322.958, 52787.677 23/05/12,09:10:07,00,11,1, 11.8,1,1, 7.964, 10458.759, 322.958, 52787.677 23/05/12,09:10:07,01,11,1, 11.8,1,1, 7.964, 10458.792, 322.952, 52787.740 23/05/12,09:10:07,02,11,1, 11.8,1,1, 7.964, 10458.816, 322.953, 52787.672 23/05/12,09:10:07,03,11,1, 11.8,1,1, 7.964, 10458.785, 322.904, 52787.668 23/05/12,09:10:07,04,11,1, 11.8,1,1, 7.964, 10458.800, 322.938, 52787.719 23/05/12,09:10:07,05,11,1, 11.8,1,1, 7.964, 10458.800, 322.926, 52787.644 23/05/12,09:10:07,06,11,1, 11.8,1,1, 7.964, 10458.806, 322.925, 52787.668 23/05/12,09:10:07,07,11,1, 11.8,1,1, 7.964, 10458.823, 322.926, 52787.662 23/05/12,09:10:07,08,11,1, 11.8,1,1, 7.964, 10458.827, 322.925, 52787.686 23/05/12,09:10:07,09,11,1, 11.8,1,1, 7.964, 10458.801, 322.909, 52787.689 23/05/12,09:10:07,10,11,1, 11.8,1,1, 7.964, 10458.831, 322.937, 52787.670 23/05/12,09:10:07,11,11,1, 11.8,1,1, 7.964, 10458.824, 322.937, 52787.630 23/05/12,09:10:07,12,11,1, 11.8,1,1, 7.964, 10458.845, 322.924, 52787.650 23/05/12,09:10:07,13,11,1, 11.8,1,1, 7.964, 10458.842, 322.933, 52787.651 23/05/12,09:10:07,14,11,1, 11.8,1,1, 7.964, 10458.817, 322.910, 52787.647 23/05/12,09:10:07,15,11,1, 11.8,1,1, 7.964, 10458.829, 322.905, 52787.636 23/05/12,09:10:07,16,11,1, 11.8,1,1, 7.964, 10458.851, 322.893, 52787.661 23/05/12,09:10:07,17,11,1, 11.8,1,1, 7.964, 10458.832, 322.908, 52787.686 23/05/12,09:10:07,18,11,1, 11.8,1,1, 7.964, 10458.829, 322.916, 52787.656 23/05/12,09:10:07,19,11,1, 11.8,1,1, 7.964, 10458.835, 322.884, 52787.672 23/05/12,09:10:08,00,11,1, 12.0,1,1, 7.962, 10458.834, 322.884, 52787.672 23/05/12,09:10:08,01,11,1, 12.0,1,1, 7.962, 10458.842, 322.928, 52787.680 23/05/12,09:10:08,02,11,1, 12.0,1,1, 7.962, 10458.845, 322.910, 52787.625 23/05/12,09:10:08,03,11,1, 12.0,1,1, 7.962, 10458.855, 322.888, 52787.617 23/05/12,09:10:08,04,11,1, 12.0,1,1, 7.962, 10458.869, 322.925, 52787.658 23/05/12,09:10:08,05,11,1, 12.0,1,1, 7.962, 10458.873, 322.882, 52787.621 23/05/12,09:10:08,06,11,1, 12.0,1,1, 7.962, 10458.863, 322.900, 52787.640 23/05/12,09:10:08,07,11,1, 12.0,1,1, 7.962, 10458.873, 322.881, 52787.626 23/05/12,09:10:08,08,11,1, 12.0,1,1, 7.962, 10458.844, 322.900, 52787.623 23/05/12,09:10:08,09,11,1, 12.0,1,1, 7.962, 10458.850, 322.922, 52787.637 23/05/12,09:10:08,10,11,1, 12.0,1,1, 7.962, 10458.868, 322.909, 52787.615 23/05/12,09:10:08,11,11,1, 12.0,1,1, 7.962, 10458.850, 322.896, 52787.609 23/05/12,09:10:08,12,11,1, 12.0,1,1, 7.962, 10458.859, 322.909, 52787.642 23/05/12,09:10:08,13,11,1, 12.0,1,1, 7.962, 10458.876, 322.904, 52787.569 23/05/12,09:10:08,14,11,1, 12.0,1,1, 7.962, 10458.864, 322.900, 52787.605 23/05/12,09:10:08,15,11,1, 12.0,1,1, 7.962, 10458.865, 322.910, 52787.643 23/05/12,09:10:08,16,11,1, 12.0,1,1, 7.962, 10458.868, 322.906, 52787.569 23/05/12,09:10:08,17,11,1, 12.0,1,1, 7.962, 10458.876, 322.905, 52787.598 23/05/12,09:10:08,18,11,1, 12.0,1,1, 7.962, 10458.860, 322.917, 52787.592 23/05/12,09:10:08,19,11,1, 12.0,1,1, 7.962, 10458.869, 322.885, 52787.569 23/05/12,09:10:09,00,11,1, 11.9,1,1, 7.964, 10458.868, 322.885, 52787.569 23/05/12,09:10:09,01,11,1, 11.9,1,1, 7.964, 10458.850, 322.895, 52787.574 23/05/12,09:10:09,02,11,1, 11.9,1,1, 7.964, 10458.846, 322.904, 52787.593 23/05/12,09:10:09,03,11,1, 11.9,1,1, 7.964, 10458.888, 322.912, 52787.668 23/05/12,09:10:09,04,11,1, 11.9,1,1, 7.964, 10458.871, 322.900, 52787.607 23/05/12,09:10:09,05,11,1, 11.9,1,1, 7.964, 10458.886, 322.911, 52787.579 23/05/12,09:10:09,06,11,1, 11.9,1,1, 7.964, 10458.870, 322.926, 52787.573 23/05/12,09:10:09,07,11,1, 11.9,1,1, 7.964, 10458.882, 322.929, 52787.595 23/05/12,09:10:09,08,11,1, 11.9,1,1, 7.964, 10458.885, 322.958, 52787.576 23/05/12,09:10:09,09,11,1, 11.9,1,1, 7.964, 10458.892, 322.929, 52787.534 23/05/12,09:10:09,10,11,1, 11.9,1,1, 7.964, 10458.881, 322.924, 52787.578 23/05/12,09:10:09,11,11,1, 11.9,1,1, 7.964, 10458.888, 322.959, 52787.600 23/05/12,09:10:09,12,11,1, 11.9,1,1, 7.964, 10458.891, 322.949, 52787.575 23/05/12,09:10:09,13,11,1, 11.9,1,1, 7.964, 10458.919, 322.947, 52787.592 23/05/12,09:10:09,14,11,1, 11.9,1,1, 7.964, 10458.889, 322.955, 52787.611 23/05/12,09:10:09,15,11,1, 11.9,1,1, 7.964, 10458.880, 322.974, 52787.597 23/05/12,09:10:09,16,11,1, 11.9,1,1, 7.964, 10458.914, 322.993, 52787.567 23/05/12,09:10:09,17,11,1, 11.9,1,1, 7.964, 10458.924, 322.971, 52787.573 23/05/12,09:10:09,18,11,1, 11.9,1,1, 7.964, 10458.888, 322.984, 52787.596 23/05/12,09:10:09,19,11,1, 11.9,1,1, 7.964, 10458.907, 322.988, 52787.573 23/05/12,09:10:10,00,11,1, 12.0,1,1, 7.966, 10458.901, 322.988, 52787.573 23/05/12,09:10:10,01,11,1, 12.0,1,1, 7.966, 10458.896, 322.985, 52787.587 23/05/12,09:10:10,02,11,1, 12.0,1,1, 7.966, 10458.908, 323.011, 52787.598 23/05/12,09:10:10,03,11,1, 12.0,1,1, 7.966, 10458.926, 322.978, 52787.585 23/05/12,09:10:10,04,11,1, 12.0,1,1, 7.966, 10458.893, 322.992, 52787.587 23/05/12,09:10:10,05,11,1, 12.0,1,1, 7.966, 10458.914, 323.022, 52787.588 23/05/12,09:10:10,06,11,1, 12.0,1,1, 7.966, 10458.892, 323.008, 52787.590 23/05/12,09:10:10,07,11,1, 12.0,1,1, 7.966, 10458.905, 323.022, 52787.569 23/05/12,09:10:10,08,11,1, 12.0,1,1, 7.966, 10458.907, 323.053, 52787.593 23/05/12,09:10:10,09,11,1, 12.0,1,1, 7.966, 10458.923, 323.029, 52787.594 23/05/12,09:10:10,10,11,1, 12.0,1,1, 7.966, 10458.925, 323.043, 52787.599 23/05/12,09:10:10,11,11,1, 12.0,1,1, 7.966, 10458.910, 323.053, 52787.574 23/05/12,09:10:10,12,11,1, 12.0,1,1, 7.966, 10458.923, 323.050, 52787.570 23/05/12,09:10:10,13,11,1, 12.0,1,1, 7.966, 10458.930, 323.081, 52787.580 23/05/12,09:10:10,14,11,1, 12.0,1,1, 7.966, 10458.907, 323.054, 52787.572 23/05/12,09:10:10,15,11,1, 12.0,1,1, 7.966, 10458.938, 323.067, 52787.589 23/05/12,09:10:10,16,11,1, 12.0,1,1, 7.966, 10458.930, 323.095, 52787.569 23/05/12,09:10:10,17,11,1, 12.0,1,1, 7.966, 10458.920, 323.100, 52787.581 23/05/12,09:10:10,18,11,1, 12.0,1,1, 7.966, 10458.942, 323.102, 52787.584 23/05/12,09:10:10,19,11,1, 12.0,1,1, 7.966, 10458.960, 323.121, 52787.587 23/05/12,09:10:11,00,11,1, 11.9,1,1, 7.968, 10458.959, 323.121, 52787.587 23/05/12,09:10:11,01,11,1, 11.9,1,1, 7.968, 10458.927, 323.134, 52787.541 23/05/12,09:10:11,02,11,1, 11.9,1,1, 7.968, 10458.932, 323.159, 52787.556 23/05/12,09:10:11,03,11,1, 11.9,1,1, 7.968, 10458.937, 323.163, 52787.606 23/05/12,09:10:11,04,11,1, 11.9,1,1, 7.968, 10458.944, 323.164, 52787.532 23/05/12,09:10:11,05,11,1, 11.9,1,1, 7.968, 10458.926, 323.177, 52787.542 23/05/12,09:10:11,06,11,1, 11.9,1,1, 7.968, 10458.952, 323.188, 52787.554 23/05/12,09:10:11,07,11,1, 11.9,1,1, 7.968, 10458.972, 323.188, 52787.580 23/05/12,09:10:11,08,11,1, 11.9,1,1, 7.968, 10458.977, 323.177, 52787.590 23/05/12,09:10:11,09,11,1, 11.9,1,1, 7.968, 10458.953, 323.221, 52787.592 23/05/12,09:10:11,10,11,1, 11.9,1,1, 7.968, 10458.975, 323.228, 52787.610 23/05/12,09:10:11,11,11,1, 11.9,1,1, 7.968, 10458.969, 323.229, 52787.559 23/05/12,09:10:11,12,11,1, 11.9,1,1, 7.968, 10458.968, 323.246, 52787.562 23/05/12,09:10:11,13,11,1, 11.9,1,1, 7.968, 10458.975, 323.254, 52787.567 23/05/12,09:10:11,14,11,1, 11.9,1,1, 7.968, 10458.989, 323.282, 52787.576 23/05/12,09:10:11,15,11,1, 11.9,1,1, 7.968, 10458.985, 323.239, 52787.537 23/05/12,09:10:11,16,11,1, 11.9,1,1, 7.968, 10459.004, 323.285, 52787.583 23/05/12,09:10:11,17,11,1, 11.9,1,1, 7.968, 10459.001, 323.264, 52787.571 23/05/12,09:10:11,18,11,1, 11.9,1,1, 7.968, 10458.991, 323.281, 52787.607 23/05/12,09:10:11,19,11,1, 11.9,1,1, 7.968, 10458.985, 323.320, 52787.557 23/05/12,09:10:12,00,11,1, 11.9,1,1, 7.962, 10458.984, 323.320, 52787.557 23/05/12,09:10:12,01,11,1, 11.9,1,1, 7.962, 10458.997, 323.297, 52787.560 23/05/12,09:10:12,02,11,1, 11.9,1,1, 7.962, 10459.003, 323.289, 52787.557 23/05/12,09:10:12,03,11,1, 11.9,1,1, 7.962, 10459.010, 323.331, 52787.527 23/05/12,09:10:12,04,11,1, 11.9,1,1, 7.962, 10459.018, 323.355, 52787.578 23/05/12,09:10:12,05,11,1, 11.9,1,1, 7.962, 10459.021, 323.330, 52787.591 23/05/12,09:10:12,06,11,1, 11.9,1,1, 7.962, 10459.048, 323.314, 52787.554 23/05/12,09:10:12,07,11,1, 11.9,1,1, 7.962, 10459.049, 323.364, 52787.572 23/05/12,09:10:12,08,11,1, 11.9,1,1, 7.962, 10459.011, 323.358, 52787.565 23/05/12,09:10:12,09,11,1, 11.9,1,1, 7.962, 10459.041, 323.374, 52787.573 23/05/12,09:10:12,10,11,1, 11.9,1,1, 7.962, 10459.046, 323.361, 52787.563 23/05/12,09:10:12,11,11,1, 11.9,1,1, 7.962, 10459.050, 323.397, 52787.543 23/05/12,09:10:12,12,11,1, 11.9,1,1, 7.962, 10459.060, 323.432, 52787.569 23/05/12,09:10:12,13,11,1, 11.9,1,1, 7.962, 10459.075, 323.420, 52787.543 23/05/12,09:10:12,14,11,1, 11.9,1,1, 7.962, 10459.053, 323.406, 52787.583 23/05/12,09:10:12,15,11,1, 11.9,1,1, 7.962, 10459.066, 323.411, 52787.540 23/05/12,09:10:12,16,11,1, 11.9,1,1, 7.962, 10459.073, 323.418, 52787.560 23/05/12,09:10:12,17,11,1, 11.9,1,1, 7.962, 10459.055, 323.428, 52787.538 23/05/12,09:10:12,18,11,1, 11.9,1,1, 7.962, 10459.072, 323.423, 52787.556 23/05/12,09:10:12,19,11,1, 11.9,1,1, 7.962, 10459.082, 323.423, 52787.537 23/05/12,09:10:13,00,11,1, 11.9,1,1, 7.963, 10459.076, 323.423, 52787.537 23/05/12,09:10:13,01,11,1, 11.9,1,1, 7.963, 10459.077, 323.440, 52787.564 23/05/12,09:10:13,02,11,1, 11.9,1,1, 7.963, 10459.093, 323.440, 52787.544 23/05/12,09:10:13,03,11,1, 11.9,1,1, 7.963, 10459.094, 323.466, 52787.595 23/05/12,09:10:13,04,11,1, 11.9,1,1, 7.963, 10459.117, 323.481, 52787.585 23/05/12,09:10:13,05,11,1, 11.9,1,1, 7.963, 10459.079, 323.433, 52787.527 23/05/12,09:10:13,06,11,1, 11.9,1,1, 7.963, 10459.111, 323.465, 52787.552 23/05/12,09:10:13,07,11,1, 11.9,1,1, 7.963, 10459.131, 323.445, 52787.518 23/05/12,09:10:13,08,11,1, 11.9,1,1, 7.963, 10459.115, 323.446, 52787.550 23/05/12,09:10:13,09,11,1, 11.9,1,1, 7.963, 10459.123, 323.465, 52787.577 23/05/12,09:10:13,10,11,1, 11.9,1,1, 7.963, 10459.142, 323.454, 52787.561 23/05/12,09:10:13,11,11,1, 11.9,1,1, 7.963, 10459.123, 323.451, 52787.546 23/05/12,09:10:13,12,11,1, 11.9,1,1, 7.963, 10459.145, 323.474, 52787.560 23/05/12,09:10:13,13,11,1, 11.9,1,1, 7.963, 10459.160, 323.466, 52787.569 23/05/12,09:10:13,14,11,1, 11.9,1,1, 7.963, 10459.155, 323.479, 52787.568 23/05/12,09:10:13,15,11,1, 11.9,1,1, 7.963, 10459.130, 323.460, 52787.551 23/05/12,09:10:13,16,11,1, 11.9,1,1, 7.963, 10459.154, 323.487, 52787.555 23/05/12,09:10:13,17,11,1, 11.9,1,1, 7.963, 10459.187, 323.488, 52787.577 23/05/12,09:10:13,18,11,1, 11.9,1,1, 7.963, 10459.151, 323.461, 52787.537 23/05/12,09:10:13,19,11,1, 11.9,1,1, 7.963, 10459.187, 323.493, 52787.538 23/05/12,09:10:14,00,11,1, 11.9,1,1, 7.966, 10459.185, 323.493, 52787.538 23/05/12,09:10:14,01,11,1, 11.9,1,1, 7.966, 10459.179, 323.460, 52787.563 23/05/12,09:10:14,02,11,1, 11.9,1,1, 7.966, 10459.178, 323.483, 52787.568 23/05/12,09:10:14,03,11,1, 11.9,1,1, 7.966, 10459.176, 323.465, 52787.527 23/05/12,09:10:14,04,11,1, 11.9,1,1, 7.966, 10459.183, 323.511, 52787.529 23/05/12,09:10:14,05,11,1, 11.9,1,1, 7.966, 10459.193, 323.482, 52787.522 23/05/12,09:10:14,06,11,1, 11.9,1,1, 7.966, 10459.192, 323.518, 52787.539 23/05/12,09:10:14,07,11,1, 11.9,1,1, 7.966, 10459.198, 323.470, 52787.568 23/05/12,09:10:14,08,11,1, 11.9,1,1, 7.966, 10459.195, 323.496, 52787.528 23/05/12,09:10:14,09,11,1, 11.9,1,1, 7.966, 10459.197, 323.495, 52787.530 23/05/12,09:10:14,10,11,1, 11.9,1,1, 7.966, 10459.196, 323.472, 52787.526 23/05/12,09:10:14,11,11,1, 11.9,1,1, 7.966, 10459.201, 323.474, 52787.524 23/05/12,09:10:14,12,11,1, 11.9,1,1, 7.966, 10459.192, 323.446, 52787.504 23/05/12,09:10:14,13,11,1, 11.9,1,1, 7.966, 10459.214, 323.468, 52787.513 23/05/12,09:10:14,14,11,1, 11.9,1,1, 7.966, 10459.206, 323.467, 52787.516 23/05/12,09:10:14,15,11,1, 11.9,1,1, 7.966, 10459.226, 323.433, 52787.475 23/05/12,09:10:14,16,11,1, 11.9,1,1, 7.966, 10459.221, 323.436, 52787.472 23/05/12,09:10:14,17,11,1, 11.9,1,1, 7.966, 10459.214, 323.447, 52787.476 23/05/12,09:10:14,18,11,1, 11.9,1,1, 7.966, 10459.234, 323.438, 52787.478 23/05/12,09:10:14,19,11,1, 11.9,1,1, 7.966, 10459.237, 323.441, 52787.478 23/05/12,09:10:15,00,11,1, 11.7,1,1, 7.963, 10459.235, 323.441, 52787.478 23/05/12,09:10:15,01,11,1, 11.7,1,1, 7.963, 10459.265, 323.403, 52787.432 23/05/12,09:10:15,02,11,1, 11.7,1,1, 7.963, 10459.234, 323.410, 52787.469 23/05/12,09:10:15,03,11,1, 11.7,1,1, 7.963, 10459.256, 323.415, 52787.477 23/05/12,09:10:15,04,11,1, 11.7,1,1, 7.963, 10459.271, 323.424, 52787.423 23/05/12,09:10:15,05,11,1, 11.7,1,1, 7.963, 10459.265, 323.415, 52787.416 23/05/12,09:10:15,06,11,1, 11.7,1,1, 7.963, 10459.256, 323.398, 52787.421 23/05/12,09:10:15,07,11,1, 11.7,1,1, 7.963, 10459.236, 323.404, 52787.448 23/05/12,09:10:15,08,11,1, 11.7,1,1, 7.963, 10459.275, 323.412, 52787.439 23/05/12,09:10:15,09,11,1, 11.7,1,1, 7.963, 10459.288, 323.393, 52787.392 23/05/12,09:10:15,10,11,1, 11.7,1,1, 7.963, 10459.287, 323.405, 52787.405 23/05/12,09:10:15,11,11,1, 11.7,1,1, 7.963, 10459.273, 323.382, 52787.435 23/05/12,09:10:15,12,11,1, 11.7,1,1, 7.963, 10459.276, 323.386, 52787.386 23/05/12,09:10:15,13,11,1, 11.7,1,1, 7.963, 10459.284, 323.393, 52787.397 23/05/12,09:10:15,14,11,1, 11.7,1,1, 7.963, 10459.303, 323.382, 52787.418 23/05/12,09:10:15,15,11,1, 11.7,1,1, 7.963, 10459.278, 323.384, 52787.385 23/05/12,09:10:15,16,11,1, 11.7,1,1, 7.963, 10459.312, 323.375, 52787.390 23/05/12,09:10:15,17,11,1, 11.7,1,1, 7.963, 10459.307, 323.333, 52787.395 23/05/12,09:10:15,18,11,1, 11.7,1,1, 7.963, 10459.295, 323.340, 52787.405 23/05/12,09:10:15,19,11,1, 11.7,1,1, 7.963, 10459.324, 323.339, 52787.410 23/05/12,09:10:16,00,11,1, 11.9,1,1, 7.964, 10459.318, 323.339, 52787.410 23/05/12,09:10:16,01,11,1, 11.9,1,1, 7.964, 10459.306, 323.337, 52787.367 23/05/12,09:10:16,02,11,1, 11.9,1,1, 7.964, 10459.346, 323.346, 52787.395 23/05/12,09:10:16,03,11,1, 11.9,1,1, 7.964, 10459.331, 323.310, 52787.367 23/05/12,09:10:16,04,11,1, 11.9,1,1, 7.964, 10459.348, 323.300, 52787.363 23/05/12,09:10:16,05,11,1, 11.9,1,1, 7.964, 10459.342, 323.294, 52787.369 23/05/12,09:10:16,06,11,1, 11.9,1,1, 7.964, 10459.343, 323.276, 52787.354 23/05/12,09:10:16,07,11,1, 11.9,1,1, 7.964, 10459.344, 323.301, 52787.328 23/05/12,09:10:16,08,11,1, 11.9,1,1, 7.964, 10459.354, 323.287, 52787.343 23/05/12,09:10:16,09,11,1, 11.9,1,1, 7.964, 10459.352, 323.278, 52787.311 23/05/12,09:10:16,10,11,1, 11.9,1,1, 7.964, 10459.355, 323.292, 52787.352 23/05/12,09:10:16,11,11,1, 11.9,1,1, 7.964, 10459.357, 323.273, 52787.343 23/05/12,09:10:16,12,11,1, 11.9,1,1, 7.964, 10459.331, 323.269, 52787.329 23/05/12,09:10:16,13,11,1, 11.9,1,1, 7.964, 10459.372, 323.254, 52787.344 23/05/12,09:10:16,14,11,1, 11.9,1,1, 7.964, 10459.379, 323.248, 52787.328 23/05/12,09:10:16,15,11,1, 11.9,1,1, 7.964, 10459.379, 323.245, 52787.316 23/05/12,09:10:16,16,11,1, 11.9,1,1, 7.964, 10459.378, 323.251, 52787.339 23/05/12,09:10:16,17,11,1, 11.9,1,1, 7.964, 10459.380, 323.224, 52787.312 23/05/12,09:10:16,18,11,1, 11.9,1,1, 7.964, 10459.370, 323.242, 52787.340 23/05/12,09:10:16,19,11,1, 11.9,1,1, 7.964, 10459.375, 323.246, 52787.308 23/05/12,09:10:17,00,11,1, 11.8,1,1, 7.965, 10459.368, 323.246, 52787.308 23/05/12,09:10:17,01,11,1, 11.8,1,1, 7.965, 10459.377, 323.238, 52787.299 23/05/12,09:10:17,02,11,1, 11.8,1,1, 7.965, 10459.411, 323.216, 52787.321 23/05/12,09:10:17,03,11,1, 11.8,1,1, 7.965, 10459.397, 323.211, 52787.330 23/05/12,09:10:17,04,11,1, 11.8,1,1, 7.965, 10459.407, 323.207, 52787.283 23/05/12,09:10:17,05,11,1, 11.8,1,1, 7.965, 10459.417, 323.208, 52787.268 23/05/12,09:10:17,06,11,1, 11.8,1,1, 7.965, 10459.396, 323.196, 52787.267 23/05/12,09:10:17,07,11,1, 11.8,1,1, 7.965, 10459.420, 323.201, 52787.327 23/05/12,09:10:17,08,11,1, 11.8,1,1, 7.965, 10459.397, 323.181, 52787.309 23/05/12,09:10:17,09,11,1, 11.8,1,1, 7.965, 10459.407, 323.178, 52787.330 23/05/12,09:10:17,10,11,1, 11.8,1,1, 7.965, 10459.394, 323.199, 52787.267 23/05/12,09:10:17,11,11,1, 11.8,1,1, 7.965, 10459.429, 323.164, 52787.278 23/05/12,09:10:17,12,11,1, 11.8,1,1, 7.965, 10459.425, 323.185, 52787.291 23/05/12,09:10:17,13,11,1, 11.8,1,1, 7.965, 10459.399, 323.155, 52787.239 23/05/12,09:10:17,14,11,1, 11.8,1,1, 7.965, 10459.429, 323.167, 52787.257 23/05/12,09:10:17,15,11,1, 11.8,1,1, 7.965, 10459.441, 323.172, 52787.277 23/05/12,09:10:17,16,11,1, 11.8,1,1, 7.965, 10459.444, 323.200, 52787.259 23/05/12,09:10:17,17,11,1, 11.8,1,1, 7.965, 10459.434, 323.195, 52787.284 23/05/12,09:10:17,18,11,1, 11.8,1,1, 7.965, 10459.428, 323.186, 52787.269 23/05/12,09:10:17,19,11,1, 11.8,1,1, 7.965, 10459.446, 323.202, 52787.271 23/05/12,09:10:18,00,11,1, 11.9,1,1, 7.963, 10459.443, 323.202, 52787.271 23/05/12,09:10:18,01,11,1, 11.9,1,1, 7.963, 10459.453, 323.183, 52787.274 23/05/12,09:10:18,02,11,1, 11.9,1,1, 7.963, 10459.426, 323.177, 52787.257 23/05/12,09:10:18,03,11,1, 11.9,1,1, 7.963, 10459.437, 323.179, 52787.244 23/05/12,09:10:18,04,11,1, 11.9,1,1, 7.963, 10459.427, 323.168, 52787.294 23/05/12,09:10:18,05,11,1, 11.9,1,1, 7.963, 10459.439, 323.140, 52787.220 23/05/12,09:10:18,06,11,1, 11.9,1,1, 7.963, 10459.473, 323.159, 52787.302 23/05/12,09:10:18,07,11,1, 11.9,1,1, 7.963, 10459.444, 323.167, 52787.223 23/05/12,09:10:18,08,11,1, 11.9,1,1, 7.963, 10459.427, 323.152, 52787.229 23/05/12,09:10:18,09,11,1, 11.9,1,1, 7.963, 10459.460, 323.156, 52787.183 23/05/12,09:10:18,10,11,1, 11.9,1,1, 7.963, 10459.445, 323.178, 52787.313 23/05/12,09:10:18,11,11,1, 11.9,1,1, 7.963, 10459.427, 323.169, 52787.303 23/05/12,09:10:18,12,11,1, 11.9,1,1, 7.963, 10459.448, 323.191, 52787.289 23/05/12,09:10:18,13,11,1, 11.9,1,1, 7.963, 10459.419, 323.156, 52787.238 23/05/12,09:10:18,14,11,1, 11.9,1,1, 7.963, 10459.440, 323.178, 52787.240 23/05/12,09:10:18,15,11,1, 11.9,1,1, 7.963, 10459.442, 323.178, 52787.208 23/05/12,09:10:18,16,11,1, 11.9,1,1, 7.963, 10459.463, 323.184, 52787.203 23/05/12,09:10:18,17,11,1, 11.9,1,1, 7.963, 10459.441, 323.173, 52787.233 23/05/12,09:10:18,18,11,1, 11.9,1,1, 7.963, 10459.463, 323.160, 52787.233 23/05/12,09:10:18,19,11,1, 11.9,1,1, 7.963, 10459.505, 323.183, 52787.274 23/05/12,09:10:19,00,11,1, 11.9,1,1, 7.967, 10459.502, 323.183, 52787.274 23/05/12,09:10:19,01,11,1, 11.9,1,1, 7.967, 10459.498, 323.150, 52787.146 23/05/12,09:10:19,02,11,1, 11.9,1,1, 7.967, 10459.459, 323.180, 52787.210 23/05/12,09:10:19,03,11,1, 11.9,1,1, 7.967, 10459.448, 323.173, 52787.243 23/05/12,09:10:19,04,11,1, 11.9,1,1, 7.967, 10459.426, 323.157, 52787.140 23/05/12,09:10:19,05,11,1, 11.9,1,1, 7.967, 10459.449, 323.189, 52787.175 23/05/12,09:10:19,06,11,1, 11.9,1,1, 7.967, 10459.440, 323.189, 52787.197 23/05/12,09:10:19,07,11,1, 11.9,1,1, 7.967, 10459.440, 323.214, 52787.207 23/05/12,09:10:19,08,11,1, 11.9,1,1, 7.967, 10459.408, 323.180, 52787.222 23/05/12,09:10:19,09,11,1, 11.9,1,1, 7.967, 10459.427, 323.212, 52787.244 23/05/12,09:10:19,10,11,1, 11.9,1,1, 7.967, 10459.435, 323.195, 52787.215 23/05/12,09:10:19,11,11,1, 11.9,1,1, 7.967, 10459.438, 323.222, 52787.232 23/05/12,09:10:19,12,11,1, 11.9,1,1, 7.967, 10459.433, 323.219, 52787.208 23/05/12,09:10:19,13,11,1, 11.9,1,1, 7.967, 10459.416, 323.168, 52787.156 23/05/12,09:10:19,14,11,1, 11.9,1,1, 7.967, 10459.413, 323.193, 52787.141 23/05/12,09:10:19,15,11,1, 11.9,1,1, 7.967, 10459.409, 323.191, 52787.186 23/05/12,09:10:19,16,11,1, 11.9,1,1, 7.967, 10459.421, 323.214, 52787.193 23/05/12,09:10:19,17,11,1, 11.9,1,1, 7.967, 10459.439, 323.222, 52787.210 23/05/12,09:10:19,18,11,1, 11.9,1,1, 7.967, 10459.408, 323.225, 52787.202 23/05/12,09:10:19,19,11,1, 11.9,1,1, 7.967, 10459.403, 323.223, 52787.168 23/05/12,09:10:20,00,11,1, 11.9,1,1, 7.966, 10459.402, 323.223, 52787.168 23/05/12,09:10:20,01,11,1, 11.9,1,1, 7.966, 10459.393, 323.213, 52787.176 23/05/12,09:10:20,02,11,1, 11.9,1,1, 7.966, 10459.436, 323.224, 52787.215 23/05/12,09:10:20,03,11,1, 11.9,1,1, 7.966, 10459.404, 323.219, 52787.213 23/05/12,09:10:20,04,11,1, 11.9,1,1, 7.966, 10459.422, 323.239, 52787.210 23/05/12,09:10:20,05,11,1, 11.9,1,1, 7.966, 10459.411, 323.273, 52787.154 23/05/12,09:10:20,06,11,1, 11.9,1,1, 7.966, 10459.396, 323.262, 52787.202 23/05/12,09:10:20,07,11,1, 11.9,1,1, 7.966, 10459.421, 323.268, 52787.167 23/05/12,09:10:20,08,11,1, 11.9,1,1, 7.966, 10459.404, 323.280, 52787.200 23/05/12,09:10:20,09,11,1, 11.9,1,1, 7.966, 10459.412, 323.284, 52787.181 23/05/12,09:10:20,10,11,1, 11.9,1,1, 7.966, 10459.406, 323.297, 52787.168 23/05/12,09:10:20,11,11,1, 11.9,1,1, 7.966, 10459.397, 323.277, 52787.168 23/05/12,09:10:20,12,11,1, 11.9,1,1, 7.966, 10459.409, 323.279, 52787.170 23/05/12,09:10:20,13,11,1, 11.9,1,1, 7.966, 10459.406, 323.311, 52787.214 23/05/12,09:10:20,14,11,1, 11.9,1,1, 7.966, 10459.402, 323.292, 52787.183 23/05/12,09:10:20,15,11,1, 11.9,1,1, 7.966, 10459.397, 323.320, 52787.176 23/05/12,09:10:20,16,11,1, 11.9,1,1, 7.966, 10459.384, 323.318, 52787.179 23/05/12,09:10:20,17,11,1, 11.9,1,1, 7.966, 10459.399, 323.325, 52787.202 23/05/12,09:10:20,18,11,1, 11.9,1,1, 7.966, 10459.412, 323.348, 52787.206 23/05/12,09:10:20,19,11,1, 11.9,1,1, 7.966, 10459.423, 323.320, 52787.211 23/05/12,09:10:21,00,11,1, 11.9,1,1, 7.963, 10459.418, 323.320, 52787.211 23/05/12,09:10:21,01,11,1, 11.9,1,1, 7.963, 10459.426, 323.334, 52787.162 23/05/12,09:10:21,02,11,1, 11.9,1,1, 7.963, 10459.419, 323.335, 52787.170 23/05/12,09:10:21,03,11,1, 11.9,1,1, 7.963, 10459.415, 323.326, 52787.177 23/05/12,09:10:21,04,11,1, 11.9,1,1, 7.963, 10459.430, 323.334, 52787.189 23/05/12,09:10:21,05,11,1, 11.9,1,1, 7.963, 10459.426, 323.348, 52787.155 23/05/12,09:10:21,06,11,1, 11.9,1,1, 7.963, 10459.408, 323.349, 52787.179 23/05/12,09:10:21,07,11,1, 11.9,1,1, 7.963, 10459.416, 323.370, 52787.165 23/05/12,09:10:21,08,11,1, 11.9,1,1, 7.963, 10459.422, 323.375, 52787.152 23/05/12,09:10:21,09,11,1, 11.9,1,1, 7.963, 10459.415, 323.381, 52787.190 23/05/12,09:10:21,10,11,1, 11.9,1,1, 7.963, 10459.449, 323.395, 52787.148 23/05/12,09:10:21,11,11,1, 11.9,1,1, 7.963, 10459.435, 323.380, 52787.146 23/05/12,09:10:21,12,11,1, 11.9,1,1, 7.963, 10459.422, 323.374, 52787.132 23/05/12,09:10:21,13,11,1, 11.9,1,1, 7.963, 10459.452, 323.403, 52787.171 23/05/12,09:10:21,14,11,1, 11.9,1,1, 7.963, 10459.473, 323.402, 52787.194 23/05/12,09:10:21,15,11,1, 11.9,1,1, 7.963, 10459.453, 323.427, 52787.142 23/05/12,09:10:21,16,11,1, 11.9,1,1, 7.963, 10459.460, 323.416, 52787.178 23/05/12,09:10:21,17,11,1, 11.9,1,1, 7.963, 10459.450, 323.413, 52787.180 23/05/12,09:10:21,18,11,1, 11.9,1,1, 7.963, 10459.452, 323.431, 52787.187 23/05/12,09:10:21,19,11,1, 11.9,1,1, 7.963, 10459.484, 323.447, 52787.187 23/05/12,09:10:22,00,10,1, 11.9,1,1, 7.965, 10459.477, 323.447, 52787.187 23/05/12,09:10:22,01,10,1, 11.9,1,1, 7.965, 10459.478, 323.445, 52787.212 23/05/12,09:10:22,02,10,1, 11.9,1,1, 7.965, 10459.465, 323.453, 52787.170 23/05/12,09:10:22,03,10,1, 11.9,1,1, 7.965, 10459.465, 323.441, 52787.175 23/05/12,09:10:22,04,10,1, 11.9,1,1, 7.965, 10459.496, 323.456, 52787.163 23/05/12,09:10:22,05,10,1, 11.9,1,1, 7.965, 10459.464, 323.454, 52787.213 23/05/12,09:10:22,06,10,1, 11.9,1,1, 7.965, 10459.479, 323.481, 52787.208 23/05/12,09:10:22,07,10,1, 11.9,1,1, 7.965, 10459.484, 323.459, 52787.173 23/05/12,09:10:22,08,10,1, 11.9,1,1, 7.965, 10459.518, 323.486, 52787.196 23/05/12,09:10:22,09,10,1, 11.9,1,1, 7.965, 10459.498, 323.469, 52787.196 23/05/12,09:10:22,10,10,1, 11.9,1,1, 7.965, 10459.483, 323.473, 52787.198 23/05/12,09:10:22,11,10,1, 11.9,1,1, 7.965, 10459.481, 323.483, 52787.168 23/05/12,09:10:22,12,10,1, 11.9,1,1, 7.965, 10459.501, 323.489, 52787.188 23/05/12,09:10:22,13,10,1, 11.9,1,1, 7.965, 10459.524, 323.510, 52787.173 23/05/12,09:10:22,14,10,1, 11.9,1,1, 7.965, 10459.510, 323.485, 52787.195 23/05/12,09:10:22,15,10,1, 11.9,1,1, 7.965, 10459.504, 323.500, 52787.161 23/05/12,09:10:22,16,10,1, 11.9,1,1, 7.965, 10459.511, 323.501, 52787.171 23/05/12,09:10:22,17,10,1, 11.9,1,1, 7.965, 10459.516, 323.492, 52787.165 23/05/12,09:10:22,18,10,1, 11.9,1,1, 7.965, 10459.529, 323.494, 52787.187 23/05/12,09:10:22,19,10,1, 11.9,1,1, 7.965, 10459.509, 323.497, 52787.206 23/05/12,09:10:23,00,10,1, 11.9,1,1, 7.967, 10459.502, 323.497, 52787.206 23/05/12,09:10:23,01,10,1, 11.9,1,1, 7.967, 10459.539, 323.496, 52787.188 23/05/12,09:10:23,02,10,1, 11.9,1,1, 7.967, 10459.547, 323.489, 52787.155 23/05/12,09:10:23,03,10,1, 11.9,1,1, 7.967, 10459.546, 323.494, 52787.196 23/05/12,09:10:23,04,10,1, 11.9,1,1, 7.967, 10459.538, 323.535, 52787.175 23/05/12,09:10:23,05,10,1, 11.9,1,1, 7.967, 10459.545, 323.515, 52787.159 23/05/12,09:10:23,06,10,1, 11.9,1,1, 7.967, 10459.556, 323.547, 52787.156 23/05/12,09:10:23,07,10,1, 11.9,1,1, 7.967, 10459.541, 323.528, 52787.161 23/05/12,09:10:23,08,10,1, 11.9,1,1, 7.967, 10459.566, 323.539, 52787.127 23/05/12,09:10:23,09,10,1, 11.9,1,1, 7.967, 10459.535, 323.557, 52787.152 23/05/12,09:10:23,10,10,1, 11.9,1,1, 7.967, 10459.573, 323.529, 52787.164 23/05/12,09:10:23,11,10,1, 11.9,1,1, 7.967, 10459.546, 323.531, 52787.112 23/05/12,09:10:23,12,10,1, 11.9,1,1, 7.967, 10459.572, 323.564, 52787.152 23/05/12,09:10:23,13,10,1, 11.9,1,1, 7.967, 10459.562, 323.557, 52787.154 23/05/12,09:10:23,14,10,1, 11.9,1,1, 7.967, 10459.572, 323.545, 52787.135 23/05/12,09:10:23,15,10,1, 11.9,1,1, 7.967, 10459.602, 323.548, 52787.125 23/05/12,09:10:23,16,10,1, 11.9,1,1, 7.967, 10459.578, 323.526, 52787.115 23/05/12,09:10:23,17,10,1, 11.9,1,1, 7.967, 10459.581, 323.533, 52787.152 23/05/12,09:10:23,18,10,1, 11.9,1,1, 7.967, 10459.569, 323.564, 52787.145 23/05/12,09:10:23,19,10,1, 11.9,1,1, 7.967, 10459.574, 323.534, 52787.136 23/05/12,09:10:24,00,10,1, 11.9,1,1, 7.965, 10459.569, 323.534, 52787.136 23/05/12,09:10:24,01,10,1, 11.9,1,1, 7.965, 10459.582, 323.550, 52787.170 23/05/12,09:10:24,02,10,1, 11.9,1,1, 7.965, 10459.596, 323.532, 52787.182 23/05/12,09:10:24,03,10,1, 11.9,1,1, 7.965, 10459.607, 323.550, 52787.139 23/05/12,09:10:24,04,10,1, 11.9,1,1, 7.965, 10459.611, 323.569, 52787.134 23/05/12,09:10:24,05,10,1, 11.9,1,1, 7.965, 10459.621, 323.554, 52787.140 23/05/12,09:10:24,06,10,1, 11.9,1,1, 7.965, 10459.619, 323.562, 52787.136 23/05/12,09:10:24,07,10,1, 11.9,1,1, 7.965, 10459.616, 323.563, 52787.131 23/05/12,09:10:24,08,10,1, 11.9,1,1, 7.965, 10459.620, 323.596, 52787.125 23/05/12,09:10:24,09,10,1, 11.9,1,1, 7.965, 10459.661, 323.568, 52787.135 23/05/12,09:10:24,10,10,1, 11.9,1,1, 7.965, 10459.634, 323.565, 52787.134 23/05/12,09:10:24,11,10,1, 11.9,1,1, 7.965, 10459.671, 323.549, 52787.104 23/05/12,09:10:24,12,10,1, 11.9,1,1, 7.965, 10459.675, 323.574, 52787.111 23/05/12,09:10:24,13,10,1, 11.9,1,1, 7.965, 10459.661, 323.553, 52787.119 23/05/12,09:10:24,14,10,1, 11.9,1,1, 7.965, 10459.668, 323.586, 52787.139 23/05/12,09:10:24,15,10,1, 11.9,1,1, 7.965, 10459.688, 323.578, 52787.129 23/05/12,09:10:24,16,10,1, 11.9,1,1, 7.965, 10459.674, 323.569, 52787.082 23/05/12,09:10:24,17,10,1, 11.9,1,1, 7.965, 10459.669, 323.602, 52787.097 23/05/12,09:10:24,18,10,1, 11.9,1,1, 7.965, 10459.717, 323.566, 52787.036 23/05/12,09:10:24,19,10,1, 11.9,1,1, 7.965, 10459.674, 323.601, 52787.101 23/05/12,09:10:25,00,10,1, 11.9,1,1, 7.964, 10459.669, 323.601, 52787.101 23/05/12,09:10:25,01,10,1, 11.9,1,1, 7.964, 10459.700, 323.581, 52787.112 23/05/12,09:10:25,02,10,1, 11.9,1,1, 7.964, 10459.688, 323.587, 52787.104 23/05/12,09:10:25,03,10,1, 11.9,1,1, 7.964, 10459.703, 323.592, 52787.147 23/05/12,09:10:25,04,10,1, 11.9,1,1, 7.964, 10459.731, 323.591, 52787.109 23/05/12,09:10:25,05,10,1, 11.9,1,1, 7.964, 10459.732, 323.605, 52787.131 23/05/12,09:10:25,06,10,1, 11.9,1,1, 7.964, 10459.724, 323.597, 52787.122 23/05/12,09:10:25,07,10,1, 11.9,1,1, 7.964, 10459.730, 323.618, 52787.092 23/05/12,09:10:25,08,10,1, 11.9,1,1, 7.964, 10459.730, 323.620, 52787.081 23/05/12,09:10:25,09,10,1, 11.9,1,1, 7.964, 10459.733, 323.585, 52787.120 23/05/12,09:10:25,10,10,1, 11.9,1,1, 7.964, 10459.736, 323.592, 52787.062 23/05/12,09:10:25,11,10,1, 11.9,1,1, 7.964, 10459.754, 323.623, 52787.127 23/05/12,09:10:25,12,10,1, 11.9,1,1, 7.964, 10459.774, 323.628, 52787.109 23/05/12,09:10:25,13,10,1, 11.9,1,1, 7.964, 10459.757, 323.621, 52787.063 23/05/12,09:10:25,14,10,1, 11.9,1,1, 7.964, 10459.796, 323.627, 52786.965 23/05/12,09:10:25,15,10,1, 11.9,1,1, 7.964, 10459.767, 323.618, 52787.056 23/05/12,09:10:25,16,10,1, 11.9,1,1, 7.964, 10459.764, 323.636, 52787.066 23/05/12,09:10:25,17,10,1, 11.9,1,1, 7.964, 10459.771, 323.641, 52787.217 23/05/12,09:10:25,18,10,1, 11.9,1,1, 7.964, 10459.755, 323.632, 52787.046 23/05/12,09:10:25,19,10,1, 11.9,1,1, 7.964, 10459.771, 323.662, 52787.062 23/05/12,09:10:26,00,10,1, 11.9,1,1, 7.965, 10459.769, 323.662, 52787.062 23/05/12,09:10:26,01,10,1, 11.9,1,1, 7.965, 10459.776, 323.644, 52787.093 23/05/12,09:10:26,02,10,1, 11.9,1,1, 7.965, 10459.802, 323.656, 52787.089 23/05/12,09:10:26,03,10,1, 11.9,1,1, 7.965, 10459.833, 323.663, 52787.078 23/05/12,09:10:26,04,10,1, 11.9,1,1, 7.965, 10459.822, 323.653, 52787.048 23/05/12,09:10:26,05,10,1, 11.9,1,1, 7.965, 10459.835, 323.674, 52787.104 23/05/12,09:10:26,06,10,1, 11.9,1,1, 7.965, 10459.828, 323.682, 52787.090 23/05/12,09:10:26,07,10,1, 11.9,1,1, 7.965, 10459.828, 323.709, 52787.058 23/05/12,09:10:26,08,10,1, 11.9,1,1, 7.965, 10459.831, 323.707, 52787.083 23/05/12,09:10:26,09,10,1, 11.9,1,1, 7.965, 10459.846, 323.706, 52787.100 23/05/12,09:10:26,10,10,1, 11.9,1,1, 7.965, 10459.852, 323.700, 52787.093 23/05/12,09:10:26,11,10,1, 11.9,1,1, 7.965, 10459.859, 323.736, 52787.079 23/05/12,09:10:26,12,10,1, 11.9,1,1, 7.965, 10459.883, 323.722, 52787.088 23/05/12,09:10:26,13,10,1, 11.9,1,1, 7.965, 10459.862, 323.714, 52787.102 23/05/12,09:10:26,14,10,1, 11.9,1,1, 7.965, 10459.858, 323.712, 52787.069 23/05/12,09:10:26,15,10,1, 11.9,1,1, 7.965, 10459.866, 323.703, 52787.038 23/05/12,09:10:26,16,10,1, 11.9,1,1, 7.965, 10459.863, 323.717, 52787.067 23/05/12,09:10:26,17,10,1, 11.9,1,1, 7.965, 10459.888, 323.739, 52787.100 23/05/12,09:10:26,18,10,1, 11.9,1,1, 7.965, 10459.875, 323.737, 52787.046 23/05/12,09:10:26,19,10,1, 11.9,1,1, 7.965, 10459.891, 323.768, 52787.086 23/05/12,09:10:27,00,10,1, 12.0,1,1, 7.968, 10459.886, 323.768, 52787.086 23/05/12,09:10:27,01,10,1, 12.0,1,1, 7.968, 10459.905, 323.760, 52787.080 23/05/12,09:10:27,02,10,1, 12.0,1,1, 7.968, 10459.900, 323.760, 52787.143 23/05/12,09:10:27,03,10,1, 12.0,1,1, 7.968, 10459.925, 323.773, 52787.104 23/05/12,09:10:27,04,10,1, 12.0,1,1, 7.968, 10459.922, 323.767, 52787.078 23/05/12,09:10:27,05,10,1, 12.0,1,1, 7.968, 10459.924, 323.786, 52787.095 23/05/12,09:10:27,06,10,1, 12.0,1,1, 7.968, 10459.926, 323.792, 52787.097 23/05/12,09:10:27,07,10,1, 12.0,1,1, 7.968, 10459.950, 323.801, 52787.077 23/05/12,09:10:27,08,10,1, 12.0,1,1, 7.968, 10459.931, 323.788, 52787.084 23/05/12,09:10:27,09,10,1, 12.0,1,1, 7.968, 10459.917, 323.821, 52787.088 23/05/12,09:10:27,10,10,1, 12.0,1,1, 7.968, 10459.948, 323.798, 52787.077 23/05/12,09:10:27,11,10,1, 12.0,1,1, 7.968, 10459.952, 323.854, 52787.085 23/05/12,09:10:27,12,10,1, 12.0,1,1, 7.968, 10459.961, 323.820, 52787.118 23/05/12,09:10:27,13,10,1, 12.0,1,1, 7.968, 10459.985, 323.844, 52787.057 23/05/12,09:10:27,14,10,1, 12.0,1,1, 7.968, 10459.977, 323.817, 52787.117 23/05/12,09:10:27,15,10,1, 12.0,1,1, 7.968, 10459.958, 323.873, 52787.081 23/05/12,09:10:27,16,10,1, 12.0,1,1, 7.968, 10459.978, 323.880, 52787.087 23/05/12,09:10:27,17,10,1, 12.0,1,1, 7.968, 10459.962, 323.889, 52787.073 23/05/12,09:10:27,18,10,1, 12.0,1,1, 7.968, 10459.960, 323.882, 52787.078 23/05/12,09:10:27,19,10,1, 12.0,1,1, 7.968, 10460.007, 323.879, 52787.013 23/05/12,09:10:28,00,10,1, 12.0,1,1, 7.967, 10460.002, 323.879, 52787.013 23/05/12,09:10:28,01,10,1, 12.0,1,1, 7.967, 10459.990, 323.885, 52787.060 23/05/12,09:10:28,02,10,1, 12.0,1,1, 7.967, 10460.005, 323.883, 52787.051 23/05/12,09:10:28,03,10,1, 12.0,1,1, 7.967, 10459.996, 323.899, 52787.036 23/05/12,09:10:28,04,10,1, 12.0,1,1, 7.967, 10460.011, 323.920, 52787.077 23/05/12,09:10:28,05,10,1, 12.0,1,1, 7.967, 10460.036, 323.912, 52787.043 23/05/12,09:10:28,06,10,1, 12.0,1,1, 7.967, 10460.017, 323.908, 52787.039 23/05/12,09:10:28,07,10,1, 12.0,1,1, 7.967, 10460.050, 323.934, 52787.072 23/05/12,09:10:28,08,10,1, 12.0,1,1, 7.967, 10460.053, 323.914, 52787.032 23/05/12,09:10:28,09,10,1, 12.0,1,1, 7.967, 10460.059, 323.947, 52787.223 23/05/12,09:10:28,10,10,1, 12.0,1,1, 7.967, 10460.096, 323.954, 52787.018 23/05/12,09:10:28,11,10,1, 12.0,1,1, 7.967, 10460.071, 323.906, 52787.017 23/05/12,09:10:28,12,10,1, 12.0,1,1, 7.967, 10460.081, 323.958, 52787.042 23/05/12,09:10:28,13,10,1, 12.0,1,1, 7.967, 10460.082, 323.968, 52787.054 23/05/12,09:10:28,14,10,1, 12.0,1,1, 7.967, 10460.087, 323.952, 52787.066 23/05/12,09:10:28,15,10,1, 12.0,1,1, 7.967, 10460.096, 323.980, 52787.087 23/05/12,09:10:28,16,10,1, 12.0,1,1, 7.967, 10460.091, 323.972, 52787.105 23/05/12,09:10:28,17,10,1, 12.0,1,1, 7.967, 10460.086, 323.977, 52787.095 23/05/12,09:10:28,18,10,1, 12.0,1,1, 7.967, 10460.103, 324.006, 52787.087 23/05/12,09:10:28,19,10,1, 12.0,1,1, 7.967, 10460.119, 324.000, 52787.095 23/05/12,09:10:29,00,10,1, 11.9,1,1, 7.964, 10460.111, 324.000, 52787.095 23/05/12,09:10:29,01,10,1, 11.9,1,1, 7.964, 10460.119, 324.004, 52787.079 23/05/12,09:10:29,02,10,1, 11.9,1,1, 7.964, 10460.118, 324.019, 52787.046 23/05/12,09:10:29,03,10,1, 11.9,1,1, 7.964, 10460.128, 323.985, 52787.113 23/05/12,09:10:29,04,10,1, 11.9,1,1, 7.964, 10460.119, 323.998, 52787.029 23/05/12,09:10:29,05,10,1, 11.9,1,1, 7.964, 10460.135, 324.006, 52787.057 23/05/12,09:10:29,06,10,1, 11.9,1,1, 7.964, 10460.165, 324.023, 52787.076 23/05/12,09:10:29,07,10,1, 11.9,1,1, 7.964, 10460.122, 324.010, 52787.065 23/05/12,09:10:29,08,10,1, 11.9,1,1, 7.964, 10460.142, 324.034, 52787.051 23/05/12,09:10:29,09,10,1, 11.9,1,1, 7.964, 10460.163, 324.028, 52787.060 23/05/12,09:10:29,10,10,1, 11.9,1,1, 7.964, 10460.161, 324.020, 52787.034 23/05/12,09:10:29,11,10,1, 11.9,1,1, 7.964, 10460.157, 324.027, 52787.035 23/05/12,09:10:29,12,10,1, 11.9,1,1, 7.964, 10460.153, 324.047, 52787.070 23/05/12,09:10:29,13,10,1, 11.9,1,1, 7.964, 10460.172, 324.040, 52787.043 23/05/12,09:10:29,14,10,1, 11.9,1,1, 7.964, 10460.167, 324.049, 52787.056 23/05/12,09:10:29,15,10,1, 11.9,1,1, 7.964, 10460.185, 324.064, 52787.075 23/05/12,09:10:29,16,10,1, 11.9,1,1, 7.964, 10460.163, 324.042, 52787.026 23/05/12,09:10:29,17,10,1, 11.9,1,1, 7.964, 10460.164, 324.075, 52787.047 23/05/12,09:10:29,18,10,1, 11.9,1,1, 7.964, 10460.195, 324.069, 52787.013 23/05/12,09:10:29,19,10,1, 11.9,1,1, 7.964, 10460.189, 324.033, 52786.988 23/05/12,09:10:30,00,10,1, 11.9,1,1, 7.964, 10460.186, 324.033, 52786.988 23/05/12,09:10:30,01,10,1, 11.9,1,1, 7.964, 10460.204, 324.074, 52787.025 23/05/12,09:10:30,02,10,1, 11.9,1,1, 7.964, 10460.204, 324.055, 52787.020 23/05/12,09:10:30,03,10,1, 11.9,1,1, 7.964, 10460.210, 324.080, 52787.050 23/05/12,09:10:30,04,10,1, 11.9,1,1, 7.964, 10460.198, 324.045, 52787.015 23/05/12,09:10:30,05,10,1, 11.9,1,1, 7.964, 10460.181, 324.058, 52787.011 23/05/12,09:10:30,06,10,1, 11.9,1,1, 7.964, 10460.238, 324.078, 52787.007 23/05/12,09:10:30,07,10,1, 11.9,1,1, 7.964, 10460.214, 324.050, 52786.994 23/05/12,09:10:30,08,10,1, 11.9,1,1, 7.964, 10460.223, 324.089, 52787.023 23/05/12,09:10:30,09,10,1, 11.9,1,1, 7.964, 10460.216, 324.093, 52786.988 23/05/12,09:10:30,10,10,1, 11.9,1,1, 7.964, 10460.216, 324.080, 52787.029 23/05/12,09:10:30,11,10,1, 11.9,1,1, 7.964, 10460.246, 324.092, 52786.993 23/05/12,09:10:30,12,10,1, 11.9,1,1, 7.964, 10460.227, 324.097, 52787.010 23/05/12,09:10:30,13,10,1, 11.9,1,1, 7.964, 10460.217, 324.068, 52786.983 23/05/12,09:10:30,14,10,1, 11.9,1,1, 7.964, 10460.247, 324.083, 52786.988 23/05/12,09:10:30,15,10,1, 11.9,1,1, 7.964, 10460.247, 324.081, 52786.957 23/05/12,09:10:30,16,10,1, 11.9,1,1, 7.964, 10460.245, 324.107, 52786.962 23/05/12,09:10:30,17,10,1, 11.9,1,1, 7.964, 10460.250, 324.103, 52786.993 23/05/12,09:10:30,18,10,1, 11.9,1,1, 7.964, 10460.262, 324.089, 52786.966 23/05/12,09:10:30,19,10,1, 11.9,1,1, 7.964, 10460.266, 324.096, 52786.999 23/05/12,09:10:31,00,10,1, 11.9,1,1, 7.970, 10460.261, 324.096, 52786.999 23/05/12,09:10:31,01,10,1, 11.9,1,1, 7.970, 10460.282, 324.095, 52787.014 23/05/12,09:10:31,02,10,1, 11.9,1,1, 7.970, 10460.286, 324.093, 52786.989 23/05/12,09:10:31,03,10,1, 11.9,1,1, 7.970, 10460.305, 324.122, 52786.989 23/05/12,09:10:31,04,10,1, 11.9,1,1, 7.970, 10460.283, 324.092, 52786.959 23/05/12,09:10:31,05,10,1, 11.9,1,1, 7.970, 10460.280, 324.119, 52786.999 23/05/12,09:10:31,06,10,1, 11.9,1,1, 7.970, 10460.304, 324.093, 52787.003 23/05/12,09:10:31,07,10,1, 11.9,1,1, 7.970, 10460.324, 324.094, 52787.003 23/05/12,09:10:31,08,10,1, 11.9,1,1, 7.970, 10460.318, 324.120, 52786.966 23/05/12,09:10:31,09,10,1, 11.9,1,1, 7.970, 10460.336, 324.100, 52786.995 23/05/12,09:10:31,10,10,1, 11.9,1,1, 7.970, 10460.346, 324.099, 52786.956 23/05/12,09:10:31,11,10,1, 11.9,1,1, 7.970, 10460.353, 324.114, 52787.024 23/05/12,09:10:31,12,10,1, 11.9,1,1, 7.970, 10460.334, 324.123, 52786.998 23/05/12,09:10:31,13,10,1, 11.9,1,1, 7.970, 10460.335, 324.133, 52786.937 23/05/12,09:10:31,14,10,1, 11.9,1,1, 7.970, 10460.348, 324.144, 52786.995 23/05/12,09:10:31,15,10,1, 11.9,1,1, 7.970, 10460.369, 324.145, 52786.973 23/05/12,09:10:31,16,10,1, 11.9,1,1, 7.970, 10460.352, 324.141, 52786.992 23/05/12,09:10:31,17,10,1, 11.9,1,1, 7.970, 10460.368, 324.160, 52786.958 23/05/12,09:10:31,18,10,1, 11.9,1,1, 7.970, 10460.361, 324.136, 52786.918 23/05/12,09:10:31,19,10,1, 11.9,1,1, 7.970, 10460.394, 324.149, 52786.931 23/05/12,09:10:32,00,10,1, 11.9,1,1, 7.968, 10460.386, 324.149, 52786.931 23/05/12,09:10:32,01,10,1, 11.9,1,1, 7.968, 10460.374, 324.157, 52786.919 23/05/12,09:10:32,02,10,1, 11.9,1,1, 7.968, 10460.401, 324.182, 52786.954 23/05/12,09:10:32,03,10,1, 11.9,1,1, 7.968, 10460.401, 324.187, 52786.931 23/05/12,09:10:32,04,10,1, 11.9,1,1, 7.968, 10460.401, 324.202, 52786.951 23/05/12,09:10:32,05,10,1, 11.9,1,1, 7.968, 10460.401, 324.170, 52786.945 23/05/12,09:10:32,06,10,1, 11.9,1,1, 7.968, 10460.421, 324.206, 52786.952 23/05/12,09:10:32,07,10,1, 11.9,1,1, 7.968, 10460.415, 324.207, 52786.949 23/05/12,09:10:32,08,10,1, 11.9,1,1, 7.968, 10460.421, 324.226, 52786.942 23/05/12,09:10:32,09,10,1, 11.9,1,1, 7.968, 10460.438, 324.192, 52786.948 23/05/12,09:10:32,10,10,1, 11.9,1,1, 7.968, 10460.456, 324.207, 52786.935 23/05/12,09:10:32,11,10,1, 11.9,1,1, 7.968, 10460.480, 324.239, 52786.962 23/05/12,09:10:32,12,10,1, 11.9,1,1, 7.968, 10460.468, 324.210, 52786.931 23/05/12,09:10:32,13,10,1, 11.9,1,1, 7.968, 10460.477, 324.215, 52786.838 23/05/12,09:10:32,14,10,1, 11.9,1,1, 7.968, 10460.504, 324.216, 52787.008 23/05/12,09:10:32,15,10,1, 11.9,1,1, 7.968, 10460.514, 324.241, 52786.972 23/05/12,09:10:32,16,10,1, 11.9,1,1, 7.968, 10460.508, 324.238, 52786.982 23/05/12,09:10:32,17,10,1, 11.9,1,1, 7.968, 10460.514, 324.255, 52786.966 23/05/12,09:10:32,18,10,1, 11.9,1,1, 7.968, 10460.513, 324.253, 52786.969 23/05/12,09:10:32,19,10,1, 11.9,1,1, 7.968, 10460.528, 324.260, 52786.976 23/05/12,09:10:33,00,10,1, 11.9,1,1, 7.961, 10460.528, 324.260, 52786.976 23/05/12,09:10:33,01,10,1, 11.9,1,1, 7.961, 10460.556, 324.289, 52786.975 23/05/12,09:10:33,02,10,1, 11.9,1,1, 7.961, 10460.555, 324.297, 52786.965 23/05/12,09:10:33,03,10,1, 11.9,1,1, 7.961, 10460.575, 324.331, 52786.970 23/05/12,09:10:33,04,10,1, 11.9,1,1, 7.961, 10460.600, 324.353, 52786.940 23/05/12,09:10:33,05,10,1, 11.9,1,1, 7.961, 10460.576, 324.322, 52786.924 23/05/12,09:10:33,06,10,1, 11.9,1,1, 7.961, 10460.602, 324.331, 52786.929 23/05/12,09:10:33,07,10,1, 11.9,1,1, 7.961, 10460.653, 324.361, 52786.907 23/05/12,09:10:33,08,10,1, 11.9,1,1, 7.961, 10460.621, 324.343, 52786.938 23/05/12,09:10:33,09,10,1, 11.9,1,1, 7.961, 10460.648, 324.347, 52786.921 23/05/12,09:10:33,10,10,1, 11.9,1,1, 7.961, 10460.651, 324.362, 52786.947 23/05/12,09:10:33,11,10,1, 11.9,1,1, 7.961, 10460.640, 324.366, 52786.906 23/05/12,09:10:33,12,10,1, 11.9,1,1, 7.961, 10460.649, 324.396, 52786.936 23/05/12,09:10:33,13,10,1, 11.9,1,1, 7.961, 10460.670, 324.403, 52786.923 23/05/12,09:10:33,14,10,1, 11.9,1,1, 7.961, 10460.694, 324.394, 52786.884 23/05/12,09:10:33,15,10,1, 11.9,1,1, 7.961, 10460.715, 324.409, 52786.894 23/05/12,09:10:33,16,10,1, 11.9,1,1, 7.961, 10460.701, 324.415, 52786.923 23/05/12,09:10:33,17,10,1, 11.9,1,1, 7.961, 10460.721, 324.409, 52786.895 23/05/12,09:10:33,18,10,1, 11.9,1,1, 7.961, 10460.733, 324.453, 52786.946 23/05/12,09:10:33,19,10,1, 11.9,1,1, 7.961, 10460.734, 324.428, 52786.922 23/05/12,09:10:34,00,10,1, 11.9,1,1, 7.965, 10460.728, 324.428, 52786.922 23/05/12,09:10:34,01,10,1, 11.9,1,1, 7.965, 10460.773, 324.489, 52786.945 23/05/12,09:10:34,02,10,1, 11.9,1,1, 7.965, 10460.810, 324.475, 52787.025 23/05/12,09:10:34,03,10,1, 11.9,1,1, 7.965, 10460.771, 324.490, 52786.933 23/05/12,09:10:34,04,10,1, 11.9,1,1, 7.965, 10460.810, 324.507, 52787.052 23/05/12,09:10:34,05,10,1, 11.9,1,1, 7.965, 10460.810, 324.520, 52786.929 23/05/12,09:10:34,06,10,1, 11.9,1,1, 7.965, 10460.811, 324.509, 52786.895 23/05/12,09:10:34,07,10,1, 11.9,1,1, 7.965, 10460.821, 324.513, 52786.901 23/05/12,09:10:34,08,10,1, 11.9,1,1, 7.965, 10460.846, 324.538, 52786.945 23/05/12,09:10:34,09,10,1, 11.9,1,1, 7.965, 10460.854, 324.537, 52786.951 23/05/12,09:10:34,10,10,1, 11.9,1,1, 7.965, 10460.868, 324.540, 52786.902 23/05/12,09:10:34,11,10,1, 11.9,1,1, 7.965, 10460.916, 324.544, 52786.945 23/05/12,09:10:34,12,10,1, 11.9,1,1, 7.965, 10460.885, 324.548, 52786.930 23/05/12,09:10:34,13,10,1, 11.9,1,1, 7.965, 10460.889, 324.576, 52786.926 23/05/12,09:10:34,14,10,1, 11.9,1,1, 7.965, 10460.907, 324.561, 52786.957 23/05/12,09:10:34,15,10,1, 11.9,1,1, 7.965, 10460.904, 324.586, 52786.940 23/05/12,09:10:34,16,10,1, 11.9,1,1, 7.965, 10460.920, 324.598, 52786.944 23/05/12,09:10:34,17,10,1, 11.9,1,1, 7.965, 10460.938, 324.603, 52786.949 23/05/12,09:10:34,18,10,1, 11.9,1,1, 7.965, 10460.947, 324.593, 52786.929 23/05/12,09:10:34,19,10,1, 11.9,1,1, 7.965, 10460.969, 324.622, 52786.919 23/05/12,09:10:35,00,10,1, 11.9,1,1, 7.966, 10460.962, 324.622, 52786.919 23/05/12,09:10:35,01,10,1, 11.9,1,1, 7.966, 10460.990, 324.643, 52786.936 23/05/12,09:10:35,02,10,1, 11.9,1,1, 7.966, 10460.973, 324.625, 52786.922 23/05/12,09:10:35,03,10,1, 11.9,1,1, 7.966, 10460.987, 324.674, 52786.945 23/05/12,09:10:35,04,10,1, 11.9,1,1, 7.966, 10461.013, 324.651, 52786.943 23/05/12,09:10:35,05,10,1, 11.9,1,1, 7.966, 10461.022, 324.647, 52786.910 23/05/12,09:10:35,06,10,1, 11.9,1,1, 7.966, 10461.033, 324.663, 52786.922 23/05/12,09:10:35,07,10,1, 11.9,1,1, 7.966, 10461.024, 324.660, 52786.946 23/05/12,09:10:35,08,10,1, 11.9,1,1, 7.966, 10461.046, 324.693, 52786.957 23/05/12,09:10:35,09,10,1, 11.9,1,1, 7.966, 10461.050, 324.728, 52786.952 23/05/12,09:10:35,10,10,1, 11.9,1,1, 7.966, 10461.066, 324.712, 52786.937 23/05/12,09:10:35,11,10,1, 11.9,1,1, 7.966, 10461.064, 324.722, 52786.914 23/05/12,09:10:35,12,10,1, 11.9,1,1, 7.966, 10461.085, 324.760, 52786.904 23/05/12,09:10:35,13,10,1, 11.9,1,1, 7.966, 10461.081, 324.763, 52786.916 23/05/12,09:10:35,14,10,1, 11.9,1,1, 7.966, 10461.087, 324.752, 52786.892 23/05/12,09:10:35,15,10,1, 11.9,1,1, 7.966, 10461.083, 324.749, 52786.930 23/05/12,09:10:35,16,10,1, 11.9,1,1, 7.966, 10461.105, 324.774, 52786.864 23/05/12,09:10:35,17,10,1, 11.9,1,1, 7.966, 10461.128, 324.799, 52786.901 23/05/12,09:10:35,18,10,1, 11.9,1,1, 7.966, 10461.121, 324.834, 52786.943 23/05/12,09:10:35,19,10,1, 11.9,1,1, 7.966, 10461.129, 324.820, 52786.910 23/05/12,09:10:36,00,10,1, 11.9,1,1, 7.965, 10461.121, 324.820, 52786.910 23/05/12,09:10:36,01,10,1, 11.9,1,1, 7.965, 10461.150, 324.831, 52786.892 23/05/12,09:10:36,02,10,1, 11.9,1,1, 7.965, 10461.140, 324.836, 52786.879 23/05/12,09:10:36,03,10,1, 11.9,1,1, 7.965, 10461.150, 324.871, 52786.889 23/05/12,09:10:36,04,10,1, 11.9,1,1, 7.965, 10461.162, 324.862, 52786.899 23/05/12,09:10:36,05,10,1, 11.9,1,1, 7.965, 10461.170, 324.872, 52786.874 23/05/12,09:10:36,06,10,1, 11.9,1,1, 7.965, 10461.176, 324.900, 52786.877 23/05/12,09:10:36,07,10,1, 11.9,1,1, 7.965, 10461.196, 324.898, 52786.898 23/05/12,09:10:36,08,10,1, 11.9,1,1, 7.965, 10461.212, 324.914, 52786.928 23/05/12,09:10:36,09,10,1, 11.9,1,1, 7.965, 10461.184, 324.936, 52786.907 23/05/12,09:10:36,10,10,1, 11.9,1,1, 7.965, 10461.203, 324.929, 52786.921 23/05/12,09:10:36,11,10,1, 11.9,1,1, 7.965, 10461.207, 324.970, 52786.929 23/05/12,09:10:36,12,10,1, 11.9,1,1, 7.965, 10461.219, 324.934, 52786.905 23/05/12,09:10:36,13,10,1, 11.9,1,1, 7.965, 10461.202, 324.980, 52786.919 23/05/12,09:10:36,14,10,1, 11.9,1,1, 7.965, 10461.238, 324.985, 52786.904 23/05/12,09:10:36,15,10,1, 11.9,1,1, 7.965, 10461.207, 324.981, 52786.916 23/05/12,09:10:36,16,10,1, 11.9,1,1, 7.965, 10461.244, 325.002, 52786.884 23/05/12,09:10:36,17,10,1, 11.9,1,1, 7.965, 10461.237, 325.005, 52786.853 23/05/12,09:10:36,18,10,1, 11.9,1,1, 7.965, 10461.254, 325.028, 52786.903 23/05/12,09:10:36,19,10,1, 11.9,1,1, 7.965, 10461.248, 325.014, 52786.871 23/05/12,09:10:37,00,10,1, 11.8,1,1, 7.965, 10461.246, 325.014, 52786.871 23/05/12,09:10:37,01,10,1, 11.8,1,1, 7.965, 10461.261, 325.056, 52786.888 23/05/12,09:10:37,02,10,1, 11.8,1,1, 7.965, 10461.263, 325.084, 52786.913 23/05/12,09:10:37,03,10,1, 11.8,1,1, 7.965, 10461.313, 325.095, 52786.931 23/05/12,09:10:37,04,10,1, 11.8,1,1, 7.965, 10461.295, 325.094, 52786.872 23/05/12,09:10:37,05,10,1, 11.8,1,1, 7.965, 10461.295, 325.135, 52786.945 23/05/12,09:10:37,06,10,1, 11.8,1,1, 7.965, 10461.290, 325.129, 52786.914 23/05/12,09:10:37,07,10,1, 11.8,1,1, 7.965, 10461.330, 325.144, 52786.903 23/05/12,09:10:37,08,10,1, 11.8,1,1, 7.965, 10461.297, 325.174, 52786.920 23/05/12,09:10:37,09,10,1, 11.8,1,1, 7.965, 10461.330, 325.176, 52786.931 23/05/12,09:10:37,10,10,1, 11.8,1,1, 7.965, 10461.320, 325.204, 52786.908 23/05/12,09:10:37,11,10,1, 11.8,1,1, 7.965, 10461.344, 325.215, 52786.942 23/05/12,09:10:37,12,10,1, 11.8,1,1, 7.965, 10461.333, 325.210, 52786.924 23/05/12,09:10:37,13,10,1, 11.8,1,1, 7.965, 10461.370, 325.235, 52786.937 23/05/12,09:10:37,14,10,1, 11.8,1,1, 7.965, 10461.361, 325.245, 52786.909 23/05/12,09:10:37,15,10,1, 11.8,1,1, 7.965, 10461.364, 325.266, 52786.935 23/05/12,09:10:37,16,10,1, 11.8,1,1, 7.965, 10461.375, 325.278, 52786.941 23/05/12,09:10:37,17,10,1, 11.8,1,1, 7.965, 10461.384, 325.293, 52786.907 23/05/12,09:10:37,18,10,1, 11.8,1,1, 7.965, 10461.397, 325.303, 52786.910 23/05/12,09:10:37,19,10,1, 11.8,1,1, 7.965, 10461.382, 325.332, 52786.902 23/05/12,09:10:38,00,10,1, 11.9,1,1, 7.964, 10461.379, 325.332, 52786.902 23/05/12,09:10:38,01,10,1, 11.9,1,1, 7.964, 10461.432, 325.343, 52786.918 23/05/12,09:10:38,02,10,1, 11.9,1,1, 7.964, 10461.425, 325.356, 52786.923 23/05/12,09:10:38,03,10,1, 11.9,1,1, 7.964, 10461.438, 325.372, 52786.930 23/05/12,09:10:38,04,10,1, 11.9,1,1, 7.964, 10461.458, 325.392, 52786.925 23/05/12,09:10:38,05,10,1, 11.9,1,1, 7.964, 10461.486, 325.385, 52786.963 23/05/12,09:10:38,06,10,1, 11.9,1,1, 7.964, 10461.497, 325.429, 52786.948 23/05/12,09:10:38,07,10,1, 11.9,1,1, 7.964, 10461.486, 325.443, 52786.931 23/05/12,09:10:38,08,10,1, 11.9,1,1, 7.964, 10461.504, 325.453, 52786.907 23/05/12,09:10:38,09,10,1, 11.9,1,1, 7.964, 10461.541, 325.448, 52786.892 23/05/12,09:10:38,10,10,1, 11.9,1,1, 7.964, 10461.540, 325.496, 52786.918 23/05/12,09:10:38,11,10,1, 11.9,1,1, 7.964, 10461.544, 325.525, 52786.934 23/05/12,09:10:38,12,10,1, 11.9,1,1, 7.964, 10461.575, 325.505, 52786.913 23/05/12,09:10:38,13,10,1, 11.9,1,1, 7.964, 10461.545, 325.539, 52786.941 23/05/12,09:10:38,14,10,1, 11.9,1,1, 7.964, 10461.591, 325.553, 52786.962 23/05/12,09:10:38,15,10,1, 11.9,1,1, 7.964, 10461.597, 325.563, 52786.959 23/05/12,09:10:38,16,10,1, 11.9,1,1, 7.964, 10461.610, 325.594, 52786.935 23/05/12,09:10:38,17,10,1, 11.9,1,1, 7.964, 10461.609, 325.611, 52786.949 23/05/12,09:10:38,18,10,1, 11.9,1,1, 7.964, 10461.620, 325.605, 52786.958 23/05/12,09:10:38,19,10,1, 11.9,1,1, 7.964, 10461.654, 325.632, 52786.937 23/05/12,09:10:39,00,11,1, 11.9,1,1, 7.968, 10461.646, 325.632, 52786.937 23/05/12,09:10:39,01,11,1, 11.9,1,1, 7.968, 10461.664, 325.664, 52787.000 23/05/12,09:10:39,02,11,1, 11.9,1,1, 7.968, 10461.669, 325.657, 52786.984 23/05/12,09:10:39,03,11,1, 11.9,1,1, 7.968, 10461.690, 325.657, 52786.959 23/05/12,09:10:39,04,11,1, 11.9,1,1, 7.968, 10461.698, 325.691, 52786.983 23/05/12,09:10:39,05,11,1, 11.9,1,1, 7.968, 10461.706, 325.694, 52786.987 23/05/12,09:10:39,06,11,1, 11.9,1,1, 7.968, 10461.740, 325.703, 52786.929 23/05/12,09:10:39,07,11,1, 11.9,1,1, 7.968, 10461.735, 325.738, 52786.971 23/05/12,09:10:39,08,11,1, 11.9,1,1, 7.968, 10461.761, 325.742, 52786.955 23/05/12,09:10:39,09,11,1, 11.9,1,1, 7.968, 10461.774, 325.738, 52787.023 23/05/12,09:10:39,10,11,1, 11.9,1,1, 7.968, 10461.789, 325.763, 52786.994 23/05/12,09:10:39,11,11,1, 11.9,1,1, 7.968, 10461.784, 325.787, 52786.959 23/05/12,09:10:39,12,11,1, 11.9,1,1, 7.968, 10461.791, 325.786, 52786.939 23/05/12,09:10:39,13,11,1, 11.9,1,1, 7.968, 10461.833, 325.821, 52786.943 23/05/12,09:10:39,14,11,1, 11.9,1,1, 7.968, 10461.833, 325.838, 52786.965 23/05/12,09:10:39,15,11,1, 11.9,1,1, 7.968, 10461.846, 325.822, 52786.969 23/05/12,09:10:39,16,11,1, 11.9,1,1, 7.968, 10461.869, 325.838, 52786.980 23/05/12,09:10:39,17,11,1, 11.9,1,1, 7.968, 10461.886, 325.857, 52786.934 23/05/12,09:10:39,18,11,1, 11.9,1,1, 7.968, 10461.902, 325.881, 52786.984 23/05/12,09:10:39,19,11,1, 11.9,1,1, 7.968, 10461.900, 325.895, 52786.998 23/05/12,09:10:40,00,11,1, 12.0,1,1, 7.965, 10461.897, 325.895, 52786.998 23/05/12,09:10:40,01,11,1, 12.0,1,1, 7.965, 10461.925, 325.923, 52786.976 23/05/12,09:10:40,02,11,1, 12.0,1,1, 7.965, 10461.937, 325.945, 52786.985 23/05/12,09:10:40,03,11,1, 12.0,1,1, 7.965, 10461.953, 325.923, 52786.995 23/05/12,09:10:40,04,11,1, 12.0,1,1, 7.965, 10461.959, 325.938, 52786.980 23/05/12,09:10:40,05,11,1, 12.0,1,1, 7.965, 10461.981, 325.972, 52786.997 23/05/12,09:10:40,06,11,1, 12.0,1,1, 7.965, 10461.974, 325.957, 52786.949 23/05/12,09:10:40,07,11,1, 12.0,1,1, 7.965, 10462.017, 325.991, 52786.978 23/05/12,09:10:40,08,11,1, 12.0,1,1, 7.965, 10462.022, 326.006, 52787.002 23/05/12,09:10:40,09,11,1, 12.0,1,1, 7.965, 10461.998, 326.008, 52786.970 23/05/12,09:10:40,10,11,1, 12.0,1,1, 7.965, 10462.054, 326.044, 52786.990 23/05/12,09:10:40,11,11,1, 12.0,1,1, 7.965, 10462.050, 326.029, 52786.961 23/05/12,09:10:40,12,11,1, 12.0,1,1, 7.965, 10462.080, 326.036, 52786.978 23/05/12,09:10:40,13,11,1, 12.0,1,1, 7.965, 10462.089, 326.050, 52787.009 23/05/12,09:10:40,14,11,1, 12.0,1,1, 7.965, 10462.081, 326.066, 52786.999 23/05/12,09:10:40,15,11,1, 12.0,1,1, 7.965, 10462.087, 326.088, 52786.970 23/05/12,09:10:40,16,11,1, 12.0,1,1, 7.965, 10462.125, 326.113, 52786.971 23/05/12,09:10:40,17,11,1, 12.0,1,1, 7.965, 10462.140, 326.100, 52786.980 23/05/12,09:10:40,18,11,1, 12.0,1,1, 7.965, 10462.112, 326.118, 52786.962 23/05/12,09:10:40,19,11,1, 12.0,1,1, 7.965, 10462.145, 326.108, 52786.968 23/05/12,09:10:41,00,11,1, 11.8,1,1, 7.966, 10462.139, 326.108, 52786.968 23/05/12,09:10:41,01,11,1, 11.8,1,1, 7.966, 10462.159, 326.145, 52786.968 23/05/12,09:10:41,02,11,1, 11.8,1,1, 7.966, 10462.185, 326.144, 52786.952 23/05/12,09:10:41,03,11,1, 11.8,1,1, 7.966, 10462.200, 326.148, 52786.975 23/05/12,09:10:41,04,11,1, 11.8,1,1, 7.966, 10462.229, 326.180, 52786.957 23/05/12,09:10:41,05,11,1, 11.8,1,1, 7.966, 10462.227, 326.157, 52786.969 23/05/12,09:10:41,06,11,1, 11.8,1,1, 7.966, 10462.210, 326.189, 52786.978 23/05/12,09:10:41,07,11,1, 11.8,1,1, 7.966, 10462.261, 326.209, 52786.965 23/05/12,09:10:41,08,11,1, 11.8,1,1, 7.966, 10462.259, 326.189, 52786.936 23/05/12,09:10:41,09,11,1, 11.8,1,1, 7.966, 10462.246, 326.187, 52786.985 23/05/12,09:10:41,10,11,1, 11.8,1,1, 7.966, 10462.271, 326.228, 52786.954 23/05/12,09:10:41,11,11,1, 11.8,1,1, 7.966, 10462.292, 326.219, 52786.959 23/05/12,09:10:41,12,11,1, 11.8,1,1, 7.966, 10462.311, 326.197, 52786.953 23/05/12,09:10:41,13,11,1, 11.8,1,1, 7.966, 10462.306, 326.229, 52786.937 23/05/12,09:10:41,14,11,1, 11.8,1,1, 7.966, 10462.307, 326.214, 52786.955 23/05/12,09:10:41,15,11,1, 11.8,1,1, 7.966, 10462.319, 326.239, 52786.944 23/05/12,09:10:41,16,11,1, 11.8,1,1, 7.966, 10462.353, 326.265, 52786.958 23/05/12,09:10:41,17,11,1, 11.8,1,1, 7.966, 10462.353, 326.214, 52786.889 23/05/12,09:10:41,18,11,1, 11.8,1,1, 7.966, 10462.362, 326.244, 52786.981 23/05/12,09:10:41,19,11,1, 11.8,1,1, 7.966, 10462.377, 326.249, 52786.923 23/05/12,09:10:42,00,11,1, 11.9,1,1, 7.967, 10462.372, 326.249, 52786.923 23/05/12,09:10:42,01,11,1, 11.9,1,1, 7.967, 10462.410, 326.282, 52786.952 23/05/12,09:10:42,02,11,1, 11.9,1,1, 7.967, 10462.398, 326.265, 52786.929 23/05/12,09:10:42,03,11,1, 11.9,1,1, 7.967, 10462.417, 326.243, 52786.936 23/05/12,09:10:42,04,11,1, 11.9,1,1, 7.967, 10462.420, 326.286, 52786.936 23/05/12,09:10:42,05,11,1, 11.9,1,1, 7.967, 10462.425, 326.273, 52786.916 23/05/12,09:10:42,06,11,1, 11.9,1,1, 7.967, 10462.437, 326.268, 52786.926 23/05/12,09:10:42,07,11,1, 11.9,1,1, 7.967, 10462.450, 326.299, 52786.949 23/05/12,09:10:42,08,11,1, 11.9,1,1, 7.967, 10462.460, 326.263, 52786.923 23/05/12,09:10:42,09,11,1, 11.9,1,1, 7.967, 10462.470, 326.286, 52786.914 23/05/12,09:10:42,10,11,1, 11.9,1,1, 7.967, 10462.467, 326.279, 52786.926 23/05/12,09:10:42,11,11,1, 11.9,1,1, 7.967, 10462.467, 326.274, 52786.910 23/05/12,09:10:42,12,11,1, 11.9,1,1, 7.967, 10462.495, 326.301, 52786.882 23/05/12,09:10:42,13,11,1, 11.9,1,1, 7.967, 10462.506, 326.311, 52786.877 23/05/12,09:10:42,14,11,1, 11.9,1,1, 7.967, 10462.512, 326.305, 52786.928 23/05/12,09:10:42,15,11,1, 11.9,1,1, 7.967, 10462.518, 326.301, 52786.848 23/05/12,09:10:42,16,11,1, 11.9,1,1, 7.967, 10462.526, 326.337, 52786.923 23/05/12,09:10:42,17,11,1, 11.9,1,1, 7.967, 10462.540, 326.325, 52786.923 23/05/12,09:10:42,18,11,1, 11.9,1,1, 7.967, 10462.556, 326.321, 52786.894 23/05/12,09:10:42,19,11,1, 11.9,1,1, 7.967, 10462.554, 326.323, 52786.856 23/05/12,09:10:43,00,09,1, 11.9,1,1, 7.966, 10462.548, 326.323, 52786.856 23/05/12,09:10:43,01,09,1, 11.9,1,1, 7.966, 10462.588, 326.330, 52786.943 23/05/12,09:10:43,02,09,1, 11.9,1,1, 7.966, 10462.587, 326.302, 52786.878 23/05/12,09:10:43,03,09,1, 11.9,1,1, 7.966, 10462.612, 326.329, 52786.877 23/05/12,09:10:43,04,09,1, 11.9,1,1, 7.966, 10462.601, 326.334, 52786.918 23/05/12,09:10:43,05,09,1, 11.9,1,1, 7.966, 10462.574, 326.343, 52786.887 23/05/12,09:10:43,06,09,1, 11.9,1,1, 7.966, 10462.590, 326.331, 52786.858 23/05/12,09:10:43,07,09,1, 11.9,1,1, 7.966, 10462.619, 326.366, 52786.872 23/05/12,09:10:43,08,09,1, 11.9,1,1, 7.966, 10462.618, 326.344, 52786.831 23/05/12,09:10:43,09,09,1, 11.9,1,1, 7.966, 10462.617, 326.347, 52786.867 23/05/12,09:10:43,10,09,1, 11.9,1,1, 7.966, 10462.647, 326.361, 52786.878 23/05/12,09:10:43,11,09,1, 11.9,1,1, 7.966, 10462.623, 326.350, 52786.847 23/05/12,09:10:43,12,09,1, 11.9,1,1, 7.966, 10462.673, 326.375, 52786.885 23/05/12,09:10:43,13,09,1, 11.9,1,1, 7.966, 10462.669, 326.355, 52786.884 23/05/12,09:10:43,14,09,1, 11.9,1,1, 7.966, 10462.667, 326.371, 52786.839 23/05/12,09:10:43,15,09,1, 11.9,1,1, 7.966, 10462.657, 326.371, 52786.870 23/05/12,09:10:43,16,09,1, 11.9,1,1, 7.966, 10462.701, 326.402, 52786.884 23/05/12,09:10:43,17,09,1, 11.9,1,1, 7.966, 10462.678, 326.356, 52786.875 23/05/12,09:10:43,18,09,1, 11.9,1,1, 7.966, 10462.668, 326.389, 52786.895 23/05/12,09:10:43,19,09,1, 11.9,1,1, 7.966, 10462.722, 326.392, 52786.905 23/05/12,09:10:44,00,10,1, 12.0,1,1, 7.966, 10462.714, 326.392, 52786.905 23/05/12,09:10:44,01,10,1, 12.0,1,1, 7.966, 10462.710, 326.422, 52786.886 23/05/12,09:10:44,02,10,1, 12.0,1,1, 7.966, 10462.717, 326.403, 52786.848 23/05/12,09:10:44,03,10,1, 12.0,1,1, 7.966, 10462.723, 326.412, 52786.875 23/05/12,09:10:44,04,10,1, 12.0,1,1, 7.966, 10462.730, 326.416, 52786.869 23/05/12,09:10:44,05,10,1, 12.0,1,1, 7.966, 10462.701, 326.402, 52786.824 23/05/12,09:10:44,06,10,1, 12.0,1,1, 7.966, 10462.721, 326.416, 52786.838 23/05/12,09:10:44,07,10,1, 12.0,1,1, 7.966, 10462.747, 326.386, 52786.866 23/05/12,09:10:44,08,10,1, 12.0,1,1, 7.966, 10462.750, 326.424, 52786.867 23/05/12,09:10:44,09,10,1, 12.0,1,1, 7.966, 10462.757, 326.424, 52786.877 23/05/12,09:10:44,10,10,1, 12.0,1,1, 7.966, 10462.742, 326.436, 52786.882 23/05/12,09:10:44,11,10,1, 12.0,1,1, 7.966, 10462.774, 326.441, 52786.856 23/05/12,09:10:44,12,10,1, 12.0,1,1, 7.966, 10462.753, 326.461, 52786.822 23/05/12,09:10:44,13,10,1, 12.0,1,1, 7.966, 10462.756, 326.454, 52786.835 23/05/12,09:10:44,14,10,1, 12.0,1,1, 7.966, 10462.785, 326.446, 52786.815 23/05/12,09:10:44,15,10,1, 12.0,1,1, 7.966, 10462.785, 326.447, 52786.844 23/05/12,09:10:44,16,10,1, 12.0,1,1, 7.966, 10462.775, 326.460, 52786.871 23/05/12,09:10:44,17,10,1, 12.0,1,1, 7.966, 10462.795, 326.457, 52786.833 23/05/12,09:10:44,18,10,1, 12.0,1,1, 7.966, 10462.790, 326.474, 52786.823 23/05/12,09:10:44,19,10,1, 12.0,1,1, 7.966, 10462.813, 326.463, 52786.853 23/05/12,09:10:45,00,10,1, 11.9,1,1, 7.964, 10462.806, 326.463, 52786.853 23/05/12,09:10:45,01,10,1, 11.9,1,1, 7.964, 10462.809, 326.495, 52786.839 23/05/12,09:10:45,02,10,1, 11.9,1,1, 7.964, 10462.818, 326.485, 52786.862 23/05/12,09:10:45,03,10,1, 11.9,1,1, 7.964, 10462.825, 326.505, 52786.849 23/05/12,09:10:45,04,10,1, 11.9,1,1, 7.964, 10462.831, 326.516, 52786.819 23/05/12,09:10:45,05,10,1, 11.9,1,1, 7.964, 10462.814, 326.507, 52786.845 23/05/12,09:10:45,06,10,1, 11.9,1,1, 7.964, 10462.828, 326.519, 52786.871 23/05/12,09:10:45,07,10,1, 11.9,1,1, 7.964, 10462.857, 326.524, 52786.892 23/05/12,09:10:45,08,10,1, 11.9,1,1, 7.964, 10462.842, 326.526, 52786.820 23/05/12,09:10:45,09,10,1, 11.9,1,1, 7.964, 10462.836, 326.564, 52786.864 23/05/12,09:10:45,10,10,1, 11.9,1,1, 7.964, 10462.842, 326.565, 52786.883 23/05/12,09:10:45,11,10,1, 11.9,1,1, 7.964, 10462.853, 326.557, 52786.835 23/05/12,09:10:45,12,10,1, 11.9,1,1, 7.964, 10462.866, 326.590, 52786.873 23/05/12,09:10:45,13,10,1, 11.9,1,1, 7.964, 10462.858, 326.576, 52786.857 23/05/12,09:10:45,14,10,1, 11.9,1,1, 7.964, 10462.863, 326.580, 52786.860 23/05/12,09:10:45,15,10,1, 11.9,1,1, 7.964, 10462.874, 326.596, 52786.893 23/05/12,09:10:45,16,10,1, 11.9,1,1, 7.964, 10462.859, 326.608, 52786.877 23/05/12,09:10:45,17,10,1, 11.9,1,1, 7.964, 10462.877, 326.619, 52786.874 23/05/12,09:10:45,18,10,1, 11.9,1,1, 7.964, 10462.903, 326.612, 52786.813 23/05/12,09:10:45,19,10,1, 11.9,1,1, 7.964, 10462.892, 326.626, 52786.836 23/05/12,09:10:46,00,11,1, 11.9,1,1, 7.967, 10462.890, 326.626, 52786.836 23/05/12,09:10:46,01,11,1, 11.9,1,1, 7.967, 10462.850, 326.642, 52786.905 23/05/12,09:10:46,02,11,1, 11.9,1,1, 7.967, 10462.897, 326.648, 52786.904 23/05/12,09:10:46,03,11,1, 11.9,1,1, 7.967, 10462.922, 326.680, 52786.877 23/05/12,09:10:46,04,11,1, 11.9,1,1, 7.967, 10462.929, 326.672, 52786.888 23/05/12,09:10:46,05,11,1, 11.9,1,1, 7.967, 10462.930, 326.666, 52786.826 23/05/12,09:10:46,06,11,1, 11.9,1,1, 7.967, 10462.931, 326.700, 52786.858 23/05/12,09:10:46,07,11,1, 11.9,1,1, 7.967, 10462.953, 326.700, 52786.830 23/05/12,09:10:46,08,11,1, 11.9,1,1, 7.967, 10462.954, 326.713, 52786.816 23/05/12,09:10:46,09,11,1, 11.9,1,1, 7.967, 10462.957, 326.745, 52786.877 23/05/12,09:10:46,10,11,1, 11.9,1,1, 7.967, 10462.961, 326.703, 52786.886 23/05/12,09:10:46,11,11,1, 11.9,1,1, 7.967, 10462.980, 326.734, 52786.883 23/05/12,09:10:46,12,11,1, 11.9,1,1, 7.967, 10462.995, 326.752, 52786.861 23/05/12,09:10:46,13,11,1, 11.9,1,1, 7.967, 10462.994, 326.760, 52786.891 23/05/12,09:10:46,14,11,1, 11.9,1,1, 7.967, 10462.985, 326.763, 52786.845 23/05/12,09:10:46,15,11,1, 11.9,1,1, 7.967, 10463.000, 326.805, 52786.820 23/05/12,09:10:46,16,11,1, 11.9,1,1, 7.967, 10463.008, 326.776, 52786.842 23/05/12,09:10:46,17,11,1, 11.9,1,1, 7.967, 10463.011, 326.793, 52786.845 23/05/12,09:10:46,18,11,1, 11.9,1,1, 7.967, 10463.020, 326.810, 52786.805 23/05/12,09:10:46,19,11,1, 11.9,1,1, 7.967, 10463.011, 326.818, 52786.846 23/05/12,09:10:47,00,11,1, 11.9,1,1, 7.969, 10463.006, 326.818, 52786.846 23/05/12,09:10:47,01,11,1, 11.9,1,1, 7.969, 10463.044, 326.819, 52786.837 23/05/12,09:10:47,02,11,1, 11.9,1,1, 7.969, 10463.043, 326.851, 52786.833 23/05/12,09:10:47,03,11,1, 11.9,1,1, 7.969, 10463.027, 326.858, 52786.854 23/05/12,09:10:47,04,11,1, 11.9,1,1, 7.969, 10463.060, 326.889, 52786.810 23/05/12,09:10:47,05,11,1, 11.9,1,1, 7.969, 10463.041, 326.888, 52786.840 23/05/12,09:10:47,06,11,1, 11.9,1,1, 7.969, 10463.092, 326.912, 52786.886 23/05/12,09:10:47,07,11,1, 11.9,1,1, 7.969, 10463.069, 326.906, 52786.856 23/05/12,09:10:47,08,11,1, 11.9,1,1, 7.969, 10463.095, 326.915, 52786.834 23/05/12,09:10:47,09,11,1, 11.9,1,1, 7.969, 10463.076, 326.922, 52786.852 23/05/12,09:10:47,10,11,1, 11.9,1,1, 7.969, 10463.093, 326.929, 52786.844 23/05/12,09:10:47,11,11,1, 11.9,1,1, 7.969, 10463.117, 326.968, 52786.850 23/05/12,09:10:47,12,11,1, 11.9,1,1, 7.969, 10463.120, 326.935, 52786.862 23/05/12,09:10:47,13,11,1, 11.9,1,1, 7.969, 10463.139, 326.966, 52786.861 23/05/12,09:10:47,14,11,1, 11.9,1,1, 7.969, 10463.124, 327.011, 52786.864 23/05/12,09:10:47,15,11,1, 11.9,1,1, 7.969, 10463.165, 326.992, 52786.885 23/05/12,09:10:47,16,11,1, 11.9,1,1, 7.969, 10463.160, 327.007, 52786.880 23/05/12,09:10:47,17,11,1, 11.9,1,1, 7.969, 10463.174, 327.028, 52786.863 23/05/12,09:10:47,18,11,1, 11.9,1,1, 7.969, 10463.182, 327.038, 52786.822 23/05/12,09:10:47,19,11,1, 11.9,1,1, 7.969, 10463.184, 327.053, 52786.847 23/05/12,09:10:48,00,11,1, 11.9,1,1, 7.969, 10463.182, 327.053, 52786.847 23/05/12,09:10:48,01,11,1, 11.9,1,1, 7.969, 10463.205, 327.065, 52786.852 23/05/12,09:10:48,02,11,1, 11.9,1,1, 7.969, 10463.237, 327.074, 52786.861 23/05/12,09:10:48,03,11,1, 11.9,1,1, 7.969, 10463.267, 327.110, 52786.882 23/05/12,09:10:48,04,11,1, 11.9,1,1, 7.969, 10463.242, 327.119, 52786.861 23/05/12,09:10:48,05,11,1, 11.9,1,1, 7.969, 10463.280, 327.124, 52786.871 23/05/12,09:10:48,06,11,1, 11.9,1,1, 7.969, 10463.288, 327.157, 52786.901 23/05/12,09:10:48,07,11,1, 11.9,1,1, 7.969, 10463.273, 327.154, 52786.865 23/05/12,09:10:48,08,11,1, 11.9,1,1, 7.969, 10463.284, 327.167, 52786.862 23/05/12,09:10:48,09,11,1, 11.9,1,1, 7.969, 10463.285, 327.167, 52786.898 23/05/12,09:10:48,10,11,1, 11.9,1,1, 7.969, 10463.305, 327.163, 52786.888 23/05/12,09:10:48,11,11,1, 11.9,1,1, 7.969, 10463.275, 327.179, 52786.881 23/05/12,09:10:48,12,11,1, 11.9,1,1, 7.969, 10463.292, 327.200, 52786.896 23/05/12,09:10:48,13,11,1, 11.9,1,1, 7.969, 10463.310, 327.207, 52786.887 23/05/12,09:10:48,14,11,1, 11.9,1,1, 7.969, 10463.321, 327.237, 52786.897 23/05/12,09:10:48,15,11,1, 11.9,1,1, 7.969, 10463.343, 327.233, 52786.895 23/05/12,09:10:48,16,11,1, 11.9,1,1, 7.969, 10463.351, 327.251, 52786.862 23/05/12,09:10:48,17,11,1, 11.9,1,1, 7.969, 10463.366, 327.261, 52786.881 23/05/12,09:10:48,18,11,1, 11.9,1,1, 7.969, 10463.366, 327.271, 52786.868 23/05/12,09:10:48,19,11,1, 11.9,1,1, 7.969, 10463.365, 327.288, 52786.852 23/05/12,09:10:49,00,11,1, 11.9,1,1, 7.968, 10463.357, 327.288, 52786.852 23/05/12,09:10:49,01,11,1, 11.9,1,1, 7.968, 10463.386, 327.329, 52786.885 23/05/12,09:10:49,02,11,1, 11.9,1,1, 7.968, 10463.374, 327.327, 52786.859 23/05/12,09:10:49,03,11,1, 11.9,1,1, 7.968, 10463.431, 327.330, 52786.915 23/05/12,09:10:49,04,11,1, 11.9,1,1, 7.968, 10463.417, 327.331, 52786.867 23/05/12,09:10:49,05,11,1, 11.9,1,1, 7.968, 10463.406, 327.353, 52786.875 23/05/12,09:10:49,06,11,1, 11.9,1,1, 7.968, 10463.462, 327.353, 52786.932 23/05/12,09:10:49,07,11,1, 11.9,1,1, 7.968, 10463.459, 327.372, 52786.859 23/05/12,09:10:49,08,11,1, 11.9,1,1, 7.968, 10463.439, 327.391, 52786.894 23/05/12,09:10:49,09,11,1, 11.9,1,1, 7.968, 10463.439, 327.393, 52786.918 23/05/12,09:10:49,10,11,1, 11.9,1,1, 7.968, 10463.456, 327.397, 52786.887 23/05/12,09:10:49,11,11,1, 11.9,1,1, 7.968, 10463.484, 327.427, 52786.867 23/05/12,09:10:49,12,11,1, 11.9,1,1, 7.968, 10463.468, 327.407, 52786.849 23/05/12,09:10:49,13,11,1, 11.9,1,1, 7.968, 10463.504, 327.421, 52786.841 23/05/12,09:10:49,14,11,1, 11.9,1,1, 7.968, 10463.502, 327.446, 52786.868 23/05/12,09:10:49,15,11,1, 11.9,1,1, 7.968, 10463.493, 327.452, 52786.889 23/05/12,09:10:49,16,11,1, 11.9,1,1, 7.968, 10463.504, 327.459, 52786.885 23/05/12,09:10:49,17,11,1, 11.9,1,1, 7.968, 10463.532, 327.458, 52786.904 23/05/12,09:10:49,18,11,1, 11.9,1,1, 7.968, 10463.544, 327.479, 52786.869 23/05/12,09:10:49,19,11,1, 11.9,1,1, 7.968, 10463.569, 327.492, 52786.924 23/05/12,09:10:50,00,11,1, 11.9,1,1, 7.971, 10463.566, 327.492, 52786.924 23/05/12,09:10:50,01,11,1, 11.9,1,1, 7.971, 10463.579, 327.513, 52786.870 23/05/12,09:10:50,02,11,1, 11.9,1,1, 7.971, 10463.601, 327.545, 52786.869 23/05/12,09:10:50,03,11,1, 11.9,1,1, 7.971, 10463.588, 327.543, 52786.827 23/05/12,09:10:50,04,11,1, 11.9,1,1, 7.971, 10463.593, 327.559, 52786.878 23/05/12,09:10:50,05,11,1, 11.9,1,1, 7.971, 10463.613, 327.560, 52786.857 23/05/12,09:10:50,06,11,1, 11.9,1,1, 7.971, 10463.621, 327.538, 52786.852 23/05/12,09:10:50,07,11,1, 11.9,1,1, 7.971, 10463.629, 327.553, 52786.853 23/05/12,09:10:50,08,11,1, 11.9,1,1, 7.971, 10463.658, 327.583, 52786.899 23/05/12,09:10:50,09,11,1, 11.9,1,1, 7.971, 10463.644, 327.580, 52786.837 23/05/12,09:10:50,10,11,1, 11.9,1,1, 7.971, 10463.648, 327.605, 52786.893 23/05/12,09:10:50,11,11,1, 11.9,1,1, 7.971, 10463.683, 327.618, 52786.857 23/05/12,09:10:50,12,11,1, 11.9,1,1, 7.971, 10463.669, 327.601, 52786.901 23/05/12,09:10:50,13,11,1, 11.9,1,1, 7.971, 10463.675, 327.602, 52786.891 23/05/12,09:10:50,14,11,1, 11.9,1,1, 7.971, 10463.679, 327.628, 52786.846 23/05/12,09:10:50,15,11,1, 11.9,1,1, 7.971, 10463.685, 327.643, 52786.842 23/05/12,09:10:50,16,11,1, 11.9,1,1, 7.971, 10463.692, 327.665, 52786.882 23/05/12,09:10:50,17,11,1, 11.9,1,1, 7.971, 10463.711, 327.629, 52786.857 23/05/12,09:10:50,18,11,1, 11.9,1,1, 7.971, 10463.713, 327.670, 52786.854 23/05/12,09:10:50,19,11,1, 11.9,1,1, 7.971, 10463.717, 327.702, 52786.874 23/05/12,09:10:51,00,10,1, 11.9,1,1, 7.966, 10463.716, 327.702, 52786.874 23/05/12,09:10:51,01,10,1, 11.9,1,1, 7.966, 10463.744, 327.708, 52786.856 23/05/12,09:10:51,02,10,1, 11.9,1,1, 7.966, 10463.775, 327.703, 52786.831 23/05/12,09:10:51,03,10,1, 11.9,1,1, 7.966, 10463.751, 327.700, 52786.874 23/05/12,09:10:51,04,10,1, 11.9,1,1, 7.966, 10463.767, 327.719, 52786.837 23/05/12,09:10:51,05,10,1, 11.9,1,1, 7.966, 10463.777, 327.712, 52786.843 23/05/12,09:10:51,06,10,1, 11.9,1,1, 7.966, 10463.768, 327.725, 52786.867 23/05/12,09:10:51,07,10,1, 11.9,1,1, 7.966, 10463.806, 327.715, 52786.817 23/05/12,09:10:51,08,10,1, 11.9,1,1, 7.966, 10463.812, 327.745, 52786.847 23/05/12,09:10:51,09,10,1, 11.9,1,1, 7.966, 10463.797, 327.745, 52786.829 23/05/12,09:10:51,10,10,1, 11.9,1,1, 7.966, 10463.788, 327.746, 52786.817 23/05/12,09:10:51,11,10,1, 11.9,1,1, 7.966, 10463.808, 327.747, 52786.823 23/05/12,09:10:51,12,10,1, 11.9,1,1, 7.966, 10463.818, 327.733, 52786.789 23/05/12,09:10:51,13,10,1, 11.9,1,1, 7.966, 10463.824, 327.754, 52786.876 23/05/12,09:10:51,14,10,1, 11.9,1,1, 7.966, 10463.828, 327.775, 52786.840 23/05/12,09:10:51,15,10,1, 11.9,1,1, 7.966, 10463.836, 327.765, 52786.818 23/05/12,09:10:51,16,10,1, 11.9,1,1, 7.966, 10463.850, 327.785, 52786.832 23/05/12,09:10:51,17,10,1, 11.9,1,1, 7.966, 10463.847, 327.785, 52786.841 23/05/12,09:10:51,18,10,1, 11.9,1,1, 7.966, 10463.850, 327.760, 52786.809 23/05/12,09:10:51,19,10,1, 11.9,1,1, 7.966, 10463.879, 327.784, 52786.841 23/05/12,09:10:52,00,10,1, 11.9,1,1, 7.968, 10463.874, 327.784, 52786.841 23/05/12,09:10:52,01,10,1, 11.9,1,1, 7.968, 10463.866, 327.788, 52786.800 23/05/12,09:10:52,02,10,1, 11.9,1,1, 7.968, 10463.848, 327.785, 52786.736 23/05/12,09:10:52,03,10,1, 11.9,1,1, 7.968, 10463.894, 327.772, 52786.841 23/05/12,09:10:52,04,10,1, 11.9,1,1, 7.968, 10463.915, 327.785, 52786.788 23/05/12,09:10:52,05,10,1, 11.9,1,1, 7.968, 10463.912, 327.780, 52786.799 23/05/12,09:10:52,06,10,1, 11.9,1,1, 7.968, 10463.914, 327.748, 52786.818 23/05/12,09:10:52,07,10,1, 11.9,1,1, 7.968, 10463.898, 327.789, 52786.805 23/05/12,09:10:52,08,10,1, 11.9,1,1, 7.968, 10463.917, 327.771, 52786.828 23/05/12,09:10:52,09,10,1, 11.9,1,1, 7.968, 10463.901, 327.755, 52786.780 23/05/12,09:10:52,10,10,1, 11.9,1,1, 7.968, 10463.916, 327.767, 52786.819 23/05/12,09:10:52,11,10,1, 11.9,1,1, 7.968, 10463.942, 327.773, 52786.780 23/05/12,09:10:52,12,10,1, 11.9,1,1, 7.968, 10463.934, 327.767, 52786.799 23/05/12,09:10:52,13,10,1, 11.9,1,1, 7.968, 10463.940, 327.774, 52786.830 23/05/12,09:10:52,14,10,1, 11.9,1,1, 7.968, 10463.948, 327.764, 52786.815 23/05/12,09:10:52,15,10,1, 11.9,1,1, 7.968, 10463.947, 327.772, 52786.784 23/05/12,09:10:52,16,10,1, 11.9,1,1, 7.968, 10463.964, 327.769, 52786.796 23/05/12,09:10:52,17,10,1, 11.9,1,1, 7.968, 10463.952, 327.778, 52786.769 23/05/12,09:10:52,18,10,1, 11.9,1,1, 7.968, 10463.993, 327.767, 52786.751 23/05/12,09:10:52,19,10,1, 11.9,1,1, 7.968, 10463.972, 327.764, 52786.764 23/05/12,09:10:53,00,10,1, 11.9,1,1, 7.965, 10463.966, 327.764, 52786.764 23/05/12,09:10:53,01,10,1, 11.9,1,1, 7.965, 10463.981, 327.743, 52786.766 23/05/12,09:10:53,02,10,1, 11.9,1,1, 7.965, 10463.977, 327.745, 52786.787 23/05/12,09:10:53,03,10,1, 11.9,1,1, 7.965, 10463.987, 327.700, 52786.755 23/05/12,09:10:53,04,10,1, 11.9,1,1, 7.965, 10463.991, 327.747, 52786.737 23/05/12,09:10:53,05,10,1, 11.9,1,1, 7.965, 10463.993, 327.736, 52786.801 23/05/12,09:10:53,06,10,1, 11.9,1,1, 7.965, 10463.997, 327.718, 52786.776 23/05/12,09:10:53,07,10,1, 11.9,1,1, 7.965, 10463.997, 327.725, 52786.732 23/05/12,09:10:53,08,10,1, 11.9,1,1, 7.965, 10464.002, 327.692, 52786.749 23/05/12,09:10:53,09,10,1, 11.9,1,1, 7.965, 10464.000, 327.700, 52786.765 23/05/12,09:10:53,10,10,1, 11.9,1,1, 7.965, 10464.001, 327.697, 52786.753 23/05/12,09:10:53,11,10,1, 11.9,1,1, 7.965, 10464.005, 327.678, 52786.763 23/05/12,09:10:53,12,10,1, 11.9,1,1, 7.965, 10464.002, 327.691, 52786.783 23/05/12,09:10:53,13,10,1, 11.9,1,1, 7.965, 10464.018, 327.687, 52786.764 23/05/12,09:10:53,14,10,1, 11.9,1,1, 7.965, 10464.030, 327.648, 52786.774 23/05/12,09:10:53,15,10,1, 11.9,1,1, 7.965, 10464.014, 327.660, 52786.774 23/05/12,09:10:53,16,10,1, 11.9,1,1, 7.965, 10464.028, 327.649, 52786.741 23/05/12,09:10:53,17,10,1, 11.9,1,1, 7.965, 10464.012, 327.630, 52786.708 23/05/12,09:10:53,18,10,1, 11.9,1,1, 7.965, 10464.031, 327.647, 52786.724 23/05/12,09:10:53,19,10,1, 11.9,1,1, 7.965, 10464.047, 327.641, 52786.713 23/05/12,09:10:54,00,10,1, 11.9,1,1, 7.968, 10464.041, 327.641, 52786.713 23/05/12,09:10:54,01,10,1, 11.9,1,1, 7.968, 10464.020, 327.632, 52786.741 23/05/12,09:10:54,02,10,1, 11.9,1,1, 7.968, 10464.045, 327.619, 52786.681 23/05/12,09:10:54,03,10,1, 11.9,1,1, 7.968, 10464.017, 327.591, 52786.686 23/05/12,09:10:54,04,10,1, 11.9,1,1, 7.968, 10464.027, 327.598, 52786.664 23/05/12,09:10:54,05,10,1, 11.9,1,1, 7.968, 10464.046, 327.583, 52786.709 23/05/12,09:10:54,06,10,1, 11.9,1,1, 7.968, 10464.005, 327.590, 52786.723 23/05/12,09:10:54,07,10,1, 11.9,1,1, 7.968, 10464.076, 327.592, 52786.746 23/05/12,09:10:54,08,10,1, 11.9,1,1, 7.968, 10464.062, 327.579, 52786.697 23/05/12,09:10:54,09,10,1, 11.9,1,1, 7.968, 10464.059, 327.596, 52786.705 23/05/12,09:10:54,10,10,1, 11.9,1,1, 7.968, 10464.039, 327.583, 52786.682 23/05/12,09:10:54,11,10,1, 11.9,1,1, 7.968, 10464.040, 327.559, 52786.664 23/05/12,09:10:54,12,10,1, 11.9,1,1, 7.968, 10464.047, 327.577, 52786.682 23/05/12,09:10:54,13,10,1, 11.9,1,1, 7.968, 10464.066, 327.557, 52786.704 23/05/12,09:10:54,14,10,1, 11.9,1,1, 7.968, 10464.047, 327.544, 52786.670 23/05/12,09:10:54,15,10,1, 11.9,1,1, 7.968, 10464.050, 327.534, 52786.645 23/05/12,09:10:54,16,10,1, 11.9,1,1, 7.968, 10464.079, 327.550, 52786.686 23/05/12,09:10:54,17,10,1, 11.9,1,1, 7.968, 10464.041, 327.532, 52786.650 23/05/12,09:10:54,18,10,1, 11.9,1,1, 7.968, 10464.067, 327.529, 52786.638 23/05/12,09:10:54,19,10,1, 11.9,1,1, 7.968, 10464.056, 327.531, 52786.645 23/05/12,09:10:55,00,10,1, 11.8,1,1, 7.971, 10464.050, 327.531, 52786.645 23/05/12,09:10:55,01,10,1, 11.8,1,1, 7.971, 10464.066, 327.511, 52786.631 23/05/12,09:10:55,02,10,1, 11.8,1,1, 7.971, 10464.065, 327.515, 52786.623 23/05/12,09:10:55,03,10,1, 11.8,1,1, 7.971, 10464.062, 327.497, 52786.648 23/05/12,09:10:55,04,10,1, 11.8,1,1, 7.971, 10464.078, 327.520, 52786.636 23/05/12,09:10:55,05,10,1, 11.8,1,1, 7.971, 10464.092, 327.512, 52786.670 23/05/12,09:10:55,06,10,1, 11.8,1,1, 7.971, 10464.061, 327.518, 52786.644 23/05/12,09:10:55,07,10,1, 11.8,1,1, 7.971, 10464.075, 327.507, 52786.669 23/05/12,09:10:55,08,10,1, 11.8,1,1, 7.971, 10464.072, 327.523, 52786.617 23/05/12,09:10:55,09,10,1, 11.8,1,1, 7.971, 10464.103, 327.490, 52786.620 23/05/12,09:10:55,10,10,1, 11.8,1,1, 7.971, 10464.077, 327.522, 52786.658 23/05/12,09:10:55,11,10,1, 11.8,1,1, 7.971, 10464.107, 327.492, 52786.659 23/05/12,09:10:55,12,10,1, 11.8,1,1, 7.971, 10464.069, 327.488, 52786.636 23/05/12,09:10:55,13,10,1, 11.8,1,1, 7.971, 10464.113, 327.495, 52786.677 23/05/12,09:10:55,14,10,1, 11.8,1,1, 7.971, 10464.087, 327.477, 52786.691 23/05/12,09:10:55,15,10,1, 11.8,1,1, 7.971, 10464.094, 327.506, 52786.668 23/05/12,09:10:55,16,10,1, 11.8,1,1, 7.971, 10464.086, 327.487, 52786.620 23/05/12,09:10:55,17,10,1, 11.8,1,1, 7.971, 10464.066, 327.507, 52786.597 23/05/12,09:10:55,18,10,1, 11.8,1,1, 7.971, 10464.089, 327.505, 52786.598 23/05/12,09:10:55,19,10,1, 11.8,1,1, 7.971, 10464.108, 327.510, 52786.664 23/05/12,09:10:56,00,10,1, 11.9,1,1, 7.969, 10464.100, 327.510, 52786.664 23/05/12,09:10:56,01,10,1, 11.9,1,1, 7.969, 10464.135, 327.517, 52786.637 23/05/12,09:10:56,02,10,1, 11.9,1,1, 7.969, 10464.113, 327.510, 52786.628 23/05/12,09:10:56,03,10,1, 11.9,1,1, 7.969, 10464.097, 327.507, 52786.670 23/05/12,09:10:56,04,10,1, 11.9,1,1, 7.969, 10464.111, 327.504, 52786.601 23/05/12,09:10:56,05,10,1, 11.9,1,1, 7.969, 10464.108, 327.503, 52786.633 23/05/12,09:10:56,06,10,1, 11.9,1,1, 7.969, 10464.093, 327.514, 52786.605 23/05/12,09:10:56,07,10,1, 11.9,1,1, 7.969, 10464.113, 327.532, 52786.608 23/05/12,09:10:56,08,10,1, 11.9,1,1, 7.969, 10464.134, 327.520, 52786.593 23/05/12,09:10:56,09,10,1, 11.9,1,1, 7.969, 10464.108, 327.516, 52786.592 23/05/12,09:10:56,10,10,1, 11.9,1,1, 7.969, 10464.131, 327.533, 52786.627 23/05/12,09:10:56,11,10,1, 11.9,1,1, 7.969, 10464.104, 327.519, 52786.578 23/05/12,09:10:56,12,10,1, 11.9,1,1, 7.969, 10464.122, 327.526, 52786.603 23/05/12,09:10:56,13,10,1, 11.9,1,1, 7.969, 10464.170, 327.555, 52786.547 23/05/12,09:10:56,14,10,1, 11.9,1,1, 7.969, 10464.120, 327.553, 52786.598 23/05/12,09:10:56,15,10,1, 11.9,1,1, 7.969, 10464.122, 327.555, 52786.627 23/05/12,09:10:56,16,10,1, 11.9,1,1, 7.969, 10464.126, 327.582, 52786.663 23/05/12,09:10:56,17,10,1, 11.9,1,1, 7.969, 10464.136, 327.585, 52786.572 23/05/12,09:10:56,18,10,1, 11.9,1,1, 7.969, 10464.137, 327.587, 52786.609 23/05/12,09:10:56,19,10,1, 11.9,1,1, 7.969, 10464.145, 327.574, 52786.622 23/05/12,09:10:57,00,10,1, 11.9,1,1, 7.967, 10464.141, 327.574, 52786.622 23/05/12,09:10:57,01,10,1, 11.9,1,1, 7.967, 10464.149, 327.618, 52786.634 23/05/12,09:10:57,02,10,1, 11.9,1,1, 7.967, 10464.155, 327.635, 52786.656 23/05/12,09:10:57,03,10,1, 11.9,1,1, 7.967, 10464.160, 327.666, 52786.797 23/05/12,09:10:57,04,10,1, 11.9,1,1, 7.967, 10464.161, 327.650, 52786.696 23/05/12,09:10:57,05,10,1, 11.9,1,1, 7.967, 10464.156, 327.665, 52786.724 23/05/12,09:10:57,06,10,1, 11.9,1,1, 7.967, 10464.193, 327.687, 52786.742 23/05/12,09:10:57,07,10,1, 11.9,1,1, 7.967, 10464.184, 327.685, 52786.745 23/05/12,09:10:57,08,10,1, 11.9,1,1, 7.967, 10464.173, 327.685, 52786.745 23/05/12,09:10:57,09,10,1, 11.9,1,1, 7.967, 10464.200, 327.688, 52786.702 23/05/12,09:10:57,10,10,1, 11.9,1,1, 7.967, 10464.190, 327.698, 52786.702 23/05/12,09:10:57,11,10,1, 11.9,1,1, 7.967, 10464.211, 327.722, 52786.739 23/05/12,09:10:57,12,10,1, 11.9,1,1, 7.967, 10464.204, 327.710, 52786.721 23/05/12,09:10:57,13,10,1, 11.9,1,1, 7.967, 10464.195, 327.725, 52786.740 23/05/12,09:10:57,14,10,1, 11.9,1,1, 7.967, 10464.220, 327.731, 52786.722 23/05/12,09:10:57,15,10,1, 11.9,1,1, 7.967, 10464.234, 327.735, 52786.739 23/05/12,09:10:57,16,10,1, 11.9,1,1, 7.967, 10464.229, 327.754, 52786.729 23/05/12,09:10:57,17,10,1, 11.9,1,1, 7.967, 10464.199, 327.761, 52786.730 23/05/12,09:10:57,18,10,1, 11.9,1,1, 7.967, 10464.240, 327.786, 52786.768 23/05/12,09:10:57,19,10,1, 11.9,1,1, 7.967, 10464.230, 327.795, 52786.751 23/05/12,09:10:58,00,10,1, 11.8,1,1, 7.972, 10464.225, 327.795, 52786.751 23/05/12,09:10:58,01,10,1, 11.8,1,1, 7.972, 10464.245, 327.786, 52786.590 23/05/12,09:10:58,02,10,1, 11.8,1,1, 7.972, 10464.256, 327.793, 52786.737 23/05/12,09:10:58,03,10,1, 11.8,1,1, 7.972, 10464.235, 327.835, 52786.788 23/05/12,09:10:58,04,10,1, 11.8,1,1, 7.972, 10464.286, 327.847, 52786.774 23/05/12,09:10:58,05,10,1, 11.8,1,1, 7.972, 10464.257, 327.836, 52786.779 23/05/12,09:10:58,06,10,1, 11.8,1,1, 7.972, 10464.250, 327.857, 52786.799 23/05/12,09:10:58,07,10,1, 11.8,1,1, 7.972, 10464.247, 327.857, 52786.732 23/05/12,09:10:58,08,10,1, 11.8,1,1, 7.972, 10464.238, 327.882, 52786.783 23/05/12,09:10:58,09,10,1, 11.8,1,1, 7.972, 10464.273, 327.876, 52786.758 23/05/12,09:10:58,10,10,1, 11.8,1,1, 7.972, 10464.282, 327.889, 52786.778 23/05/12,09:10:58,11,10,1, 11.8,1,1, 7.972, 10464.270, 327.890, 52786.778 23/05/12,09:10:58,12,10,1, 11.8,1,1, 7.972, 10464.284, 327.900, 52786.728 23/05/12,09:10:58,13,10,1, 11.8,1,1, 7.972, 10464.283, 327.931, 52786.783 23/05/12,09:10:58,14,10,1, 11.8,1,1, 7.972, 10464.301, 327.901, 52786.743 23/05/12,09:10:58,15,10,1, 11.8,1,1, 7.972, 10464.310, 327.954, 52786.781 23/05/12,09:10:58,16,10,1, 11.8,1,1, 7.972, 10464.299, 327.965, 52786.774 23/05/12,09:10:58,17,10,1, 11.8,1,1, 7.972, 10464.336, 327.972, 52786.766 23/05/12,09:10:58,18,10,1, 11.8,1,1, 7.972, 10464.304, 327.960, 52786.771 23/05/12,09:10:58,19,10,1, 11.8,1,1, 7.972, 10464.323, 327.988, 52786.773 23/05/12,09:10:59,00,10,1, 11.8,1,1, 7.966, 10464.317, 327.988, 52786.773 23/05/12,09:10:59,01,10,1, 11.8,1,1, 7.966, 10464.354, 327.991, 52786.917 23/05/12,09:10:59,02,10,1, 11.8,1,1, 7.966, 10464.320, 328.014, 52786.783 23/05/12,09:10:59,03,10,1, 11.8,1,1, 7.966, 10464.338, 328.029, 52786.853 23/05/12,09:10:59,04,10,1, 11.8,1,1, 7.966, 10464.361, 328.032, 52786.788 23/05/12,09:10:59,05,10,1, 11.8,1,1, 7.966, 10464.354, 328.034, 52786.777 23/05/12,09:10:59,06,10,1, 11.8,1,1, 7.966, 10464.354, 328.040, 52786.782 23/05/12,09:10:59,07,10,1, 11.8,1,1, 7.966, 10464.364, 328.051, 52786.800 23/05/12,09:10:59,08,10,1, 11.8,1,1, 7.966, 10464.381, 328.058, 52786.779 23/05/12,09:10:59,09,10,1, 11.8,1,1, 7.966, 10464.387, 328.082, 52786.785 23/05/12,09:10:59,10,10,1, 11.8,1,1, 7.966, 10464.375, 328.065, 52786.817 23/05/12,09:10:59,11,10,1, 11.8,1,1, 7.966, 10464.392, 328.095, 52786.819 23/05/12,09:10:59,12,10,1, 11.8,1,1, 7.966, 10464.410, 328.084, 52786.789 23/05/12,09:10:59,13,10,1, 11.8,1,1, 7.966, 10464.407, 328.098, 52786.804 23/05/12,09:10:59,14,10,1, 11.8,1,1, 7.966, 10464.385, 328.090, 52786.816 23/05/12,09:10:59,15,10,1, 11.8,1,1, 7.966, 10464.417, 328.109, 52786.809 23/05/12,09:10:59,16,10,1, 11.8,1,1, 7.966, 10464.400, 328.113, 52786.803 23/05/12,09:10:59,17,10,1, 11.8,1,1, 7.966, 10464.399, 328.120, 52786.841 23/05/12,09:10:59,18,10,1, 11.8,1,1, 7.966, 10464.409, 328.129, 52786.828 23/05/12,09:10:59,19,10,1, 11.8,1,1, 7.966, 10464.432, 328.098, 52786.831 23/05/12,09:11:00,00,10,1, 11.9,1,1, 7.972, 10464.425, 328.098, 52786.831 23/05/12,09:11:00,01,10,1, 11.9,1,1, 7.972, 10464.432, 328.132, 52786.804 23/05/12,09:11:00,02,10,1, 11.9,1,1, 7.972, 10464.403, 328.125, 52786.738 23/05/12,09:11:00,03,10,1, 11.9,1,1, 7.972, 10464.443, 328.125, 52786.662 23/05/12,09:11:00,04,10,1, 11.9,1,1, 7.972, 10464.407, 328.131, 52786.706 23/05/12,09:11:00,05,10,1, 11.9,1,1, 7.972, 10464.422, 328.123, 52786.682 23/05/12,09:11:00,06,10,1, 11.9,1,1, 7.972, 10464.420, 328.137, 52786.681 23/05/12,09:11:00,07,10,1, 11.9,1,1, 7.972, 10464.425, 328.125, 52786.716 23/05/12,09:11:00,08,10,1, 11.9,1,1, 7.972, 10464.436, 328.162, 52786.717 23/05/12,09:11:00,09,10,1, 11.9,1,1, 7.972, 10464.460, 328.139, 52786.671 23/05/12,09:11:00,10,10,1, 11.9,1,1, 7.972, 10464.459, 328.156, 52786.672 23/05/12,09:11:00,11,10,1, 11.9,1,1, 7.972, 10464.445, 328.173, 52786.669 23/05/12,09:11:00,12,10,1, 11.9,1,1, 7.972, 10464.451, 328.159, 52786.688 23/05/12,09:11:00,13,10,1, 11.9,1,1, 7.972, 10464.475, 328.161, 52786.770 23/05/12,09:11:00,14,10,1, 11.9,1,1, 7.972, 10464.475, 328.170, 52786.803 23/05/12,09:11:00,15,10,1, 11.9,1,1, 7.972, 10464.461, 328.151, 52786.672 23/05/12,09:11:00,16,10,1, 11.9,1,1, 7.972, 10464.496, 328.130, 52786.712 23/05/12,09:11:00,17,10,1, 11.9,1,1, 7.972, 10464.470, 328.175, 52786.693 23/05/12,09:11:00,18,10,1, 11.9,1,1, 7.972, 10464.473, 328.153, 52786.672 23/05/12,09:11:00,19,10,1, 11.9,1,1, 7.972, 10464.476, 328.169, 52786.692 23/05/12,09:11:01,00,10,1, 11.9,1,1, 7.968, 10464.475, 328.169, 52786.692 23/05/12,09:11:01,01,10,1, 11.9,1,1, 7.968, 10464.475, 328.162, 52786.709 23/05/12,09:11:01,02,10,1, 11.9,1,1, 7.968, 10464.475, 328.165, 52786.686 23/05/12,09:11:01,03,10,1, 11.9,1,1, 7.968, 10464.470, 328.147, 52786.674 23/05/12,09:11:01,04,10,1, 11.9,1,1, 7.968, 10464.459, 328.146, 52786.659 23/05/12,09:11:01,05,10,1, 11.9,1,1, 7.968, 10464.471, 328.139, 52786.689 23/05/12,09:11:01,06,10,1, 11.9,1,1, 7.968, 10464.494, 328.131, 52786.680 23/05/12,09:11:01,07,10,1, 11.9,1,1, 7.968, 10464.489, 328.105, 52786.666 23/05/12,09:11:01,08,10,1, 11.9,1,1, 7.968, 10464.474, 328.144, 52786.626 23/05/12,09:11:01,09,10,1, 11.9,1,1, 7.968, 10464.480, 328.116, 52786.659 23/05/12,09:11:01,10,10,1, 11.9,1,1, 7.968, 10464.481, 328.107, 52786.686 23/05/12,09:11:01,11,10,1, 11.9,1,1, 7.968, 10464.490, 328.114, 52786.652 23/05/12,09:11:01,12,10,1, 11.9,1,1, 7.968, 10464.497, 328.128, 52786.656 23/05/12,09:11:01,13,10,1, 11.9,1,1, 7.968, 10464.453, 328.105, 52786.643 23/05/12,09:11:01,14,10,1, 11.9,1,1, 7.968, 10464.471, 328.124, 52786.650 23/05/12,09:11:01,15,10,1, 11.9,1,1, 7.968, 10464.473, 328.130, 52786.601 23/05/12,09:11:01,16,10,1, 11.9,1,1, 7.968, 10464.497, 328.139, 52786.629 23/05/12,09:11:01,17,10,1, 11.9,1,1, 7.968, 10464.484, 328.150, 52786.602 23/05/12,09:11:01,18,10,1, 11.9,1,1, 7.968, 10464.486, 328.142, 52786.637 23/05/12,09:11:01,19,10,1, 11.9,1,1, 7.968, 10464.468, 328.110, 52786.646 23/05/12,09:11:02,00,11,1, 11.9,1,1, 7.966, 10464.467, 328.110, 52786.646 23/05/12,09:11:02,01,11,1, 11.9,1,1, 7.966, 10464.500, 328.128, 52786.607 23/05/12,09:11:02,02,11,1, 11.9,1,1, 7.966, 10464.473, 328.115, 52786.646 23/05/12,09:11:02,03,11,1, 11.9,1,1, 7.966, 10464.475, 328.138, 52786.666 23/05/12,09:11:02,04,11,1, 11.9,1,1, 7.966, 10464.493, 328.109, 52786.628 23/05/12,09:11:02,05,11,1, 11.9,1,1, 7.966, 10464.482, 328.118, 52786.610 23/05/12,09:11:02,06,11,1, 11.9,1,1, 7.966, 10464.498, 328.116, 52786.632 23/05/12,09:11:02,07,11,1, 11.9,1,1, 7.966, 10464.464, 328.106, 52786.621 23/05/12,09:11:02,08,11,1, 11.9,1,1, 7.966, 10464.470, 328.117, 52786.623 23/05/12,09:11:02,09,11,1, 11.9,1,1, 7.966, 10464.477, 328.096, 52786.603 23/05/12,09:11:02,10,11,1, 11.9,1,1, 7.966, 10464.477, 328.097, 52786.603 23/05/12,09:11:02,11,11,1, 11.9,1,1, 7.966, 10464.486, 328.101, 52786.670 23/05/12,09:11:02,12,11,1, 11.9,1,1, 7.966, 10464.486, 328.091, 52786.637 23/05/12,09:11:02,13,11,1, 11.9,1,1, 7.966, 10464.466, 328.098, 52786.646 23/05/12,09:11:02,14,11,1, 11.9,1,1, 7.966, 10464.490, 328.087, 52786.641 23/05/12,09:11:02,15,11,1, 11.9,1,1, 7.966, 10464.477, 328.071, 52786.633 23/05/12,09:11:02,16,11,1, 11.9,1,1, 7.966, 10464.501, 328.083, 52786.635 23/05/12,09:11:02,17,11,1, 11.9,1,1, 7.966, 10464.468, 328.104, 52786.642 23/05/12,09:11:02,18,11,1, 11.9,1,1, 7.966, 10464.475, 328.091, 52786.646 23/05/12,09:11:02,19,11,1, 11.9,1,1, 7.966, 10464.470, 328.095, 52786.623 23/05/12,09:11:03,00,10,1, 11.9,1,1, 7.969, 10464.467, 328.095, 52786.623 23/05/12,09:11:03,01,10,1, 11.9,1,1, 7.969, 10464.453, 328.085, 52786.621 23/05/12,09:11:03,02,10,1, 11.9,1,1, 7.969, 10464.445, 328.090, 52786.642 23/05/12,09:11:03,03,10,1, 11.9,1,1, 7.969, 10464.463, 328.092, 52786.645 23/05/12,09:11:03,04,10,1, 11.9,1,1, 7.969, 10464.446, 328.077, 52786.580 23/05/12,09:11:03,05,10,1, 11.9,1,1, 7.969, 10464.467, 328.091, 52786.632 23/05/12,09:11:03,06,10,1, 11.9,1,1, 7.969, 10464.466, 328.065, 52786.623 23/05/12,09:11:03,07,10,1, 11.9,1,1, 7.969, 10464.459, 328.053, 52786.595 23/05/12,09:11:03,08,10,1, 11.9,1,1, 7.969, 10464.450, 328.074, 52786.593 23/05/12,09:11:03,09,10,1, 11.9,1,1, 7.969, 10464.464, 328.082, 52786.617 23/05/12,09:11:03,10,10,1, 11.9,1,1, 7.969, 10464.455, 328.070, 52786.625 23/05/12,09:11:03,11,10,1, 11.9,1,1, 7.969, 10464.449, 328.106, 52786.595 23/05/12,09:11:03,12,10,1, 11.9,1,1, 7.969, 10464.460, 328.078, 52786.634 23/05/12,09:11:03,13,10,1, 11.9,1,1, 7.969, 10464.431, 328.095, 52786.627 23/05/12,09:11:03,14,10,1, 11.9,1,1, 7.969, 10464.459, 328.093, 52786.606 23/05/12,09:11:03,15,10,1, 11.9,1,1, 7.969, 10464.458, 328.087, 52786.616 23/05/12,09:11:03,16,10,1, 11.9,1,1, 7.969, 10464.455, 328.074, 52786.601 23/05/12,09:11:03,17,10,1, 11.9,1,1, 7.969, 10464.450, 328.086, 52786.597 23/05/12,09:11:03,18,10,1, 11.9,1,1, 7.969, 10464.462, 328.067, 52786.580 23/05/12,09:11:03,19,10,1, 11.9,1,1, 7.969, 10464.462, 328.097, 52786.639 23/05/12,09:11:04,00,11,1, 11.9,1,1, 7.968, 10464.458, 328.097, 52786.639 23/05/12,09:11:04,01,11,1, 11.9,1,1, 7.968, 10464.432, 328.098, 52786.608 23/05/12,09:11:04,02,11,1, 11.9,1,1, 7.968, 10464.424, 328.115, 52786.634 23/05/12,09:11:04,03,11,1, 11.9,1,1, 7.968, 10464.439, 328.103, 52786.645 23/05/12,09:11:04,04,11,1, 11.9,1,1, 7.968, 10464.465, 328.104, 52786.604 23/05/12,09:11:04,05,11,1, 11.9,1,1, 7.968, 10464.436, 328.138, 52786.604 23/05/12,09:11:04,06,11,1, 11.9,1,1, 7.968, 10464.441, 328.107, 52786.622 23/05/12,09:11:04,07,11,1, 11.9,1,1, 7.968, 10464.448, 328.110, 52786.654 23/05/12,09:11:04,08,11,1, 11.9,1,1, 7.968, 10464.440, 328.132, 52786.645 23/05/12,09:11:04,09,11,1, 11.9,1,1, 7.968, 10464.455, 328.142, 52786.635 23/05/12,09:11:04,10,11,1, 11.9,1,1, 7.968, 10464.440, 328.132, 52786.634 23/05/12,09:11:04,11,11,1, 11.9,1,1, 7.968, 10464.461, 328.170, 52786.635 23/05/12,09:11:04,12,11,1, 11.9,1,1, 7.968, 10464.445, 328.155, 52786.633 23/05/12,09:11:04,13,11,1, 11.9,1,1, 7.968, 10464.441, 328.142, 52786.603 23/05/12,09:11:04,14,11,1, 11.9,1,1, 7.968, 10464.457, 328.166, 52786.661 23/05/12,09:11:04,15,11,1, 11.9,1,1, 7.968, 10464.468, 328.174, 52786.630 23/05/12,09:11:04,16,11,1, 11.9,1,1, 7.968, 10464.474, 328.181, 52786.659 23/05/12,09:11:04,17,11,1, 11.9,1,1, 7.968, 10464.442, 328.200, 52786.624 23/05/12,09:11:04,18,11,1, 11.9,1,1, 7.968, 10464.444, 328.173, 52786.650 23/05/12,09:11:04,19,11,1, 11.9,1,1, 7.968, 10464.457, 328.205, 52786.632 23/05/12,09:11:05,00,10,1, 11.9,1,1, 7.969, 10464.450, 328.205, 52786.632 23/05/12,09:11:05,01,10,1, 11.9,1,1, 7.969, 10464.462, 328.179, 52786.627 23/05/12,09:11:05,02,10,1, 11.9,1,1, 7.969, 10464.487, 328.200, 52786.621 23/05/12,09:11:05,03,10,1, 11.9,1,1, 7.969, 10464.463, 328.208, 52786.673 23/05/12,09:11:05,04,10,1, 11.9,1,1, 7.969, 10464.457, 328.223, 52786.620 23/05/12,09:11:05,05,10,1, 11.9,1,1, 7.969, 10464.486, 328.226, 52786.661 23/05/12,09:11:05,06,10,1, 11.9,1,1, 7.969, 10464.479, 328.227, 52786.630 23/05/12,09:11:05,07,10,1, 11.9,1,1, 7.969, 10464.464, 328.225, 52786.661 23/05/12,09:11:05,08,10,1, 11.9,1,1, 7.969, 10464.499, 328.245, 52786.652 23/05/12,09:11:05,09,10,1, 11.9,1,1, 7.969, 10464.483, 328.233, 52786.671 23/05/12,09:11:05,10,10,1, 11.9,1,1, 7.969, 10464.501, 328.243, 52786.634 23/05/12,09:11:05,11,10,1, 11.9,1,1, 7.969, 10464.475, 328.267, 52786.677 23/05/12,09:11:05,12,10,1, 11.9,1,1, 7.969, 10464.515, 328.249, 52786.663 23/05/12,09:11:05,13,10,1, 11.9,1,1, 7.969, 10464.477, 328.253, 52786.683 23/05/12,09:11:05,14,10,1, 11.9,1,1, 7.969, 10464.499, 328.288, 52786.712 23/05/12,09:11:05,15,10,1, 11.9,1,1, 7.969, 10464.503, 328.282, 52786.688 23/05/12,09:11:05,16,10,1, 11.9,1,1, 7.969, 10464.508, 328.273, 52786.678 23/05/12,09:11:05,17,10,1, 11.9,1,1, 7.969, 10464.511, 328.300, 52786.693 23/05/12,09:11:05,18,10,1, 11.9,1,1, 7.969, 10464.509, 328.273, 52786.631 23/05/12,09:11:05,19,10,1, 11.9,1,1, 7.969, 10464.550, 328.295, 52786.495 23/05/12,09:11:06,00,10,1, 11.9,1,1, 7.964, 10464.542, 328.295, 52786.495 23/05/12,09:11:06,01,10,1, 11.9,1,1, 7.964, 10464.567, 328.301, 52786.614 23/05/12,09:11:06,02,10,1, 11.9,1,1, 7.964, 10464.526, 328.358, 52786.768 23/05/12,09:11:06,03,10,1, 11.9,1,1, 7.964, 10464.569, 328.332, 52786.710 23/05/12,09:11:06,04,10,1, 11.9,1,1, 7.964, 10464.562, 328.339, 52786.674 23/05/12,09:11:06,05,10,1, 11.9,1,1, 7.964, 10464.552, 328.326, 52786.670 23/05/12,09:11:06,06,10,1, 11.9,1,1, 7.964, 10464.548, 328.349, 52786.631 23/05/12,09:11:06,07,10,1, 11.9,1,1, 7.964, 10464.581, 328.322, 52786.670 23/05/12,09:11:06,08,10,1, 11.9,1,1, 7.964, 10464.572, 328.347, 52786.683 23/05/12,09:11:06,09,10,1, 11.9,1,1, 7.964, 10464.568, 328.364, 52786.690 23/05/12,09:11:06,10,10,1, 11.9,1,1, 7.964, 10464.563, 328.380, 52786.713 23/05/12,09:11:06,11,10,1, 11.9,1,1, 7.964, 10464.589, 328.378, 52786.706 23/05/12,09:11:06,12,10,1, 11.9,1,1, 7.964, 10464.595, 328.366, 52786.689 23/05/12,09:11:06,13,10,1, 11.9,1,1, 7.964, 10464.605, 328.389, 52786.696 23/05/12,09:11:06,14,10,1, 11.9,1,1, 7.964, 10464.630, 328.405, 52786.704 23/05/12,09:11:06,15,10,1, 11.9,1,1, 7.964, 10464.600, 328.386, 52786.686 23/05/12,09:11:06,16,10,1, 11.9,1,1, 7.964, 10464.594, 328.429, 52786.686 23/05/12,09:11:06,17,10,1, 11.9,1,1, 7.964, 10464.616, 328.408, 52786.672 23/05/12,09:11:06,18,10,1, 11.9,1,1, 7.964, 10464.628, 328.404, 52786.717 23/05/12,09:11:06,19,10,1, 11.9,1,1, 7.964, 10464.649, 328.418, 52786.728 23/05/12,09:11:07,00,10,1, 11.9,1,1, 7.967, 10464.642, 328.418, 52786.728 23/05/12,09:11:07,01,10,1, 11.9,1,1, 7.967, 10464.672, 328.426, 52786.682 23/05/12,09:11:07,02,10,1, 11.9,1,1, 7.967, 10464.684, 328.433, 52786.701 23/05/12,09:11:07,03,10,1, 11.9,1,1, 7.967, 10464.676, 328.436, 52786.719 23/05/12,09:11:07,04,10,1, 11.9,1,1, 7.967, 10464.675, 328.419, 52786.699 23/05/12,09:11:07,05,10,1, 11.9,1,1, 7.967, 10464.705, 328.467, 52786.659 23/05/12,09:11:07,06,10,1, 11.9,1,1, 7.967, 10464.710, 328.433, 52786.730 23/05/12,09:11:07,07,10,1, 11.9,1,1, 7.967, 10464.694, 328.434, 52786.707 23/05/12,09:11:07,08,10,1, 11.9,1,1, 7.967, 10464.702, 328.473, 52786.686 23/05/12,09:11:07,09,10,1, 11.9,1,1, 7.967, 10464.729, 328.452, 52786.733 23/05/12,09:11:07,10,10,1, 11.9,1,1, 7.967, 10464.705, 328.463, 52786.692 23/05/12,09:11:07,11,10,1, 11.9,1,1, 7.967, 10464.716, 328.451, 52786.702 23/05/12,09:11:07,12,10,1, 11.9,1,1, 7.967, 10464.725, 328.458, 52786.718 23/05/12,09:11:07,13,10,1, 11.9,1,1, 7.967, 10464.750, 328.469, 52786.653 23/05/12,09:11:07,14,10,1, 11.9,1,1, 7.967, 10464.737, 328.471, 52786.718 23/05/12,09:11:07,15,10,1, 11.9,1,1, 7.967, 10464.732, 328.461, 52786.691 23/05/12,09:11:07,16,10,1, 11.9,1,1, 7.967, 10464.757, 328.479, 52786.714 23/05/12,09:11:07,17,10,1, 11.9,1,1, 7.967, 10464.747, 328.490, 52786.730 23/05/12,09:11:07,18,10,1, 11.9,1,1, 7.967, 10464.774, 328.485, 52786.679 23/05/12,09:11:07,19,10,1, 11.9,1,1, 7.967, 10464.767, 328.484, 52786.686 23/05/12,09:11:08,00,10,1, 12.0,1,1, 7.968, 10464.767, 328.484, 52786.686 23/05/12,09:11:08,01,10,1, 12.0,1,1, 7.968, 10464.787, 328.490, 52786.714 23/05/12,09:11:08,02,10,1, 12.0,1,1, 7.968, 10464.788, 328.498, 52786.748 23/05/12,09:11:08,03,10,1, 12.0,1,1, 7.968, 10464.800, 328.487, 52786.725 23/05/12,09:11:08,04,10,1, 12.0,1,1, 7.968, 10464.803, 328.483, 52786.713 23/05/12,09:11:08,05,10,1, 12.0,1,1, 7.968, 10464.802, 328.486, 52786.669 23/05/12,09:11:08,06,10,1, 12.0,1,1, 7.968, 10464.805, 328.504, 52786.682 23/05/12,09:11:08,07,10,1, 12.0,1,1, 7.968, 10464.798, 328.488, 52786.681 23/05/12,09:11:08,08,10,1, 12.0,1,1, 7.968, 10464.847, 328.494, 52786.683 23/05/12,09:11:08,09,10,1, 12.0,1,1, 7.968, 10464.838, 328.477, 52786.639 23/05/12,09:11:08,10,10,1, 12.0,1,1, 7.968, 10464.814, 328.487, 52786.693 23/05/12,09:11:08,11,10,1, 12.0,1,1, 7.968, 10464.832, 328.483, 52786.697 23/05/12,09:11:08,12,10,1, 12.0,1,1, 7.968, 10464.849, 328.490, 52786.663 23/05/12,09:11:08,13,10,1, 12.0,1,1, 7.968, 10464.848, 328.488, 52786.665 23/05/12,09:11:08,14,10,1, 12.0,1,1, 7.968, 10464.848, 328.498, 52786.682 23/05/12,09:11:08,15,10,1, 12.0,1,1, 7.968, 10464.869, 328.459, 52786.700 23/05/12,09:11:08,16,10,1, 12.0,1,1, 7.968, 10464.875, 328.472, 52786.661 23/05/12,09:11:08,17,10,1, 12.0,1,1, 7.968, 10464.862, 328.472, 52786.656 23/05/12,09:11:08,18,10,1, 12.0,1,1, 7.968, 10464.867, 328.454, 52786.673 23/05/12,09:11:08,19,10,1, 12.0,1,1, 7.968, 10464.861, 328.485, 52786.692 23/05/12,09:11:09,00,11,1, 11.8,1,1, 7.970, 10464.859, 328.485, 52786.692 23/05/12,09:11:09,01,11,1, 11.8,1,1, 7.970, 10464.847, 328.491, 52786.639 23/05/12,09:11:09,02,11,1, 11.8,1,1, 7.970, 10464.882, 328.474, 52786.641 23/05/12,09:11:09,03,11,1, 11.8,1,1, 7.970, 10464.898, 328.452, 52786.698 23/05/12,09:11:09,04,11,1, 11.8,1,1, 7.970, 10464.908, 328.448, 52786.631 23/05/12,09:11:09,05,11,1, 11.8,1,1, 7.970, 10464.897, 328.473, 52786.650 23/05/12,09:11:09,06,11,1, 11.8,1,1, 7.970, 10464.925, 328.467, 52786.643 23/05/12,09:11:09,07,11,1, 11.8,1,1, 7.970, 10464.886, 328.439, 52786.649 23/05/12,09:11:09,08,11,1, 11.8,1,1, 7.970, 10464.910, 328.453, 52786.665 23/05/12,09:11:09,09,11,1, 11.8,1,1, 7.970, 10464.911, 328.451, 52786.621 23/05/12,09:11:09,10,11,1, 11.8,1,1, 7.970, 10464.898, 328.431, 52786.657 23/05/12,09:11:09,11,11,1, 11.8,1,1, 7.970, 10464.899, 328.448, 52786.617 23/05/12,09:11:09,12,11,1, 11.8,1,1, 7.970, 10464.919, 328.423, 52786.601 23/05/12,09:11:09,13,11,1, 11.8,1,1, 7.970, 10464.914, 328.423, 52786.581 23/05/12,09:11:09,14,11,1, 11.8,1,1, 7.970, 10464.909, 328.432, 52786.616 23/05/12,09:11:09,15,11,1, 11.8,1,1, 7.970, 10464.913, 328.395, 52786.596 23/05/12,09:11:09,16,11,1, 11.8,1,1, 7.970, 10464.925, 328.402, 52786.618 23/05/12,09:11:09,17,11,1, 11.8,1,1, 7.970, 10464.921, 328.426, 52786.650 23/05/12,09:11:09,18,11,1, 11.8,1,1, 7.970, 10464.916, 328.396, 52786.619 23/05/12,09:11:09,19,11,1, 11.8,1,1, 7.970, 10464.917, 328.407, 52786.618 23/05/12,09:11:10,00,11,1, 11.9,1,1, 7.971, 10464.909, 328.407, 52786.618 23/05/12,09:11:10,01,11,1, 11.9,1,1, 7.971, 10464.923, 328.379, 52786.579 23/05/12,09:11:10,02,11,1, 11.9,1,1, 7.971, 10464.942, 328.396, 52786.578 23/05/12,09:11:10,03,11,1, 11.9,1,1, 7.971, 10464.931, 328.378, 52786.588 23/05/12,09:11:10,04,11,1, 11.9,1,1, 7.971, 10464.917, 328.361, 52786.601 23/05/12,09:11:10,05,11,1, 11.9,1,1, 7.971, 10464.933, 328.396, 52786.627 23/05/12,09:11:10,06,11,1, 11.9,1,1, 7.971, 10464.912, 328.352, 52786.600 23/05/12,09:11:10,07,11,1, 11.9,1,1, 7.971, 10464.932, 328.368, 52786.631 23/05/12,09:11:10,08,11,1, 11.9,1,1, 7.971, 10464.943, 328.366, 52786.629 23/05/12,09:11:10,09,11,1, 11.9,1,1, 7.971, 10464.931, 328.364, 52786.571 23/05/12,09:11:10,10,11,1, 11.9,1,1, 7.971, 10464.911, 328.345, 52786.558 23/05/12,09:11:10,11,11,1, 11.9,1,1, 7.971, 10464.910, 328.387, 52786.607 23/05/12,09:11:10,12,11,1, 11.9,1,1, 7.971, 10464.928, 328.366, 52786.585 23/05/12,09:11:10,13,11,1, 11.9,1,1, 7.971, 10464.918, 328.348, 52786.588 23/05/12,09:11:10,14,11,1, 11.9,1,1, 7.971, 10464.907, 328.354, 52786.582 23/05/12,09:11:10,15,11,1, 11.9,1,1, 7.971, 10464.883, 328.329, 52786.584 23/05/12,09:11:10,16,11,1, 11.9,1,1, 7.971, 10464.887, 328.335, 52786.609 23/05/12,09:11:10,17,11,1, 11.9,1,1, 7.971, 10464.905, 328.346, 52786.584 23/05/12,09:11:10,18,11,1, 11.9,1,1, 7.971, 10464.888, 328.310, 52786.567 23/05/12,09:11:10,19,11,1, 11.9,1,1, 7.971, 10464.908, 328.323, 52786.585 23/05/12,09:11:11,00,11,1, 11.9,1,1, 7.970, 10464.901, 328.323, 52786.585 23/05/12,09:11:11,01,11,1, 11.9,1,1, 7.970, 10464.885, 328.295, 52786.605 23/05/12,09:11:11,02,11,1, 11.9,1,1, 7.970, 10464.893, 328.342, 52786.559 23/05/12,09:11:11,03,11,1, 11.9,1,1, 7.970, 10464.886, 328.312, 52786.625 23/05/12,09:11:11,04,11,1, 11.9,1,1, 7.970, 10464.879, 328.288, 52786.563 23/05/12,09:11:11,05,11,1, 11.9,1,1, 7.970, 10464.903, 328.312, 52786.620 23/05/12,09:11:11,06,11,1, 11.9,1,1, 7.970, 10464.888, 328.322, 52786.586 23/05/12,09:11:11,07,11,1, 11.9,1,1, 7.970, 10464.886, 328.290, 52786.542 23/05/12,09:11:11,08,11,1, 11.9,1,1, 7.970, 10464.897, 328.293, 52786.570 23/05/12,09:11:11,09,11,1, 11.9,1,1, 7.970, 10464.882, 328.284, 52786.587 23/05/12,09:11:11,10,11,1, 11.9,1,1, 7.970, 10464.866, 328.283, 52786.581 23/05/12,09:11:11,11,11,1, 11.9,1,1, 7.970, 10464.905, 328.304, 52786.611 23/05/12,09:11:11,12,11,1, 11.9,1,1, 7.970, 10464.874, 328.273, 52786.568 23/05/12,09:11:11,13,11,1, 11.9,1,1, 7.970, 10464.859, 328.306, 52786.598 23/05/12,09:11:11,14,11,1, 11.9,1,1, 7.970, 10464.858, 328.275, 52786.600 23/05/12,09:11:11,15,11,1, 11.9,1,1, 7.970, 10464.874, 328.265, 52786.597 23/05/12,09:11:11,16,11,1, 11.9,1,1, 7.970, 10464.879, 328.283, 52786.622 23/05/12,09:11:11,17,11,1, 11.9,1,1, 7.970, 10464.864, 328.303, 52786.594 23/05/12,09:11:11,18,11,1, 11.9,1,1, 7.970, 10464.870, 328.295, 52786.549 23/05/12,09:11:11,19,11,1, 11.9,1,1, 7.970, 10464.884, 328.286, 52786.543 23/05/12,09:11:12,00,11,1, 11.9,1,1, 7.970, 10464.884, 328.286, 52786.543 23/05/12,09:11:12,01,11,1, 11.9,1,1, 7.970, 10464.858, 328.271, 52786.615 23/05/12,09:11:12,02,11,1, 11.9,1,1, 7.970, 10464.871, 328.276, 52786.590 23/05/12,09:11:12,03,11,1, 11.9,1,1, 7.970, 10464.873, 328.285, 52786.613 23/05/12,09:11:12,04,11,1, 11.9,1,1, 7.970, 10464.856, 328.265, 52786.568 23/05/12,09:11:12,05,11,1, 11.9,1,1, 7.970, 10464.877, 328.286, 52786.583 23/05/12,09:11:12,06,11,1, 11.9,1,1, 7.970, 10464.866, 328.283, 52786.591 23/05/12,09:11:12,07,11,1, 11.9,1,1, 7.970, 10464.865, 328.280, 52786.575 23/05/12,09:11:12,08,11,1, 11.9,1,1, 7.970, 10464.859, 328.304, 52786.572 23/05/12,09:11:12,09,11,1, 11.9,1,1, 7.970, 10464.861, 328.264, 52786.591 23/05/12,09:11:12,10,11,1, 11.9,1,1, 7.970, 10464.852, 328.264, 52786.550 23/05/12,09:11:12,11,11,1, 11.9,1,1, 7.970, 10464.877, 328.293, 52786.567 23/05/12,09:11:12,12,11,1, 11.9,1,1, 7.970, 10464.871, 328.276, 52786.611 23/05/12,09:11:12,13,11,1, 11.9,1,1, 7.970, 10464.853, 328.291, 52786.577 23/05/12,09:11:12,14,11,1, 11.9,1,1, 7.970, 10464.867, 328.271, 52786.619 23/05/12,09:11:12,15,11,1, 11.9,1,1, 7.970, 10464.842, 328.297, 52786.561 23/05/12,09:11:12,16,11,1, 11.9,1,1, 7.970, 10464.840, 328.289, 52786.592 23/05/12,09:11:12,17,11,1, 11.9,1,1, 7.970, 10464.868, 328.309, 52786.568 23/05/12,09:11:12,18,11,1, 11.9,1,1, 7.970, 10464.833, 328.285, 52786.547 23/05/12,09:11:12,19,11,1, 11.9,1,1, 7.970, 10464.874, 328.312, 52786.574 23/05/12,09:11:13,00,11,1, 11.9,1,1, 7.972, 10464.867, 328.312, 52786.574 23/05/12,09:11:13,01,11,1, 11.9,1,1, 7.972, 10464.851, 328.256, 52786.340 23/05/12,09:11:13,02,11,1, 11.9,1,1, 7.972, 10464.838, 328.321, 52786.693 23/05/12,09:11:13,03,11,1, 11.9,1,1, 7.972, 10464.821, 328.306, 52786.653 23/05/12,09:11:13,04,11,1, 11.9,1,1, 7.972, 10464.814, 328.273, 52786.609 23/05/12,09:11:13,05,11,1, 11.9,1,1, 7.972, 10464.857, 328.292, 52786.622 23/05/12,09:11:13,06,11,1, 11.9,1,1, 7.972, 10464.852, 328.287, 52786.543 23/05/12,09:11:13,07,11,1, 11.9,1,1, 7.972, 10464.839, 328.274, 52786.546 23/05/12,09:11:13,08,11,1, 11.9,1,1, 7.972, 10464.871, 328.300, 52786.566 23/05/12,09:11:13,09,11,1, 11.9,1,1, 7.972, 10464.864, 328.285, 52786.586 23/05/12,09:11:13,10,11,1, 11.9,1,1, 7.972, 10464.848, 328.288, 52786.591 23/05/12,09:11:13,11,11,1, 11.9,1,1, 7.972, 10464.874, 328.334, 52786.582 23/05/12,09:11:13,12,11,1, 11.9,1,1, 7.972, 10464.850, 328.283, 52786.560 23/05/12,09:11:13,13,11,1, 11.9,1,1, 7.972, 10464.872, 328.310, 52786.590 23/05/12,09:11:13,14,11,1, 11.9,1,1, 7.972, 10464.883, 328.305, 52786.587 23/05/12,09:11:13,15,11,1, 11.9,1,1, 7.972, 10464.879, 328.286, 52786.565 23/05/12,09:11:13,16,11,1, 11.9,1,1, 7.972, 10464.860, 328.282, 52786.615 23/05/12,09:11:13,17,11,1, 11.9,1,1, 7.972, 10464.884, 328.301, 52786.615 23/05/12,09:11:13,18,11,1, 11.9,1,1, 7.972, 10464.864, 328.285, 52786.594 23/05/12,09:11:13,19,11,1, 11.9,1,1, 7.972, 10464.876, 328.296, 52786.613 23/05/12,09:11:14,00,11,1, 11.9,1,1, 7.973, 10464.876, 328.296, 52786.613 23/05/12,09:11:14,01,11,1, 11.9,1,1, 7.973, 10464.876, 328.296, 52786.611 23/05/12,09:11:14,02,11,1, 11.9,1,1, 7.973, 10464.895, 328.301, 52786.608 23/05/12,09:11:14,03,11,1, 11.9,1,1, 7.973, 10464.907, 328.273, 52786.598 23/05/12,09:11:14,04,11,1, 11.9,1,1, 7.973, 10464.900, 328.266, 52786.586 23/05/12,09:11:14,05,11,1, 11.9,1,1, 7.973, 10464.924, 328.296, 52786.581 23/05/12,09:11:14,06,11,1, 11.9,1,1, 7.973, 10464.903, 328.282, 52786.581 23/05/12,09:11:14,07,11,1, 11.9,1,1, 7.973, 10464.919, 328.294, 52786.579 23/05/12,09:11:14,08,11,1, 11.9,1,1, 7.973, 10464.897, 328.294, 52786.617 23/05/12,09:11:14,09,11,1, 11.9,1,1, 7.973, 10464.922, 328.264, 52786.597 23/05/12,09:11:14,10,11,1, 11.9,1,1, 7.973, 10464.916, 328.256, 52786.576 23/05/12,09:11:14,11,11,1, 11.9,1,1, 7.973, 10464.913, 328.285, 52786.623 23/05/12,09:11:14,12,11,1, 11.9,1,1, 7.973, 10464.936, 328.284, 52786.608 23/05/12,09:11:14,13,11,1, 11.9,1,1, 7.973, 10464.925, 328.279, 52786.612 23/05/12,09:11:14,14,11,1, 11.9,1,1, 7.973, 10464.923, 328.285, 52786.592 23/05/12,09:11:14,15,11,1, 11.9,1,1, 7.973, 10464.939, 328.247, 52786.561 23/05/12,09:11:14,16,11,1, 11.9,1,1, 7.973, 10464.937, 328.278, 52786.587 23/05/12,09:11:14,17,11,1, 11.9,1,1, 7.973, 10464.936, 328.280, 52786.579 23/05/12,09:11:14,18,11,1, 11.9,1,1, 7.973, 10464.945, 328.281, 52786.556 23/05/12,09:11:14,19,11,1, 11.9,1,1, 7.973, 10464.940, 328.271, 52786.612 23/05/12,09:11:15,00,11,1, 11.9,1,1, 7.970, 10464.934, 328.271, 52786.612 23/05/12,09:11:15,01,11,1, 11.9,1,1, 7.970, 10464.929, 328.262, 52786.571 23/05/12,09:11:15,02,11,1, 11.9,1,1, 7.970, 10464.959, 328.288, 52786.600 23/05/12,09:11:15,03,11,1, 11.9,1,1, 7.970, 10464.955, 328.277, 52786.605 23/05/12,09:11:15,04,11,1, 11.9,1,1, 7.970, 10464.943, 328.265, 52786.581 23/05/12,09:11:15,05,11,1, 11.9,1,1, 7.970, 10464.949, 328.292, 52786.605 23/05/12,09:11:15,06,11,1, 11.9,1,1, 7.970, 10464.975, 328.264, 52786.548 23/05/12,09:11:15,07,11,1, 11.9,1,1, 7.970, 10464.951, 328.253, 52786.577 23/05/12,09:11:15,08,11,1, 11.9,1,1, 7.970, 10464.932, 328.267, 52786.596 23/05/12,09:11:15,09,11,1, 11.9,1,1, 7.970, 10464.953, 328.268, 52786.597 23/05/12,09:11:15,10,11,1, 11.9,1,1, 7.970, 10464.957, 328.254, 52786.541 23/05/12,09:11:15,11,11,1, 11.9,1,1, 7.970, 10464.966, 328.245, 52786.573 23/05/12,09:11:15,12,11,1, 11.9,1,1, 7.970, 10464.953, 328.249, 52786.548 23/05/12,09:11:15,13,11,1, 11.9,1,1, 7.970, 10464.971, 328.247, 52786.560 23/05/12,09:11:15,14,11,1, 11.9,1,1, 7.970, 10464.967, 328.244, 52786.584 23/05/12,09:11:15,15,11,1, 11.9,1,1, 7.970, 10464.963, 328.235, 52786.583 23/05/12,09:11:15,16,11,1, 11.9,1,1, 7.970, 10464.942, 328.246, 52786.542 23/05/12,09:11:15,17,11,1, 11.9,1,1, 7.970, 10464.976, 328.261, 52786.596 23/05/12,09:11:15,18,11,1, 11.9,1,1, 7.970, 10464.953, 328.229, 52786.627 23/05/12,09:11:15,19,11,1, 11.9,1,1, 7.970, 10464.949, 328.255, 52786.522 23/05/12,09:11:16,00,11,1, 11.9,1,1, 7.967, 10464.942, 328.255, 52786.522 23/05/12,09:11:16,01,11,1, 11.9,1,1, 7.967, 10464.940, 328.216, 52786.550 23/05/12,09:11:16,02,11,1, 11.9,1,1, 7.967, 10464.960, 328.217, 52786.584 23/05/12,09:11:16,03,11,1, 11.9,1,1, 7.967, 10464.986, 328.210, 52786.575 23/05/12,09:11:16,04,11,1, 11.9,1,1, 7.967, 10464.968, 328.224, 52786.562 23/05/12,09:11:16,05,11,1, 11.9,1,1, 7.967, 10464.964, 328.226, 52786.583 23/05/12,09:11:16,06,11,1, 11.9,1,1, 7.967, 10464.957, 328.191, 52786.546 23/05/12,09:11:16,07,11,1, 11.9,1,1, 7.967, 10464.963, 328.203, 52786.550 23/05/12,09:11:16,08,11,1, 11.9,1,1, 7.967, 10464.943, 328.220, 52786.515 23/05/12,09:11:16,09,11,1, 11.9,1,1, 7.967, 10464.952, 328.194, 52786.546 23/05/12,09:11:16,10,11,1, 11.9,1,1, 7.967, 10464.963, 328.211, 52786.517 23/05/12,09:11:16,11,11,1, 11.9,1,1, 7.967, 10464.947, 328.220, 52786.577 23/05/12,09:11:16,12,11,1, 11.9,1,1, 7.967, 10464.961, 328.220, 52786.510 23/05/12,09:11:16,13,11,1, 11.9,1,1, 7.967, 10464.960, 328.203, 52786.518 23/05/12,09:11:16,14,11,1, 11.9,1,1, 7.967, 10464.943, 328.184, 52786.537 23/05/12,09:11:16,15,11,1, 11.9,1,1, 7.967, 10464.940, 328.194, 52786.547 23/05/12,09:11:16,16,11,1, 11.9,1,1, 7.967, 10464.929, 328.176, 52786.576 23/05/12,09:11:16,17,11,1, 11.9,1,1, 7.967, 10464.932, 328.198, 52786.526 23/05/12,09:11:16,18,11,1, 11.9,1,1, 7.967, 10464.928, 328.176, 52786.538 23/05/12,09:11:16,19,11,1, 11.9,1,1, 7.967, 10464.933, 328.182, 52786.526 23/05/12,09:11:17,00,11,1, 11.9,1,1, 7.971, 10464.926, 328.182, 52786.526 23/05/12,09:11:17,01,11,1, 11.9,1,1, 7.971, 10464.917, 328.146, 52786.447 23/05/12,09:11:17,02,11,1, 11.9,1,1, 7.971, 10464.908, 328.185, 52786.528 23/05/12,09:11:17,03,11,1, 11.9,1,1, 7.971, 10464.928, 328.157, 52786.541 23/05/12,09:11:17,04,11,1, 11.9,1,1, 7.971, 10464.884, 328.165, 52786.498 23/05/12,09:11:17,05,11,1, 11.9,1,1, 7.971, 10464.881, 328.164, 52786.538 23/05/12,09:11:17,06,11,1, 11.9,1,1, 7.971, 10464.864, 328.162, 52786.519 23/05/12,09:11:17,07,11,1, 11.9,1,1, 7.971, 10464.871, 328.128, 52786.511 23/05/12,09:11:17,08,11,1, 11.9,1,1, 7.971, 10464.882, 328.160, 52786.524 23/05/12,09:11:17,09,11,1, 11.9,1,1, 7.971, 10464.882, 328.140, 52786.505 23/05/12,09:11:17,10,11,1, 11.9,1,1, 7.971, 10464.879, 328.133, 52786.527 23/05/12,09:11:17,11,11,1, 11.9,1,1, 7.971, 10464.881, 328.136, 52786.508 23/05/12,09:11:17,12,11,1, 11.9,1,1, 7.971, 10464.876, 328.149, 52786.537 23/05/12,09:11:17,13,11,1, 11.9,1,1, 7.971, 10464.882, 328.130, 52786.557 23/05/12,09:11:17,14,11,1, 11.9,1,1, 7.971, 10464.865, 328.127, 52786.520 23/05/12,09:11:17,15,11,1, 11.9,1,1, 7.971, 10464.852, 328.107, 52786.528 23/05/12,09:11:17,16,11,1, 11.9,1,1, 7.971, 10464.833, 328.102, 52786.511 23/05/12,09:11:17,17,11,1, 11.9,1,1, 7.971, 10464.853, 328.104, 52786.497 23/05/12,09:11:17,18,11,1, 11.9,1,1, 7.971, 10464.837, 328.086, 52786.496 23/05/12,09:11:17,19,11,1, 11.9,1,1, 7.971, 10464.808, 328.099, 52786.493 23/05/12,09:11:18,00,10,1, 11.9,1,1, 7.972, 10464.801, 328.099, 52786.493 23/05/12,09:11:18,01,10,1, 11.9,1,1, 7.972, 10464.783, 328.093, 52786.499 23/05/12,09:11:18,02,10,1, 11.9,1,1, 7.972, 10464.780, 328.093, 52786.510 23/05/12,09:11:18,03,10,1, 11.9,1,1, 7.972, 10464.775, 328.089, 52786.500 23/05/12,09:11:18,04,10,1, 11.9,1,1, 7.972, 10464.756, 328.084, 52786.514 23/05/12,09:11:18,05,10,1, 11.9,1,1, 7.972, 10464.782, 328.089, 52786.493 23/05/12,09:11:18,06,10,1, 11.9,1,1, 7.972, 10464.771, 328.073, 52786.478 23/05/12,09:11:18,07,10,1, 11.9,1,1, 7.972, 10464.732, 328.079, 52786.526 23/05/12,09:11:18,08,10,1, 11.9,1,1, 7.972, 10464.737, 328.066, 52786.524 23/05/12,09:11:18,09,10,1, 11.9,1,1, 7.972, 10464.759, 328.057, 52786.560 23/05/12,09:11:18,10,10,1, 11.9,1,1, 7.972, 10464.709, 328.046, 52786.495 23/05/12,09:11:18,11,10,1, 11.9,1,1, 7.972, 10464.730, 328.043, 52786.448 23/05/12,09:11:18,12,10,1, 11.9,1,1, 7.972, 10464.704, 328.036, 52786.464 23/05/12,09:11:18,13,10,1, 11.9,1,1, 7.972, 10464.700, 328.050, 52786.518 23/05/12,09:11:18,14,10,1, 11.9,1,1, 7.972, 10464.684, 328.028, 52786.517 23/05/12,09:11:18,15,10,1, 11.9,1,1, 7.972, 10464.688, 328.046, 52786.494 23/05/12,09:11:18,16,10,1, 11.9,1,1, 7.972, 10464.678, 328.056, 52786.497 23/05/12,09:11:18,17,10,1, 11.9,1,1, 7.972, 10464.678, 328.053, 52786.491 23/05/12,09:11:18,18,10,1, 11.9,1,1, 7.972, 10464.650, 328.046, 52786.481 23/05/12,09:11:18,19,10,1, 11.9,1,1, 7.972, 10464.632, 328.045, 52786.506 23/05/12,09:11:19,00,10,1, 11.9,1,1, 7.968, 10464.625, 328.045, 52786.506 23/05/12,09:11:19,01,10,1, 11.9,1,1, 7.968, 10464.641, 328.024, 52786.462 23/05/12,09:11:19,02,10,1, 11.9,1,1, 7.968, 10464.634, 328.044, 52786.464 23/05/12,09:11:19,03,10,1, 11.9,1,1, 7.968, 10464.611, 328.062, 52786.523 23/05/12,09:11:19,04,10,1, 11.9,1,1, 7.968, 10464.595, 328.040, 52786.476 23/05/12,09:11:19,05,10,1, 11.9,1,1, 7.968, 10464.587, 328.035, 52786.458 23/05/12,09:11:19,06,10,1, 11.9,1,1, 7.968, 10464.574, 328.058, 52786.514 23/05/12,09:11:19,07,10,1, 11.9,1,1, 7.968, 10464.566, 328.042, 52786.467 23/05/12,09:11:19,08,10,1, 11.9,1,1, 7.968, 10464.544, 328.060, 52786.522 23/05/12,09:11:19,09,10,1, 11.9,1,1, 7.968, 10464.560, 328.038, 52786.486 23/05/12,09:11:19,10,10,1, 11.9,1,1, 7.968, 10464.516, 328.038, 52786.447 23/05/12,09:11:19,11,10,1, 11.9,1,1, 7.968, 10464.535, 328.061, 52786.458 23/05/12,09:11:19,12,10,1, 11.9,1,1, 7.968, 10464.519, 328.034, 52786.473 23/05/12,09:11:19,13,10,1, 11.9,1,1, 7.968, 10464.511, 328.046, 52786.512 23/05/12,09:11:19,14,10,1, 11.9,1,1, 7.968, 10464.520, 328.068, 52786.514 23/05/12,09:11:19,15,10,1, 11.9,1,1, 7.968, 10464.511, 328.043, 52786.509 23/05/12,09:11:19,16,10,1, 11.9,1,1, 7.968, 10464.476, 328.055, 52786.480 23/05/12,09:11:19,17,10,1, 11.9,1,1, 7.968, 10464.497, 328.059, 52786.476 23/05/12,09:11:19,18,10,1, 11.9,1,1, 7.968, 10464.472, 328.045, 52786.471 23/05/12,09:11:19,19,10,1, 11.9,1,1, 7.968, 10464.444, 328.052, 52786.499 23/05/12,09:11:20,00,09,1, 11.9,1,1, 7.970, 10464.442, 328.052, 52786.499 23/05/12,09:11:20,01,09,1, 11.9,1,1, 7.970, 10464.449, 328.045, 52786.494 23/05/12,09:11:20,02,09,1, 11.9,1,1, 7.970, 10464.444, 328.049, 52786.466 23/05/12,09:11:20,03,09,1, 11.9,1,1, 7.970, 10464.420, 328.051, 52786.510 23/05/12,09:11:20,04,09,1, 11.9,1,1, 7.970, 10464.442, 328.041, 52786.495 23/05/12,09:11:20,05,09,1, 11.9,1,1, 7.970, 10464.412, 328.067, 52786.506 23/05/12,09:11:20,06,09,1, 11.9,1,1, 7.970, 10464.412, 328.059, 52786.526 23/05/12,09:11:20,07,09,1, 11.9,1,1, 7.970, 10464.405, 328.038, 52786.451 23/05/12,09:11:20,08,09,1, 11.9,1,1, 7.970, 10464.378, 328.065, 52786.456 23/05/12,09:11:20,09,09,1, 11.9,1,1, 7.970, 10464.396, 328.049, 52786.503 23/05/12,09:11:20,10,09,1, 11.9,1,1, 7.970, 10464.370, 328.062, 52786.507 23/05/12,09:11:20,11,09,1, 11.9,1,1, 7.970, 10464.363, 328.076, 52786.462 23/05/12,09:11:20,12,09,1, 11.9,1,1, 7.970, 10464.356, 328.064, 52786.455 23/05/12,09:11:20,13,09,1, 11.9,1,1, 7.970, 10464.342, 328.064, 52786.481 23/05/12,09:11:20,14,09,1, 11.9,1,1, 7.970, 10464.340, 328.082, 52786.496 23/05/12,09:11:20,15,09,1, 11.9,1,1, 7.970, 10464.332, 328.093, 52786.481 23/05/12,09:11:20,16,09,1, 11.9,1,1, 7.970, 10464.333, 328.076, 52786.513 23/05/12,09:11:20,17,09,1, 11.9,1,1, 7.970, 10464.331, 328.075, 52786.536 23/05/12,09:11:20,18,09,1, 11.9,1,1, 7.970, 10464.322, 328.077, 52786.466 23/05/12,09:11:20,19,09,1, 11.9,1,1, 7.970, 10464.335, 328.090, 52786.495 23/05/12,09:11:21,00,09,1, 11.9,1,1, 7.973, 10464.333, 328.090, 52786.495 23/05/12,09:11:21,01,09,1, 11.9,1,1, 7.973, 10464.288, 328.094, 52786.513 23/05/12,09:11:21,02,09,1, 11.9,1,1, 7.973, 10464.293, 328.104, 52786.507 23/05/12,09:11:21,03,09,1, 11.9,1,1, 7.973, 10464.292, 328.098, 52786.514 23/05/12,09:11:21,04,09,1, 11.9,1,1, 7.973, 10464.299, 328.091, 52786.495 23/05/12,09:11:21,05,09,1, 11.9,1,1, 7.973, 10464.284, 328.115, 52786.518 23/05/12,09:11:21,06,09,1, 11.9,1,1, 7.973, 10464.268, 328.106, 52786.480 23/05/12,09:11:21,07,09,1, 11.9,1,1, 7.973, 10464.263, 328.117, 52786.458 23/05/12,09:11:21,08,09,1, 11.9,1,1, 7.973, 10464.240, 328.129, 52786.467 23/05/12,09:11:21,09,09,1, 11.9,1,1, 7.973, 10464.231, 328.140, 52786.572 23/05/12,09:11:21,10,09,1, 11.9,1,1, 7.973, 10464.229, 328.151, 52786.500 23/05/12,09:11:21,11,09,1, 11.9,1,1, 7.973, 10464.227, 328.145, 52786.471 23/05/12,09:11:21,12,09,1, 11.9,1,1, 7.973, 10464.239, 328.181, 52786.488 23/05/12,09:11:21,13,09,1, 11.9,1,1, 7.973, 10464.211, 328.164, 52786.477 23/05/12,09:11:21,14,09,1, 11.9,1,1, 7.973, 10464.232, 328.170, 52786.495 23/05/12,09:11:21,15,09,1, 11.9,1,1, 7.973, 10464.195, 328.165, 52786.513 23/05/12,09:11:21,16,09,1, 11.9,1,1, 7.973, 10464.193, 328.186, 52786.499 23/05/12,09:11:21,17,09,1, 11.9,1,1, 7.973, 10464.187, 328.198, 52786.570 23/05/12,09:11:21,18,09,1, 11.9,1,1, 7.973, 10464.209, 328.186, 52786.490 23/05/12,09:11:21,19,09,1, 11.9,1,1, 7.973, 10464.181, 328.212, 52786.523 23/05/12,09:11:22,00,09,1, 11.9,1,1, 7.972, 10464.175, 328.212, 52786.523 23/05/12,09:11:22,01,09,1, 11.9,1,1, 7.972, 10464.181, 328.207, 52786.509 23/05/12,09:11:22,02,09,1, 11.9,1,1, 7.972, 10464.170, 328.204, 52786.509 23/05/12,09:11:22,03,09,1, 11.9,1,1, 7.972, 10464.174, 328.244, 52786.497 23/05/12,09:11:22,04,09,1, 11.9,1,1, 7.972, 10464.159, 328.252, 52786.500 23/05/12,09:11:22,05,09,1, 11.9,1,1, 7.972, 10464.144, 328.249, 52786.495 23/05/12,09:11:22,06,09,1, 11.9,1,1, 7.972, 10464.143, 328.263, 52786.509 23/05/12,09:11:22,07,09,1, 11.9,1,1, 7.972, 10464.155, 328.232, 52786.519 23/05/12,09:11:22,08,09,1, 11.9,1,1, 7.972, 10464.101, 328.270, 52786.461 23/05/12,09:11:22,09,09,1, 11.9,1,1, 7.972, 10464.127, 328.283, 52786.486 23/05/12,09:11:22,10,09,1, 11.9,1,1, 7.972, 10464.118, 328.267, 52786.486 23/05/12,09:11:22,11,09,1, 11.9,1,1, 7.972, 10464.121, 328.305, 52786.510 23/05/12,09:11:22,12,09,1, 11.9,1,1, 7.972, 10464.097, 328.299, 52786.524 23/05/12,09:11:22,13,09,1, 11.9,1,1, 7.972, 10464.103, 328.318, 52786.449 23/05/12,09:11:22,14,09,1, 11.9,1,1, 7.972, 10464.097, 328.342, 52786.480 23/05/12,09:11:22,15,09,1, 11.9,1,1, 7.972, 10464.087, 328.332, 52786.518 23/05/12,09:11:22,16,09,1, 11.9,1,1, 7.972, 10464.075, 328.333, 52786.473 23/05/12,09:11:22,17,09,1, 11.9,1,1, 7.972, 10464.069, 328.371, 52786.492 23/05/12,09:11:22,18,09,1, 11.9,1,1, 7.972, 10464.088, 328.376, 52786.505 23/05/12,09:11:22,19,09,1, 11.9,1,1, 7.972, 10464.087, 328.347, 52786.499 23/05/12,09:11:23,00,10,1, 11.8,1,1, 7.972, 10464.083, 328.347, 52786.499 23/05/12,09:11:23,01,10,1, 11.8,1,1, 7.972, 10464.049, 328.384, 52786.505 23/05/12,09:11:23,02,10,1, 11.8,1,1, 7.972, 10464.066, 328.399, 52786.541 23/05/12,09:11:23,03,10,1, 11.8,1,1, 7.972, 10464.031, 328.410, 52786.476 23/05/12,09:11:23,04,10,1, 11.8,1,1, 7.972, 10464.035, 328.387, 52786.505 23/05/12,09:11:23,05,10,1, 11.8,1,1, 7.972, 10464.032, 328.399, 52786.515 23/05/12,09:11:23,06,10,1, 11.8,1,1, 7.972, 10464.011, 328.430, 52786.539 23/05/12,09:11:23,07,10,1, 11.8,1,1, 7.972, 10464.007, 328.429, 52786.525 23/05/12,09:11:23,08,10,1, 11.8,1,1, 7.972, 10464.000, 328.451, 52786.524 23/05/12,09:11:23,09,10,1, 11.8,1,1, 7.972, 10464.003, 328.468, 52786.485 23/05/12,09:11:23,10,10,1, 11.8,1,1, 7.972, 10463.963, 328.440, 52786.500 23/05/12,09:11:23,11,10,1, 11.8,1,1, 7.972, 10463.949, 328.457, 52786.513 23/05/12,09:11:23,12,10,1, 11.8,1,1, 7.972, 10463.965, 328.465, 52786.565 23/05/12,09:11:23,13,10,1, 11.8,1,1, 7.972, 10463.927, 328.455, 52786.514 23/05/12,09:11:23,14,10,1, 11.8,1,1, 7.972, 10463.969, 328.483, 52786.529 23/05/12,09:11:23,15,10,1, 11.8,1,1, 7.972, 10463.942, 328.479, 52786.522 23/05/12,09:11:23,16,10,1, 11.8,1,1, 7.972, 10463.940, 328.472, 52786.516 23/05/12,09:11:23,17,10,1, 11.8,1,1, 7.972, 10463.927, 328.500, 52786.514 23/05/12,09:11:23,18,10,1, 11.8,1,1, 7.972, 10463.911, 328.486, 52786.516 23/05/12,09:11:23,19,10,1, 11.8,1,1, 7.972, 10463.886, 328.497, 52786.508 23/05/12,09:11:24,00,10,1, 11.9,1,1, 7.971, 10463.883, 328.497, 52786.508 23/05/12,09:11:24,01,10,1, 11.9,1,1, 7.971, 10463.902, 328.523, 52786.501 23/05/12,09:11:24,02,10,1, 11.9,1,1, 7.971, 10463.893, 328.510, 52786.523 23/05/12,09:11:24,03,10,1, 11.9,1,1, 7.971, 10463.872, 328.519, 52786.484 23/05/12,09:11:24,04,10,1, 11.9,1,1, 7.971, 10463.901, 328.541, 52786.534 23/05/12,09:11:24,05,10,1, 11.9,1,1, 7.971, 10463.830, 328.510, 52786.527 23/05/12,09:11:24,06,10,1, 11.9,1,1, 7.971, 10463.853, 328.539, 52786.515 23/05/12,09:11:24,07,10,1, 11.9,1,1, 7.971, 10463.848, 328.528, 52786.534 23/05/12,09:11:24,08,10,1, 11.9,1,1, 7.971, 10463.828, 328.530, 52786.507 23/05/12,09:11:24,09,10,1, 11.9,1,1, 7.971, 10463.819, 328.537, 52786.494 23/05/12,09:11:24,10,10,1, 11.9,1,1, 7.971, 10463.826, 328.544, 52786.527 23/05/12,09:11:24,11,10,1, 11.9,1,1, 7.971, 10463.787, 328.573, 52786.492 23/05/12,09:11:24,12,10,1, 11.9,1,1, 7.971, 10463.795, 328.560, 52786.526 23/05/12,09:11:24,13,10,1, 11.9,1,1, 7.971, 10463.793, 328.545, 52786.513 23/05/12,09:11:24,14,10,1, 11.9,1,1, 7.971, 10463.776, 328.575, 52786.527 23/05/12,09:11:24,15,10,1, 11.9,1,1, 7.971, 10463.769, 328.578, 52786.527 23/05/12,09:11:24,16,10,1, 11.9,1,1, 7.971, 10463.759, 328.563, 52786.508 23/05/12,09:11:24,17,10,1, 11.9,1,1, 7.971, 10463.728, 328.566, 52786.484 23/05/12,09:11:24,18,10,1, 11.9,1,1, 7.971, 10463.723, 328.600, 52786.514 23/05/12,09:11:24,19,10,1, 11.9,1,1, 7.971, 10463.714, 328.571, 52786.496 23/05/12,09:11:25,00,11,1, 11.9,1,1, 7.971, 10463.707, 328.571, 52786.496 23/05/12,09:11:25,01,11,1, 11.9,1,1, 7.971, 10463.700, 328.601, 52786.522 23/05/12,09:11:25,02,11,1, 11.9,1,1, 7.971, 10463.699, 328.581, 52786.493 23/05/12,09:11:25,03,11,1, 11.9,1,1, 7.971, 10463.668, 328.579, 52786.532 23/05/12,09:11:25,04,11,1, 11.9,1,1, 7.971, 10463.651, 328.593, 52786.509 23/05/12,09:11:25,05,11,1, 11.9,1,1, 7.971, 10463.654, 328.594, 52786.493 23/05/12,09:11:25,06,11,1, 11.9,1,1, 7.971, 10463.655, 328.580, 52786.519 23/05/12,09:11:25,07,11,1, 11.9,1,1, 7.971, 10463.664, 328.599, 52786.506 23/05/12,09:11:25,08,11,1, 11.9,1,1, 7.971, 10463.629, 328.590, 52786.510 23/05/12,09:11:25,09,11,1, 11.9,1,1, 7.971, 10463.626, 328.575, 52786.498 23/05/12,09:11:25,10,11,1, 11.9,1,1, 7.971, 10463.634, 328.585, 52786.536 23/05/12,09:11:25,11,11,1, 11.9,1,1, 7.971, 10463.621, 328.585, 52786.478 23/05/12,09:11:25,12,11,1, 11.9,1,1, 7.971, 10463.596, 328.577, 52786.507 23/05/12,09:11:25,13,11,1, 11.9,1,1, 7.971, 10463.580, 328.572, 52786.503 23/05/12,09:11:25,14,11,1, 11.9,1,1, 7.971, 10463.589, 328.556, 52786.526 23/05/12,09:11:25,15,11,1, 11.9,1,1, 7.971, 10463.570, 328.591, 52786.457 23/05/12,09:11:25,16,11,1, 11.9,1,1, 7.971, 10463.569, 328.596, 52786.472 23/05/12,09:11:25,17,11,1, 11.9,1,1, 7.971, 10463.573, 328.567, 52786.490 23/05/12,09:11:25,18,11,1, 11.9,1,1, 7.971, 10463.551, 328.610, 52786.526 23/05/12,09:11:25,19,11,1, 11.9,1,1, 7.971, 10463.516, 328.575, 52786.506 23/05/12,09:11:26,00,11,1, 11.9,1,1, 7.972, 10463.516, 328.575, 52786.506 23/05/12,09:11:26,01,11,1, 11.9,1,1, 7.972, 10463.537, 328.582, 52786.531 23/05/12,09:11:26,02,11,1, 11.9,1,1, 7.972, 10463.535, 328.568, 52786.484 23/05/12,09:11:26,03,11,1, 11.9,1,1, 7.972, 10463.534, 328.570, 52786.466 23/05/12,09:11:26,04,11,1, 11.9,1,1, 7.972, 10463.503, 328.559, 52786.478 23/05/12,09:11:26,05,11,1, 11.9,1,1, 7.972, 10463.489, 328.575, 52786.459 23/05/12,09:11:26,06,11,1, 11.9,1,1, 7.972, 10463.495, 328.585, 52786.469 23/05/12,09:11:26,07,11,1, 11.9,1,1, 7.972, 10463.497, 328.556, 52786.467 23/05/12,09:11:26,08,11,1, 11.9,1,1, 7.972, 10463.477, 328.523, 52786.470 23/05/12,09:11:26,09,11,1, 11.9,1,1, 7.972, 10463.483, 328.535, 52786.458 23/05/12,09:11:26,10,11,1, 11.9,1,1, 7.972, 10463.468, 328.537, 52786.443 23/05/12,09:11:26,11,11,1, 11.9,1,1, 7.972, 10463.454, 328.540, 52786.447 23/05/12,09:11:26,12,11,1, 11.9,1,1, 7.972, 10463.459, 328.524, 52786.459 23/05/12,09:11:26,13,11,1, 11.9,1,1, 7.972, 10463.470, 328.521, 52786.511 23/05/12,09:11:26,14,11,1, 11.9,1,1, 7.972, 10463.422, 328.501, 52786.457 23/05/12,09:11:26,15,11,1, 11.9,1,1, 7.972, 10463.435, 328.534, 52786.431 23/05/12,09:11:26,16,11,1, 11.9,1,1, 7.972, 10463.451, 328.490, 52786.422 23/05/12,09:11:26,17,11,1, 11.9,1,1, 7.972, 10463.430, 328.506, 52786.412 23/05/12,09:11:26,18,11,1, 11.9,1,1, 7.972, 10463.395, 328.508, 52786.469 23/05/12,09:11:26,19,11,1, 11.9,1,1, 7.972, 10463.423, 328.517, 52786.442 23/05/12,09:11:27,00,11,1, 11.8,1,1, 7.972, 10463.415, 328.517, 52786.442 23/05/12,09:11:27,01,11,1, 11.8,1,1, 7.972, 10463.390, 328.496, 52786.435 23/05/12,09:11:27,02,11,1, 11.8,1,1, 7.972, 10463.410, 328.500, 52786.442 23/05/12,09:11:27,03,11,1, 11.8,1,1, 7.972, 10463.404, 328.471, 52786.467 23/05/12,09:11:27,04,11,1, 11.8,1,1, 7.972, 10463.411, 328.494, 52786.446 23/05/12,09:11:27,05,11,1, 11.8,1,1, 7.972, 10463.385, 328.453, 52786.426 23/05/12,09:11:27,06,11,1, 11.8,1,1, 7.972, 10463.374, 328.463, 52786.453 23/05/12,09:11:27,07,11,1, 11.8,1,1, 7.972, 10463.377, 328.456, 52786.447 23/05/12,09:11:27,08,11,1, 11.8,1,1, 7.972, 10463.347, 328.464, 52786.479 23/05/12,09:11:27,09,11,1, 11.8,1,1, 7.972, 10463.359, 328.436, 52786.430 23/05/12,09:11:27,10,11,1, 11.8,1,1, 7.972, 10463.345, 328.447, 52786.389 23/05/12,09:11:27,11,11,1, 11.8,1,1, 7.972, 10463.356, 328.445, 52786.434 23/05/12,09:11:27,12,11,1, 11.8,1,1, 7.972, 10463.361, 328.427, 52786.399 23/05/12,09:11:27,13,11,1, 11.8,1,1, 7.972, 10463.347, 328.442, 52786.388 23/05/12,09:11:27,14,11,1, 11.8,1,1, 7.972, 10463.329, 328.443, 52786.392 23/05/12,09:11:27,15,11,1, 11.8,1,1, 7.972, 10463.341, 328.431, 52786.402 23/05/12,09:11:27,16,11,1, 11.8,1,1, 7.972, 10463.329, 328.428, 52786.453 23/05/12,09:11:27,17,11,1, 11.8,1,1, 7.972, 10463.330, 328.450, 52786.395 23/05/12,09:11:27,18,11,1, 11.8,1,1, 7.972, 10463.329, 328.417, 52786.422 23/05/12,09:11:27,19,11,1, 11.8,1,1, 7.972, 10463.332, 328.432, 52786.436 23/05/12,09:11:28,00,11,1, 11.9,1,1, 7.973, 10463.332, 328.432, 52786.436 23/05/12,09:11:28,01,11,1, 11.9,1,1, 7.973, 10463.320, 328.417, 52786.390 23/05/12,09:11:28,02,11,1, 11.9,1,1, 7.973, 10463.299, 328.440, 52786.394 23/05/12,09:11:28,03,11,1, 11.9,1,1, 7.973, 10463.300, 328.415, 52786.434 23/05/12,09:11:28,04,11,1, 11.9,1,1, 7.973, 10463.313, 328.413, 52786.405 23/05/12,09:11:28,05,11,1, 11.9,1,1, 7.973, 10463.302, 328.404, 52786.379 23/05/12,09:11:28,06,11,1, 11.9,1,1, 7.973, 10463.307, 328.405, 52786.358 23/05/12,09:11:28,07,11,1, 11.9,1,1, 7.973, 10463.299, 328.427, 52786.373 23/05/12,09:11:28,08,11,1, 11.9,1,1, 7.973, 10463.313, 328.393, 52786.366 23/05/12,09:11:28,09,11,1, 11.9,1,1, 7.973, 10463.301, 328.401, 52786.359 23/05/12,09:11:28,10,11,1, 11.9,1,1, 7.973, 10463.314, 328.399, 52786.369 23/05/12,09:11:28,11,11,1, 11.9,1,1, 7.973, 10463.294, 328.376, 52786.357 23/05/12,09:11:28,12,11,1, 11.9,1,1, 7.973, 10463.277, 328.392, 52786.370 23/05/12,09:11:28,13,11,1, 11.9,1,1, 7.973, 10463.294, 328.395, 52786.362 23/05/12,09:11:28,14,11,1, 11.9,1,1, 7.973, 10463.287, 328.355, 52786.172 23/05/12,09:11:28,15,11,1, 11.9,1,1, 7.973, 10463.270, 328.360, 52786.321 23/05/12,09:11:28,16,11,1, 11.9,1,1, 7.973, 10463.273, 328.379, 52786.342 23/05/12,09:11:28,17,11,1, 11.9,1,1, 7.973, 10463.257, 328.377, 52786.388 23/05/12,09:11:28,18,11,1, 11.9,1,1, 7.973, 10463.271, 328.385, 52786.410 23/05/12,09:11:28,19,11,1, 11.9,1,1, 7.973, 10463.275, 328.384, 52786.397 23/05/12,09:11:29,00,11,1, 11.9,1,1, 7.969, 10463.274, 328.384, 52786.397 23/05/12,09:11:29,01,11,1, 11.9,1,1, 7.969, 10463.277, 328.373, 52786.348 23/05/12,09:11:29,02,11,1, 11.9,1,1, 7.969, 10463.261, 328.375, 52786.413 23/05/12,09:11:29,03,11,1, 11.9,1,1, 7.969, 10463.277, 328.356, 52786.362 23/05/12,09:11:29,04,11,1, 11.9,1,1, 7.969, 10463.265, 328.329, 52786.332 23/05/12,09:11:29,05,11,1, 11.9,1,1, 7.969, 10463.281, 328.361, 52786.344 23/05/12,09:11:29,06,11,1, 11.9,1,1, 7.969, 10463.239, 328.357, 52786.353 23/05/12,09:11:29,07,11,1, 11.9,1,1, 7.969, 10463.275, 328.371, 52786.325 23/05/12,09:11:29,08,11,1, 11.9,1,1, 7.969, 10463.264, 328.383, 52786.376 23/05/12,09:11:29,09,11,1, 11.9,1,1, 7.969, 10463.224, 328.360, 52786.371 23/05/12,09:11:29,10,11,1, 11.9,1,1, 7.969, 10463.263, 328.368, 52786.327 23/05/12,09:11:29,11,11,1, 11.9,1,1, 7.969, 10463.262, 328.362, 52786.335 23/05/12,09:11:29,12,11,1, 11.9,1,1, 7.969, 10463.234, 328.329, 52786.336 23/05/12,09:11:29,13,11,1, 11.9,1,1, 7.969, 10463.253, 328.319, 52786.301 23/05/12,09:11:29,14,11,1, 11.9,1,1, 7.969, 10463.238, 328.365, 52786.349 23/05/12,09:11:29,15,11,1, 11.9,1,1, 7.969, 10463.246, 328.352, 52786.382 23/05/12,09:11:29,16,11,1, 11.9,1,1, 7.969, 10463.236, 328.341, 52786.395 23/05/12,09:11:29,17,11,1, 11.9,1,1, 7.969, 10463.253, 328.350, 52786.361 23/05/12,09:11:29,18,11,1, 11.9,1,1, 7.969, 10463.235, 328.320, 52786.338 23/05/12,09:11:29,19,11,1, 11.9,1,1, 7.969, 10463.209, 328.326, 52786.351 23/05/12,09:11:30,00,11,1, 11.9,1,1, 7.970, 10463.207, 328.326, 52786.351 23/05/12,09:11:30,01,11,1, 11.9,1,1, 7.970, 10463.245, 328.333, 52786.362 23/05/12,09:11:30,02,11,1, 11.9,1,1, 7.970, 10463.199, 328.347, 52786.405 23/05/12,09:11:30,03,11,1, 11.9,1,1, 7.970, 10463.229, 328.312, 52786.361 23/05/12,09:11:30,04,11,1, 11.9,1,1, 7.970, 10463.227, 328.340, 52786.339 23/05/12,09:11:30,05,11,1, 11.9,1,1, 7.970, 10463.201, 328.347, 52786.350 23/05/12,09:11:30,06,11,1, 11.9,1,1, 7.970, 10463.195, 328.307, 52786.347 23/05/12,09:11:30,07,11,1, 11.9,1,1, 7.970, 10463.190, 328.304, 52786.359 23/05/12,09:11:30,08,11,1, 11.9,1,1, 7.970, 10463.206, 328.306, 52786.285 23/05/12,09:11:30,09,11,1, 11.9,1,1, 7.970, 10463.174, 328.329, 52786.434 23/05/12,09:11:30,10,11,1, 11.9,1,1, 7.970, 10463.166, 328.321, 52786.378 23/05/12,09:11:30,11,11,1, 11.9,1,1, 7.970, 10463.177, 328.314, 52786.366 23/05/12,09:11:30,12,11,1, 11.9,1,1, 7.970, 10463.175, 328.281, 52786.337 23/05/12,09:11:30,13,11,1, 11.9,1,1, 7.970, 10463.166, 328.318, 52786.374 23/05/12,09:11:30,14,11,1, 11.9,1,1, 7.970, 10463.170, 328.306, 52786.359 23/05/12,09:11:30,15,11,1, 11.9,1,1, 7.970, 10463.173, 328.303, 52786.329 23/05/12,09:11:30,16,11,1, 11.9,1,1, 7.970, 10463.164, 328.285, 52786.345 23/05/12,09:11:30,17,11,1, 11.9,1,1, 7.970, 10463.182, 328.279, 52786.303 23/05/12,09:11:30,18,11,1, 11.9,1,1, 7.970, 10463.149, 328.272, 52786.287 23/05/12,09:11:30,19,11,1, 11.9,1,1, 7.970, 10463.167, 328.275, 52786.324 23/05/12,09:11:31,00,11,1, 11.9,1,1, 7.975, 10463.165, 328.275, 52786.324 23/05/12,09:11:31,01,11,1, 11.9,1,1, 7.975, 10463.165, 328.244, 52786.309 23/05/12,09:11:31,02,11,1, 11.9,1,1, 7.975, 10463.170, 328.256, 52786.320 23/05/12,09:11:31,03,11,1, 11.9,1,1, 7.975, 10463.146, 328.231, 52786.314 23/05/12,09:11:31,04,11,1, 11.9,1,1, 7.975, 10463.143, 328.225, 52786.280 23/05/12,09:11:31,05,11,1, 11.9,1,1, 7.975, 10463.127, 328.231, 52786.316 23/05/12,09:11:31,06,11,1, 11.9,1,1, 7.975, 10463.135, 328.211, 52786.329 23/05/12,09:11:31,07,11,1, 11.9,1,1, 7.975, 10463.111, 328.197, 52786.280 23/05/12,09:11:31,08,11,1, 11.9,1,1, 7.975, 10463.119, 328.199, 52786.311 23/05/12,09:11:31,09,11,1, 11.9,1,1, 7.975, 10463.094, 328.202, 52786.298 23/05/12,09:11:31,10,11,1, 11.9,1,1, 7.975, 10463.108, 328.190, 52786.270 23/05/12,09:11:31,11,11,1, 11.9,1,1, 7.975, 10463.093, 328.220, 52786.306 23/05/12,09:11:31,12,11,1, 11.9,1,1, 7.975, 10463.106, 328.175, 52786.261 23/05/12,09:11:31,13,11,1, 11.9,1,1, 7.975, 10463.099, 328.182, 52786.309 23/05/12,09:11:31,14,11,1, 11.9,1,1, 7.975, 10463.078, 328.190, 52786.330 23/05/12,09:11:31,15,11,1, 11.9,1,1, 7.975, 10463.065, 328.173, 52786.256 23/05/12,09:11:31,16,11,1, 11.9,1,1, 7.975, 10463.064, 328.160, 52786.279 23/05/12,09:11:31,17,11,1, 11.9,1,1, 7.975, 10463.038, 328.150, 52786.283 23/05/12,09:11:31,18,11,1, 11.9,1,1, 7.975, 10463.063, 328.149, 52786.292 23/05/12,09:11:31,19,11,1, 11.9,1,1, 7.975, 10463.072, 328.121, 52786.270 23/05/12,09:11:32,00,11,1, 11.9,1,1, 7.970, 10463.065, 328.121, 52786.270 23/05/12,09:11:32,01,11,1, 11.9,1,1, 7.970, 10463.047, 328.099, 52786.238 23/05/12,09:11:32,02,11,1, 11.9,1,1, 7.970, 10463.047, 328.080, 52786.290 23/05/12,09:11:32,03,11,1, 11.9,1,1, 7.970, 10463.021, 328.078, 52786.269 23/05/12,09:11:32,04,11,1, 11.9,1,1, 7.970, 10463.010, 328.060, 52786.235 23/05/12,09:11:32,05,11,1, 11.9,1,1, 7.970, 10463.022, 328.078, 52786.206 23/05/12,09:11:32,06,11,1, 11.9,1,1, 7.970, 10462.996, 328.077, 52786.522 23/05/12,09:11:32,07,11,1, 11.9,1,1, 7.970, 10463.069, 328.050, 52786.205 23/05/12,09:11:32,08,11,1, 11.9,1,1, 7.970, 10463.017, 328.033, 52786.165 23/05/12,09:11:32,09,11,1, 11.9,1,1, 7.970, 10463.033, 328.016, 52786.210 23/05/12,09:11:32,10,11,1, 11.9,1,1, 7.970, 10462.997, 327.998, 52786.236 23/05/12,09:11:32,11,11,1, 11.9,1,1, 7.970, 10462.981, 327.995, 52786.166 23/05/12,09:11:32,12,11,1, 11.9,1,1, 7.970, 10462.974, 327.992, 52786.211 23/05/12,09:11:32,13,11,1, 11.9,1,1, 7.970, 10462.960, 327.988, 52786.305 23/05/12,09:11:32,14,11,1, 11.9,1,1, 7.970, 10462.942, 327.991, 52786.214 23/05/12,09:11:32,15,11,1, 11.9,1,1, 7.970, 10462.970, 327.971, 52786.207 23/05/12,09:11:32,16,11,1, 11.9,1,1, 7.970, 10462.937, 327.949, 52786.180 23/05/12,09:11:32,17,11,1, 11.9,1,1, 7.970, 10462.935, 327.937, 52786.238 23/05/12,09:11:32,18,11,1, 11.9,1,1, 7.970, 10462.948, 327.907, 52786.214 23/05/12,09:11:32,19,11,1, 11.9,1,1, 7.970, 10462.940, 327.904, 52786.215 23/05/12,09:11:33,00,11,1, 11.8,1,1, 7.972, 10462.931, 327.904, 52786.215 23/05/12,09:11:33,01,11,1, 11.8,1,1, 7.972, 10462.955, 327.884, 52786.225 23/05/12,09:11:33,02,11,1, 11.8,1,1, 7.972, 10462.955, 327.859, 52786.210 23/05/12,09:11:33,03,11,1, 11.8,1,1, 7.972, 10462.945, 327.871, 52786.199 23/05/12,09:11:33,04,11,1, 11.8,1,1, 7.972, 10462.930, 327.841, 52786.213 23/05/12,09:11:33,05,11,1, 11.8,1,1, 7.972, 10462.919, 327.810, 52786.176 23/05/12,09:11:33,06,11,1, 11.8,1,1, 7.972, 10462.926, 327.812, 52786.195 23/05/12,09:11:33,07,11,1, 11.8,1,1, 7.972, 10462.904, 327.791, 52786.179 23/05/12,09:11:33,08,11,1, 11.8,1,1, 7.972, 10462.905, 327.772, 52786.199 23/05/12,09:11:33,09,11,1, 11.8,1,1, 7.972, 10462.916, 327.765, 52786.161 23/05/12,09:11:33,10,11,1, 11.8,1,1, 7.972, 10462.894, 327.761, 52786.166 23/05/12,09:11:33,11,11,1, 11.8,1,1, 7.972, 10462.884, 327.731, 52786.134 23/05/12,09:11:33,12,11,1, 11.8,1,1, 7.972, 10462.872, 327.747, 52786.182 23/05/12,09:11:33,13,11,1, 11.8,1,1, 7.972, 10462.878, 327.715, 52786.149 23/05/12,09:11:33,14,11,1, 11.8,1,1, 7.972, 10462.898, 327.701, 52786.101 23/05/12,09:11:33,15,11,1, 11.8,1,1, 7.972, 10462.901, 327.674, 52786.083 23/05/12,09:11:33,16,11,1, 11.8,1,1, 7.972, 10462.881, 327.649, 52786.084 23/05/12,09:11:33,17,11,1, 11.8,1,1, 7.972, 10462.856, 327.649, 52786.108 23/05/12,09:11:33,18,11,1, 11.8,1,1, 7.972, 10462.854, 327.656, 52786.101 23/05/12,09:11:33,19,11,1, 11.8,1,1, 7.972, 10462.862, 327.627, 52786.140 23/05/12,09:11:34,00,11,1, 12.0,1,1, 7.970, 10462.856, 327.627, 52786.140 23/05/12,09:11:34,01,11,1, 12.0,1,1, 7.970, 10462.879, 327.601, 52786.115 23/05/12,09:11:34,02,11,1, 12.0,1,1, 7.970, 10462.841, 327.590, 52786.076 23/05/12,09:11:34,03,11,1, 12.0,1,1, 7.970, 10462.852, 327.616, 52786.102 23/05/12,09:11:34,04,11,1, 12.0,1,1, 7.970, 10462.846, 327.569, 52786.102 23/05/12,09:11:34,05,11,1, 12.0,1,1, 7.970, 10462.864, 327.560, 52786.075 23/05/12,09:11:34,06,11,1, 12.0,1,1, 7.970, 10462.852, 327.554, 52786.086 23/05/12,09:11:34,07,11,1, 12.0,1,1, 7.970, 10462.828, 327.523, 52786.067 23/05/12,09:11:34,08,11,1, 12.0,1,1, 7.970, 10462.847, 327.500, 52786.046 23/05/12,09:11:34,09,11,1, 12.0,1,1, 7.970, 10462.843, 327.506, 52786.043 23/05/12,09:11:34,10,11,1, 12.0,1,1, 7.970, 10462.856, 327.503, 52786.052 23/05/12,09:11:34,11,11,1, 12.0,1,1, 7.970, 10462.843, 327.473, 52786.018 23/05/12,09:11:34,12,11,1, 12.0,1,1, 7.970, 10462.823, 327.468, 52786.061 23/05/12,09:11:34,13,11,1, 12.0,1,1, 7.970, 10462.843, 327.441, 52786.016 23/05/12,09:11:34,14,11,1, 12.0,1,1, 7.970, 10462.821, 327.417, 52786.023 23/05/12,09:11:34,15,11,1, 12.0,1,1, 7.970, 10462.829, 327.437, 52786.045 23/05/12,09:11:34,16,11,1, 12.0,1,1, 7.970, 10462.838, 327.422, 52786.076 23/05/12,09:11:34,17,11,1, 12.0,1,1, 7.970, 10462.815, 327.405, 52786.011 23/05/12,09:11:34,18,11,1, 12.0,1,1, 7.970, 10462.842, 327.386, 52786.031 23/05/12,09:11:34,19,11,1, 12.0,1,1, 7.970, 10462.843, 327.422, 52786.014 23/05/12,09:11:35,00,11,1, 11.8,1,1, 7.973, 10462.840, 327.422, 52786.014 23/05/12,09:11:35,01,11,1, 11.8,1,1, 7.973, 10462.844, 327.367, 52786.026 23/05/12,09:11:35,02,11,1, 11.8,1,1, 7.973, 10462.830, 327.333, 52786.016 23/05/12,09:11:35,03,11,1, 11.8,1,1, 7.973, 10462.810, 327.334, 52786.046 23/05/12,09:11:35,04,11,1, 11.8,1,1, 7.973, 10462.833, 327.331, 52786.023 23/05/12,09:11:35,05,11,1, 11.8,1,1, 7.973, 10462.807, 327.325, 52786.025 23/05/12,09:11:35,06,11,1, 11.8,1,1, 7.973, 10462.803, 327.332, 52785.978 23/05/12,09:11:35,07,11,1, 11.8,1,1, 7.973, 10462.817, 327.293, 52785.994 23/05/12,09:11:35,08,11,1, 11.8,1,1, 7.973, 10462.824, 327.279, 52786.027 23/05/12,09:11:35,09,11,1, 11.8,1,1, 7.973, 10462.846, 327.299, 52786.010 23/05/12,09:11:35,10,11,1, 11.8,1,1, 7.973, 10462.830, 327.251, 52786.013 23/05/12,09:11:35,11,11,1, 11.8,1,1, 7.973, 10462.826, 327.246, 52786.002 23/05/12,09:11:35,12,11,1, 11.8,1,1, 7.973, 10462.864, 327.262, 52785.998 23/05/12,09:11:35,13,11,1, 11.8,1,1, 7.973, 10462.844, 327.247, 52785.974 23/05/12,09:11:35,14,11,1, 11.8,1,1, 7.973, 10462.823, 327.243, 52785.961 23/05/12,09:11:35,15,11,1, 11.8,1,1, 7.973, 10462.852, 327.254, 52785.994 23/05/12,09:11:35,16,11,1, 11.8,1,1, 7.973, 10462.841, 327.217, 52786.001 23/05/12,09:11:35,17,11,1, 11.8,1,1, 7.973, 10462.828, 327.218, 52785.992 23/05/12,09:11:35,18,11,1, 11.8,1,1, 7.973, 10462.837, 327.211, 52786.051 23/05/12,09:11:35,19,11,1, 11.8,1,1, 7.973, 10462.827, 327.189, 52785.971 23/05/12,09:11:36,00,11,1, 11.9,1,1, 7.971, 10462.823, 327.189, 52785.971 23/05/12,09:11:36,01,11,1, 11.9,1,1, 7.971, 10462.846, 327.183, 52785.986 23/05/12,09:11:36,02,11,1, 11.9,1,1, 7.971, 10462.824, 327.157, 52785.974 23/05/12,09:11:36,03,11,1, 11.9,1,1, 7.971, 10462.856, 327.167, 52786.011 23/05/12,09:11:36,04,11,1, 11.9,1,1, 7.971, 10462.870, 327.143, 52785.980 23/05/12,09:11:36,05,11,1, 11.9,1,1, 7.971, 10462.816, 327.137, 52786.001 23/05/12,09:11:36,06,11,1, 11.9,1,1, 7.971, 10462.837, 327.157, 52785.991 23/05/12,09:11:36,07,11,1, 11.9,1,1, 7.971, 10462.860, 327.142, 52785.965 23/05/12,09:11:36,08,11,1, 11.9,1,1, 7.971, 10462.836, 327.119, 52785.955 23/05/12,09:11:36,09,11,1, 11.9,1,1, 7.971, 10462.852, 327.112, 52785.945 23/05/12,09:11:36,10,11,1, 11.9,1,1, 7.971, 10462.840, 327.101, 52786.017 23/05/12,09:11:36,11,11,1, 11.9,1,1, 7.971, 10462.838, 327.108, 52785.956 23/05/12,09:11:36,12,11,1, 11.9,1,1, 7.971, 10462.865, 327.093, 52785.961 23/05/12,09:11:36,13,11,1, 11.9,1,1, 7.971, 10462.824, 327.100, 52785.952 23/05/12,09:11:36,14,11,1, 11.9,1,1, 7.971, 10462.835, 327.107, 52785.957 23/05/12,09:11:36,15,11,1, 11.9,1,1, 7.971, 10462.837, 327.080, 52785.967 23/05/12,09:11:36,16,11,1, 11.9,1,1, 7.971, 10462.839, 327.088, 52785.977 23/05/12,09:11:36,17,11,1, 11.9,1,1, 7.971, 10462.824, 327.060, 52785.950 23/05/12,09:11:36,18,11,1, 11.9,1,1, 7.971, 10462.825, 327.078, 52785.955 23/05/12,09:11:36,19,11,1, 11.9,1,1, 7.971, 10462.842, 327.050, 52785.937 23/05/12,09:11:37,00,11,1, 11.9,1,1, 7.972, 10462.840, 327.050, 52785.937 23/05/12,09:11:37,01,11,1, 11.9,1,1, 7.972, 10462.848, 327.093, 52785.963 23/05/12,09:11:37,02,11,1, 11.9,1,1, 7.972, 10462.855, 327.082, 52785.973 23/05/12,09:11:37,03,11,1, 11.9,1,1, 7.972, 10462.852, 327.053, 52785.951 23/05/12,09:11:37,04,11,1, 11.9,1,1, 7.972, 10462.835, 327.060, 52785.985 23/05/12,09:11:37,05,11,1, 11.9,1,1, 7.972, 10462.860, 327.070, 52785.952 23/05/12,09:11:37,06,11,1, 11.9,1,1, 7.972, 10462.839, 327.066, 52785.958 23/05/12,09:11:37,07,11,1, 11.9,1,1, 7.972, 10462.866, 327.059, 52785.970 23/05/12,09:11:37,08,11,1, 11.9,1,1, 7.972, 10462.854, 327.071, 52785.978 23/05/12,09:11:37,09,11,1, 11.9,1,1, 7.972, 10462.849, 327.072, 52785.961 23/05/12,09:11:37,10,11,1, 11.9,1,1, 7.972, 10462.859, 327.057, 52785.942 23/05/12,09:11:37,11,11,1, 11.9,1,1, 7.972, 10462.863, 327.094, 52785.940 23/05/12,09:11:37,12,11,1, 11.9,1,1, 7.972, 10462.853, 327.066, 52785.957 23/05/12,09:11:37,13,11,1, 11.9,1,1, 7.972, 10462.857, 327.087, 52785.925 23/05/12,09:11:37,14,11,1, 11.9,1,1, 7.972, 10462.841, 327.102, 52785.943 23/05/12,09:11:37,15,11,1, 11.9,1,1, 7.972, 10462.849, 327.097, 52785.989 23/05/12,09:11:37,16,11,1, 11.9,1,1, 7.972, 10462.862, 327.073, 52785.960 23/05/12,09:11:37,17,11,1, 11.9,1,1, 7.972, 10462.853, 327.092, 52785.974 23/05/12,09:11:37,18,11,1, 11.9,1,1, 7.972, 10462.845, 327.100, 52785.944 23/05/12,09:11:37,19,11,1, 11.9,1,1, 7.972, 10462.858, 327.104, 52785.955 23/05/12,09:11:38,00,11,1, 11.9,1,1, 7.969, 10462.856, 327.104, 52785.955 23/05/12,09:11:38,01,11,1, 11.9,1,1, 7.969, 10462.844, 327.121, 52785.922 23/05/12,09:11:38,02,11,1, 11.9,1,1, 7.969, 10462.830, 327.108, 52785.936 23/05/12,09:11:38,03,11,1, 11.9,1,1, 7.969, 10462.849, 327.125, 52785.962 23/05/12,09:11:38,04,11,1, 11.9,1,1, 7.969, 10462.854, 327.124, 52785.914 23/05/12,09:11:38,05,11,1, 11.9,1,1, 7.969, 10462.832, 327.106, 52785.945 23/05/12,09:11:38,06,11,1, 11.9,1,1, 7.969, 10462.845, 327.140, 52785.928 23/05/12,09:11:38,07,11,1, 11.9,1,1, 7.969, 10462.871, 327.148, 52785.949 23/05/12,09:11:38,08,11,1, 11.9,1,1, 7.969, 10462.855, 327.130, 52786.066 23/05/12,09:11:38,09,11,1, 11.9,1,1, 7.969, 10462.846, 327.107, 52785.858 23/05/12,09:11:38,10,11,1, 11.9,1,1, 7.969, 10462.841, 327.117, 52786.087 23/05/12,09:11:38,11,11,1, 11.9,1,1, 7.969, 10462.831, 327.136, 52785.877 23/05/12,09:11:38,12,11,1, 11.9,1,1, 7.969, 10462.837, 327.136, 52785.950 23/05/12,09:11:38,13,11,1, 11.9,1,1, 7.969, 10462.840, 327.169, 52785.931 23/05/12,09:11:38,14,11,1, 11.9,1,1, 7.969, 10462.825, 327.162, 52785.945 23/05/12,09:11:38,15,11,1, 11.9,1,1, 7.969, 10462.840, 327.162, 52785.963 23/05/12,09:11:38,16,11,1, 11.9,1,1, 7.969, 10462.841, 327.155, 52785.930 23/05/12,09:11:38,17,11,1, 11.9,1,1, 7.969, 10462.821, 327.153, 52785.942 23/05/12,09:11:38,18,11,1, 11.9,1,1, 7.969, 10462.823, 327.184, 52785.976 23/05/12,09:11:38,19,11,1, 11.9,1,1, 7.969, 10462.813, 327.191, 52785.973 23/05/12,09:11:39,00,11,1, 11.9,1,1, 7.973, 10462.806, 327.191, 52785.973 23/05/12,09:11:39,01,11,1, 11.9,1,1, 7.973, 10462.826, 327.209, 52785.956 23/05/12,09:11:39,02,11,1, 11.9,1,1, 7.973, 10462.834, 327.193, 52785.795 23/05/12,09:11:39,03,11,1, 11.9,1,1, 7.973, 10462.827, 327.198, 52785.926 23/05/12,09:11:39,04,11,1, 11.9,1,1, 7.973, 10462.860, 327.202, 52785.920 23/05/12,09:11:39,05,11,1, 11.9,1,1, 7.973, 10462.822, 327.213, 52785.940 23/05/12,09:11:39,06,11,1, 11.9,1,1, 7.973, 10462.796, 327.201, 52785.988 23/05/12,09:11:39,07,11,1, 11.9,1,1, 7.973, 10462.801, 327.227, 52785.959 23/05/12,09:11:39,08,11,1, 11.9,1,1, 7.973, 10462.813, 327.229, 52785.995 23/05/12,09:11:39,09,11,1, 11.9,1,1, 7.973, 10462.800, 327.220, 52786.018 23/05/12,09:11:39,10,11,1, 11.9,1,1, 7.973, 10462.811, 327.231, 52785.983 23/05/12,09:11:39,11,11,1, 11.9,1,1, 7.973, 10462.809, 327.241, 52785.966 23/05/12,09:11:39,12,11,1, 11.9,1,1, 7.973, 10462.806, 327.230, 52785.982 23/05/12,09:11:39,13,11,1, 11.9,1,1, 7.973, 10462.822, 327.266, 52786.025 23/05/12,09:11:39,14,11,1, 11.9,1,1, 7.973, 10462.782, 327.257, 52785.971 23/05/12,09:11:39,15,11,1, 11.9,1,1, 7.973, 10462.791, 327.263, 52785.977 23/05/12,09:11:39,16,11,1, 11.9,1,1, 7.973, 10462.765, 327.254, 52785.970 23/05/12,09:11:39,17,11,1, 11.9,1,1, 7.973, 10462.781, 327.228, 52786.012 23/05/12,09:11:39,18,11,1, 11.9,1,1, 7.973, 10462.778, 327.260, 52785.996 23/05/12,09:11:39,19,11,1, 11.9,1,1, 7.973, 10462.780, 327.240, 52785.995 23/05/12,09:11:40,00,11,1, 11.9,1,1, 7.970, 10462.773, 327.240, 52785.995 23/05/12,09:11:40,01,11,1, 11.9,1,1, 7.970, 10462.734, 327.268, 52786.076 23/05/12,09:11:40,02,11,1, 11.9,1,1, 7.970, 10462.780, 327.263, 52786.108 23/05/12,09:11:40,03,11,1, 11.9,1,1, 7.970, 10462.761, 327.249, 52786.016 23/05/12,09:11:40,04,11,1, 11.9,1,1, 7.970, 10462.764, 327.257, 52786.034 23/05/12,09:11:40,05,11,1, 11.9,1,1, 7.970, 10462.735, 327.216, 52785.984 23/05/12,09:11:40,06,11,1, 11.9,1,1, 7.970, 10462.750, 327.281, 52785.989 23/05/12,09:11:40,07,11,1, 11.9,1,1, 7.970, 10462.756, 327.312, 52785.988 23/05/12,09:11:40,08,11,1, 11.9,1,1, 7.970, 10462.749, 327.248, 52785.998 23/05/12,09:11:40,09,11,1, 11.9,1,1, 7.970, 10462.754, 327.268, 52785.990 23/05/12,09:11:40,10,11,1, 11.9,1,1, 7.970, 10462.718, 327.284, 52785.976 23/05/12,09:11:40,11,11,1, 11.9,1,1, 7.970, 10462.718, 327.272, 52785.975 23/05/12,09:11:40,12,11,1, 11.9,1,1, 7.970, 10462.695, 327.277, 52785.981 23/05/12,09:11:40,13,11,1, 11.9,1,1, 7.970, 10462.719, 327.266, 52785.948 23/05/12,09:11:40,14,11,1, 11.9,1,1, 7.970, 10462.702, 327.268, 52785.944 23/05/12,09:11:40,15,11,1, 11.9,1,1, 7.970, 10462.686, 327.307, 52786.001 23/05/12,09:11:40,16,11,1, 11.9,1,1, 7.970, 10462.726, 327.278, 52785.935 23/05/12,09:11:40,17,11,1, 11.9,1,1, 7.970, 10462.722, 327.279, 52785.994 23/05/12,09:11:40,18,11,1, 11.9,1,1, 7.970, 10462.714, 327.287, 52785.995 23/05/12,09:11:40,19,11,1, 11.9,1,1, 7.970, 10462.685, 327.274, 52785.965 23/05/12,09:11:41,00,11,1, 11.9,1,1, 7.971, 10462.681, 327.274, 52785.965 23/05/12,09:11:41,01,11,1, 11.9,1,1, 7.971, 10462.699, 327.304, 52785.999 23/05/12,09:11:41,02,11,1, 11.9,1,1, 7.971, 10462.665, 327.300, 52785.990 23/05/12,09:11:41,03,11,1, 11.9,1,1, 7.971, 10462.680, 327.292, 52786.040 23/05/12,09:11:41,04,11,1, 11.9,1,1, 7.971, 10462.655, 327.305, 52785.997 23/05/12,09:11:41,05,11,1, 11.9,1,1, 7.971, 10462.653, 327.300, 52786.039 23/05/12,09:11:41,06,11,1, 11.9,1,1, 7.971, 10462.623, 327.315, 52786.030 23/05/12,09:11:41,07,11,1, 11.9,1,1, 7.971, 10462.634, 327.326, 52785.995 23/05/12,09:11:41,08,11,1, 11.9,1,1, 7.971, 10462.640, 327.279, 52785.984 23/05/12,09:11:41,09,11,1, 11.9,1,1, 7.971, 10462.641, 327.307, 52785.988 23/05/12,09:11:41,10,11,1, 11.9,1,1, 7.971, 10462.619, 327.304, 52786.000 23/05/12,09:11:41,11,11,1, 11.9,1,1, 7.971, 10462.612, 327.290, 52786.013 23/05/12,09:11:41,12,11,1, 11.9,1,1, 7.971, 10462.592, 327.287, 52786.006 23/05/12,09:11:41,13,11,1, 11.9,1,1, 7.971, 10462.583, 327.312, 52786.006 23/05/12,09:11:41,14,11,1, 11.9,1,1, 7.971, 10462.587, 327.293, 52786.012 23/05/12,09:11:41,15,11,1, 11.9,1,1, 7.971, 10462.586, 327.295, 52786.008 23/05/12,09:11:41,16,11,1, 11.9,1,1, 7.971, 10462.596, 327.289, 52785.998 23/05/12,09:11:41,17,11,1, 11.9,1,1, 7.971, 10462.581, 327.291, 52786.011 23/05/12,09:11:41,18,11,1, 11.9,1,1, 7.971, 10462.552, 327.286, 52786.004 23/05/12,09:11:41,19,11,1, 11.9,1,1, 7.971, 10462.571, 327.293, 52785.984 23/05/12,09:11:42,00,10,1, 11.8,1,1, 7.973, 10462.564, 327.293, 52785.984 23/05/12,09:11:42,01,10,1, 11.8,1,1, 7.973, 10462.569, 327.287, 52785.994 23/05/12,09:11:42,02,10,1, 11.8,1,1, 7.973, 10462.534, 327.305, 52786.016 23/05/12,09:11:42,03,10,1, 11.8,1,1, 7.973, 10462.528, 327.299, 52785.963 23/05/12,09:11:42,04,10,1, 11.8,1,1, 7.973, 10462.499, 327.310, 52785.986 23/05/12,09:11:42,05,10,1, 11.8,1,1, 7.973, 10462.502, 327.297, 52785.986 23/05/12,09:11:42,06,10,1, 11.8,1,1, 7.973, 10462.508, 327.298, 52785.977 23/05/12,09:11:42,07,10,1, 11.8,1,1, 7.973, 10462.516, 327.313, 52786.009 23/05/12,09:11:42,08,10,1, 11.8,1,1, 7.973, 10462.501, 327.305, 52785.979 23/05/12,09:11:42,09,10,1, 11.8,1,1, 7.973, 10462.506, 327.300, 52785.983 23/05/12,09:11:42,10,10,1, 11.8,1,1, 7.973, 10462.474, 327.289, 52785.964 23/05/12,09:11:42,11,10,1, 11.8,1,1, 7.973, 10462.459, 327.290, 52785.971 23/05/12,09:11:42,12,10,1, 11.8,1,1, 7.973, 10462.475, 327.319, 52785.961 23/05/12,09:11:42,13,10,1, 11.8,1,1, 7.973, 10462.440, 327.290, 52785.975 23/05/12,09:11:42,14,10,1, 11.8,1,1, 7.973, 10462.430, 327.284, 52785.947 23/05/12,09:11:42,15,10,1, 11.8,1,1, 7.973, 10462.426, 327.293, 52785.980 23/05/12,09:11:42,16,10,1, 11.8,1,1, 7.973, 10462.441, 327.306, 52785.970 23/05/12,09:11:42,17,10,1, 11.8,1,1, 7.973, 10462.434, 327.300, 52786.020 23/05/12,09:11:42,18,10,1, 11.8,1,1, 7.973, 10462.414, 327.302, 52785.980 23/05/12,09:11:42,19,10,1, 11.8,1,1, 7.973, 10462.405, 327.304, 52785.973 23/05/12,09:11:43,00,10,1, 11.9,1,1, 7.973, 10462.397, 327.304, 52785.973 23/05/12,09:11:43,01,10,1, 11.9,1,1, 7.973, 10462.368, 327.274, 52785.946 23/05/12,09:11:43,02,10,1, 11.9,1,1, 7.973, 10462.393, 327.293, 52785.959 23/05/12,09:11:43,03,10,1, 11.9,1,1, 7.973, 10462.352, 327.298, 52785.986 23/05/12,09:11:43,04,10,1, 11.9,1,1, 7.973, 10462.384, 327.294, 52786.009 23/05/12,09:11:43,05,10,1, 11.9,1,1, 7.973, 10462.371, 327.293, 52786.042 23/05/12,09:11:43,06,10,1, 11.9,1,1, 7.973, 10462.357, 327.296, 52785.991 23/05/12,09:11:43,07,10,1, 11.9,1,1, 7.973, 10462.356, 327.303, 52786.028 23/05/12,09:11:43,08,10,1, 11.9,1,1, 7.973, 10462.340, 327.289, 52786.005 23/05/12,09:11:43,09,10,1, 11.9,1,1, 7.973, 10462.336, 327.285, 52785.966 23/05/12,09:11:43,10,10,1, 11.9,1,1, 7.973, 10462.323, 327.330, 52785.996 23/05/12,09:11:43,11,10,1, 11.9,1,1, 7.973, 10462.337, 327.304, 52785.986 23/05/12,09:11:43,12,10,1, 11.9,1,1, 7.973, 10462.310, 327.308, 52785.973 23/05/12,09:11:43,13,10,1, 11.9,1,1, 7.973, 10462.311, 327.303, 52785.993 23/05/12,09:11:43,14,10,1, 11.9,1,1, 7.973, 10462.304, 327.298, 52785.962 23/05/12,09:11:43,15,10,1, 11.9,1,1, 7.973, 10462.278, 327.324, 52785.999 23/05/12,09:11:43,16,10,1, 11.9,1,1, 7.973, 10462.279, 327.312, 52785.985 23/05/12,09:11:43,17,10,1, 11.9,1,1, 7.973, 10462.274, 327.300, 52785.956 23/05/12,09:11:43,18,10,1, 11.9,1,1, 7.973, 10462.283, 327.311, 52786.019 23/05/12,09:11:43,19,10,1, 11.9,1,1, 7.973, 10462.266, 327.312, 52785.983 23/05/12,09:11:44,00,10,1, 11.9,1,1, 7.970, 10462.264, 327.312, 52785.983 23/05/12,09:11:44,01,10,1, 11.9,1,1, 7.970, 10462.246, 327.303, 52785.943 23/05/12,09:11:44,02,10,1, 11.9,1,1, 7.970, 10462.260, 327.316, 52785.991 23/05/12,09:11:44,03,10,1, 11.9,1,1, 7.970, 10462.250, 327.299, 52785.957 23/05/12,09:11:44,04,10,1, 11.9,1,1, 7.970, 10462.261, 327.307, 52786.008 23/05/12,09:11:44,05,10,1, 11.9,1,1, 7.970, 10462.231, 327.287, 52786.031 23/05/12,09:11:44,06,10,1, 11.9,1,1, 7.970, 10462.211, 327.304, 52785.971 23/05/12,09:11:44,07,10,1, 11.9,1,1, 7.970, 10462.229, 327.301, 52785.994 23/05/12,09:11:44,08,10,1, 11.9,1,1, 7.970, 10462.208, 327.296, 52786.011 23/05/12,09:11:44,09,10,1, 11.9,1,1, 7.970, 10462.210, 327.274, 52785.952 23/05/12,09:11:44,10,10,1, 11.9,1,1, 7.970, 10462.179, 327.299, 52785.975 23/05/12,09:11:44,11,10,1, 11.9,1,1, 7.970, 10462.205, 327.300, 52786.016 23/05/12,09:11:44,12,10,1, 11.9,1,1, 7.970, 10462.198, 327.302, 52785.968 23/05/12,09:11:44,13,10,1, 11.9,1,1, 7.970, 10462.180, 327.326, 52785.999 23/05/12,09:11:44,14,10,1, 11.9,1,1, 7.970, 10462.205, 327.311, 52786.000 23/05/12,09:11:44,15,10,1, 11.9,1,1, 7.970, 10462.147, 327.293, 52785.995 23/05/12,09:11:44,16,10,1, 11.9,1,1, 7.970, 10462.168, 327.319, 52786.039 23/05/12,09:11:44,17,10,1, 11.9,1,1, 7.970, 10462.167, 327.303, 52785.953 23/05/12,09:11:44,18,10,1, 11.9,1,1, 7.970, 10462.149, 327.312, 52785.983 23/05/12,09:11:44,19,10,1, 11.9,1,1, 7.970, 10462.137, 327.314, 52786.013 23/05/12,09:11:45,00,10,1, 11.9,1,1, 7.970, 10462.130, 327.314, 52786.013 23/05/12,09:11:45,01,10,1, 11.9,1,1, 7.970, 10462.136, 327.294, 52786.038 23/05/12,09:11:45,02,10,1, 11.9,1,1, 7.970, 10462.135, 327.324, 52786.031 23/05/12,09:11:45,03,10,1, 11.9,1,1, 7.970, 10462.133, 327.299, 52786.006 23/05/12,09:11:45,04,10,1, 11.9,1,1, 7.970, 10462.109, 327.316, 52786.015 23/05/12,09:11:45,05,10,1, 11.9,1,1, 7.970, 10462.139, 327.300, 52786.011 23/05/12,09:11:45,06,10,1, 11.9,1,1, 7.970, 10462.114, 327.284, 52785.977 23/05/12,09:11:45,07,10,1, 11.9,1,1, 7.970, 10462.105, 327.300, 52785.948 23/05/12,09:11:45,08,10,1, 11.9,1,1, 7.970, 10462.102, 327.312, 52785.967 23/05/12,09:11:45,09,10,1, 11.9,1,1, 7.970, 10462.083, 327.292, 52786.014 23/05/12,09:11:45,10,10,1, 11.9,1,1, 7.970, 10462.087, 327.304, 52786.010 23/05/12,09:11:45,11,10,1, 11.9,1,1, 7.970, 10462.078, 327.294, 52785.995 23/05/12,09:11:45,12,10,1, 11.9,1,1, 7.970, 10462.081, 327.298, 52785.994 23/05/12,09:11:45,13,10,1, 11.9,1,1, 7.970, 10462.102, 327.284, 52785.996 23/05/12,09:11:45,14,10,1, 11.9,1,1, 7.970, 10462.096, 327.295, 52785.954 23/05/12,09:11:45,15,10,1, 11.9,1,1, 7.970, 10462.066, 327.284, 52786.020 23/05/12,09:11:45,16,10,1, 11.9,1,1, 7.970, 10462.061, 327.282, 52786.048 23/05/12,09:11:45,17,10,1, 11.9,1,1, 7.970, 10462.055, 327.274, 52786.053 23/05/12,09:11:45,18,10,1, 11.9,1,1, 7.970, 10462.038, 327.301, 52786.023 23/05/12,09:11:45,19,10,1, 11.9,1,1, 7.970, 10462.058, 327.298, 52786.025 23/05/12,09:11:46,00,10,1, 11.9,1,1, 7.976, 10462.055, 327.298, 52786.025 23/05/12,09:11:46,01,10,1, 11.9,1,1, 7.976, 10462.047, 327.297, 52786.013 23/05/12,09:11:46,02,10,1, 11.9,1,1, 7.976, 10462.048, 327.282, 52786.011 23/05/12,09:11:46,03,10,1, 11.9,1,1, 7.976, 10462.019, 327.307, 52785.998 23/05/12,09:11:46,04,10,1, 11.9,1,1, 7.976, 10462.029, 327.310, 52786.011 23/05/12,09:11:46,05,10,1, 11.9,1,1, 7.976, 10462.046, 327.287, 52786.021 23/05/12,09:11:46,06,10,1, 11.9,1,1, 7.976, 10462.030, 327.300, 52786.038 23/05/12,09:11:46,07,10,1, 11.9,1,1, 7.976, 10462.058, 327.300, 52786.017 23/05/12,09:11:46,08,10,1, 11.9,1,1, 7.976, 10462.032, 327.298, 52786.044 23/05/12,09:11:46,09,10,1, 11.9,1,1, 7.976, 10461.993, 327.277, 52786.029 23/05/12,09:11:46,10,10,1, 11.9,1,1, 7.976, 10462.024, 327.261, 52786.007 23/05/12,09:11:46,11,10,1, 11.9,1,1, 7.976, 10462.023, 327.288, 52785.987 23/05/12,09:11:46,12,10,1, 11.9,1,1, 7.976, 10462.006, 327.265, 52786.006 23/05/12,09:11:46,13,10,1, 11.9,1,1, 7.976, 10462.003, 327.267, 52786.080 23/05/12,09:11:46,14,10,1, 11.9,1,1, 7.976, 10462.011, 327.266, 52786.025 23/05/12,09:11:46,15,10,1, 11.9,1,1, 7.976, 10461.984, 327.264, 52785.999 23/05/12,09:11:46,16,10,1, 11.9,1,1, 7.976, 10462.001, 327.256, 52786.006 23/05/12,09:11:46,17,10,1, 11.9,1,1, 7.976, 10461.978, 327.264, 52786.058 23/05/12,09:11:46,18,10,1, 11.9,1,1, 7.976, 10461.989, 327.225, 52785.985 23/05/12,09:11:46,19,10,1, 11.9,1,1, 7.976, 10461.967, 327.244, 52785.999 23/05/12,09:11:47,00,10,1, 11.9,1,1, 7.974, 10461.963, 327.244, 52785.999 23/05/12,09:11:47,01,10,1, 11.9,1,1, 7.974, 10461.947, 327.222, 52786.042 23/05/12,09:11:47,02,10,1, 11.9,1,1, 7.974, 10461.967, 327.215, 52785.990 23/05/12,09:11:47,03,10,1, 11.9,1,1, 7.974, 10461.940, 327.202, 52786.004 23/05/12,09:11:47,04,10,1, 11.9,1,1, 7.974, 10461.957, 327.198, 52786.009 23/05/12,09:11:47,05,10,1, 11.9,1,1, 7.974, 10461.977, 327.195, 52785.964 23/05/12,09:11:47,06,10,1, 11.9,1,1, 7.974, 10461.949, 327.180, 52785.978 23/05/12,09:11:47,07,10,1, 11.9,1,1, 7.974, 10461.937, 327.161, 52785.979 23/05/12,09:11:47,08,10,1, 11.9,1,1, 7.974, 10461.935, 327.181, 52786.015 23/05/12,09:11:47,09,10,1, 11.9,1,1, 7.974, 10461.923, 327.138, 52785.980 23/05/12,09:11:47,10,10,1, 11.9,1,1, 7.974, 10461.948, 327.161, 52785.957 23/05/12,09:11:47,11,10,1, 11.9,1,1, 7.974, 10461.947, 327.165, 52785.969 23/05/12,09:11:47,12,10,1, 11.9,1,1, 7.974, 10461.919, 327.148, 52785.984 23/05/12,09:11:47,13,10,1, 11.9,1,1, 7.974, 10461.920, 327.127, 52785.962 23/05/12,09:11:47,14,10,1, 11.9,1,1, 7.974, 10461.904, 327.140, 52785.980 23/05/12,09:11:47,15,10,1, 11.9,1,1, 7.974, 10461.902, 327.121, 52785.961 23/05/12,09:11:47,16,10,1, 11.9,1,1, 7.974, 10461.888, 327.102, 52785.939 23/05/12,09:11:47,17,10,1, 11.9,1,1, 7.974, 10461.919, 327.094, 52786.049 23/05/12,09:11:47,18,10,1, 11.9,1,1, 7.974, 10461.895, 327.083, 52785.934 23/05/12,09:11:47,19,10,1, 11.9,1,1, 7.974, 10461.911, 327.070, 52785.961 23/05/12,09:11:48,00,11,1, 11.8,1,1, 7.975, 10461.905, 327.070, 52785.961 23/05/12,09:11:48,01,11,1, 11.8,1,1, 7.975, 10461.896, 327.054, 52785.922 23/05/12,09:11:48,02,11,1, 11.8,1,1, 7.975, 10461.893, 327.063, 52785.925 23/05/12,09:11:48,03,11,1, 11.8,1,1, 7.975, 10461.882, 327.054, 52785.975 23/05/12,09:11:48,04,11,1, 11.8,1,1, 7.975, 10461.862, 327.021, 52785.912 23/05/12,09:11:48,05,11,1, 11.8,1,1, 7.975, 10461.874, 327.038, 52785.982 23/05/12,09:11:48,06,11,1, 11.8,1,1, 7.975, 10461.862, 326.996, 52785.962 23/05/12,09:11:48,07,11,1, 11.8,1,1, 7.975, 10461.863, 326.971, 52785.950 23/05/12,09:11:48,08,11,1, 11.8,1,1, 7.975, 10461.861, 326.991, 52785.963 23/05/12,09:11:48,09,11,1, 11.8,1,1, 7.975, 10461.835, 326.955, 52785.938 23/05/12,09:11:48,10,11,1, 11.8,1,1, 7.975, 10461.853, 326.971, 52785.950 23/05/12,09:11:48,11,11,1, 11.8,1,1, 7.975, 10461.858, 326.962, 52785.938 23/05/12,09:11:48,12,11,1, 11.8,1,1, 7.975, 10461.837, 326.941, 52785.927 23/05/12,09:11:48,13,11,1, 11.8,1,1, 7.975, 10461.857, 326.920, 52785.936 23/05/12,09:11:48,14,11,1, 11.8,1,1, 7.975, 10461.820, 326.908, 52785.918 23/05/12,09:11:48,15,11,1, 11.8,1,1, 7.975, 10461.830, 326.917, 52785.919 23/05/12,09:11:48,16,11,1, 11.8,1,1, 7.975, 10461.841, 326.890, 52785.908 23/05/12,09:11:48,17,11,1, 11.8,1,1, 7.975, 10461.824, 326.873, 52785.915 23/05/12,09:11:48,18,11,1, 11.8,1,1, 7.975, 10461.807, 326.850, 52785.891 23/05/12,09:11:48,19,11,1, 11.8,1,1, 7.975, 10461.816, 326.845, 52785.900 23/05/12,09:11:49,00,10,1, 11.9,1,1, 7.972, 10461.813, 326.845, 52785.900 23/05/12,09:11:49,01,10,1, 11.9,1,1, 7.972, 10461.813, 326.796, 52785.872 23/05/12,09:11:49,02,10,1, 11.9,1,1, 7.972, 10461.817, 326.807, 52785.890 23/05/12,09:11:49,03,10,1, 11.9,1,1, 7.972, 10461.785, 326.802, 52785.879 23/05/12,09:11:49,04,10,1, 11.9,1,1, 7.972, 10461.808, 326.769, 52785.878 23/05/12,09:11:49,05,10,1, 11.9,1,1, 7.972, 10461.803, 326.769, 52785.858 23/05/12,09:11:49,06,10,1, 11.9,1,1, 7.972, 10461.793, 326.748, 52785.892 23/05/12,09:11:49,07,10,1, 11.9,1,1, 7.972, 10461.764, 326.735, 52785.835 23/05/12,09:11:49,08,10,1, 11.9,1,1, 7.972, 10461.790, 326.757, 52785.838 23/05/12,09:11:49,09,10,1, 11.9,1,1, 7.972, 10461.766, 326.719, 52785.847 23/05/12,09:11:49,10,10,1, 11.9,1,1, 7.972, 10461.758, 326.697, 52785.823 23/05/12,09:11:49,11,10,1, 11.9,1,1, 7.972, 10461.794, 326.695, 52785.851 23/05/12,09:11:49,12,10,1, 11.9,1,1, 7.972, 10461.745, 326.669, 52785.842 23/05/12,09:11:49,13,10,1, 11.9,1,1, 7.972, 10461.745, 326.678, 52785.825 23/05/12,09:11:49,14,10,1, 11.9,1,1, 7.972, 10461.768, 326.648, 52785.804 23/05/12,09:11:49,15,10,1, 11.9,1,1, 7.972, 10461.751, 326.621, 52785.858 23/05/12,09:11:49,16,10,1, 11.9,1,1, 7.972, 10461.777, 326.637, 52785.824 23/05/12,09:11:49,17,10,1, 11.9,1,1, 7.972, 10461.752, 326.634, 52785.797 23/05/12,09:11:49,18,10,1, 11.9,1,1, 7.972, 10461.733, 326.603, 52785.833 23/05/12,09:11:49,19,10,1, 11.9,1,1, 7.972, 10461.719, 326.589, 52785.819 23/05/12,09:11:50,00,11,1, 11.9,1,1, 7.974, 10461.713, 326.589, 52785.819 23/05/12,09:11:50,01,11,1, 11.9,1,1, 7.974, 10461.728, 326.566, 52785.802 23/05/12,09:11:50,02,11,1, 11.9,1,1, 7.974, 10461.732, 326.585, 52785.813 23/05/12,09:11:50,03,11,1, 11.9,1,1, 7.974, 10461.730, 326.557, 52785.798 23/05/12,09:11:50,04,11,1, 11.9,1,1, 7.974, 10461.710, 326.537, 52785.786 23/05/12,09:11:50,05,11,1, 11.9,1,1, 7.974, 10461.710, 326.547, 52785.818 23/05/12,09:11:50,06,11,1, 11.9,1,1, 7.974, 10461.716, 326.491, 52785.798 23/05/12,09:11:50,07,11,1, 11.9,1,1, 7.974, 10461.704, 326.511, 52785.778 23/05/12,09:11:50,08,11,1, 11.9,1,1, 7.974, 10461.726, 326.497, 52785.780 23/05/12,09:11:50,09,11,1, 11.9,1,1, 7.974, 10461.691, 326.471, 52785.802 23/05/12,09:11:50,10,11,1, 11.9,1,1, 7.974, 10461.693, 326.447, 52785.798 23/05/12,09:11:50,11,11,1, 11.9,1,1, 7.974, 10461.691, 326.472, 52785.781 23/05/12,09:11:50,12,11,1, 11.9,1,1, 7.974, 10461.674, 326.456, 52785.751 23/05/12,09:11:50,13,11,1, 11.9,1,1, 7.974, 10461.683, 326.452, 52785.803 23/05/12,09:11:50,14,11,1, 11.9,1,1, 7.974, 10461.689, 326.442, 52785.777 23/05/12,09:11:50,15,11,1, 11.9,1,1, 7.974, 10461.674, 326.387, 52785.745 23/05/12,09:11:50,16,11,1, 11.9,1,1, 7.974, 10461.665, 326.402, 52785.747 23/05/12,09:11:50,17,11,1, 11.9,1,1, 7.974, 10461.673, 326.402, 52785.801 23/05/12,09:11:50,18,11,1, 11.9,1,1, 7.974, 10461.688, 326.374, 52785.747 23/05/12,09:11:50,19,11,1, 11.9,1,1, 7.974, 10461.678, 326.390, 52785.883 23/05/12,09:11:51,00,11,1, 11.9,1,1, 7.971, 10461.671, 326.390, 52785.883 23/05/12,09:11:51,01,11,1, 11.9,1,1, 7.971, 10461.636, 326.370, 52785.740 23/05/12,09:11:51,02,11,1, 11.9,1,1, 7.971, 10461.644, 326.357, 52785.778 23/05/12,09:11:51,03,11,1, 11.9,1,1, 7.971, 10461.639, 326.330, 52785.756 23/05/12,09:11:51,04,11,1, 11.9,1,1, 7.971, 10461.643, 326.333, 52785.783 23/05/12,09:11:51,05,11,1, 11.9,1,1, 7.971, 10461.659, 326.328, 52785.786 23/05/12,09:11:51,06,11,1, 11.9,1,1, 7.971, 10461.630, 326.330, 52785.769 23/05/12,09:11:51,07,11,1, 11.9,1,1, 7.971, 10461.638, 326.320, 52785.734 23/05/12,09:11:51,08,11,1, 11.9,1,1, 7.971, 10461.609, 326.330, 52785.764 23/05/12,09:11:51,09,11,1, 11.9,1,1, 7.971, 10461.593, 326.314, 52785.711 23/05/12,09:11:51,10,11,1, 11.9,1,1, 7.971, 10461.602, 326.304, 52785.731 23/05/12,09:11:51,11,11,1, 11.9,1,1, 7.971, 10461.612, 326.310, 52785.718 23/05/12,09:11:51,12,11,1, 11.9,1,1, 7.971, 10461.603, 326.297, 52785.727 23/05/12,09:11:51,13,11,1, 11.9,1,1, 7.971, 10461.590, 326.284, 52785.743 23/05/12,09:11:51,14,11,1, 11.9,1,1, 7.971, 10461.598, 326.292, 52785.726 23/05/12,09:11:51,15,11,1, 11.9,1,1, 7.971, 10461.579, 326.276, 52785.722 23/05/12,09:11:51,16,11,1, 11.9,1,1, 7.971, 10461.584, 326.294, 52785.774 23/05/12,09:11:51,17,11,1, 11.9,1,1, 7.971, 10461.580, 326.273, 52785.741 23/05/12,09:11:51,18,11,1, 11.9,1,1, 7.971, 10461.560, 326.252, 52785.735 23/05/12,09:11:51,19,11,1, 11.9,1,1, 7.971, 10461.563, 326.294, 52785.723 23/05/12,09:11:52,00,10,1, 11.9,1,1, 7.975, 10461.555, 326.294, 52785.723 23/05/12,09:11:52,01,10,1, 11.9,1,1, 7.975, 10461.534, 326.246, 52785.802 23/05/12,09:11:52,02,10,1, 11.9,1,1, 7.975, 10461.544, 326.272, 52785.776 23/05/12,09:11:52,03,10,1, 11.9,1,1, 7.975, 10461.534, 326.271, 52785.789 23/05/12,09:11:52,04,10,1, 11.9,1,1, 7.975, 10461.527, 326.243, 52785.807 23/05/12,09:11:52,05,10,1, 11.9,1,1, 7.975, 10461.543, 326.259, 52785.764 23/05/12,09:11:52,06,10,1, 11.9,1,1, 7.975, 10461.517, 326.271, 52785.777 23/05/12,09:11:52,07,10,1, 11.9,1,1, 7.975, 10461.523, 326.273, 52785.742 23/05/12,09:11:52,08,10,1, 11.9,1,1, 7.975, 10461.492, 326.263, 52785.752 23/05/12,09:11:52,09,10,1, 11.9,1,1, 7.975, 10461.506, 326.255, 52785.710 23/05/12,09:11:52,10,10,1, 11.9,1,1, 7.975, 10461.512, 326.252, 52785.734 23/05/12,09:11:52,11,10,1, 11.9,1,1, 7.975, 10461.510, 326.279, 52785.789 23/05/12,09:11:52,12,10,1, 11.9,1,1, 7.975, 10461.458, 326.275, 52785.753 23/05/12,09:11:52,13,10,1, 11.9,1,1, 7.975, 10461.482, 326.245, 52785.752 23/05/12,09:11:52,14,10,1, 11.9,1,1, 7.975, 10461.487, 326.266, 52785.740 23/05/12,09:11:52,15,10,1, 11.9,1,1, 7.975, 10461.486, 326.255, 52785.736 23/05/12,09:11:52,16,10,1, 11.9,1,1, 7.975, 10461.480, 326.241, 52785.734 23/05/12,09:11:52,17,10,1, 11.9,1,1, 7.975, 10461.486, 326.273, 52785.777 23/05/12,09:11:52,18,10,1, 11.9,1,1, 7.975, 10461.462, 326.275, 52785.744 23/05/12,09:11:52,19,10,1, 11.9,1,1, 7.975, 10461.455, 326.285, 52785.783 23/05/12,09:11:53,00,10,1, 11.9,1,1, 7.974, 10461.454, 326.285, 52785.783 23/05/12,09:11:53,01,10,1, 11.9,1,1, 7.974, 10461.437, 326.289, 52785.727 23/05/12,09:11:53,02,10,1, 11.9,1,1, 7.974, 10461.446, 326.264, 52785.730 23/05/12,09:11:53,03,10,1, 11.9,1,1, 7.974, 10461.455, 326.292, 52785.767 23/05/12,09:11:53,04,10,1, 11.9,1,1, 7.974, 10461.429, 326.287, 52785.762 23/05/12,09:11:53,05,10,1, 11.9,1,1, 7.974, 10461.432, 326.307, 52785.780 23/05/12,09:11:53,06,10,1, 11.9,1,1, 7.974, 10461.417, 326.278, 52785.753 23/05/12,09:11:53,07,10,1, 11.9,1,1, 7.974, 10461.445, 326.308, 52785.702 23/05/12,09:11:53,08,10,1, 11.9,1,1, 7.974, 10461.414, 326.317, 52785.721 23/05/12,09:11:53,09,10,1, 11.9,1,1, 7.974, 10461.387, 326.311, 52785.779 23/05/12,09:11:53,10,10,1, 11.9,1,1, 7.974, 10461.386, 326.320, 52785.756 23/05/12,09:11:53,11,10,1, 11.9,1,1, 7.974, 10461.390, 326.336, 52785.752 23/05/12,09:11:53,12,10,1, 11.9,1,1, 7.974, 10461.386, 326.324, 52785.750 23/05/12,09:11:53,13,10,1, 11.9,1,1, 7.974, 10461.360, 326.322, 52785.750 23/05/12,09:11:53,14,10,1, 11.9,1,1, 7.974, 10461.358, 326.346, 52785.757 23/05/12,09:11:53,15,10,1, 11.9,1,1, 7.974, 10461.350, 326.342, 52785.771 23/05/12,09:11:53,16,10,1, 11.9,1,1, 7.974, 10461.339, 326.345, 52785.772 23/05/12,09:11:53,17,10,1, 11.9,1,1, 7.974, 10461.328, 326.371, 52785.753 23/05/12,09:11:53,18,10,1, 11.9,1,1, 7.974, 10461.320, 326.360, 52785.778 23/05/12,09:11:53,19,10,1, 11.9,1,1, 7.974, 10461.300, 326.363, 52785.759 23/05/12,09:11:54,00,10,1, 11.8,1,1, 7.975, 10461.296, 326.363, 52785.759 23/05/12,09:11:54,01,10,1, 11.8,1,1, 7.975, 10461.282, 326.399, 52785.798 23/05/12,09:11:54,02,10,1, 11.8,1,1, 7.975, 10461.312, 326.376, 52785.790 23/05/12,09:11:54,03,10,1, 11.8,1,1, 7.975, 10461.312, 326.386, 52785.822 23/05/12,09:11:54,04,10,1, 11.8,1,1, 7.975, 10461.291, 326.388, 52785.784 23/05/12,09:11:54,05,10,1, 11.8,1,1, 7.975, 10461.274, 326.397, 52785.784 23/05/12,09:11:54,06,10,1, 11.8,1,1, 7.975, 10461.289, 326.419, 52785.766 23/05/12,09:11:54,07,10,1, 11.8,1,1, 7.975, 10461.239, 326.428, 52785.795 23/05/12,09:11:54,08,10,1, 11.8,1,1, 7.975, 10461.248, 326.412, 52785.766 23/05/12,09:11:54,09,10,1, 11.8,1,1, 7.975, 10461.243, 326.449, 52785.778 23/05/12,09:11:54,10,10,1, 11.8,1,1, 7.975, 10461.253, 326.450, 52785.799 23/05/12,09:11:54,11,10,1, 11.8,1,1, 7.975, 10461.232, 326.499, 52785.835 23/05/12,09:11:54,12,10,1, 11.8,1,1, 7.975, 10461.227, 326.459, 52785.832 23/05/12,09:11:54,13,10,1, 11.8,1,1, 7.975, 10461.217, 326.472, 52785.803 23/05/12,09:11:54,14,10,1, 11.8,1,1, 7.975, 10461.226, 326.469, 52785.846 23/05/12,09:11:54,15,10,1, 11.8,1,1, 7.975, 10461.201, 326.514, 52785.843 23/05/12,09:11:54,16,10,1, 11.8,1,1, 7.975, 10461.224, 326.505, 52785.780 23/05/12,09:11:54,17,10,1, 11.8,1,1, 7.975, 10461.190, 326.541, 52785.852 23/05/12,09:11:54,18,10,1, 11.8,1,1, 7.975, 10461.168, 326.535, 52785.846 23/05/12,09:11:54,19,10,1, 11.8,1,1, 7.975, 10461.171, 326.536, 52785.868 23/05/12,09:11:55,00,10,1, 11.9,1,1, 7.977, 10461.162, 326.536, 52785.868 23/05/12,09:11:55,01,10,1, 11.9,1,1, 7.977, 10461.156, 326.539, 52785.872 23/05/12,09:11:55,02,10,1, 11.9,1,1, 7.977, 10461.144, 326.562, 52785.811 23/05/12,09:11:55,03,10,1, 11.9,1,1, 7.977, 10461.113, 326.576, 52785.809 23/05/12,09:11:55,04,10,1, 11.9,1,1, 7.977, 10461.136, 326.581, 52785.830 23/05/12,09:11:55,05,10,1, 11.9,1,1, 7.977, 10461.119, 326.587, 52785.838 23/05/12,09:11:55,06,10,1, 11.9,1,1, 7.977, 10461.087, 326.590, 52785.839 23/05/12,09:11:55,07,10,1, 11.9,1,1, 7.977, 10461.101, 326.606, 52785.822 23/05/12,09:11:55,08,10,1, 11.9,1,1, 7.977, 10461.065, 326.602, 52785.848 23/05/12,09:11:55,09,10,1, 11.9,1,1, 7.977, 10461.072, 326.620, 52785.839 23/05/12,09:11:55,10,10,1, 11.9,1,1, 7.977, 10461.071, 326.631, 52785.828 23/05/12,09:11:55,11,10,1, 11.9,1,1, 7.977, 10461.035, 326.600, 52785.835 23/05/12,09:11:55,12,10,1, 11.9,1,1, 7.977, 10461.048, 326.638, 52785.848 23/05/12,09:11:55,13,10,1, 11.9,1,1, 7.977, 10461.044, 326.645, 52785.813 23/05/12,09:11:55,14,10,1, 11.9,1,1, 7.977, 10461.048, 326.661, 52785.843 23/05/12,09:11:55,15,10,1, 11.9,1,1, 7.977, 10461.033, 326.660, 52785.874 23/05/12,09:11:55,16,10,1, 11.9,1,1, 7.977, 10461.006, 326.653, 52785.867 23/05/12,09:11:55,17,10,1, 11.9,1,1, 7.977, 10461.006, 326.660, 52785.827 23/05/12,09:11:55,18,10,1, 11.9,1,1, 7.977, 10460.982, 326.680, 52785.860 23/05/12,09:11:55,19,10,1, 11.9,1,1, 7.977, 10460.990, 326.719, 52785.859 23/05/12,09:11:56,00,10,1, 11.8,1,1, 7.969, 10460.987, 326.719, 52785.859 23/05/12,09:11:56,01,10,1, 11.8,1,1, 7.969, 10460.974, 326.720, 52785.833 23/05/12,09:11:56,02,10,1, 11.8,1,1, 7.969, 10460.981, 326.698, 52785.858 23/05/12,09:11:56,03,10,1, 11.8,1,1, 7.969, 10460.968, 326.723, 52785.917 23/05/12,09:11:56,04,10,1, 11.8,1,1, 7.969, 10460.960, 326.703, 52785.895 23/05/12,09:11:56,05,10,1, 11.8,1,1, 7.969, 10460.945, 326.725, 52785.874 23/05/12,09:11:56,06,10,1, 11.8,1,1, 7.969, 10460.951, 326.721, 52785.885 23/05/12,09:11:56,07,10,1, 11.8,1,1, 7.969, 10460.928, 326.736, 52785.889 23/05/12,09:11:56,08,10,1, 11.8,1,1, 7.969, 10460.951, 326.704, 52785.867 23/05/12,09:11:56,09,10,1, 11.8,1,1, 7.969, 10460.930, 326.767, 52785.852 23/05/12,09:11:56,10,10,1, 11.8,1,1, 7.969, 10460.908, 326.750, 52785.838 23/05/12,09:11:56,11,10,1, 11.8,1,1, 7.969, 10460.928, 326.740, 52785.851 23/05/12,09:11:56,12,10,1, 11.8,1,1, 7.969, 10460.928, 326.773, 52785.882 23/05/12,09:11:56,13,10,1, 11.8,1,1, 7.969, 10460.901, 326.768, 52785.789 23/05/12,09:11:56,14,10,1, 11.8,1,1, 7.969, 10460.903, 326.760, 52785.856 23/05/12,09:11:56,15,10,1, 11.8,1,1, 7.969, 10460.894, 326.781, 52785.836 23/05/12,09:11:56,16,10,1, 11.8,1,1, 7.969, 10460.862, 326.779, 52785.839 23/05/12,09:11:56,17,10,1, 11.8,1,1, 7.969, 10460.863, 326.773, 52785.838 23/05/12,09:11:56,18,10,1, 11.8,1,1, 7.969, 10460.866, 326.797, 52785.899 23/05/12,09:11:56,19,10,1, 11.8,1,1, 7.969, 10460.858, 326.779, 52785.890 23/05/12,09:11:57,00,10,1, 11.8,1,1, 7.974, 10460.854, 326.779, 52785.890 23/05/12,09:11:57,01,10,1, 11.8,1,1, 7.974, 10460.843, 326.786, 52785.861 23/05/12,09:11:57,02,10,1, 11.8,1,1, 7.974, 10460.846, 326.811, 52785.974 23/05/12,09:11:57,03,10,1, 11.8,1,1, 7.974, 10460.838, 326.812, 52785.914 23/05/12,09:11:57,04,10,1, 11.8,1,1, 7.974, 10460.858, 326.824, 52785.951 23/05/12,09:11:57,05,10,1, 11.8,1,1, 7.974, 10460.875, 326.825, 52785.924 23/05/12,09:11:57,06,10,1, 11.8,1,1, 7.974, 10460.832, 326.813, 52785.927 23/05/12,09:11:57,07,10,1, 11.8,1,1, 7.974, 10460.851, 326.791, 52785.927 23/05/12,09:11:57,08,10,1, 11.8,1,1, 7.974, 10460.826, 326.797, 52785.943 23/05/12,09:11:57,09,10,1, 11.8,1,1, 7.974, 10460.856, 326.823, 52785.901 23/05/12,09:11:57,10,10,1, 11.8,1,1, 7.974, 10460.828, 326.805, 52785.947 23/05/12,09:11:57,11,10,1, 11.8,1,1, 7.974, 10460.832, 326.807, 52785.901 23/05/12,09:11:57,12,10,1, 11.8,1,1, 7.974, 10460.842, 326.800, 52785.873 23/05/12,09:11:57,13,10,1, 11.8,1,1, 7.974, 10460.840, 326.808, 52785.934 23/05/12,09:11:57,14,10,1, 11.8,1,1, 7.974, 10460.821, 326.803, 52785.907 23/05/12,09:11:57,15,10,1, 11.8,1,1, 7.974, 10460.827, 326.801, 52785.910 23/05/12,09:11:57,16,10,1, 11.8,1,1, 7.974, 10460.821, 326.799, 52785.942 23/05/12,09:11:57,17,10,1, 11.8,1,1, 7.974, 10460.803, 326.803, 52785.952 23/05/12,09:11:57,18,10,1, 11.8,1,1, 7.974, 10460.839, 326.803, 52785.969 23/05/12,09:11:57,19,10,1, 11.8,1,1, 7.974, 10460.795, 326.813, 52785.926 23/05/12,09:11:58,00,10,1, 11.9,1,1, 7.975, 10460.795, 326.813, 52785.926 23/05/12,09:11:58,01,10,1, 11.9,1,1, 7.975, 10460.808, 326.805, 52785.962 23/05/12,09:11:58,02,10,1, 11.9,1,1, 7.975, 10460.846, 326.808, 52785.916 23/05/12,09:11:58,03,10,1, 11.9,1,1, 7.975, 10460.817, 326.804, 52785.919 23/05/12,09:11:58,04,10,1, 11.9,1,1, 7.975, 10460.850, 326.774, 52785.937 23/05/12,09:11:58,05,10,1, 11.9,1,1, 7.975, 10460.823, 326.780, 52785.931 23/05/12,09:11:58,06,10,1, 11.9,1,1, 7.975, 10460.835, 326.821, 52785.892 23/05/12,09:11:58,07,10,1, 11.9,1,1, 7.975, 10460.832, 326.770, 52785.906 23/05/12,09:11:58,08,10,1, 11.9,1,1, 7.975, 10460.854, 326.793, 52785.909 23/05/12,09:11:58,09,10,1, 11.9,1,1, 7.975, 10460.813, 326.787, 52785.923 23/05/12,09:11:58,10,10,1, 11.9,1,1, 7.975, 10460.825, 326.771, 52785.890 23/05/12,09:11:58,11,10,1, 11.9,1,1, 7.975, 10460.843, 326.782, 52785.876 23/05/12,09:11:58,12,10,1, 11.9,1,1, 7.975, 10460.815, 326.787, 52785.894 23/05/12,09:11:58,13,10,1, 11.9,1,1, 7.975, 10460.817, 326.773, 52785.920 23/05/12,09:11:58,14,10,1, 11.9,1,1, 7.975, 10460.836, 326.745, 52785.931 23/05/12,09:11:58,15,10,1, 11.9,1,1, 7.975, 10460.816, 326.738, 52785.873 23/05/12,09:11:58,16,10,1, 11.9,1,1, 7.975, 10460.841, 326.740, 52785.883 23/05/12,09:11:58,17,10,1, 11.9,1,1, 7.975, 10460.837, 326.746, 52785.813 23/05/12,09:11:58,18,10,1, 11.9,1,1, 7.975, 10460.821, 326.728, 52785.846 23/05/12,09:11:58,19,10,1, 11.9,1,1, 7.975, 10460.808, 326.722, 52785.879 23/05/12,09:11:59,00,10,1, 11.9,1,1, 7.974, 10460.804, 326.722, 52785.879 23/05/12,09:11:59,01,10,1, 11.9,1,1, 7.974, 10460.850, 326.744, 52785.868 23/05/12,09:11:59,02,10,1, 11.9,1,1, 7.974, 10460.845, 326.725, 52785.883 23/05/12,09:11:59,03,10,1, 11.9,1,1, 7.974, 10460.844, 326.735, 52785.839 23/05/12,09:11:59,04,10,1, 11.9,1,1, 7.974, 10460.846, 326.724, 52785.798 23/05/12,09:11:59,05,10,1, 11.9,1,1, 7.974, 10460.841, 326.690, 52785.844 23/05/12,09:11:59,06,10,1, 11.9,1,1, 7.974, 10460.817, 326.683, 52785.828 23/05/12,09:11:59,07,10,1, 11.9,1,1, 7.974, 10460.836, 326.697, 52785.770 23/05/12,09:11:59,08,10,1, 11.9,1,1, 7.974, 10460.839, 326.701, 52785.792 23/05/12,09:11:59,09,10,1, 11.9,1,1, 7.974, 10460.855, 326.684, 52785.763 23/05/12,09:11:59,10,10,1, 11.9,1,1, 7.974, 10460.866, 326.694, 52785.778 23/05/12,09:11:59,11,10,1, 11.9,1,1, 7.974, 10460.883, 326.701, 52785.784 23/05/12,09:11:59,12,10,1, 11.9,1,1, 7.974, 10460.886, 326.689, 52785.796 23/05/12,09:11:59,13,10,1, 11.9,1,1, 7.974, 10460.868, 326.693, 52785.780 23/05/12,09:11:59,14,10,1, 11.9,1,1, 7.974, 10460.886, 326.685, 52785.793 23/05/12,09:11:59,15,10,1, 11.9,1,1, 7.974, 10460.869, 326.661, 52785.810 23/05/12,09:11:59,16,10,1, 11.9,1,1, 7.974, 10460.872, 326.658, 52785.768 23/05/12,09:11:59,17,10,1, 11.9,1,1, 7.974, 10460.876, 326.668, 52785.774 23/05/12,09:11:59,18,10,1, 11.9,1,1, 7.974, 10460.922, 326.675, 52785.825 23/05/12,09:11:59,19,10,1, 11.9,1,1, 7.974, 10460.876, 326.673, 52785.715 23/05/12,09:12:00,00,10,1, 11.9,1,1, 7.971, 10460.870, 326.673, 52785.715 23/05/12,09:12:00,01,10,1, 11.9,1,1, 7.971, 10460.928, 326.650, 52785.769 23/05/12,09:12:00,02,10,1, 11.9,1,1, 7.971, 10460.909, 326.659, 52785.722 23/05/12,09:12:00,03,10,1, 11.9,1,1, 7.971, 10460.946, 326.633, 52785.764 23/05/12,09:12:00,04,10,1, 11.9,1,1, 7.971, 10460.921, 326.612, 52785.719 23/05/12,09:12:00,05,10,1, 11.9,1,1, 7.971, 10460.956, 326.634, 52785.737 23/05/12,09:12:00,06,10,1, 11.9,1,1, 7.971, 10460.948, 326.626, 52785.708 23/05/12,09:12:00,07,10,1, 11.9,1,1, 7.971, 10460.925, 326.635, 52785.699 23/05/12,09:12:00,08,10,1, 11.9,1,1, 7.971, 10460.948, 326.630, 52785.697 23/05/12,09:12:00,09,10,1, 11.9,1,1, 7.971, 10460.951, 326.621, 52785.648 23/05/12,09:12:00,10,10,1, 11.9,1,1, 7.971, 10460.937, 326.619, 52785.685 23/05/12,09:12:00,11,10,1, 11.9,1,1, 7.971, 10460.964, 326.612, 52785.661 23/05/12,09:12:00,12,10,1, 11.9,1,1, 7.971, 10460.967, 326.634, 52785.683 23/05/12,09:12:00,13,10,1, 11.9,1,1, 7.971, 10460.963, 326.628, 52785.674 23/05/12,09:12:00,14,10,1, 11.9,1,1, 7.971, 10460.958, 326.632, 52785.638 23/05/12,09:12:00,15,10,1, 11.9,1,1, 7.971, 10460.991, 326.593, 52785.623 23/05/12,09:12:00,16,10,1, 11.9,1,1, 7.971, 10460.974, 326.617, 52785.514 23/05/12,09:12:00,17,10,1, 11.9,1,1, 7.971, 10461.001, 326.617, 52785.630 23/05/12,09:12:00,18,10,1, 11.9,1,1, 7.971, 10461.004, 326.582, 52785.615 23/05/12,09:12:00,19,10,1, 11.9,1,1, 7.971, 10460.981, 326.601, 52785.613 23/05/12,09:12:01,00,10,1, 11.9,1,1, 7.977, 10460.979, 326.601, 52785.613 23/05/12,09:12:01,01,10,1, 11.9,1,1, 7.977, 10460.976, 326.608, 52785.620 23/05/12,09:12:01,02,10,1, 11.9,1,1, 7.977, 10460.985, 326.620, 52785.616 23/05/12,09:12:01,03,10,1, 11.9,1,1, 7.977, 10460.990, 326.642, 52785.664 23/05/12,09:12:01,04,10,1, 11.9,1,1, 7.977, 10460.989, 326.625, 52785.621 23/05/12,09:12:01,05,10,1, 11.9,1,1, 7.977, 10460.974, 326.600, 52785.629 23/05/12,09:12:01,06,10,1, 11.9,1,1, 7.977, 10460.979, 326.626, 52785.626 23/05/12,09:12:01,07,10,1, 11.9,1,1, 7.977, 10460.986, 326.580, 52785.540 23/05/12,09:12:01,08,10,1, 11.9,1,1, 7.977, 10460.981, 326.633, 52785.581 23/05/12,09:12:01,09,10,1, 11.9,1,1, 7.977, 10460.987, 326.650, 52785.589 23/05/12,09:12:01,10,10,1, 11.9,1,1, 7.977, 10460.982, 326.615, 52785.617 23/05/12,09:12:01,11,10,1, 11.9,1,1, 7.977, 10460.972, 326.617, 52785.614 23/05/12,09:12:01,12,10,1, 11.9,1,1, 7.977, 10461.003, 326.628, 52785.581 23/05/12,09:12:01,13,10,1, 11.9,1,1, 7.977, 10460.987, 326.632, 52785.626 23/05/12,09:12:01,14,10,1, 11.9,1,1, 7.977, 10461.007, 326.634, 52785.612 23/05/12,09:12:01,15,10,1, 11.9,1,1, 7.977, 10460.999, 326.622, 52785.645 23/05/12,09:12:01,16,10,1, 11.9,1,1, 7.977, 10460.988, 326.611, 52785.528 23/05/12,09:12:01,17,10,1, 11.9,1,1, 7.977, 10461.010, 326.636, 52785.576 23/05/12,09:12:01,18,10,1, 11.9,1,1, 7.977, 10461.010, 326.646, 52785.598 23/05/12,09:12:01,19,10,1, 11.9,1,1, 7.977, 10460.989, 326.611, 52785.562 23/05/12,09:12:02,00,10,1, 11.9,1,1, 7.971, 10460.987, 326.611, 52785.562 23/05/12,09:12:02,01,10,1, 11.9,1,1, 7.971, 10461.001, 326.606, 52785.589 23/05/12,09:12:02,02,10,1, 11.9,1,1, 7.971, 10460.999, 326.633, 52785.546 23/05/12,09:12:02,03,10,1, 11.9,1,1, 7.971, 10461.012, 326.634, 52785.578 23/05/12,09:12:02,04,10,1, 11.9,1,1, 7.971, 10460.994, 326.591, 52785.572 23/05/12,09:12:02,05,10,1, 11.9,1,1, 7.971, 10460.991, 326.627, 52785.588 23/05/12,09:12:02,06,10,1, 11.9,1,1, 7.971, 10461.012, 326.632, 52785.581 23/05/12,09:12:02,07,10,1, 11.9,1,1, 7.971, 10460.963, 326.599, 52785.559 23/05/12,09:12:02,08,10,1, 11.9,1,1, 7.971, 10460.997, 326.627, 52785.567 23/05/12,09:12:02,09,10,1, 11.9,1,1, 7.971, 10461.016, 326.642, 52785.546 23/05/12,09:12:02,10,10,1, 11.9,1,1, 7.971, 10460.990, 326.628, 52785.571 23/05/12,09:12:02,11,10,1, 11.9,1,1, 7.971, 10460.994, 326.618, 52785.547 23/05/12,09:12:02,12,10,1, 11.9,1,1, 7.971, 10460.991, 326.629, 52785.552 23/05/12,09:12:02,13,10,1, 11.9,1,1, 7.971, 10460.997, 326.611, 52785.599 23/05/12,09:12:02,14,10,1, 11.9,1,1, 7.971, 10460.990, 326.633, 52785.524 23/05/12,09:12:02,15,10,1, 11.9,1,1, 7.971, 10461.019, 326.643, 52785.537 23/05/12,09:12:02,16,10,1, 11.9,1,1, 7.971, 10460.969, 326.650, 52785.602 23/05/12,09:12:02,17,10,1, 11.9,1,1, 7.971, 10460.998, 326.628, 52785.572 23/05/12,09:12:02,18,10,1, 11.9,1,1, 7.971, 10461.011, 326.626, 52785.589 23/05/12,09:12:02,19,10,1, 11.9,1,1, 7.971, 10460.994, 326.609, 52785.522 23/05/12,09:12:03,00,10,1, 11.9,1,1, 7.979, 10460.987, 326.609, 52785.522 23/05/12,09:12:03,01,10,1, 11.9,1,1, 7.979, 10460.975, 326.630, 52785.539 23/05/12,09:12:03,02,10,1, 11.9,1,1, 7.979, 10460.961, 326.623, 52785.544 23/05/12,09:12:03,03,10,1, 11.9,1,1, 7.979, 10460.960, 326.643, 52785.577 23/05/12,09:12:03,04,10,1, 11.9,1,1, 7.979, 10460.967, 326.635, 52785.530 23/05/12,09:12:03,05,10,1, 11.9,1,1, 7.979, 10460.954, 326.644, 52785.536 23/05/12,09:12:03,06,10,1, 11.9,1,1, 7.979, 10460.960, 326.623, 52785.534 23/05/12,09:12:03,07,10,1, 11.9,1,1, 7.979, 10460.994, 326.631, 52785.545 23/05/12,09:12:03,08,10,1, 11.9,1,1, 7.979, 10460.973, 326.643, 52785.539 23/05/12,09:12:03,09,10,1, 11.9,1,1, 7.979, 10460.960, 326.608, 52785.536 23/05/12,09:12:03,10,10,1, 11.9,1,1, 7.979, 10460.977, 326.620, 52785.536 23/05/12,09:12:03,11,10,1, 11.9,1,1, 7.979, 10460.938, 326.625, 52785.497 23/05/12,09:12:03,12,10,1, 11.9,1,1, 7.979, 10460.970, 326.626, 52785.513 23/05/12,09:12:03,13,10,1, 11.9,1,1, 7.979, 10460.952, 326.655, 52785.519 23/05/12,09:12:03,14,10,1, 11.9,1,1, 7.979, 10460.932, 326.613, 52785.519 23/05/12,09:12:03,15,10,1, 11.9,1,1, 7.979, 10460.930, 326.614, 52785.500 23/05/12,09:12:03,16,10,1, 11.9,1,1, 7.979, 10460.932, 326.610, 52785.484 23/05/12,09:12:03,17,10,1, 11.9,1,1, 7.979, 10460.966, 326.621, 52785.492 23/05/12,09:12:03,18,10,1, 11.9,1,1, 7.979, 10460.944, 326.637, 52785.501 23/05/12,09:12:03,19,10,1, 11.9,1,1, 7.979, 10460.942, 326.631, 52785.469 23/05/12,09:12:04,00,10,1, 11.9,1,1, 7.973, 10460.937, 326.631, 52785.469 23/05/12,09:12:04,01,10,1, 11.9,1,1, 7.973, 10460.940, 326.636, 52785.489 23/05/12,09:12:04,02,10,1, 11.9,1,1, 7.973, 10460.948, 326.622, 52785.456 23/05/12,09:12:04,03,10,1, 11.9,1,1, 7.973, 10460.922, 326.626, 52785.471 23/05/12,09:12:04,04,10,1, 11.9,1,1, 7.973, 10460.933, 326.645, 52785.472 23/05/12,09:12:04,05,10,1, 11.9,1,1, 7.973, 10460.936, 326.618, 52785.467 23/05/12,09:12:04,06,10,1, 11.9,1,1, 7.973, 10460.928, 326.640, 52785.485 23/05/12,09:12:04,07,10,1, 11.9,1,1, 7.973, 10460.910, 326.631, 52785.516 23/05/12,09:12:04,08,10,1, 11.9,1,1, 7.973, 10460.900, 326.630, 52785.460 23/05/12,09:12:04,09,10,1, 11.9,1,1, 7.973, 10460.918, 326.616, 52785.471 23/05/12,09:12:04,10,10,1, 11.9,1,1, 7.973, 10460.889, 326.636, 52785.599 23/05/12,09:12:04,11,10,1, 11.9,1,1, 7.973, 10460.918, 326.627, 52785.454 23/05/12,09:12:04,12,10,1, 11.9,1,1, 7.973, 10460.916, 326.600, 52785.479 23/05/12,09:12:04,13,10,1, 11.9,1,1, 7.973, 10460.880, 326.600, 52785.458 23/05/12,09:12:04,14,10,1, 11.9,1,1, 7.973, 10460.911, 326.583, 52785.448 23/05/12,09:12:04,15,10,1, 11.9,1,1, 7.973, 10460.919, 326.590, 52785.442 23/05/12,09:12:04,16,10,1, 11.9,1,1, 7.973, 10460.930, 326.581, 52785.445 23/05/12,09:12:04,17,10,1, 11.9,1,1, 7.973, 10460.896, 326.602, 52785.431 23/05/12,09:12:04,18,10,1, 11.9,1,1, 7.973, 10460.898, 326.616, 52785.493 23/05/12,09:12:04,19,10,1, 11.9,1,1, 7.973, 10460.933, 326.586, 52785.502 23/05/12,09:12:05,00,10,1, 11.9,1,1, 7.975, 10460.929, 326.586, 52785.502 23/05/12,09:12:05,01,10,1, 11.9,1,1, 7.975, 10460.915, 326.593, 52785.453 23/05/12,09:12:05,02,10,1, 11.9,1,1, 7.975, 10460.888, 326.573, 52785.441 23/05/12,09:12:05,03,10,1, 11.9,1,1, 7.975, 10460.889, 326.596, 52785.469 23/05/12,09:12:05,04,10,1, 11.9,1,1, 7.975, 10460.893, 326.559, 52785.497 23/05/12,09:12:05,05,10,1, 11.9,1,1, 7.975, 10460.871, 326.554, 52785.451 23/05/12,09:12:05,06,10,1, 11.9,1,1, 7.975, 10460.884, 326.556, 52785.512 23/05/12,09:12:05,07,10,1, 11.9,1,1, 7.975, 10460.874, 326.584, 52785.454 23/05/12,09:12:05,08,10,1, 11.9,1,1, 7.975, 10460.882, 326.536, 52785.483 23/05/12,09:12:05,09,10,1, 11.9,1,1, 7.975, 10460.888, 326.547, 52785.389 23/05/12,09:12:05,10,10,1, 11.9,1,1, 7.975, 10460.898, 326.544, 52785.446 23/05/12,09:12:05,11,10,1, 11.9,1,1, 7.975, 10460.856, 326.543, 52785.532 23/05/12,09:12:05,12,10,1, 11.9,1,1, 7.975, 10460.893, 326.526, 52785.352 23/05/12,09:12:05,13,10,1, 11.9,1,1, 7.975, 10460.877, 326.538, 52785.427 23/05/12,09:12:05,14,10,1, 11.9,1,1, 7.975, 10460.896, 326.524, 52785.389 23/05/12,09:12:05,15,10,1, 11.9,1,1, 7.975, 10460.878, 326.527, 52785.421 23/05/12,09:12:05,16,10,1, 11.9,1,1, 7.975, 10460.906, 326.520, 52785.403 23/05/12,09:12:05,17,10,1, 11.9,1,1, 7.975, 10460.873, 326.510, 52785.385 23/05/12,09:12:05,18,10,1, 11.9,1,1, 7.975, 10460.884, 326.516, 52785.419 23/05/12,09:12:05,19,10,1, 11.9,1,1, 7.975, 10460.879, 326.526, 52785.397 23/05/12,09:12:06,00,10,1, 11.9,1,1, 7.977, 10460.879, 326.526, 52785.397 23/05/12,09:12:06,01,10,1, 11.9,1,1, 7.977, 10460.911, 326.524, 52785.412 23/05/12,09:12:06,02,10,1, 11.9,1,1, 7.977, 10460.890, 326.521, 52785.442 23/05/12,09:12:06,03,10,1, 11.9,1,1, 7.977, 10460.897, 326.482, 52785.424 23/05/12,09:12:06,04,10,1, 11.9,1,1, 7.977, 10460.907, 326.488, 52785.412 23/05/12,09:12:06,05,10,1, 11.9,1,1, 7.977, 10460.892, 326.475, 52785.451 23/05/12,09:12:06,06,10,1, 11.9,1,1, 7.977, 10460.878, 326.451, 52785.418 23/05/12,09:12:06,07,10,1, 11.9,1,1, 7.977, 10460.916, 326.469, 52785.417 23/05/12,09:12:06,08,10,1, 11.9,1,1, 7.977, 10460.884, 326.448, 52785.383 23/05/12,09:12:06,09,10,1, 11.9,1,1, 7.977, 10460.889, 326.473, 52785.464 23/05/12,09:12:06,10,10,1, 11.9,1,1, 7.977, 10460.911, 326.442, 52785.463 23/05/12,09:12:06,11,10,1, 11.9,1,1, 7.977, 10460.892, 326.425, 52785.412 23/05/12,09:12:06,12,10,1, 11.9,1,1, 7.977, 10460.911, 326.403, 52785.382 23/05/12,09:12:06,13,10,1, 11.9,1,1, 7.977, 10460.915, 326.418, 52785.409 23/05/12,09:12:06,14,10,1, 11.9,1,1, 7.977, 10460.919, 326.395, 52785.398 23/05/12,09:12:06,15,10,1, 11.9,1,1, 7.977, 10460.934, 326.397, 52785.403 23/05/12,09:12:06,16,10,1, 11.9,1,1, 7.977, 10460.925, 326.396, 52785.388 23/05/12,09:12:06,17,10,1, 11.9,1,1, 7.977, 10460.916, 326.364, 52785.393 23/05/12,09:12:06,18,10,1, 11.9,1,1, 7.977, 10460.919, 326.378, 52785.378 23/05/12,09:12:06,19,10,1, 11.9,1,1, 7.977, 10460.914, 326.366, 52785.388 23/05/12,09:12:07,00,10,1, 11.9,1,1, 7.976, 10460.912, 326.366, 52785.388 23/05/12,09:12:07,01,10,1, 11.9,1,1, 7.976, 10460.974, 326.361, 52785.499 23/05/12,09:12:07,02,10,1, 11.9,1,1, 7.976, 10460.950, 326.352, 52785.186 23/05/12,09:12:07,03,10,1, 11.9,1,1, 7.976, 10460.927, 326.328, 52785.432 23/05/12,09:12:07,04,10,1, 11.9,1,1, 7.976, 10460.934, 326.343, 52785.400 23/05/12,09:12:07,05,10,1, 11.9,1,1, 7.976, 10460.946, 326.340, 52785.377 23/05/12,09:12:07,06,10,1, 11.9,1,1, 7.976, 10460.961, 326.320, 52785.356 23/05/12,09:12:07,07,10,1, 11.9,1,1, 7.976, 10460.986, 326.360, 52785.346 23/05/12,09:12:07,08,10,1, 11.9,1,1, 7.976, 10460.974, 326.323, 52785.358 23/05/12,09:12:07,09,10,1, 11.9,1,1, 7.976, 10460.970, 326.300, 52785.355 23/05/12,09:12:07,10,10,1, 11.9,1,1, 7.976, 10460.995, 326.283, 52785.332 23/05/12,09:12:07,11,10,1, 11.9,1,1, 7.976, 10460.990, 326.275, 52785.341 23/05/12,09:12:07,12,10,1, 11.9,1,1, 7.976, 10461.007, 326.289, 52785.349 23/05/12,09:12:07,13,10,1, 11.9,1,1, 7.976, 10461.023, 326.287, 52785.289 23/05/12,09:12:07,14,10,1, 11.9,1,1, 7.976, 10461.020, 326.282, 52785.369 23/05/12,09:12:07,15,10,1, 11.9,1,1, 7.976, 10461.018, 326.276, 52785.326 23/05/12,09:12:07,16,10,1, 11.9,1,1, 7.976, 10461.028, 326.273, 52785.347 23/05/12,09:12:07,17,10,1, 11.9,1,1, 7.976, 10461.042, 326.258, 52785.318 23/05/12,09:12:07,18,10,1, 11.9,1,1, 7.976, 10461.034, 326.240, 52785.312 23/05/12,09:12:07,19,10,1, 11.9,1,1, 7.976, 10461.062, 326.248, 52785.343 23/05/12,09:12:08,00,10,1, 11.9,1,1, 7.976, 10461.062, 326.248, 52785.343 23/05/12,09:12:08,01,10,1, 11.9,1,1, 7.976, 10461.073, 326.220, 52785.289 23/05/12,09:12:08,02,10,1, 11.9,1,1, 7.976, 10461.080, 326.206, 52785.318 23/05/12,09:12:08,03,10,1, 11.9,1,1, 7.976, 10461.066, 326.208, 52785.318 23/05/12,09:12:08,04,10,1, 11.9,1,1, 7.976, 10461.064, 326.180, 52785.279 23/05/12,09:12:08,05,10,1, 11.9,1,1, 7.976, 10461.075, 326.166, 52785.300 23/05/12,09:12:08,06,10,1, 11.9,1,1, 7.976, 10461.092, 326.173, 52785.306 23/05/12,09:12:08,07,10,1, 11.9,1,1, 7.976, 10461.090, 326.133, 52785.312 23/05/12,09:12:08,08,10,1, 11.9,1,1, 7.976, 10461.100, 326.141, 52785.331 23/05/12,09:12:08,09,10,1, 11.9,1,1, 7.976, 10461.123, 326.133, 52785.308 23/05/12,09:12:08,10,10,1, 11.9,1,1, 7.976, 10461.110, 326.120, 52785.292 23/05/12,09:12:08,11,10,1, 11.9,1,1, 7.976, 10461.110, 326.119, 52785.278 23/05/12,09:12:08,12,10,1, 11.9,1,1, 7.976, 10461.119, 326.108, 52785.309 23/05/12,09:12:08,13,10,1, 11.9,1,1, 7.976, 10461.120, 326.091, 52785.241 23/05/12,09:12:08,14,10,1, 11.9,1,1, 7.976, 10461.115, 326.103, 52785.257 23/05/12,09:12:08,15,10,1, 11.9,1,1, 7.976, 10461.151, 326.104, 52785.271 23/05/12,09:12:08,16,10,1, 11.9,1,1, 7.976, 10461.160, 326.127, 52785.240 23/05/12,09:12:08,17,10,1, 11.9,1,1, 7.976, 10461.169, 326.084, 52785.253 23/05/12,09:12:08,18,10,1, 11.9,1,1, 7.976, 10461.158, 326.087, 52785.260 23/05/12,09:12:08,19,10,1, 11.9,1,1, 7.976, 10461.157, 326.072, 52785.292 23/05/12,09:12:09,00,10,1, 11.9,1,1, 7.976, 10461.154, 326.072, 52785.292 23/05/12,09:12:09,01,10,1, 11.9,1,1, 7.976, 10461.176, 326.047, 52785.271 23/05/12,09:12:09,02,10,1, 11.9,1,1, 7.976, 10461.195, 326.056, 52785.336 23/05/12,09:12:09,03,10,1, 11.9,1,1, 7.976, 10461.198, 326.025, 52785.253 23/05/12,09:12:09,04,10,1, 11.9,1,1, 7.976, 10461.187, 326.028, 52785.279 23/05/12,09:12:09,05,10,1, 11.9,1,1, 7.976, 10461.198, 326.042, 52785.279 23/05/12,09:12:09,06,10,1, 11.9,1,1, 7.976, 10461.230, 325.995, 52785.245 23/05/12,09:12:09,07,10,1, 11.9,1,1, 7.976, 10461.234, 326.009, 52785.264 23/05/12,09:12:09,08,10,1, 11.9,1,1, 7.976, 10461.234, 326.011, 52785.255 23/05/12,09:12:09,09,10,1, 11.9,1,1, 7.976, 10461.233, 325.995, 52785.246 23/05/12,09:12:09,10,10,1, 11.9,1,1, 7.976, 10461.256, 325.998, 52785.300 23/05/12,09:12:09,11,10,1, 11.9,1,1, 7.976, 10461.207, 325.987, 52785.240 23/05/12,09:12:09,12,10,1, 11.9,1,1, 7.976, 10461.252, 325.982, 52785.211 23/05/12,09:12:09,13,10,1, 11.9,1,1, 7.976, 10461.256, 325.955, 52785.218 23/05/12,09:12:09,14,10,1, 11.9,1,1, 7.976, 10461.265, 325.971, 52785.219 23/05/12,09:12:09,15,10,1, 11.9,1,1, 7.976, 10461.281, 325.954, 52785.229 23/05/12,09:12:09,16,10,1, 11.9,1,1, 7.976, 10461.285, 325.969, 52785.226 23/05/12,09:12:09,17,10,1, 11.9,1,1, 7.976, 10461.292, 325.946, 52785.256 23/05/12,09:12:09,18,10,1, 11.9,1,1, 7.976, 10461.288, 325.964, 52785.214 23/05/12,09:12:09,19,10,1, 11.9,1,1, 7.976, 10461.314, 325.929, 52785.170 23/05/12,09:12:10,00,10,1, 11.9,1,1, 7.975, 10461.313, 325.929, 52785.170 23/05/12,09:12:10,01,10,1, 11.9,1,1, 7.975, 10461.322, 325.948, 52785.209 23/05/12,09:12:10,02,10,1, 11.9,1,1, 7.975, 10461.340, 325.961, 52785.202 23/05/12,09:12:10,03,10,1, 11.9,1,1, 7.975, 10461.316, 325.943, 52785.199 23/05/12,09:12:10,04,10,1, 11.9,1,1, 7.975, 10461.343, 325.902, 52785.165 23/05/12,09:12:10,05,10,1, 11.9,1,1, 7.975, 10461.373, 325.919, 52785.208 23/05/12,09:12:10,06,10,1, 11.9,1,1, 7.975, 10461.364, 325.905, 52785.164 23/05/12,09:12:10,07,10,1, 11.9,1,1, 7.975, 10461.364, 325.912, 52785.177 23/05/12,09:12:10,08,10,1, 11.9,1,1, 7.975, 10461.358, 325.910, 52785.146 23/05/12,09:12:10,09,10,1, 11.9,1,1, 7.975, 10461.348, 325.903, 52785.174 23/05/12,09:12:10,10,10,1, 11.9,1,1, 7.975, 10461.354, 325.897, 52785.146 23/05/12,09:12:10,11,10,1, 11.9,1,1, 7.975, 10461.372, 325.915, 52785.207 23/05/12,09:12:10,12,10,1, 11.9,1,1, 7.975, 10461.374, 325.919, 52785.161 23/05/12,09:12:10,13,10,1, 11.9,1,1, 7.975, 10461.355, 325.916, 52785.141 23/05/12,09:12:10,14,10,1, 11.9,1,1, 7.975, 10461.400, 325.894, 52785.148 23/05/12,09:12:10,15,10,1, 11.9,1,1, 7.975, 10461.373, 325.872, 52785.115 23/05/12,09:12:10,16,10,1, 11.9,1,1, 7.975, 10461.385, 325.909, 52785.157 23/05/12,09:12:10,17,10,1, 11.9,1,1, 7.975, 10461.411, 325.888, 52785.151 23/05/12,09:12:10,18,10,1, 11.9,1,1, 7.975, 10461.428, 325.883, 52785.162 23/05/12,09:12:10,19,10,1, 11.9,1,1, 7.975, 10461.443, 325.882, 52785.142 23/05/12,09:12:11,00,10,1, 11.9,1,1, 7.976, 10461.438, 325.882, 52785.142 23/05/12,09:12:11,01,10,1, 11.9,1,1, 7.976, 10461.426, 325.865, 52785.123 23/05/12,09:12:11,02,10,1, 11.9,1,1, 7.976, 10461.414, 325.856, 52785.107 23/05/12,09:12:11,03,10,1, 11.9,1,1, 7.976, 10461.419, 325.860, 52785.130 23/05/12,09:12:11,04,10,1, 11.9,1,1, 7.976, 10461.432, 325.873, 52785.154 23/05/12,09:12:11,05,10,1, 11.9,1,1, 7.976, 10461.441, 325.873, 52785.187 23/05/12,09:12:11,06,10,1, 11.9,1,1, 7.976, 10461.439, 325.846, 52785.181 23/05/12,09:12:11,07,10,1, 11.9,1,1, 7.976, 10461.445, 325.842, 52785.101 23/05/12,09:12:11,08,10,1, 11.9,1,1, 7.976, 10461.453, 325.868, 52785.168 23/05/12,09:12:11,09,10,1, 11.9,1,1, 7.976, 10461.470, 325.878, 52785.156 23/05/12,09:12:11,10,10,1, 11.9,1,1, 7.976, 10461.455, 325.840, 52785.159 23/05/12,09:12:11,11,10,1, 11.9,1,1, 7.976, 10461.472, 325.854, 52785.178 23/05/12,09:12:11,12,10,1, 11.9,1,1, 7.976, 10461.455, 325.870, 52785.140 23/05/12,09:12:11,13,10,1, 11.9,1,1, 7.976, 10461.445, 325.868, 52785.149 23/05/12,09:12:11,14,10,1, 11.9,1,1, 7.976, 10461.477, 325.887, 52785.152 23/05/12,09:12:11,15,10,1, 11.9,1,1, 7.976, 10461.467, 325.829, 52785.108 23/05/12,09:12:11,16,10,1, 11.9,1,1, 7.976, 10461.494, 325.860, 52785.146 23/05/12,09:12:11,17,10,1, 11.9,1,1, 7.976, 10461.491, 325.858, 52785.138 23/05/12,09:12:11,18,10,1, 11.9,1,1, 7.976, 10461.500, 325.875, 52785.146 23/05/12,09:12:11,19,10,1, 11.9,1,1, 7.976, 10461.470, 325.863, 52785.137 23/05/12,09:12:12,00,10,1, 11.9,1,1, 7.976, 10461.463, 325.863, 52785.137 23/05/12,09:12:12,01,10,1, 11.9,1,1, 7.976, 10461.484, 325.853, 52785.135 23/05/12,09:12:12,02,10,1, 11.9,1,1, 7.976, 10461.483, 325.839, 52785.125 23/05/12,09:12:12,03,10,1, 11.9,1,1, 7.976, 10461.488, 325.857, 52785.111 23/05/12,09:12:12,04,10,1, 11.9,1,1, 7.976, 10461.467, 325.875, 52785.099 23/05/12,09:12:12,05,10,1, 11.9,1,1, 7.976, 10461.475, 325.864, 52785.059 23/05/12,09:12:12,06,10,1, 11.9,1,1, 7.976, 10461.537, 325.872, 52785.174 23/05/12,09:12:12,07,10,1, 11.9,1,1, 7.976, 10461.523, 325.870, 52785.087 23/05/12,09:12:12,08,10,1, 11.9,1,1, 7.976, 10461.499, 325.885, 52785.120 23/05/12,09:12:12,09,10,1, 11.9,1,1, 7.976, 10461.511, 325.862, 52785.143 23/05/12,09:12:12,10,10,1, 11.9,1,1, 7.976, 10461.500, 325.857, 52785.139 23/05/12,09:12:12,11,10,1, 11.9,1,1, 7.976, 10461.487, 325.911, 52785.177 23/05/12,09:12:12,12,10,1, 11.9,1,1, 7.976, 10461.500, 325.880, 52785.102 23/05/12,09:12:12,13,10,1, 11.9,1,1, 7.976, 10461.535, 325.867, 52785.155 23/05/12,09:12:12,14,10,1, 11.9,1,1, 7.976, 10461.501, 325.866, 52785.132 23/05/12,09:12:12,15,10,1, 11.9,1,1, 7.976, 10461.521, 325.862, 52785.123 23/05/12,09:12:12,16,10,1, 11.9,1,1, 7.976, 10461.511, 325.878, 52785.150 23/05/12,09:12:12,17,10,1, 11.9,1,1, 7.976, 10461.529, 325.903, 52785.148 23/05/12,09:12:12,18,10,1, 11.9,1,1, 7.976, 10461.534, 325.878, 52785.108 23/05/12,09:12:12,19,10,1, 11.9,1,1, 7.976, 10461.527, 325.899, 52785.109 23/05/12,09:12:13,00,10,1, 11.9,1,1, 7.973, 10461.521, 325.899, 52785.109 23/05/12,09:12:13,01,10,1, 11.9,1,1, 7.973, 10461.524, 325.896, 52785.117 23/05/12,09:12:13,02,10,1, 11.9,1,1, 7.973, 10461.517, 325.899, 52785.102 23/05/12,09:12:13,03,10,1, 11.9,1,1, 7.973, 10461.524, 325.916, 52785.096 23/05/12,09:12:13,04,10,1, 11.9,1,1, 7.973, 10461.524, 325.879, 52785.122 23/05/12,09:12:13,05,10,1, 11.9,1,1, 7.973, 10461.540, 325.884, 52785.132 23/05/12,09:12:13,06,10,1, 11.9,1,1, 7.973, 10461.554, 325.925, 52785.144 23/05/12,09:12:13,07,10,1, 11.9,1,1, 7.973, 10461.552, 325.891, 52785.083 23/05/12,09:12:13,08,10,1, 11.9,1,1, 7.973, 10461.549, 325.901, 52785.082 23/05/12,09:12:13,09,10,1, 11.9,1,1, 7.973, 10461.532, 325.926, 52785.104 23/05/12,09:12:13,10,10,1, 11.9,1,1, 7.973, 10461.552, 325.895, 52785.150 23/05/12,09:12:13,11,10,1, 11.9,1,1, 7.973, 10461.562, 325.929, 52785.137 23/05/12,09:12:13,12,10,1, 11.9,1,1, 7.973, 10461.560, 325.938, 52785.110 23/05/12,09:12:13,13,10,1, 11.9,1,1, 7.973, 10461.589, 325.948, 52785.166 23/05/12,09:12:13,14,10,1, 11.9,1,1, 7.973, 10461.554, 325.923, 52785.133 23/05/12,09:12:13,15,10,1, 11.9,1,1, 7.973, 10461.575, 325.912, 52785.115 23/05/12,09:12:13,16,10,1, 11.9,1,1, 7.973, 10461.564, 325.938, 52785.099 23/05/12,09:12:13,17,10,1, 11.9,1,1, 7.973, 10461.555, 325.961, 52785.080 23/05/12,09:12:13,18,10,1, 11.9,1,1, 7.973, 10461.562, 325.944, 52785.084 23/05/12,09:12:13,19,10,1, 11.9,1,1, 7.973, 10461.559, 325.958, 52785.106 23/05/12,09:12:14,00,11,1, 11.9,1,1, 7.978, 10461.555, 325.958, 52785.106 23/05/12,09:12:14,01,11,1, 11.9,1,1, 7.978, 10461.557, 325.957, 52785.092 23/05/12,09:12:14,02,11,1, 11.9,1,1, 7.978, 10461.575, 325.966, 52785.104 23/05/12,09:12:14,03,11,1, 11.9,1,1, 7.978, 10461.571, 326.009, 52785.123 23/05/12,09:12:14,04,11,1, 11.9,1,1, 7.978, 10461.564, 325.965, 52785.068 23/05/12,09:12:14,05,11,1, 11.9,1,1, 7.978, 10461.545, 325.964, 52785.103 23/05/12,09:12:14,06,11,1, 11.9,1,1, 7.978, 10461.562, 325.987, 52785.085 23/05/12,09:12:14,07,11,1, 11.9,1,1, 7.978, 10461.584, 325.965, 52785.095 23/05/12,09:12:14,08,11,1, 11.9,1,1, 7.978, 10461.547, 325.973, 52785.064 23/05/12,09:12:14,09,11,1, 11.9,1,1, 7.978, 10461.555, 325.992, 52785.138 23/05/12,09:12:14,10,11,1, 11.9,1,1, 7.978, 10461.563, 325.974, 52785.084 23/05/12,09:12:14,11,11,1, 11.9,1,1, 7.978, 10461.579, 325.958, 52785.098 23/05/12,09:12:14,12,11,1, 11.9,1,1, 7.978, 10461.590, 325.990, 52785.121 23/05/12,09:12:14,13,11,1, 11.9,1,1, 7.978, 10461.583, 325.966, 52785.078 23/05/12,09:12:14,14,11,1, 11.9,1,1, 7.978, 10461.590, 325.996, 52785.109 23/05/12,09:12:14,15,11,1, 11.9,1,1, 7.978, 10461.588, 326.017, 52785.087 23/05/12,09:12:14,16,11,1, 11.9,1,1, 7.978, 10461.606, 325.995, 52785.116 23/05/12,09:12:14,17,11,1, 11.9,1,1, 7.978, 10461.590, 326.008, 52785.110 23/05/12,09:12:14,18,11,1, 11.9,1,1, 7.978, 10461.617, 326.000, 52785.080 23/05/12,09:12:14,19,11,1, 11.9,1,1, 7.978, 10461.614, 326.023, 52785.102 23/05/12,09:12:15,00,10,1, 11.9,1,1, 7.975, 10461.613, 326.023, 52785.102 23/05/12,09:12:15,01,10,1, 11.9,1,1, 7.975, 10461.600, 326.023, 52785.085 23/05/12,09:12:15,02,10,1, 11.9,1,1, 7.975, 10461.624, 326.023, 52785.075 23/05/12,09:12:15,03,10,1, 11.9,1,1, 7.975, 10461.608, 326.033, 52785.098 23/05/12,09:12:15,04,10,1, 11.9,1,1, 7.975, 10461.630, 326.043, 52785.108 23/05/12,09:12:15,05,10,1, 11.9,1,1, 7.975, 10461.627, 326.033, 52785.059 23/05/12,09:12:15,06,10,1, 11.9,1,1, 7.975, 10461.630, 326.018, 52785.036 23/05/12,09:12:15,07,10,1, 11.9,1,1, 7.975, 10461.617, 326.037, 52785.094 23/05/12,09:12:15,08,10,1, 11.9,1,1, 7.975, 10461.642, 326.027, 52785.109 23/05/12,09:12:15,09,10,1, 11.9,1,1, 7.975, 10461.646, 326.078, 52785.088 23/05/12,09:12:15,10,10,1, 11.9,1,1, 7.975, 10461.665, 326.055, 52785.091 23/05/12,09:12:15,11,10,1, 11.9,1,1, 7.975, 10461.646, 326.033, 52785.067 23/05/12,09:12:15,12,10,1, 11.9,1,1, 7.975, 10461.649, 326.058, 52785.081 23/05/12,09:12:15,13,10,1, 11.9,1,1, 7.975, 10461.645, 326.033, 52785.087 23/05/12,09:12:15,14,10,1, 11.9,1,1, 7.975, 10461.646, 326.052, 52785.082 23/05/12,09:12:15,15,10,1, 11.9,1,1, 7.975, 10461.671, 326.079, 52785.039 23/05/12,09:12:15,16,10,1, 11.9,1,1, 7.975, 10461.650, 326.036, 52785.094 23/05/12,09:12:15,17,10,1, 11.9,1,1, 7.975, 10461.638, 326.073, 52785.112 23/05/12,09:12:15,18,10,1, 11.9,1,1, 7.975, 10461.658, 326.056, 52785.079 23/05/12,09:12:15,19,10,1, 11.9,1,1, 7.975, 10461.677, 326.088, 52785.097 23/05/12,09:12:16,00,10,1, 11.9,1,1, 7.974, 10461.671, 326.088, 52785.097 23/05/12,09:12:16,01,10,1, 11.9,1,1, 7.974, 10461.681, 326.094, 52785.142 23/05/12,09:12:16,02,10,1, 11.9,1,1, 7.974, 10461.692, 326.055, 52785.087 23/05/12,09:12:16,03,10,1, 11.9,1,1, 7.974, 10461.702, 326.083, 52785.083 23/05/12,09:12:16,04,10,1, 11.9,1,1, 7.974, 10461.683, 326.078, 52785.114 23/05/12,09:12:16,05,10,1, 11.9,1,1, 7.974, 10461.697, 326.068, 52785.081 23/05/12,09:12:16,06,10,1, 11.9,1,1, 7.974, 10461.694, 326.104, 52785.120 23/05/12,09:12:16,07,10,1, 11.9,1,1, 7.974, 10461.705, 326.097, 52785.046 23/05/12,09:12:16,08,10,1, 11.9,1,1, 7.974, 10461.696, 326.090, 52785.079 23/05/12,09:12:16,09,10,1, 11.9,1,1, 7.974, 10461.727, 326.100, 52785.068 23/05/12,09:12:16,10,10,1, 11.9,1,1, 7.974, 10461.711, 326.117, 52785.069 23/05/12,09:12:16,11,10,1, 11.9,1,1, 7.974, 10461.719, 326.101, 52785.069 23/05/12,09:12:16,12,10,1, 11.9,1,1, 7.974, 10461.733, 326.109, 52785.086 23/05/12,09:12:16,13,10,1, 11.9,1,1, 7.974, 10461.723, 326.099, 52785.009 23/05/12,09:12:16,14,10,1, 11.9,1,1, 7.974, 10461.710, 326.094, 52785.038 23/05/12,09:12:16,15,10,1, 11.9,1,1, 7.974, 10461.724, 326.113, 52785.037 23/05/12,09:12:16,16,10,1, 11.9,1,1, 7.974, 10461.727, 326.114, 52785.051 23/05/12,09:12:16,17,10,1, 11.9,1,1, 7.974, 10461.735, 326.101, 52785.040 23/05/12,09:12:16,18,10,1, 11.9,1,1, 7.974, 10461.740, 326.109, 52785.052 23/05/12,09:12:16,19,10,1, 11.9,1,1, 7.974, 10461.754, 326.099, 52785.055 23/05/12,09:12:17,00,11,1, 11.9,1,1, 7.974, 10461.746, 326.099, 52785.055 23/05/12,09:12:17,01,11,1, 11.9,1,1, 7.974, 10461.751, 326.126, 52785.011 23/05/12,09:12:17,02,11,1, 11.9,1,1, 7.974, 10461.767, 326.094, 52785.043 23/05/12,09:12:17,03,11,1, 11.9,1,1, 7.974, 10461.740, 326.100, 52785.064 23/05/12,09:12:17,04,11,1, 11.9,1,1, 7.974, 10461.764, 326.105, 52785.036 23/05/12,09:12:17,05,11,1, 11.9,1,1, 7.974, 10461.757, 326.097, 52785.053 23/05/12,09:12:17,06,11,1, 11.9,1,1, 7.974, 10461.763, 326.108, 52785.074 23/05/12,09:12:17,07,11,1, 11.9,1,1, 7.974, 10461.778, 326.100, 52785.024 23/05/12,09:12:17,08,11,1, 11.9,1,1, 7.974, 10461.749, 326.104, 52785.077 23/05/12,09:12:17,09,11,1, 11.9,1,1, 7.974, 10461.788, 326.086, 52785.038 23/05/12,09:12:17,10,11,1, 11.9,1,1, 7.974, 10461.790, 326.103, 52785.014 23/05/12,09:12:17,11,11,1, 11.9,1,1, 7.974, 10461.802, 326.070, 52785.007 23/05/12,09:12:17,12,11,1, 11.9,1,1, 7.974, 10461.765, 326.091, 52785.010 23/05/12,09:12:17,13,11,1, 11.9,1,1, 7.974, 10461.794, 326.088, 52785.057 23/05/12,09:12:17,14,11,1, 11.9,1,1, 7.974, 10461.781, 326.089, 52785.045 23/05/12,09:12:17,15,11,1, 11.9,1,1, 7.974, 10461.798, 326.100, 52785.022 23/05/12,09:12:17,16,11,1, 11.9,1,1, 7.974, 10461.799, 326.081, 52785.030 23/05/12,09:12:17,17,11,1, 11.9,1,1, 7.974, 10461.786, 326.053, 52785.003 23/05/12,09:12:17,18,11,1, 11.9,1,1, 7.974, 10461.796, 326.064, 52784.993 23/05/12,09:12:17,19,11,1, 11.9,1,1, 7.974, 10461.799, 326.058, 52785.004 23/05/12,09:12:18,00,11,1, 11.8,1,1, 7.971, 10461.797, 326.058, 52785.004 23/05/12,09:12:18,01,11,1, 11.8,1,1, 7.971, 10461.796, 326.029, 52784.982 23/05/12,09:12:18,02,11,1, 11.8,1,1, 7.971, 10461.825, 326.058, 52784.971 23/05/12,09:12:18,03,11,1, 11.8,1,1, 7.971, 10461.808, 326.052, 52785.004 23/05/12,09:12:18,04,11,1, 11.8,1,1, 7.971, 10461.817, 326.040, 52785.015 23/05/12,09:12:18,05,11,1, 11.8,1,1, 7.971, 10461.831, 326.024, 52784.991 23/05/12,09:12:18,06,11,1, 11.8,1,1, 7.971, 10461.824, 326.001, 52784.967 23/05/12,09:12:18,07,11,1, 11.8,1,1, 7.971, 10461.843, 326.015, 52784.996 23/05/12,09:12:18,08,11,1, 11.8,1,1, 7.971, 10461.830, 326.009, 52784.968 23/05/12,09:12:18,09,11,1, 11.8,1,1, 7.971, 10461.821, 325.992, 52784.982 23/05/12,09:12:18,10,11,1, 11.8,1,1, 7.971, 10461.825, 326.017, 52784.994 23/05/12,09:12:18,11,11,1, 11.8,1,1, 7.971, 10461.833, 326.001, 52784.939 23/05/12,09:12:18,12,11,1, 11.8,1,1, 7.971, 10461.831, 325.999, 52784.985 23/05/12,09:12:18,13,11,1, 11.8,1,1, 7.971, 10461.831, 325.987, 52784.935 23/05/12,09:12:18,14,11,1, 11.8,1,1, 7.971, 10461.829, 325.969, 52784.951 23/05/12,09:12:18,15,11,1, 11.8,1,1, 7.971, 10461.837, 325.953, 52785.010 23/05/12,09:12:18,16,11,1, 11.8,1,1, 7.971, 10461.848, 325.930, 52784.920 23/05/12,09:12:18,17,11,1, 11.8,1,1, 7.971, 10461.855, 325.948, 52784.920 23/05/12,09:12:18,18,11,1, 11.8,1,1, 7.971, 10461.836, 325.957, 52784.962 23/05/12,09:12:18,19,11,1, 11.8,1,1, 7.971, 10461.845, 325.927, 52784.916 23/05/12,09:12:19,00,11,1, 11.8,1,1, 7.976, 10461.838, 325.927, 52784.916 23/05/12,09:12:19,01,11,1, 11.8,1,1, 7.976, 10461.854, 325.931, 52784.931 23/05/12,09:12:19,02,11,1, 11.8,1,1, 7.976, 10461.855, 325.865, 52784.920 23/05/12,09:12:19,03,11,1, 11.8,1,1, 7.976, 10461.852, 325.902, 52784.883 23/05/12,09:12:19,04,11,1, 11.8,1,1, 7.976, 10461.867, 325.905, 52784.936 23/05/12,09:12:19,05,11,1, 11.8,1,1, 7.976, 10461.857, 325.866, 52784.866 23/05/12,09:12:19,06,11,1, 11.8,1,1, 7.976, 10461.860, 325.850, 52784.868 23/05/12,09:12:19,07,11,1, 11.8,1,1, 7.976, 10461.852, 325.858, 52784.867 23/05/12,09:12:19,08,11,1, 11.8,1,1, 7.976, 10461.882, 325.862, 52784.898 23/05/12,09:12:19,09,11,1, 11.8,1,1, 7.976, 10461.871, 325.839, 52784.879 23/05/12,09:12:19,10,11,1, 11.8,1,1, 7.976, 10461.878, 325.812, 52784.870 23/05/12,09:12:19,11,11,1, 11.8,1,1, 7.976, 10461.861, 325.810, 52784.833 23/05/12,09:12:19,12,11,1, 11.8,1,1, 7.976, 10461.861, 325.773, 52784.848 23/05/12,09:12:19,13,11,1, 11.8,1,1, 7.976, 10461.887, 325.784, 52784.889 23/05/12,09:12:19,14,11,1, 11.8,1,1, 7.976, 10461.868, 325.776, 52784.854 23/05/12,09:12:19,15,11,1, 11.8,1,1, 7.976, 10461.891, 325.772, 52784.852 23/05/12,09:12:19,16,11,1, 11.8,1,1, 7.976, 10461.878, 325.798, 52784.864 23/05/12,09:12:19,17,11,1, 11.8,1,1, 7.976, 10461.887, 325.750, 52784.854 23/05/12,09:12:19,18,11,1, 11.8,1,1, 7.976, 10461.909, 325.762, 52784.833 23/05/12,09:12:19,19,11,1, 11.8,1,1, 7.976, 10461.883, 325.719, 52784.816 23/05/12,09:12:20,00,11,1, 11.9,1,1, 7.977, 10461.880, 325.719, 52784.816 23/05/12,09:12:20,01,11,1, 11.9,1,1, 7.977, 10461.881, 325.731, 52784.797 23/05/12,09:12:20,02,11,1, 11.9,1,1, 7.977, 10461.885, 325.714, 52784.840 23/05/12,09:12:20,03,11,1, 11.9,1,1, 7.977, 10461.899, 325.703, 52784.778 23/05/12,09:12:20,04,11,1, 11.9,1,1, 7.977, 10461.928, 325.717, 52784.830 23/05/12,09:12:20,05,11,1, 11.9,1,1, 7.977, 10461.895, 325.701, 52784.773 23/05/12,09:12:20,06,11,1, 11.9,1,1, 7.977, 10461.913, 325.678, 52784.762 23/05/12,09:12:20,07,11,1, 11.9,1,1, 7.977, 10461.890, 325.660, 52784.762 23/05/12,09:12:20,08,11,1, 11.9,1,1, 7.977, 10461.920, 325.648, 52784.771 23/05/12,09:12:20,09,11,1, 11.9,1,1, 7.977, 10461.923, 325.659, 52784.741 23/05/12,09:12:20,10,11,1, 11.9,1,1, 7.977, 10461.930, 325.654, 52784.759 23/05/12,09:12:20,11,11,1, 11.9,1,1, 7.977, 10461.946, 325.647, 52784.754 23/05/12,09:12:20,12,11,1, 11.9,1,1, 7.977, 10461.944, 325.608, 52784.717 23/05/12,09:12:20,13,11,1, 11.9,1,1, 7.977, 10461.967, 325.627, 52784.815 23/05/12,09:12:20,14,11,1, 11.9,1,1, 7.977, 10461.952, 325.602, 52784.774 23/05/12,09:12:20,15,11,1, 11.9,1,1, 7.977, 10461.932, 325.576, 52784.725 23/05/12,09:12:20,16,11,1, 11.9,1,1, 7.977, 10461.955, 325.588, 52784.717 23/05/12,09:12:20,17,11,1, 11.9,1,1, 7.977, 10461.931, 325.593, 52784.745 23/05/12,09:12:20,18,11,1, 11.9,1,1, 7.977, 10461.950, 325.579, 52784.737 23/05/12,09:12:20,19,11,1, 11.9,1,1, 7.977, 10461.968, 325.534, 52784.716 23/05/12,09:12:21,00,11,1, 11.9,1,1, 7.976, 10461.963, 325.534, 52784.716 23/05/12,09:12:21,01,11,1, 11.9,1,1, 7.976, 10461.948, 325.534, 52784.734 23/05/12,09:12:21,02,11,1, 11.9,1,1, 7.976, 10461.980, 325.525, 52784.727 23/05/12,09:12:21,03,11,1, 11.9,1,1, 7.976, 10461.967, 325.522, 52784.703 23/05/12,09:12:21,04,11,1, 11.9,1,1, 7.976, 10461.959, 325.490, 52784.702 23/05/12,09:12:21,05,11,1, 11.9,1,1, 7.976, 10461.991, 325.473, 52784.693 23/05/12,09:12:21,06,11,1, 11.9,1,1, 7.976, 10461.978, 325.461, 52784.693 23/05/12,09:12:21,07,11,1, 11.9,1,1, 7.976, 10461.978, 325.456, 52784.670 23/05/12,09:12:21,08,11,1, 11.9,1,1, 7.976, 10461.988, 325.472, 52784.695 23/05/12,09:12:21,09,11,1, 11.9,1,1, 7.976, 10461.990, 325.448, 52784.635 23/05/12,09:12:21,10,11,1, 11.9,1,1, 7.976, 10461.988, 325.440, 52784.710 23/05/12,09:12:21,11,11,1, 11.9,1,1, 7.976, 10461.992, 325.438, 52784.661 23/05/12,09:12:21,12,11,1, 11.9,1,1, 7.976, 10462.000, 325.438, 52784.695 23/05/12,09:12:21,13,11,1, 11.9,1,1, 7.976, 10461.990, 325.416, 52784.629 23/05/12,09:12:21,14,11,1, 11.9,1,1, 7.976, 10461.988, 325.399, 52784.642 23/05/12,09:12:21,15,11,1, 11.9,1,1, 7.976, 10462.000, 325.402, 52784.653 23/05/12,09:12:21,16,11,1, 11.9,1,1, 7.976, 10461.988, 325.402, 52784.627 23/05/12,09:12:21,17,11,1, 11.9,1,1, 7.976, 10462.005, 325.373, 52784.609 23/05/12,09:12:21,18,11,1, 11.9,1,1, 7.976, 10462.005, 325.381, 52784.618 23/05/12,09:12:21,19,11,1, 11.9,1,1, 7.976, 10462.013, 325.373, 52784.627 23/05/12,09:12:22,00,11,1, 11.9,1,1, 7.976, 10462.005, 325.373, 52784.627 23/05/12,09:12:22,01,11,1, 11.9,1,1, 7.976, 10462.005, 325.347, 52784.642 23/05/12,09:12:22,02,11,1, 11.9,1,1, 7.976, 10462.006, 325.342, 52784.685 23/05/12,09:12:22,03,11,1, 11.9,1,1, 7.976, 10462.027, 325.325, 52784.608 23/05/12,09:12:22,04,11,1, 11.9,1,1, 7.976, 10462.001, 325.345, 52784.586 23/05/12,09:12:22,05,11,1, 11.9,1,1, 7.976, 10462.033, 325.339, 52784.599 23/05/12,09:12:22,06,11,1, 11.9,1,1, 7.976, 10462.018, 325.292, 52784.610 23/05/12,09:12:22,07,11,1, 11.9,1,1, 7.976, 10462.034, 325.312, 52784.594 23/05/12,09:12:22,08,11,1, 11.9,1,1, 7.976, 10462.042, 325.294, 52784.592 23/05/12,09:12:22,09,11,1, 11.9,1,1, 7.976, 10462.040, 325.282, 52784.599 23/05/12,09:12:22,10,11,1, 11.9,1,1, 7.976, 10462.051, 325.301, 52784.604 23/05/12,09:12:22,11,11,1, 11.9,1,1, 7.976, 10462.053, 325.289, 52784.572 23/05/12,09:12:22,12,11,1, 11.9,1,1, 7.976, 10462.048, 325.252, 52784.575 23/05/12,09:12:22,13,11,1, 11.9,1,1, 7.976, 10462.041, 325.256, 52784.598 23/05/12,09:12:22,14,11,1, 11.9,1,1, 7.976, 10462.066, 325.272, 52784.615 23/05/12,09:12:22,15,11,1, 11.9,1,1, 7.976, 10462.023, 325.257, 52784.564 23/05/12,09:12:22,16,11,1, 11.9,1,1, 7.976, 10462.038, 325.263, 52784.543 23/05/12,09:12:22,17,11,1, 11.9,1,1, 7.976, 10462.062, 325.240, 52784.565 23/05/12,09:12:22,18,11,1, 11.9,1,1, 7.976, 10462.029, 325.238, 52784.573 23/05/12,09:12:22,19,11,1, 11.9,1,1, 7.976, 10462.059, 325.234, 52784.551 23/05/12,09:12:23,00,11,1, 11.9,1,1, 7.974, 10462.055, 325.234, 52784.551 23/05/12,09:12:23,01,11,1, 11.9,1,1, 7.974, 10462.078, 325.209, 52784.575 23/05/12,09:12:23,02,11,1, 11.9,1,1, 7.974, 10462.072, 325.205, 52784.536 23/05/12,09:12:23,03,11,1, 11.9,1,1, 7.974, 10462.057, 325.195, 52784.555 23/05/12,09:12:23,04,11,1, 11.9,1,1, 7.974, 10462.051, 325.188, 52784.578 23/05/12,09:12:23,05,11,1, 11.9,1,1, 7.974, 10462.060, 325.189, 52784.571 23/05/12,09:12:23,06,11,1, 11.9,1,1, 7.974, 10462.055, 325.170, 52784.513 23/05/12,09:12:23,07,11,1, 11.9,1,1, 7.974, 10462.087, 325.161, 52784.564 23/05/12,09:12:23,08,11,1, 11.9,1,1, 7.974, 10462.075, 325.172, 52784.494 23/05/12,09:12:23,09,11,1, 11.9,1,1, 7.974, 10462.072, 325.167, 52784.539 23/05/12,09:12:23,10,11,1, 11.9,1,1, 7.974, 10462.076, 325.151, 52784.526 23/05/12,09:12:23,11,11,1, 11.9,1,1, 7.974, 10462.079, 325.136, 52784.522 23/05/12,09:12:23,12,11,1, 11.9,1,1, 7.974, 10462.076, 325.134, 52784.530 23/05/12,09:12:23,13,11,1, 11.9,1,1, 7.974, 10462.087, 325.142, 52784.506 23/05/12,09:12:23,14,11,1, 11.9,1,1, 7.974, 10462.068, 325.129, 52784.480 23/05/12,09:12:23,15,11,1, 11.9,1,1, 7.974, 10462.095, 325.140, 52784.487 23/05/12,09:12:23,16,11,1, 11.9,1,1, 7.974, 10462.079, 325.144, 52784.481 23/05/12,09:12:23,17,11,1, 11.9,1,1, 7.974, 10462.095, 325.129, 52784.507 23/05/12,09:12:23,18,11,1, 11.9,1,1, 7.974, 10462.104, 325.107, 52784.499 23/05/12,09:12:23,19,11,1, 11.9,1,1, 7.974, 10462.094, 325.123, 52784.445 23/05/12,09:12:24,00,11,1, 11.9,1,1, 7.981, 10462.089, 325.123, 52784.445 23/05/12,09:12:24,01,11,1, 11.9,1,1, 7.981, 10462.094, 325.088, 52784.464 23/05/12,09:12:24,02,11,1, 11.9,1,1, 7.981, 10462.110, 325.096, 52784.466 23/05/12,09:12:24,03,11,1, 11.9,1,1, 7.981, 10462.091, 325.109, 52784.479 23/05/12,09:12:24,04,11,1, 11.9,1,1, 7.981, 10462.101, 325.094, 52784.457 23/05/12,09:12:24,05,11,1, 11.9,1,1, 7.981, 10462.102, 325.105, 52784.456 23/05/12,09:12:24,06,11,1, 11.9,1,1, 7.981, 10462.090, 325.068, 52784.464 23/05/12,09:12:24,07,11,1, 11.9,1,1, 7.981, 10462.104, 325.085, 52784.501 23/05/12,09:12:24,08,11,1, 11.9,1,1, 7.981, 10462.090, 325.067, 52784.530 23/05/12,09:12:24,09,11,1, 11.9,1,1, 7.981, 10462.103, 325.056, 52784.456 23/05/12,09:12:24,10,11,1, 11.9,1,1, 7.981, 10462.092, 325.036, 52784.499 23/05/12,09:12:24,11,11,1, 11.9,1,1, 7.981, 10462.111, 325.060, 52784.542 23/05/12,09:12:24,12,11,1, 11.9,1,1, 7.981, 10462.096, 325.056, 52784.477 23/05/12,09:12:24,13,11,1, 11.9,1,1, 7.981, 10462.105, 325.045, 52784.477 23/05/12,09:12:24,14,11,1, 11.9,1,1, 7.981, 10462.103, 325.040, 52784.476 23/05/12,09:12:24,15,11,1, 11.9,1,1, 7.981, 10462.114, 325.037, 52784.438 23/05/12,09:12:24,16,11,1, 11.9,1,1, 7.981, 10462.103, 325.040, 52784.504 23/05/12,09:12:24,17,11,1, 11.9,1,1, 7.981, 10462.110, 325.036, 52784.482 23/05/12,09:12:24,18,11,1, 11.9,1,1, 7.981, 10462.116, 325.015, 52784.422 23/05/12,09:12:24,19,11,1, 11.9,1,1, 7.981, 10462.112, 325.044, 52784.578 23/05/12,09:12:25,00,11,1, 11.9,1,1, 7.971, 10462.105, 325.044, 52784.578 23/05/12,09:12:25,01,11,1, 11.9,1,1, 7.971, 10462.113, 325.006, 52784.454 23/05/12,09:12:25,02,11,1, 11.9,1,1, 7.971, 10462.135, 325.023, 52784.492 23/05/12,09:12:25,03,11,1, 11.9,1,1, 7.971, 10462.119, 325.012, 52784.418 23/05/12,09:12:25,04,11,1, 11.9,1,1, 7.971, 10462.128, 324.997, 52784.412 23/05/12,09:12:25,05,11,1, 11.9,1,1, 7.971, 10462.124, 325.002, 52784.410 23/05/12,09:12:25,06,11,1, 11.9,1,1, 7.971, 10462.124, 325.029, 52784.397 23/05/12,09:12:25,07,11,1, 11.9,1,1, 7.971, 10462.141, 324.997, 52784.408 23/05/12,09:12:25,08,11,1, 11.9,1,1, 7.971, 10462.125, 324.988, 52784.351 23/05/12,09:12:25,09,11,1, 11.9,1,1, 7.971, 10462.151, 324.988, 52784.453 23/05/12,09:12:25,10,11,1, 11.9,1,1, 7.971, 10462.168, 324.979, 52784.408 23/05/12,09:12:25,11,11,1, 11.9,1,1, 7.971, 10462.152, 324.983, 52784.396 23/05/12,09:12:25,12,11,1, 11.9,1,1, 7.971, 10462.156, 324.969, 52784.404 23/05/12,09:12:25,13,11,1, 11.9,1,1, 7.971, 10462.165, 324.968, 52784.389 23/05/12,09:12:25,14,11,1, 11.9,1,1, 7.971, 10462.168, 324.978, 52784.422 23/05/12,09:12:25,15,11,1, 11.9,1,1, 7.971, 10462.180, 324.968, 52784.410 23/05/12,09:12:25,16,11,1, 11.9,1,1, 7.971, 10462.188, 324.950, 52784.411 23/05/12,09:12:25,17,11,1, 11.9,1,1, 7.971, 10462.176, 324.979, 52784.436 23/05/12,09:12:25,18,11,1, 11.9,1,1, 7.971, 10462.198, 324.957, 52784.435 23/05/12,09:12:25,19,11,1, 11.9,1,1, 7.971, 10462.209, 324.955, 52784.438 23/05/12,09:12:26,00,10,1, 11.9,1,1, 7.974, 10462.205, 324.955, 52784.438 23/05/12,09:12:26,01,10,1, 11.9,1,1, 7.974, 10462.223, 324.959, 52784.387 23/05/12,09:12:26,02,10,1, 11.9,1,1, 7.974, 10462.243, 324.966, 52784.375 23/05/12,09:12:26,03,10,1, 11.9,1,1, 7.974, 10462.201, 324.967, 52784.459 23/05/12,09:12:26,04,10,1, 11.9,1,1, 7.974, 10462.219, 324.938, 52784.362 23/05/12,09:12:26,05,10,1, 11.9,1,1, 7.974, 10462.183, 324.944, 52784.437 23/05/12,09:12:26,06,10,1, 11.9,1,1, 7.974, 10462.229, 324.925, 52784.405 23/05/12,09:12:26,07,10,1, 11.9,1,1, 7.974, 10462.223, 324.922, 52784.404 23/05/12,09:12:26,08,10,1, 11.9,1,1, 7.974, 10462.231, 324.920, 52784.376 23/05/12,09:12:26,09,10,1, 11.9,1,1, 7.974, 10462.268, 324.918, 52784.397 23/05/12,09:12:26,10,10,1, 11.9,1,1, 7.974, 10462.234, 324.922, 52784.360 23/05/12,09:12:26,11,10,1, 11.9,1,1, 7.974, 10462.239, 324.909, 52784.368 23/05/12,09:12:26,12,10,1, 11.9,1,1, 7.974, 10462.262, 324.913, 52784.385 23/05/12,09:12:26,13,10,1, 11.9,1,1, 7.974, 10462.244, 324.917, 52784.372 23/05/12,09:12:26,14,10,1, 11.9,1,1, 7.974, 10462.269, 324.907, 52784.385 23/05/12,09:12:26,15,10,1, 11.9,1,1, 7.974, 10462.255, 324.910, 52784.359 23/05/12,09:12:26,16,10,1, 11.9,1,1, 7.974, 10462.270, 324.906, 52784.364 23/05/12,09:12:26,17,10,1, 11.9,1,1, 7.974, 10462.256, 324.917, 52784.398 23/05/12,09:12:26,18,10,1, 11.9,1,1, 7.974, 10462.289, 324.906, 52784.357 23/05/12,09:12:26,19,10,1, 11.9,1,1, 7.974, 10462.262, 324.902, 52784.365 23/05/12,09:12:27,00,09,1, 11.9,1,1, 7.975, 10462.255, 324.902, 52784.365 23/05/12,09:12:27,01,09,1, 11.9,1,1, 7.975, 10462.278, 324.900, 52784.360 23/05/12,09:12:27,02,09,1, 11.9,1,1, 7.975, 10462.289, 324.915, 52784.402 23/05/12,09:12:27,03,09,1, 11.9,1,1, 7.975, 10462.320, 324.895, 52784.352 23/05/12,09:12:27,04,09,1, 11.9,1,1, 7.975, 10462.294, 324.892, 52784.356 23/05/12,09:12:27,05,09,1, 11.9,1,1, 7.975, 10462.337, 324.908, 52784.384 23/05/12,09:12:27,06,09,1, 11.9,1,1, 7.975, 10462.347, 324.880, 52784.335 23/05/12,09:12:27,07,09,1, 11.9,1,1, 7.975, 10462.333, 324.882, 52784.337 23/05/12,09:12:27,08,09,1, 11.9,1,1, 7.975, 10462.313, 324.900, 52784.337 23/05/12,09:12:27,09,09,1, 11.9,1,1, 7.975, 10462.337, 324.896, 52784.336 23/05/12,09:12:27,10,09,1, 11.9,1,1, 7.975, 10462.317, 324.878, 52784.278 23/05/12,09:12:27,11,09,1, 11.9,1,1, 7.975, 10462.317, 324.901, 52784.321 23/05/12,09:12:27,12,09,1, 11.9,1,1, 7.975, 10462.322, 324.906, 52784.340 23/05/12,09:12:27,13,09,1, 11.9,1,1, 7.975, 10462.306, 324.899, 52784.296 23/05/12,09:12:27,14,09,1, 11.9,1,1, 7.975, 10462.333, 324.885, 52784.336 23/05/12,09:12:27,15,09,1, 11.9,1,1, 7.975, 10462.350, 324.898, 52784.308 23/05/12,09:12:27,16,09,1, 11.9,1,1, 7.975, 10462.362, 324.899, 52784.346 23/05/12,09:12:27,17,09,1, 11.9,1,1, 7.975, 10462.369, 324.912, 52784.288 23/05/12,09:12:27,18,09,1, 11.9,1,1, 7.975, 10462.355, 324.877, 52784.295 23/05/12,09:12:27,19,09,1, 11.9,1,1, 7.975, 10462.341, 324.899, 52784.298 23/05/12,09:12:28,00,09,1, 11.8,1,1, 7.980, 10462.339, 324.899, 52784.298 23/05/12,09:12:28,01,09,1, 11.8,1,1, 7.980, 10462.379, 324.898, 52784.287 23/05/12,09:12:28,02,09,1, 11.8,1,1, 7.980, 10462.363, 324.913, 52784.277 23/05/12,09:12:28,03,09,1, 11.8,1,1, 7.980, 10462.382, 324.882, 52784.275 23/05/12,09:12:28,04,09,1, 11.8,1,1, 7.980, 10462.376, 324.907, 52784.313 23/05/12,09:12:28,05,09,1, 11.8,1,1, 7.980, 10462.373, 324.907, 52784.304 23/05/12,09:12:28,06,09,1, 11.8,1,1, 7.980, 10462.382, 324.911, 52784.314 23/05/12,09:12:28,07,09,1, 11.8,1,1, 7.980, 10462.374, 324.891, 52784.275 23/05/12,09:12:28,08,09,1, 11.8,1,1, 7.980, 10462.415, 324.899, 52784.276 23/05/12,09:12:28,09,09,1, 11.8,1,1, 7.980, 10462.380, 324.891, 52784.290 23/05/12,09:12:28,10,09,1, 11.8,1,1, 7.980, 10462.392, 324.893, 52784.314 23/05/12,09:12:28,11,09,1, 11.8,1,1, 7.980, 10462.400, 324.922, 52784.317 23/05/12,09:12:28,12,09,1, 11.8,1,1, 7.980, 10462.391, 324.877, 52784.286 23/05/12,09:12:28,13,09,1, 11.8,1,1, 7.980, 10462.395, 324.886, 52784.297 23/05/12,09:12:28,14,09,1, 11.8,1,1, 7.980, 10462.413, 324.903, 52784.260 23/05/12,09:12:28,15,09,1, 11.8,1,1, 7.980, 10462.386, 324.885, 52784.277 23/05/12,09:12:28,16,09,1, 11.8,1,1, 7.980, 10462.400, 324.908, 52784.240 23/05/12,09:12:28,17,09,1, 11.8,1,1, 7.980, 10462.426, 324.919, 52784.233 23/05/12,09:12:28,18,09,1, 11.8,1,1, 7.980, 10462.404, 324.900, 52784.268 23/05/12,09:12:28,19,09,1, 11.8,1,1, 7.980, 10462.434, 324.904, 52784.307 23/05/12,09:12:29,00,09,1, 11.9,1,1, 7.977, 10462.431, 324.904, 52784.307 23/05/12,09:12:29,01,09,1, 11.9,1,1, 7.977, 10462.420, 324.885, 52784.252 23/05/12,09:12:29,02,09,1, 11.9,1,1, 7.977, 10462.439, 324.910, 52784.252 23/05/12,09:12:29,03,09,1, 11.9,1,1, 7.977, 10462.456, 324.901, 52784.268 23/05/12,09:12:29,04,09,1, 11.9,1,1, 7.977, 10462.437, 324.903, 52784.241 23/05/12,09:12:29,05,09,1, 11.9,1,1, 7.977, 10462.457, 324.908, 52784.233 23/05/12,09:12:29,06,09,1, 11.9,1,1, 7.977, 10462.438, 324.905, 52784.253 23/05/12,09:12:29,07,09,1, 11.9,1,1, 7.977, 10462.457, 324.874, 52784.241 23/05/12,09:12:29,08,09,1, 11.9,1,1, 7.977, 10462.447, 324.891, 52784.253 23/05/12,09:12:29,09,09,1, 11.9,1,1, 7.977, 10462.470, 324.887, 52784.206 23/05/12,09:12:29,10,09,1, 11.9,1,1, 7.977, 10462.466, 324.897, 52784.251 23/05/12,09:12:29,11,09,1, 11.9,1,1, 7.977, 10462.463, 324.899, 52784.237 23/05/12,09:12:29,12,09,1, 11.9,1,1, 7.977, 10462.459, 324.908, 52784.243 23/05/12,09:12:29,13,09,1, 11.9,1,1, 7.977, 10462.450, 324.870, 52784.220 23/05/12,09:12:29,14,09,1, 11.9,1,1, 7.977, 10462.451, 324.875, 52784.222 23/05/12,09:12:29,15,09,1, 11.9,1,1, 7.977, 10462.468, 324.887, 52784.208 23/05/12,09:12:29,16,09,1, 11.9,1,1, 7.977, 10462.464, 324.925, 52784.214 23/05/12,09:12:29,17,09,1, 11.9,1,1, 7.977, 10462.456, 324.893, 52784.229 23/05/12,09:12:29,18,09,1, 11.9,1,1, 7.977, 10462.458, 324.901, 52784.179 23/05/12,09:12:29,19,09,1, 11.9,1,1, 7.977, 10462.477, 324.898, 52784.221 23/05/12,09:12:30,00,11,1, 11.9,1,1, 7.977, 10462.472, 324.898, 52784.221 23/05/12,09:12:30,01,11,1, 11.9,1,1, 7.977, 10462.457, 324.887, 52784.180 23/05/12,09:12:30,02,11,1, 11.9,1,1, 7.977, 10462.489, 324.890, 52784.199 23/05/12,09:12:30,03,11,1, 11.9,1,1, 7.977, 10462.454, 324.889, 52784.223 23/05/12,09:12:30,04,11,1, 11.9,1,1, 7.977, 10462.471, 324.896, 52784.199 23/05/12,09:12:30,05,11,1, 11.9,1,1, 7.977, 10462.482, 324.893, 52784.237 23/05/12,09:12:30,06,11,1, 11.9,1,1, 7.977, 10462.481, 324.889, 52784.223 23/05/12,09:12:30,07,11,1, 11.9,1,1, 7.977, 10462.488, 324.898, 52784.166 23/05/12,09:12:30,08,11,1, 11.9,1,1, 7.977, 10462.506, 324.902, 52784.195 23/05/12,09:12:30,09,11,1, 11.9,1,1, 7.977, 10462.479, 324.871, 52784.197 23/05/12,09:12:30,10,11,1, 11.9,1,1, 7.977, 10462.485, 324.902, 52784.200 23/05/12,09:12:30,11,11,1, 11.9,1,1, 7.977, 10462.479, 324.886, 52784.163 23/05/12,09:12:30,12,11,1, 11.9,1,1, 7.977, 10462.500, 324.885, 52784.222 23/05/12,09:12:30,13,11,1, 11.9,1,1, 7.977, 10462.501, 324.891, 52784.171 23/05/12,09:12:30,14,11,1, 11.9,1,1, 7.977, 10462.474, 324.895, 52784.167 23/05/12,09:12:30,15,11,1, 11.9,1,1, 7.977, 10462.471, 324.864, 52784.174 23/05/12,09:12:30,16,11,1, 11.9,1,1, 7.977, 10462.496, 324.893, 52784.179 23/05/12,09:12:30,17,11,1, 11.9,1,1, 7.977, 10462.478, 324.878, 52784.169 23/05/12,09:12:30,18,11,1, 11.9,1,1, 7.977, 10462.497, 324.886, 52784.151 23/05/12,09:12:30,19,11,1, 11.9,1,1, 7.977, 10462.493, 324.870, 52784.170 23/05/12,09:12:31,00,11,1, 11.9,1,1, 7.978, 10462.489, 324.870, 52784.170 23/05/12,09:12:31,01,11,1, 11.9,1,1, 7.978, 10462.500, 324.858, 52784.182 23/05/12,09:12:31,02,11,1, 11.9,1,1, 7.978, 10462.505, 324.890, 52784.178 23/05/12,09:12:31,03,11,1, 11.9,1,1, 7.978, 10462.493, 324.856, 52784.164 23/05/12,09:12:31,04,11,1, 11.9,1,1, 7.978, 10462.470, 324.876, 52784.163 23/05/12,09:12:31,05,11,1, 11.9,1,1, 7.978, 10462.497, 324.866, 52784.140 23/05/12,09:12:31,06,11,1, 11.9,1,1, 7.978, 10462.502, 324.829, 52784.140 23/05/12,09:12:31,07,11,1, 11.9,1,1, 7.978, 10462.512, 324.863, 52784.130 23/05/12,09:12:31,08,11,1, 11.9,1,1, 7.978, 10462.493, 324.856, 52784.128 23/05/12,09:12:31,09,11,1, 11.9,1,1, 7.978, 10462.496, 324.835, 52784.133 23/05/12,09:12:31,10,11,1, 11.9,1,1, 7.978, 10462.490, 324.837, 52784.110 23/05/12,09:12:31,11,11,1, 11.9,1,1, 7.978, 10462.510, 324.824, 52784.146 23/05/12,09:12:31,12,11,1, 11.9,1,1, 7.978, 10462.492, 324.815, 52784.100 23/05/12,09:12:31,13,11,1, 11.9,1,1, 7.978, 10462.495, 324.828, 52784.143 23/05/12,09:12:31,14,11,1, 11.9,1,1, 7.978, 10462.495, 324.827, 52784.145 23/05/12,09:12:31,15,11,1, 11.9,1,1, 7.978, 10462.485, 324.820, 52784.105 23/05/12,09:12:31,16,11,1, 11.9,1,1, 7.978, 10462.509, 324.833, 52784.122 23/05/12,09:12:31,17,11,1, 11.9,1,1, 7.978, 10462.496, 324.812, 52784.091 23/05/12,09:12:31,18,11,1, 11.9,1,1, 7.978, 10462.510, 324.823, 52784.081 23/05/12,09:12:31,19,11,1, 11.9,1,1, 7.978, 10462.506, 324.842, 52784.106 23/05/12,09:12:32,00,11,1, 11.9,1,1, 7.974, 10462.497, 324.842, 52784.106 23/05/12,09:12:32,01,11,1, 11.9,1,1, 7.974, 10462.510, 324.837, 52784.106 23/05/12,09:12:32,02,11,1, 11.9,1,1, 7.974, 10462.513, 324.807, 52784.123 23/05/12,09:12:32,03,11,1, 11.9,1,1, 7.974, 10462.510, 324.792, 52784.105 23/05/12,09:12:32,04,11,1, 11.9,1,1, 7.974, 10462.514, 324.796, 52784.037 23/05/12,09:12:32,05,11,1, 11.9,1,1, 7.974, 10462.521, 324.809, 52784.068 23/05/12,09:12:32,06,11,1, 11.9,1,1, 7.974, 10462.493, 324.796, 52784.100 23/05/12,09:12:32,07,11,1, 11.9,1,1, 7.974, 10462.513, 324.787, 52784.073 23/05/12,09:12:32,08,11,1, 11.9,1,1, 7.974, 10462.516, 324.772, 52784.088 23/05/12,09:12:32,09,11,1, 11.9,1,1, 7.974, 10462.509, 324.764, 52784.083 23/05/12,09:12:32,10,11,1, 11.9,1,1, 7.974, 10462.520, 324.769, 52784.084 23/05/12,09:12:32,11,11,1, 11.9,1,1, 7.974, 10462.548, 324.753, 52783.883 23/05/12,09:12:32,12,11,1, 11.9,1,1, 7.974, 10462.494, 324.777, 52784.003 23/05/12,09:12:32,13,11,1, 11.9,1,1, 7.974, 10462.522, 324.811, 52784.083 23/05/12,09:12:32,14,11,1, 11.9,1,1, 7.974, 10462.517, 324.776, 52784.060 23/05/12,09:12:32,15,11,1, 11.9,1,1, 7.974, 10462.507, 324.760, 52784.095 23/05/12,09:12:32,16,11,1, 11.9,1,1, 7.974, 10462.528, 324.775, 52784.095 23/05/12,09:12:32,17,11,1, 11.9,1,1, 7.974, 10462.517, 324.768, 52784.070 23/05/12,09:12:32,18,11,1, 11.9,1,1, 7.974, 10462.505, 324.748, 52784.049 23/05/12,09:12:32,19,11,1, 11.9,1,1, 7.974, 10462.518, 324.758, 52784.060 23/05/12,09:12:33,00,09,1, 11.9,1,1, 7.979, 10462.514, 324.758, 52784.060 23/05/12,09:12:33,01,09,1, 11.9,1,1, 7.979, 10462.525, 324.762, 52784.062 23/05/12,09:12:33,02,09,1, 11.9,1,1, 7.979, 10462.548, 324.755, 52784.097 23/05/12,09:12:33,03,09,1, 11.9,1,1, 7.979, 10462.543, 324.759, 52784.012 23/05/12,09:12:33,04,09,1, 11.9,1,1, 7.979, 10462.532, 324.746, 52784.054 23/05/12,09:12:33,05,09,1, 11.9,1,1, 7.979, 10462.530, 324.723, 52784.035 23/05/12,09:12:33,06,09,1, 11.9,1,1, 7.979, 10462.488, 324.712, 52783.947 23/05/12,09:12:33,07,09,1, 11.9,1,1, 7.979, 10462.556, 324.749, 52784.025 23/05/12,09:12:33,08,09,1, 11.9,1,1, 7.979, 10462.547, 324.698, 52783.991 23/05/12,09:12:33,09,09,1, 11.9,1,1, 7.979, 10462.564, 324.731, 52784.002 23/05/12,09:12:33,10,09,1, 11.9,1,1, 7.979, 10462.548, 324.744, 52783.972 23/05/12,09:12:33,11,09,1, 11.9,1,1, 7.979, 10462.563, 324.710, 52783.993 23/05/12,09:12:33,12,09,1, 11.9,1,1, 7.979, 10462.574, 324.725, 52783.971 23/05/12,09:12:33,13,09,1, 11.9,1,1, 7.979, 10462.551, 324.715, 52783.969 23/05/12,09:12:33,14,09,1, 11.9,1,1, 7.979, 10462.534, 324.719, 52783.954 23/05/12,09:12:33,15,09,1, 11.9,1,1, 7.979, 10462.557, 324.728, 52783.979 23/05/12,09:12:33,16,09,1, 11.9,1,1, 7.979, 10462.591, 324.734, 52783.974 23/05/12,09:12:33,17,09,1, 11.9,1,1, 7.979, 10462.556, 324.701, 52783.928 23/05/12,09:12:33,18,09,1, 11.9,1,1, 7.979, 10462.566, 324.692, 52783.948 23/05/12,09:12:33,19,09,1, 11.9,1,1, 7.979, 10462.585, 324.700, 52783.955 23/05/12,09:12:34,00,09,1, 11.9,1,1, 7.981, 10462.581, 324.700, 52783.955 23/05/12,09:12:34,01,09,1, 11.9,1,1, 7.981, 10462.619, 324.716, 52784.105 23/05/12,09:12:34,02,09,1, 11.9,1,1, 7.981, 10462.589, 324.676, 52783.737 23/05/12,09:12:34,03,09,1, 11.9,1,1, 7.981, 10462.558, 324.690, 52784.014 23/05/12,09:12:34,04,09,1, 11.9,1,1, 7.981, 10462.587, 324.687, 52783.990 23/05/12,09:12:34,05,09,1, 11.9,1,1, 7.981, 10462.594, 324.668, 52783.952 23/05/12,09:12:34,06,09,1, 11.9,1,1, 7.981, 10462.583, 324.691, 52783.943 23/05/12,09:12:34,07,09,1, 11.9,1,1, 7.981, 10462.613, 324.719, 52783.926 23/05/12,09:12:34,08,09,1, 11.9,1,1, 7.981, 10462.609, 324.683, 52783.910 23/05/12,09:12:34,09,09,1, 11.9,1,1, 7.981, 10462.605, 324.666, 52783.916 23/05/12,09:12:34,10,09,1, 11.9,1,1, 7.981, 10462.613, 324.702, 52783.932 23/05/12,09:12:34,11,09,1, 11.9,1,1, 7.981, 10462.639, 324.688, 52783.912 23/05/12,09:12:34,12,09,1, 11.9,1,1, 7.981, 10462.634, 324.679, 52783.955 23/05/12,09:12:34,13,09,1, 11.9,1,1, 7.981, 10462.647, 324.692, 52783.925 23/05/12,09:12:34,14,09,1, 11.9,1,1, 7.981, 10462.644, 324.654, 52783.907 23/05/12,09:12:34,15,09,1, 11.9,1,1, 7.981, 10462.638, 324.682, 52783.956 23/05/12,09:12:34,16,09,1, 11.9,1,1, 7.981, 10462.639, 324.690, 52783.931 23/05/12,09:12:34,17,09,1, 11.9,1,1, 7.981, 10462.645, 324.692, 52783.971 23/05/12,09:12:34,18,09,1, 11.9,1,1, 7.981, 10462.659, 324.675, 52783.919 23/05/12,09:12:34,19,09,1, 11.9,1,1, 7.981, 10462.643, 324.676, 52783.918 23/05/12,09:12:35,00,09,1, 11.9,1,1, 7.979, 10462.639, 324.676, 52783.918 23/05/12,09:12:35,01,09,1, 11.9,1,1, 7.979, 10462.643, 324.694, 52783.907 23/05/12,09:12:35,02,09,1, 11.9,1,1, 7.979, 10462.657, 324.657, 52783.838 23/05/12,09:12:35,03,09,1, 11.9,1,1, 7.979, 10462.639, 324.652, 52783.928 23/05/12,09:12:35,04,09,1, 11.9,1,1, 7.979, 10462.674, 324.676, 52783.965 23/05/12,09:12:35,05,09,1, 11.9,1,1, 7.979, 10462.652, 324.686, 52783.933 23/05/12,09:12:35,06,09,1, 11.9,1,1, 7.979, 10462.666, 324.660, 52783.890 23/05/12,09:12:35,07,09,1, 11.9,1,1, 7.979, 10462.641, 324.681, 52783.937 23/05/12,09:12:35,08,09,1, 11.9,1,1, 7.979, 10462.647, 324.654, 52783.868 23/05/12,09:12:35,09,09,1, 11.9,1,1, 7.979, 10462.670, 324.653, 52783.909 23/05/12,09:12:35,10,09,1, 11.9,1,1, 7.979, 10462.680, 324.648, 52783.882 23/05/12,09:12:35,11,09,1, 11.9,1,1, 7.979, 10462.678, 324.638, 52783.930 23/05/12,09:12:35,12,09,1, 11.9,1,1, 7.979, 10462.686, 324.644, 52783.935 23/05/12,09:12:35,13,09,1, 11.9,1,1, 7.979, 10462.687, 324.665, 52783.912 23/05/12,09:12:35,14,09,1, 11.9,1,1, 7.979, 10462.679, 324.639, 52783.901 23/05/12,09:12:35,15,09,1, 11.9,1,1, 7.979, 10462.689, 324.655, 52783.915 23/05/12,09:12:35,16,09,1, 11.9,1,1, 7.979, 10462.679, 324.652, 52783.894 23/05/12,09:12:35,17,09,1, 11.9,1,1, 7.979, 10462.668, 324.646, 52783.870 23/05/12,09:12:35,18,09,1, 11.9,1,1, 7.979, 10462.672, 324.659, 52783.873 23/05/12,09:12:35,19,09,1, 11.9,1,1, 7.979, 10462.690, 324.659, 52783.891 23/05/12,09:12:36,00,10,1, 11.9,1,1, 7.977, 10462.689, 324.659, 52783.891 23/05/12,09:12:36,01,10,1, 11.9,1,1, 7.977, 10462.688, 324.666, 52783.902 23/05/12,09:12:36,02,10,1, 11.9,1,1, 7.977, 10462.685, 324.665, 52783.911 23/05/12,09:12:36,03,10,1, 11.9,1,1, 7.977, 10462.704, 324.649, 52783.874 23/05/12,09:12:36,04,10,1, 11.9,1,1, 7.977, 10462.703, 324.653, 52783.877 23/05/12,09:12:36,05,10,1, 11.9,1,1, 7.977, 10462.703, 324.646, 52783.866 23/05/12,09:12:36,06,10,1, 11.9,1,1, 7.977, 10462.671, 324.631, 52783.887 23/05/12,09:12:36,07,10,1, 11.9,1,1, 7.977, 10462.690, 324.679, 52783.834 23/05/12,09:12:36,08,10,1, 11.9,1,1, 7.977, 10462.690, 324.645, 52783.876 23/05/12,09:12:36,09,10,1, 11.9,1,1, 7.977, 10462.713, 324.648, 52783.857 23/05/12,09:12:36,10,10,1, 11.9,1,1, 7.977, 10462.709, 324.649, 52783.887 23/05/12,09:12:36,11,10,1, 11.9,1,1, 7.977, 10462.708, 324.666, 52783.845 23/05/12,09:12:36,12,10,1, 11.9,1,1, 7.977, 10462.717, 324.661, 52783.873 23/05/12,09:12:36,13,10,1, 11.9,1,1, 7.977, 10462.708, 324.681, 52783.928 23/05/12,09:12:36,14,10,1, 11.9,1,1, 7.977, 10462.730, 324.643, 52783.864 23/05/12,09:12:36,15,10,1, 11.9,1,1, 7.977, 10462.732, 324.663, 52783.848 23/05/12,09:12:36,16,10,1, 11.9,1,1, 7.977, 10462.733, 324.694, 52783.864 23/05/12,09:12:36,17,10,1, 11.9,1,1, 7.977, 10462.715, 324.677, 52783.917 23/05/12,09:12:36,18,10,1, 11.9,1,1, 7.977, 10462.713, 324.704, 52783.830 23/05/12,09:12:36,19,10,1, 11.9,1,1, 7.977, 10462.706, 324.691, 52783.836 23/05/12,09:12:37,00,11,1, 11.9,1,1, 7.973, 10462.698, 324.691, 52783.836 23/05/12,09:12:37,01,11,1, 11.9,1,1, 7.973, 10462.710, 324.710, 52783.874 23/05/12,09:12:37,02,11,1, 11.9,1,1, 7.973, 10462.716, 324.703, 52783.880 23/05/12,09:12:37,03,11,1, 11.9,1,1, 7.973, 10462.694, 324.692, 52783.828 23/05/12,09:12:37,04,11,1, 11.9,1,1, 7.973, 10462.726, 324.712, 52783.874 23/05/12,09:12:37,05,11,1, 11.9,1,1, 7.973, 10462.726, 324.696, 52783.888 23/05/12,09:12:37,06,11,1, 11.9,1,1, 7.973, 10462.697, 324.694, 52783.853 23/05/12,09:12:37,07,11,1, 11.9,1,1, 7.973, 10462.704, 324.711, 52783.874 23/05/12,09:12:37,08,11,1, 11.9,1,1, 7.973, 10462.696, 324.710, 52783.869 23/05/12,09:12:37,09,11,1, 11.9,1,1, 7.973, 10462.721, 324.719, 52783.852 23/05/12,09:12:37,10,11,1, 11.9,1,1, 7.973, 10462.723, 324.743, 52783.834 23/05/12,09:12:37,11,11,1, 11.9,1,1, 7.973, 10462.712, 324.730, 52783.836 23/05/12,09:12:37,12,11,1, 11.9,1,1, 7.973, 10462.699, 324.744, 52783.831 23/05/12,09:12:37,13,11,1, 11.9,1,1, 7.973, 10462.713, 324.727, 52783.839 23/05/12,09:12:37,14,11,1, 11.9,1,1, 7.973, 10462.723, 324.728, 52783.851 23/05/12,09:12:37,15,11,1, 11.9,1,1, 7.973, 10462.712, 324.748, 52783.878 23/05/12,09:12:37,16,11,1, 11.9,1,1, 7.973, 10462.706, 324.745, 52783.878 23/05/12,09:12:37,17,11,1, 11.9,1,1, 7.973, 10462.708, 324.753, 52783.817 23/05/12,09:12:37,18,11,1, 11.9,1,1, 7.973, 10462.708, 324.742, 52783.860 23/05/12,09:12:37,19,11,1, 11.9,1,1, 7.973, 10462.726, 324.753, 52783.855 23/05/12,09:12:38,00,11,1, 11.9,1,1, 7.979, 10462.723, 324.753, 52783.855 23/05/12,09:12:38,01,11,1, 11.9,1,1, 7.979, 10462.700, 324.753, 52783.902 23/05/12,09:12:38,02,11,1, 11.9,1,1, 7.979, 10462.706, 324.757, 52783.841 23/05/12,09:12:38,03,11,1, 11.9,1,1, 7.979, 10462.688, 324.755, 52783.847 23/05/12,09:12:38,04,11,1, 11.9,1,1, 7.979, 10462.707, 324.783, 52783.856 23/05/12,09:12:38,05,11,1, 11.9,1,1, 7.979, 10462.681, 324.789, 52783.865 23/05/12,09:12:38,06,11,1, 11.9,1,1, 7.979, 10462.694, 324.786, 52783.840 23/05/12,09:12:38,07,11,1, 11.9,1,1, 7.979, 10462.712, 324.800, 52783.844 23/05/12,09:12:38,08,11,1, 11.9,1,1, 7.979, 10462.679, 324.804, 52783.802 23/05/12,09:12:38,09,11,1, 11.9,1,1, 7.979, 10462.661, 324.802, 52783.850 23/05/12,09:12:38,10,11,1, 11.9,1,1, 7.979, 10462.694, 324.815, 52783.886 23/05/12,09:12:38,11,11,1, 11.9,1,1, 7.979, 10462.664, 324.852, 52783.887 23/05/12,09:12:38,12,11,1, 11.9,1,1, 7.979, 10462.673, 324.820, 52783.786 23/05/12,09:12:38,13,11,1, 11.9,1,1, 7.979, 10462.669, 324.862, 52783.847 23/05/12,09:12:38,14,11,1, 11.9,1,1, 7.979, 10462.656, 324.831, 52783.845 23/05/12,09:12:38,15,11,1, 11.9,1,1, 7.979, 10462.640, 324.894, 52784.076 23/05/12,09:12:38,16,11,1, 11.9,1,1, 7.979, 10462.648, 324.862, 52783.894 23/05/12,09:12:38,17,11,1, 11.9,1,1, 7.979, 10462.688, 324.862, 52783.866 23/05/12,09:12:38,18,11,1, 11.9,1,1, 7.979, 10462.631, 324.871, 52783.808 23/05/12,09:12:38,19,11,1, 11.9,1,1, 7.979, 10462.649, 324.895, 52783.877 23/05/12,09:12:39,00,11,1, 11.8,1,1, 7.977, 10462.648, 324.895, 52783.877 23/05/12,09:12:39,01,11,1, 11.8,1,1, 7.977, 10462.631, 324.907, 52783.856 23/05/12,09:12:39,02,11,1, 11.8,1,1, 7.977, 10462.640, 324.911, 52783.799 23/05/12,09:12:39,03,11,1, 11.8,1,1, 7.977, 10462.619, 324.929, 52783.857 23/05/12,09:12:39,04,11,1, 11.8,1,1, 7.977, 10462.616, 324.932, 52783.807 23/05/12,09:12:39,05,11,1, 11.8,1,1, 7.977, 10462.612, 324.945, 52783.803 23/05/12,09:12:39,06,11,1, 11.8,1,1, 7.977, 10462.626, 324.941, 52783.830 23/05/12,09:12:39,07,11,1, 11.8,1,1, 7.977, 10462.610, 324.966, 52783.851 23/05/12,09:12:39,08,11,1, 11.8,1,1, 7.977, 10462.613, 324.964, 52783.831 23/05/12,09:12:39,09,11,1, 11.8,1,1, 7.977, 10462.597, 324.972, 52783.853 23/05/12,09:12:39,10,11,1, 11.8,1,1, 7.977, 10462.595, 324.990, 52783.856 23/05/12,09:12:39,11,11,1, 11.8,1,1, 7.977, 10462.564, 324.995, 52783.841 23/05/12,09:12:39,12,11,1, 11.8,1,1, 7.977, 10462.609, 324.995, 52783.803 23/05/12,09:12:39,13,11,1, 11.8,1,1, 7.977, 10462.598, 325.011, 52783.846 23/05/12,09:12:39,14,11,1, 11.8,1,1, 7.977, 10462.599, 325.020, 52783.841 23/05/12,09:12:39,15,11,1, 11.8,1,1, 7.977, 10462.596, 325.030, 52783.866 23/05/12,09:12:39,16,11,1, 11.8,1,1, 7.977, 10462.578, 325.067, 52783.851 23/05/12,09:12:39,17,11,1, 11.8,1,1, 7.977, 10462.581, 325.035, 52783.793 23/05/12,09:12:39,18,11,1, 11.8,1,1, 7.977, 10462.578, 325.059, 52783.880 23/05/12,09:12:39,19,11,1, 11.8,1,1, 7.977, 10462.587, 325.080, 52783.881 23/05/12,09:12:40,00,11,1, 11.9,1,1, 7.977, 10462.581, 325.080, 52783.881 23/05/12,09:12:40,01,11,1, 11.9,1,1, 7.977, 10462.572, 325.088, 52783.839 23/05/12,09:12:40,02,11,1, 11.9,1,1, 7.977, 10462.570, 325.091, 52783.836 23/05/12,09:12:40,03,11,1, 11.9,1,1, 7.977, 10462.559, 325.113, 52783.830 23/05/12,09:12:40,04,11,1, 11.9,1,1, 7.977, 10462.551, 325.148, 52783.849 23/05/12,09:12:40,05,11,1, 11.9,1,1, 7.977, 10462.537, 325.124, 52783.870 23/05/12,09:12:40,06,11,1, 11.9,1,1, 7.977, 10462.540, 325.146, 52783.832 23/05/12,09:12:40,07,11,1, 11.9,1,1, 7.977, 10462.544, 325.145, 52783.770 23/05/12,09:12:40,08,11,1, 11.9,1,1, 7.977, 10462.552, 325.162, 52783.848 23/05/12,09:12:40,09,11,1, 11.9,1,1, 7.977, 10462.550, 325.142, 52783.807 23/05/12,09:12:40,10,11,1, 11.9,1,1, 7.977, 10462.563, 325.178, 52783.818 23/05/12,09:12:40,11,11,1, 11.9,1,1, 7.977, 10462.520, 325.153, 52783.824 23/05/12,09:12:40,12,11,1, 11.9,1,1, 7.977, 10462.528, 325.183, 52783.812 23/05/12,09:12:40,13,11,1, 11.9,1,1, 7.977, 10462.530, 325.180, 52783.848 23/05/12,09:12:40,14,11,1, 11.9,1,1, 7.977, 10462.524, 325.179, 52783.854 23/05/12,09:12:40,15,11,1, 11.9,1,1, 7.977, 10462.511, 325.194, 52783.825 23/05/12,09:12:40,16,11,1, 11.9,1,1, 7.977, 10462.516, 325.200, 52783.784 23/05/12,09:12:40,17,11,1, 11.9,1,1, 7.977, 10462.539, 325.206, 52783.793 23/05/12,09:12:40,18,11,1, 11.9,1,1, 7.977, 10462.511, 325.231, 52783.818 23/05/12,09:12:40,19,11,1, 11.9,1,1, 7.977, 10462.542, 325.233, 52783.839 23/05/12,09:12:41,00,11,1, 11.9,1,1, 7.979, 10462.539, 325.233, 52783.839 23/05/12,09:12:41,01,11,1, 11.9,1,1, 7.979, 10462.498, 325.231, 52783.804 23/05/12,09:12:41,02,11,1, 11.9,1,1, 7.979, 10462.527, 325.218, 52783.833 23/05/12,09:12:41,03,11,1, 11.9,1,1, 7.979, 10462.523, 325.227, 52783.832 23/05/12,09:12:41,04,11,1, 11.9,1,1, 7.979, 10462.545, 325.259, 52783.829 23/05/12,09:12:41,05,11,1, 11.9,1,1, 7.979, 10462.529, 325.257, 52783.866 23/05/12,09:12:41,06,11,1, 11.9,1,1, 7.979, 10462.511, 325.217, 52783.836 23/05/12,09:12:41,07,11,1, 11.9,1,1, 7.979, 10462.520, 325.259, 52783.819 23/05/12,09:12:41,08,11,1, 11.9,1,1, 7.979, 10462.530, 325.256, 52783.819 23/05/12,09:12:41,09,11,1, 11.9,1,1, 7.979, 10462.532, 325.252, 52783.805 23/05/12,09:12:41,10,11,1, 11.9,1,1, 7.979, 10462.545, 325.259, 52783.809 23/05/12,09:12:41,11,11,1, 11.9,1,1, 7.979, 10462.523, 325.261, 52783.774 23/05/12,09:12:41,12,11,1, 11.9,1,1, 7.979, 10462.535, 325.258, 52783.821 23/05/12,09:12:41,13,11,1, 11.9,1,1, 7.979, 10462.518, 325.269, 52783.827 23/05/12,09:12:41,14,11,1, 11.9,1,1, 7.979, 10462.520, 325.250, 52783.831 23/05/12,09:12:41,15,11,1, 11.9,1,1, 7.979, 10462.560, 325.250, 52783.822 23/05/12,09:12:41,16,11,1, 11.9,1,1, 7.979, 10462.551, 325.247, 52783.802 23/05/12,09:12:41,17,11,1, 11.9,1,1, 7.979, 10462.533, 325.246, 52783.817 23/05/12,09:12:41,18,11,1, 11.9,1,1, 7.979, 10462.556, 325.247, 52783.772 23/05/12,09:12:41,19,11,1, 11.9,1,1, 7.979, 10462.566, 325.269, 52783.798 23/05/12,09:12:42,00,11,1, 11.9,1,1, 7.978, 10462.564, 325.269, 52783.798 23/05/12,09:12:42,01,11,1, 11.9,1,1, 7.978, 10462.553, 325.244, 52783.783 23/05/12,09:12:42,02,11,1, 11.9,1,1, 7.978, 10462.555, 325.264, 52783.776 23/05/12,09:12:42,03,11,1, 11.9,1,1, 7.978, 10462.569, 325.249, 52783.772 23/05/12,09:12:42,04,11,1, 11.9,1,1, 7.978, 10462.574, 325.261, 52783.772 23/05/12,09:12:42,05,11,1, 11.9,1,1, 7.978, 10462.559, 325.246, 52783.774 23/05/12,09:12:42,06,11,1, 11.9,1,1, 7.978, 10462.567, 325.243, 52783.744 23/05/12,09:12:42,07,11,1, 11.9,1,1, 7.978, 10462.576, 325.263, 52783.779 23/05/12,09:12:42,08,11,1, 11.9,1,1, 7.978, 10462.570, 325.234, 52783.763 23/05/12,09:12:42,09,11,1, 11.9,1,1, 7.978, 10462.566, 325.236, 52783.761 23/05/12,09:12:42,10,11,1, 11.9,1,1, 7.978, 10462.580, 325.228, 52783.755 23/05/12,09:12:42,11,11,1, 11.9,1,1, 7.978, 10462.610, 325.230, 52783.750 23/05/12,09:12:42,12,11,1, 11.9,1,1, 7.978, 10462.587, 325.229, 52783.714 23/05/12,09:12:42,13,11,1, 11.9,1,1, 7.978, 10462.591, 325.241, 52783.744 23/05/12,09:12:42,14,11,1, 11.9,1,1, 7.978, 10462.595, 325.215, 52783.760 23/05/12,09:12:42,15,11,1, 11.9,1,1, 7.978, 10462.588, 325.183, 52783.709 23/05/12,09:12:42,16,11,1, 11.9,1,1, 7.978, 10462.607, 325.209, 52783.728 23/05/12,09:12:42,17,11,1, 11.9,1,1, 7.978, 10462.599, 325.195, 52783.687 23/05/12,09:12:42,18,11,1, 11.9,1,1, 7.978, 10462.613, 325.180, 52783.713 23/05/12,09:12:42,19,11,1, 11.9,1,1, 7.978, 10462.649, 325.195, 52783.743 23/05/12,09:12:43,00,10,1, 11.9,1,1, 7.978, 10462.648, 325.195, 52783.743 23/05/12,09:12:43,01,10,1, 11.9,1,1, 7.978, 10462.648, 325.189, 52783.723 23/05/12,09:12:43,02,10,1, 11.9,1,1, 7.978, 10462.629, 325.181, 52783.809 23/05/12,09:12:43,03,10,1, 11.9,1,1, 7.978, 10462.668, 325.137, 52783.637 23/05/12,09:12:43,04,10,1, 11.9,1,1, 7.978, 10462.640, 325.159, 52783.825 23/05/12,09:12:43,05,10,1, 11.9,1,1, 7.978, 10462.664, 325.147, 52783.617 23/05/12,09:12:43,06,10,1, 11.9,1,1, 7.978, 10462.663, 325.137, 52783.658 23/05/12,09:12:43,07,10,1, 11.9,1,1, 7.978, 10462.666, 325.126, 52783.657 23/05/12,09:12:43,08,10,1, 11.9,1,1, 7.978, 10462.666, 325.114, 52783.670 23/05/12,09:12:43,09,10,1, 11.9,1,1, 7.978, 10462.688, 325.119, 52783.695 23/05/12,09:12:43,10,10,1, 11.9,1,1, 7.978, 10462.668, 325.101, 52783.682 23/05/12,09:12:43,11,10,1, 11.9,1,1, 7.978, 10462.668, 325.079, 52783.689 23/05/12,09:12:43,12,10,1, 11.9,1,1, 7.978, 10462.701, 325.062, 52783.643 23/05/12,09:12:43,13,10,1, 11.9,1,1, 7.978, 10462.697, 325.035, 52783.629 23/05/12,09:12:43,14,10,1, 11.9,1,1, 7.978, 10462.705, 325.032, 52783.676 23/05/12,09:12:43,15,10,1, 11.9,1,1, 7.978, 10462.710, 325.031, 52783.658 23/05/12,09:12:43,16,10,1, 11.9,1,1, 7.978, 10462.740, 325.017, 52783.625 23/05/12,09:12:43,17,10,1, 11.9,1,1, 7.978, 10462.717, 324.979, 52783.622 23/05/12,09:12:43,18,10,1, 11.9,1,1, 7.978, 10462.716, 324.998, 52783.638 23/05/12,09:12:43,19,10,1, 11.9,1,1, 7.978, 10462.741, 324.979, 52783.628 23/05/12,09:12:44,00,10,1, 11.9,1,1, 7.979, 10462.739, 324.979, 52783.628 23/05/12,09:12:44,01,10,1, 11.9,1,1, 7.979, 10462.730, 324.958, 52783.567 23/05/12,09:12:44,02,10,1, 11.9,1,1, 7.979, 10462.753, 324.959, 52783.549 23/05/12,09:12:44,03,10,1, 11.9,1,1, 7.979, 10462.774, 324.912, 52783.578 23/05/12,09:12:44,04,10,1, 11.9,1,1, 7.979, 10462.762, 324.936, 52783.627 23/05/12,09:12:44,05,10,1, 11.9,1,1, 7.979, 10462.802, 324.902, 52783.555 23/05/12,09:12:44,06,10,1, 11.9,1,1, 7.979, 10462.787, 324.892, 52783.564 23/05/12,09:12:44,07,10,1, 11.9,1,1, 7.979, 10462.799, 324.891, 52783.581 23/05/12,09:12:44,08,10,1, 11.9,1,1, 7.979, 10462.809, 324.858, 52783.539 23/05/12,09:12:44,09,10,1, 11.9,1,1, 7.979, 10462.797, 324.881, 52783.571 23/05/12,09:12:44,10,10,1, 11.9,1,1, 7.979, 10462.822, 324.870, 52783.573 23/05/12,09:12:44,11,10,1, 11.9,1,1, 7.979, 10462.832, 324.853, 52783.562 23/05/12,09:12:44,12,10,1, 11.9,1,1, 7.979, 10462.839, 324.821, 52783.522 23/05/12,09:12:44,13,10,1, 11.9,1,1, 7.979, 10462.847, 324.826, 52783.543 23/05/12,09:12:44,14,10,1, 11.9,1,1, 7.979, 10462.859, 324.808, 52783.518 23/05/12,09:12:44,15,10,1, 11.9,1,1, 7.979, 10462.855, 324.800, 52783.533 23/05/12,09:12:44,16,10,1, 11.9,1,1, 7.979, 10462.879, 324.793, 52783.511 23/05/12,09:12:44,17,10,1, 11.9,1,1, 7.979, 10462.888, 324.762, 52783.513 23/05/12,09:12:44,18,10,1, 11.9,1,1, 7.979, 10462.876, 324.768, 52783.461 23/05/12,09:12:44,19,10,1, 11.9,1,1, 7.979, 10462.892, 324.744, 52783.494 23/05/12,09:12:45,00,11,1, 12.0,1,1, 7.985, 10462.890, 324.744, 52783.494 23/05/12,09:12:45,01,11,1, 12.0,1,1, 7.985, 10462.896, 324.734, 52783.505 23/05/12,09:12:45,02,11,1, 12.0,1,1, 7.985, 10462.900, 324.716, 52783.489 23/05/12,09:12:45,03,11,1, 12.0,1,1, 7.985, 10462.921, 324.698, 52783.444 23/05/12,09:12:45,04,11,1, 12.0,1,1, 7.985, 10462.931, 324.717, 52783.494 23/05/12,09:12:45,05,11,1, 12.0,1,1, 7.985, 10462.940, 324.689, 52783.441 23/05/12,09:12:45,06,11,1, 12.0,1,1, 7.985, 10462.939, 324.707, 52783.469 23/05/12,09:12:45,07,11,1, 12.0,1,1, 7.985, 10462.939, 324.693, 52783.425 23/05/12,09:12:45,08,11,1, 12.0,1,1, 7.985, 10462.947, 324.678, 52783.405 23/05/12,09:12:45,09,11,1, 12.0,1,1, 7.985, 10462.959, 324.678, 52783.465 23/05/12,09:12:45,10,11,1, 12.0,1,1, 7.985, 10462.971, 324.657, 52783.464 23/05/12,09:12:45,11,11,1, 12.0,1,1, 7.985, 10462.971, 324.624, 52783.205 23/05/12,09:12:45,12,11,1, 12.0,1,1, 7.985, 10462.981, 324.634, 52783.328 23/05/12,09:12:45,13,11,1, 12.0,1,1, 7.985, 10462.980, 324.642, 52783.349 23/05/12,09:12:45,14,11,1, 12.0,1,1, 7.985, 10462.986, 324.607, 52783.393 23/05/12,09:12:45,15,11,1, 12.0,1,1, 7.985, 10463.019, 324.605, 52783.408 23/05/12,09:12:45,16,11,1, 12.0,1,1, 7.985, 10463.004, 324.581, 52783.384 23/05/12,09:12:45,17,11,1, 12.0,1,1, 7.985, 10462.990, 324.582, 52783.371 23/05/12,09:12:45,18,11,1, 12.0,1,1, 7.985, 10463.003, 324.602, 52783.402 23/05/12,09:12:45,19,11,1, 12.0,1,1, 7.985, 10462.997, 324.541, 52783.426 23/05/12,09:12:46,00,11,1, 11.9,1,1, 7.978, 10462.990, 324.541, 52783.426 23/05/12,09:12:46,01,11,1, 11.9,1,1, 7.978, 10463.022, 324.543, 52783.413 23/05/12,09:12:46,02,11,1, 11.9,1,1, 7.978, 10463.027, 324.553, 52783.414 23/05/12,09:12:46,03,11,1, 11.9,1,1, 7.978, 10463.015, 324.547, 52783.383 23/05/12,09:12:46,04,11,1, 11.9,1,1, 7.978, 10463.018, 324.541, 52783.410 23/05/12,09:12:46,05,11,1, 11.9,1,1, 7.978, 10463.035, 324.522, 52783.360 23/05/12,09:12:46,06,11,1, 11.9,1,1, 7.978, 10463.024, 324.511, 52783.363 23/05/12,09:12:46,07,11,1, 11.9,1,1, 7.978, 10463.049, 324.517, 52783.364 23/05/12,09:12:46,08,11,1, 11.9,1,1, 7.978, 10463.042, 324.491, 52783.323 23/05/12,09:12:46,09,11,1, 11.9,1,1, 7.978, 10463.029, 324.494, 52783.388 23/05/12,09:12:46,10,11,1, 11.9,1,1, 7.978, 10463.031, 324.502, 52783.341 23/05/12,09:12:46,11,11,1, 11.9,1,1, 7.978, 10463.008, 324.492, 52783.323 23/05/12,09:12:46,12,11,1, 11.9,1,1, 7.978, 10463.050, 324.481, 52783.363 23/05/12,09:12:46,13,11,1, 11.9,1,1, 7.978, 10463.066, 324.486, 52783.323 23/05/12,09:12:46,14,11,1, 11.9,1,1, 7.978, 10463.048, 324.475, 52783.323 23/05/12,09:12:46,15,11,1, 11.9,1,1, 7.978, 10463.046, 324.474, 52783.305 23/05/12,09:12:46,16,11,1, 11.9,1,1, 7.978, 10463.048, 324.479, 52783.361 23/05/12,09:12:46,17,11,1, 11.9,1,1, 7.978, 10463.044, 324.456, 52783.325 23/05/12,09:12:46,18,11,1, 11.9,1,1, 7.978, 10463.082, 324.481, 52783.329 23/05/12,09:12:46,19,11,1, 11.9,1,1, 7.978, 10463.064, 324.456, 52783.328 23/05/12,09:12:47,00,11,1, 11.9,1,1, 7.981, 10463.057, 324.456, 52783.328 23/05/12,09:12:47,01,11,1, 11.9,1,1, 7.981, 10463.079, 324.498, 52783.354 23/05/12,09:12:47,02,11,1, 11.9,1,1, 7.981, 10463.072, 324.454, 52783.335 23/05/12,09:12:47,03,11,1, 11.9,1,1, 7.981, 10463.083, 324.470, 52783.310 23/05/12,09:12:47,04,11,1, 11.9,1,1, 7.981, 10463.066, 324.502, 52783.339 23/05/12,09:12:47,05,11,1, 11.9,1,1, 7.981, 10463.060, 324.477, 52783.294 23/05/12,09:12:47,06,11,1, 11.9,1,1, 7.981, 10463.063, 324.511, 52783.301 23/05/12,09:12:47,07,11,1, 11.9,1,1, 7.981, 10463.071, 324.482, 52783.349 23/05/12,09:12:47,08,11,1, 11.9,1,1, 7.981, 10463.075, 324.469, 52783.328 23/05/12,09:12:47,09,11,1, 11.9,1,1, 7.981, 10463.116, 324.502, 52783.313 23/05/12,09:12:47,10,11,1, 11.9,1,1, 7.981, 10463.097, 324.472, 52783.308 23/05/12,09:12:47,11,11,1, 11.9,1,1, 7.981, 10463.112, 324.493, 52783.328 23/05/12,09:12:47,12,11,1, 11.9,1,1, 7.981, 10463.080, 324.493, 52783.346 23/05/12,09:12:47,13,11,1, 11.9,1,1, 7.981, 10463.081, 324.474, 52783.269 23/05/12,09:12:47,14,11,1, 11.9,1,1, 7.981, 10463.106, 324.496, 52783.281 23/05/12,09:12:47,15,11,1, 11.9,1,1, 7.981, 10463.098, 324.501, 52783.347 23/05/12,09:12:47,16,11,1, 11.9,1,1, 7.981, 10463.101, 324.494, 52783.299 23/05/12,09:12:47,17,11,1, 11.9,1,1, 7.981, 10463.109, 324.516, 52783.325 23/05/12,09:12:47,18,11,1, 11.9,1,1, 7.981, 10463.110, 324.518, 52783.340 23/05/12,09:12:47,19,11,1, 11.9,1,1, 7.981, 10463.117, 324.521, 52783.319 23/05/12,09:12:48,00,10,1, 11.9,1,1, 7.983, 10463.115, 324.521, 52783.319 23/05/12,09:12:48,01,10,1, 11.9,1,1, 7.983, 10463.123, 324.534, 52783.352 23/05/12,09:12:48,02,10,1, 11.9,1,1, 7.983, 10463.095, 324.525, 52783.345 23/05/12,09:12:48,03,10,1, 11.9,1,1, 7.983, 10463.094, 324.545, 52783.384 23/05/12,09:12:48,04,10,1, 11.9,1,1, 7.983, 10463.097, 324.533, 52783.335 23/05/12,09:12:48,05,10,1, 11.9,1,1, 7.983, 10463.108, 324.521, 52783.334 23/05/12,09:12:48,06,10,1, 11.9,1,1, 7.983, 10463.105, 324.542, 52783.364 23/05/12,09:12:48,07,10,1, 11.9,1,1, 7.983, 10463.100, 324.556, 52783.386 23/05/12,09:12:48,08,10,1, 11.9,1,1, 7.983, 10463.116, 324.562, 52783.302 23/05/12,09:12:48,09,10,1, 11.9,1,1, 7.983, 10463.097, 324.559, 52783.327 23/05/12,09:12:48,10,10,1, 11.9,1,1, 7.983, 10463.094, 324.572, 52783.327 23/05/12,09:12:48,11,10,1, 11.9,1,1, 7.983, 10463.095, 324.565, 52783.318 23/05/12,09:12:48,12,10,1, 11.9,1,1, 7.983, 10463.098, 324.598, 52783.299 23/05/12,09:12:48,13,10,1, 11.9,1,1, 7.983, 10463.100, 324.573, 52783.330 23/05/12,09:12:48,14,10,1, 11.9,1,1, 7.983, 10463.098, 324.597, 52783.332 23/05/12,09:12:48,15,10,1, 11.9,1,1, 7.983, 10463.100, 324.621, 52783.329 23/05/12,09:12:48,16,10,1, 11.9,1,1, 7.983, 10463.106, 324.611, 52783.310 23/05/12,09:12:48,17,10,1, 11.9,1,1, 7.983, 10463.082, 324.642, 52783.312 23/05/12,09:12:48,18,10,1, 11.9,1,1, 7.983, 10463.099, 324.644, 52783.353 23/05/12,09:12:48,19,10,1, 11.9,1,1, 7.983, 10463.104, 324.637, 52783.333 23/05/12,09:12:49,00,11,1, 11.9,1,1, 7.981, 10463.098, 324.637, 52783.333 23/05/12,09:12:49,01,11,1, 11.9,1,1, 7.981, 10463.118, 324.659, 52783.355 23/05/12,09:12:49,02,11,1, 11.9,1,1, 7.981, 10463.088, 324.647, 52783.350 23/05/12,09:12:49,03,11,1, 11.9,1,1, 7.981, 10463.107, 324.689, 52783.320 23/05/12,09:12:49,04,11,1, 11.9,1,1, 7.981, 10463.097, 324.684, 52783.373 23/05/12,09:12:49,05,11,1, 11.9,1,1, 7.981, 10463.099, 324.708, 52783.389 23/05/12,09:12:49,06,11,1, 11.9,1,1, 7.981, 10463.123, 324.708, 52783.363 23/05/12,09:12:49,07,11,1, 11.9,1,1, 7.981, 10463.101, 324.705, 52783.331 23/05/12,09:12:49,08,11,1, 11.9,1,1, 7.981, 10463.133, 324.707, 52783.270 23/05/12,09:12:49,09,11,1, 11.9,1,1, 7.981, 10463.110, 324.735, 52783.364 23/05/12,09:12:49,10,11,1, 11.9,1,1, 7.981, 10463.104, 324.742, 52783.362 23/05/12,09:12:49,11,11,1, 11.9,1,1, 7.981, 10463.101, 324.744, 52783.350 23/05/12,09:12:49,12,11,1, 11.9,1,1, 7.981, 10463.135, 324.756, 52783.341 23/05/12,09:12:49,13,11,1, 11.9,1,1, 7.981, 10463.139, 324.764, 52783.345 23/05/12,09:12:49,14,11,1, 11.9,1,1, 7.981, 10463.141, 324.750, 52783.329 23/05/12,09:12:49,15,11,1, 11.9,1,1, 7.981, 10463.154, 324.779, 52783.359 23/05/12,09:12:49,16,11,1, 11.9,1,1, 7.981, 10463.139, 324.753, 52783.311 23/05/12,09:12:49,17,11,1, 11.9,1,1, 7.981, 10463.141, 324.757, 52783.364 23/05/12,09:12:49,18,11,1, 11.9,1,1, 7.981, 10463.157, 324.778, 52783.340 23/05/12,09:12:49,19,11,1, 11.9,1,1, 7.981, 10463.150, 324.767, 52783.344 23/05/12,09:12:50,00,11,1, 11.9,1,1, 7.978, 10463.148, 324.767, 52783.344 23/05/12,09:12:50,01,11,1, 11.9,1,1, 7.978, 10463.151, 324.804, 52783.346 23/05/12,09:12:50,02,11,1, 11.9,1,1, 7.978, 10463.151, 324.798, 52783.293 23/05/12,09:12:50,03,11,1, 11.9,1,1, 7.978, 10463.177, 324.821, 52783.349 23/05/12,09:12:50,04,11,1, 11.9,1,1, 7.978, 10463.171, 324.839, 52783.343 23/05/12,09:12:50,05,11,1, 11.9,1,1, 7.978, 10463.169, 324.823, 52783.293 23/05/12,09:12:50,06,11,1, 11.9,1,1, 7.978, 10463.165, 324.827, 52783.310 23/05/12,09:12:50,07,11,1, 11.9,1,1, 7.978, 10463.182, 324.834, 52783.278 23/05/12,09:12:50,08,11,1, 11.9,1,1, 7.978, 10463.175, 324.837, 52783.305 23/05/12,09:12:50,09,11,1, 11.9,1,1, 7.978, 10463.178, 324.854, 52783.332 23/05/12,09:12:50,10,11,1, 11.9,1,1, 7.978, 10463.196, 324.842, 52783.274 23/05/12,09:12:50,11,11,1, 11.9,1,1, 7.978, 10463.195, 324.878, 52783.247 23/05/12,09:12:50,12,11,1, 11.9,1,1, 7.978, 10463.185, 324.886, 52783.367 23/05/12,09:12:50,13,11,1, 11.9,1,1, 7.978, 10463.204, 324.858, 52783.290 23/05/12,09:12:50,14,11,1, 11.9,1,1, 7.978, 10463.207, 324.866, 52783.312 23/05/12,09:12:50,15,11,1, 11.9,1,1, 7.978, 10463.225, 324.876, 52783.321 23/05/12,09:12:50,16,11,1, 11.9,1,1, 7.978, 10463.214, 324.868, 52783.315 23/05/12,09:12:50,17,11,1, 11.9,1,1, 7.978, 10463.223, 324.866, 52783.262 23/05/12,09:12:50,18,11,1, 11.9,1,1, 7.978, 10463.218, 324.886, 52783.303 23/05/12,09:12:50,19,11,1, 11.9,1,1, 7.978, 10463.209, 324.881, 52783.272 23/05/12,09:12:51,00,11,1, 11.8,1,1, 7.980, 10463.207, 324.881, 52783.272 23/05/12,09:12:51,01,11,1, 11.8,1,1, 7.980, 10463.229, 324.905, 52783.270 23/05/12,09:12:51,02,11,1, 11.8,1,1, 7.980, 10463.242, 324.898, 52783.324 23/05/12,09:12:51,03,11,1, 11.8,1,1, 7.980, 10463.254, 324.915, 52783.335 23/05/12,09:12:51,04,11,1, 11.8,1,1, 7.980, 10463.238, 324.914, 52783.282 23/05/12,09:12:51,05,11,1, 11.8,1,1, 7.980, 10463.245, 324.921, 52783.307 23/05/12,09:12:51,06,11,1, 11.8,1,1, 7.980, 10463.258, 324.927, 52783.281 23/05/12,09:12:51,07,11,1, 11.8,1,1, 7.980, 10463.278, 324.906, 52783.271 23/05/12,09:12:51,08,11,1, 11.8,1,1, 7.980, 10463.281, 324.925, 52783.315 23/05/12,09:12:51,09,11,1, 11.8,1,1, 7.980, 10463.276, 324.941, 52783.288 23/05/12,09:12:51,10,11,1, 11.8,1,1, 7.980, 10463.266, 324.924, 52783.286 23/05/12,09:12:51,11,11,1, 11.8,1,1, 7.980, 10463.278, 324.928, 52783.284 23/05/12,09:12:51,12,11,1, 11.8,1,1, 7.980, 10463.306, 324.948, 52783.324 23/05/12,09:12:51,13,11,1, 11.8,1,1, 7.980, 10463.297, 324.951, 52783.320 23/05/12,09:12:51,14,11,1, 11.8,1,1, 7.980, 10463.326, 324.931, 52783.263 23/05/12,09:12:51,15,11,1, 11.8,1,1, 7.980, 10463.320, 324.955, 52783.268 23/05/12,09:12:51,16,11,1, 11.8,1,1, 7.980, 10463.333, 324.922, 52783.253 23/05/12,09:12:51,17,11,1, 11.8,1,1, 7.980, 10463.322, 324.958, 52783.296 23/05/12,09:12:51,18,11,1, 11.8,1,1, 7.980, 10463.342, 324.943, 52783.294 23/05/12,09:12:51,19,11,1, 11.8,1,1, 7.980, 10463.325, 324.928, 52783.255 23/05/12,09:12:52,00,11,1, 11.9,1,1, 7.983, 10463.324, 324.928, 52783.255 23/05/12,09:12:52,01,11,1, 11.9,1,1, 7.983, 10463.349, 324.951, 52783.261 23/05/12,09:12:52,02,11,1, 11.9,1,1, 7.983, 10463.337, 324.957, 52783.272 23/05/12,09:12:52,03,11,1, 11.9,1,1, 7.983, 10463.398, 324.956, 52783.259 23/05/12,09:12:52,04,11,1, 11.9,1,1, 7.983, 10463.383, 324.952, 52783.266 23/05/12,09:12:52,05,11,1, 11.9,1,1, 7.983, 10463.375, 324.964, 52783.273 23/05/12,09:12:52,06,11,1, 11.9,1,1, 7.983, 10463.370, 324.972, 52783.270 23/05/12,09:12:52,07,11,1, 11.9,1,1, 7.983, 10463.385, 324.972, 52783.265 23/05/12,09:12:52,08,11,1, 11.9,1,1, 7.983, 10463.405, 324.991, 52783.258 23/05/12,09:12:52,09,11,1, 11.9,1,1, 7.983, 10463.404, 324.977, 52783.266 23/05/12,09:12:52,10,11,1, 11.9,1,1, 7.983, 10463.407, 324.971, 52783.234 23/05/12,09:12:52,11,11,1, 11.9,1,1, 7.983, 10463.418, 324.981, 52783.240 23/05/12,09:12:52,12,11,1, 11.9,1,1, 7.983, 10463.406, 324.972, 52783.228 23/05/12,09:12:52,13,11,1, 11.9,1,1, 7.983, 10463.418, 324.964, 52783.257 23/05/12,09:12:52,14,11,1, 11.9,1,1, 7.983, 10463.442, 324.970, 52783.285 23/05/12,09:12:52,15,11,1, 11.9,1,1, 7.983, 10463.402, 324.981, 52783.199 23/05/12,09:12:52,16,11,1, 11.9,1,1, 7.983, 10463.430, 324.996, 52783.215 23/05/12,09:12:52,17,11,1, 11.9,1,1, 7.983, 10463.447, 325.001, 52783.220 23/05/12,09:12:52,18,11,1, 11.9,1,1, 7.983, 10463.441, 324.992, 52783.263 23/05/12,09:12:52,19,11,1, 11.9,1,1, 7.983, 10463.439, 324.990, 52783.208 23/05/12,09:12:53,00,11,1, 12.0,1,1, 7.981, 10463.432, 324.990, 52783.208 23/05/12,09:12:53,01,11,1, 12.0,1,1, 7.981, 10463.496, 325.015, 52783.237 23/05/12,09:12:53,02,11,1, 12.0,1,1, 7.981, 10463.463, 324.982, 52783.234 23/05/12,09:12:53,03,11,1, 12.0,1,1, 7.981, 10463.493, 325.002, 52783.233 23/05/12,09:12:53,04,11,1, 12.0,1,1, 7.981, 10463.484, 325.006, 52783.246 23/05/12,09:12:53,05,11,1, 12.0,1,1, 7.981, 10463.486, 325.006, 52783.239 23/05/12,09:12:53,06,11,1, 12.0,1,1, 7.981, 10463.522, 325.031, 52783.221 23/05/12,09:12:53,07,11,1, 12.0,1,1, 7.981, 10463.482, 325.007, 52783.162 23/05/12,09:12:53,08,11,1, 12.0,1,1, 7.981, 10463.494, 325.026, 52783.212 23/05/12,09:12:53,09,11,1, 12.0,1,1, 7.981, 10463.489, 325.013, 52783.230 23/05/12,09:12:53,10,11,1, 12.0,1,1, 7.981, 10463.488, 325.018, 52783.232 23/05/12,09:12:53,11,11,1, 12.0,1,1, 7.981, 10463.509, 325.012, 52783.196 23/05/12,09:12:53,12,11,1, 12.0,1,1, 7.981, 10463.499, 325.042, 52783.183 23/05/12,09:12:53,13,11,1, 12.0,1,1, 7.981, 10463.518, 325.022, 52783.210 23/05/12,09:12:53,14,11,1, 12.0,1,1, 7.981, 10463.523, 325.054, 52783.185 23/05/12,09:12:53,15,11,1, 12.0,1,1, 7.981, 10463.538, 325.036, 52783.196 23/05/12,09:12:53,16,11,1, 12.0,1,1, 7.981, 10463.545, 325.008, 52783.169 23/05/12,09:12:53,17,11,1, 12.0,1,1, 7.981, 10463.533, 325.034, 52783.184 23/05/12,09:12:53,18,11,1, 12.0,1,1, 7.981, 10463.535, 325.018, 52783.218 23/05/12,09:12:53,19,11,1, 12.0,1,1, 7.981, 10463.527, 325.005, 52783.190 23/05/12,09:12:54,00,11,1, 11.9,1,1, 7.982, 10463.524, 325.005, 52783.190 23/05/12,09:12:54,01,11,1, 11.9,1,1, 7.982, 10463.548, 324.998, 52783.195 23/05/12,09:12:54,02,11,1, 11.9,1,1, 7.982, 10463.537, 325.028, 52783.171 23/05/12,09:12:54,03,11,1, 11.9,1,1, 7.982, 10463.550, 325.041, 52783.174 23/05/12,09:12:54,04,11,1, 11.9,1,1, 7.982, 10463.562, 325.017, 52783.189 23/05/12,09:12:54,05,11,1, 11.9,1,1, 7.982, 10463.563, 325.027, 52783.182 23/05/12,09:12:54,06,11,1, 11.9,1,1, 7.982, 10463.566, 325.028, 52783.142 23/05/12,09:12:54,07,11,1, 11.9,1,1, 7.982, 10463.553, 325.015, 52783.134 23/05/12,09:12:54,08,11,1, 11.9,1,1, 7.982, 10463.534, 325.005, 52783.138 23/05/12,09:12:54,09,11,1, 11.9,1,1, 7.982, 10463.553, 325.010, 52783.140 23/05/12,09:12:54,10,11,1, 11.9,1,1, 7.982, 10463.543, 325.026, 52783.169 23/05/12,09:12:54,11,11,1, 11.9,1,1, 7.982, 10463.577, 325.047, 52783.151 23/05/12,09:12:54,12,11,1, 11.9,1,1, 7.982, 10463.520, 325.055, 52783.120 23/05/12,09:12:54,13,11,1, 11.9,1,1, 7.982, 10463.572, 325.023, 52783.136 23/05/12,09:12:54,14,11,1, 11.9,1,1, 7.982, 10463.579, 325.027, 52783.188 23/05/12,09:12:54,15,11,1, 11.9,1,1, 7.982, 10463.575, 325.014, 52783.129 23/05/12,09:12:54,16,11,1, 11.9,1,1, 7.982, 10463.575, 325.021, 52783.155 23/05/12,09:12:54,17,11,1, 11.9,1,1, 7.982, 10463.589, 325.035, 52783.134 23/05/12,09:12:54,18,11,1, 11.9,1,1, 7.982, 10463.602, 325.042, 52783.135 23/05/12,09:12:54,19,11,1, 11.9,1,1, 7.982, 10463.593, 325.016, 52783.127 23/05/12,09:12:55,00,11,1, 11.9,1,1, 7.982, 10463.591, 325.016, 52783.127 23/05/12,09:12:55,01,11,1, 11.9,1,1, 7.982, 10463.580, 325.029, 52783.126 23/05/12,09:12:55,02,11,1, 11.9,1,1, 7.982, 10463.584, 325.015, 52783.113 23/05/12,09:12:55,03,11,1, 11.9,1,1, 7.982, 10463.611, 325.024, 52783.106 23/05/12,09:12:55,04,11,1, 11.9,1,1, 7.982, 10463.586, 325.003, 52783.066 23/05/12,09:12:55,05,11,1, 11.9,1,1, 7.982, 10463.605, 325.012, 52783.100 23/05/12,09:12:55,06,11,1, 11.9,1,1, 7.982, 10463.633, 325.049, 52783.155 23/05/12,09:12:55,07,11,1, 11.9,1,1, 7.982, 10463.615, 325.039, 52783.072 23/05/12,09:12:55,08,11,1, 11.9,1,1, 7.982, 10463.624, 325.027, 52783.064 23/05/12,09:12:55,09,11,1, 11.9,1,1, 7.982, 10463.603, 325.012, 52783.077 23/05/12,09:12:55,10,11,1, 11.9,1,1, 7.982, 10463.601, 325.009, 52783.106 23/05/12,09:12:55,11,11,1, 11.9,1,1, 7.982, 10463.618, 324.999, 52783.122 23/05/12,09:12:55,12,11,1, 11.9,1,1, 7.982, 10463.620, 325.016, 52783.049 23/05/12,09:12:55,13,11,1, 11.9,1,1, 7.982, 10463.616, 325.018, 52783.053 23/05/12,09:12:55,14,11,1, 11.9,1,1, 7.982, 10463.618, 325.024, 52783.102 23/05/12,09:12:55,15,11,1, 11.9,1,1, 7.982, 10463.623, 325.025, 52783.049 23/05/12,09:12:55,16,11,1, 11.9,1,1, 7.982, 10463.616, 325.004, 52783.048 23/05/12,09:12:55,17,11,1, 11.9,1,1, 7.982, 10463.624, 325.024, 52783.102 23/05/12,09:12:55,18,11,1, 11.9,1,1, 7.982, 10463.631, 325.005, 52783.049 23/05/12,09:12:55,19,11,1, 11.9,1,1, 7.982, 10463.606, 325.037, 52783.077 23/05/12,09:12:56,00,11,1, 11.9,1,1, 7.977, 10463.599, 325.037, 52783.077 23/05/12,09:12:56,01,11,1, 11.9,1,1, 7.977, 10463.623, 324.987, 52783.035 23/05/12,09:12:56,02,11,1, 11.9,1,1, 7.977, 10463.605, 325.000, 52783.021 23/05/12,09:12:56,03,11,1, 11.9,1,1, 7.977, 10463.624, 325.006, 52783.049 23/05/12,09:12:56,04,11,1, 11.9,1,1, 7.977, 10463.610, 325.003, 52783.047 23/05/12,09:12:56,05,11,1, 11.9,1,1, 7.977, 10463.622, 325.005, 52783.056 23/05/12,09:12:56,06,11,1, 11.9,1,1, 7.977, 10463.631, 325.003, 52783.059 23/05/12,09:12:56,07,11,1, 11.9,1,1, 7.977, 10463.617, 325.003, 52783.080 23/05/12,09:12:56,08,11,1, 11.9,1,1, 7.977, 10463.617, 325.008, 52783.034 23/05/12,09:12:56,09,11,1, 11.9,1,1, 7.977, 10463.624, 325.016, 52783.026 23/05/12,09:12:56,10,11,1, 11.9,1,1, 7.977, 10463.618, 324.983, 52783.024 23/05/12,09:12:56,11,11,1, 11.9,1,1, 7.977, 10463.637, 325.006, 52783.024 23/05/12,09:12:56,12,11,1, 11.9,1,1, 7.977, 10463.641, 325.001, 52783.023 23/05/12,09:12:56,13,11,1, 11.9,1,1, 7.977, 10463.618, 324.989, 52783.014 23/05/12,09:12:56,14,11,1, 11.9,1,1, 7.977, 10463.638, 325.022, 52783.050 23/05/12,09:12:56,15,11,1, 11.9,1,1, 7.977, 10463.604, 325.008, 52782.993 23/05/12,09:12:56,16,11,1, 11.9,1,1, 7.977, 10463.631, 325.021, 52782.997 23/05/12,09:12:56,17,11,1, 11.9,1,1, 7.977, 10463.635, 325.031, 52783.049 23/05/12,09:12:56,18,11,1, 11.9,1,1, 7.977, 10463.618, 325.011, 52783.033 23/05/12,09:12:56,19,11,1, 11.9,1,1, 7.977, 10463.640, 325.005, 52782.994 23/05/12,09:12:57,00,10,1, 11.9,1,1, 7.980, 10463.632, 325.005, 52782.994 23/05/12,09:12:57,01,10,1, 11.9,1,1, 7.980, 10463.612, 325.000, 52782.975 23/05/12,09:12:57,02,10,1, 11.9,1,1, 7.980, 10463.664, 325.027, 52783.105 23/05/12,09:12:57,03,10,1, 11.9,1,1, 7.980, 10463.636, 325.024, 52783.111 23/05/12,09:12:57,04,10,1, 11.9,1,1, 7.980, 10463.642, 325.029, 52783.113 23/05/12,09:12:57,05,10,1, 11.9,1,1, 7.980, 10463.627, 325.025, 52783.123 23/05/12,09:12:57,06,10,1, 11.9,1,1, 7.980, 10463.667, 325.025, 52783.091 23/05/12,09:12:57,07,10,1, 11.9,1,1, 7.980, 10463.659, 325.015, 52783.055 23/05/12,09:12:57,08,10,1, 11.9,1,1, 7.980, 10463.647, 325.030, 52783.119 23/05/12,09:12:57,09,10,1, 11.9,1,1, 7.980, 10463.659, 325.012, 52783.110 23/05/12,09:12:57,10,10,1, 11.9,1,1, 7.980, 10463.679, 325.044, 52783.099 23/05/12,09:12:57,11,10,1, 11.9,1,1, 7.980, 10463.672, 325.023, 52783.113 23/05/12,09:12:57,12,10,1, 11.9,1,1, 7.980, 10463.656, 325.008, 52783.095 23/05/12,09:12:57,13,10,1, 11.9,1,1, 7.980, 10463.653, 325.018, 52783.066 23/05/12,09:12:57,14,10,1, 11.9,1,1, 7.980, 10463.656, 324.996, 52783.088 23/05/12,09:12:57,15,10,1, 11.9,1,1, 7.980, 10463.665, 325.027, 52783.073 23/05/12,09:12:57,16,10,1, 11.9,1,1, 7.980, 10463.660, 325.014, 52783.058 23/05/12,09:12:57,17,10,1, 11.9,1,1, 7.980, 10463.676, 325.026, 52783.057 23/05/12,09:12:57,18,10,1, 11.9,1,1, 7.980, 10463.670, 325.006, 52783.081 23/05/12,09:12:57,19,10,1, 11.9,1,1, 7.980, 10463.672, 325.041, 52783.071 23/05/12,09:12:58,00,11,1, 11.9,1,1, 7.987, 10463.666, 325.041, 52783.071 23/05/12,09:12:58,01,11,1, 11.9,1,1, 7.987, 10463.677, 325.019, 52783.063 23/05/12,09:12:58,02,11,1, 11.9,1,1, 7.987, 10463.654, 325.020, 52783.042 23/05/12,09:12:58,03,11,1, 11.9,1,1, 7.987, 10463.662, 325.026, 52783.062 23/05/12,09:12:58,04,11,1, 11.9,1,1, 7.987, 10463.673, 325.027, 52783.057 23/05/12,09:12:58,05,11,1, 11.9,1,1, 7.987, 10463.693, 325.029, 52783.014 23/05/12,09:12:58,06,11,1, 11.9,1,1, 7.987, 10463.715, 325.029, 52783.013 23/05/12,09:12:58,07,11,1, 11.9,1,1, 7.987, 10463.683, 325.019, 52783.035 23/05/12,09:12:58,08,11,1, 11.9,1,1, 7.987, 10463.715, 325.015, 52783.084 23/05/12,09:12:58,09,11,1, 11.9,1,1, 7.987, 10463.719, 325.042, 52783.026 23/05/12,09:12:58,10,11,1, 11.9,1,1, 7.987, 10463.693, 325.009, 52783.056 23/05/12,09:12:58,11,11,1, 11.9,1,1, 7.987, 10463.715, 325.038, 52783.060 23/05/12,09:12:58,12,11,1, 11.9,1,1, 7.987, 10463.739, 325.035, 52783.024 23/05/12,09:12:58,13,11,1, 11.9,1,1, 7.987, 10463.764, 325.041, 52783.004 23/05/12,09:12:58,14,11,1, 11.9,1,1, 7.987, 10463.720, 325.049, 52783.005 23/05/12,09:12:58,15,11,1, 11.9,1,1, 7.987, 10463.742, 325.063, 52783.034 23/05/12,09:12:58,16,11,1, 11.9,1,1, 7.987, 10463.754, 325.046, 52783.068 23/05/12,09:12:58,17,11,1, 11.9,1,1, 7.987, 10463.739, 325.064, 52783.048 23/05/12,09:12:58,18,11,1, 11.9,1,1, 7.987, 10463.741, 325.040, 52782.991 23/05/12,09:12:58,19,11,1, 11.9,1,1, 7.987, 10463.746, 325.032, 52783.112 23/05/12,09:12:59,00,11,1, 11.9,1,1, 7.982, 10463.741, 325.032, 52783.112 23/05/12,09:12:59,01,11,1, 11.9,1,1, 7.982, 10463.746, 325.061, 52783.040 23/05/12,09:12:59,02,11,1, 11.9,1,1, 7.982, 10463.772, 325.054, 52783.060 23/05/12,09:12:59,03,11,1, 11.9,1,1, 7.982, 10463.741, 325.060, 52783.034 23/05/12,09:12:59,04,11,1, 11.9,1,1, 7.982, 10463.752, 325.075, 52783.014 23/05/12,09:12:59,05,11,1, 11.9,1,1, 7.982, 10463.760, 325.082, 52783.010 23/05/12,09:12:59,06,11,1, 11.9,1,1, 7.982, 10463.755, 325.075, 52783.030 23/05/12,09:12:59,07,11,1, 11.9,1,1, 7.982, 10463.781, 325.079, 52783.036 23/05/12,09:12:59,08,11,1, 11.9,1,1, 7.982, 10463.780, 325.114, 52783.043 23/05/12,09:12:59,09,11,1, 11.9,1,1, 7.982, 10463.787, 325.108, 52783.048 23/05/12,09:12:59,10,11,1, 11.9,1,1, 7.982, 10463.782, 325.094, 52783.049 23/05/12,09:12:59,11,11,1, 11.9,1,1, 7.982, 10463.803, 325.090, 52783.075 23/05/12,09:12:59,12,11,1, 11.9,1,1, 7.982, 10463.798, 325.121, 52783.056 23/05/12,09:12:59,13,11,1, 11.9,1,1, 7.982, 10463.811, 325.094, 52783.013 23/05/12,09:12:59,14,11,1, 11.9,1,1, 7.982, 10463.823, 325.135, 52783.035 23/05/12,09:12:59,15,11,1, 11.9,1,1, 7.982, 10463.832, 325.126, 52783.004 23/05/12,09:12:59,16,11,1, 11.9,1,1, 7.982, 10463.828, 325.123, 52783.032 23/05/12,09:12:59,17,11,1, 11.9,1,1, 7.982, 10463.849, 325.134, 52783.047 23/05/12,09:12:59,18,11,1, 11.9,1,1, 7.982, 10463.851, 325.137, 52782.986 23/05/12,09:12:59,19,11,1, 11.9,1,1, 7.982, 10463.842, 325.161, 52783.035 23/05/12,09:13:00,00,11,1, 11.9,1,1, 7.981, 10463.841, 325.161, 52783.035 23/05/12,09:13:00,01,11,1, 11.9,1,1, 7.981, 10463.865, 325.148, 52782.996 23/05/12,09:13:00,02,11,1, 11.9,1,1, 7.981, 10463.846, 325.129, 52782.913 23/05/12,09:13:00,03,11,1, 11.9,1,1, 7.981, 10463.898, 325.155, 52782.878 23/05/12,09:13:00,04,11,1, 11.9,1,1, 7.981, 10463.877, 325.125, 52782.894 23/05/12,09:13:00,05,11,1, 11.9,1,1, 7.981, 10463.900, 325.167, 52782.887 23/05/12,09:13:00,06,11,1, 11.9,1,1, 7.981, 10463.908, 325.169, 52782.895 23/05/12,09:13:00,07,11,1, 11.9,1,1, 7.981, 10463.938, 325.165, 52782.936 23/05/12,09:13:00,08,11,1, 11.9,1,1, 7.981, 10463.898, 325.181, 52782.925 23/05/12,09:13:00,09,11,1, 11.9,1,1, 7.981, 10463.935, 325.187, 52782.947 23/05/12,09:13:00,10,11,1, 11.9,1,1, 7.981, 10463.939, 325.177, 52782.944 23/05/12,09:13:00,11,11,1, 11.9,1,1, 7.981, 10463.970, 325.181, 52782.908 23/05/12,09:13:00,12,11,1, 11.9,1,1, 7.981, 10463.983, 325.191, 52782.917 23/05/12,09:13:00,13,11,1, 11.9,1,1, 7.981, 10463.978, 325.196, 52782.860 23/05/12,09:13:00,14,11,1, 11.9,1,1, 7.981, 10463.976, 325.230, 52782.938 23/05/12,09:13:00,15,11,1, 11.9,1,1, 7.981, 10463.985, 325.200, 52782.937 23/05/12,09:13:00,16,11,1, 11.9,1,1, 7.981, 10464.009, 325.249, 52782.887 23/05/12,09:13:00,17,11,1, 11.9,1,1, 7.981, 10464.031, 325.231, 52782.882 23/05/12,09:13:00,18,11,1, 11.9,1,1, 7.981, 10464.029, 325.239, 52782.896 23/05/12,09:13:00,19,11,1, 11.9,1,1, 7.981, 10464.050, 325.255, 52782.934 23/05/12,09:13:01,00,11,1, 11.9,1,1, 7.980, 10464.050, 325.255, 52782.934 23/05/12,09:13:01,01,11,1, 11.9,1,1, 7.980, 10464.075, 325.282, 52783.101 23/05/12,09:13:01,02,11,1, 11.9,1,1, 7.980, 10464.078, 325.255, 52782.684 23/05/12,09:13:01,03,11,1, 11.9,1,1, 7.980, 10464.041, 325.273, 52782.979 23/05/12,09:13:01,04,11,1, 11.9,1,1, 7.980, 10464.053, 325.276, 52782.912 23/05/12,09:13:01,05,11,1, 11.9,1,1, 7.980, 10464.087, 325.290, 52782.903 23/05/12,09:13:01,06,11,1, 11.9,1,1, 7.980, 10464.113, 325.263, 52782.892 23/05/12,09:13:01,07,11,1, 11.9,1,1, 7.980, 10464.100, 325.290, 52782.842 23/05/12,09:13:01,08,11,1, 11.9,1,1, 7.980, 10464.150, 325.284, 52782.915 23/05/12,09:13:01,09,11,1, 11.9,1,1, 7.980, 10464.171, 325.275, 52782.877 23/05/12,09:13:01,10,11,1, 11.9,1,1, 7.980, 10464.146, 325.298, 52782.906 23/05/12,09:13:01,11,11,1, 11.9,1,1, 7.980, 10464.187, 325.283, 52782.858 23/05/12,09:13:01,12,11,1, 11.9,1,1, 7.980, 10464.187, 325.283, 52782.831 23/05/12,09:13:01,13,11,1, 11.9,1,1, 7.980, 10464.181, 325.304, 52782.882 23/05/12,09:13:01,14,11,1, 11.9,1,1, 7.980, 10464.213, 325.288, 52782.874 23/05/12,09:13:01,15,11,1, 11.9,1,1, 7.980, 10464.204, 325.308, 52782.849 23/05/12,09:13:01,16,11,1, 11.9,1,1, 7.980, 10464.207, 325.293, 52782.833 23/05/12,09:13:01,17,11,1, 11.9,1,1, 7.980, 10464.229, 325.277, 52782.842 23/05/12,09:13:01,18,11,1, 11.9,1,1, 7.980, 10464.263, 325.267, 52782.862 23/05/12,09:13:01,19,11,1, 11.9,1,1, 7.980, 10464.233, 325.297, 52782.853 23/05/12,09:13:02,00,10,1, 11.9,1,1, 7.978, 10464.233, 325.297, 52782.853 23/05/12,09:13:02,01,10,1, 11.9,1,1, 7.978, 10464.291, 325.263, 52782.859 23/05/12,09:13:02,02,10,1, 11.9,1,1, 7.978, 10464.283, 325.275, 52782.837 23/05/12,09:13:02,03,10,1, 11.9,1,1, 7.978, 10464.318, 325.236, 52782.812 23/05/12,09:13:02,04,10,1, 11.9,1,1, 7.978, 10464.308, 325.268, 52782.807 23/05/12,09:13:02,05,10,1, 11.9,1,1, 7.978, 10464.329, 325.273, 52782.839 23/05/12,09:13:02,06,10,1, 11.9,1,1, 7.978, 10464.324, 325.249, 52782.826 23/05/12,09:13:02,07,10,1, 11.9,1,1, 7.978, 10464.340, 325.245, 52782.815 23/05/12,09:13:02,08,10,1, 11.9,1,1, 7.978, 10464.338, 325.257, 52782.810 23/05/12,09:13:02,09,10,1, 11.9,1,1, 7.978, 10464.372, 325.218, 52782.811 23/05/12,09:13:02,10,10,1, 11.9,1,1, 7.978, 10464.392, 325.223, 52782.779 23/05/12,09:13:02,11,10,1, 11.9,1,1, 7.978, 10464.351, 325.233, 52782.772 23/05/12,09:13:02,12,10,1, 11.9,1,1, 7.978, 10464.398, 325.213, 52782.766 23/05/12,09:13:02,13,10,1, 11.9,1,1, 7.978, 10464.406, 325.215, 52782.805 23/05/12,09:13:02,14,10,1, 11.9,1,1, 7.978, 10464.413, 325.192, 52782.761 23/05/12,09:13:02,15,10,1, 11.9,1,1, 7.978, 10464.433, 325.173, 52782.789 23/05/12,09:13:02,16,10,1, 11.9,1,1, 7.978, 10464.433, 325.207, 52782.736 23/05/12,09:13:02,17,10,1, 11.9,1,1, 7.978, 10464.439, 325.173, 52782.750 23/05/12,09:13:02,18,10,1, 11.9,1,1, 7.978, 10464.465, 325.164, 52782.765 23/05/12,09:13:02,19,10,1, 11.9,1,1, 7.978, 10464.464, 325.168, 52782.721 23/05/12,09:13:03,00,10,1, 12.0,1,1, 7.982, 10464.458, 325.168, 52782.721 23/05/12,09:13:03,01,10,1, 12.0,1,1, 7.982, 10464.486, 325.131, 52782.765 23/05/12,09:13:03,02,10,1, 12.0,1,1, 7.982, 10464.477, 325.149, 52782.747 23/05/12,09:13:03,03,10,1, 12.0,1,1, 7.982, 10464.475, 325.111, 52782.692 23/05/12,09:13:03,04,10,1, 12.0,1,1, 7.982, 10464.508, 325.119, 52782.676 23/05/12,09:13:03,05,10,1, 12.0,1,1, 7.982, 10464.472, 325.078, 52782.711 23/05/12,09:13:03,06,10,1, 12.0,1,1, 7.982, 10464.502, 325.064, 52782.712 23/05/12,09:13:03,07,10,1, 12.0,1,1, 7.982, 10464.532, 325.051, 52782.703 23/05/12,09:13:03,08,10,1, 12.0,1,1, 7.982, 10464.527, 325.050, 52782.664 23/05/12,09:13:03,09,10,1, 12.0,1,1, 7.982, 10464.536, 325.016, 52782.664 23/05/12,09:13:03,10,10,1, 12.0,1,1, 7.982, 10464.579, 325.046, 52782.697 23/05/12,09:13:03,11,10,1, 12.0,1,1, 7.982, 10464.573, 324.993, 52782.688 23/05/12,09:13:03,12,10,1, 12.0,1,1, 7.982, 10464.592, 325.001, 52782.655 23/05/12,09:13:03,13,10,1, 12.0,1,1, 7.982, 10464.581, 324.949, 52782.664 23/05/12,09:13:03,14,10,1, 12.0,1,1, 7.982, 10464.578, 324.940, 52782.637 23/05/12,09:13:03,15,10,1, 12.0,1,1, 7.982, 10464.594, 324.942, 52782.609 23/05/12,09:13:03,16,10,1, 12.0,1,1, 7.982, 10464.594, 324.926, 52782.651 23/05/12,09:13:03,17,10,1, 12.0,1,1, 7.982, 10464.613, 324.913, 52782.655 23/05/12,09:13:03,18,10,1, 12.0,1,1, 7.982, 10464.619, 324.909, 52782.631 23/05/12,09:13:03,19,10,1, 12.0,1,1, 7.982, 10464.628, 324.873, 52782.645 23/05/12,09:13:04,00,10,1, 11.9,1,1, 7.980, 10464.625, 324.873, 52782.645 23/05/12,09:13:04,01,10,1, 11.9,1,1, 7.980, 10464.631, 324.832, 52782.605 23/05/12,09:13:04,02,10,1, 11.9,1,1, 7.980, 10464.606, 324.817, 52782.606 23/05/12,09:13:04,03,10,1, 11.9,1,1, 7.980, 10464.639, 324.805, 52782.567 23/05/12,09:13:04,04,10,1, 11.9,1,1, 7.980, 10464.651, 324.792, 52782.547 23/05/12,09:13:04,05,10,1, 11.9,1,1, 7.980, 10464.646, 324.780, 52782.557 23/05/12,09:13:04,06,10,1, 11.9,1,1, 7.980, 10464.632, 324.756, 52782.581 23/05/12,09:13:04,07,10,1, 11.9,1,1, 7.980, 10464.669, 324.751, 52782.576 23/05/12,09:13:04,08,10,1, 11.9,1,1, 7.980, 10464.639, 324.715, 52782.498 23/05/12,09:13:04,09,10,1, 11.9,1,1, 7.980, 10464.646, 324.707, 52782.529 23/05/12,09:13:04,10,10,1, 11.9,1,1, 7.980, 10464.670, 324.674, 52782.529 23/05/12,09:13:04,11,10,1, 11.9,1,1, 7.980, 10464.649, 324.658, 52782.502 23/05/12,09:13:04,12,10,1, 11.9,1,1, 7.980, 10464.640, 324.645, 52782.544 23/05/12,09:13:04,13,10,1, 11.9,1,1, 7.980, 10464.692, 324.614, 52782.450 23/05/12,09:13:04,14,10,1, 11.9,1,1, 7.980, 10464.648, 324.605, 52782.545 23/05/12,09:13:04,15,10,1, 11.9,1,1, 7.980, 10464.682, 324.586, 52782.546 23/05/12,09:13:04,16,10,1, 11.9,1,1, 7.980, 10464.660, 324.549, 52782.517 23/05/12,09:13:04,17,10,1, 11.9,1,1, 7.980, 10464.665, 324.529, 52782.463 23/05/12,09:13:04,18,10,1, 11.9,1,1, 7.980, 10464.652, 324.524, 52782.434 23/05/12,09:13:04,19,10,1, 11.9,1,1, 7.980, 10464.656, 324.491, 52782.464 23/05/12,09:13:05,00,10,1, 11.8,1,1, 7.980, 10464.650, 324.491, 52782.464 23/05/12,09:13:05,01,10,1, 11.8,1,1, 7.980, 10464.673, 324.448, 52782.503 23/05/12,09:13:05,02,10,1, 11.8,1,1, 7.980, 10464.656, 324.429, 52782.453 23/05/12,09:13:05,03,10,1, 11.8,1,1, 7.980, 10464.652, 324.427, 52782.461 23/05/12,09:13:05,04,10,1, 11.8,1,1, 7.980, 10464.661, 324.392, 52782.439 23/05/12,09:13:05,05,10,1, 11.8,1,1, 7.980, 10464.657, 324.375, 52782.466 23/05/12,09:13:05,06,10,1, 11.8,1,1, 7.980, 10464.666, 324.387, 52782.474 23/05/12,09:13:05,07,10,1, 11.8,1,1, 7.980, 10464.673, 324.356, 52782.432 23/05/12,09:13:05,08,10,1, 11.8,1,1, 7.980, 10464.662, 324.323, 52782.441 23/05/12,09:13:05,09,10,1, 11.8,1,1, 7.980, 10464.652, 324.324, 52782.412 23/05/12,09:13:05,10,10,1, 11.8,1,1, 7.980, 10464.654, 324.310, 52782.395 23/05/12,09:13:05,11,10,1, 11.8,1,1, 7.980, 10464.653, 324.284, 52782.376 23/05/12,09:13:05,12,10,1, 11.8,1,1, 7.980, 10464.641, 324.281, 52782.427 23/05/12,09:13:05,13,10,1, 11.8,1,1, 7.980, 10464.632, 324.257, 52782.392 23/05/12,09:13:05,14,10,1, 11.8,1,1, 7.980, 10464.666, 324.224, 52782.374 23/05/12,09:13:05,15,10,1, 11.8,1,1, 7.980, 10464.659, 324.219, 52782.406 23/05/12,09:13:05,16,10,1, 11.8,1,1, 7.980, 10464.641, 324.212, 52782.373 23/05/12,09:13:05,17,10,1, 11.8,1,1, 7.980, 10464.632, 324.213, 52782.338 23/05/12,09:13:05,18,10,1, 11.8,1,1, 7.980, 10464.645, 324.203, 52782.391 23/05/12,09:13:05,19,10,1, 11.8,1,1, 7.980, 10464.630, 324.181, 52782.387 23/05/12,09:13:06,00,08,1, 11.9,1,1, 7.978, 10464.625, 324.181, 52782.387 23/05/12,09:13:06,01,08,1, 11.9,1,1, 7.978, 10464.630, 324.139, 52782.342 23/05/12,09:13:06,02,08,1, 11.9,1,1, 7.978, 10464.626, 324.125, 52782.329 23/05/12,09:13:06,03,08,1, 11.9,1,1, 7.978, 10464.607, 324.148, 52782.352 23/05/12,09:13:06,04,08,1, 11.9,1,1, 7.978, 10464.604, 324.128, 52782.315 23/05/12,09:13:06,05,08,1, 11.9,1,1, 7.978, 10464.586, 324.109, 52782.324 23/05/12,09:13:06,06,08,1, 11.9,1,1, 7.978, 10464.603, 324.086, 52782.346 23/05/12,09:13:06,07,08,1, 11.9,1,1, 7.978, 10464.604, 324.075, 52782.305 23/05/12,09:13:06,08,08,1, 11.9,1,1, 7.978, 10464.591, 324.052, 52782.304 23/05/12,09:13:06,09,08,1, 11.9,1,1, 7.978, 10464.585, 324.049, 52782.292 23/05/12,09:13:06,10,08,1, 11.9,1,1, 7.978, 10464.578, 324.030, 52782.290 23/05/12,09:13:06,11,08,1, 11.9,1,1, 7.978, 10464.558, 324.036, 52782.326 23/05/12,09:13:06,12,08,1, 11.9,1,1, 7.978, 10464.600, 324.032, 52782.301 23/05/12,09:13:06,13,08,1, 11.9,1,1, 7.978, 10464.582, 324.014, 52782.284 23/05/12,09:13:06,14,08,1, 11.9,1,1, 7.978, 10464.556, 324.013, 52782.293 23/05/12,09:13:06,15,08,1, 11.9,1,1, 7.978, 10464.555, 323.997, 52782.289 23/05/12,09:13:06,16,08,1, 11.9,1,1, 7.978, 10464.569, 323.991, 52782.323 23/05/12,09:13:06,17,08,1, 11.9,1,1, 7.978, 10464.546, 323.993, 52782.317 23/05/12,09:13:06,18,08,1, 11.9,1,1, 7.978, 10464.551, 323.981, 52782.307 23/05/12,09:13:06,19,08,1, 11.9,1,1, 7.978, 10464.534, 323.954, 52782.279 23/05/12,09:13:07,00,10,1, 11.9,1,1, 7.982, 10464.534, 323.954, 52782.279 23/05/12,09:13:07,01,10,1, 11.9,1,1, 7.982, 10464.538, 323.958, 52782.344 23/05/12,09:13:07,02,10,1, 11.9,1,1, 7.982, 10464.542, 323.965, 52782.337 23/05/12,09:13:07,03,10,1, 11.9,1,1, 7.982, 10464.517, 323.976, 52782.312 23/05/12,09:13:07,04,10,1, 11.9,1,1, 7.982, 10464.491, 323.954, 52782.334 23/05/12,09:13:07,05,10,1, 11.9,1,1, 7.982, 10464.491, 323.952, 52782.311 23/05/12,09:13:07,06,10,1, 11.9,1,1, 7.982, 10464.478, 323.941, 52782.257 23/05/12,09:13:07,07,10,1, 11.9,1,1, 7.982, 10464.481, 323.930, 52782.289 23/05/12,09:13:07,08,10,1, 11.9,1,1, 7.982, 10464.479, 323.952, 52782.287 23/05/12,09:13:07,09,10,1, 11.9,1,1, 7.982, 10464.472, 323.930, 52782.145 23/05/12,09:13:07,10,10,1, 11.9,1,1, 7.982, 10464.454, 323.927, 52782.279 23/05/12,09:13:07,11,10,1, 11.9,1,1, 7.982, 10464.438, 323.945, 52782.283 23/05/12,09:13:07,12,10,1, 11.9,1,1, 7.982, 10464.413, 323.964, 52782.254 23/05/12,09:13:07,13,10,1, 11.9,1,1, 7.982, 10464.422, 323.946, 52782.261 23/05/12,09:13:07,14,10,1, 11.9,1,1, 7.982, 10464.416, 323.948, 52782.310 23/05/12,09:13:07,15,10,1, 11.9,1,1, 7.982, 10464.389, 323.944, 52782.325 23/05/12,09:13:07,16,10,1, 11.9,1,1, 7.982, 10464.382, 323.929, 52782.272 23/05/12,09:13:07,17,10,1, 11.9,1,1, 7.982, 10464.356, 323.939, 52782.279 23/05/12,09:13:07,18,10,1, 11.9,1,1, 7.982, 10464.386, 323.914, 52782.317 23/05/12,09:13:07,19,10,1, 11.9,1,1, 7.982, 10464.356, 323.930, 52782.280 23/05/12,09:13:08,00,09,1, 11.9,1,1, 7.981, 10464.350, 323.930, 52782.280 23/05/12,09:13:08,01,09,1, 11.9,1,1, 7.981, 10464.339, 323.937, 52782.298 23/05/12,09:13:08,02,09,1, 11.9,1,1, 7.981, 10464.333, 323.944, 52782.279 23/05/12,09:13:08,03,09,1, 11.9,1,1, 7.981, 10464.329, 323.960, 52782.297 23/05/12,09:13:08,04,09,1, 11.9,1,1, 7.981, 10464.317, 323.965, 52782.291 23/05/12,09:13:08,05,09,1, 11.9,1,1, 7.981, 10464.268, 323.974, 52782.295 23/05/12,09:13:08,06,09,1, 11.9,1,1, 7.981, 10464.269, 323.962, 52782.346 23/05/12,09:13:08,07,09,1, 11.9,1,1, 7.981, 10464.276, 323.958, 52782.353 23/05/12,09:13:08,08,09,1, 11.9,1,1, 7.981, 10464.240, 323.969, 52782.248 23/05/12,09:13:08,09,09,1, 11.9,1,1, 7.981, 10464.293, 323.976, 52782.343 23/05/12,09:13:08,10,09,1, 11.9,1,1, 7.981, 10464.296, 323.952, 52782.342 23/05/12,09:13:08,11,09,1, 11.9,1,1, 7.981, 10464.240, 323.992, 52782.395 23/05/12,09:13:08,12,09,1, 11.9,1,1, 7.981, 10464.285, 323.968, 52782.278 23/05/12,09:13:08,13,09,1, 11.9,1,1, 7.981, 10464.241, 323.959, 52782.316 23/05/12,09:13:08,14,09,1, 11.9,1,1, 7.981, 10464.232, 323.984, 52782.337 23/05/12,09:13:08,15,09,1, 11.9,1,1, 7.981, 10464.230, 323.989, 52782.342 23/05/12,09:13:08,16,09,1, 11.9,1,1, 7.981, 10464.212, 323.985, 52782.331 23/05/12,09:13:08,17,09,1, 11.9,1,1, 7.981, 10464.211, 323.980, 52782.308 23/05/12,09:13:08,18,09,1, 11.9,1,1, 7.981, 10464.208, 323.996, 52782.338 23/05/12,09:13:08,19,09,1, 11.9,1,1, 7.981, 10464.172, 324.005, 52782.340 23/05/12,09:13:09,00,10,1, 11.9,1,1, 7.982, 10464.166, 324.005, 52782.340 23/05/12,09:13:09,01,10,1, 11.9,1,1, 7.982, 10464.176, 324.005, 52782.318 23/05/12,09:13:09,02,10,1, 11.9,1,1, 7.982, 10464.181, 324.018, 52782.354 23/05/12,09:13:09,03,10,1, 11.9,1,1, 7.982, 10464.165, 324.021, 52782.364 23/05/12,09:13:09,04,10,1, 11.9,1,1, 7.982, 10464.150, 324.028, 52782.344 23/05/12,09:13:09,05,10,1, 11.9,1,1, 7.982, 10464.142, 324.060, 52782.331 23/05/12,09:13:09,06,10,1, 11.9,1,1, 7.982, 10464.157, 324.064, 52782.365 23/05/12,09:13:09,07,10,1, 11.9,1,1, 7.982, 10464.126, 324.036, 52782.322 23/05/12,09:13:09,08,10,1, 11.9,1,1, 7.982, 10464.119, 324.061, 52782.300 23/05/12,09:13:09,09,10,1, 11.9,1,1, 7.982, 10464.111, 324.025, 52782.362 23/05/12,09:13:09,10,10,1, 11.9,1,1, 7.982, 10464.110, 324.057, 52782.328 23/05/12,09:13:09,11,10,1, 11.9,1,1, 7.982, 10464.104, 324.078, 52782.383 23/05/12,09:13:09,12,10,1, 11.9,1,1, 7.982, 10464.104, 324.071, 52782.330 23/05/12,09:13:09,13,10,1, 11.9,1,1, 7.982, 10464.102, 324.080, 52782.377 23/05/12,09:13:09,14,10,1, 11.9,1,1, 7.982, 10464.069, 324.104, 52782.382 23/05/12,09:13:09,15,10,1, 11.9,1,1, 7.982, 10464.087, 324.091, 52782.345 23/05/12,09:13:09,16,10,1, 11.9,1,1, 7.982, 10464.083, 324.114, 52782.414 23/05/12,09:13:09,17,10,1, 11.9,1,1, 7.982, 10464.079, 324.116, 52782.358 23/05/12,09:13:09,18,10,1, 11.9,1,1, 7.982, 10464.076, 324.124, 52782.408 23/05/12,09:13:09,19,10,1, 11.9,1,1, 7.982, 10464.062, 324.133, 52782.387 23/05/12,09:13:10,00,09,1, 11.9,1,1, 7.982, 10464.058, 324.133, 52782.387 23/05/12,09:13:10,01,09,1, 11.9,1,1, 7.982, 10464.039, 324.145, 52782.434 23/05/12,09:13:10,02,09,1, 11.9,1,1, 7.982, 10464.064, 324.167, 52782.393 23/05/12,09:13:10,03,09,1, 11.9,1,1, 7.982, 10464.036, 324.140, 52782.394 23/05/12,09:13:10,04,09,1, 11.9,1,1, 7.982, 10464.029, 324.173, 52782.378 23/05/12,09:13:10,05,09,1, 11.9,1,1, 7.982, 10464.024, 324.188, 52782.412 23/05/12,09:13:10,06,09,1, 11.9,1,1, 7.982, 10464.019, 324.176, 52782.377 23/05/12,09:13:10,07,09,1, 11.9,1,1, 7.982, 10464.018, 324.205, 52782.386 23/05/12,09:13:10,08,09,1, 11.9,1,1, 7.982, 10464.004, 324.193, 52782.345 23/05/12,09:13:10,09,09,1, 11.9,1,1, 7.982, 10463.986, 324.189, 52782.364 23/05/12,09:13:10,10,09,1, 11.9,1,1, 7.982, 10464.002, 324.202, 52782.417 23/05/12,09:13:10,11,09,1, 11.9,1,1, 7.982, 10463.985, 324.219, 52782.364 23/05/12,09:13:10,12,09,1, 11.9,1,1, 7.982, 10463.960, 324.221, 52782.405 23/05/12,09:13:10,13,09,1, 11.9,1,1, 7.982, 10463.999, 324.233, 52782.440 23/05/12,09:13:10,14,09,1, 11.9,1,1, 7.982, 10463.987, 324.239, 52782.398 23/05/12,09:13:10,15,09,1, 11.9,1,1, 7.982, 10463.984, 324.226, 52782.369 23/05/12,09:13:10,16,09,1, 11.9,1,1, 7.982, 10463.972, 324.259, 52782.350 23/05/12,09:13:10,17,09,1, 11.9,1,1, 7.982, 10463.959, 324.239, 52782.395 23/05/12,09:13:10,18,09,1, 11.9,1,1, 7.982, 10463.971, 324.236, 52782.393 23/05/12,09:13:10,19,09,1, 11.9,1,1, 7.982, 10463.970, 324.239, 52782.379 23/05/12,09:13:11,00,09,1, 11.9,1,1, 7.978, 10463.966, 324.239, 52782.379 23/05/12,09:13:11,01,09,1, 11.9,1,1, 7.978, 10463.975, 324.250, 52782.385 23/05/12,09:13:11,02,09,1, 11.9,1,1, 7.978, 10463.982, 324.255, 52782.375 23/05/12,09:13:11,03,09,1, 11.9,1,1, 7.978, 10463.955, 324.245, 52782.367 23/05/12,09:13:11,04,09,1, 11.9,1,1, 7.978, 10463.966, 324.256, 52782.389 23/05/12,09:13:11,05,09,1, 11.9,1,1, 7.978, 10463.958, 324.287, 52782.427 23/05/12,09:13:11,06,09,1, 11.9,1,1, 7.978, 10463.948, 324.264, 52782.372 23/05/12,09:13:11,07,09,1, 11.9,1,1, 7.978, 10463.963, 324.284, 52782.370 23/05/12,09:13:11,08,09,1, 11.9,1,1, 7.978, 10463.952, 324.268, 52782.336 23/05/12,09:13:11,09,09,1, 11.9,1,1, 7.978, 10463.934, 324.263, 52782.374 23/05/12,09:13:11,10,09,1, 11.9,1,1, 7.978, 10463.961, 324.276, 52782.394 23/05/12,09:13:11,11,09,1, 11.9,1,1, 7.978, 10463.966, 324.286, 52782.377 23/05/12,09:13:11,12,09,1, 11.9,1,1, 7.978, 10463.940, 324.301, 52782.407 23/05/12,09:13:11,13,09,1, 11.9,1,1, 7.978, 10463.972, 324.283, 52782.364 23/05/12,09:13:11,14,09,1, 11.9,1,1, 7.978, 10463.954, 324.286, 52782.370 23/05/12,09:13:11,15,09,1, 11.9,1,1, 7.978, 10463.957, 324.276, 52782.425 23/05/12,09:13:11,16,09,1, 11.9,1,1, 7.978, 10463.976, 324.294, 52782.429 23/05/12,09:13:11,17,09,1, 11.9,1,1, 7.978, 10463.986, 324.290, 52782.385 23/05/12,09:13:11,18,09,1, 11.9,1,1, 7.978, 10463.966, 324.285, 52782.418 23/05/12,09:13:11,19,09,1, 11.9,1,1, 7.978, 10463.996, 324.275, 52782.487 23/05/12,09:13:12,00,09,1, 11.9,1,1, 7.980, 10463.991, 324.275, 52782.487 23/05/12,09:13:12,01,09,1, 11.9,1,1, 7.980, 10463.966, 324.288, 52782.456 23/05/12,09:13:12,02,09,1, 11.9,1,1, 7.980, 10463.971, 324.272, 52782.394 23/05/12,09:13:12,03,09,1, 11.9,1,1, 7.980, 10463.948, 324.261, 52782.363 23/05/12,09:13:12,04,09,1, 11.9,1,1, 7.980, 10463.984, 324.282, 52782.403 23/05/12,09:13:12,05,09,1, 11.9,1,1, 7.980, 10463.957, 324.292, 52782.387 23/05/12,09:13:12,06,09,1, 11.9,1,1, 7.980, 10463.967, 324.278, 52782.368 23/05/12,09:13:12,07,09,1, 11.9,1,1, 7.980, 10463.956, 324.279, 52782.394 23/05/12,09:13:12,08,09,1, 11.9,1,1, 7.980, 10463.961, 324.265, 52782.352 23/05/12,09:13:12,09,09,1, 11.9,1,1, 7.980, 10463.973, 324.292, 52782.407 23/05/12,09:13:12,10,09,1, 11.9,1,1, 7.980, 10463.980, 324.289, 52782.367 23/05/12,09:13:12,11,09,1, 11.9,1,1, 7.980, 10463.983, 324.257, 52782.378 23/05/12,09:13:12,12,09,1, 11.9,1,1, 7.980, 10463.989, 324.259, 52782.392 23/05/12,09:13:12,13,09,1, 11.9,1,1, 7.980, 10463.980, 324.266, 52782.442 23/05/12,09:13:12,14,09,1, 11.9,1,1, 7.980, 10463.973, 324.250, 52782.344 23/05/12,09:13:12,15,09,1, 11.9,1,1, 7.980, 10464.012, 324.258, 52782.394 23/05/12,09:13:12,16,09,1, 11.9,1,1, 7.980, 10464.005, 324.251, 52782.398 23/05/12,09:13:12,17,09,1, 11.9,1,1, 7.980, 10463.977, 324.253, 52782.378 23/05/12,09:13:12,18,09,1, 11.9,1,1, 7.980, 10464.010, 324.270, 52782.365 23/05/12,09:13:12,19,09,1, 11.9,1,1, 7.980, 10463.982, 324.245, 52782.366 23/05/12,09:13:13,00,10,1, 11.9,1,1, 7.977, 10463.974, 324.245, 52782.366 23/05/12,09:13:13,01,10,1, 11.9,1,1, 7.977, 10464.020, 324.252, 52782.392 23/05/12,09:13:13,02,10,1, 11.9,1,1, 7.977, 10464.020, 324.242, 52782.379 23/05/12,09:13:13,03,10,1, 11.9,1,1, 7.977, 10464.000, 324.248, 52782.410 23/05/12,09:13:13,04,10,1, 11.9,1,1, 7.977, 10464.001, 324.253, 52782.404 23/05/12,09:13:13,05,10,1, 11.9,1,1, 7.977, 10464.038, 324.252, 52782.398 23/05/12,09:13:13,06,10,1, 11.9,1,1, 7.977, 10464.014, 324.257, 52782.375 23/05/12,09:13:13,07,10,1, 11.9,1,1, 7.977, 10464.013, 324.225, 52782.358 23/05/12,09:13:13,08,10,1, 11.9,1,1, 7.977, 10464.041, 324.213, 52782.317 23/05/12,09:13:13,09,10,1, 11.9,1,1, 7.977, 10464.003, 324.206, 52782.373 23/05/12,09:13:13,10,10,1, 11.9,1,1, 7.977, 10463.993, 324.203, 52782.364 23/05/12,09:13:13,11,10,1, 11.9,1,1, 7.977, 10464.041, 324.188, 52782.348 23/05/12,09:13:13,12,10,1, 11.9,1,1, 7.977, 10464.049, 324.195, 52782.361 23/05/12,09:13:13,13,10,1, 11.9,1,1, 7.977, 10464.065, 324.172, 52782.312 23/05/12,09:13:13,14,10,1, 11.9,1,1, 7.977, 10464.031, 324.182, 52782.336 23/05/12,09:13:13,15,10,1, 11.9,1,1, 7.977, 10464.057, 324.187, 52782.343 23/05/12,09:13:13,16,10,1, 11.9,1,1, 7.977, 10464.049, 324.162, 52782.312 23/05/12,09:13:13,17,10,1, 11.9,1,1, 7.977, 10464.039, 324.150, 52782.327 23/05/12,09:13:13,18,10,1, 11.9,1,1, 7.977, 10464.075, 324.150, 52782.313 23/05/12,09:13:13,19,10,1, 11.9,1,1, 7.977, 10464.060, 324.139, 52782.316 23/05/12,09:13:14,00,10,1, 11.9,1,1, 7.986, 10464.058, 324.139, 52782.316 23/05/12,09:13:14,01,10,1, 11.9,1,1, 7.986, 10464.076, 324.121, 52782.318 23/05/12,09:13:14,02,10,1, 11.9,1,1, 7.986, 10464.064, 324.106, 52782.295 23/05/12,09:13:14,03,10,1, 11.9,1,1, 7.986, 10464.076, 324.111, 52782.295 23/05/12,09:13:14,04,10,1, 11.9,1,1, 7.986, 10464.065, 324.110, 52782.298 23/05/12,09:13:14,05,10,1, 11.9,1,1, 7.986, 10464.087, 324.082, 52782.350 23/05/12,09:13:14,06,10,1, 11.9,1,1, 7.986, 10464.068, 324.083, 52782.294 23/05/12,09:13:14,07,10,1, 11.9,1,1, 7.986, 10464.075, 324.062, 52782.233 23/05/12,09:13:14,08,10,1, 11.9,1,1, 7.986, 10464.075, 324.051, 52782.256 23/05/12,09:13:14,09,10,1, 11.9,1,1, 7.986, 10464.081, 324.054, 52782.291 23/05/12,09:13:14,10,10,1, 11.9,1,1, 7.986, 10464.077, 324.045, 52782.263 23/05/12,09:13:14,11,10,1, 11.9,1,1, 7.986, 10464.055, 324.058, 52782.276 23/05/12,09:13:14,12,10,1, 11.9,1,1, 7.986, 10464.082, 324.040, 52782.259 23/05/12,09:13:14,13,10,1, 11.9,1,1, 7.986, 10464.094, 324.011, 52782.274 23/05/12,09:13:14,14,10,1, 11.9,1,1, 7.986, 10464.124, 324.020, 52782.251 23/05/12,09:13:14,15,10,1, 11.9,1,1, 7.986, 10464.102, 324.007, 52782.235 23/05/12,09:13:14,16,10,1, 11.9,1,1, 7.986, 10464.111, 323.971, 52782.253 23/05/12,09:13:14,17,10,1, 11.9,1,1, 7.986, 10464.076, 323.970, 52782.232 23/05/12,09:13:14,18,10,1, 11.9,1,1, 7.986, 10464.093, 323.987, 52782.278 23/05/12,09:13:14,19,10,1, 11.9,1,1, 7.986, 10464.138, 323.955, 52782.228 23/05/12,09:13:15,00,10,1, 11.9,1,1, 7.982, 10464.133, 323.955, 52782.228 23/05/12,09:13:15,01,10,1, 11.9,1,1, 7.982, 10464.112, 323.961, 52782.263 23/05/12,09:13:15,02,10,1, 11.9,1,1, 7.982, 10464.103, 323.936, 52782.266 23/05/12,09:13:15,03,10,1, 11.9,1,1, 7.982, 10464.089, 323.927, 52782.212 23/05/12,09:13:15,04,10,1, 11.9,1,1, 7.982, 10464.107, 323.927, 52782.277 23/05/12,09:13:15,05,10,1, 11.9,1,1, 7.982, 10464.124, 323.890, 52782.238 23/05/12,09:13:15,06,10,1, 11.9,1,1, 7.982, 10464.141, 323.906, 52782.233 23/05/12,09:13:15,07,10,1, 11.9,1,1, 7.982, 10464.118, 323.890, 52782.192 23/05/12,09:13:15,08,10,1, 11.9,1,1, 7.982, 10464.134, 323.875, 52782.216 23/05/12,09:13:15,09,10,1, 11.9,1,1, 7.982, 10464.130, 323.892, 52782.222 23/05/12,09:13:15,10,10,1, 11.9,1,1, 7.982, 10464.132, 323.837, 52782.210 23/05/12,09:13:15,11,10,1, 11.9,1,1, 7.982, 10464.141, 323.844, 52782.261 23/05/12,09:13:15,12,10,1, 11.9,1,1, 7.982, 10464.145, 323.852, 52782.146 23/05/12,09:13:15,13,10,1, 11.9,1,1, 7.982, 10464.135, 323.836, 52782.200 23/05/12,09:13:15,14,10,1, 11.9,1,1, 7.982, 10464.141, 323.810, 52782.165 23/05/12,09:13:15,15,10,1, 11.9,1,1, 7.982, 10464.148, 323.824, 52782.209 23/05/12,09:13:15,16,10,1, 11.9,1,1, 7.982, 10464.174, 323.796, 52782.208 23/05/12,09:13:15,17,10,1, 11.9,1,1, 7.982, 10464.151, 323.806, 52782.193 23/05/12,09:13:15,18,10,1, 11.9,1,1, 7.982, 10464.128, 323.792, 52782.192 23/05/12,09:13:15,19,10,1, 11.9,1,1, 7.982, 10464.129, 323.775, 52782.151 23/05/12,09:13:16,00,11,1, 11.9,1,1, 7.983, 10464.125, 323.775, 52782.151 23/05/12,09:13:16,01,11,1, 11.9,1,1, 7.983, 10464.158, 323.745, 52782.183 23/05/12,09:13:16,02,11,1, 11.9,1,1, 7.983, 10464.158, 323.731, 52782.178 23/05/12,09:13:16,03,11,1, 11.9,1,1, 7.983, 10464.145, 323.752, 52782.166 23/05/12,09:13:16,04,11,1, 11.9,1,1, 7.983, 10464.174, 323.722, 52782.194 23/05/12,09:13:16,05,11,1, 11.9,1,1, 7.983, 10464.146, 323.692, 52782.172 23/05/12,09:13:16,06,11,1, 11.9,1,1, 7.983, 10464.181, 323.708, 52782.190 23/05/12,09:13:16,07,11,1, 11.9,1,1, 7.983, 10464.177, 323.694, 52782.151 23/05/12,09:13:16,08,11,1, 11.9,1,1, 7.983, 10464.160, 323.674, 52782.133 23/05/12,09:13:16,09,11,1, 11.9,1,1, 7.983, 10464.190, 323.703, 52782.196 23/05/12,09:13:16,10,11,1, 11.9,1,1, 7.983, 10464.175, 323.632, 52782.121 23/05/12,09:13:16,11,11,1, 11.9,1,1, 7.983, 10464.163, 323.641, 52782.147 23/05/12,09:13:16,12,11,1, 11.9,1,1, 7.983, 10464.161, 323.655, 52782.125 23/05/12,09:13:16,13,11,1, 11.9,1,1, 7.983, 10464.148, 323.617, 52782.110 23/05/12,09:13:16,14,11,1, 11.9,1,1, 7.983, 10464.161, 323.639, 52782.151 23/05/12,09:13:16,15,11,1, 11.9,1,1, 7.983, 10464.180, 323.620, 52782.120 23/05/12,09:13:16,16,11,1, 11.9,1,1, 7.983, 10464.188, 323.598, 52782.106 23/05/12,09:13:16,17,11,1, 11.9,1,1, 7.983, 10464.177, 323.590, 52782.090 23/05/12,09:13:16,18,11,1, 11.9,1,1, 7.983, 10464.182, 323.605, 52782.120 23/05/12,09:13:16,19,11,1, 11.9,1,1, 7.983, 10464.163, 323.569, 52782.104 23/05/12,09:13:17,00,11,1, 11.8,1,1, 7.983, 10464.158, 323.569, 52782.104 23/05/12,09:13:17,01,11,1, 11.8,1,1, 7.983, 10464.167, 323.568, 52782.096 23/05/12,09:13:17,02,11,1, 11.8,1,1, 7.983, 10464.164, 323.554, 52782.083 23/05/12,09:13:17,03,11,1, 11.8,1,1, 7.983, 10464.151, 323.557, 52782.053 23/05/12,09:13:17,04,11,1, 11.8,1,1, 7.983, 10464.167, 323.537, 52782.102 23/05/12,09:13:17,05,11,1, 11.8,1,1, 7.983, 10464.161, 323.526, 52782.074 23/05/12,09:13:17,06,11,1, 11.8,1,1, 7.983, 10464.166, 323.527, 52782.006 23/05/12,09:13:17,07,11,1, 11.8,1,1, 7.983, 10464.185, 323.495, 52782.056 23/05/12,09:13:17,08,11,1, 11.8,1,1, 7.983, 10464.148, 323.505, 52782.036 23/05/12,09:13:17,09,11,1, 11.8,1,1, 7.983, 10464.159, 323.510, 52782.085 23/05/12,09:13:17,10,11,1, 11.8,1,1, 7.983, 10464.163, 323.510, 52782.061 23/05/12,09:13:17,11,11,1, 11.8,1,1, 7.983, 10464.170, 323.495, 52782.030 23/05/12,09:13:17,12,11,1, 11.8,1,1, 7.983, 10464.167, 323.492, 52782.094 23/05/12,09:13:17,13,11,1, 11.8,1,1, 7.983, 10464.181, 323.465, 52782.055 23/05/12,09:13:17,14,11,1, 11.8,1,1, 7.983, 10464.173, 323.493, 52782.035 23/05/12,09:13:17,15,11,1, 11.8,1,1, 7.983, 10464.189, 323.484, 52782.091 23/05/12,09:13:17,16,11,1, 11.8,1,1, 7.983, 10464.196, 323.446, 52782.059 23/05/12,09:13:17,17,11,1, 11.8,1,1, 7.983, 10464.174, 323.423, 52782.027 23/05/12,09:13:17,18,11,1, 11.8,1,1, 7.983, 10464.175, 323.426, 52782.053 23/05/12,09:13:17,19,11,1, 11.8,1,1, 7.983, 10464.154, 323.419, 52782.051 23/05/12,09:13:18,00,11,1, 12.0,1,1, 7.980, 10464.150, 323.419, 52782.051 23/05/12,09:13:18,01,11,1, 12.0,1,1, 7.980, 10464.161, 323.400, 52782.051 23/05/12,09:13:18,02,11,1, 12.0,1,1, 7.980, 10464.171, 323.409, 52782.039 23/05/12,09:13:18,03,11,1, 12.0,1,1, 7.980, 10464.194, 323.424, 52781.985 23/05/12,09:13:18,04,11,1, 12.0,1,1, 7.980, 10464.189, 323.395, 52782.058 23/05/12,09:13:18,05,11,1, 12.0,1,1, 7.980, 10464.184, 323.360, 52781.975 23/05/12,09:13:18,06,11,1, 12.0,1,1, 7.980, 10464.177, 323.367, 52781.967 23/05/12,09:13:18,07,11,1, 12.0,1,1, 7.980, 10464.188, 323.354, 52782.024 23/05/12,09:13:18,08,11,1, 12.0,1,1, 7.980, 10464.178, 323.337, 52782.021 23/05/12,09:13:18,09,11,1, 12.0,1,1, 7.980, 10464.188, 323.376, 52782.068 23/05/12,09:13:18,10,11,1, 12.0,1,1, 7.980, 10464.186, 323.335, 52781.980 23/05/12,09:13:18,11,11,1, 12.0,1,1, 7.980, 10464.188, 323.333, 52782.041 23/05/12,09:13:18,12,11,1, 12.0,1,1, 7.980, 10464.197, 323.349, 52782.008 23/05/12,09:13:18,13,11,1, 12.0,1,1, 7.980, 10464.212, 323.319, 52782.025 23/05/12,09:13:18,14,11,1, 12.0,1,1, 7.980, 10464.187, 323.323, 52782.008 23/05/12,09:13:18,15,11,1, 12.0,1,1, 7.980, 10464.222, 323.301, 52782.028 23/05/12,09:13:18,16,11,1, 12.0,1,1, 7.980, 10464.224, 323.284, 52782.029 23/05/12,09:13:18,17,11,1, 12.0,1,1, 7.980, 10464.180, 323.291, 52781.930 23/05/12,09:13:18,18,11,1, 12.0,1,1, 7.980, 10464.258, 323.285, 52781.984 23/05/12,09:13:18,19,11,1, 12.0,1,1, 7.980, 10464.235, 323.261, 52781.924 23/05/12,09:13:19,00,11,1, 11.8,1,1, 7.983, 10464.233, 323.261, 52781.924 23/05/12,09:13:19,01,11,1, 11.8,1,1, 7.983, 10464.235, 323.224, 52781.942 23/05/12,09:13:19,02,11,1, 11.8,1,1, 7.983, 10464.211, 323.231, 52782.022 23/05/12,09:13:19,03,11,1, 11.8,1,1, 7.983, 10464.237, 323.233, 52782.024 23/05/12,09:13:19,04,11,1, 11.8,1,1, 7.983, 10464.237, 323.200, 52782.027 23/05/12,09:13:19,05,11,1, 11.8,1,1, 7.983, 10464.228, 323.199, 52781.969 23/05/12,09:13:19,06,11,1, 11.8,1,1, 7.983, 10464.233, 323.207, 52781.996 23/05/12,09:13:19,07,11,1, 11.8,1,1, 7.983, 10464.270, 323.175, 52781.999 23/05/12,09:13:19,08,11,1, 11.8,1,1, 7.983, 10464.225, 323.193, 52781.968 23/05/12,09:13:19,09,11,1, 11.8,1,1, 7.983, 10464.263, 323.183, 52781.996 23/05/12,09:13:19,10,11,1, 11.8,1,1, 7.983, 10464.260, 323.136, 52781.960 23/05/12,09:13:19,11,11,1, 11.8,1,1, 7.983, 10464.262, 323.131, 52781.956 23/05/12,09:13:19,12,11,1, 11.8,1,1, 7.983, 10464.268, 323.131, 52781.956 23/05/12,09:13:19,13,11,1, 11.8,1,1, 7.983, 10464.268, 323.114, 52781.891 23/05/12,09:13:19,14,11,1, 11.8,1,1, 7.983, 10464.283, 323.095, 52781.915 23/05/12,09:13:19,15,11,1, 11.8,1,1, 7.983, 10464.279, 323.102, 52781.964 23/05/12,09:13:19,16,11,1, 11.8,1,1, 7.983, 10464.281, 323.077, 52781.956 23/05/12,09:13:19,17,11,1, 11.8,1,1, 7.983, 10464.275, 323.083, 52781.927 23/05/12,09:13:19,18,11,1, 11.8,1,1, 7.983, 10464.282, 323.063, 52781.948 23/05/12,09:13:19,19,11,1, 11.8,1,1, 7.983, 10464.290, 323.044, 52781.893 23/05/12,09:13:20,00,11,1, 11.9,1,1, 7.983, 10464.283, 323.044, 52781.893 23/05/12,09:13:20,01,11,1, 11.9,1,1, 7.983, 10464.294, 323.030, 52781.909 23/05/12,09:13:20,02,11,1, 11.9,1,1, 7.983, 10464.289, 322.985, 52781.902 23/05/12,09:13:20,03,11,1, 11.9,1,1, 7.983, 10464.302, 322.998, 52781.913 23/05/12,09:13:20,04,11,1, 11.9,1,1, 7.983, 10464.300, 322.987, 52781.915 23/05/12,09:13:20,05,11,1, 11.9,1,1, 7.983, 10464.323, 322.973, 52781.864 23/05/12,09:13:20,06,11,1, 11.9,1,1, 7.983, 10464.333, 322.968, 52781.884 23/05/12,09:13:20,07,11,1, 11.9,1,1, 7.983, 10464.323, 322.965, 52781.901 23/05/12,09:13:20,08,11,1, 11.9,1,1, 7.983, 10464.309, 322.937, 52781.916 23/05/12,09:13:20,09,11,1, 11.9,1,1, 7.983, 10464.378, 322.946, 52781.894 23/05/12,09:13:20,10,11,1, 11.9,1,1, 7.983, 10464.361, 322.931, 52781.883 23/05/12,09:13:20,11,11,1, 11.9,1,1, 7.983, 10464.346, 322.900, 52781.863 23/05/12,09:13:20,12,11,1, 11.9,1,1, 7.983, 10464.377, 322.894, 52781.915 23/05/12,09:13:20,13,11,1, 11.9,1,1, 7.983, 10464.352, 322.864, 52781.864 23/05/12,09:13:20,14,11,1, 11.9,1,1, 7.983, 10464.336, 322.871, 52781.863 23/05/12,09:13:20,15,11,1, 11.9,1,1, 7.983, 10464.354, 322.868, 52781.867 23/05/12,09:13:20,16,11,1, 11.9,1,1, 7.983, 10464.364, 322.832, 52781.858 23/05/12,09:13:20,17,11,1, 11.9,1,1, 7.983, 10464.343, 322.829, 52781.891 23/05/12,09:13:20,18,11,1, 11.9,1,1, 7.983, 10464.363, 322.813, 52781.860 23/05/12,09:13:20,19,11,1, 11.9,1,1, 7.983, 10464.377, 322.803, 52781.857 23/05/12,09:13:21,00,11,1, 12.0,1,1, 7.985, 10464.375, 322.803, 52781.857 23/05/12,09:13:21,01,11,1, 12.0,1,1, 7.985, 10464.384, 322.784, 52781.838 23/05/12,09:13:21,02,11,1, 12.0,1,1, 7.985, 10464.412, 322.768, 52781.855 23/05/12,09:13:21,03,11,1, 12.0,1,1, 7.985, 10464.399, 322.768, 52781.830 23/05/12,09:13:21,04,11,1, 12.0,1,1, 7.985, 10464.392, 322.747, 52781.852 23/05/12,09:13:21,05,11,1, 12.0,1,1, 7.985, 10464.416, 322.734, 52781.881 23/05/12,09:13:21,06,11,1, 12.0,1,1, 7.985, 10464.386, 322.745, 52781.827 23/05/12,09:13:21,07,11,1, 12.0,1,1, 7.985, 10464.408, 322.726, 52781.799 23/05/12,09:13:21,08,11,1, 12.0,1,1, 7.985, 10464.410, 322.700, 52781.820 23/05/12,09:13:21,09,11,1, 12.0,1,1, 7.985, 10464.433, 322.692, 52781.790 23/05/12,09:13:21,10,11,1, 12.0,1,1, 7.985, 10464.424, 322.685, 52781.805 23/05/12,09:13:21,11,11,1, 12.0,1,1, 7.985, 10464.422, 322.687, 52781.820 23/05/12,09:13:21,12,11,1, 12.0,1,1, 7.985, 10464.418, 322.661, 52781.812 23/05/12,09:13:21,13,11,1, 12.0,1,1, 7.985, 10464.449, 322.629, 52781.782 23/05/12,09:13:21,14,11,1, 12.0,1,1, 7.985, 10464.454, 322.655, 52781.795 23/05/12,09:13:21,15,11,1, 12.0,1,1, 7.985, 10464.429, 322.636, 52781.806 23/05/12,09:13:21,16,11,1, 12.0,1,1, 7.985, 10464.443, 322.626, 52781.742 23/05/12,09:13:21,17,11,1, 12.0,1,1, 7.985, 10464.465, 322.616, 52781.776 23/05/12,09:13:21,18,11,1, 12.0,1,1, 7.985, 10464.472, 322.601, 52781.782 23/05/12,09:13:21,19,11,1, 12.0,1,1, 7.985, 10464.460, 322.577, 52781.756 23/05/12,09:13:22,00,11,1, 11.9,1,1, 7.981, 10464.458, 322.577, 52781.756 23/05/12,09:13:22,01,11,1, 11.9,1,1, 7.981, 10464.491, 322.555, 52781.760 23/05/12,09:13:22,02,11,1, 11.9,1,1, 7.981, 10464.480, 322.547, 52781.755 23/05/12,09:13:22,03,11,1, 11.9,1,1, 7.981, 10464.493, 322.553, 52781.763 23/05/12,09:13:22,04,11,1, 11.9,1,1, 7.981, 10464.487, 322.524, 52781.734 23/05/12,09:13:22,05,11,1, 11.9,1,1, 7.981, 10464.469, 322.532, 52781.774 23/05/12,09:13:22,06,11,1, 11.9,1,1, 7.981, 10464.516, 322.513, 52781.795 23/05/12,09:13:22,07,11,1, 11.9,1,1, 7.981, 10464.518, 322.483, 52781.749 23/05/12,09:13:22,08,11,1, 11.9,1,1, 7.981, 10464.535, 322.503, 52781.797 23/05/12,09:13:22,09,11,1, 11.9,1,1, 7.981, 10464.526, 322.484, 52781.761 23/05/12,09:13:22,10,11,1, 11.9,1,1, 7.981, 10464.508, 322.465, 52781.707 23/05/12,09:13:22,11,11,1, 11.9,1,1, 7.981, 10464.552, 322.475, 52781.750 23/05/12,09:13:22,12,11,1, 11.9,1,1, 7.981, 10464.561, 322.438, 52781.699 23/05/12,09:13:22,13,11,1, 11.9,1,1, 7.981, 10464.521, 322.444, 52781.710 23/05/12,09:13:22,14,11,1, 11.9,1,1, 7.981, 10464.544, 322.427, 52781.788 23/05/12,09:13:22,15,11,1, 11.9,1,1, 7.981, 10464.542, 322.422, 52781.730 23/05/12,09:13:22,16,11,1, 11.9,1,1, 7.981, 10464.530, 322.403, 52781.737 23/05/12,09:13:22,17,11,1, 11.9,1,1, 7.981, 10464.536, 322.410, 52781.742 23/05/12,09:13:22,18,11,1, 11.9,1,1, 7.981, 10464.524, 322.392, 52781.743 23/05/12,09:13:22,19,11,1, 11.9,1,1, 7.981, 10464.516, 322.379, 52781.708 23/05/12,09:13:23,00,11,1, 11.9,1,1, 7.985, 10464.509, 322.379, 52781.708 23/05/12,09:13:23,01,11,1, 11.9,1,1, 7.985, 10464.553, 322.364, 52781.717 23/05/12,09:13:23,02,11,1, 11.9,1,1, 7.985, 10464.542, 322.356, 52781.740 23/05/12,09:13:23,03,11,1, 11.9,1,1, 7.985, 10464.544, 322.381, 52781.722 23/05/12,09:13:23,04,11,1, 11.9,1,1, 7.985, 10464.522, 322.338, 52781.712 23/05/12,09:13:23,05,11,1, 11.9,1,1, 7.985, 10464.553, 322.320, 52781.732 23/05/12,09:13:23,06,11,1, 11.9,1,1, 7.985, 10464.551, 322.334, 52781.765 23/05/12,09:13:23,07,11,1, 11.9,1,1, 7.985, 10464.540, 322.311, 52781.650 23/05/12,09:13:23,08,11,1, 11.9,1,1, 7.985, 10464.553, 322.321, 52781.711 23/05/12,09:13:23,09,11,1, 11.9,1,1, 7.985, 10464.546, 322.276, 52781.730 23/05/12,09:13:23,10,11,1, 11.9,1,1, 7.985, 10464.518, 322.294, 52781.693 23/05/12,09:13:23,11,11,1, 11.9,1,1, 7.985, 10464.527, 322.294, 52781.709 23/05/12,09:13:23,12,11,1, 11.9,1,1, 7.985, 10464.514, 322.288, 52781.720 23/05/12,09:13:23,13,11,1, 11.9,1,1, 7.985, 10464.542, 322.274, 52781.708 23/05/12,09:13:23,14,11,1, 11.9,1,1, 7.985, 10464.530, 322.283, 52781.718 23/05/12,09:13:23,15,11,1, 11.9,1,1, 7.985, 10464.549, 322.296, 52781.711 23/05/12,09:13:23,16,11,1, 11.9,1,1, 7.985, 10464.544, 322.235, 52781.686 23/05/12,09:13:23,17,11,1, 11.9,1,1, 7.985, 10464.536, 322.252, 52781.686 23/05/12,09:13:23,18,11,1, 11.9,1,1, 7.985, 10464.531, 322.255, 52781.684 23/05/12,09:13:23,19,11,1, 11.9,1,1, 7.985, 10464.516, 322.245, 52781.684 23/05/12,09:13:24,00,11,1, 11.9,1,1, 7.981, 10464.509, 322.245, 52781.684 23/05/12,09:13:24,01,11,1, 11.9,1,1, 7.981, 10464.508, 322.240, 52781.667 23/05/12,09:13:24,02,11,1, 11.9,1,1, 7.981, 10464.496, 322.260, 52781.666 23/05/12,09:13:24,03,11,1, 11.9,1,1, 7.981, 10464.514, 322.257, 52781.692 23/05/12,09:13:24,04,11,1, 11.9,1,1, 7.981, 10464.507, 322.229, 52781.624 23/05/12,09:13:24,05,11,1, 11.9,1,1, 7.981, 10464.511, 322.230, 52781.697 23/05/12,09:13:24,06,11,1, 11.9,1,1, 7.981, 10464.510, 322.231, 52781.668 23/05/12,09:13:24,07,11,1, 11.9,1,1, 7.981, 10464.505, 322.233, 52781.656 23/05/12,09:13:24,08,11,1, 11.9,1,1, 7.981, 10464.504, 322.239, 52781.646 23/05/12,09:13:24,09,11,1, 11.9,1,1, 7.981, 10464.472, 322.233, 52781.637 23/05/12,09:13:24,10,11,1, 11.9,1,1, 7.981, 10464.499, 322.211, 52781.694 23/05/12,09:13:24,11,11,1, 11.9,1,1, 7.981, 10464.472, 322.222, 52781.666 23/05/12,09:13:24,12,11,1, 11.9,1,1, 7.981, 10464.464, 322.249, 52781.651 23/05/12,09:13:24,13,11,1, 11.9,1,1, 7.981, 10464.471, 322.235, 52781.657 23/05/12,09:13:24,14,11,1, 11.9,1,1, 7.981, 10464.472, 322.247, 52781.647 23/05/12,09:13:24,15,11,1, 11.9,1,1, 7.981, 10464.459, 322.224, 52781.712 23/05/12,09:13:24,16,11,1, 11.9,1,1, 7.981, 10464.455, 322.241, 52781.648 23/05/12,09:13:24,17,11,1, 11.9,1,1, 7.981, 10464.466, 322.259, 52781.703 23/05/12,09:13:24,18,11,1, 11.9,1,1, 7.981, 10464.446, 322.264, 52781.651 23/05/12,09:13:24,19,11,1, 11.9,1,1, 7.981, 10464.438, 322.264, 52781.653 23/05/12,09:13:25,00,11,1, 11.9,1,1, 7.984, 10464.433, 322.264, 52781.653 23/05/12,09:13:25,01,11,1, 11.9,1,1, 7.984, 10464.432, 322.243, 52781.604 23/05/12,09:13:25,02,11,1, 11.9,1,1, 7.984, 10464.436, 322.267, 52781.671 23/05/12,09:13:25,03,11,1, 11.9,1,1, 7.984, 10464.423, 322.260, 52781.697 23/05/12,09:13:25,04,11,1, 11.9,1,1, 7.984, 10464.416, 322.232, 52781.669 23/05/12,09:13:25,05,11,1, 11.9,1,1, 7.984, 10464.366, 322.261, 52781.667 23/05/12,09:13:25,06,11,1, 11.9,1,1, 7.984, 10464.376, 322.245, 52781.697 23/05/12,09:13:25,07,11,1, 11.9,1,1, 7.984, 10464.379, 322.248, 52781.594 23/05/12,09:13:25,08,11,1, 11.9,1,1, 7.984, 10464.387, 322.257, 52781.691 23/05/12,09:13:25,09,11,1, 11.9,1,1, 7.984, 10464.381, 322.240, 52781.703 23/05/12,09:13:25,10,11,1, 11.9,1,1, 7.984, 10464.363, 322.239, 52781.644 23/05/12,09:13:25,11,11,1, 11.9,1,1, 7.984, 10464.362, 322.278, 52781.618 23/05/12,09:13:25,12,11,1, 11.9,1,1, 7.984, 10464.325, 322.286, 52781.669 23/05/12,09:13:25,13,11,1, 11.9,1,1, 7.984, 10464.336, 322.258, 52781.650 23/05/12,09:13:25,14,11,1, 11.9,1,1, 7.984, 10464.332, 322.292, 52781.684 23/05/12,09:13:25,15,11,1, 11.9,1,1, 7.984, 10464.327, 322.301, 52781.675 23/05/12,09:13:25,16,11,1, 11.9,1,1, 7.984, 10464.314, 322.261, 52781.651 23/05/12,09:13:25,17,11,1, 11.9,1,1, 7.984, 10464.310, 322.298, 52781.653 23/05/12,09:13:25,18,11,1, 11.9,1,1, 7.984, 10464.322, 322.252, 52781.619 23/05/12,09:13:25,19,11,1, 11.9,1,1, 7.984, 10464.291, 322.283, 52781.681 23/05/12,09:13:26,00,11,1, 11.9,1,1, 7.986, 10464.283, 322.283, 52781.681 23/05/12,09:13:26,01,11,1, 11.9,1,1, 7.986, 10464.282, 322.260, 52781.691 23/05/12,09:13:26,02,11,1, 11.9,1,1, 7.986, 10464.287, 322.275, 52781.677 23/05/12,09:13:26,03,11,1, 11.9,1,1, 7.986, 10464.263, 322.297, 52781.649 23/05/12,09:13:26,04,11,1, 11.9,1,1, 7.986, 10464.259, 322.267, 52781.653 23/05/12,09:13:26,05,11,1, 11.9,1,1, 7.986, 10464.261, 322.300, 52781.687 23/05/12,09:13:26,06,11,1, 11.9,1,1, 7.986, 10464.250, 322.306, 52781.693 23/05/12,09:13:26,07,11,1, 11.9,1,1, 7.986, 10464.228, 322.300, 52781.673 23/05/12,09:13:26,08,11,1, 11.9,1,1, 7.986, 10464.208, 322.291, 52781.657 23/05/12,09:13:26,09,11,1, 11.9,1,1, 7.986, 10464.230, 322.313, 52781.693 23/05/12,09:13:26,10,11,1, 11.9,1,1, 7.986, 10464.206, 322.289, 52781.687 23/05/12,09:13:26,11,11,1, 11.9,1,1, 7.986, 10464.171, 322.311, 52781.680 23/05/12,09:13:26,12,11,1, 11.9,1,1, 7.986, 10464.204, 322.288, 52781.669 23/05/12,09:13:26,13,11,1, 11.9,1,1, 7.986, 10464.167, 322.298, 52781.663 23/05/12,09:13:26,14,11,1, 11.9,1,1, 7.986, 10464.154, 322.310, 52781.652 23/05/12,09:13:26,15,11,1, 11.9,1,1, 7.986, 10464.177, 322.311, 52781.679 23/05/12,09:13:26,16,11,1, 11.9,1,1, 7.986, 10464.153, 322.314, 52781.682 23/05/12,09:13:26,17,11,1, 11.9,1,1, 7.986, 10464.151, 322.317, 52781.659 23/05/12,09:13:26,18,11,1, 11.9,1,1, 7.986, 10464.156, 322.298, 52781.670 23/05/12,09:13:26,19,11,1, 11.9,1,1, 7.986, 10464.114, 322.313, 52781.709 23/05/12,09:13:27,00,11,1, 11.9,1,1, 7.984, 10464.108, 322.313, 52781.709 23/05/12,09:13:27,01,11,1, 11.9,1,1, 7.984, 10464.107, 322.301, 52781.667 23/05/12,09:13:27,02,11,1, 11.9,1,1, 7.984, 10464.089, 322.290, 52781.719 23/05/12,09:13:27,03,11,1, 11.9,1,1, 7.984, 10464.081, 322.292, 52781.710 23/05/12,09:13:27,04,11,1, 11.9,1,1, 7.984, 10464.060, 322.320, 52781.693 23/05/12,09:13:27,05,11,1, 11.9,1,1, 7.984, 10464.047, 322.301, 52781.680 23/05/12,09:13:27,06,11,1, 11.9,1,1, 7.984, 10464.068, 322.307, 52781.721 23/05/12,09:13:27,07,11,1, 11.9,1,1, 7.984, 10464.036, 322.274, 52781.634 23/05/12,09:13:27,08,11,1, 11.9,1,1, 7.984, 10464.040, 322.296, 52781.692 23/05/12,09:13:27,09,11,1, 11.9,1,1, 7.984, 10464.007, 322.291, 52781.671 23/05/12,09:13:27,10,11,1, 11.9,1,1, 7.984, 10464.013, 322.296, 52781.649 23/05/12,09:13:27,11,11,1, 11.9,1,1, 7.984, 10464.005, 322.295, 52781.691 23/05/12,09:13:27,12,11,1, 11.9,1,1, 7.984, 10463.997, 322.290, 52781.698 23/05/12,09:13:27,13,11,1, 11.9,1,1, 7.984, 10463.987, 322.288, 52781.632 23/05/12,09:13:27,14,11,1, 11.9,1,1, 7.984, 10463.988, 322.310, 52781.680 23/05/12,09:13:27,15,11,1, 11.9,1,1, 7.984, 10463.978, 322.289, 52781.702 23/05/12,09:13:27,16,11,1, 11.9,1,1, 7.984, 10463.962, 322.265, 52781.702 23/05/12,09:13:27,17,11,1, 11.9,1,1, 7.984, 10463.959, 322.305, 52781.694 23/05/12,09:13:27,18,11,1, 11.9,1,1, 7.984, 10463.967, 322.284, 52781.707 23/05/12,09:13:27,19,11,1, 11.9,1,1, 7.984, 10463.954, 322.265, 52781.626 23/05/12,09:13:28,00,11,1, 11.9,1,1, 7.981, 10463.949, 322.265, 52781.626 23/05/12,09:13:28,01,11,1, 11.9,1,1, 7.981, 10463.944, 322.278, 52781.866 23/05/12,09:13:28,02,11,1, 11.9,1,1, 7.981, 10463.960, 322.248, 52781.446 23/05/12,09:13:28,03,11,1, 11.9,1,1, 7.981, 10463.876, 322.258, 52781.720 23/05/12,09:13:28,04,11,1, 11.9,1,1, 7.981, 10463.889, 322.232, 52781.724 23/05/12,09:13:28,05,11,1, 11.9,1,1, 7.981, 10463.892, 322.237, 52781.635 23/05/12,09:13:28,06,11,1, 11.9,1,1, 7.981, 10463.906, 322.241, 52781.659 23/05/12,09:13:28,07,11,1, 11.9,1,1, 7.981, 10463.878, 322.216, 52781.603 23/05/12,09:13:28,08,11,1, 11.9,1,1, 7.981, 10463.885, 322.230, 52781.652 23/05/12,09:13:28,09,11,1, 11.9,1,1, 7.981, 10463.888, 322.225, 52781.655 23/05/12,09:13:28,10,11,1, 11.9,1,1, 7.981, 10463.874, 322.208, 52781.652 23/05/12,09:13:28,11,11,1, 11.9,1,1, 7.981, 10463.860, 322.219, 52781.656 23/05/12,09:13:28,12,11,1, 11.9,1,1, 7.981, 10463.848, 322.199, 52781.612 23/05/12,09:13:28,13,11,1, 11.9,1,1, 7.981, 10463.860, 322.174, 52781.670 23/05/12,09:13:28,14,11,1, 11.9,1,1, 7.981, 10463.839, 322.197, 52781.619 23/05/12,09:13:28,15,11,1, 11.9,1,1, 7.981, 10463.829, 322.187, 52781.638 23/05/12,09:13:28,16,11,1, 11.9,1,1, 7.981, 10463.830, 322.172, 52781.635 23/05/12,09:13:28,17,11,1, 11.9,1,1, 7.981, 10463.843, 322.177, 52781.624 23/05/12,09:13:28,18,11,1, 11.9,1,1, 7.981, 10463.829, 322.190, 52781.624 23/05/12,09:13:28,19,11,1, 11.9,1,1, 7.981, 10463.832, 322.168, 52781.684 23/05/12,09:13:29,00,11,1, 11.9,1,1, 7.982, 10463.824, 322.168, 52781.684 23/05/12,09:13:29,01,11,1, 11.9,1,1, 7.982, 10463.809, 322.145, 52781.611 23/05/12,09:13:29,02,11,1, 11.9,1,1, 7.982, 10463.792, 322.130, 52781.613 23/05/12,09:13:29,03,11,1, 11.9,1,1, 7.982, 10463.790, 322.122, 52781.651 23/05/12,09:13:29,04,11,1, 11.9,1,1, 7.982, 10463.782, 322.114, 52781.633 23/05/12,09:13:29,05,11,1, 11.9,1,1, 7.982, 10463.770, 322.079, 52781.583 23/05/12,09:13:29,06,11,1, 11.9,1,1, 7.982, 10463.782, 322.100, 52781.612 23/05/12,09:13:29,07,11,1, 11.9,1,1, 7.982, 10463.779, 322.081, 52781.575 23/05/12,09:13:29,08,11,1, 11.9,1,1, 7.982, 10463.765, 322.050, 52781.616 23/05/12,09:13:29,09,11,1, 11.9,1,1, 7.982, 10463.774, 322.065, 52781.627 23/05/12,09:13:29,10,11,1, 11.9,1,1, 7.982, 10463.772, 322.056, 52781.574 23/05/12,09:13:29,11,11,1, 11.9,1,1, 7.982, 10463.760, 322.017, 52781.590 23/05/12,09:13:29,12,11,1, 11.9,1,1, 7.982, 10463.754, 322.020, 52781.598 23/05/12,09:13:29,13,11,1, 11.9,1,1, 7.982, 10463.762, 322.003, 52781.551 23/05/12,09:13:29,14,11,1, 11.9,1,1, 7.982, 10463.769, 322.003, 52781.591 23/05/12,09:13:29,15,11,1, 11.9,1,1, 7.982, 10463.742, 321.995, 52781.585 23/05/12,09:13:29,16,11,1, 11.9,1,1, 7.982, 10463.749, 321.974, 52781.555 23/05/12,09:13:29,17,11,1, 11.9,1,1, 7.982, 10463.759, 321.969, 52781.563 23/05/12,09:13:29,18,11,1, 11.9,1,1, 7.982, 10463.732, 321.953, 52781.573 23/05/12,09:13:29,19,11,1, 11.9,1,1, 7.982, 10463.748, 321.933, 52781.526 23/05/12,09:13:30,00,11,1, 11.9,1,1, 7.981, 10463.741, 321.933, 52781.526 23/05/12,09:13:30,01,11,1, 11.9,1,1, 7.981, 10463.758, 321.939, 52781.544 23/05/12,09:13:30,02,11,1, 11.9,1,1, 7.981, 10463.757, 321.880, 52781.539 23/05/12,09:13:30,03,11,1, 11.9,1,1, 7.981, 10463.731, 321.923, 52781.551 23/05/12,09:13:30,04,11,1, 11.9,1,1, 7.981, 10463.722, 321.900, 52781.573 23/05/12,09:13:30,05,11,1, 11.9,1,1, 7.981, 10463.736, 321.884, 52781.546 23/05/12,09:13:30,06,11,1, 11.9,1,1, 7.981, 10463.731, 321.843, 52781.517 23/05/12,09:13:30,07,11,1, 11.9,1,1, 7.981, 10463.733, 321.849, 52781.492 23/05/12,09:13:30,08,11,1, 11.9,1,1, 7.981, 10463.751, 321.826, 52781.508 23/05/12,09:13:30,09,11,1, 11.9,1,1, 7.981, 10463.755, 321.795, 52781.495 23/05/12,09:13:30,10,11,1, 11.9,1,1, 7.981, 10463.735, 321.794, 52781.550 23/05/12,09:13:30,11,11,1, 11.9,1,1, 7.981, 10463.729, 321.756, 52781.516 23/05/12,09:13:30,12,11,1, 11.9,1,1, 7.981, 10463.732, 321.742, 52781.498 23/05/12,09:13:30,13,11,1, 11.9,1,1, 7.981, 10463.735, 321.716, 52781.515 23/05/12,09:13:30,14,11,1, 11.9,1,1, 7.981, 10463.760, 321.702, 52781.459 23/05/12,09:13:30,15,11,1, 11.9,1,1, 7.981, 10463.735, 321.702, 52781.481 23/05/12,09:13:30,16,11,1, 11.9,1,1, 7.981, 10463.771, 321.674, 52781.511 23/05/12,09:13:30,17,11,1, 11.9,1,1, 7.981, 10463.719, 321.656, 52781.460 23/05/12,09:13:30,18,11,1, 11.9,1,1, 7.981, 10463.746, 321.645, 52781.500 23/05/12,09:13:30,19,11,1, 11.9,1,1, 7.981, 10463.743, 321.612, 52781.450 23/05/12,09:13:31,00,10,1, 12.0,1,1, 7.981, 10463.741, 321.612, 52781.450 23/05/12,09:13:31,01,10,1, 12.0,1,1, 7.981, 10463.750, 321.568, 52781.468 23/05/12,09:13:31,02,10,1, 12.0,1,1, 7.981, 10463.746, 321.564, 52781.499 23/05/12,09:13:31,03,10,1, 12.0,1,1, 7.981, 10463.739, 321.531, 52781.475 23/05/12,09:13:31,04,10,1, 12.0,1,1, 7.981, 10463.764, 321.544, 52781.478 23/05/12,09:13:31,05,10,1, 12.0,1,1, 7.981, 10463.765, 321.493, 52781.399 23/05/12,09:13:31,06,10,1, 12.0,1,1, 7.981, 10463.769, 321.460, 52781.467 23/05/12,09:13:31,07,10,1, 12.0,1,1, 7.981, 10463.759, 321.449, 52781.398 23/05/12,09:13:31,08,10,1, 12.0,1,1, 7.981, 10463.777, 321.429, 52781.419 23/05/12,09:13:31,09,10,1, 12.0,1,1, 7.981, 10463.744, 321.431, 52781.409 23/05/12,09:13:31,10,10,1, 12.0,1,1, 7.981, 10463.756, 321.417, 52781.445 23/05/12,09:13:31,11,10,1, 12.0,1,1, 7.981, 10463.771, 321.384, 52781.400 23/05/12,09:13:31,12,10,1, 12.0,1,1, 7.981, 10463.743, 321.364, 52781.384 23/05/12,09:13:31,13,10,1, 12.0,1,1, 7.981, 10463.766, 321.373, 52781.389 23/05/12,09:13:31,14,10,1, 12.0,1,1, 7.981, 10463.771, 321.330, 52781.354 23/05/12,09:13:31,15,10,1, 12.0,1,1, 7.981, 10463.750, 321.321, 52781.378 23/05/12,09:13:31,16,10,1, 12.0,1,1, 7.981, 10463.763, 321.266, 52781.400 23/05/12,09:13:31,17,10,1, 12.0,1,1, 7.981, 10463.753, 321.272, 52781.349 23/05/12,09:13:31,18,10,1, 12.0,1,1, 7.981, 10463.766, 321.265, 52781.388 23/05/12,09:13:31,19,10,1, 12.0,1,1, 7.981, 10463.772, 321.243, 52781.336 23/05/12,09:13:32,00,10,1, 11.9,1,1, 7.982, 10463.766, 321.243, 52781.336 23/05/12,09:13:32,01,10,1, 11.9,1,1, 7.982, 10463.767, 321.222, 52781.360 23/05/12,09:13:32,02,10,1, 11.9,1,1, 7.982, 10463.799, 321.188, 52781.351 23/05/12,09:13:32,03,10,1, 11.9,1,1, 7.982, 10463.772, 321.174, 52781.354 23/05/12,09:13:32,04,10,1, 11.9,1,1, 7.982, 10463.745, 321.172, 52781.362 23/05/12,09:13:32,05,10,1, 11.9,1,1, 7.982, 10463.763, 321.131, 52781.332 23/05/12,09:13:32,06,10,1, 11.9,1,1, 7.982, 10463.772, 321.120, 52781.342 23/05/12,09:13:32,07,10,1, 11.9,1,1, 7.982, 10463.790, 321.113, 52781.322 23/05/12,09:13:32,08,10,1, 11.9,1,1, 7.982, 10463.785, 321.072, 52781.317 23/05/12,09:13:32,09,10,1, 11.9,1,1, 7.982, 10463.770, 321.053, 52781.306 23/05/12,09:13:32,10,10,1, 11.9,1,1, 7.982, 10463.768, 321.063, 52781.334 23/05/12,09:13:32,11,10,1, 11.9,1,1, 7.982, 10463.777, 321.008, 52781.325 23/05/12,09:13:32,12,10,1, 11.9,1,1, 7.982, 10463.771, 321.005, 52781.321 23/05/12,09:13:32,13,10,1, 11.9,1,1, 7.982, 10463.770, 320.985, 52781.294 23/05/12,09:13:32,14,10,1, 11.9,1,1, 7.982, 10463.774, 320.967, 52781.248 23/05/12,09:13:32,15,10,1, 11.9,1,1, 7.982, 10463.766, 320.956, 52781.313 23/05/12,09:13:32,16,10,1, 11.9,1,1, 7.982, 10463.772, 320.956, 52781.259 23/05/12,09:13:32,17,10,1, 11.9,1,1, 7.982, 10463.753, 320.926, 52781.238 23/05/12,09:13:32,18,10,1, 11.9,1,1, 7.982, 10463.740, 320.926, 52781.262 23/05/12,09:13:32,19,10,1, 11.9,1,1, 7.982, 10463.739, 320.911, 52781.318 23/05/12,09:13:33,00,09,1, 12.0,1,1, 7.986, 10463.732, 320.911, 52781.318 23/05/12,09:13:33,01,09,1, 12.0,1,1, 7.986, 10463.745, 320.856, 52781.233 23/05/12,09:13:33,02,09,1, 12.0,1,1, 7.986, 10463.731, 320.841, 52781.282 23/05/12,09:13:33,03,09,1, 12.0,1,1, 7.986, 10463.717, 320.835, 52781.233 23/05/12,09:13:33,04,09,1, 12.0,1,1, 7.986, 10463.709, 320.825, 52781.246 23/05/12,09:13:33,05,09,1, 12.0,1,1, 7.986, 10463.718, 320.807, 52781.247 23/05/12,09:13:33,06,09,1, 12.0,1,1, 7.986, 10463.690, 320.789, 52781.228 23/05/12,09:13:33,07,09,1, 12.0,1,1, 7.986, 10463.710, 320.740, 52781.199 23/05/12,09:13:33,08,09,1, 12.0,1,1, 7.986, 10463.686, 320.728, 52781.221 23/05/12,09:13:33,09,09,1, 12.0,1,1, 7.986, 10463.674, 320.727, 52781.183 23/05/12,09:13:33,10,09,1, 12.0,1,1, 7.986, 10463.663, 320.723, 52781.167 23/05/12,09:13:33,11,09,1, 12.0,1,1, 7.986, 10463.677, 320.680, 52781.174 23/05/12,09:13:33,12,09,1, 12.0,1,1, 7.986, 10463.657, 320.683, 52781.219 23/05/12,09:13:33,13,09,1, 12.0,1,1, 7.986, 10463.650, 320.689, 52781.191 23/05/12,09:13:33,14,09,1, 12.0,1,1, 7.986, 10463.645, 320.654, 52781.191 23/05/12,09:13:33,15,09,1, 12.0,1,1, 7.986, 10463.652, 320.665, 52781.194 23/05/12,09:13:33,16,09,1, 12.0,1,1, 7.986, 10463.647, 320.637, 52781.197 23/05/12,09:13:33,17,09,1, 12.0,1,1, 7.986, 10463.649, 320.619, 52781.186 23/05/12,09:13:33,18,09,1, 12.0,1,1, 7.986, 10463.618, 320.657, 52781.194 23/05/12,09:13:33,19,09,1, 12.0,1,1, 7.986, 10463.630, 320.599, 52781.181 23/05/12,09:13:34,00,09,1, 12.0,1,1, 7.981, 10463.624, 320.599, 52781.181 23/05/12,09:13:34,01,09,1, 12.0,1,1, 7.981, 10463.600, 320.612, 52781.205 23/05/12,09:13:34,02,09,1, 12.0,1,1, 7.981, 10463.603, 320.580, 52781.171 23/05/12,09:13:34,03,09,1, 12.0,1,1, 7.981, 10463.570, 320.562, 52781.158 23/05/12,09:13:34,04,09,1, 12.0,1,1, 7.981, 10463.556, 320.552, 52781.184 23/05/12,09:13:34,05,09,1, 12.0,1,1, 7.981, 10463.562, 320.532, 52781.142 23/05/12,09:13:34,06,09,1, 12.0,1,1, 7.981, 10463.553, 320.573, 52781.140 23/05/12,09:13:34,07,09,1, 12.0,1,1, 7.981, 10463.536, 320.532, 52781.150 23/05/12,09:13:34,08,09,1, 12.0,1,1, 7.981, 10463.529, 320.521, 52781.186 23/05/12,09:13:34,09,09,1, 12.0,1,1, 7.981, 10463.519, 320.521, 52781.155 23/05/12,09:13:34,10,09,1, 12.0,1,1, 7.981, 10463.513, 320.509, 52781.149 23/05/12,09:13:34,11,09,1, 12.0,1,1, 7.981, 10463.480, 320.526, 52781.161 23/05/12,09:13:34,12,09,1, 12.0,1,1, 7.981, 10463.500, 320.499, 52781.125 23/05/12,09:13:34,13,09,1, 12.0,1,1, 7.981, 10463.510, 320.511, 52781.145 23/05/12,09:13:34,14,09,1, 12.0,1,1, 7.981, 10463.494, 320.486, 52781.164 23/05/12,09:13:34,15,09,1, 12.0,1,1, 7.981, 10463.495, 320.520, 52781.169 23/05/12,09:13:34,16,09,1, 12.0,1,1, 7.981, 10463.479, 320.486, 52781.170 23/05/12,09:13:34,17,09,1, 12.0,1,1, 7.981, 10463.446, 320.492, 52781.170 23/05/12,09:13:34,18,09,1, 12.0,1,1, 7.981, 10463.478, 320.496, 52781.171 23/05/12,09:13:34,19,09,1, 12.0,1,1, 7.981, 10463.463, 320.484, 52781.162 23/05/12,09:13:35,00,09,1, 11.9,1,1, 7.985, 10463.457, 320.484, 52781.162 23/05/12,09:13:35,01,09,1, 11.9,1,1, 7.985, 10463.460, 320.482, 52781.183 23/05/12,09:13:35,02,09,1, 11.9,1,1, 7.985, 10463.437, 320.470, 52781.182 23/05/12,09:13:35,03,09,1, 11.9,1,1, 7.985, 10463.434, 320.482, 52781.125 23/05/12,09:13:35,04,09,1, 11.9,1,1, 7.985, 10463.407, 320.467, 52781.174 23/05/12,09:13:35,05,09,1, 11.9,1,1, 7.985, 10463.403, 320.478, 52781.179 23/05/12,09:13:35,06,09,1, 11.9,1,1, 7.985, 10463.401, 320.457, 52781.140 23/05/12,09:13:35,07,09,1, 11.9,1,1, 7.985, 10463.404, 320.451, 52781.197 23/05/12,09:13:35,08,09,1, 11.9,1,1, 7.985, 10463.377, 320.474, 52781.138 23/05/12,09:13:35,09,09,1, 11.9,1,1, 7.985, 10463.365, 320.478, 52781.133 23/05/12,09:13:35,10,09,1, 11.9,1,1, 7.985, 10463.369, 320.490, 52781.187 23/05/12,09:13:35,11,09,1, 11.9,1,1, 7.985, 10463.369, 320.479, 52781.201 23/05/12,09:13:35,12,09,1, 11.9,1,1, 7.985, 10463.362, 320.491, 52781.177 23/05/12,09:13:35,13,09,1, 11.9,1,1, 7.985, 10463.355, 320.479, 52781.175 23/05/12,09:13:35,14,09,1, 11.9,1,1, 7.985, 10463.331, 320.482, 52781.184 23/05/12,09:13:35,15,09,1, 11.9,1,1, 7.985, 10463.352, 320.489, 52781.187 23/05/12,09:13:35,16,09,1, 11.9,1,1, 7.985, 10463.312, 320.490, 52781.169 23/05/12,09:13:35,17,09,1, 11.9,1,1, 7.985, 10463.304, 320.472, 52781.185 23/05/12,09:13:35,18,09,1, 11.9,1,1, 7.985, 10463.301, 320.517, 52781.206 23/05/12,09:13:35,19,09,1, 11.9,1,1, 7.985, 10463.332, 320.522, 52781.195 23/05/12,09:13:36,00,09,1, 11.9,1,1, 7.983, 10463.324, 320.522, 52781.195 23/05/12,09:13:36,01,09,1, 11.9,1,1, 7.983, 10463.297, 320.533, 52781.187 23/05/12,09:13:36,02,09,1, 11.9,1,1, 7.983, 10463.282, 320.506, 52781.216 23/05/12,09:13:36,03,09,1, 11.9,1,1, 7.983, 10463.267, 320.533, 52781.208 23/05/12,09:13:36,04,09,1, 11.9,1,1, 7.983, 10463.282, 320.540, 52781.214 23/05/12,09:13:36,05,09,1, 11.9,1,1, 7.983, 10463.273, 320.516, 52781.200 23/05/12,09:13:36,06,09,1, 11.9,1,1, 7.983, 10463.280, 320.538, 52781.179 23/05/12,09:13:36,07,09,1, 11.9,1,1, 7.983, 10463.249, 320.542, 52781.205 23/05/12,09:13:36,08,09,1, 11.9,1,1, 7.983, 10463.266, 320.527, 52781.225 23/05/12,09:13:36,09,09,1, 11.9,1,1, 7.983, 10463.251, 320.497, 52781.252 23/05/12,09:13:36,10,09,1, 11.9,1,1, 7.983, 10463.250, 320.525, 52781.234 23/05/12,09:13:36,11,09,1, 11.9,1,1, 7.983, 10463.270, 320.539, 52781.192 23/05/12,09:13:36,12,09,1, 11.9,1,1, 7.983, 10463.252, 320.536, 52781.228 23/05/12,09:13:36,13,09,1, 11.9,1,1, 7.983, 10463.234, 320.560, 52781.224 23/05/12,09:13:36,14,09,1, 11.9,1,1, 7.983, 10463.220, 320.536, 52781.157 23/05/12,09:13:36,15,09,1, 11.9,1,1, 7.983, 10463.256, 320.557, 52781.266 23/05/12,09:13:36,16,09,1, 11.9,1,1, 7.983, 10463.245, 320.553, 52781.219 23/05/12,09:13:36,17,09,1, 11.9,1,1, 7.983, 10463.215, 320.551, 52781.178 23/05/12,09:13:36,18,09,1, 11.9,1,1, 7.983, 10463.231, 320.566, 52781.246 23/05/12,09:13:36,19,09,1, 11.9,1,1, 7.983, 10463.211, 320.593, 52781.264 23/05/12,09:13:37,00,09,1, 11.9,1,1, 7.986, 10463.207, 320.593, 52781.264 23/05/12,09:13:37,01,09,1, 11.9,1,1, 7.986, 10463.222, 320.564, 52781.220 23/05/12,09:13:37,02,09,1, 11.9,1,1, 7.986, 10463.207, 320.573, 52781.293 23/05/12,09:13:37,03,09,1, 11.9,1,1, 7.986, 10463.193, 320.563, 52781.258 23/05/12,09:13:37,04,09,1, 11.9,1,1, 7.986, 10463.220, 320.579, 52781.247 23/05/12,09:13:37,05,09,1, 11.9,1,1, 7.986, 10463.220, 320.553, 52781.264 23/05/12,09:13:37,06,09,1, 11.9,1,1, 7.986, 10463.216, 320.580, 52781.265 23/05/12,09:13:37,07,09,1, 11.9,1,1, 7.986, 10463.204, 320.593, 52781.278 23/05/12,09:13:37,08,09,1, 11.9,1,1, 7.986, 10463.217, 320.601, 52781.261 23/05/12,09:13:37,09,09,1, 11.9,1,1, 7.986, 10463.220, 320.587, 52781.255 23/05/12,09:13:37,10,09,1, 11.9,1,1, 7.986, 10463.219, 320.597, 52781.269 23/05/12,09:13:37,11,09,1, 11.9,1,1, 7.986, 10463.223, 320.609, 52781.271 23/05/12,09:13:37,12,09,1, 11.9,1,1, 7.986, 10463.219, 320.586, 52781.253 23/05/12,09:13:37,13,09,1, 11.9,1,1, 7.986, 10463.233, 320.611, 52781.250 23/05/12,09:13:37,14,09,1, 11.9,1,1, 7.986, 10463.231, 320.610, 52781.261 23/05/12,09:13:37,15,09,1, 11.9,1,1, 7.986, 10463.214, 320.597, 52781.209 23/05/12,09:13:37,16,09,1, 11.9,1,1, 7.986, 10463.211, 320.622, 52781.286 23/05/12,09:13:37,17,09,1, 11.9,1,1, 7.986, 10463.238, 320.608, 52781.275 23/05/12,09:13:37,18,09,1, 11.9,1,1, 7.986, 10463.239, 320.610, 52781.259 23/05/12,09:13:37,19,09,1, 11.9,1,1, 7.986, 10463.260, 320.595, 52781.284 23/05/12,09:13:38,00,09,1, 11.9,1,1, 7.983, 10463.257, 320.595, 52781.284 23/05/12,09:13:38,01,09,1, 11.9,1,1, 7.983, 10463.232, 320.614, 52781.268 23/05/12,09:13:38,02,09,1, 11.9,1,1, 7.983, 10463.239, 320.630, 52781.291 23/05/12,09:13:38,03,09,1, 11.9,1,1, 7.983, 10463.240, 320.618, 52781.251 23/05/12,09:13:38,04,09,1, 11.9,1,1, 7.983, 10463.232, 320.615, 52781.304 23/05/12,09:13:38,05,09,1, 11.9,1,1, 7.983, 10463.241, 320.624, 52781.291 23/05/12,09:13:38,06,09,1, 11.9,1,1, 7.983, 10463.248, 320.603, 52781.241 23/05/12,09:13:38,07,09,1, 11.9,1,1, 7.983, 10463.257, 320.606, 52781.298 23/05/12,09:13:38,08,09,1, 11.9,1,1, 7.983, 10463.255, 320.621, 52781.252 23/05/12,09:13:38,09,09,1, 11.9,1,1, 7.983, 10463.246, 320.603, 52781.223 23/05/12,09:13:38,10,09,1, 11.9,1,1, 7.983, 10463.283, 320.619, 52781.261 23/05/12,09:13:38,11,09,1, 11.9,1,1, 7.983, 10463.302, 320.618, 52781.316 23/05/12,09:13:38,12,09,1, 11.9,1,1, 7.983, 10463.267, 320.613, 52781.279 23/05/12,09:13:38,13,09,1, 11.9,1,1, 7.983, 10463.265, 320.622, 52781.230 23/05/12,09:13:38,14,09,1, 11.9,1,1, 7.983, 10463.297, 320.616, 52781.275 23/05/12,09:13:38,15,09,1, 11.9,1,1, 7.983, 10463.278, 320.601, 52781.267 23/05/12,09:13:38,16,09,1, 11.9,1,1, 7.983, 10463.285, 320.614, 52781.261 23/05/12,09:13:38,17,09,1, 11.9,1,1, 7.983, 10463.299, 320.625, 52781.275 23/05/12,09:13:38,18,09,1, 11.9,1,1, 7.983, 10463.279, 320.600, 52781.246 23/05/12,09:13:38,19,09,1, 11.9,1,1, 7.983, 10463.283, 320.596, 52781.274 23/05/12,09:13:39,00,09,1, 11.9,1,1, 7.985, 10463.282, 320.596, 52781.274 23/05/12,09:13:39,01,09,1, 11.9,1,1, 7.985, 10463.322, 320.609, 52781.240 23/05/12,09:13:39,02,09,1, 11.9,1,1, 7.985, 10463.322, 320.596, 52781.277 23/05/12,09:13:39,03,09,1, 11.9,1,1, 7.985, 10463.322, 320.598, 52781.205 23/05/12,09:13:39,04,09,1, 11.9,1,1, 7.985, 10463.311, 320.612, 52781.285 23/05/12,09:13:39,05,09,1, 11.9,1,1, 7.985, 10463.325, 320.610, 52781.263 23/05/12,09:13:39,06,09,1, 11.9,1,1, 7.985, 10463.337, 320.613, 52781.261 23/05/12,09:13:39,07,09,1, 11.9,1,1, 7.985, 10463.346, 320.577, 52781.202 23/05/12,09:13:39,08,09,1, 11.9,1,1, 7.985, 10463.359, 320.569, 52781.225 23/05/12,09:13:39,09,09,1, 11.9,1,1, 7.985, 10463.347, 320.577, 52781.194 23/05/12,09:13:39,10,09,1, 11.9,1,1, 7.985, 10463.364, 320.553, 52781.210 23/05/12,09:13:39,11,09,1, 11.9,1,1, 7.985, 10463.372, 320.566, 52781.238 23/05/12,09:13:39,12,09,1, 11.9,1,1, 7.985, 10463.348, 320.557, 52781.194 23/05/12,09:13:39,13,09,1, 11.9,1,1, 7.985, 10463.379, 320.542, 52781.188 23/05/12,09:13:39,14,09,1, 11.9,1,1, 7.985, 10463.374, 320.531, 52781.187 23/05/12,09:13:39,15,09,1, 11.9,1,1, 7.985, 10463.388, 320.540, 52781.205 23/05/12,09:13:39,16,09,1, 11.9,1,1, 7.985, 10463.399, 320.522, 52781.066 23/05/12,09:13:39,17,09,1, 11.9,1,1, 7.985, 10463.405, 320.506, 52781.194 23/05/12,09:13:39,18,09,1, 11.9,1,1, 7.985, 10463.387, 320.514, 52781.224 23/05/12,09:13:39,19,09,1, 11.9,1,1, 7.985, 10463.391, 320.514, 52781.237 23/05/12,09:13:40,00,09,1, 11.9,1,1, 7.984, 10463.390, 320.514, 52781.237 23/05/12,09:13:40,01,09,1, 11.9,1,1, 7.984, 10463.431, 320.526, 52781.229 23/05/12,09:13:40,02,09,1, 11.9,1,1, 7.984, 10463.427, 320.487, 52781.238 23/05/12,09:13:40,03,09,1, 11.9,1,1, 7.984, 10463.432, 320.545, 52781.239 23/05/12,09:13:40,04,09,1, 11.9,1,1, 7.984, 10463.434, 320.495, 52781.242 23/05/12,09:13:40,05,09,1, 11.9,1,1, 7.984, 10463.433, 320.513, 52781.246 23/05/12,09:13:40,06,09,1, 11.9,1,1, 7.984, 10463.431, 320.504, 52781.243 23/05/12,09:13:40,07,09,1, 11.9,1,1, 7.984, 10463.446, 320.467, 52781.238 23/05/12,09:13:40,08,09,1, 11.9,1,1, 7.984, 10463.467, 320.482, 52781.175 23/05/12,09:13:40,09,09,1, 11.9,1,1, 7.984, 10463.446, 320.484, 52781.179 23/05/12,09:13:40,10,09,1, 11.9,1,1, 7.984, 10463.440, 320.457, 52781.195 23/05/12,09:13:40,11,09,1, 11.9,1,1, 7.984, 10463.467, 320.448, 52781.160 23/05/12,09:13:40,12,09,1, 11.9,1,1, 7.984, 10463.448, 320.454, 52781.228 23/05/12,09:13:40,13,09,1, 11.9,1,1, 7.984, 10463.468, 320.454, 52781.160 23/05/12,09:13:40,14,09,1, 11.9,1,1, 7.984, 10463.455, 320.438, 52781.192 23/05/12,09:13:40,15,09,1, 11.9,1,1, 7.984, 10463.475, 320.435, 52781.131 23/05/12,09:13:40,16,09,1, 11.9,1,1, 7.984, 10463.465, 320.427, 52781.232 23/05/12,09:13:40,17,09,1, 11.9,1,1, 7.984, 10463.506, 320.429, 52781.133 23/05/12,09:13:40,18,09,1, 11.9,1,1, 7.984, 10463.528, 320.405, 52781.124 23/05/12,09:13:40,19,09,1, 11.9,1,1, 7.984, 10463.494, 320.409, 52781.147 23/05/12,09:13:41,00,09,1, 11.8,1,1, 7.984, 10463.490, 320.409, 52781.147 23/05/12,09:13:41,01,09,1, 11.8,1,1, 7.984, 10463.497, 320.390, 52781.164 23/05/12,09:13:41,02,09,1, 11.8,1,1, 7.984, 10463.511, 320.387, 52781.187 23/05/12,09:13:41,03,09,1, 11.8,1,1, 7.984, 10463.524, 320.387, 52781.147 23/05/12,09:13:41,04,09,1, 11.8,1,1, 7.984, 10463.527, 320.367, 52781.106 23/05/12,09:13:41,05,09,1, 11.8,1,1, 7.984, 10463.507, 320.342, 52781.127 23/05/12,09:13:41,06,09,1, 11.8,1,1, 7.984, 10463.525, 320.366, 52781.146 23/05/12,09:13:41,07,09,1, 11.8,1,1, 7.984, 10463.527, 320.331, 52781.080 23/05/12,09:13:41,08,09,1, 11.8,1,1, 7.984, 10463.538, 320.340, 52781.133 23/05/12,09:13:41,09,09,1, 11.8,1,1, 7.984, 10463.565, 320.325, 52781.118 23/05/12,09:13:41,10,09,1, 11.8,1,1, 7.984, 10463.567, 320.332, 52781.081 23/05/12,09:13:41,11,09,1, 11.8,1,1, 7.984, 10463.531, 320.325, 52781.103 23/05/12,09:13:41,12,09,1, 11.8,1,1, 7.984, 10463.553, 320.324, 52781.096 23/05/12,09:13:41,13,09,1, 11.8,1,1, 7.984, 10463.556, 320.301, 52781.082 23/05/12,09:13:41,14,09,1, 11.8,1,1, 7.984, 10463.555, 320.292, 52781.084 23/05/12,09:13:41,15,09,1, 11.8,1,1, 7.984, 10463.562, 320.283, 52781.082 23/05/12,09:13:41,16,09,1, 11.8,1,1, 7.984, 10463.566, 320.284, 52781.098 23/05/12,09:13:41,17,09,1, 11.8,1,1, 7.984, 10463.580, 320.281, 52781.099 23/05/12,09:13:41,18,09,1, 11.8,1,1, 7.984, 10463.546, 320.274, 52781.123 23/05/12,09:13:41,19,09,1, 11.8,1,1, 7.984, 10463.530, 320.234, 52781.132 23/05/12,09:13:42,00,09,1, 11.9,1,1, 7.981, 10463.524, 320.234, 52781.132 23/05/12,09:13:42,01,09,1, 11.9,1,1, 7.981, 10463.567, 320.251, 52781.088 23/05/12,09:13:42,02,09,1, 11.9,1,1, 7.981, 10463.562, 320.214, 52781.093 23/05/12,09:13:42,03,09,1, 11.9,1,1, 7.981, 10463.550, 320.251, 52781.092 23/05/12,09:13:42,04,09,1, 11.9,1,1, 7.981, 10463.557, 320.189, 52781.057 23/05/12,09:13:42,05,09,1, 11.9,1,1, 7.981, 10463.545, 320.193, 52781.101 23/05/12,09:13:42,06,09,1, 11.9,1,1, 7.981, 10463.559, 320.210, 52781.100 23/05/12,09:13:42,07,09,1, 11.9,1,1, 7.981, 10463.559, 320.198, 52781.094 23/05/12,09:13:42,08,09,1, 11.9,1,1, 7.981, 10463.536, 320.178, 52781.054 23/05/12,09:13:42,09,09,1, 11.9,1,1, 7.981, 10463.577, 320.207, 52781.100 23/05/12,09:13:42,10,09,1, 11.9,1,1, 7.981, 10463.574, 320.192, 52781.099 23/05/12,09:13:42,11,09,1, 11.9,1,1, 7.981, 10463.563, 320.177, 52781.028 23/05/12,09:13:42,12,09,1, 11.9,1,1, 7.981, 10463.576, 320.178, 52781.040 23/05/12,09:13:42,13,09,1, 11.9,1,1, 7.981, 10463.571, 320.180, 52781.060 23/05/12,09:13:42,14,09,1, 11.9,1,1, 7.981, 10463.579, 320.157, 52781.032 23/05/12,09:13:42,15,09,1, 11.9,1,1, 7.981, 10463.558, 320.164, 52781.019 23/05/12,09:13:42,16,09,1, 11.9,1,1, 7.981, 10463.575, 320.153, 52781.092 23/05/12,09:13:42,17,09,1, 11.9,1,1, 7.981, 10463.574, 320.158, 52781.072 23/05/12,09:13:42,18,09,1, 11.9,1,1, 7.981, 10463.547, 320.168, 52781.042 23/05/12,09:13:42,19,09,1, 11.9,1,1, 7.981, 10463.558, 320.145, 52781.039 23/05/12,09:13:43,00,10,1, 11.9,1,1, 7.983, 10463.557, 320.145, 52781.039 23/05/12,09:13:43,01,10,1, 11.9,1,1, 7.983, 10463.550, 320.147, 52780.996 23/05/12,09:13:43,02,10,1, 11.9,1,1, 7.983, 10463.548, 320.113, 52781.075 23/05/12,09:13:43,03,10,1, 11.9,1,1, 7.983, 10463.528, 320.114, 52780.991 23/05/12,09:13:43,04,10,1, 11.9,1,1, 7.983, 10463.541, 320.128, 52781.047 23/05/12,09:13:43,05,10,1, 11.9,1,1, 7.983, 10463.513, 320.118, 52781.001 23/05/12,09:13:43,06,10,1, 11.9,1,1, 7.983, 10463.523, 320.101, 52781.022 23/05/12,09:13:43,07,10,1, 11.9,1,1, 7.983, 10463.553, 320.117, 52781.001 23/05/12,09:13:43,08,10,1, 11.9,1,1, 7.983, 10463.549, 320.095, 52780.938 23/05/12,09:13:43,09,10,1, 11.9,1,1, 7.983, 10463.518, 320.104, 52780.996 23/05/12,09:13:43,10,10,1, 11.9,1,1, 7.983, 10463.517, 320.080, 52781.011 23/05/12,09:13:43,11,10,1, 11.9,1,1, 7.983, 10463.524, 320.083, 52781.012 23/05/12,09:13:43,12,10,1, 11.9,1,1, 7.983, 10463.527, 320.075, 52780.987 23/05/12,09:13:43,13,10,1, 11.9,1,1, 7.983, 10463.507, 320.075, 52780.979 23/05/12,09:13:43,14,10,1, 11.9,1,1, 7.983, 10463.508, 320.055, 52780.969 23/05/12,09:13:43,15,10,1, 11.9,1,1, 7.983, 10463.494, 320.055, 52780.975 23/05/12,09:13:43,16,10,1, 11.9,1,1, 7.983, 10463.501, 320.083, 52780.979 23/05/12,09:13:43,17,10,1, 11.9,1,1, 7.983, 10463.490, 320.040, 52780.959 23/05/12,09:13:43,18,10,1, 11.9,1,1, 7.983, 10463.469, 320.066, 52780.989 23/05/12,09:13:43,19,10,1, 11.9,1,1, 7.983, 10463.460, 320.050, 52780.998 23/05/12,09:13:44,00,10,1, 11.9,1,1, 7.984, 10463.457, 320.050, 52780.998 23/05/12,09:13:44,01,10,1, 11.9,1,1, 7.984, 10463.434, 320.044, 52780.984 23/05/12,09:13:44,02,10,1, 11.9,1,1, 7.984, 10463.442, 320.044, 52780.957 23/05/12,09:13:44,03,10,1, 11.9,1,1, 7.984, 10463.431, 320.031, 52780.993 23/05/12,09:13:44,04,10,1, 11.9,1,1, 7.984, 10463.443, 320.000, 52780.954 23/05/12,09:13:44,05,10,1, 11.9,1,1, 7.984, 10463.443, 319.995, 52781.027 23/05/12,09:13:44,06,10,1, 11.9,1,1, 7.984, 10463.429, 320.002, 52780.998 23/05/12,09:13:44,07,10,1, 11.9,1,1, 7.984, 10463.393, 320.021, 52780.953 23/05/12,09:13:44,08,10,1, 11.9,1,1, 7.984, 10463.406, 320.015, 52780.963 23/05/12,09:13:44,09,10,1, 11.9,1,1, 7.984, 10463.421, 320.003, 52781.004 23/05/12,09:13:44,10,10,1, 11.9,1,1, 7.984, 10463.390, 320.004, 52781.001 23/05/12,09:13:44,11,10,1, 11.9,1,1, 7.984, 10463.365, 319.987, 52780.972 23/05/12,09:13:44,12,10,1, 11.9,1,1, 7.984, 10463.368, 319.994, 52780.988 23/05/12,09:13:44,13,10,1, 11.9,1,1, 7.984, 10463.341, 319.954, 52781.000 23/05/12,09:13:44,14,10,1, 11.9,1,1, 7.984, 10463.352, 319.962, 52781.031 23/05/12,09:13:44,15,10,1, 11.9,1,1, 7.984, 10463.357, 319.978, 52781.039 23/05/12,09:13:44,16,10,1, 11.9,1,1, 7.984, 10463.345, 319.978, 52780.959 23/05/12,09:13:44,17,10,1, 11.9,1,1, 7.984, 10463.331, 319.957, 52780.973 23/05/12,09:13:44,18,10,1, 11.9,1,1, 7.984, 10463.329, 319.963, 52780.985 23/05/12,09:13:44,19,10,1, 11.9,1,1, 7.984, 10463.320, 319.975, 52781.005 23/05/12,09:13:45,00,10,1, 11.9,1,1, 7.989, 10463.315, 319.975, 52781.005 23/05/12,09:13:45,01,10,1, 11.9,1,1, 7.989, 10463.321, 319.958, 52781.012 23/05/12,09:13:45,02,10,1, 11.9,1,1, 7.989, 10463.296, 319.967, 52781.050 23/05/12,09:13:45,03,10,1, 11.9,1,1, 7.989, 10463.317, 319.935, 52780.952 23/05/12,09:13:45,04,10,1, 11.9,1,1, 7.989, 10463.249, 319.975, 52781.149 23/05/12,09:13:45,05,10,1, 11.9,1,1, 7.989, 10463.260, 319.972, 52781.026 23/05/12,09:13:45,06,10,1, 11.9,1,1, 7.989, 10463.274, 319.968, 52781.005 23/05/12,09:13:45,07,10,1, 11.9,1,1, 7.989, 10463.271, 319.955, 52780.946 23/05/12,09:13:45,08,10,1, 11.9,1,1, 7.989, 10463.251, 319.938, 52781.016 23/05/12,09:13:45,09,10,1, 11.9,1,1, 7.989, 10463.245, 319.935, 52780.928 23/05/12,09:13:45,10,10,1, 11.9,1,1, 7.989, 10463.238, 319.941, 52780.905 23/05/12,09:13:45,11,10,1, 11.9,1,1, 7.989, 10463.227, 319.941, 52780.953 23/05/12,09:13:45,12,10,1, 11.9,1,1, 7.989, 10463.228, 319.921, 52780.940 23/05/12,09:13:45,13,10,1, 11.9,1,1, 7.989, 10463.241, 319.967, 52780.940 23/05/12,09:13:45,14,10,1, 11.9,1,1, 7.989, 10463.216, 319.943, 52780.936 23/05/12,09:13:45,15,10,1, 11.9,1,1, 7.989, 10463.209, 319.940, 52780.946 23/05/12,09:13:45,16,10,1, 11.9,1,1, 7.989, 10463.210, 319.949, 52780.944 23/05/12,09:13:45,17,10,1, 11.9,1,1, 7.989, 10463.213, 319.913, 52780.939 23/05/12,09:13:45,18,10,1, 11.9,1,1, 7.989, 10463.176, 319.932, 52780.916 23/05/12,09:13:45,19,10,1, 11.9,1,1, 7.989, 10463.205, 319.953, 52780.966 23/05/12,09:13:46,00,11,1, 11.9,1,1, 7.984, 10463.198, 319.953, 52780.966 23/05/12,09:13:46,01,11,1, 11.9,1,1, 7.984, 10463.194, 319.950, 52780.965 23/05/12,09:13:46,02,11,1, 11.9,1,1, 7.984, 10463.195, 319.947, 52780.947 23/05/12,09:13:46,03,11,1, 11.9,1,1, 7.984, 10463.186, 319.933, 52780.977 23/05/12,09:13:46,04,11,1, 11.9,1,1, 7.984, 10463.184, 319.960, 52780.968 23/05/12,09:13:46,05,11,1, 11.9,1,1, 7.984, 10463.186, 319.938, 52780.944 23/05/12,09:13:46,06,11,1, 11.9,1,1, 7.984, 10463.186, 319.944, 52780.940 23/05/12,09:13:46,07,11,1, 11.9,1,1, 7.984, 10463.158, 319.927, 52780.949 23/05/12,09:13:46,08,11,1, 11.9,1,1, 7.984, 10463.193, 319.917, 52780.978 23/05/12,09:13:46,09,11,1, 11.9,1,1, 7.984, 10463.158, 319.899, 52780.971 23/05/12,09:13:46,10,11,1, 11.9,1,1, 7.984, 10463.140, 319.912, 52780.939 23/05/12,09:13:46,11,11,1, 11.9,1,1, 7.984, 10463.137, 319.941, 52780.989 23/05/12,09:13:46,12,11,1, 11.9,1,1, 7.984, 10463.151, 319.910, 52780.957 23/05/12,09:13:46,13,11,1, 11.9,1,1, 7.984, 10463.134, 319.909, 52780.938 23/05/12,09:13:46,14,11,1, 11.9,1,1, 7.984, 10463.153, 319.933, 52780.970 23/05/12,09:13:46,15,11,1, 11.9,1,1, 7.984, 10463.154, 319.927, 52780.941 23/05/12,09:13:46,16,11,1, 11.9,1,1, 7.984, 10463.136, 319.911, 52780.925 23/05/12,09:13:46,17,11,1, 11.9,1,1, 7.984, 10463.150, 319.907, 52780.976 23/05/12,09:13:46,18,11,1, 11.9,1,1, 7.984, 10463.138, 319.880, 52780.933 23/05/12,09:13:46,19,11,1, 11.9,1,1, 7.984, 10463.137, 319.930, 52780.973 23/05/12,09:13:47,00,11,1, 11.8,1,1, 7.990, 10463.132, 319.930, 52780.973 23/05/12,09:13:47,01,11,1, 11.8,1,1, 7.990, 10463.129, 319.893, 52780.939 23/05/12,09:13:47,02,11,1, 11.8,1,1, 7.990, 10463.151, 319.928, 52781.000 23/05/12,09:13:47,03,11,1, 11.8,1,1, 7.990, 10463.170, 319.933, 52780.939 23/05/12,09:13:47,04,11,1, 11.8,1,1, 7.990, 10463.145, 319.902, 52780.889 23/05/12,09:13:47,05,11,1, 11.8,1,1, 7.990, 10463.148, 319.928, 52780.937 23/05/12,09:13:47,06,11,1, 11.8,1,1, 7.990, 10463.148, 319.919, 52780.921 23/05/12,09:13:47,07,11,1, 11.8,1,1, 7.990, 10463.125, 319.933, 52780.928 23/05/12,09:13:47,08,11,1, 11.8,1,1, 7.990, 10463.160, 319.926, 52780.984 23/05/12,09:13:47,09,11,1, 11.8,1,1, 7.990, 10463.123, 319.925, 52780.910 23/05/12,09:13:47,10,11,1, 11.8,1,1, 7.990, 10463.134, 319.916, 52780.876 23/05/12,09:13:47,11,11,1, 11.8,1,1, 7.990, 10463.150, 319.898, 52780.908 23/05/12,09:13:47,12,11,1, 11.8,1,1, 7.990, 10463.171, 319.877, 52781.042 23/05/12,09:13:47,13,11,1, 11.8,1,1, 7.990, 10463.129, 319.874, 52780.928 23/05/12,09:13:47,14,11,1, 11.8,1,1, 7.990, 10463.152, 319.878, 52781.064 23/05/12,09:13:47,15,11,1, 11.8,1,1, 7.990, 10463.131, 319.874, 52780.946 23/05/12,09:13:47,16,11,1, 11.8,1,1, 7.990, 10463.143, 319.867, 52780.926 23/05/12,09:13:47,17,11,1, 11.8,1,1, 7.990, 10463.162, 319.872, 52780.948 23/05/12,09:13:47,18,11,1, 11.8,1,1, 7.990, 10463.170, 319.840, 52780.892 23/05/12,09:13:47,19,11,1, 11.8,1,1, 7.990, 10463.158, 319.856, 52780.938 23/05/12,09:13:48,00,11,1, 11.9,1,1, 7.990, 10463.157, 319.856, 52780.938 23/05/12,09:13:48,01,11,1, 11.9,1,1, 7.990, 10463.161, 319.822, 52780.888 23/05/12,09:13:48,02,11,1, 11.9,1,1, 7.990, 10463.167, 319.843, 52780.945 23/05/12,09:13:48,03,11,1, 11.9,1,1, 7.990, 10463.162, 319.827, 52780.886 23/05/12,09:13:48,04,11,1, 11.9,1,1, 7.990, 10463.173, 319.817, 52780.918 23/05/12,09:13:48,05,11,1, 11.9,1,1, 7.990, 10463.192, 319.800, 52780.875 23/05/12,09:13:48,06,11,1, 11.9,1,1, 7.990, 10463.184, 319.794, 52780.841 23/05/12,09:13:48,07,11,1, 11.9,1,1, 7.990, 10463.177, 319.797, 52780.886 23/05/12,09:13:48,08,11,1, 11.9,1,1, 7.990, 10463.160, 319.794, 52780.873 23/05/12,09:13:48,09,11,1, 11.9,1,1, 7.990, 10463.185, 319.786, 52780.880 23/05/12,09:13:48,10,11,1, 11.9,1,1, 7.990, 10463.166, 319.757, 52780.867 23/05/12,09:13:48,11,11,1, 11.9,1,1, 7.990, 10463.187, 319.765, 52780.864 23/05/12,09:13:48,12,11,1, 11.9,1,1, 7.990, 10463.175, 319.750, 52780.836 23/05/12,09:13:48,13,11,1, 11.9,1,1, 7.990, 10463.168, 319.744, 52780.856 23/05/12,09:13:48,14,11,1, 11.9,1,1, 7.990, 10463.194, 319.738, 52780.888 23/05/12,09:13:48,15,11,1, 11.9,1,1, 7.990, 10463.180, 319.715, 52780.848 23/05/12,09:13:48,16,11,1, 11.9,1,1, 7.990, 10463.171, 319.724, 52780.832 23/05/12,09:13:48,17,11,1, 11.9,1,1, 7.990, 10463.179, 319.704, 52780.829 23/05/12,09:13:48,18,11,1, 11.9,1,1, 7.990, 10463.170, 319.686, 52780.836 23/05/12,09:13:48,19,11,1, 11.9,1,1, 7.990, 10463.183, 319.675, 52780.832 23/05/12,09:13:49,00,11,1, 11.9,1,1, 7.986, 10463.182, 319.675, 52780.832 23/05/12,09:13:49,01,11,1, 11.9,1,1, 7.986, 10463.204, 319.656, 52780.820 23/05/12,09:13:49,02,11,1, 11.9,1,1, 7.986, 10463.177, 319.625, 52780.808 23/05/12,09:13:49,03,11,1, 11.9,1,1, 7.986, 10463.212, 319.634, 52780.766 23/05/12,09:13:49,04,11,1, 11.9,1,1, 7.986, 10463.206, 319.614, 52780.750 23/05/12,09:13:49,05,11,1, 11.9,1,1, 7.986, 10463.180, 319.591, 52780.815 23/05/12,09:13:49,06,11,1, 11.9,1,1, 7.986, 10463.204, 319.577, 52780.820 23/05/12,09:13:49,07,11,1, 11.9,1,1, 7.986, 10463.198, 319.573, 52780.786 23/05/12,09:13:49,08,11,1, 11.9,1,1, 7.986, 10463.201, 319.573, 52780.827 23/05/12,09:13:49,09,11,1, 11.9,1,1, 7.986, 10463.211, 319.538, 52780.779 23/05/12,09:13:49,10,11,1, 11.9,1,1, 7.986, 10463.182, 319.523, 52780.722 23/05/12,09:13:49,11,11,1, 11.9,1,1, 7.986, 10463.203, 319.523, 52780.733 23/05/12,09:13:49,12,11,1, 11.9,1,1, 7.986, 10463.204, 319.477, 52780.745 23/05/12,09:13:49,13,11,1, 11.9,1,1, 7.986, 10463.203, 319.491, 52780.713 23/05/12,09:13:49,14,11,1, 11.9,1,1, 7.986, 10463.206, 319.471, 52780.720 23/05/12,09:13:49,15,11,1, 11.9,1,1, 7.986, 10463.216, 319.466, 52780.735 23/05/12,09:13:49,16,11,1, 11.9,1,1, 7.986, 10463.202, 319.439, 52780.735 23/05/12,09:13:49,17,11,1, 11.9,1,1, 7.986, 10463.221, 319.447, 52780.709 23/05/12,09:13:49,18,11,1, 11.9,1,1, 7.986, 10463.202, 319.438, 52780.723 23/05/12,09:13:49,19,11,1, 11.9,1,1, 7.986, 10463.206, 319.407, 52780.681 23/05/12,09:13:50,00,11,1, 11.9,1,1, 7.986, 10463.198, 319.407, 52780.681 23/05/12,09:13:50,01,11,1, 11.9,1,1, 7.986, 10463.214, 319.388, 52780.707 23/05/12,09:13:50,02,11,1, 11.9,1,1, 7.986, 10463.192, 319.372, 52780.686 23/05/12,09:13:50,03,11,1, 11.9,1,1, 7.986, 10463.212, 319.359, 52780.662 23/05/12,09:13:50,04,11,1, 11.9,1,1, 7.986, 10463.211, 319.328, 52780.676 23/05/12,09:13:50,05,11,1, 11.9,1,1, 7.986, 10463.223, 319.332, 52780.665 23/05/12,09:13:50,06,11,1, 11.9,1,1, 7.986, 10463.230, 319.313, 52780.663 23/05/12,09:13:50,07,11,1, 11.9,1,1, 7.986, 10463.198, 319.278, 52780.663 23/05/12,09:13:50,08,11,1, 11.9,1,1, 7.986, 10463.219, 319.276, 52780.679 23/05/12,09:13:50,09,11,1, 11.9,1,1, 7.986, 10463.205, 319.264, 52780.656 23/05/12,09:13:50,10,11,1, 11.9,1,1, 7.986, 10463.217, 319.254, 52780.605 23/05/12,09:13:50,11,11,1, 11.9,1,1, 7.986, 10463.206, 319.244, 52780.636 23/05/12,09:13:50,12,11,1, 11.9,1,1, 7.986, 10463.209, 319.212, 52780.637 23/05/12,09:13:50,13,11,1, 11.9,1,1, 7.986, 10463.192, 319.174, 52780.619 23/05/12,09:13:50,14,11,1, 11.9,1,1, 7.986, 10463.195, 319.173, 52780.627 23/05/12,09:13:50,15,11,1, 11.9,1,1, 7.986, 10463.200, 319.164, 52780.615 23/05/12,09:13:50,16,11,1, 11.9,1,1, 7.986, 10463.181, 319.160, 52780.580 23/05/12,09:13:50,17,11,1, 11.9,1,1, 7.986, 10463.185, 319.146, 52780.600 23/05/12,09:13:50,18,11,1, 11.9,1,1, 7.986, 10463.205, 319.114, 52780.570 23/05/12,09:13:50,19,11,1, 11.9,1,1, 7.986, 10463.211, 319.099, 52780.608 23/05/12,09:13:51,00,11,1, 11.9,1,1, 7.990, 10463.207, 319.099, 52780.608 23/05/12,09:13:51,01,11,1, 11.9,1,1, 7.990, 10463.207, 319.075, 52780.569 23/05/12,09:13:51,02,11,1, 11.9,1,1, 7.990, 10463.199, 319.057, 52780.590 23/05/12,09:13:51,03,11,1, 11.9,1,1, 7.990, 10463.239, 319.062, 52780.523 23/05/12,09:13:51,04,11,1, 11.9,1,1, 7.990, 10463.218, 319.034, 52780.554 23/05/12,09:13:51,05,11,1, 11.9,1,1, 7.990, 10463.199, 319.012, 52780.525 23/05/12,09:13:51,06,11,1, 11.9,1,1, 7.990, 10463.219, 319.006, 52780.509 23/05/12,09:13:51,07,11,1, 11.9,1,1, 7.990, 10463.197, 319.005, 52780.490 23/05/12,09:13:51,08,11,1, 11.9,1,1, 7.990, 10463.187, 318.959, 52780.503 23/05/12,09:13:51,09,11,1, 11.9,1,1, 7.990, 10463.227, 318.970, 52780.539 23/05/12,09:13:51,10,11,1, 11.9,1,1, 7.990, 10463.217, 318.951, 52780.529 23/05/12,09:13:51,11,11,1, 11.9,1,1, 7.990, 10463.210, 318.931, 52780.497 23/05/12,09:13:51,12,11,1, 11.9,1,1, 7.990, 10463.209, 318.942, 52780.503 23/05/12,09:13:51,13,11,1, 11.9,1,1, 7.990, 10463.197, 318.900, 52780.485 23/05/12,09:13:51,14,11,1, 11.9,1,1, 7.990, 10463.211, 318.910, 52780.455 23/05/12,09:13:51,15,11,1, 11.9,1,1, 7.990, 10463.210, 318.879, 52780.443 23/05/12,09:13:51,16,11,1, 11.9,1,1, 7.990, 10463.197, 318.853, 52780.440 23/05/12,09:13:51,17,11,1, 11.9,1,1, 7.990, 10463.214, 318.840, 52780.472 23/05/12,09:13:51,18,11,1, 11.9,1,1, 7.990, 10463.213, 318.840, 52780.440 23/05/12,09:13:51,19,11,1, 11.9,1,1, 7.990, 10463.215, 318.810, 52780.413 23/05/12,09:13:52,00,11,1, 11.8,1,1, 7.988, 10463.207, 318.810, 52780.413 23/05/12,09:13:52,01,11,1, 11.8,1,1, 7.988, 10463.229, 318.798, 52780.533 23/05/12,09:13:52,02,11,1, 11.8,1,1, 7.988, 10463.214, 318.781, 52780.433 23/05/12,09:13:52,03,11,1, 11.8,1,1, 7.988, 10463.225, 318.749, 52780.422 23/05/12,09:13:52,04,11,1, 11.8,1,1, 7.988, 10463.211, 318.780, 52780.410 23/05/12,09:13:52,05,11,1, 11.8,1,1, 7.988, 10463.232, 318.759, 52780.438 23/05/12,09:13:52,06,11,1, 11.8,1,1, 7.988, 10463.221, 318.755, 52780.393 23/05/12,09:13:52,07,11,1, 11.8,1,1, 7.988, 10463.190, 318.729, 52780.378 23/05/12,09:13:52,08,11,1, 11.8,1,1, 7.988, 10463.209, 318.701, 52780.393 23/05/12,09:13:52,09,11,1, 11.8,1,1, 7.988, 10463.221, 318.724, 52780.374 23/05/12,09:13:52,10,11,1, 11.8,1,1, 7.988, 10463.197, 318.692, 52780.379 23/05/12,09:13:52,11,11,1, 11.8,1,1, 7.988, 10463.208, 318.670, 52780.363 23/05/12,09:13:52,12,11,1, 11.8,1,1, 7.988, 10463.214, 318.690, 52780.361 23/05/12,09:13:52,13,11,1, 11.8,1,1, 7.988, 10463.201, 318.668, 52780.370 23/05/12,09:13:52,14,11,1, 11.8,1,1, 7.988, 10463.214, 318.637, 52780.372 23/05/12,09:13:52,15,11,1, 11.8,1,1, 7.988, 10463.209, 318.639, 52780.368 23/05/12,09:13:52,16,11,1, 11.8,1,1, 7.988, 10463.200, 318.604, 52780.340 23/05/12,09:13:52,17,11,1, 11.8,1,1, 7.988, 10463.185, 318.612, 52780.321 23/05/12,09:13:52,18,11,1, 11.8,1,1, 7.988, 10463.193, 318.616, 52780.336 23/05/12,09:13:52,19,11,1, 11.8,1,1, 7.988, 10463.202, 318.575, 52780.332 23/05/12,09:13:53,00,11,1, 12.0,1,1, 7.986, 10463.198, 318.575, 52780.332 23/05/12,09:13:53,01,11,1, 12.0,1,1, 7.986, 10463.192, 318.588, 52780.365 23/05/12,09:13:53,02,11,1, 12.0,1,1, 7.986, 10463.212, 318.556, 52780.350 23/05/12,09:13:53,03,11,1, 12.0,1,1, 7.986, 10463.197, 318.559, 52780.330 23/05/12,09:13:53,04,11,1, 12.0,1,1, 7.986, 10463.218, 318.564, 52780.316 23/05/12,09:13:53,05,11,1, 12.0,1,1, 7.986, 10463.208, 318.532, 52780.293 23/05/12,09:13:53,06,11,1, 12.0,1,1, 7.986, 10463.219, 318.553, 52780.303 23/05/12,09:13:53,07,11,1, 12.0,1,1, 7.986, 10463.196, 318.539, 52780.286 23/05/12,09:13:53,08,11,1, 12.0,1,1, 7.986, 10463.184, 318.504, 52780.314 23/05/12,09:13:53,09,11,1, 12.0,1,1, 7.986, 10463.191, 318.511, 52780.294 23/05/12,09:13:53,10,11,1, 12.0,1,1, 7.986, 10463.193, 318.512, 52780.301 23/05/12,09:13:53,11,11,1, 12.0,1,1, 7.986, 10463.172, 318.489, 52780.266 23/05/12,09:13:53,12,11,1, 12.0,1,1, 7.986, 10463.195, 318.487, 52780.294 23/05/12,09:13:53,13,11,1, 12.0,1,1, 7.986, 10463.201, 318.458, 52780.261 23/05/12,09:13:53,14,11,1, 12.0,1,1, 7.986, 10463.183, 318.450, 52780.254 23/05/12,09:13:53,15,11,1, 12.0,1,1, 7.986, 10463.179, 318.459, 52780.249 23/05/12,09:13:53,16,11,1, 12.0,1,1, 7.986, 10463.196, 318.473, 52780.291 23/05/12,09:13:53,17,11,1, 12.0,1,1, 7.986, 10463.173, 318.425, 52780.276 23/05/12,09:13:53,18,11,1, 12.0,1,1, 7.986, 10463.179, 318.453, 52780.251 23/05/12,09:13:53,19,11,1, 12.0,1,1, 7.986, 10463.168, 318.444, 52780.275 23/05/12,09:13:54,00,10,1, 11.9,1,1, 7.988, 10463.165, 318.444, 52780.275 23/05/12,09:13:54,01,10,1, 11.9,1,1, 7.988, 10463.158, 318.420, 52780.296 23/05/12,09:13:54,02,10,1, 11.9,1,1, 7.988, 10463.187, 318.408, 52780.220 23/05/12,09:13:54,03,10,1, 11.9,1,1, 7.988, 10463.177, 318.405, 52780.230 23/05/12,09:13:54,04,10,1, 11.9,1,1, 7.988, 10463.178, 318.376, 52780.255 23/05/12,09:13:54,05,10,1, 11.9,1,1, 7.988, 10463.159, 318.378, 52780.232 23/05/12,09:13:54,06,10,1, 11.9,1,1, 7.988, 10463.150, 318.360, 52780.214 23/05/12,09:13:54,07,10,1, 11.9,1,1, 7.988, 10463.172, 318.366, 52780.230 23/05/12,09:13:54,08,10,1, 11.9,1,1, 7.988, 10463.162, 318.357, 52780.216 23/05/12,09:13:54,09,10,1, 11.9,1,1, 7.988, 10463.167, 318.354, 52780.171 23/05/12,09:13:54,10,10,1, 11.9,1,1, 7.988, 10463.148, 318.348, 52780.216 23/05/12,09:13:54,11,10,1, 11.9,1,1, 7.988, 10463.159, 318.351, 52780.200 23/05/12,09:13:54,12,10,1, 11.9,1,1, 7.988, 10463.127, 318.338, 52780.142 23/05/12,09:13:54,13,10,1, 11.9,1,1, 7.988, 10463.136, 318.354, 52780.225 23/05/12,09:13:54,14,10,1, 11.9,1,1, 7.988, 10463.155, 318.352, 52780.215 23/05/12,09:13:54,15,10,1, 11.9,1,1, 7.988, 10463.122, 318.314, 52780.174 23/05/12,09:13:54,16,10,1, 11.9,1,1, 7.988, 10463.126, 318.325, 52780.200 23/05/12,09:13:54,17,10,1, 11.9,1,1, 7.988, 10463.121, 318.328, 52780.180 23/05/12,09:13:54,18,10,1, 11.9,1,1, 7.988, 10463.121, 318.325, 52780.187 23/05/12,09:13:54,19,10,1, 11.9,1,1, 7.988, 10463.122, 318.316, 52780.166 23/05/12,09:13:55,00,10,1, 11.9,1,1, 7.985, 10463.115, 318.316, 52780.166 23/05/12,09:13:55,01,10,1, 11.9,1,1, 7.985, 10463.119, 318.281, 52780.019 23/05/12,09:13:55,02,10,1, 11.9,1,1, 7.985, 10463.127, 318.283, 52780.114 23/05/12,09:13:55,03,10,1, 11.9,1,1, 7.985, 10463.124, 318.290, 52780.123 23/05/12,09:13:55,04,10,1, 11.9,1,1, 7.985, 10463.093, 318.292, 52780.159 23/05/12,09:13:55,05,10,1, 11.9,1,1, 7.985, 10463.096, 318.299, 52780.177 23/05/12,09:13:55,06,10,1, 11.9,1,1, 7.985, 10463.097, 318.289, 52780.168 23/05/12,09:13:55,07,10,1, 11.9,1,1, 7.985, 10463.081, 318.288, 52780.150 23/05/12,09:13:55,08,10,1, 11.9,1,1, 7.985, 10463.078, 318.255, 52780.207 23/05/12,09:13:55,09,10,1, 11.9,1,1, 7.985, 10463.070, 318.273, 52780.192 23/05/12,09:13:55,10,10,1, 11.9,1,1, 7.985, 10463.060, 318.252, 52780.178 23/05/12,09:13:55,11,10,1, 11.9,1,1, 7.985, 10463.034, 318.271, 52780.159 23/05/12,09:13:55,12,10,1, 11.9,1,1, 7.985, 10463.045, 318.244, 52780.158 23/05/12,09:13:55,13,10,1, 11.9,1,1, 7.985, 10463.065, 318.247, 52780.194 23/05/12,09:13:55,14,10,1, 11.9,1,1, 7.985, 10463.049, 318.246, 52780.147 23/05/12,09:13:55,15,10,1, 11.9,1,1, 7.985, 10463.040, 318.270, 52780.158 23/05/12,09:13:55,16,10,1, 11.9,1,1, 7.985, 10463.036, 318.263, 52780.185 23/05/12,09:13:55,17,10,1, 11.9,1,1, 7.985, 10463.018, 318.274, 52780.163 23/05/12,09:13:55,18,10,1, 11.9,1,1, 7.985, 10463.036, 318.256, 52780.202 23/05/12,09:13:55,19,10,1, 11.9,1,1, 7.985, 10463.020, 318.285, 52780.207 23/05/12,09:13:56,00,10,1, 11.9,1,1, 7.982, 10463.015, 318.285, 52780.207 23/05/12,09:13:56,01,10,1, 11.9,1,1, 7.982, 10462.998, 318.262, 52780.187 23/05/12,09:13:56,02,10,1, 11.9,1,1, 7.982, 10463.003, 318.275, 52780.183 23/05/12,09:13:56,03,10,1, 11.9,1,1, 7.982, 10462.997, 318.273, 52780.181 23/05/12,09:13:56,04,10,1, 11.9,1,1, 7.982, 10463.000, 318.263, 52780.142 23/05/12,09:13:56,05,10,1, 11.9,1,1, 7.982, 10462.994, 318.288, 52780.198 23/05/12,09:13:56,06,10,1, 11.9,1,1, 7.982, 10463.003, 318.295, 52780.165 23/05/12,09:13:56,07,10,1, 11.9,1,1, 7.982, 10462.995, 318.277, 52780.160 23/05/12,09:13:56,08,10,1, 11.9,1,1, 7.982, 10463.004, 318.283, 52780.195 23/05/12,09:13:56,09,10,1, 11.9,1,1, 7.982, 10462.984, 318.295, 52780.181 23/05/12,09:13:56,10,10,1, 11.9,1,1, 7.982, 10462.982, 318.284, 52780.202 23/05/12,09:13:56,11,10,1, 11.9,1,1, 7.982, 10462.981, 318.291, 52780.173 23/05/12,09:13:56,12,10,1, 11.9,1,1, 7.982, 10462.959, 318.274, 52780.166 23/05/12,09:13:56,13,10,1, 11.9,1,1, 7.982, 10462.952, 318.294, 52780.214 23/05/12,09:13:56,14,10,1, 11.9,1,1, 7.982, 10462.967, 318.292, 52780.174 23/05/12,09:13:56,15,10,1, 11.9,1,1, 7.982, 10462.959, 318.294, 52780.131 23/05/12,09:13:56,16,10,1, 11.9,1,1, 7.982, 10462.947, 318.297, 52780.127 23/05/12,09:13:56,17,10,1, 11.9,1,1, 7.982, 10462.947, 318.321, 52780.162 23/05/12,09:13:56,18,10,1, 11.9,1,1, 7.982, 10462.946, 318.290, 52780.157 23/05/12,09:13:56,19,10,1, 11.9,1,1, 7.982, 10462.921, 318.318, 52780.167 23/05/12,09:13:57,00,11,1, 11.9,1,1, 7.982, 10462.915, 318.318, 52780.167 23/05/12,09:13:57,01,11,1, 11.9,1,1, 7.982, 10462.924, 318.306, 52780.150 23/05/12,09:13:57,02,11,1, 11.9,1,1, 7.982, 10462.930, 318.331, 52780.251 23/05/12,09:13:57,03,11,1, 11.9,1,1, 7.982, 10462.961, 318.346, 52780.191 23/05/12,09:13:57,04,11,1, 11.9,1,1, 7.982, 10462.935, 318.338, 52780.202 23/05/12,09:13:57,05,11,1, 11.9,1,1, 7.982, 10462.920, 318.325, 52780.212 23/05/12,09:13:57,06,11,1, 11.9,1,1, 7.982, 10462.906, 318.348, 52780.250 23/05/12,09:13:57,07,11,1, 11.9,1,1, 7.982, 10462.931, 318.365, 52780.246 23/05/12,09:13:57,08,11,1, 11.9,1,1, 7.982, 10462.913, 318.350, 52780.253 23/05/12,09:13:57,09,11,1, 11.9,1,1, 7.982, 10462.877, 318.368, 52780.299 23/05/12,09:13:57,10,11,1, 11.9,1,1, 7.982, 10462.928, 318.360, 52780.218 23/05/12,09:13:57,11,11,1, 11.9,1,1, 7.982, 10462.899, 318.383, 52780.224 23/05/12,09:13:57,12,11,1, 11.9,1,1, 7.982, 10462.899, 318.361, 52780.230 23/05/12,09:13:57,13,11,1, 11.9,1,1, 7.982, 10462.891, 318.402, 52780.211 23/05/12,09:13:57,14,11,1, 11.9,1,1, 7.982, 10462.869, 318.374, 52780.249 23/05/12,09:13:57,15,11,1, 11.9,1,1, 7.982, 10462.905, 318.393, 52780.228 23/05/12,09:13:57,16,11,1, 11.9,1,1, 7.982, 10462.883, 318.399, 52780.251 23/05/12,09:13:57,17,11,1, 11.9,1,1, 7.982, 10462.887, 318.391, 52780.239 23/05/12,09:13:57,18,11,1, 11.9,1,1, 7.982, 10462.897, 318.422, 52780.223 23/05/12,09:13:57,19,11,1, 11.9,1,1, 7.982, 10462.895, 318.380, 52780.268 23/05/12,09:13:58,00,10,1, 11.9,1,1, 7.987, 10462.890, 318.380, 52780.268 23/05/12,09:13:58,01,10,1, 11.9,1,1, 7.987, 10462.893, 318.432, 52780.284 23/05/12,09:13:58,02,10,1, 11.9,1,1, 7.987, 10462.897, 318.412, 52780.238 23/05/12,09:13:58,03,10,1, 11.9,1,1, 7.987, 10462.888, 318.432, 52780.245 23/05/12,09:13:58,04,10,1, 11.9,1,1, 7.987, 10462.894, 318.433, 52780.249 23/05/12,09:13:58,05,10,1, 11.9,1,1, 7.987, 10462.870, 318.451, 52780.286 23/05/12,09:13:58,06,10,1, 11.9,1,1, 7.987, 10462.866, 318.450, 52780.264 23/05/12,09:13:58,07,10,1, 11.9,1,1, 7.987, 10462.876, 318.448, 52780.226 23/05/12,09:13:58,08,10,1, 11.9,1,1, 7.987, 10462.845, 318.454, 52780.278 23/05/12,09:13:58,09,10,1, 11.9,1,1, 7.987, 10462.842, 318.451, 52780.254 23/05/12,09:13:58,10,10,1, 11.9,1,1, 7.987, 10462.850, 318.491, 52780.288 23/05/12,09:13:58,11,10,1, 11.9,1,1, 7.987, 10462.843, 318.490, 52780.253 23/05/12,09:13:58,12,10,1, 11.9,1,1, 7.987, 10462.851, 318.495, 52780.268 23/05/12,09:13:58,13,10,1, 11.9,1,1, 7.987, 10462.852, 318.509, 52780.285 23/05/12,09:13:58,14,10,1, 11.9,1,1, 7.987, 10462.875, 318.504, 52780.249 23/05/12,09:13:58,15,10,1, 11.9,1,1, 7.987, 10462.842, 318.482, 52780.224 23/05/12,09:13:58,16,10,1, 11.9,1,1, 7.987, 10462.848, 318.496, 52780.238 23/05/12,09:13:58,17,10,1, 11.9,1,1, 7.987, 10462.847, 318.497, 52780.262 23/05/12,09:13:58,18,10,1, 11.9,1,1, 7.987, 10462.825, 318.515, 52780.240 23/05/12,09:13:58,19,10,1, 11.9,1,1, 7.987, 10462.836, 318.508, 52780.255 23/05/12,09:13:59,00,10,1, 11.9,1,1, 7.988, 10462.831, 318.508, 52780.255 23/05/12,09:13:59,01,10,1, 11.9,1,1, 7.988, 10462.829, 318.558, 52780.245 23/05/12,09:13:59,02,10,1, 11.9,1,1, 7.988, 10462.831, 318.560, 52780.228 23/05/12,09:13:59,03,10,1, 11.9,1,1, 7.988, 10462.839, 318.555, 52780.240 23/05/12,09:13:59,04,10,1, 11.9,1,1, 7.988, 10462.830, 318.586, 52780.260 23/05/12,09:13:59,05,10,1, 11.9,1,1, 7.988, 10462.832, 318.571, 52780.228 23/05/12,09:13:59,06,10,1, 11.9,1,1, 7.988, 10462.838, 318.594, 52780.244 23/05/12,09:13:59,07,10,1, 11.9,1,1, 7.988, 10462.854, 318.570, 52780.253 23/05/12,09:13:59,08,10,1, 11.9,1,1, 7.988, 10462.830, 318.573, 52780.250 23/05/12,09:13:59,09,10,1, 11.9,1,1, 7.988, 10462.828, 318.603, 52780.307 23/05/12,09:13:59,10,10,1, 11.9,1,1, 7.988, 10462.828, 318.597, 52780.243 23/05/12,09:13:59,11,10,1, 11.9,1,1, 7.988, 10462.825, 318.599, 52780.234 23/05/12,09:13:59,12,10,1, 11.9,1,1, 7.988, 10462.848, 318.599, 52780.226 23/05/12,09:13:59,13,10,1, 11.9,1,1, 7.988, 10462.845, 318.595, 52780.240 23/05/12,09:13:59,14,10,1, 11.9,1,1, 7.988, 10462.830, 318.596, 52780.248 23/05/12,09:13:59,15,10,1, 11.9,1,1, 7.988, 10462.849, 318.611, 52780.283 23/05/12,09:13:59,16,10,1, 11.9,1,1, 7.988, 10462.848, 318.624, 52780.256 23/05/12,09:13:59,17,10,1, 11.9,1,1, 7.988, 10462.832, 318.614, 52780.275 23/05/12,09:13:59,18,10,1, 11.9,1,1, 7.988, 10462.865, 318.638, 52780.267 23/05/12,09:13:59,19,10,1, 11.9,1,1, 7.988, 10462.836, 318.641, 52780.257 23/05/12,09:14:00,00,10,1, 11.9,1,1, 7.986, 10462.831, 318.641, 52780.257 23/05/12,09:14:00,01,10,1, 11.9,1,1, 7.986, 10462.865, 318.642, 52780.212 23/05/12,09:14:00,02,10,1, 11.9,1,1, 7.986, 10462.857, 318.633, 52780.175 23/05/12,09:14:00,03,10,1, 11.9,1,1, 7.986, 10462.835, 318.630, 52780.185 23/05/12,09:14:00,04,10,1, 11.9,1,1, 7.986, 10462.848, 318.625, 52780.201 23/05/12,09:14:00,05,10,1, 11.9,1,1, 7.986, 10462.834, 318.634, 52780.180 23/05/12,09:14:00,06,10,1, 11.9,1,1, 7.986, 10462.846, 318.651, 52780.191 23/05/12,09:14:00,07,10,1, 11.9,1,1, 7.986, 10462.842, 318.650, 52780.172 23/05/12,09:14:00,08,10,1, 11.9,1,1, 7.986, 10462.842, 318.628, 52780.134 23/05/12,09:14:00,09,10,1, 11.9,1,1, 7.986, 10462.849, 318.643, 52780.179 23/05/12,09:14:00,10,10,1, 11.9,1,1, 7.986, 10462.863, 318.626, 52780.190 23/05/12,09:14:00,11,10,1, 11.9,1,1, 7.986, 10462.839, 318.637, 52780.176 23/05/12,09:14:00,12,10,1, 11.9,1,1, 7.986, 10462.855, 318.662, 52780.163 23/05/12,09:14:00,13,10,1, 11.9,1,1, 7.986, 10462.834, 318.671, 52780.161 23/05/12,09:14:00,14,10,1, 11.9,1,1, 7.986, 10462.848, 318.679, 52780.157 23/05/12,09:14:00,15,10,1, 11.9,1,1, 7.986, 10462.847, 318.664, 52780.179 23/05/12,09:14:00,16,10,1, 11.9,1,1, 7.986, 10462.863, 318.671, 52780.175 23/05/12,09:14:00,17,10,1, 11.9,1,1, 7.986, 10462.873, 318.627, 52780.155 23/05/12,09:14:00,18,10,1, 11.9,1,1, 7.986, 10462.862, 318.639, 52780.154 23/05/12,09:14:00,19,10,1, 11.9,1,1, 7.986, 10462.863, 318.671, 52780.182 23/05/12,09:14:01,00,10,1, 12.0,1,1, 7.984, 10462.856, 318.671, 52780.182 23/05/12,09:14:01,01,10,1, 12.0,1,1, 7.984, 10462.885, 318.662, 52780.142 23/05/12,09:14:01,02,10,1, 12.0,1,1, 7.984, 10462.885, 318.671, 52780.195 23/05/12,09:14:01,03,10,1, 12.0,1,1, 7.984, 10462.900, 318.672, 52780.126 23/05/12,09:14:01,04,10,1, 12.0,1,1, 7.984, 10462.870, 318.672, 52780.139 23/05/12,09:14:01,05,10,1, 12.0,1,1, 7.984, 10462.897, 318.652, 52780.106 23/05/12,09:14:01,06,10,1, 12.0,1,1, 7.984, 10462.898, 318.644, 52780.124 23/05/12,09:14:01,07,10,1, 12.0,1,1, 7.984, 10462.870, 318.671, 52780.116 23/05/12,09:14:01,08,10,1, 12.0,1,1, 7.984, 10462.874, 318.639, 52780.115 23/05/12,09:14:01,09,10,1, 12.0,1,1, 7.984, 10462.855, 318.635, 52780.123 23/05/12,09:14:01,10,10,1, 12.0,1,1, 7.984, 10462.870, 318.677, 52780.152 23/05/12,09:14:01,11,10,1, 12.0,1,1, 7.984, 10462.880, 318.679, 52780.136 23/05/12,09:14:01,12,10,1, 12.0,1,1, 7.984, 10462.871, 318.650, 52780.124 23/05/12,09:14:01,13,10,1, 12.0,1,1, 7.984, 10462.874, 318.647, 52780.121 23/05/12,09:14:01,14,10,1, 12.0,1,1, 7.984, 10462.887, 318.669, 52780.129 23/05/12,09:14:01,15,10,1, 12.0,1,1, 7.984, 10462.899, 318.647, 52780.122 23/05/12,09:14:01,16,10,1, 12.0,1,1, 7.984, 10462.891, 318.644, 52780.128 23/05/12,09:14:01,17,10,1, 12.0,1,1, 7.984, 10462.885, 318.674, 52780.143 23/05/12,09:14:01,18,10,1, 12.0,1,1, 7.984, 10462.900, 318.659, 52780.127 23/05/12,09:14:01,19,10,1, 12.0,1,1, 7.984, 10462.889, 318.655, 52780.137 23/05/12,09:14:02,00,10,1, 11.9,1,1, 7.989, 10462.881, 318.655, 52780.137 23/05/12,09:14:02,01,10,1, 11.9,1,1, 7.989, 10462.882, 318.635, 52780.101 23/05/12,09:14:02,02,10,1, 11.9,1,1, 7.989, 10462.887, 318.631, 52780.114 23/05/12,09:14:02,03,10,1, 11.9,1,1, 7.989, 10462.933, 318.671, 52780.162 23/05/12,09:14:02,04,10,1, 11.9,1,1, 7.989, 10462.886, 318.655, 52780.105 23/05/12,09:14:02,05,10,1, 11.9,1,1, 7.989, 10462.912, 318.630, 52780.108 23/05/12,09:14:02,06,10,1, 11.9,1,1, 7.989, 10462.885, 318.621, 52780.075 23/05/12,09:14:02,07,10,1, 11.9,1,1, 7.989, 10462.898, 318.622, 52780.102 23/05/12,09:14:02,08,10,1, 11.9,1,1, 7.989, 10462.877, 318.623, 52780.102 23/05/12,09:14:02,09,10,1, 11.9,1,1, 7.989, 10462.901, 318.593, 52780.114 23/05/12,09:14:02,10,10,1, 11.9,1,1, 7.989, 10462.908, 318.607, 52780.078 23/05/12,09:14:02,11,10,1, 11.9,1,1, 7.989, 10462.906, 318.617, 52780.090 23/05/12,09:14:02,12,10,1, 11.9,1,1, 7.989, 10462.906, 318.618, 52780.098 23/05/12,09:14:02,13,10,1, 11.9,1,1, 7.989, 10462.939, 318.587, 52780.072 23/05/12,09:14:02,14,10,1, 11.9,1,1, 7.989, 10462.939, 318.590, 52780.125 23/05/12,09:14:02,15,10,1, 11.9,1,1, 7.989, 10462.919, 318.612, 52780.097 23/05/12,09:14:02,16,10,1, 11.9,1,1, 7.989, 10462.909, 318.608, 52780.054 23/05/12,09:14:02,17,10,1, 11.9,1,1, 7.989, 10462.938, 318.591, 52780.049 23/05/12,09:14:02,18,10,1, 11.9,1,1, 7.989, 10462.935, 318.555, 52780.059 23/05/12,09:14:02,19,10,1, 11.9,1,1, 7.989, 10462.921, 318.595, 52780.072 23/05/12,09:14:03,00,10,1, 11.9,1,1, 7.988, 10462.915, 318.595, 52780.072 23/05/12,09:14:03,01,10,1, 11.9,1,1, 7.988, 10462.916, 318.585, 52780.059 23/05/12,09:14:03,02,10,1, 11.9,1,1, 7.988, 10462.917, 318.583, 52780.084 23/05/12,09:14:03,03,10,1, 11.9,1,1, 7.988, 10462.911, 318.580, 52780.052 23/05/12,09:14:03,04,10,1, 11.9,1,1, 7.988, 10462.900, 318.570, 52780.044 23/05/12,09:14:03,05,10,1, 11.9,1,1, 7.988, 10462.907, 318.581, 52780.019 23/05/12,09:14:03,06,10,1, 11.9,1,1, 7.988, 10462.919, 318.577, 52780.012 23/05/12,09:14:03,07,10,1, 11.9,1,1, 7.988, 10462.925, 318.597, 52780.046 23/05/12,09:14:03,08,10,1, 11.9,1,1, 7.988, 10462.924, 318.593, 52780.026 23/05/12,09:14:03,09,10,1, 11.9,1,1, 7.988, 10462.920, 318.547, 52779.980 23/05/12,09:14:03,10,10,1, 11.9,1,1, 7.988, 10462.925, 318.562, 52780.006 23/05/12,09:14:03,11,10,1, 11.9,1,1, 7.988, 10462.925, 318.563, 52780.027 23/05/12,09:14:03,12,10,1, 11.9,1,1, 7.988, 10462.922, 318.546, 52780.001 23/05/12,09:14:03,13,10,1, 11.9,1,1, 7.988, 10462.907, 318.533, 52780.026 23/05/12,09:14:03,14,10,1, 11.9,1,1, 7.988, 10462.919, 318.577, 52780.043 23/05/12,09:14:03,15,10,1, 11.9,1,1, 7.988, 10462.917, 318.551, 52780.011 23/05/12,09:14:03,16,10,1, 11.9,1,1, 7.988, 10462.899, 318.527, 52780.012 23/05/12,09:14:03,17,10,1, 11.9,1,1, 7.988, 10462.906, 318.544, 52780.016 23/05/12,09:14:03,18,10,1, 11.9,1,1, 7.988, 10462.890, 318.523, 52780.044 23/05/12,09:14:03,19,10,1, 11.9,1,1, 7.988, 10462.897, 318.563, 52780.023 23/05/12,09:14:04,00,09,1, 11.9,1,1, 7.984, 10462.890, 318.563, 52780.023 23/05/12,09:14:04,01,09,1, 11.9,1,1, 7.984, 10462.904, 318.536, 52779.964 23/05/12,09:14:04,02,09,1, 11.9,1,1, 7.984, 10462.902, 318.541, 52779.967 23/05/12,09:14:04,03,09,1, 11.9,1,1, 7.984, 10462.896, 318.568, 52779.980 23/05/12,09:14:04,04,09,1, 11.9,1,1, 7.984, 10462.885, 318.541, 52779.952 23/05/12,09:14:04,05,09,1, 11.9,1,1, 7.984, 10462.884, 318.544, 52779.946 23/05/12,09:14:04,06,09,1, 11.9,1,1, 7.984, 10462.868, 318.552, 52779.949 23/05/12,09:14:04,07,09,1, 11.9,1,1, 7.984, 10462.883, 318.536, 52779.981 23/05/12,09:14:04,08,09,1, 11.9,1,1, 7.984, 10462.893, 318.573, 52780.005 23/05/12,09:14:04,09,09,1, 11.9,1,1, 7.984, 10462.887, 318.555, 52779.951 23/05/12,09:14:04,10,09,1, 11.9,1,1, 7.984, 10462.872, 318.526, 52779.969 23/05/12,09:14:04,11,09,1, 11.9,1,1, 7.984, 10462.873, 318.546, 52779.996 23/05/12,09:14:04,12,09,1, 11.9,1,1, 7.984, 10462.872, 318.531, 52779.961 23/05/12,09:14:04,13,09,1, 11.9,1,1, 7.984, 10462.863, 318.524, 52779.947 23/05/12,09:14:04,14,09,1, 11.9,1,1, 7.984, 10462.869, 318.511, 52779.944 23/05/12,09:14:04,15,09,1, 11.9,1,1, 7.984, 10462.845, 318.542, 52779.965 23/05/12,09:14:04,16,09,1, 11.9,1,1, 7.984, 10462.857, 318.524, 52779.975 23/05/12,09:14:04,17,09,1, 11.9,1,1, 7.984, 10462.879, 318.533, 52779.964 23/05/12,09:14:04,18,09,1, 11.9,1,1, 7.984, 10462.857, 318.527, 52779.956 23/05/12,09:14:04,19,09,1, 11.9,1,1, 7.984, 10462.857, 318.523, 52779.951 23/05/12,09:14:05,00,10,1, 11.9,1,1, 7.987, 10462.856, 318.523, 52779.951 23/05/12,09:14:05,01,10,1, 11.9,1,1, 7.987, 10462.860, 318.530, 52779.956 23/05/12,09:14:05,02,10,1, 11.9,1,1, 7.987, 10462.857, 318.547, 52779.927 23/05/12,09:14:05,03,10,1, 11.9,1,1, 7.987, 10462.854, 318.536, 52779.930 23/05/12,09:14:05,04,10,1, 11.9,1,1, 7.987, 10462.834, 318.508, 52779.892 23/05/12,09:14:05,05,10,1, 11.9,1,1, 7.987, 10462.815, 318.503, 52779.915 23/05/12,09:14:05,06,10,1, 11.9,1,1, 7.987, 10462.831, 318.511, 52779.904 23/05/12,09:14:05,07,10,1, 11.9,1,1, 7.987, 10462.825, 318.513, 52779.948 23/05/12,09:14:05,08,10,1, 11.9,1,1, 7.987, 10462.834, 318.524, 52779.940 23/05/12,09:14:05,09,10,1, 11.9,1,1, 7.987, 10462.824, 318.490, 52779.926 23/05/12,09:14:05,10,10,1, 11.9,1,1, 7.987, 10462.822, 318.496, 52779.909 23/05/12,09:14:05,11,10,1, 11.9,1,1, 7.987, 10462.818, 318.512, 52779.918 23/05/12,09:14:05,12,10,1, 11.9,1,1, 7.987, 10462.796, 318.507, 52779.889 23/05/12,09:14:05,13,10,1, 11.9,1,1, 7.987, 10462.803, 318.514, 52779.876 23/05/12,09:14:05,14,10,1, 11.9,1,1, 7.987, 10462.803, 318.501, 52779.911 23/05/12,09:14:05,15,10,1, 11.9,1,1, 7.987, 10462.800, 318.512, 52779.919 23/05/12,09:14:05,16,10,1, 11.9,1,1, 7.987, 10462.809, 318.508, 52779.928 23/05/12,09:14:05,17,10,1, 11.9,1,1, 7.987, 10462.788, 318.500, 52779.887 23/05/12,09:14:05,18,10,1, 11.9,1,1, 7.987, 10462.791, 318.512, 52779.894 23/05/12,09:14:05,19,10,1, 11.9,1,1, 7.987, 10462.785, 318.496, 52779.865 23/05/12,09:14:06,00,10,1, 11.9,1,1, 7.990, 10462.781, 318.496, 52779.865 23/05/12,09:14:06,01,10,1, 11.9,1,1, 7.990, 10462.827, 318.478, 52779.916 23/05/12,09:14:06,02,10,1, 11.9,1,1, 7.990, 10462.781, 318.478, 52779.849 23/05/12,09:14:06,03,10,1, 11.9,1,1, 7.990, 10462.772, 318.507, 52779.915 23/05/12,09:14:06,04,10,1, 11.9,1,1, 7.990, 10462.741, 318.475, 52779.858 23/05/12,09:14:06,05,10,1, 11.9,1,1, 7.990, 10462.767, 318.470, 52779.912 23/05/12,09:14:06,06,10,1, 11.9,1,1, 7.990, 10462.765, 318.512, 52779.874 23/05/12,09:14:06,07,10,1, 11.9,1,1, 7.990, 10462.758, 318.470, 52779.845 23/05/12,09:14:06,08,10,1, 11.9,1,1, 7.990, 10462.762, 318.486, 52779.847 23/05/12,09:14:06,09,10,1, 11.9,1,1, 7.990, 10462.753, 318.498, 52779.858 23/05/12,09:14:06,10,10,1, 11.9,1,1, 7.990, 10462.753, 318.478, 52779.910 23/05/12,09:14:06,11,10,1, 11.9,1,1, 7.990, 10462.757, 318.475, 52779.851 23/05/12,09:14:06,12,10,1, 11.9,1,1, 7.990, 10462.750, 318.468, 52779.882 23/05/12,09:14:06,13,10,1, 11.9,1,1, 7.990, 10462.746, 318.458, 52779.911 23/05/12,09:14:06,14,10,1, 11.9,1,1, 7.990, 10462.730, 318.467, 52779.888 23/05/12,09:14:06,15,10,1, 11.9,1,1, 7.990, 10462.717, 318.461, 52779.866 23/05/12,09:14:06,16,10,1, 11.9,1,1, 7.990, 10462.739, 318.454, 52779.853 23/05/12,09:14:06,17,10,1, 11.9,1,1, 7.990, 10462.726, 318.462, 52779.871 23/05/12,09:14:06,18,10,1, 11.9,1,1, 7.990, 10462.705, 318.440, 52779.852 23/05/12,09:14:06,19,10,1, 11.9,1,1, 7.990, 10462.682, 318.464, 52780.056 23/05/12,09:14:07,00,10,1, 11.9,1,1, 7.980, 10462.681, 318.464, 52780.056 23/05/12,09:14:07,01,10,1, 11.9,1,1, 7.980, 10462.733, 318.463, 52779.860 23/05/12,09:14:07,02,10,1, 11.9,1,1, 7.980, 10462.689, 318.450, 52779.850 23/05/12,09:14:07,03,10,1, 11.9,1,1, 7.980, 10462.697, 318.452, 52779.864 23/05/12,09:14:07,04,10,1, 11.9,1,1, 7.980, 10462.689, 318.424, 52779.842 23/05/12,09:14:07,05,10,1, 11.9,1,1, 7.980, 10462.676, 318.434, 52779.809 23/05/12,09:14:07,06,10,1, 11.9,1,1, 7.980, 10462.700, 318.431, 52779.875 23/05/12,09:14:07,07,10,1, 11.9,1,1, 7.980, 10462.692, 318.424, 52779.823 23/05/12,09:14:07,08,10,1, 11.9,1,1, 7.980, 10462.683, 318.422, 52779.792 23/05/12,09:14:07,09,10,1, 11.9,1,1, 7.980, 10462.712, 318.397, 52779.808 23/05/12,09:14:07,10,10,1, 11.9,1,1, 7.980, 10462.687, 318.402, 52779.779 23/05/12,09:14:07,11,10,1, 11.9,1,1, 7.980, 10462.651, 318.406, 52779.803 23/05/12,09:14:07,12,10,1, 11.9,1,1, 7.980, 10462.681, 318.407, 52779.804 23/05/12,09:14:07,13,10,1, 11.9,1,1, 7.980, 10462.655, 318.397, 52779.794 23/05/12,09:14:07,14,10,1, 11.9,1,1, 7.980, 10462.657, 318.389, 52779.846 23/05/12,09:14:07,15,10,1, 11.9,1,1, 7.980, 10462.680, 318.392, 52779.797 23/05/12,09:14:07,16,10,1, 11.9,1,1, 7.980, 10462.667, 318.381, 52779.778 23/05/12,09:14:07,17,10,1, 11.9,1,1, 7.980, 10462.680, 318.368, 52779.817 23/05/12,09:14:07,18,10,1, 11.9,1,1, 7.980, 10462.666, 318.369, 52779.791 23/05/12,09:14:07,19,10,1, 11.9,1,1, 7.980, 10462.662, 318.363, 52779.810 23/05/12,09:14:08,00,11,1, 11.9,1,1, 7.987, 10462.656, 318.363, 52779.810 23/05/12,09:14:08,01,11,1, 11.9,1,1, 7.987, 10462.666, 318.381, 52779.761 23/05/12,09:14:08,02,11,1, 11.9,1,1, 7.987, 10462.660, 318.326, 52779.753 23/05/12,09:14:08,03,11,1, 11.9,1,1, 7.987, 10462.650, 318.342, 52779.744 23/05/12,09:14:08,04,11,1, 11.9,1,1, 7.987, 10462.672, 318.316, 52779.783 23/05/12,09:14:08,05,11,1, 11.9,1,1, 7.987, 10462.667, 318.321, 52779.733 23/05/12,09:14:08,06,11,1, 11.9,1,1, 7.987, 10462.653, 318.311, 52779.741 23/05/12,09:14:08,07,11,1, 11.9,1,1, 7.987, 10462.645, 318.322, 52779.707 23/05/12,09:14:08,08,11,1, 11.9,1,1, 7.987, 10462.648, 318.283, 52779.705 23/05/12,09:14:08,09,11,1, 11.9,1,1, 7.987, 10462.630, 318.301, 52779.750 23/05/12,09:14:08,10,11,1, 11.9,1,1, 7.987, 10462.662, 318.270, 52779.758 23/05/12,09:14:08,11,11,1, 11.9,1,1, 7.987, 10462.642, 318.248, 52779.708 23/05/12,09:14:08,12,11,1, 11.9,1,1, 7.987, 10462.650, 318.295, 52779.745 23/05/12,09:14:08,13,11,1, 11.9,1,1, 7.987, 10462.644, 318.261, 52779.726 23/05/12,09:14:08,14,11,1, 11.9,1,1, 7.987, 10462.635, 318.262, 52779.753 23/05/12,09:14:08,15,11,1, 11.9,1,1, 7.987, 10462.688, 318.243, 52779.763 23/05/12,09:14:08,16,11,1, 11.9,1,1, 7.987, 10462.644, 318.222, 52779.525 23/05/12,09:14:08,17,11,1, 11.9,1,1, 7.987, 10462.633, 318.221, 52779.682 23/05/12,09:14:08,18,11,1, 11.9,1,1, 7.987, 10462.635, 318.230, 52779.748 23/05/12,09:14:08,19,11,1, 11.9,1,1, 7.987, 10462.659, 318.208, 52779.698 23/05/12,09:14:09,00,11,1, 11.9,1,1, 7.990, 10462.656, 318.208, 52779.698 23/05/12,09:14:09,01,11,1, 11.9,1,1, 7.990, 10462.648, 318.207, 52779.724 23/05/12,09:14:09,02,11,1, 11.9,1,1, 7.990, 10462.640, 318.153, 52779.666 23/05/12,09:14:09,03,11,1, 11.9,1,1, 7.990, 10462.639, 318.186, 52779.675 23/05/12,09:14:09,04,11,1, 11.9,1,1, 7.990, 10462.625, 318.202, 52779.708 23/05/12,09:14:09,05,11,1, 11.9,1,1, 7.990, 10462.644, 318.128, 52779.671 23/05/12,09:14:09,06,11,1, 11.9,1,1, 7.990, 10462.641, 318.136, 52779.660 23/05/12,09:14:09,07,11,1, 11.9,1,1, 7.990, 10462.641, 318.119, 52779.647 23/05/12,09:14:09,08,11,1, 11.9,1,1, 7.990, 10462.626, 318.109, 52779.653 23/05/12,09:14:09,09,11,1, 11.9,1,1, 7.990, 10462.619, 318.093, 52779.632 23/05/12,09:14:09,10,11,1, 11.9,1,1, 7.990, 10462.632, 318.080, 52779.670 23/05/12,09:14:09,11,11,1, 11.9,1,1, 7.990, 10462.607, 318.062, 52779.654 23/05/12,09:14:09,12,11,1, 11.9,1,1, 7.990, 10462.621, 318.070, 52779.678 23/05/12,09:14:09,13,11,1, 11.9,1,1, 7.990, 10462.612, 318.028, 52779.653 23/05/12,09:14:09,14,11,1, 11.9,1,1, 7.990, 10462.621, 318.035, 52779.627 23/05/12,09:14:09,15,11,1, 11.9,1,1, 7.990, 10462.609, 318.031, 52779.594 23/05/12,09:14:09,16,11,1, 11.9,1,1, 7.990, 10462.630, 318.031, 52779.618 23/05/12,09:14:09,17,11,1, 11.9,1,1, 7.990, 10462.601, 317.992, 52779.589 23/05/12,09:14:09,18,11,1, 11.9,1,1, 7.990, 10462.601, 318.005, 52779.592 23/05/12,09:14:09,19,11,1, 11.9,1,1, 7.990, 10462.615, 317.995, 52779.601 23/05/12,09:14:10,00,10,1, 12.0,1,1, 7.987, 10462.614, 317.995, 52779.601 23/05/12,09:14:10,01,10,1, 12.0,1,1, 7.987, 10462.602, 317.957, 52779.582 23/05/12,09:14:10,02,10,1, 12.0,1,1, 7.987, 10462.583, 317.948, 52779.589 23/05/12,09:14:10,03,10,1, 12.0,1,1, 7.987, 10462.588, 317.947, 52779.590 23/05/12,09:14:10,04,10,1, 12.0,1,1, 7.987, 10462.587, 317.923, 52779.563 23/05/12,09:14:10,05,10,1, 12.0,1,1, 7.987, 10462.574, 317.903, 52779.578 23/05/12,09:14:10,06,10,1, 12.0,1,1, 7.987, 10462.566, 317.864, 52779.549 23/05/12,09:14:10,07,10,1, 12.0,1,1, 7.987, 10462.559, 317.896, 52779.543 23/05/12,09:14:10,08,10,1, 12.0,1,1, 7.987, 10462.583, 317.846, 52779.555 23/05/12,09:14:10,09,10,1, 12.0,1,1, 7.987, 10462.560, 317.843, 52779.529 23/05/12,09:14:10,10,10,1, 12.0,1,1, 7.987, 10462.584, 317.855, 52779.541 23/05/12,09:14:10,11,10,1, 12.0,1,1, 7.987, 10462.548, 317.808, 52779.516 23/05/12,09:14:10,12,10,1, 12.0,1,1, 7.987, 10462.546, 317.819, 52779.549 23/05/12,09:14:10,13,10,1, 12.0,1,1, 7.987, 10462.553, 317.811, 52779.546 23/05/12,09:14:10,14,10,1, 12.0,1,1, 7.987, 10462.546, 317.766, 52779.516 23/05/12,09:14:10,15,10,1, 12.0,1,1, 7.987, 10462.538, 317.767, 52779.520 23/05/12,09:14:10,16,10,1, 12.0,1,1, 7.987, 10462.547, 317.778, 52779.520 23/05/12,09:14:10,17,10,1, 12.0,1,1, 7.987, 10462.536, 317.745, 52779.487 23/05/12,09:14:10,18,10,1, 12.0,1,1, 7.987, 10462.541, 317.722, 52779.489 23/05/12,09:14:10,19,10,1, 12.0,1,1, 7.987, 10462.532, 317.725, 52779.501 23/05/12,09:14:11,00,10,1, 11.9,1,1, 7.987, 10462.531, 317.725, 52779.501 23/05/12,09:14:11,01,10,1, 11.9,1,1, 7.987, 10462.520, 317.709, 52779.447 23/05/12,09:14:11,02,10,1, 11.9,1,1, 7.987, 10462.508, 317.696, 52779.537 23/05/12,09:14:11,03,10,1, 11.9,1,1, 7.987, 10462.512, 317.704, 52779.507 23/05/12,09:14:11,04,10,1, 11.9,1,1, 7.987, 10462.516, 317.698, 52779.470 23/05/12,09:14:11,05,10,1, 11.9,1,1, 7.987, 10462.511, 317.659, 52779.479 23/05/12,09:14:11,06,10,1, 11.9,1,1, 7.987, 10462.501, 317.665, 52779.424 23/05/12,09:14:11,07,10,1, 11.9,1,1, 7.987, 10462.518, 317.650, 52779.473 23/05/12,09:14:11,08,10,1, 11.9,1,1, 7.987, 10462.495, 317.644, 52779.436 23/05/12,09:14:11,09,10,1, 11.9,1,1, 7.987, 10462.496, 317.635, 52779.439 23/05/12,09:14:11,10,10,1, 11.9,1,1, 7.987, 10462.496, 317.640, 52779.427 23/05/12,09:14:11,11,10,1, 11.9,1,1, 7.987, 10462.468, 317.620, 52779.447 23/05/12,09:14:11,12,10,1, 11.9,1,1, 7.987, 10462.481, 317.612, 52779.410 23/05/12,09:14:11,13,10,1, 11.9,1,1, 7.987, 10462.485, 317.615, 52779.420 23/05/12,09:14:11,14,10,1, 11.9,1,1, 7.987, 10462.460, 317.588, 52779.445 23/05/12,09:14:11,15,10,1, 11.9,1,1, 7.987, 10462.470, 317.593, 52779.413 23/05/12,09:14:11,16,10,1, 11.9,1,1, 7.987, 10462.477, 317.631, 52779.497 23/05/12,09:14:11,17,10,1, 11.9,1,1, 7.987, 10462.442, 317.592, 52779.429 23/05/12,09:14:11,18,10,1, 11.9,1,1, 7.987, 10462.456, 317.572, 52779.433 23/05/12,09:14:11,19,10,1, 11.9,1,1, 7.987, 10462.465, 317.602, 52779.444 23/05/12,09:14:12,00,09,1, 11.9,1,1, 7.991, 10462.464, 317.602, 52779.444 23/05/12,09:14:12,01,09,1, 11.9,1,1, 7.991, 10462.459, 317.589, 52779.435 23/05/12,09:14:12,02,09,1, 11.9,1,1, 7.991, 10462.433, 317.575, 52779.432 23/05/12,09:14:12,03,09,1, 11.9,1,1, 7.991, 10462.446, 317.545, 52779.268 23/05/12,09:14:12,04,09,1, 11.9,1,1, 7.991, 10462.430, 317.541, 52779.396 23/05/12,09:14:12,05,09,1, 11.9,1,1, 7.991, 10462.445, 317.556, 52779.427 23/05/12,09:14:12,06,09,1, 11.9,1,1, 7.991, 10462.430, 317.525, 52779.393 23/05/12,09:14:12,07,09,1, 11.9,1,1, 7.991, 10462.432, 317.547, 52779.425 23/05/12,09:14:12,08,09,1, 11.9,1,1, 7.991, 10462.416, 317.551, 52779.404 23/05/12,09:14:12,09,09,1, 11.9,1,1, 7.991, 10462.424, 317.537, 52779.418 23/05/12,09:14:12,10,09,1, 11.9,1,1, 7.991, 10462.423, 317.569, 52779.411 23/05/12,09:14:12,11,09,1, 11.9,1,1, 7.991, 10462.417, 317.550, 52779.434 23/05/12,09:14:12,12,09,1, 11.9,1,1, 7.991, 10462.423, 317.534, 52779.382 23/05/12,09:14:12,13,09,1, 11.9,1,1, 7.991, 10462.449, 317.561, 52779.424 23/05/12,09:14:12,14,09,1, 11.9,1,1, 7.991, 10462.405, 317.553, 52779.405 23/05/12,09:14:12,15,09,1, 11.9,1,1, 7.991, 10462.415, 317.575, 52779.437 23/05/12,09:14:12,16,09,1, 11.9,1,1, 7.991, 10462.404, 317.561, 52779.395 23/05/12,09:14:12,17,09,1, 11.9,1,1, 7.991, 10462.396, 317.587, 52779.573 23/05/12,09:14:12,18,09,1, 11.9,1,1, 7.991, 10462.402, 317.545, 52779.443 23/05/12,09:14:12,19,09,1, 11.9,1,1, 7.991, 10462.438, 317.579, 52779.441 23/05/12,09:14:13,00,09,1, 11.9,1,1, 7.987, 10462.431, 317.579, 52779.441 23/05/12,09:14:13,01,09,1, 11.9,1,1, 7.987, 10462.434, 317.564, 52779.423 23/05/12,09:14:13,02,09,1, 11.9,1,1, 7.987, 10462.400, 317.569, 52779.455 23/05/12,09:14:13,03,09,1, 11.9,1,1, 7.987, 10462.447, 317.564, 52779.398 23/05/12,09:14:13,04,09,1, 11.9,1,1, 7.987, 10462.448, 317.595, 52779.430 23/05/12,09:14:13,05,09,1, 11.9,1,1, 7.987, 10462.441, 317.601, 52779.407 23/05/12,09:14:13,06,09,1, 11.9,1,1, 7.987, 10462.432, 317.605, 52779.414 23/05/12,09:14:13,07,09,1, 11.9,1,1, 7.987, 10462.434, 317.619, 52779.439 23/05/12,09:14:13,08,09,1, 11.9,1,1, 7.987, 10462.448, 317.624, 52779.412 23/05/12,09:14:13,09,09,1, 11.9,1,1, 7.987, 10462.446, 317.641, 52779.404 23/05/12,09:14:13,10,09,1, 11.9,1,1, 7.987, 10462.456, 317.657, 52779.417 23/05/12,09:14:13,11,09,1, 11.9,1,1, 7.987, 10462.451, 317.671, 52779.402 23/05/12,09:14:13,12,09,1, 11.9,1,1, 7.987, 10462.455, 317.659, 52779.453 23/05/12,09:14:13,13,09,1, 11.9,1,1, 7.987, 10462.455, 317.665, 52779.443 23/05/12,09:14:13,14,09,1, 11.9,1,1, 7.987, 10462.473, 317.689, 52779.441 23/05/12,09:14:13,15,09,1, 11.9,1,1, 7.987, 10462.480, 317.708, 52779.450 23/05/12,09:14:13,16,09,1, 11.9,1,1, 7.987, 10462.456, 317.733, 52779.418 23/05/12,09:14:13,17,09,1, 11.9,1,1, 7.987, 10462.484, 317.713, 52779.440 23/05/12,09:14:13,18,09,1, 11.9,1,1, 7.987, 10462.483, 317.716, 52779.428 23/05/12,09:14:13,19,09,1, 11.9,1,1, 7.987, 10462.493, 317.753, 52779.467 23/05/12,09:14:14,00,10,1, 11.8,1,1, 7.991, 10462.489, 317.753, 52779.467 23/05/12,09:14:14,01,10,1, 11.8,1,1, 7.991, 10462.508, 317.784, 52779.433 23/05/12,09:14:14,02,10,1, 11.8,1,1, 7.991, 10462.521, 317.773, 52779.439 23/05/12,09:14:14,03,10,1, 11.8,1,1, 7.991, 10462.505, 317.788, 52779.428 23/05/12,09:14:14,04,10,1, 11.8,1,1, 7.991, 10462.562, 317.823, 52779.469 23/05/12,09:14:14,05,10,1, 11.8,1,1, 7.991, 10462.523, 317.813, 52779.441 23/05/12,09:14:14,06,10,1, 11.8,1,1, 7.991, 10462.532, 317.835, 52779.379 23/05/12,09:14:14,07,10,1, 11.8,1,1, 7.991, 10462.525, 317.837, 52779.413 23/05/12,09:14:14,08,10,1, 11.8,1,1, 7.991, 10462.567, 317.873, 52779.428 23/05/12,09:14:14,09,10,1, 11.8,1,1, 7.991, 10462.573, 317.870, 52779.401 23/05/12,09:14:14,10,10,1, 11.8,1,1, 7.991, 10462.579, 317.897, 52779.433 23/05/12,09:14:14,11,10,1, 11.8,1,1, 7.991, 10462.578, 317.904, 52779.422 23/05/12,09:14:14,12,10,1, 11.8,1,1, 7.991, 10462.584, 317.893, 52779.453 23/05/12,09:14:14,13,10,1, 11.8,1,1, 7.991, 10462.594, 317.932, 52779.438 23/05/12,09:14:14,14,10,1, 11.8,1,1, 7.991, 10462.645, 317.939, 52779.468 23/05/12,09:14:14,15,10,1, 11.8,1,1, 7.991, 10462.625, 317.938, 52779.440 23/05/12,09:14:14,16,10,1, 11.8,1,1, 7.991, 10462.648, 318.003, 52779.461 23/05/12,09:14:14,17,10,1, 11.8,1,1, 7.991, 10462.658, 317.982, 52779.492 23/05/12,09:14:14,18,10,1, 11.8,1,1, 7.991, 10462.641, 317.995, 52779.359 23/05/12,09:14:14,19,10,1, 11.8,1,1, 7.991, 10462.686, 318.005, 52779.478 23/05/12,09:14:15,00,09,1, 11.9,1,1, 7.988, 10462.681, 318.005, 52779.478 23/05/12,09:14:15,01,09,1, 11.9,1,1, 7.988, 10462.698, 318.023, 52779.463 23/05/12,09:14:15,02,09,1, 11.9,1,1, 7.988, 10462.704, 318.073, 52779.525 23/05/12,09:14:15,03,09,1, 11.9,1,1, 7.988, 10462.741, 318.022, 52779.469 23/05/12,09:14:15,04,09,1, 11.9,1,1, 7.988, 10462.730, 318.051, 52779.505 23/05/12,09:14:15,05,09,1, 11.9,1,1, 7.988, 10462.747, 318.083, 52779.477 23/05/12,09:14:15,06,09,1, 11.9,1,1, 7.988, 10462.745, 318.074, 52779.443 23/05/12,09:14:15,07,09,1, 11.9,1,1, 7.988, 10462.772, 318.100, 52779.466 23/05/12,09:14:15,08,09,1, 11.9,1,1, 7.988, 10462.787, 318.101, 52779.484 23/05/12,09:14:15,09,09,1, 11.9,1,1, 7.988, 10462.812, 318.127, 52779.490 23/05/12,09:14:15,10,09,1, 11.9,1,1, 7.988, 10462.786, 318.116, 52779.485 23/05/12,09:14:15,11,09,1, 11.9,1,1, 7.988, 10462.820, 318.142, 52779.488 23/05/12,09:14:15,12,09,1, 11.9,1,1, 7.988, 10462.845, 318.139, 52779.470 23/05/12,09:14:15,13,09,1, 11.9,1,1, 7.988, 10462.840, 318.164, 52779.441 23/05/12,09:14:15,14,09,1, 11.9,1,1, 7.988, 10462.886, 318.178, 52779.502 23/05/12,09:14:15,15,09,1, 11.9,1,1, 7.988, 10462.853, 318.168, 52779.457 23/05/12,09:14:15,16,09,1, 11.9,1,1, 7.988, 10462.888, 318.169, 52779.460 23/05/12,09:14:15,17,09,1, 11.9,1,1, 7.988, 10462.893, 318.171, 52779.430 23/05/12,09:14:15,18,09,1, 11.9,1,1, 7.988, 10462.888, 318.179, 52779.429 23/05/12,09:14:15,19,09,1, 11.9,1,1, 7.988, 10462.936, 318.212, 52779.453 23/05/12,09:14:16,00,10,1, 11.9,1,1, 7.987, 10462.931, 318.212, 52779.453 23/05/12,09:14:16,01,10,1, 11.9,1,1, 7.987, 10462.959, 318.244, 52779.435 23/05/12,09:14:16,02,10,1, 11.9,1,1, 7.987, 10462.968, 318.224, 52779.406 23/05/12,09:14:16,03,10,1, 11.9,1,1, 7.987, 10462.962, 318.214, 52779.387 23/05/12,09:14:16,04,10,1, 11.9,1,1, 7.987, 10462.998, 318.227, 52779.457 23/05/12,09:14:16,05,10,1, 11.9,1,1, 7.987, 10463.015, 318.251, 52779.428 23/05/12,09:14:16,06,10,1, 11.9,1,1, 7.987, 10463.021, 318.235, 52779.462 23/05/12,09:14:16,07,10,1, 11.9,1,1, 7.987, 10463.051, 318.239, 52779.443 23/05/12,09:14:16,08,10,1, 11.9,1,1, 7.987, 10463.053, 318.242, 52779.463 23/05/12,09:14:16,09,10,1, 11.9,1,1, 7.987, 10463.055, 318.253, 52779.439 23/05/12,09:14:16,10,10,1, 11.9,1,1, 7.987, 10463.079, 318.249, 52779.415 23/05/12,09:14:16,11,10,1, 11.9,1,1, 7.987, 10463.084, 318.265, 52779.415 23/05/12,09:14:16,12,10,1, 11.9,1,1, 7.987, 10463.102, 318.260, 52779.455 23/05/12,09:14:16,13,10,1, 11.9,1,1, 7.987, 10463.118, 318.251, 52779.415 23/05/12,09:14:16,14,10,1, 11.9,1,1, 7.987, 10463.105, 318.258, 52779.440 23/05/12,09:14:16,15,10,1, 11.9,1,1, 7.987, 10463.118, 318.241, 52779.475 23/05/12,09:14:16,16,10,1, 11.9,1,1, 7.987, 10463.138, 318.264, 52779.433 23/05/12,09:14:16,17,10,1, 11.9,1,1, 7.987, 10463.178, 318.271, 52779.436 23/05/12,09:14:16,18,10,1, 11.9,1,1, 7.987, 10463.177, 318.279, 52779.417 23/05/12,09:14:16,19,10,1, 11.9,1,1, 7.987, 10463.204, 318.261, 52779.414 23/05/12,09:14:17,00,10,1, 11.9,1,1, 7.987, 10463.198, 318.261, 52779.414 23/05/12,09:14:17,01,10,1, 11.9,1,1, 7.987, 10463.211, 318.262, 52779.396 23/05/12,09:14:17,02,10,1, 11.9,1,1, 7.987, 10463.251, 318.276, 52779.449 23/05/12,09:14:17,03,10,1, 11.9,1,1, 7.987, 10463.269, 318.260, 52779.376 23/05/12,09:14:17,04,10,1, 11.9,1,1, 7.987, 10463.257, 318.220, 52779.345 23/05/12,09:14:17,05,10,1, 11.9,1,1, 7.987, 10463.313, 318.241, 52779.398 23/05/12,09:14:17,06,10,1, 11.9,1,1, 7.987, 10463.286, 318.205, 52779.347 23/05/12,09:14:17,07,10,1, 11.9,1,1, 7.987, 10463.289, 318.220, 52779.375 23/05/12,09:14:17,08,10,1, 11.9,1,1, 7.987, 10463.311, 318.237, 52779.339 23/05/12,09:14:17,09,10,1, 11.9,1,1, 7.987, 10463.348, 318.231, 52779.366 23/05/12,09:14:17,10,10,1, 11.9,1,1, 7.987, 10463.346, 318.201, 52779.340 23/05/12,09:14:17,11,10,1, 11.9,1,1, 7.987, 10463.344, 318.238, 52779.318 23/05/12,09:14:17,12,10,1, 11.9,1,1, 7.987, 10463.373, 318.229, 52779.342 23/05/12,09:14:17,13,10,1, 11.9,1,1, 7.987, 10463.391, 318.178, 52779.345 23/05/12,09:14:17,14,10,1, 11.9,1,1, 7.987, 10463.395, 318.200, 52779.324 23/05/12,09:14:17,15,10,1, 11.9,1,1, 7.987, 10463.434, 318.197, 52779.302 23/05/12,09:14:17,16,10,1, 11.9,1,1, 7.987, 10463.436, 318.183, 52779.338 23/05/12,09:14:17,17,10,1, 11.9,1,1, 7.987, 10463.463, 318.189, 52779.334 23/05/12,09:14:17,18,10,1, 11.9,1,1, 7.987, 10463.472, 318.155, 52779.295 23/05/12,09:14:17,19,10,1, 11.9,1,1, 7.987, 10463.483, 318.157, 52779.268 23/05/12,09:14:18,00,10,1, 12.0,1,1, 7.988, 10463.482, 318.157, 52779.268 23/05/12,09:14:18,01,10,1, 12.0,1,1, 7.988, 10463.514, 318.163, 52779.273 23/05/12,09:14:18,02,10,1, 12.0,1,1, 7.988, 10463.519, 318.148, 52779.239 23/05/12,09:14:18,03,10,1, 12.0,1,1, 7.988, 10463.551, 318.123, 52779.337 23/05/12,09:14:18,04,10,1, 12.0,1,1, 7.988, 10463.543, 318.136, 52779.271 23/05/12,09:14:18,05,10,1, 12.0,1,1, 7.988, 10463.559, 318.101, 52779.253 23/05/12,09:14:18,06,10,1, 12.0,1,1, 7.988, 10463.592, 318.102, 52779.274 23/05/12,09:14:18,07,10,1, 12.0,1,1, 7.988, 10463.582, 318.076, 52779.228 23/05/12,09:14:18,08,10,1, 12.0,1,1, 7.988, 10463.640, 318.079, 52779.358 23/05/12,09:14:18,09,10,1, 12.0,1,1, 7.988, 10463.578, 318.064, 52779.179 23/05/12,09:14:18,10,10,1, 12.0,1,1, 7.988, 10463.630, 318.072, 52779.283 23/05/12,09:14:18,11,10,1, 12.0,1,1, 7.988, 10463.652, 318.074, 52779.264 23/05/12,09:14:18,12,10,1, 12.0,1,1, 7.988, 10463.661, 318.047, 52779.238 23/05/12,09:14:18,13,10,1, 12.0,1,1, 7.988, 10463.676, 318.011, 52779.189 23/05/12,09:14:18,14,10,1, 12.0,1,1, 7.988, 10463.691, 318.026, 52779.225 23/05/12,09:14:18,15,10,1, 12.0,1,1, 7.988, 10463.706, 318.003, 52779.185 23/05/12,09:14:18,16,10,1, 12.0,1,1, 7.988, 10463.714, 317.967, 52779.202 23/05/12,09:14:18,17,10,1, 12.0,1,1, 7.988, 10463.713, 317.992, 52779.167 23/05/12,09:14:18,18,10,1, 12.0,1,1, 7.988, 10463.739, 317.957, 52779.149 23/05/12,09:14:18,19,10,1, 12.0,1,1, 7.988, 10463.778, 317.927, 52779.120 23/05/12,09:14:19,00,10,1, 11.7,1,1, 7.989, 10463.774, 317.927, 52779.120 23/05/12,09:14:19,01,10,1, 11.7,1,1, 7.989, 10463.780, 317.925, 52779.135 23/05/12,09:14:19,02,10,1, 11.7,1,1, 7.989, 10463.803, 317.901, 52779.146 23/05/12,09:14:19,03,10,1, 11.7,1,1, 7.989, 10463.806, 317.885, 52779.083 23/05/12,09:14:19,04,10,1, 11.7,1,1, 7.989, 10463.822, 317.872, 52779.078 23/05/12,09:14:19,05,10,1, 11.7,1,1, 7.989, 10463.839, 317.887, 52779.068 23/05/12,09:14:19,06,10,1, 11.7,1,1, 7.989, 10463.851, 317.856, 52779.095 23/05/12,09:14:19,07,10,1, 11.7,1,1, 7.989, 10463.861, 317.857, 52779.125 23/05/12,09:14:19,08,10,1, 11.7,1,1, 7.989, 10463.877, 317.806, 52779.041 23/05/12,09:14:19,09,10,1, 11.7,1,1, 7.989, 10463.899, 317.820, 52779.073 23/05/12,09:14:19,10,10,1, 11.7,1,1, 7.989, 10463.922, 317.815, 52779.061 23/05/12,09:14:19,11,10,1, 11.7,1,1, 7.989, 10463.941, 317.787, 52779.031 23/05/12,09:14:19,12,10,1, 11.7,1,1, 7.989, 10463.946, 317.779, 52779.118 23/05/12,09:14:19,13,10,1, 11.7,1,1, 7.989, 10463.984, 317.744, 52779.040 23/05/12,09:14:19,14,10,1, 11.7,1,1, 7.989, 10463.989, 317.740, 52779.052 23/05/12,09:14:19,15,10,1, 11.7,1,1, 7.989, 10463.998, 317.754, 52779.053 23/05/12,09:14:19,16,10,1, 11.7,1,1, 7.989, 10464.002, 317.727, 52779.038 23/05/12,09:14:19,17,10,1, 11.7,1,1, 7.989, 10464.011, 317.710, 52779.006 23/05/12,09:14:19,18,10,1, 11.7,1,1, 7.989, 10464.013, 317.705, 52779.039 23/05/12,09:14:19,19,10,1, 11.7,1,1, 7.989, 10464.056, 317.658, 52779.036 23/05/12,09:14:20,00,10,1, 11.9,1,1, 7.989, 10464.050, 317.658, 52779.036 23/05/12,09:14:20,01,10,1, 11.9,1,1, 7.989, 10464.085, 317.646, 52778.981 23/05/12,09:14:20,02,10,1, 11.9,1,1, 7.989, 10464.094, 317.612, 52778.990 23/05/12,09:14:20,03,10,1, 11.9,1,1, 7.989, 10464.083, 317.631, 52778.983 23/05/12,09:14:20,04,10,1, 11.9,1,1, 7.989, 10464.114, 317.610, 52778.966 23/05/12,09:14:20,05,10,1, 11.9,1,1, 7.989, 10464.111, 317.587, 52779.003 23/05/12,09:14:20,06,10,1, 11.9,1,1, 7.989, 10464.125, 317.611, 52778.925 23/05/12,09:14:20,07,10,1, 11.9,1,1, 7.989, 10464.121, 317.574, 52778.976 23/05/12,09:14:20,08,10,1, 11.9,1,1, 7.989, 10464.157, 317.548, 52778.922 23/05/12,09:14:20,09,10,1, 11.9,1,1, 7.989, 10464.151, 317.553, 52778.924 23/05/12,09:14:20,10,10,1, 11.9,1,1, 7.989, 10464.149, 317.534, 52778.941 23/05/12,09:14:20,11,10,1, 11.9,1,1, 7.989, 10464.181, 317.498, 52778.938 23/05/12,09:14:20,12,10,1, 11.9,1,1, 7.989, 10464.176, 317.514, 52778.927 23/05/12,09:14:20,13,10,1, 11.9,1,1, 7.989, 10464.206, 317.490, 52778.960 23/05/12,09:14:20,14,10,1, 11.9,1,1, 7.989, 10464.193, 317.496, 52778.904 23/05/12,09:14:20,15,10,1, 11.9,1,1, 7.989, 10464.200, 317.464, 52778.910 23/05/12,09:14:20,16,10,1, 11.9,1,1, 7.989, 10464.223, 317.467, 52778.880 23/05/12,09:14:20,17,10,1, 11.9,1,1, 7.989, 10464.237, 317.435, 52778.933 23/05/12,09:14:20,18,10,1, 11.9,1,1, 7.989, 10464.221, 317.425, 52778.886 23/05/12,09:14:20,19,10,1, 11.9,1,1, 7.989, 10464.251, 317.400, 52778.901 23/05/12,09:14:21,00,10,1, 11.8,1,1, 7.991, 10464.250, 317.400, 52778.901 23/05/12,09:14:21,01,10,1, 11.8,1,1, 7.991, 10464.280, 317.394, 52778.819 23/05/12,09:14:21,02,10,1, 11.8,1,1, 7.991, 10464.271, 317.362, 52778.839 23/05/12,09:14:21,03,10,1, 11.8,1,1, 7.991, 10464.296, 317.350, 52778.842 23/05/12,09:14:21,04,10,1, 11.8,1,1, 7.991, 10464.291, 317.356, 52778.862 23/05/12,09:14:21,05,10,1, 11.8,1,1, 7.991, 10464.305, 317.321, 52778.852 23/05/12,09:14:21,06,10,1, 11.8,1,1, 7.991, 10464.323, 317.310, 52778.820 23/05/12,09:14:21,07,10,1, 11.8,1,1, 7.991, 10464.325, 317.330, 52778.872 23/05/12,09:14:21,08,10,1, 11.8,1,1, 7.991, 10464.322, 317.329, 52778.832 23/05/12,09:14:21,09,10,1, 11.8,1,1, 7.991, 10464.342, 317.296, 52778.782 23/05/12,09:14:21,10,10,1, 11.8,1,1, 7.991, 10464.324, 317.322, 52778.842 23/05/12,09:14:21,11,10,1, 11.8,1,1, 7.991, 10464.329, 317.276, 52778.810 23/05/12,09:14:21,12,10,1, 11.8,1,1, 7.991, 10464.347, 317.288, 52778.804 23/05/12,09:14:21,13,10,1, 11.8,1,1, 7.991, 10464.348, 317.254, 52778.852 23/05/12,09:14:21,14,10,1, 11.8,1,1, 7.991, 10464.347, 317.257, 52778.831 23/05/12,09:14:21,15,10,1, 11.8,1,1, 7.991, 10464.353, 317.261, 52778.805 23/05/12,09:14:21,16,10,1, 11.8,1,1, 7.991, 10464.353, 317.229, 52778.823 23/05/12,09:14:21,17,10,1, 11.8,1,1, 7.991, 10464.383, 317.223, 52778.758 23/05/12,09:14:21,18,10,1, 11.8,1,1, 7.991, 10464.383, 317.241, 52778.747 23/05/12,09:14:21,19,10,1, 11.8,1,1, 7.991, 10464.414, 317.244, 52778.778 23/05/12,09:14:22,00,10,1, 11.9,1,1, 7.992, 10464.408, 317.244, 52778.778 23/05/12,09:14:22,01,10,1, 11.9,1,1, 7.992, 10464.387, 317.236, 52778.910 23/05/12,09:14:22,02,10,1, 11.9,1,1, 7.992, 10464.407, 317.190, 52778.776 23/05/12,09:14:22,03,10,1, 11.9,1,1, 7.992, 10464.401, 317.206, 52778.766 23/05/12,09:14:22,04,10,1, 11.9,1,1, 7.992, 10464.421, 317.201, 52778.751 23/05/12,09:14:22,05,10,1, 11.9,1,1, 7.992, 10464.395, 317.184, 52778.755 23/05/12,09:14:22,06,10,1, 11.9,1,1, 7.992, 10464.409, 317.164, 52778.783 23/05/12,09:14:22,07,10,1, 11.9,1,1, 7.992, 10464.416, 317.166, 52778.796 23/05/12,09:14:22,08,10,1, 11.9,1,1, 7.992, 10464.416, 317.162, 52778.743 23/05/12,09:14:22,09,10,1, 11.9,1,1, 7.992, 10464.418, 317.160, 52778.716 23/05/12,09:14:22,10,10,1, 11.9,1,1, 7.992, 10464.422, 317.165, 52778.744 23/05/12,09:14:22,11,10,1, 11.9,1,1, 7.992, 10464.413, 317.172, 52778.735 23/05/12,09:14:22,12,10,1, 11.9,1,1, 7.992, 10464.407, 317.140, 52778.720 23/05/12,09:14:22,13,10,1, 11.9,1,1, 7.992, 10464.401, 317.153, 52778.786 23/05/12,09:14:22,14,10,1, 11.9,1,1, 7.992, 10464.354, 317.129, 52778.746 23/05/12,09:14:22,15,10,1, 11.9,1,1, 7.992, 10464.390, 317.141, 52778.763 23/05/12,09:14:22,16,10,1, 11.9,1,1, 7.992, 10464.410, 317.135, 52778.722 23/05/12,09:14:22,17,10,1, 11.9,1,1, 7.992, 10464.375, 317.126, 52778.736 23/05/12,09:14:22,18,10,1, 11.9,1,1, 7.992, 10464.404, 317.128, 52778.718 23/05/12,09:14:22,19,10,1, 11.9,1,1, 7.992, 10464.389, 317.136, 52778.710 23/05/12,09:14:23,00,10,1, 11.8,1,1, 7.988, 10464.383, 317.136, 52778.710 23/05/12,09:14:23,01,10,1, 11.8,1,1, 7.988, 10464.366, 317.124, 52778.698 23/05/12,09:14:23,02,10,1, 11.8,1,1, 7.988, 10464.383, 317.132, 52778.756 23/05/12,09:14:23,03,10,1, 11.8,1,1, 7.988, 10464.364, 317.115, 52778.716 23/05/12,09:14:23,04,10,1, 11.8,1,1, 7.988, 10464.366, 317.108, 52778.720 23/05/12,09:14:23,05,10,1, 11.8,1,1, 7.988, 10464.374, 317.099, 52778.717 23/05/12,09:14:23,06,10,1, 11.8,1,1, 7.988, 10464.369, 317.109, 52778.683 23/05/12,09:14:23,07,10,1, 11.8,1,1, 7.988, 10464.367, 317.117, 52778.744 23/05/12,09:14:23,08,10,1, 11.8,1,1, 7.988, 10464.368, 317.107, 52778.690 23/05/12,09:14:23,09,10,1, 11.8,1,1, 7.988, 10464.342, 317.114, 52778.704 23/05/12,09:14:23,10,10,1, 11.8,1,1, 7.988, 10464.330, 317.139, 52778.720 23/05/12,09:14:23,11,10,1, 11.8,1,1, 7.988, 10464.356, 317.112, 52778.674 23/05/12,09:14:23,12,10,1, 11.8,1,1, 7.988, 10464.343, 317.115, 52778.655 23/05/12,09:14:23,13,10,1, 11.8,1,1, 7.988, 10464.340, 317.116, 52778.711 23/05/12,09:14:23,14,10,1, 11.8,1,1, 7.988, 10464.353, 317.124, 52778.732 23/05/12,09:14:23,15,10,1, 11.8,1,1, 7.988, 10464.328, 317.104, 52778.742 23/05/12,09:14:23,16,10,1, 11.8,1,1, 7.988, 10464.316, 317.144, 52778.703 23/05/12,09:14:23,17,10,1, 11.8,1,1, 7.988, 10464.309, 317.139, 52778.727 23/05/12,09:14:23,18,10,1, 11.8,1,1, 7.988, 10464.290, 317.137, 52778.734 23/05/12,09:14:23,19,10,1, 11.8,1,1, 7.988, 10464.296, 317.147, 52778.751 23/05/12,09:14:24,00,09,1, 11.9,1,1, 7.991, 10464.292, 317.147, 52778.751 23/05/12,09:14:24,01,09,1, 11.9,1,1, 7.991, 10464.329, 317.154, 52778.729 23/05/12,09:14:24,02,09,1, 11.9,1,1, 7.991, 10464.286, 317.156, 52778.722 23/05/12,09:14:24,03,09,1, 11.9,1,1, 7.991, 10464.291, 317.154, 52778.735 23/05/12,09:14:24,04,09,1, 11.9,1,1, 7.991, 10464.273, 317.171, 52778.751 23/05/12,09:14:24,05,09,1, 11.9,1,1, 7.991, 10464.260, 317.173, 52778.730 23/05/12,09:14:24,06,09,1, 11.9,1,1, 7.991, 10464.282, 317.156, 52778.741 23/05/12,09:14:24,07,09,1, 11.9,1,1, 7.991, 10464.265, 317.168, 52778.743 23/05/12,09:14:24,08,09,1, 11.9,1,1, 7.991, 10464.253, 317.206, 52778.706 23/05/12,09:14:24,09,09,1, 11.9,1,1, 7.991, 10464.212, 317.175, 52778.700 23/05/12,09:14:24,10,09,1, 11.9,1,1, 7.991, 10464.219, 317.204, 52778.702 23/05/12,09:14:24,11,09,1, 11.9,1,1, 7.991, 10464.218, 317.243, 52778.696 23/05/12,09:14:24,12,09,1, 11.9,1,1, 7.991, 10464.186, 317.220, 52778.702 23/05/12,09:14:24,13,09,1, 11.9,1,1, 7.991, 10464.202, 317.231, 52778.736 23/05/12,09:14:24,14,09,1, 11.9,1,1, 7.991, 10464.190, 317.241, 52778.712 23/05/12,09:14:24,15,09,1, 11.9,1,1, 7.991, 10464.193, 317.244, 52778.702 23/05/12,09:14:24,16,09,1, 11.9,1,1, 7.991, 10464.185, 317.274, 52778.711 23/05/12,09:14:24,17,09,1, 11.9,1,1, 7.991, 10464.169, 317.273, 52778.680 23/05/12,09:14:24,18,09,1, 11.9,1,1, 7.991, 10464.154, 317.285, 52778.709 23/05/12,09:14:24,19,09,1, 11.9,1,1, 7.991, 10464.164, 317.301, 52778.746 23/05/12,09:14:25,00,09,1, 11.9,1,1, 7.992, 10464.158, 317.301, 52778.746 23/05/12,09:14:25,01,09,1, 11.9,1,1, 7.992, 10464.126, 317.315, 52778.690 23/05/12,09:14:25,02,09,1, 11.9,1,1, 7.992, 10464.130, 317.337, 52778.762 23/05/12,09:14:25,03,09,1, 11.9,1,1, 7.992, 10464.132, 317.309, 52778.711 23/05/12,09:14:25,04,09,1, 11.9,1,1, 7.992, 10464.122, 317.343, 52778.744 23/05/12,09:14:25,05,09,1, 11.9,1,1, 7.992, 10464.123, 317.368, 52778.723 23/05/12,09:14:25,06,09,1, 11.9,1,1, 7.992, 10464.102, 317.359, 52778.726 23/05/12,09:14:25,07,09,1, 11.9,1,1, 7.992, 10464.159, 317.368, 52778.555 23/05/12,09:14:25,08,09,1, 11.9,1,1, 7.992, 10464.118, 317.418, 52778.714 23/05/12,09:14:25,09,09,1, 11.9,1,1, 7.992, 10464.123, 317.419, 52778.691 23/05/12,09:14:25,10,09,1, 11.9,1,1, 7.992, 10464.046, 317.424, 52778.701 23/05/12,09:14:25,11,09,1, 11.9,1,1, 7.992, 10464.083, 317.458, 52778.731 23/05/12,09:14:25,12,09,1, 11.9,1,1, 7.992, 10464.076, 317.460, 52778.747 23/05/12,09:14:25,13,09,1, 11.9,1,1, 7.992, 10464.083, 317.512, 52778.733 23/05/12,09:14:25,14,09,1, 11.9,1,1, 7.992, 10464.051, 317.516, 52778.788 23/05/12,09:14:25,15,09,1, 11.9,1,1, 7.992, 10464.053, 317.503, 52778.793 23/05/12,09:14:25,16,09,1, 11.9,1,1, 7.992, 10464.046, 317.530, 52778.777 23/05/12,09:14:25,17,09,1, 11.9,1,1, 7.992, 10464.053, 317.571, 52778.776 23/05/12,09:14:25,18,09,1, 11.9,1,1, 7.992, 10464.027, 317.568, 52778.783 23/05/12,09:14:25,19,09,1, 11.9,1,1, 7.992, 10464.022, 317.604, 52778.808 23/05/12,09:14:26,00,09,1, 11.9,1,1, 7.992, 10464.016, 317.604, 52778.808 23/05/12,09:14:26,01,09,1, 11.9,1,1, 7.992, 10464.002, 317.633, 52778.786 23/05/12,09:14:26,02,09,1, 11.9,1,1, 7.992, 10464.022, 317.658, 52778.843 23/05/12,09:14:26,03,09,1, 11.9,1,1, 7.992, 10464.015, 317.651, 52778.770 23/05/12,09:14:26,04,09,1, 11.9,1,1, 7.992, 10464.015, 317.707, 52778.828 23/05/12,09:14:26,05,09,1, 11.9,1,1, 7.992, 10464.021, 317.700, 52778.796 23/05/12,09:14:26,06,09,1, 11.9,1,1, 7.992, 10463.979, 317.713, 52778.805 23/05/12,09:14:26,07,09,1, 11.9,1,1, 7.992, 10463.993, 317.770, 52778.814 23/05/12,09:14:26,08,09,1, 11.9,1,1, 7.992, 10463.994, 317.800, 52778.810 23/05/12,09:14:26,09,09,1, 11.9,1,1, 7.992, 10463.974, 317.794, 52778.753 23/05/12,09:14:26,10,09,1, 11.9,1,1, 7.992, 10463.970, 317.822, 52778.805 23/05/12,09:14:26,11,09,1, 11.9,1,1, 7.992, 10463.979, 317.819, 52778.847 23/05/12,09:14:26,12,09,1, 11.9,1,1, 7.992, 10463.968, 317.864, 52778.850 23/05/12,09:14:26,13,09,1, 11.9,1,1, 7.992, 10463.983, 317.904, 52778.880 23/05/12,09:14:26,14,09,1, 11.9,1,1, 7.992, 10463.979, 317.907, 52778.873 23/05/12,09:14:26,15,09,1, 11.9,1,1, 7.992, 10463.974, 317.943, 52778.866 23/05/12,09:14:26,16,09,1, 11.9,1,1, 7.992, 10463.962, 317.951, 52778.828 23/05/12,09:14:26,17,09,1, 11.9,1,1, 7.992, 10463.973, 317.975, 52778.869 23/05/12,09:14:26,18,09,1, 11.9,1,1, 7.992, 10463.966, 318.009, 52778.841 23/05/12,09:14:26,19,09,1, 11.9,1,1, 7.992, 10463.969, 318.021, 52778.845 23/05/12,09:14:27,00,10,1, 11.9,1,1, 7.987, 10463.966, 318.021, 52778.845 23/05/12,09:14:27,01,10,1, 11.9,1,1, 7.987, 10463.947, 318.084, 52778.876 23/05/12,09:14:27,02,10,1, 11.9,1,1, 7.987, 10463.948, 318.114, 52778.912 23/05/12,09:14:27,03,10,1, 11.9,1,1, 7.987, 10463.964, 318.133, 52778.899 23/05/12,09:14:27,04,10,1, 11.9,1,1, 7.987, 10463.987, 318.139, 52778.907 23/05/12,09:14:27,05,10,1, 11.9,1,1, 7.987, 10463.973, 318.181, 52778.906 23/05/12,09:14:27,06,10,1, 11.9,1,1, 7.987, 10463.976, 318.208, 52778.872 23/05/12,09:14:27,07,10,1, 11.9,1,1, 7.987, 10463.967, 318.237, 52778.917 23/05/12,09:14:27,08,10,1, 11.9,1,1, 7.987, 10463.961, 318.227, 52778.833 23/05/12,09:14:27,09,10,1, 11.9,1,1, 7.987, 10463.979, 318.270, 52778.897 23/05/12,09:14:27,10,10,1, 11.9,1,1, 7.987, 10463.965, 318.281, 52778.885 23/05/12,09:14:27,11,10,1, 11.9,1,1, 7.987, 10463.964, 318.304, 52778.883 23/05/12,09:14:27,12,10,1, 11.9,1,1, 7.987, 10463.991, 318.365, 52778.922 23/05/12,09:14:27,13,10,1, 11.9,1,1, 7.987, 10463.973, 318.369, 52778.913 23/05/12,09:14:27,14,10,1, 11.9,1,1, 7.987, 10463.990, 318.380, 52778.908 23/05/12,09:14:27,15,10,1, 11.9,1,1, 7.987, 10464.020, 318.415, 52778.911 23/05/12,09:14:27,16,10,1, 11.9,1,1, 7.987, 10463.986, 318.431, 52778.893 23/05/12,09:14:27,17,10,1, 11.9,1,1, 7.987, 10464.003, 318.468, 52778.901 23/05/12,09:14:27,18,10,1, 11.9,1,1, 7.987, 10464.008, 318.476, 52778.932 23/05/12,09:14:27,19,10,1, 11.9,1,1, 7.987, 10464.005, 318.500, 52778.894 23/05/12,09:14:28,00,10,1, 11.9,1,1, 7.991, 10464.000, 318.500, 52778.894 23/05/12,09:14:28,01,10,1, 11.9,1,1, 7.991, 10464.048, 318.585, 52778.936 23/05/12,09:14:28,02,10,1, 11.9,1,1, 7.991, 10464.037, 318.594, 52778.962 23/05/12,09:14:28,03,10,1, 11.9,1,1, 7.991, 10464.067, 318.621, 52778.973 23/05/12,09:14:28,04,10,1, 11.9,1,1, 7.991, 10464.065, 318.641, 52778.958 23/05/12,09:14:28,05,10,1, 11.9,1,1, 7.991, 10464.066, 318.663, 52778.937 23/05/12,09:14:28,06,10,1, 11.9,1,1, 7.991, 10464.079, 318.670, 52778.926 23/05/12,09:14:28,07,10,1, 11.9,1,1, 7.991, 10464.078, 318.686, 52778.957 23/05/12,09:14:28,08,10,1, 11.9,1,1, 7.991, 10464.086, 318.698, 52778.989 23/05/12,09:14:28,09,10,1, 11.9,1,1, 7.991, 10464.109, 318.749, 52778.996 23/05/12,09:14:28,10,10,1, 11.9,1,1, 7.991, 10464.116, 318.770, 52778.970 23/05/12,09:14:28,11,10,1, 11.9,1,1, 7.991, 10464.103, 318.779, 52778.939 23/05/12,09:14:28,12,10,1, 11.9,1,1, 7.991, 10464.112, 318.828, 52778.996 23/05/12,09:14:28,13,10,1, 11.9,1,1, 7.991, 10464.125, 318.833, 52778.968 23/05/12,09:14:28,14,10,1, 11.9,1,1, 7.991, 10464.121, 318.843, 52778.958 23/05/12,09:14:28,15,10,1, 11.9,1,1, 7.991, 10464.142, 318.879, 52778.991 23/05/12,09:14:28,16,10,1, 11.9,1,1, 7.991, 10464.148, 318.876, 52778.976 23/05/12,09:14:28,17,10,1, 11.9,1,1, 7.991, 10464.162, 318.910, 52778.966 23/05/12,09:14:28,18,10,1, 11.9,1,1, 7.991, 10464.164, 318.926, 52778.984 23/05/12,09:14:28,19,10,1, 11.9,1,1, 7.991, 10464.180, 318.940, 52778.934 23/05/12,09:14:29,00,10,1, 11.9,1,1, 7.989, 10464.175, 318.940, 52778.934 23/05/12,09:14:29,01,10,1, 11.9,1,1, 7.989, 10464.177, 318.999, 52778.973 23/05/12,09:14:29,02,10,1, 11.9,1,1, 7.989, 10464.188, 318.975, 52779.015 23/05/12,09:14:29,03,10,1, 11.9,1,1, 7.989, 10464.198, 319.028, 52778.934 23/05/12,09:14:29,04,10,1, 11.9,1,1, 7.989, 10464.181, 319.040, 52778.980 23/05/12,09:14:29,05,10,1, 11.9,1,1, 7.989, 10464.220, 319.059, 52778.975 23/05/12,09:14:29,06,10,1, 11.9,1,1, 7.989, 10464.226, 319.069, 52778.948 23/05/12,09:14:29,07,10,1, 11.9,1,1, 7.989, 10464.236, 319.092, 52778.963 23/05/12,09:14:29,08,10,1, 11.9,1,1, 7.989, 10464.255, 319.085, 52778.944 23/05/12,09:14:29,09,10,1, 11.9,1,1, 7.989, 10464.252, 319.141, 52778.920 23/05/12,09:14:29,10,10,1, 11.9,1,1, 7.989, 10464.263, 319.133, 52778.978 23/05/12,09:14:29,11,10,1, 11.9,1,1, 7.989, 10464.288, 319.144, 52778.955 23/05/12,09:14:29,12,10,1, 11.9,1,1, 7.989, 10464.284, 319.178, 52778.930 23/05/12,09:14:29,13,10,1, 11.9,1,1, 7.989, 10464.275, 319.186, 52778.982 23/05/12,09:14:29,14,10,1, 11.9,1,1, 7.989, 10464.293, 319.203, 52778.932 23/05/12,09:14:29,15,10,1, 11.9,1,1, 7.989, 10464.314, 319.231, 52779.017 23/05/12,09:14:29,16,10,1, 11.9,1,1, 7.989, 10464.307, 319.207, 52778.933 23/05/12,09:14:29,17,10,1, 11.9,1,1, 7.989, 10464.320, 319.236, 52778.945 23/05/12,09:14:29,18,10,1, 11.9,1,1, 7.989, 10464.332, 319.251, 52778.972 23/05/12,09:14:29,19,10,1, 11.9,1,1, 7.989, 10464.365, 319.247, 52778.980 23/05/12,09:14:30,00,09,1, 11.8,1,1, 7.988, 10464.358, 319.247, 52778.980 23/05/12,09:14:30,01,09,1, 11.8,1,1, 7.988, 10464.373, 319.296, 52778.953 23/05/12,09:14:30,02,09,1, 11.8,1,1, 7.988, 10464.375, 319.306, 52778.991 23/05/12,09:14:30,03,09,1, 11.8,1,1, 7.988, 10464.387, 319.296, 52778.972 23/05/12,09:14:30,04,09,1, 11.8,1,1, 7.988, 10464.370, 319.315, 52778.969 23/05/12,09:14:30,05,09,1, 11.8,1,1, 7.988, 10464.409, 319.329, 52778.977 23/05/12,09:14:30,06,09,1, 11.8,1,1, 7.988, 10464.413, 319.338, 52778.980 23/05/12,09:14:30,07,09,1, 11.8,1,1, 7.988, 10464.409, 319.333, 52778.952 23/05/12,09:14:30,08,09,1, 11.8,1,1, 7.988, 10464.434, 319.344, 52778.970 23/05/12,09:14:30,09,09,1, 11.8,1,1, 7.988, 10464.423, 319.358, 52778.978 23/05/12,09:14:30,10,09,1, 11.8,1,1, 7.988, 10464.435, 319.357, 52778.934 23/05/12,09:14:30,11,09,1, 11.8,1,1, 7.988, 10464.452, 319.389, 52778.953 23/05/12,09:14:30,12,09,1, 11.8,1,1, 7.988, 10464.454, 319.372, 52778.961 23/05/12,09:14:30,13,09,1, 11.8,1,1, 7.988, 10464.458, 319.390, 52778.935 23/05/12,09:14:30,14,09,1, 11.8,1,1, 7.988, 10464.486, 319.402, 52778.956 23/05/12,09:14:30,15,09,1, 11.8,1,1, 7.988, 10464.503, 319.380, 52778.909 23/05/12,09:14:30,16,09,1, 11.8,1,1, 7.988, 10464.496, 319.408, 52778.928 23/05/12,09:14:30,17,09,1, 11.8,1,1, 7.988, 10464.517, 319.416, 52778.922 23/05/12,09:14:30,18,09,1, 11.8,1,1, 7.988, 10464.521, 319.436, 52778.910 23/05/12,09:14:30,19,09,1, 11.8,1,1, 7.988, 10464.529, 319.438, 52778.917 23/05/12,09:14:31,00,09,1, 11.8,1,1, 7.989, 10464.525, 319.438, 52778.917 23/05/12,09:14:31,01,09,1, 11.8,1,1, 7.989, 10464.530, 319.443, 52778.898 23/05/12,09:14:31,02,09,1, 11.8,1,1, 7.989, 10464.529, 319.458, 52778.974 23/05/12,09:14:31,03,09,1, 11.8,1,1, 7.989, 10464.535, 319.421, 52778.913 23/05/12,09:14:31,04,09,1, 11.8,1,1, 7.989, 10464.544, 319.451, 52778.931 23/05/12,09:14:31,05,09,1, 11.8,1,1, 7.989, 10464.548, 319.452, 52778.882 23/05/12,09:14:31,06,09,1, 11.8,1,1, 7.989, 10464.556, 319.437, 52778.884 23/05/12,09:14:31,07,09,1, 11.8,1,1, 7.989, 10464.563, 319.456, 52778.900 23/05/12,09:14:31,08,09,1, 11.8,1,1, 7.989, 10464.562, 319.478, 52778.857 23/05/12,09:14:31,09,09,1, 11.8,1,1, 7.989, 10464.587, 319.457, 52778.838 23/05/12,09:14:31,10,09,1, 11.8,1,1, 7.989, 10464.587, 319.463, 52778.841 23/05/12,09:14:31,11,09,1, 11.8,1,1, 7.989, 10464.585, 319.484, 52778.856 23/05/12,09:14:31,12,09,1, 11.8,1,1, 7.989, 10464.599, 319.453, 52778.835 23/05/12,09:14:31,13,09,1, 11.8,1,1, 7.989, 10464.594, 319.455, 52778.900 23/05/12,09:14:31,14,09,1, 11.8,1,1, 7.989, 10464.627, 319.483, 52778.883 23/05/12,09:14:31,15,09,1, 11.8,1,1, 7.989, 10464.612, 319.459, 52778.830 23/05/12,09:14:31,16,09,1, 11.8,1,1, 7.989, 10464.624, 319.483, 52778.860 23/05/12,09:14:31,17,09,1, 11.8,1,1, 7.989, 10464.637, 319.493, 52778.853 23/05/12,09:14:31,18,09,1, 11.8,1,1, 7.989, 10464.620, 319.487, 52778.845 23/05/12,09:14:31,19,09,1, 11.8,1,1, 7.989, 10464.630, 319.472, 52778.862 23/05/12,09:14:32,00,09,1, 11.9,1,1, 7.988, 10464.625, 319.472, 52778.862 23/05/12,09:14:32,01,09,1, 11.9,1,1, 7.988, 10464.636, 319.463, 52778.785 23/05/12,09:14:32,02,09,1, 11.9,1,1, 7.988, 10464.647, 319.459, 52778.789 23/05/12,09:14:32,03,09,1, 11.9,1,1, 7.988, 10464.635, 319.466, 52778.799 23/05/12,09:14:32,04,09,1, 11.9,1,1, 7.988, 10464.633, 319.468, 52778.775 23/05/12,09:14:32,05,09,1, 11.9,1,1, 7.988, 10464.639, 319.466, 52778.820 23/05/12,09:14:32,06,09,1, 11.9,1,1, 7.988, 10464.659, 319.482, 52778.828 23/05/12,09:14:32,07,09,1, 11.9,1,1, 7.988, 10464.667, 319.470, 52778.764 23/05/12,09:14:32,08,09,1, 11.9,1,1, 7.988, 10464.672, 319.480, 52778.761 23/05/12,09:14:32,09,09,1, 11.9,1,1, 7.988, 10464.672, 319.488, 52778.765 23/05/12,09:14:32,10,09,1, 11.9,1,1, 7.988, 10464.678, 319.475, 52778.776 23/05/12,09:14:32,11,09,1, 11.9,1,1, 7.988, 10464.707, 319.482, 52778.802 23/05/12,09:14:32,12,09,1, 11.9,1,1, 7.988, 10464.700, 319.471, 52778.750 23/05/12,09:14:32,13,09,1, 11.9,1,1, 7.988, 10464.693, 319.475, 52778.753 23/05/12,09:14:32,14,09,1, 11.9,1,1, 7.988, 10464.700, 319.478, 52778.763 23/05/12,09:14:32,15,09,1, 11.9,1,1, 7.988, 10464.692, 319.487, 52778.725 23/05/12,09:14:32,16,09,1, 11.9,1,1, 7.988, 10464.702, 319.494, 52778.771 23/05/12,09:14:32,17,09,1, 11.9,1,1, 7.988, 10464.695, 319.507, 52778.746 23/05/12,09:14:32,18,09,1, 11.9,1,1, 7.988, 10464.706, 319.455, 52778.740 23/05/12,09:14:32,19,09,1, 11.9,1,1, 7.988, 10464.717, 319.496, 52778.762 23/05/12,09:14:33,00,09,1, 11.8,1,1, 7.989, 10464.709, 319.496, 52778.762 23/05/12,09:14:33,01,09,1, 11.8,1,1, 7.989, 10464.697, 319.499, 52778.733 23/05/12,09:14:33,02,09,1, 11.8,1,1, 7.989, 10464.736, 319.507, 52778.775 23/05/12,09:14:33,03,09,1, 11.8,1,1, 7.989, 10464.697, 319.503, 52778.710 23/05/12,09:14:33,04,09,1, 11.8,1,1, 7.989, 10464.703, 319.495, 52778.707 23/05/12,09:14:33,05,09,1, 11.8,1,1, 7.989, 10464.730, 319.513, 52778.698 23/05/12,09:14:33,06,09,1, 11.8,1,1, 7.989, 10464.726, 319.515, 52778.735 23/05/12,09:14:33,07,09,1, 11.8,1,1, 7.989, 10464.714, 319.492, 52778.705 23/05/12,09:14:33,08,09,1, 11.8,1,1, 7.989, 10464.725, 319.505, 52778.635 23/05/12,09:14:33,09,09,1, 11.8,1,1, 7.989, 10464.725, 319.518, 52778.730 23/05/12,09:14:33,10,09,1, 11.8,1,1, 7.989, 10464.753, 319.523, 52778.700 23/05/12,09:14:33,11,09,1, 11.8,1,1, 7.989, 10464.718, 319.522, 52778.673 23/05/12,09:14:33,12,09,1, 11.8,1,1, 7.989, 10464.736, 319.553, 52778.708 23/05/12,09:14:33,13,09,1, 11.8,1,1, 7.989, 10464.713, 319.540, 52778.699 23/05/12,09:14:33,14,09,1, 11.8,1,1, 7.989, 10464.734, 319.531, 52778.676 23/05/12,09:14:33,15,09,1, 11.8,1,1, 7.989, 10464.758, 319.551, 52778.661 23/05/12,09:14:33,16,09,1, 11.8,1,1, 7.989, 10464.743, 319.555, 52778.655 23/05/12,09:14:33,17,09,1, 11.8,1,1, 7.989, 10464.754, 319.581, 52778.688 23/05/12,09:14:33,18,09,1, 11.8,1,1, 7.989, 10464.746, 319.566, 52778.670 23/05/12,09:14:33,19,09,1, 11.8,1,1, 7.989, 10464.747, 319.555, 52778.652 23/05/12,09:14:34,00,10,1, 11.9,1,1, 7.992, 10464.742, 319.555, 52778.652 23/05/12,09:14:34,01,10,1, 11.9,1,1, 7.992, 10464.730, 319.604, 52778.683 23/05/12,09:14:34,02,10,1, 11.9,1,1, 7.992, 10464.756, 319.597, 52778.645 23/05/12,09:14:34,03,10,1, 11.9,1,1, 7.992, 10464.769, 319.623, 52778.665 23/05/12,09:14:34,04,10,1, 11.9,1,1, 7.992, 10464.744, 319.608, 52778.705 23/05/12,09:14:34,05,10,1, 11.9,1,1, 7.992, 10464.757, 319.642, 52778.686 23/05/12,09:14:34,06,10,1, 11.9,1,1, 7.992, 10464.751, 319.666, 52778.696 23/05/12,09:14:34,07,10,1, 11.9,1,1, 7.992, 10464.760, 319.671, 52778.663 23/05/12,09:14:34,08,10,1, 11.9,1,1, 7.992, 10464.756, 319.660, 52778.641 23/05/12,09:14:34,09,10,1, 11.9,1,1, 7.992, 10464.773, 319.702, 52778.676 23/05/12,09:14:34,10,10,1, 11.9,1,1, 7.992, 10464.774, 319.688, 52778.686 23/05/12,09:14:34,11,10,1, 11.9,1,1, 7.992, 10464.766, 319.714, 52778.650 23/05/12,09:14:34,12,10,1, 11.9,1,1, 7.992, 10464.772, 319.735, 52778.690 23/05/12,09:14:34,13,10,1, 11.9,1,1, 7.992, 10464.786, 319.741, 52778.671 23/05/12,09:14:34,14,10,1, 11.9,1,1, 7.992, 10464.754, 319.777, 52778.714 23/05/12,09:14:34,15,10,1, 11.9,1,1, 7.992, 10464.808, 319.772, 52778.685 23/05/12,09:14:34,16,10,1, 11.9,1,1, 7.992, 10464.811, 319.832, 52778.648 23/05/12,09:14:34,17,10,1, 11.9,1,1, 7.992, 10464.791, 319.852, 52778.650 23/05/12,09:14:34,18,10,1, 11.9,1,1, 7.992, 10464.822, 319.817, 52778.649 23/05/12,09:14:34,19,10,1, 11.9,1,1, 7.992, 10464.813, 319.845, 52778.659 23/05/12,09:14:35,00,09,1, 11.9,1,1, 7.989, 10464.809, 319.845, 52778.659 23/05/12,09:14:35,01,09,1, 11.9,1,1, 7.989, 10464.793, 319.891, 52778.706 23/05/12,09:14:35,02,09,1, 11.9,1,1, 7.989, 10464.836, 319.881, 52778.680 23/05/12,09:14:35,03,09,1, 11.9,1,1, 7.989, 10464.820, 319.936, 52778.700 23/05/12,09:14:35,04,09,1, 11.9,1,1, 7.989, 10464.844, 319.949, 52778.676 23/05/12,09:14:35,05,09,1, 11.9,1,1, 7.989, 10464.832, 319.924, 52778.683 23/05/12,09:14:35,06,09,1, 11.9,1,1, 7.989, 10464.840, 319.999, 52778.691 23/05/12,09:14:35,07,09,1, 11.9,1,1, 7.989, 10464.851, 320.016, 52778.689 23/05/12,09:14:35,08,09,1, 11.9,1,1, 7.989, 10464.862, 320.024, 52778.692 23/05/12,09:14:35,09,09,1, 11.9,1,1, 7.989, 10464.847, 320.053, 52778.635 23/05/12,09:14:35,10,09,1, 11.9,1,1, 7.989, 10464.842, 320.063, 52778.713 23/05/12,09:14:35,11,09,1, 11.9,1,1, 7.989, 10464.859, 320.052, 52778.681 23/05/12,09:14:35,12,09,1, 11.9,1,1, 7.989, 10464.878, 320.124, 52778.722 23/05/12,09:14:35,13,09,1, 11.9,1,1, 7.989, 10464.881, 320.097, 52778.694 23/05/12,09:14:35,14,09,1, 11.9,1,1, 7.989, 10464.878, 320.133, 52778.660 23/05/12,09:14:35,15,09,1, 11.9,1,1, 7.989, 10464.880, 320.161, 52778.698 23/05/12,09:14:35,16,09,1, 11.9,1,1, 7.989, 10464.898, 320.166, 52778.676 23/05/12,09:14:35,17,09,1, 11.9,1,1, 7.989, 10464.896, 320.191, 52778.682 23/05/12,09:14:35,18,09,1, 11.9,1,1, 7.989, 10464.919, 320.217, 52778.744 23/05/12,09:14:35,19,09,1, 11.9,1,1, 7.989, 10464.921, 320.259, 52778.742 23/05/12,09:14:36,00,09,1, 11.9,1,1, 7.995, 10464.917, 320.259, 52778.742 23/05/12,09:14:36,01,09,1, 11.9,1,1, 7.995, 10464.942, 320.310, 52778.744 23/05/12,09:14:36,02,09,1, 11.9,1,1, 7.995, 10464.943, 320.328, 52778.685 23/05/12,09:14:36,03,09,1, 11.9,1,1, 7.995, 10464.942, 320.341, 52778.693 23/05/12,09:14:36,04,09,1, 11.9,1,1, 7.995, 10464.954, 320.358, 52778.732 23/05/12,09:14:36,05,09,1, 11.9,1,1, 7.995, 10464.973, 320.357, 52778.738 23/05/12,09:14:36,06,09,1, 11.9,1,1, 7.995, 10464.952, 320.400, 52778.735 23/05/12,09:14:36,07,09,1, 11.9,1,1, 7.995, 10464.976, 320.456, 52778.727 23/05/12,09:14:36,08,09,1, 11.9,1,1, 7.995, 10464.993, 320.448, 52778.709 23/05/12,09:14:36,09,09,1, 11.9,1,1, 7.995, 10465.010, 320.491, 52778.742 23/05/12,09:14:36,10,09,1, 11.9,1,1, 7.995, 10465.045, 320.520, 52778.738 23/05/12,09:14:36,11,09,1, 11.9,1,1, 7.995, 10465.022, 320.518, 52778.713 23/05/12,09:14:36,12,09,1, 11.9,1,1, 7.995, 10465.056, 320.550, 52778.736 23/05/12,09:14:36,13,09,1, 11.9,1,1, 7.995, 10465.062, 320.588, 52778.782 23/05/12,09:14:36,14,09,1, 11.9,1,1, 7.995, 10465.071, 320.574, 52778.739 23/05/12,09:14:36,15,09,1, 11.9,1,1, 7.995, 10465.097, 320.629, 52778.747 23/05/12,09:14:36,16,09,1, 11.9,1,1, 7.995, 10465.090, 320.653, 52778.775 23/05/12,09:14:36,17,09,1, 11.9,1,1, 7.995, 10465.099, 320.683, 52778.732 23/05/12,09:14:36,18,09,1, 11.9,1,1, 7.995, 10465.113, 320.693, 52778.703 23/05/12,09:14:36,19,09,1, 11.9,1,1, 7.995, 10465.129, 320.722, 52778.748 23/05/12,09:14:37,00,09,1, 11.9,1,1, 7.989, 10465.126, 320.722, 52778.748 23/05/12,09:14:37,01,09,1, 11.9,1,1, 7.989, 10465.161, 320.780, 52778.801 23/05/12,09:14:37,02,09,1, 11.9,1,1, 7.989, 10465.181, 320.813, 52778.800 23/05/12,09:14:37,03,09,1, 11.9,1,1, 7.989, 10465.194, 320.811, 52778.766 23/05/12,09:14:37,04,09,1, 11.9,1,1, 7.989, 10465.168, 320.873, 52778.772 23/05/12,09:14:37,05,09,1, 11.9,1,1, 7.989, 10465.197, 320.864, 52778.778 23/05/12,09:14:37,06,09,1, 11.9,1,1, 7.989, 10465.203, 320.882, 52778.779 23/05/12,09:14:37,07,09,1, 11.9,1,1, 7.989, 10465.215, 320.918, 52778.734 23/05/12,09:14:37,08,09,1, 11.9,1,1, 7.989, 10465.224, 320.914, 52778.739 23/05/12,09:14:37,09,09,1, 11.9,1,1, 7.989, 10465.225, 320.961, 52778.757 23/05/12,09:14:37,10,09,1, 11.9,1,1, 7.989, 10465.256, 320.969, 52778.769 23/05/12,09:14:37,11,09,1, 11.9,1,1, 7.989, 10465.256, 320.989, 52778.787 23/05/12,09:14:37,12,09,1, 11.9,1,1, 7.989, 10465.259, 321.005, 52778.756 23/05/12,09:14:37,13,09,1, 11.9,1,1, 7.989, 10465.271, 321.039, 52778.806 23/05/12,09:14:37,14,09,1, 11.9,1,1, 7.989, 10465.291, 321.075, 52778.758 23/05/12,09:14:37,15,09,1, 11.9,1,1, 7.989, 10465.310, 321.076, 52778.827 23/05/12,09:14:37,16,09,1, 11.9,1,1, 7.989, 10465.338, 321.122, 52778.827 23/05/12,09:14:37,17,09,1, 11.9,1,1, 7.989, 10465.344, 321.141, 52778.785 23/05/12,09:14:37,18,09,1, 11.9,1,1, 7.989, 10465.351, 321.138, 52778.770 23/05/12,09:14:37,19,09,1, 11.9,1,1, 7.989, 10465.372, 321.182, 52778.817 23/05/12,09:14:38,00,09,1, 11.9,1,1, 7.987, 10465.368, 321.182, 52778.817 23/05/12,09:14:38,01,09,1, 11.9,1,1, 7.987, 10465.388, 321.241, 52778.765 23/05/12,09:14:38,02,09,1, 11.9,1,1, 7.987, 10465.411, 321.241, 52778.811 23/05/12,09:14:38,03,09,1, 11.9,1,1, 7.987, 10465.405, 321.242, 52778.797 23/05/12,09:14:38,04,09,1, 11.9,1,1, 7.987, 10465.412, 321.273, 52778.792 23/05/12,09:14:38,05,09,1, 11.9,1,1, 7.987, 10465.434, 321.288, 52778.799 23/05/12,09:14:38,06,09,1, 11.9,1,1, 7.987, 10465.448, 321.308, 52778.796 23/05/12,09:14:38,07,09,1, 11.9,1,1, 7.987, 10465.466, 321.325, 52778.832 23/05/12,09:14:38,08,09,1, 11.9,1,1, 7.987, 10465.477, 321.357, 52778.827 23/05/12,09:14:38,09,09,1, 11.9,1,1, 7.987, 10465.473, 321.365, 52778.799 23/05/12,09:14:38,10,09,1, 11.9,1,1, 7.987, 10465.501, 321.409, 52778.819 23/05/12,09:14:38,11,09,1, 11.9,1,1, 7.987, 10465.536, 321.400, 52778.847 23/05/12,09:14:38,12,09,1, 11.9,1,1, 7.987, 10465.541, 321.431, 52778.835 23/05/12,09:14:38,13,09,1, 11.9,1,1, 7.987, 10465.542, 321.454, 52778.825 23/05/12,09:14:38,14,09,1, 11.9,1,1, 7.987, 10465.559, 321.456, 52778.807 23/05/12,09:14:38,15,09,1, 11.9,1,1, 7.987, 10465.580, 321.476, 52778.791 23/05/12,09:14:38,16,09,1, 11.9,1,1, 7.987, 10465.570, 321.507, 52778.800 23/05/12,09:14:38,17,09,1, 11.9,1,1, 7.987, 10465.600, 321.526, 52778.828 23/05/12,09:14:38,18,09,1, 11.9,1,1, 7.987, 10465.586, 321.549, 52778.788 23/05/12,09:14:38,19,09,1, 11.9,1,1, 7.987, 10465.606, 321.579, 52778.809 23/05/12,09:14:39,00,09,1, 11.9,1,1, 7.989, 10465.602, 321.579, 52778.809 23/05/12,09:14:39,01,09,1, 11.9,1,1, 7.989, 10465.648, 321.583, 52778.819 23/05/12,09:14:39,02,09,1, 11.9,1,1, 7.989, 10465.652, 321.609, 52778.850 23/05/12,09:14:39,03,09,1, 11.9,1,1, 7.989, 10465.655, 321.632, 52778.802 23/05/12,09:14:39,04,09,1, 11.9,1,1, 7.989, 10465.657, 321.649, 52778.785 23/05/12,09:14:39,05,09,1, 11.9,1,1, 7.989, 10465.703, 321.647, 52778.845 23/05/12,09:14:39,06,09,1, 11.9,1,1, 7.989, 10465.698, 321.666, 52778.805 23/05/12,09:14:39,07,09,1, 11.9,1,1, 7.989, 10465.711, 321.675, 52778.772 23/05/12,09:14:39,08,09,1, 11.9,1,1, 7.989, 10465.758, 321.724, 52778.803 23/05/12,09:14:39,09,09,1, 11.9,1,1, 7.989, 10465.723, 321.715, 52778.827 23/05/12,09:14:39,10,09,1, 11.9,1,1, 7.989, 10465.737, 321.761, 52778.827 23/05/12,09:14:39,11,09,1, 11.9,1,1, 7.989, 10465.739, 321.755, 52778.794 23/05/12,09:14:39,12,09,1, 11.9,1,1, 7.989, 10465.785, 321.751, 52778.833 23/05/12,09:14:39,13,09,1, 11.9,1,1, 7.989, 10465.769, 321.759, 52778.799 23/05/12,09:14:39,14,09,1, 11.9,1,1, 7.989, 10465.776, 321.812, 52778.844 23/05/12,09:14:39,15,09,1, 11.9,1,1, 7.989, 10465.811, 321.816, 52778.857 23/05/12,09:14:39,16,09,1, 11.9,1,1, 7.989, 10465.804, 321.816, 52778.825 23/05/12,09:14:39,17,09,1, 11.9,1,1, 7.989, 10465.818, 321.838, 52778.806 23/05/12,09:14:39,18,09,1, 11.9,1,1, 7.989, 10465.834, 321.824, 52778.792 23/05/12,09:14:39,19,09,1, 11.9,1,1, 7.989, 10465.835, 321.847, 52778.824 23/05/12,09:14:40,00,09,1, 11.9,1,1, 7.990, 10465.835, 321.847, 52778.824 23/05/12,09:14:40,01,09,1, 11.9,1,1, 7.990, 10465.868, 321.875, 52778.772 23/05/12,09:14:40,02,09,1, 11.9,1,1, 7.990, 10465.909, 321.894, 52778.787 23/05/12,09:14:40,03,09,1, 11.9,1,1, 7.990, 10465.885, 321.890, 52778.773 23/05/12,09:14:40,04,09,1, 11.9,1,1, 7.990, 10465.914, 321.898, 52778.782 23/05/12,09:14:40,05,09,1, 11.9,1,1, 7.990, 10465.900, 321.918, 52778.777 23/05/12,09:14:40,06,09,1, 11.9,1,1, 7.990, 10465.912, 321.931, 52778.813 23/05/12,09:14:40,07,09,1, 11.9,1,1, 7.990, 10465.936, 321.928, 52778.746 23/05/12,09:14:40,08,09,1, 11.9,1,1, 7.990, 10465.924, 321.954, 52778.784 23/05/12,09:14:40,09,09,1, 11.9,1,1, 7.990, 10465.951, 321.991, 52778.786 23/05/12,09:14:40,10,09,1, 11.9,1,1, 7.990, 10465.942, 321.961, 52778.753 23/05/12,09:14:40,11,09,1, 11.9,1,1, 7.990, 10465.970, 321.991, 52778.784 23/05/12,09:14:40,12,09,1, 11.9,1,1, 7.990, 10465.987, 321.994, 52778.762 23/05/12,09:14:40,13,09,1, 11.9,1,1, 7.990, 10465.994, 322.003, 52778.741 23/05/12,09:14:40,14,09,1, 11.9,1,1, 7.990, 10466.010, 322.024, 52778.762 23/05/12,09:14:40,15,09,1, 11.9,1,1, 7.990, 10465.990, 322.035, 52778.793 23/05/12,09:14:40,16,09,1, 11.9,1,1, 7.990, 10465.992, 322.038, 52778.705 23/05/12,09:14:40,17,09,1, 11.9,1,1, 7.990, 10465.995, 322.056, 52778.653 23/05/12,09:14:40,18,09,1, 11.9,1,1, 7.990, 10466.056, 322.083, 52778.783 23/05/12,09:14:40,19,09,1, 11.9,1,1, 7.990, 10466.058, 322.090, 52778.739 23/05/12,09:14:41,00,09,1, 11.9,1,1, 7.990, 10466.052, 322.090, 52778.739 23/05/12,09:14:41,01,09,1, 11.9,1,1, 7.990, 10466.099, 322.098, 52778.696 23/05/12,09:14:41,02,09,1, 11.9,1,1, 7.990, 10466.060, 322.109, 52778.794 23/05/12,09:14:41,03,09,1, 11.9,1,1, 7.990, 10466.053, 322.106, 52778.785 23/05/12,09:14:41,04,09,1, 11.9,1,1, 7.990, 10466.067, 322.104, 52778.744 23/05/12,09:14:41,05,09,1, 11.9,1,1, 7.990, 10466.107, 322.122, 52778.785 23/05/12,09:14:41,06,09,1, 11.9,1,1, 7.990, 10466.090, 322.138, 52778.757 23/05/12,09:14:41,07,09,1, 11.9,1,1, 7.990, 10466.111, 322.140, 52778.724 23/05/12,09:14:41,08,09,1, 11.9,1,1, 7.990, 10466.115, 322.148, 52778.696 23/05/12,09:14:41,09,09,1, 11.9,1,1, 7.990, 10466.129, 322.144, 52778.710 23/05/12,09:14:41,10,09,1, 11.9,1,1, 7.990, 10466.136, 322.166, 52778.711 23/05/12,09:14:41,11,09,1, 11.9,1,1, 7.990, 10466.143, 322.183, 52778.714 23/05/12,09:14:41,12,09,1, 11.9,1,1, 7.990, 10466.143, 322.161, 52778.725 23/05/12,09:14:41,13,09,1, 11.9,1,1, 7.990, 10466.162, 322.192, 52778.753 23/05/12,09:14:41,14,09,1, 11.9,1,1, 7.990, 10466.157, 322.190, 52778.695 23/05/12,09:14:41,15,09,1, 11.9,1,1, 7.990, 10466.202, 322.194, 52778.692 23/05/12,09:14:41,16,09,1, 11.9,1,1, 7.990, 10466.199, 322.173, 52778.725 23/05/12,09:14:41,17,09,1, 11.9,1,1, 7.990, 10466.207, 322.217, 52778.695 23/05/12,09:14:41,18,09,1, 11.9,1,1, 7.990, 10466.197, 322.235, 52778.676 23/05/12,09:14:41,19,09,1, 11.9,1,1, 7.990, 10466.201, 322.217, 52778.697 23/05/12,09:14:42,00,10,1, 11.9,1,1, 7.991, 10466.194, 322.217, 52778.697 23/05/12,09:14:42,01,10,1, 11.9,1,1, 7.991, 10466.253, 322.251, 52778.686 23/05/12,09:14:42,02,10,1, 11.9,1,1, 7.991, 10466.254, 322.254, 52778.694 23/05/12,09:14:42,03,10,1, 11.9,1,1, 7.991, 10466.255, 322.256, 52778.657 23/05/12,09:14:42,04,10,1, 11.9,1,1, 7.991, 10466.297, 322.300, 52778.676 23/05/12,09:14:42,05,10,1, 11.9,1,1, 7.991, 10466.282, 322.283, 52778.668 23/05/12,09:14:42,06,10,1, 11.9,1,1, 7.991, 10466.293, 322.311, 52778.671 23/05/12,09:14:42,07,10,1, 11.9,1,1, 7.991, 10466.310, 322.300, 52778.692 23/05/12,09:14:42,08,10,1, 11.9,1,1, 7.991, 10466.321, 322.332, 52778.710 23/05/12,09:14:42,09,10,1, 11.9,1,1, 7.991, 10466.345, 322.314, 52778.651 23/05/12,09:14:42,10,10,1, 11.9,1,1, 7.991, 10466.362, 322.331, 52778.681 23/05/12,09:14:42,11,10,1, 11.9,1,1, 7.991, 10466.352, 322.348, 52778.658 23/05/12,09:14:42,12,10,1, 11.9,1,1, 7.991, 10466.375, 322.376, 52778.710 23/05/12,09:14:42,13,10,1, 11.9,1,1, 7.991, 10466.377, 322.360, 52778.661 23/05/12,09:14:42,14,10,1, 11.9,1,1, 7.991, 10466.378, 322.355, 52778.621 23/05/12,09:14:42,15,10,1, 11.9,1,1, 7.991, 10466.413, 322.391, 52778.635 23/05/12,09:14:42,16,10,1, 11.9,1,1, 7.991, 10466.400, 322.417, 52778.671 23/05/12,09:14:42,17,10,1, 11.9,1,1, 7.991, 10466.406, 322.372, 52778.652 23/05/12,09:14:42,18,10,1, 11.9,1,1, 7.991, 10466.433, 322.419, 52778.681 23/05/12,09:14:42,19,10,1, 11.9,1,1, 7.991, 10466.458, 322.409, 52778.673 23/05/12,09:14:43,00,09,1, 11.9,1,1, 7.989, 10466.453, 322.409, 52778.673 23/05/12,09:14:43,01,09,1, 11.9,1,1, 7.989, 10466.459, 322.458, 52778.639 23/05/12,09:14:43,02,09,1, 11.9,1,1, 7.989, 10466.480, 322.449, 52778.678 23/05/12,09:14:43,03,09,1, 11.9,1,1, 7.989, 10466.493, 322.451, 52778.668 23/05/12,09:14:43,04,09,1, 11.9,1,1, 7.989, 10466.480, 322.470, 52778.605 23/05/12,09:14:43,05,09,1, 11.9,1,1, 7.989, 10466.520, 322.476, 52778.686 23/05/12,09:14:43,06,09,1, 11.9,1,1, 7.989, 10466.516, 322.489, 52778.639 23/05/12,09:14:43,07,09,1, 11.9,1,1, 7.989, 10466.540, 322.504, 52778.663 23/05/12,09:14:43,08,09,1, 11.9,1,1, 7.989, 10466.544, 322.527, 52778.679 23/05/12,09:14:43,09,09,1, 11.9,1,1, 7.989, 10466.576, 322.515, 52778.640 23/05/12,09:14:43,10,09,1, 11.9,1,1, 7.989, 10466.552, 322.527, 52778.604 23/05/12,09:14:43,11,09,1, 11.9,1,1, 7.989, 10466.592, 322.535, 52778.632 23/05/12,09:14:43,12,09,1, 11.9,1,1, 7.989, 10466.575, 322.532, 52778.637 23/05/12,09:14:43,13,09,1, 11.9,1,1, 7.989, 10466.622, 322.560, 52778.658 23/05/12,09:14:43,14,09,1, 11.9,1,1, 7.989, 10466.628, 322.568, 52778.632 23/05/12,09:14:43,15,09,1, 11.9,1,1, 7.989, 10466.634, 322.592, 52778.625 23/05/12,09:14:43,16,09,1, 11.9,1,1, 7.989, 10466.638, 322.603, 52778.654 23/05/12,09:14:43,17,09,1, 11.9,1,1, 7.989, 10466.660, 322.596, 52778.664 23/05/12,09:14:43,18,09,1, 11.9,1,1, 7.989, 10466.672, 322.614, 52778.639 23/05/12,09:14:43,19,09,1, 11.9,1,1, 7.989, 10466.665, 322.640, 52778.666 23/05/12,09:14:44,00,10,1, 11.9,1,1, 7.995, 10466.661, 322.640, 52778.666 23/05/12,09:14:44,01,10,1, 11.9,1,1, 7.995, 10466.705, 322.658, 52778.660 23/05/12,09:14:44,02,10,1, 11.9,1,1, 7.995, 10466.706, 322.664, 52778.634 23/05/12,09:14:44,03,10,1, 11.9,1,1, 7.995, 10466.723, 322.699, 52778.640 23/05/12,09:14:44,04,10,1, 11.9,1,1, 7.995, 10466.733, 322.693, 52778.598 23/05/12,09:14:44,05,10,1, 11.9,1,1, 7.995, 10466.751, 322.719, 52778.593 23/05/12,09:14:44,06,10,1, 11.9,1,1, 7.995, 10466.786, 322.715, 52778.633 23/05/12,09:14:44,07,10,1, 11.9,1,1, 7.995, 10466.786, 322.730, 52778.661 23/05/12,09:14:44,08,10,1, 11.9,1,1, 7.995, 10466.791, 322.732, 52778.630 23/05/12,09:14:44,09,10,1, 11.9,1,1, 7.995, 10466.796, 322.745, 52778.584 23/05/12,09:14:44,10,10,1, 11.9,1,1, 7.995, 10466.818, 322.752, 52778.529 23/05/12,09:14:44,11,10,1, 11.9,1,1, 7.995, 10466.835, 322.758, 52778.676 23/05/12,09:14:44,12,10,1, 11.9,1,1, 7.995, 10466.846, 322.787, 52778.599 23/05/12,09:14:44,13,10,1, 11.9,1,1, 7.995, 10466.855, 322.805, 52778.658 23/05/12,09:14:44,14,10,1, 11.9,1,1, 7.995, 10466.845, 322.821, 52778.646 23/05/12,09:14:44,15,10,1, 11.9,1,1, 7.995, 10466.881, 322.819, 52778.651 23/05/12,09:14:44,16,10,1, 11.9,1,1, 7.995, 10466.889, 322.860, 52778.652 23/05/12,09:14:44,17,10,1, 11.9,1,1, 7.995, 10466.881, 322.841, 52778.624 23/05/12,09:14:44,18,10,1, 11.9,1,1, 7.995, 10466.885, 322.849, 52778.646 23/05/12,09:14:44,19,10,1, 11.9,1,1, 7.995, 10466.929, 322.883, 52778.656 23/05/12,09:14:45,00,10,1, 11.9,1,1, 7.989, 10466.928, 322.883, 52778.656 23/05/12,09:14:45,01,10,1, 11.9,1,1, 7.989, 10466.982, 322.903, 52778.555 23/05/12,09:14:45,02,10,1, 11.9,1,1, 7.989, 10466.969, 322.902, 52778.641 23/05/12,09:14:45,03,10,1, 11.9,1,1, 7.989, 10466.972, 322.933, 52778.600 23/05/12,09:14:45,04,10,1, 11.9,1,1, 7.989, 10466.980, 322.942, 52778.571 23/05/12,09:14:45,05,10,1, 11.9,1,1, 7.989, 10467.009, 322.967, 52778.589 23/05/12,09:14:45,06,10,1, 11.9,1,1, 7.989, 10467.016, 322.978, 52778.650 23/05/12,09:14:45,07,10,1, 11.9,1,1, 7.989, 10467.036, 322.967, 52778.614 23/05/12,09:14:45,08,10,1, 11.9,1,1, 7.989, 10467.040, 322.975, 52778.636 23/05/12,09:14:45,09,10,1, 11.9,1,1, 7.989, 10467.039, 323.010, 52778.599 23/05/12,09:14:45,10,10,1, 11.9,1,1, 7.989, 10467.049, 323.013, 52778.601 23/05/12,09:14:45,11,10,1, 11.9,1,1, 7.989, 10467.084, 323.018, 52778.603 23/05/12,09:14:45,12,10,1, 11.9,1,1, 7.989, 10467.077, 323.016, 52778.598 23/05/12,09:14:45,13,10,1, 11.9,1,1, 7.989, 10467.082, 323.002, 52778.580 23/05/12,09:14:45,14,10,1, 11.9,1,1, 7.989, 10467.145, 323.052, 52778.605 23/05/12,09:14:45,15,10,1, 11.9,1,1, 7.989, 10467.130, 323.054, 52778.546 23/05/12,09:14:45,16,10,1, 11.9,1,1, 7.989, 10467.117, 323.097, 52778.604 23/05/12,09:14:45,17,10,1, 11.9,1,1, 7.989, 10467.141, 323.111, 52778.625 23/05/12,09:14:45,18,10,1, 11.9,1,1, 7.989, 10467.162, 323.105, 52778.577 23/05/12,09:14:45,19,10,1, 11.9,1,1, 7.989, 10467.161, 323.123, 52778.564 23/05/12,09:14:46,00,10,1, 11.9,1,1, 7.993, 10467.154, 323.123, 52778.564 23/05/12,09:14:46,01,10,1, 11.9,1,1, 7.993, 10467.186, 323.145, 52778.587 23/05/12,09:14:46,02,10,1, 11.9,1,1, 7.993, 10467.191, 323.148, 52778.628 23/05/12,09:14:46,03,10,1, 11.9,1,1, 7.993, 10467.210, 323.156, 52778.577 23/05/12,09:14:46,04,10,1, 11.9,1,1, 7.993, 10467.203, 323.183, 52778.603 23/05/12,09:14:46,05,10,1, 11.9,1,1, 7.993, 10467.252, 323.175, 52778.598 23/05/12,09:14:46,06,10,1, 11.9,1,1, 7.993, 10467.270, 323.203, 52778.623 23/05/12,09:14:46,07,10,1, 11.9,1,1, 7.993, 10467.251, 323.214, 52778.560 23/05/12,09:14:46,08,10,1, 11.9,1,1, 7.993, 10467.275, 323.225, 52778.591 23/05/12,09:14:46,09,10,1, 11.9,1,1, 7.993, 10467.262, 323.239, 52778.571 23/05/12,09:14:46,10,10,1, 11.9,1,1, 7.993, 10467.289, 323.246, 52778.577 23/05/12,09:14:46,11,10,1, 11.9,1,1, 7.993, 10467.322, 323.289, 52778.617 23/05/12,09:14:46,12,10,1, 11.9,1,1, 7.993, 10467.295, 323.291, 52778.573 23/05/12,09:14:46,13,10,1, 11.9,1,1, 7.993, 10467.321, 323.283, 52778.560 23/05/12,09:14:46,14,10,1, 11.9,1,1, 7.993, 10467.320, 323.324, 52778.571 23/05/12,09:14:46,15,10,1, 11.9,1,1, 7.993, 10467.338, 323.320, 52778.578 23/05/12,09:14:46,16,10,1, 11.9,1,1, 7.993, 10467.347, 323.353, 52778.597 23/05/12,09:14:46,17,10,1, 11.9,1,1, 7.993, 10467.366, 323.377, 52778.565 23/05/12,09:14:46,18,10,1, 11.9,1,1, 7.993, 10467.363, 323.359, 52778.564 23/05/12,09:14:46,19,10,1, 11.9,1,1, 7.993, 10467.362, 323.385, 52778.599 23/05/12,09:14:47,00,10,1, 11.8,1,1, 7.992, 10467.354, 323.385, 52778.599 23/05/12,09:14:47,01,10,1, 11.8,1,1, 7.992, 10467.374, 323.383, 52778.647 23/05/12,09:14:47,02,10,1, 11.8,1,1, 7.992, 10467.388, 323.423, 52778.637 23/05/12,09:14:47,03,10,1, 11.8,1,1, 7.992, 10467.410, 323.433, 52778.607 23/05/12,09:14:47,04,10,1, 11.8,1,1, 7.992, 10467.410, 323.435, 52778.591 23/05/12,09:14:47,05,10,1, 11.8,1,1, 7.992, 10467.429, 323.438, 52778.611 23/05/12,09:14:47,06,10,1, 11.8,1,1, 7.992, 10467.433, 323.468, 52778.591 23/05/12,09:14:47,07,10,1, 11.8,1,1, 7.992, 10467.439, 323.454, 52778.616 23/05/12,09:14:47,08,10,1, 11.8,1,1, 7.992, 10467.453, 323.511, 52778.571 23/05/12,09:14:47,09,10,1, 11.8,1,1, 7.992, 10467.485, 323.513, 52778.609 23/05/12,09:14:47,10,10,1, 11.8,1,1, 7.992, 10467.464, 323.517, 52778.596 23/05/12,09:14:47,11,10,1, 11.8,1,1, 7.992, 10467.481, 323.548, 52778.623 23/05/12,09:14:47,12,10,1, 11.8,1,1, 7.992, 10467.470, 323.539, 52778.615 23/05/12,09:14:47,13,10,1, 11.8,1,1, 7.992, 10467.494, 323.560, 52778.618 23/05/12,09:14:47,14,10,1, 11.8,1,1, 7.992, 10467.487, 323.551, 52778.593 23/05/12,09:14:47,15,10,1, 11.8,1,1, 7.992, 10467.518, 323.586, 52778.568 23/05/12,09:14:47,16,10,1, 11.8,1,1, 7.992, 10467.532, 323.572, 52778.567 23/05/12,09:14:47,17,10,1, 11.8,1,1, 7.992, 10467.522, 323.611, 52778.605 23/05/12,09:14:47,18,10,1, 11.8,1,1, 7.992, 10467.541, 323.631, 52778.587 23/05/12,09:14:47,19,10,1, 11.8,1,1, 7.992, 10467.543, 323.614, 52778.610 23/05/12,09:14:48,00,10,1, 11.9,1,1, 7.991, 10467.538, 323.614, 52778.610 23/05/12,09:14:48,01,10,1, 11.9,1,1, 7.991, 10467.569, 323.655, 52778.596 23/05/12,09:14:48,02,10,1, 11.9,1,1, 7.991, 10467.592, 323.664, 52778.571 23/05/12,09:14:48,03,10,1, 11.9,1,1, 7.991, 10467.590, 323.678, 52778.605 23/05/12,09:14:48,04,10,1, 11.9,1,1, 7.991, 10467.620, 323.698, 52778.597 23/05/12,09:14:48,05,10,1, 11.9,1,1, 7.991, 10467.602, 323.715, 52778.621 23/05/12,09:14:48,06,10,1, 11.9,1,1, 7.991, 10467.613, 323.735, 52778.637 23/05/12,09:14:48,07,10,1, 11.9,1,1, 7.991, 10467.659, 323.754, 52778.614 23/05/12,09:14:48,08,10,1, 11.9,1,1, 7.991, 10467.647, 323.758, 52778.584 23/05/12,09:14:48,09,10,1, 11.9,1,1, 7.991, 10467.661, 323.794, 52778.615 23/05/12,09:14:48,10,10,1, 11.9,1,1, 7.991, 10467.711, 323.801, 52778.600 23/05/12,09:14:48,11,10,1, 11.9,1,1, 7.991, 10467.685, 323.792, 52778.601 23/05/12,09:14:48,12,10,1, 11.9,1,1, 7.991, 10467.712, 323.808, 52778.616 23/05/12,09:14:48,13,10,1, 11.9,1,1, 7.991, 10467.703, 323.835, 52778.605 23/05/12,09:14:48,14,10,1, 11.9,1,1, 7.991, 10467.734, 323.844, 52778.557 23/05/12,09:14:48,15,10,1, 11.9,1,1, 7.991, 10467.743, 323.891, 52778.613 23/05/12,09:14:48,16,10,1, 11.9,1,1, 7.991, 10467.782, 323.843, 52778.472 23/05/12,09:14:48,17,10,1, 11.9,1,1, 7.991, 10467.748, 323.891, 52778.602 23/05/12,09:14:48,18,10,1, 11.9,1,1, 7.991, 10467.768, 323.899, 52778.611 23/05/12,09:14:48,19,10,1, 11.9,1,1, 7.991, 10467.787, 323.891, 52778.587 23/05/12,09:14:49,00,10,1, 12.0,1,1, 7.995, 10467.780, 323.891, 52778.587 23/05/12,09:14:49,01,10,1, 12.0,1,1, 7.995, 10467.828, 323.935, 52778.664 23/05/12,09:14:49,02,10,1, 12.0,1,1, 7.995, 10467.830, 323.939, 52778.589 23/05/12,09:14:49,03,10,1, 12.0,1,1, 7.995, 10467.841, 323.954, 52778.610 23/05/12,09:14:49,04,10,1, 12.0,1,1, 7.995, 10467.829, 323.990, 52778.649 23/05/12,09:14:49,05,10,1, 12.0,1,1, 7.995, 10467.836, 323.970, 52778.605 23/05/12,09:14:49,06,10,1, 12.0,1,1, 7.995, 10467.840, 324.017, 52778.614 23/05/12,09:14:49,07,10,1, 12.0,1,1, 7.995, 10467.878, 324.017, 52778.639 23/05/12,09:14:49,08,10,1, 12.0,1,1, 7.995, 10467.843, 324.020, 52778.612 23/05/12,09:14:49,09,10,1, 12.0,1,1, 7.995, 10467.860, 324.041, 52778.628 23/05/12,09:14:49,10,10,1, 12.0,1,1, 7.995, 10467.891, 324.072, 52778.622 23/05/12,09:14:49,11,10,1, 12.0,1,1, 7.995, 10467.908, 324.077, 52778.610 23/05/12,09:14:49,12,10,1, 12.0,1,1, 7.995, 10467.903, 324.099, 52778.609 23/05/12,09:14:49,13,10,1, 12.0,1,1, 7.995, 10467.921, 324.085, 52778.607 23/05/12,09:14:49,14,10,1, 12.0,1,1, 7.995, 10467.939, 324.096, 52778.608 23/05/12,09:14:49,15,10,1, 12.0,1,1, 7.995, 10467.945, 324.150, 52778.594 23/05/12,09:14:49,16,10,1, 12.0,1,1, 7.995, 10467.955, 324.117, 52778.622 23/05/12,09:14:49,17,10,1, 12.0,1,1, 7.995, 10467.957, 324.125, 52778.637 23/05/12,09:14:49,18,10,1, 12.0,1,1, 7.995, 10467.959, 324.154, 52778.590 23/05/12,09:14:49,19,10,1, 12.0,1,1, 7.995, 10467.974, 324.169, 52778.623 23/05/12,09:14:50,00,10,1, 11.9,1,1, 7.991, 10467.972, 324.169, 52778.623 23/05/12,09:14:50,01,10,1, 11.9,1,1, 7.991, 10468.002, 324.168, 52778.609 23/05/12,09:14:50,02,10,1, 11.9,1,1, 7.991, 10467.995, 324.184, 52778.633 23/05/12,09:14:50,03,10,1, 11.9,1,1, 7.991, 10468.002, 324.175, 52778.614 23/05/12,09:14:50,04,10,1, 11.9,1,1, 7.991, 10468.023, 324.199, 52778.583 23/05/12,09:14:50,05,10,1, 11.9,1,1, 7.991, 10467.994, 324.197, 52778.613 23/05/12,09:14:50,06,10,1, 11.9,1,1, 7.991, 10468.009, 324.207, 52778.601 23/05/12,09:14:50,07,10,1, 11.9,1,1, 7.991, 10468.045, 324.216, 52778.635 23/05/12,09:14:50,08,10,1, 11.9,1,1, 7.991, 10468.026, 324.240, 52778.628 23/05/12,09:14:50,09,10,1, 11.9,1,1, 7.991, 10468.053, 324.259, 52778.593 23/05/12,09:14:50,10,10,1, 11.9,1,1, 7.991, 10468.053, 324.273, 52778.622 23/05/12,09:14:50,11,10,1, 11.9,1,1, 7.991, 10468.050, 324.239, 52778.588 23/05/12,09:14:50,12,10,1, 11.9,1,1, 7.991, 10468.066, 324.262, 52778.609 23/05/12,09:14:50,13,10,1, 11.9,1,1, 7.991, 10468.084, 324.279, 52778.628 23/05/12,09:14:50,14,10,1, 11.9,1,1, 7.991, 10468.082, 324.269, 52778.556 23/05/12,09:14:50,15,10,1, 11.9,1,1, 7.991, 10468.112, 324.302, 52778.606 23/05/12,09:14:50,16,10,1, 11.9,1,1, 7.991, 10468.107, 324.302, 52778.609 23/05/12,09:14:50,17,10,1, 11.9,1,1, 7.991, 10468.100, 324.270, 52778.578 23/05/12,09:14:50,18,10,1, 11.9,1,1, 7.991, 10468.111, 324.317, 52778.612 23/05/12,09:14:50,19,10,1, 11.9,1,1, 7.991, 10468.142, 324.305, 52778.574 23/05/12,09:14:51,00,10,1, 11.9,1,1, 7.994, 10468.138, 324.305, 52778.574 23/05/12,09:14:51,01,10,1, 11.9,1,1, 7.994, 10468.143, 324.316, 52778.600 23/05/12,09:14:51,02,10,1, 11.9,1,1, 7.994, 10468.126, 324.322, 52778.582 23/05/12,09:14:51,03,10,1, 11.9,1,1, 7.994, 10468.133, 324.325, 52778.565 23/05/12,09:14:51,04,10,1, 11.9,1,1, 7.994, 10468.151, 324.344, 52778.573 23/05/12,09:14:51,05,10,1, 11.9,1,1, 7.994, 10468.152, 324.351, 52778.577 23/05/12,09:14:51,06,10,1, 11.9,1,1, 7.994, 10468.150, 324.330, 52778.552 23/05/12,09:14:51,07,10,1, 11.9,1,1, 7.994, 10468.183, 324.367, 52778.553 23/05/12,09:14:51,08,10,1, 11.9,1,1, 7.994, 10468.163, 324.360, 52778.587 23/05/12,09:14:51,09,10,1, 11.9,1,1, 7.994, 10468.174, 324.347, 52778.518 23/05/12,09:14:51,10,10,1, 11.9,1,1, 7.994, 10468.191, 324.390, 52778.573 23/05/12,09:14:51,11,10,1, 11.9,1,1, 7.994, 10468.184, 324.347, 52778.533 23/05/12,09:14:51,12,10,1, 11.9,1,1, 7.994, 10468.186, 324.369, 52778.572 23/05/12,09:14:51,13,10,1, 11.9,1,1, 7.994, 10468.157, 324.379, 52778.701 23/05/12,09:14:51,14,10,1, 11.9,1,1, 7.994, 10468.171, 324.386, 52778.584 23/05/12,09:14:51,15,10,1, 11.9,1,1, 7.994, 10468.177, 324.383, 52778.565 23/05/12,09:14:51,16,10,1, 11.9,1,1, 7.994, 10468.190, 324.396, 52778.571 23/05/12,09:14:51,17,10,1, 11.9,1,1, 7.994, 10468.173, 324.385, 52778.525 23/05/12,09:14:51,18,10,1, 11.9,1,1, 7.994, 10468.188, 324.389, 52778.476 23/05/12,09:14:51,19,10,1, 11.9,1,1, 7.994, 10468.214, 324.419, 52778.549 23/05/12,09:14:52,00,10,1, 11.9,1,1, 7.991, 10468.214, 324.419, 52778.549 23/05/12,09:14:52,01,10,1, 11.9,1,1, 7.991, 10468.207, 324.393, 52778.525 23/05/12,09:14:52,02,10,1, 11.9,1,1, 7.991, 10468.219, 324.436, 52778.543 23/05/12,09:14:52,03,10,1, 11.9,1,1, 7.991, 10468.237, 324.424, 52778.702 23/05/12,09:14:52,04,10,1, 11.9,1,1, 7.991, 10468.214, 324.430, 52778.475 23/05/12,09:14:52,05,10,1, 11.9,1,1, 7.991, 10468.217, 324.458, 52778.680 23/05/12,09:14:52,06,10,1, 11.9,1,1, 7.991, 10468.199, 324.399, 52778.456 23/05/12,09:14:52,07,10,1, 11.9,1,1, 7.991, 10468.210, 324.454, 52778.501 23/05/12,09:14:52,08,10,1, 11.9,1,1, 7.991, 10468.251, 324.433, 52778.524 23/05/12,09:14:52,09,10,1, 11.9,1,1, 7.991, 10468.217, 324.424, 52778.487 23/05/12,09:14:52,10,10,1, 11.9,1,1, 7.991, 10468.219, 324.454, 52778.478 23/05/12,09:14:52,11,10,1, 11.9,1,1, 7.991, 10468.209, 324.433, 52778.501 23/05/12,09:14:52,12,10,1, 11.9,1,1, 7.991, 10468.233, 324.443, 52778.520 23/05/12,09:14:52,13,10,1, 11.9,1,1, 7.991, 10468.226, 324.445, 52778.485 23/05/12,09:14:52,14,10,1, 11.9,1,1, 7.991, 10468.216, 324.459, 52778.487 23/05/12,09:14:52,15,10,1, 11.9,1,1, 7.991, 10468.231, 324.452, 52778.457 23/05/12,09:14:52,16,10,1, 11.9,1,1, 7.991, 10468.251, 324.455, 52778.471 23/05/12,09:14:52,17,10,1, 11.9,1,1, 7.991, 10468.242, 324.451, 52778.522 23/05/12,09:14:52,18,10,1, 11.9,1,1, 7.991, 10468.233, 324.476, 52778.471 23/05/12,09:14:52,19,10,1, 11.9,1,1, 7.991, 10468.245, 324.499, 52778.472 23/05/12,09:14:53,00,10,1, 11.9,1,1, 7.996, 10468.239, 324.499, 52778.472 23/05/12,09:14:53,01,10,1, 11.9,1,1, 7.996, 10468.233, 324.470, 52778.481 23/05/12,09:14:53,02,10,1, 11.9,1,1, 7.996, 10468.234, 324.507, 52778.521 23/05/12,09:14:53,03,10,1, 11.9,1,1, 7.996, 10468.230, 324.498, 52778.413 23/05/12,09:14:53,04,10,1, 11.9,1,1, 7.996, 10468.219, 324.506, 52778.458 23/05/12,09:14:53,05,10,1, 11.9,1,1, 7.996, 10468.237, 324.522, 52778.459 23/05/12,09:14:53,06,10,1, 11.9,1,1, 7.996, 10468.223, 324.505, 52778.431 23/05/12,09:14:53,07,10,1, 11.9,1,1, 7.996, 10468.240, 324.514, 52778.452 23/05/12,09:14:53,08,10,1, 11.9,1,1, 7.996, 10468.237, 324.541, 52778.491 23/05/12,09:14:53,09,10,1, 11.9,1,1, 7.996, 10468.237, 324.522, 52778.432 23/05/12,09:14:53,10,10,1, 11.9,1,1, 7.996, 10468.261, 324.509, 52778.435 23/05/12,09:14:53,11,10,1, 11.9,1,1, 7.996, 10468.242, 324.536, 52778.408 23/05/12,09:14:53,12,10,1, 11.9,1,1, 7.996, 10468.256, 324.547, 52778.445 23/05/12,09:14:53,13,10,1, 11.9,1,1, 7.996, 10468.251, 324.538, 52778.452 23/05/12,09:14:53,14,10,1, 11.9,1,1, 7.996, 10468.261, 324.548, 52778.460 23/05/12,09:14:53,15,10,1, 11.9,1,1, 7.996, 10468.248, 324.572, 52778.463 23/05/12,09:14:53,16,10,1, 11.9,1,1, 7.996, 10468.245, 324.574, 52778.398 23/05/12,09:14:53,17,10,1, 11.9,1,1, 7.996, 10468.270, 324.601, 52778.462 23/05/12,09:14:53,18,10,1, 11.9,1,1, 7.996, 10468.241, 324.608, 52778.437 23/05/12,09:14:53,19,10,1, 11.9,1,1, 7.996, 10468.249, 324.635, 52778.443 23/05/12,09:14:54,00,10,1, 11.9,1,1, 7.992, 10468.247, 324.635, 52778.443 23/05/12,09:14:54,01,10,1, 11.9,1,1, 7.992, 10468.266, 324.656, 52778.396 23/05/12,09:14:54,02,10,1, 11.9,1,1, 7.992, 10468.262, 324.665, 52778.475 23/05/12,09:14:54,03,10,1, 11.9,1,1, 7.992, 10468.286, 324.661, 52778.463 23/05/12,09:14:54,04,10,1, 11.9,1,1, 7.992, 10468.275, 324.665, 52778.447 23/05/12,09:14:54,05,10,1, 11.9,1,1, 7.992, 10468.253, 324.690, 52778.457 23/05/12,09:14:54,06,10,1, 11.9,1,1, 7.992, 10468.293, 324.701, 52778.482 23/05/12,09:14:54,07,10,1, 11.9,1,1, 7.992, 10468.284, 324.723, 52778.441 23/05/12,09:14:54,08,10,1, 11.9,1,1, 7.992, 10468.279, 324.717, 52778.412 23/05/12,09:14:54,09,10,1, 11.9,1,1, 7.992, 10468.300, 324.725, 52778.435 23/05/12,09:14:54,10,10,1, 11.9,1,1, 7.992, 10468.292, 324.723, 52778.426 23/05/12,09:14:54,11,10,1, 11.9,1,1, 7.992, 10468.317, 324.751, 52778.453 23/05/12,09:14:54,12,10,1, 11.9,1,1, 7.992, 10468.313, 324.764, 52778.414 23/05/12,09:14:54,13,10,1, 11.9,1,1, 7.992, 10468.328, 324.763, 52778.426 23/05/12,09:14:54,14,10,1, 11.9,1,1, 7.992, 10468.330, 324.769, 52778.434 23/05/12,09:14:54,15,10,1, 11.9,1,1, 7.992, 10468.322, 324.775, 52778.432 23/05/12,09:14:54,16,10,1, 11.9,1,1, 7.992, 10468.336, 324.772, 52778.414 23/05/12,09:14:54,17,10,1, 11.9,1,1, 7.992, 10468.364, 324.794, 52778.426 23/05/12,09:14:54,18,10,1, 11.9,1,1, 7.992, 10468.341, 324.818, 52778.434 23/05/12,09:14:54,19,10,1, 11.9,1,1, 7.992, 10468.346, 324.827, 52778.452 23/05/12,09:14:55,00,10,1, 11.9,1,1, 7.992, 10468.339, 324.827, 52778.452 23/05/12,09:14:55,01,10,1, 11.9,1,1, 7.992, 10468.382, 324.847, 52778.462 23/05/12,09:14:55,02,10,1, 11.9,1,1, 7.992, 10468.365, 324.841, 52778.410 23/05/12,09:14:55,03,10,1, 11.9,1,1, 7.992, 10468.389, 324.891, 52778.444 23/05/12,09:14:55,04,10,1, 11.9,1,1, 7.992, 10468.380, 324.897, 52778.434 23/05/12,09:14:55,05,10,1, 11.9,1,1, 7.992, 10468.380, 324.907, 52778.454 23/05/12,09:14:55,06,10,1, 11.9,1,1, 7.992, 10468.410, 324.924, 52778.433 23/05/12,09:14:55,07,10,1, 11.9,1,1, 7.992, 10468.423, 324.918, 52778.455 23/05/12,09:14:55,08,10,1, 11.9,1,1, 7.992, 10468.417, 324.923, 52778.434 23/05/12,09:14:55,09,10,1, 11.9,1,1, 7.992, 10468.413, 324.947, 52778.414 23/05/12,09:14:55,10,10,1, 11.9,1,1, 7.992, 10468.447, 324.945, 52778.440 23/05/12,09:14:55,11,10,1, 11.9,1,1, 7.992, 10468.424, 324.973, 52778.403 23/05/12,09:14:55,12,10,1, 11.9,1,1, 7.992, 10468.421, 324.970, 52778.457 23/05/12,09:14:55,13,10,1, 11.9,1,1, 7.992, 10468.455, 324.978, 52778.469 23/05/12,09:14:55,14,10,1, 11.9,1,1, 7.992, 10468.442, 324.983, 52778.451 23/05/12,09:14:55,15,10,1, 11.9,1,1, 7.992, 10468.448, 325.004, 52778.454 23/05/12,09:14:55,16,10,1, 11.9,1,1, 7.992, 10468.456, 325.024, 52778.452 23/05/12,09:14:55,17,10,1, 11.9,1,1, 7.992, 10468.468, 325.010, 52778.438 23/05/12,09:14:55,18,10,1, 11.9,1,1, 7.992, 10468.471, 325.039, 52778.453 23/05/12,09:14:55,19,10,1, 11.9,1,1, 7.992, 10468.484, 325.014, 52778.418 23/05/12,09:14:56,00,10,1, 11.9,1,1, 7.991, 10468.481, 325.014, 52778.418 23/05/12,09:14:56,01,10,1, 11.9,1,1, 7.991, 10468.525, 325.079, 52778.423 23/05/12,09:14:56,02,10,1, 11.9,1,1, 7.991, 10468.500, 325.072, 52778.467 23/05/12,09:14:56,03,10,1, 11.9,1,1, 7.991, 10468.531, 325.088, 52778.463 23/05/12,09:14:56,04,10,1, 11.9,1,1, 7.991, 10468.527, 325.125, 52778.470 23/05/12,09:14:56,05,10,1, 11.9,1,1, 7.991, 10468.538, 325.111, 52778.417 23/05/12,09:14:56,06,10,1, 11.9,1,1, 7.991, 10468.528, 325.129, 52778.439 23/05/12,09:14:56,07,10,1, 11.9,1,1, 7.991, 10468.543, 325.131, 52778.426 23/05/12,09:14:56,08,10,1, 11.9,1,1, 7.991, 10468.542, 325.132, 52778.414 23/05/12,09:14:56,09,10,1, 11.9,1,1, 7.991, 10468.549, 325.145, 52778.441 23/05/12,09:14:56,10,10,1, 11.9,1,1, 7.991, 10468.557, 325.179, 52778.432 23/05/12,09:14:56,11,10,1, 11.9,1,1, 7.991, 10468.571, 325.148, 52778.443 23/05/12,09:14:56,12,10,1, 11.9,1,1, 7.991, 10468.575, 325.183, 52778.427 23/05/12,09:14:56,13,10,1, 11.9,1,1, 7.991, 10468.569, 325.178, 52778.421 23/05/12,09:14:56,14,10,1, 11.9,1,1, 7.991, 10468.556, 325.207, 52778.396 23/05/12,09:14:56,15,10,1, 11.9,1,1, 7.991, 10468.584, 325.214, 52778.393 23/05/12,09:14:56,16,10,1, 11.9,1,1, 7.991, 10468.597, 325.232, 52778.440 23/05/12,09:14:56,17,10,1, 11.9,1,1, 7.991, 10468.592, 325.212, 52778.397 23/05/12,09:14:56,18,10,1, 11.9,1,1, 7.991, 10468.587, 325.248, 52778.414 23/05/12,09:14:56,19,10,1, 11.9,1,1, 7.991, 10468.596, 325.259, 52778.418 23/05/12,09:14:57,00,10,1, 11.9,1,1, 7.992, 10468.589, 325.259, 52778.418 23/05/12,09:14:57,01,10,1, 11.9,1,1, 7.992, 10468.617, 325.291, 52778.440 23/05/12,09:14:57,02,10,1, 11.9,1,1, 7.992, 10468.640, 325.299, 52778.532 23/05/12,09:14:57,03,10,1, 11.9,1,1, 7.992, 10468.621, 325.307, 52778.472 23/05/12,09:14:57,04,10,1, 11.9,1,1, 7.992, 10468.619, 325.331, 52778.467 23/05/12,09:14:57,05,10,1, 11.9,1,1, 7.992, 10468.643, 325.332, 52778.472 23/05/12,09:14:57,06,10,1, 11.9,1,1, 7.992, 10468.619, 325.345, 52778.453 23/05/12,09:14:57,07,10,1, 11.9,1,1, 7.992, 10468.648, 325.341, 52778.465 23/05/12,09:14:57,08,10,1, 11.9,1,1, 7.992, 10468.662, 325.355, 52778.486 23/05/12,09:14:57,09,10,1, 11.9,1,1, 7.992, 10468.625, 325.394, 52778.469 23/05/12,09:14:57,10,10,1, 11.9,1,1, 7.992, 10468.666, 325.388, 52778.482 23/05/12,09:14:57,11,10,1, 11.9,1,1, 7.992, 10468.666, 325.389, 52778.492 23/05/12,09:14:57,12,10,1, 11.9,1,1, 7.992, 10468.656, 325.396, 52778.461 23/05/12,09:14:57,13,10,1, 11.9,1,1, 7.992, 10468.682, 325.407, 52778.461 23/05/12,09:14:57,14,10,1, 11.9,1,1, 7.992, 10468.686, 325.396, 52778.480 23/05/12,09:14:57,15,10,1, 11.9,1,1, 7.992, 10468.681, 325.417, 52778.510 23/05/12,09:14:57,16,10,1, 11.9,1,1, 7.992, 10468.688, 325.416, 52778.470 23/05/12,09:14:57,17,10,1, 11.9,1,1, 7.992, 10468.695, 325.431, 52778.533 23/05/12,09:14:57,18,10,1, 11.9,1,1, 7.992, 10468.708, 325.422, 52778.503 23/05/12,09:14:57,19,10,1, 11.9,1,1, 7.992, 10468.698, 325.448, 52778.522 23/05/12,09:14:58,00,10,1, 11.9,1,1, 7.994, 10468.698, 325.448, 52778.522 23/05/12,09:14:58,01,10,1, 11.9,1,1, 7.994, 10468.697, 325.463, 52778.485 23/05/12,09:14:58,02,10,1, 11.9,1,1, 7.994, 10468.695, 325.465, 52778.524 23/05/12,09:14:58,03,10,1, 11.9,1,1, 7.994, 10468.723, 325.481, 52778.460 23/05/12,09:14:58,04,10,1, 11.9,1,1, 7.994, 10468.749, 325.499, 52778.473 23/05/12,09:14:58,05,10,1, 11.9,1,1, 7.994, 10468.742, 325.482, 52778.505 23/05/12,09:14:58,06,10,1, 11.9,1,1, 7.994, 10468.725, 325.483, 52778.472 23/05/12,09:14:58,07,10,1, 11.9,1,1, 7.994, 10468.765, 325.484, 52778.488 23/05/12,09:14:58,08,10,1, 11.9,1,1, 7.994, 10468.732, 325.494, 52778.477 23/05/12,09:14:58,09,10,1, 11.9,1,1, 7.994, 10468.743, 325.493, 52778.445 23/05/12,09:14:58,10,10,1, 11.9,1,1, 7.994, 10468.743, 325.483, 52778.468 23/05/12,09:14:58,11,10,1, 11.9,1,1, 7.994, 10468.767, 325.516, 52778.458 23/05/12,09:14:58,12,10,1, 11.9,1,1, 7.994, 10468.779, 325.510, 52778.189 23/05/12,09:14:58,13,10,1, 11.9,1,1, 7.994, 10468.763, 325.529, 52778.378 23/05/12,09:14:58,14,10,1, 11.9,1,1, 7.994, 10468.738, 325.511, 52778.434 23/05/12,09:14:58,15,10,1, 11.9,1,1, 7.994, 10468.760, 325.520, 52778.406 23/05/12,09:14:58,16,10,1, 11.9,1,1, 7.994, 10468.810, 325.536, 52778.460 23/05/12,09:14:58,17,10,1, 11.9,1,1, 7.994, 10468.804, 325.521, 52778.402 23/05/12,09:14:58,18,10,1, 11.9,1,1, 7.994, 10468.798, 325.545, 52778.412 23/05/12,09:14:58,19,10,1, 11.9,1,1, 7.994, 10468.783, 325.552, 52778.463 23/05/12,09:14:59,00,10,1, 11.9,1,1, 7.989, 10468.781, 325.552, 52778.463 23/05/12,09:14:59,01,10,1, 11.9,1,1, 7.989, 10468.805, 325.567, 52778.446 23/05/12,09:14:59,02,10,1, 11.9,1,1, 7.989, 10468.829, 325.560, 52778.476 23/05/12,09:14:59,03,10,1, 11.9,1,1, 7.989, 10468.839, 325.554, 52778.463 23/05/12,09:14:59,04,10,1, 11.9,1,1, 7.989, 10468.831, 325.565, 52778.421 23/05/12,09:14:59,05,10,1, 11.9,1,1, 7.989, 10468.845, 325.566, 52778.460 23/05/12,09:14:59,06,10,1, 11.9,1,1, 7.989, 10468.839, 325.542, 52778.411 23/05/12,09:14:59,07,10,1, 11.9,1,1, 7.989, 10468.836, 325.573, 52778.451 23/05/12,09:14:59,08,10,1, 11.9,1,1, 7.989, 10468.849, 325.579, 52778.453 23/05/12,09:14:59,09,10,1, 11.9,1,1, 7.989, 10468.860, 325.582, 52778.416 23/05/12,09:14:59,10,10,1, 11.9,1,1, 7.989, 10468.867, 325.588, 52778.403 23/05/12,09:14:59,11,10,1, 11.9,1,1, 7.989, 10468.854, 325.582, 52778.412 23/05/12,09:14:59,12,10,1, 11.9,1,1, 7.989, 10468.856, 325.586, 52778.400 23/05/12,09:14:59,13,10,1, 11.9,1,1, 7.989, 10468.891, 325.585, 52778.416 23/05/12,09:14:59,14,10,1, 11.9,1,1, 7.989, 10468.875, 325.578, 52778.404 23/05/12,09:14:59,15,10,1, 11.9,1,1, 7.989, 10468.891, 325.568, 52778.360 23/05/12,09:14:59,16,10,1, 11.9,1,1, 7.989, 10468.905, 325.585, 52778.409 23/05/12,09:14:59,17,10,1, 11.9,1,1, 7.989, 10468.881, 325.596, 52778.400 23/05/12,09:14:59,18,10,1, 11.9,1,1, 7.989, 10468.903, 325.592, 52778.375 23/05/12,09:14:59,19,10,1, 11.9,1,1, 7.989, 10468.890, 325.611, 52778.394 23/05/12,09:15:00,00,10,1, 11.8,1,1, 7.994, 10468.889, 325.611, 52778.394 23/05/12,09:15:00,01,10,1, 11.8,1,1, 7.994, 10468.889, 325.606, 52778.395 23/05/12,09:15:00,02,10,1, 11.8,1,1, 7.994, 10468.925, 325.583, 52778.262 23/05/12,09:15:00,03,10,1, 11.8,1,1, 7.994, 10468.894, 325.579, 52778.363 23/05/12,09:15:00,04,10,1, 11.8,1,1, 7.994, 10468.929, 325.568, 52778.333 23/05/12,09:15:00,05,10,1, 11.8,1,1, 7.994, 10468.917, 325.563, 52778.303 23/05/12,09:15:00,06,10,1, 11.8,1,1, 7.994, 10468.921, 325.603, 52778.281 23/05/12,09:15:00,07,10,1, 11.8,1,1, 7.994, 10468.911, 325.603, 52778.303 23/05/12,09:15:00,08,10,1, 11.8,1,1, 7.994, 10468.930, 325.582, 52778.295 23/05/12,09:15:00,09,10,1, 11.8,1,1, 7.994, 10468.944, 325.590, 52778.242 23/05/12,09:15:00,10,10,1, 11.8,1,1, 7.994, 10468.949, 325.577, 52778.272 23/05/12,09:15:00,11,10,1, 11.8,1,1, 7.994, 10468.953, 325.551, 52778.261 23/05/12,09:15:00,12,10,1, 11.8,1,1, 7.994, 10468.987, 325.594, 52778.265 23/05/12,09:15:00,13,10,1, 11.8,1,1, 7.994, 10468.984, 325.592, 52778.277 23/05/12,09:15:00,14,10,1, 11.8,1,1, 7.994, 10468.965, 325.581, 52778.264 23/05/12,09:15:00,15,10,1, 11.8,1,1, 7.994, 10468.975, 325.604, 52778.258 23/05/12,09:15:00,16,10,1, 11.8,1,1, 7.994, 10468.996, 325.599, 52778.283 23/05/12,09:15:00,17,10,1, 11.8,1,1, 7.994, 10469.010, 325.574, 52778.223 23/05/12,09:15:00,18,10,1, 11.8,1,1, 7.994, 10469.021, 325.621, 52778.244 23/05/12,09:15:00,19,10,1, 11.8,1,1, 7.994, 10468.993, 325.617, 52778.249 23/05/12,09:15:01,00,10,1, 11.9,1,1, 7.994, 10468.990, 325.617, 52778.249 23/05/12,09:15:01,01,10,1, 11.9,1,1, 7.994, 10469.028, 325.636, 52778.232 23/05/12,09:15:01,02,10,1, 11.9,1,1, 7.994, 10469.024, 325.623, 52778.265 23/05/12,09:15:01,03,10,1, 11.9,1,1, 7.994, 10469.009, 325.594, 52778.177 23/05/12,09:15:01,04,10,1, 11.9,1,1, 7.994, 10469.037, 325.614, 52778.210 23/05/12,09:15:01,05,10,1, 11.9,1,1, 7.994, 10469.039, 325.612, 52778.215 23/05/12,09:15:01,06,10,1, 11.9,1,1, 7.994, 10469.019, 325.602, 52778.217 23/05/12,09:15:01,07,10,1, 11.9,1,1, 7.994, 10469.052, 325.646, 52778.191 23/05/12,09:15:01,08,10,1, 11.9,1,1, 7.994, 10469.035, 325.640, 52778.194 23/05/12,09:15:01,09,10,1, 11.9,1,1, 7.994, 10469.043, 325.607, 52778.177 23/05/12,09:15:01,10,10,1, 11.9,1,1, 7.994, 10469.056, 325.632, 52778.210 23/05/12,09:15:01,11,10,1, 11.9,1,1, 7.994, 10469.077, 325.630, 52778.181 23/05/12,09:15:01,12,10,1, 11.9,1,1, 7.994, 10469.051, 325.617, 52778.184 23/05/12,09:15:01,13,10,1, 11.9,1,1, 7.994, 10469.071, 325.642, 52778.209 23/05/12,09:15:01,14,10,1, 11.9,1,1, 7.994, 10469.090, 325.624, 52778.181 23/05/12,09:15:01,15,10,1, 11.9,1,1, 7.994, 10469.065, 325.625, 52778.213 23/05/12,09:15:01,16,10,1, 11.9,1,1, 7.994, 10469.082, 325.682, 52778.159 23/05/12,09:15:01,17,10,1, 11.9,1,1, 7.994, 10469.119, 325.651, 52778.192 23/05/12,09:15:01,18,10,1, 11.9,1,1, 7.994, 10469.089, 325.641, 52778.178 23/05/12,09:15:01,19,10,1, 11.9,1,1, 7.994, 10469.103, 325.673, 52778.188 23/05/12,09:15:02,00,10,1, 11.9,1,1, 7.994, 10469.098, 325.673, 52778.188 23/05/12,09:15:02,01,10,1, 11.9,1,1, 7.994, 10469.106, 325.642, 52778.185 23/05/12,09:15:02,02,10,1, 11.9,1,1, 7.994, 10469.132, 325.659, 52778.144 23/05/12,09:15:02,03,10,1, 11.9,1,1, 7.994, 10469.150, 325.621, 52778.109 23/05/12,09:15:02,04,10,1, 11.9,1,1, 7.994, 10469.137, 325.666, 52778.108 23/05/12,09:15:02,05,10,1, 11.9,1,1, 7.994, 10469.160, 325.663, 52778.120 23/05/12,09:15:02,06,10,1, 11.9,1,1, 7.994, 10469.171, 325.656, 52778.112 23/05/12,09:15:02,07,10,1, 11.9,1,1, 7.994, 10469.176, 325.664, 52778.121 23/05/12,09:15:02,08,10,1, 11.9,1,1, 7.994, 10469.196, 325.677, 52778.139 23/05/12,09:15:02,09,10,1, 11.9,1,1, 7.994, 10469.179, 325.663, 52778.155 23/05/12,09:15:02,10,10,1, 11.9,1,1, 7.994, 10469.186, 325.684, 52778.103 23/05/12,09:15:02,11,10,1, 11.9,1,1, 7.994, 10469.198, 325.701, 52778.116 23/05/12,09:15:02,12,10,1, 11.9,1,1, 7.994, 10469.190, 325.685, 52778.124 23/05/12,09:15:02,13,10,1, 11.9,1,1, 7.994, 10469.230, 325.699, 52778.170 23/05/12,09:15:02,14,10,1, 11.9,1,1, 7.994, 10469.211, 325.695, 52778.100 23/05/12,09:15:02,15,10,1, 11.9,1,1, 7.994, 10469.238, 325.728, 52778.128 23/05/12,09:15:02,16,10,1, 11.9,1,1, 7.994, 10469.259, 325.745, 52778.148 23/05/12,09:15:02,17,10,1, 11.9,1,1, 7.994, 10469.300, 325.714, 52778.134 23/05/12,09:15:02,18,10,1, 11.9,1,1, 7.994, 10469.285, 325.713, 52778.144 23/05/12,09:15:02,19,10,1, 11.9,1,1, 7.994, 10469.264, 325.715, 52778.177 23/05/12,09:15:03,00,09,1, 11.9,1,1, 7.992, 10469.257, 325.715, 52778.177 23/05/12,09:15:03,01,09,1, 11.9,1,1, 7.992, 10469.299, 325.718, 52778.177 23/05/12,09:15:03,02,09,1, 11.9,1,1, 7.992, 10469.318, 325.732, 52778.183 23/05/12,09:15:03,03,09,1, 11.9,1,1, 7.992, 10469.316, 325.731, 52778.106 23/05/12,09:15:03,04,09,1, 11.9,1,1, 7.992, 10469.304, 325.739, 52778.155 23/05/12,09:15:03,05,09,1, 11.9,1,1, 7.992, 10469.364, 325.744, 52778.186 23/05/12,09:15:03,06,09,1, 11.9,1,1, 7.992, 10469.358, 325.768, 52778.172 23/05/12,09:15:03,07,09,1, 11.9,1,1, 7.992, 10469.365, 325.739, 52778.166 23/05/12,09:15:03,08,09,1, 11.9,1,1, 7.992, 10469.388, 325.756, 52778.153 23/05/12,09:15:03,09,09,1, 11.9,1,1, 7.992, 10469.378, 325.742, 52778.113 23/05/12,09:15:03,10,09,1, 11.9,1,1, 7.992, 10469.414, 325.744, 52778.130 23/05/12,09:15:03,11,09,1, 11.9,1,1, 7.992, 10469.400, 325.761, 52778.126 23/05/12,09:15:03,12,09,1, 11.9,1,1, 7.992, 10469.399, 325.778, 52778.089 23/05/12,09:15:03,13,09,1, 11.9,1,1, 7.992, 10469.427, 325.769, 52778.105 23/05/12,09:15:03,14,09,1, 11.9,1,1, 7.992, 10469.436, 325.767, 52778.059 23/05/12,09:15:03,15,09,1, 11.9,1,1, 7.992, 10469.454, 325.770, 52778.132 23/05/12,09:15:03,16,09,1, 11.9,1,1, 7.992, 10469.464, 325.775, 52778.134 23/05/12,09:15:03,17,09,1, 11.9,1,1, 7.992, 10469.466, 325.798, 52778.104 23/05/12,09:15:03,18,09,1, 11.9,1,1, 7.992, 10469.473, 325.781, 52778.094 23/05/12,09:15:03,19,09,1, 11.9,1,1, 7.992, 10469.485, 325.809, 52778.087 23/05/12,09:15:04,00,09,1, 11.9,1,1, 7.995, 10469.482, 325.809, 52778.087 23/05/12,09:15:04,01,09,1, 11.9,1,1, 7.995, 10469.503, 325.792, 52778.089 23/05/12,09:15:04,02,09,1, 11.9,1,1, 7.995, 10469.514, 325.795, 52778.080 23/05/12,09:15:04,03,09,1, 11.9,1,1, 7.995, 10469.550, 325.825, 52778.130 23/05/12,09:15:04,04,09,1, 11.9,1,1, 7.995, 10469.555, 325.803, 52778.080 23/05/12,09:15:04,05,09,1, 11.9,1,1, 7.995, 10469.549, 325.815, 52778.091 23/05/12,09:15:04,06,09,1, 11.9,1,1, 7.995, 10469.573, 325.818, 52778.096 23/05/12,09:15:04,07,09,1, 11.9,1,1, 7.995, 10469.568, 325.815, 52778.048 23/05/12,09:15:04,08,09,1, 11.9,1,1, 7.995, 10469.595, 325.795, 52778.079 23/05/12,09:15:04,09,09,1, 11.9,1,1, 7.995, 10469.602, 325.832, 52778.087 23/05/12,09:15:04,10,09,1, 11.9,1,1, 7.995, 10469.601, 325.822, 52778.102 23/05/12,09:15:04,11,09,1, 11.9,1,1, 7.995, 10469.635, 325.831, 52778.060 23/05/12,09:15:04,12,09,1, 11.9,1,1, 7.995, 10469.653, 325.842, 52778.069 23/05/12,09:15:04,13,09,1, 11.9,1,1, 7.995, 10469.655, 325.804, 52778.083 23/05/12,09:15:04,14,09,1, 11.9,1,1, 7.995, 10469.669, 325.826, 52778.073 23/05/12,09:15:04,15,09,1, 11.9,1,1, 7.995, 10469.715, 325.829, 52778.052 23/05/12,09:15:04,16,09,1, 11.9,1,1, 7.995, 10469.717, 325.820, 52778.056 23/05/12,09:15:04,17,09,1, 11.9,1,1, 7.995, 10469.724, 325.852, 52778.052 23/05/12,09:15:04,18,09,1, 11.9,1,1, 7.995, 10469.701, 325.849, 52778.057 23/05/12,09:15:04,19,09,1, 11.9,1,1, 7.995, 10469.737, 325.840, 52778.065 23/05/12,09:15:05,00,09,1, 11.9,1,1, 7.994, 10469.732, 325.840, 52778.065 23/05/12,09:15:05,01,09,1, 11.9,1,1, 7.994, 10469.731, 325.853, 52778.055 23/05/12,09:15:05,02,09,1, 11.9,1,1, 7.994, 10469.759, 325.830, 52778.063 23/05/12,09:15:05,03,09,1, 11.9,1,1, 7.994, 10469.791, 325.843, 52777.999 23/05/12,09:15:05,04,09,1, 11.9,1,1, 7.994, 10469.781, 325.858, 52778.017 23/05/12,09:15:05,05,09,1, 11.9,1,1, 7.994, 10469.786, 325.854, 52777.982 23/05/12,09:15:05,06,09,1, 11.9,1,1, 7.994, 10469.771, 325.849, 52778.021 23/05/12,09:15:05,07,09,1, 11.9,1,1, 7.994, 10469.802, 325.851, 52778.054 23/05/12,09:15:05,08,09,1, 11.9,1,1, 7.994, 10469.803, 325.855, 52778.056 23/05/12,09:15:05,09,09,1, 11.9,1,1, 7.994, 10469.838, 325.863, 52778.045 23/05/12,09:15:05,10,09,1, 11.9,1,1, 7.994, 10469.833, 325.846, 52778.015 23/05/12,09:15:05,11,09,1, 11.9,1,1, 7.994, 10469.859, 325.873, 52778.057 23/05/12,09:15:05,12,09,1, 11.9,1,1, 7.994, 10469.851, 325.885, 52778.034 23/05/12,09:15:05,13,09,1, 11.9,1,1, 7.994, 10469.851, 325.885, 52778.051 23/05/12,09:15:05,14,09,1, 11.9,1,1, 7.994, 10469.893, 325.852, 52778.010 23/05/12,09:15:05,15,09,1, 11.9,1,1, 7.994, 10469.860, 325.882, 52778.023 23/05/12,09:15:05,16,09,1, 11.9,1,1, 7.994, 10469.907, 325.862, 52778.016 23/05/12,09:15:05,17,09,1, 11.9,1,1, 7.994, 10469.905, 325.864, 52778.011 23/05/12,09:15:05,18,09,1, 11.9,1,1, 7.994, 10469.881, 325.876, 52778.021 23/05/12,09:15:05,19,09,1, 11.9,1,1, 7.994, 10469.929, 325.855, 52777.983 23/05/12,09:15:06,00,09,1, 11.9,1,1, 7.996, 10469.924, 325.855, 52777.983 23/05/12,09:15:06,01,09,1, 11.9,1,1, 7.996, 10469.924, 325.881, 52777.978 23/05/12,09:15:06,02,09,1, 11.9,1,1, 7.996, 10469.932, 325.869, 52777.985 23/05/12,09:15:06,03,09,1, 11.9,1,1, 7.996, 10469.966, 325.847, 52777.970 23/05/12,09:15:06,04,09,1, 11.9,1,1, 7.996, 10469.963, 325.901, 52778.031 23/05/12,09:15:06,05,09,1, 11.9,1,1, 7.996, 10469.957, 325.895, 52778.034 23/05/12,09:15:06,06,09,1, 11.9,1,1, 7.996, 10469.977, 325.885, 52777.995 23/05/12,09:15:06,07,09,1, 11.9,1,1, 7.996, 10469.993, 325.890, 52777.968 23/05/12,09:15:06,08,09,1, 11.9,1,1, 7.996, 10469.995, 325.867, 52777.990 23/05/12,09:15:06,09,09,1, 11.9,1,1, 7.996, 10470.022, 325.877, 52777.948 23/05/12,09:15:06,10,09,1, 11.9,1,1, 7.996, 10470.000, 325.890, 52778.001 23/05/12,09:15:06,11,09,1, 11.9,1,1, 7.996, 10470.009, 325.861, 52777.972 23/05/12,09:15:06,12,09,1, 11.9,1,1, 7.996, 10470.030, 325.889, 52777.972 23/05/12,09:15:06,13,09,1, 11.9,1,1, 7.996, 10470.035, 325.891, 52777.964 23/05/12,09:15:06,14,09,1, 11.9,1,1, 7.996, 10470.064, 325.875, 52777.968 23/05/12,09:15:06,15,09,1, 11.9,1,1, 7.996, 10470.065, 325.902, 52778.000 23/05/12,09:15:06,16,09,1, 11.9,1,1, 7.996, 10470.078, 325.885, 52777.947 23/05/12,09:15:06,17,09,1, 11.9,1,1, 7.996, 10470.063, 325.887, 52777.962 23/05/12,09:15:06,18,09,1, 11.9,1,1, 7.996, 10470.081, 325.866, 52777.984 23/05/12,09:15:06,19,09,1, 11.9,1,1, 7.996, 10470.078, 325.885, 52777.989 23/05/12,09:15:07,00,09,1, 11.9,1,1, 7.993, 10470.074, 325.885, 52777.989 23/05/12,09:15:07,01,09,1, 11.9,1,1, 7.993, 10470.096, 325.870, 52777.942 23/05/12,09:15:07,02,09,1, 11.9,1,1, 7.993, 10470.106, 325.893, 52777.985 23/05/12,09:15:07,03,09,1, 11.9,1,1, 7.993, 10470.118, 325.884, 52777.976 23/05/12,09:15:07,04,09,1, 11.9,1,1, 7.993, 10470.128, 325.894, 52777.956 23/05/12,09:15:07,05,09,1, 11.9,1,1, 7.993, 10470.102, 325.907, 52777.949 23/05/12,09:15:07,06,09,1, 11.9,1,1, 7.993, 10470.134, 325.900, 52777.893 23/05/12,09:15:07,07,09,1, 11.9,1,1, 7.993, 10470.127, 325.886, 52777.958 23/05/12,09:15:07,08,09,1, 11.9,1,1, 7.993, 10470.134, 325.913, 52777.963 23/05/12,09:15:07,09,09,1, 11.9,1,1, 7.993, 10470.127, 325.889, 52777.947 23/05/12,09:15:07,10,09,1, 11.9,1,1, 7.993, 10470.126, 325.911, 52777.940 23/05/12,09:15:07,11,09,1, 11.9,1,1, 7.993, 10470.150, 325.922, 52777.957 23/05/12,09:15:07,12,09,1, 11.9,1,1, 7.993, 10470.127, 325.886, 52777.939 23/05/12,09:15:07,13,09,1, 11.9,1,1, 7.993, 10470.153, 325.934, 52777.966 23/05/12,09:15:07,14,09,1, 11.9,1,1, 7.993, 10470.168, 325.927, 52777.938 23/05/12,09:15:07,15,09,1, 11.9,1,1, 7.993, 10470.139, 325.905, 52777.930 23/05/12,09:15:07,16,09,1, 11.9,1,1, 7.993, 10470.174, 325.942, 52777.957 23/05/12,09:15:07,17,09,1, 11.9,1,1, 7.993, 10470.171, 325.880, 52777.934 23/05/12,09:15:07,18,09,1, 11.9,1,1, 7.993, 10470.178, 325.911, 52777.958 23/05/12,09:15:07,19,09,1, 11.9,1,1, 7.993, 10470.160, 325.927, 52777.966 23/05/12,09:15:08,00,09,1, 11.9,1,1, 7.995, 10470.158, 325.927, 52777.966 23/05/12,09:15:08,01,09,1, 11.9,1,1, 7.995, 10470.183, 325.911, 52777.957 23/05/12,09:15:08,02,09,1, 11.9,1,1, 7.995, 10470.194, 325.931, 52777.932 23/05/12,09:15:08,03,09,1, 11.9,1,1, 7.995, 10470.200, 325.948, 52777.928 23/05/12,09:15:08,04,09,1, 11.9,1,1, 7.995, 10470.163, 325.924, 52777.947 23/05/12,09:15:08,05,09,1, 11.9,1,1, 7.995, 10470.206, 325.947, 52777.958 23/05/12,09:15:08,06,09,1, 11.9,1,1, 7.995, 10470.191, 325.930, 52777.920 23/05/12,09:15:08,07,09,1, 11.9,1,1, 7.995, 10470.177, 325.927, 52777.950 23/05/12,09:15:08,08,09,1, 11.9,1,1, 7.995, 10470.207, 325.927, 52777.944 23/05/12,09:15:08,09,09,1, 11.9,1,1, 7.995, 10470.223, 325.938, 52777.944 23/05/12,09:15:08,10,09,1, 11.9,1,1, 7.995, 10470.229, 325.959, 52777.955 23/05/12,09:15:08,11,09,1, 11.9,1,1, 7.995, 10470.227, 325.945, 52777.902 23/05/12,09:15:08,12,09,1, 11.9,1,1, 7.995, 10470.234, 325.951, 52777.898 23/05/12,09:15:08,13,09,1, 11.9,1,1, 7.995, 10470.196, 325.927, 52777.851 23/05/12,09:15:08,14,09,1, 11.9,1,1, 7.995, 10470.226, 325.967, 52777.919 23/05/12,09:15:08,15,09,1, 11.9,1,1, 7.995, 10470.216, 325.940, 52777.908 23/05/12,09:15:08,16,09,1, 11.9,1,1, 7.995, 10470.246, 325.948, 52777.945 23/05/12,09:15:08,17,09,1, 11.9,1,1, 7.995, 10470.247, 325.989, 52777.929 23/05/12,09:15:08,18,09,1, 11.9,1,1, 7.995, 10470.259, 325.967, 52777.889 23/05/12,09:15:08,19,09,1, 11.9,1,1, 7.995, 10470.260, 325.951, 52777.920 23/05/12,09:15:09,00,10,1, 11.9,1,1, 7.995, 10470.258, 325.951, 52777.920 23/05/12,09:15:09,01,10,1, 11.9,1,1, 7.995, 10470.252, 325.949, 52777.909 23/05/12,09:15:09,02,10,1, 11.9,1,1, 7.995, 10470.249, 325.976, 52777.890 23/05/12,09:15:09,03,10,1, 11.9,1,1, 7.995, 10470.239, 325.980, 52777.904 23/05/12,09:15:09,04,10,1, 11.9,1,1, 7.995, 10470.282, 325.994, 52777.957 23/05/12,09:15:09,05,10,1, 11.9,1,1, 7.995, 10470.258, 325.973, 52777.943 23/05/12,09:15:09,06,10,1, 11.9,1,1, 7.995, 10470.258, 325.992, 52777.901 23/05/12,09:15:09,07,10,1, 11.9,1,1, 7.995, 10470.261, 325.981, 52777.952 23/05/12,09:15:09,08,10,1, 11.9,1,1, 7.995, 10470.248, 325.978, 52777.928 23/05/12,09:15:09,09,10,1, 11.9,1,1, 7.995, 10470.247, 325.981, 52777.958 23/05/12,09:15:09,10,10,1, 11.9,1,1, 7.995, 10470.268, 325.981, 52777.972 23/05/12,09:15:09,11,10,1, 11.9,1,1, 7.995, 10470.279, 325.987, 52777.927 23/05/12,09:15:09,12,10,1, 11.9,1,1, 7.995, 10470.240, 325.986, 52777.933 23/05/12,09:15:09,13,10,1, 11.9,1,1, 7.995, 10470.275, 325.990, 52777.943 23/05/12,09:15:09,14,10,1, 11.9,1,1, 7.995, 10470.267, 326.014, 52777.929 23/05/12,09:15:09,15,10,1, 11.9,1,1, 7.995, 10470.285, 326.028, 52777.937 23/05/12,09:15:09,16,10,1, 11.9,1,1, 7.995, 10470.285, 326.024, 52777.955 23/05/12,09:15:09,17,10,1, 11.9,1,1, 7.995, 10470.281, 326.013, 52777.931 23/05/12,09:15:09,18,10,1, 11.9,1,1, 7.995, 10470.293, 326.036, 52777.906 23/05/12,09:15:09,19,10,1, 11.9,1,1, 7.995, 10470.295, 326.047, 52777.917 23/05/12,09:15:10,00,10,1, 11.9,1,1, 7.993, 10470.291, 326.047, 52777.917 23/05/12,09:15:10,01,10,1, 11.9,1,1, 7.993, 10470.284, 326.072, 52777.943 23/05/12,09:15:10,02,10,1, 11.9,1,1, 7.993, 10470.262, 326.050, 52777.922 23/05/12,09:15:10,03,10,1, 11.9,1,1, 7.993, 10470.259, 326.056, 52777.937 23/05/12,09:15:10,04,10,1, 11.9,1,1, 7.993, 10470.255, 326.069, 52777.923 23/05/12,09:15:10,05,10,1, 11.9,1,1, 7.993, 10470.251, 326.058, 52777.908 23/05/12,09:15:10,06,10,1, 11.9,1,1, 7.993, 10470.257, 326.086, 52777.926 23/05/12,09:15:10,07,10,1, 11.9,1,1, 7.993, 10470.243, 326.096, 52777.942 23/05/12,09:15:10,08,10,1, 11.9,1,1, 7.993, 10470.272, 326.084, 52777.944 23/05/12,09:15:10,09,10,1, 11.9,1,1, 7.993, 10470.258, 326.102, 52777.975 23/05/12,09:15:10,10,10,1, 11.9,1,1, 7.993, 10470.241, 326.119, 52777.944 23/05/12,09:15:10,11,10,1, 11.9,1,1, 7.993, 10470.259, 326.097, 52777.930 23/05/12,09:15:10,12,10,1, 11.9,1,1, 7.993, 10470.256, 326.115, 52777.975 23/05/12,09:15:10,13,10,1, 11.9,1,1, 7.993, 10470.260, 326.129, 52777.974 23/05/12,09:15:10,14,10,1, 11.9,1,1, 7.993, 10470.238, 326.104, 52777.931 23/05/12,09:15:10,15,10,1, 11.9,1,1, 7.993, 10470.254, 326.134, 52777.979 23/05/12,09:15:10,16,10,1, 11.9,1,1, 7.993, 10470.264, 326.136, 52777.992 23/05/12,09:15:10,17,10,1, 11.9,1,1, 7.993, 10470.241, 326.115, 52777.973 23/05/12,09:15:10,18,10,1, 11.9,1,1, 7.993, 10470.223, 326.131, 52777.965 23/05/12,09:15:10,19,10,1, 11.9,1,1, 7.993, 10470.230, 326.158, 52777.962 23/05/12,09:15:11,00,10,1, 11.9,1,1, 7.991, 10470.225, 326.158, 52777.962 23/05/12,09:15:11,01,10,1, 11.9,1,1, 7.991, 10470.214, 326.169, 52777.987 23/05/12,09:15:11,02,10,1, 11.9,1,1, 7.991, 10470.206, 326.162, 52777.952 23/05/12,09:15:11,03,10,1, 11.9,1,1, 7.991, 10470.195, 326.192, 52777.928 23/05/12,09:15:11,04,10,1, 11.9,1,1, 7.991, 10470.202, 326.211, 52777.920 23/05/12,09:15:11,05,10,1, 11.9,1,1, 7.991, 10470.212, 326.208, 52777.982 23/05/12,09:15:11,06,10,1, 11.9,1,1, 7.991, 10470.191, 326.201, 52777.918 23/05/12,09:15:11,07,10,1, 11.9,1,1, 7.991, 10470.186, 326.233, 52777.914 23/05/12,09:15:11,08,10,1, 11.9,1,1, 7.991, 10470.211, 326.255, 52777.974 23/05/12,09:15:11,09,10,1, 11.9,1,1, 7.991, 10470.179, 326.250, 52777.934 23/05/12,09:15:11,10,10,1, 11.9,1,1, 7.991, 10470.176, 326.255, 52777.951 23/05/12,09:15:11,11,10,1, 11.9,1,1, 7.991, 10470.184, 326.252, 52777.947 23/05/12,09:15:11,12,10,1, 11.9,1,1, 7.991, 10470.202, 326.270, 52777.945 23/05/12,09:15:11,13,10,1, 11.9,1,1, 7.991, 10470.171, 326.288, 52777.948 23/05/12,09:15:11,14,10,1, 11.9,1,1, 7.991, 10470.171, 326.280, 52777.925 23/05/12,09:15:11,15,10,1, 11.9,1,1, 7.991, 10470.147, 326.281, 52777.965 23/05/12,09:15:11,16,10,1, 11.9,1,1, 7.991, 10470.157, 326.287, 52777.954 23/05/12,09:15:11,17,10,1, 11.9,1,1, 7.991, 10470.153, 326.313, 52777.942 23/05/12,09:15:11,18,10,1, 11.9,1,1, 7.991, 10470.145, 326.286, 52777.996 23/05/12,09:15:11,19,10,1, 11.9,1,1, 7.991, 10470.161, 326.329, 52777.967 23/05/12,09:15:12,00,09,1, 11.9,1,1, 7.993, 10470.158, 326.329, 52777.967 23/05/12,09:15:12,01,09,1, 11.9,1,1, 7.993, 10470.118, 326.327, 52777.920 23/05/12,09:15:12,02,09,1, 11.9,1,1, 7.993, 10470.122, 326.342, 52777.985 23/05/12,09:15:12,03,09,1, 11.9,1,1, 7.993, 10470.127, 326.327, 52777.976 23/05/12,09:15:12,04,09,1, 11.9,1,1, 7.993, 10470.128, 326.365, 52777.958 23/05/12,09:15:12,05,09,1, 11.9,1,1, 7.993, 10470.140, 326.377, 52777.982 23/05/12,09:15:12,06,09,1, 11.9,1,1, 7.993, 10470.137, 326.377, 52777.978 23/05/12,09:15:12,07,09,1, 11.9,1,1, 7.993, 10470.129, 326.376, 52777.972 23/05/12,09:15:12,08,09,1, 11.9,1,1, 7.993, 10470.143, 326.400, 52777.951 23/05/12,09:15:12,09,09,1, 11.9,1,1, 7.993, 10470.133, 326.400, 52777.998 23/05/12,09:15:12,10,09,1, 11.9,1,1, 7.993, 10470.133, 326.399, 52777.997 23/05/12,09:15:12,11,09,1, 11.9,1,1, 7.993, 10470.102, 326.416, 52777.966 23/05/12,09:15:12,12,09,1, 11.9,1,1, 7.993, 10470.132, 326.426, 52777.995 23/05/12,09:15:12,13,09,1, 11.9,1,1, 7.993, 10470.100, 326.419, 52777.984 23/05/12,09:15:12,14,09,1, 11.9,1,1, 7.993, 10470.122, 326.421, 52777.957 23/05/12,09:15:12,15,09,1, 11.9,1,1, 7.993, 10470.126, 326.454, 52777.988 23/05/12,09:15:12,16,09,1, 11.9,1,1, 7.993, 10470.099, 326.455, 52777.987 23/05/12,09:15:12,17,09,1, 11.9,1,1, 7.993, 10470.115, 326.493, 52777.973 23/05/12,09:15:12,18,09,1, 11.9,1,1, 7.993, 10470.153, 326.469, 52777.964 23/05/12,09:15:12,19,09,1, 11.9,1,1, 7.993, 10470.137, 326.449, 52777.807 23/05/12,09:15:13,00,09,1, 12.0,1,1, 7.996, 10470.133, 326.449, 52777.807 23/05/12,09:15:13,01,09,1, 12.0,1,1, 7.996, 10470.091, 326.488, 52777.987 23/05/12,09:15:13,02,09,1, 12.0,1,1, 7.996, 10470.091, 326.481, 52778.018 23/05/12,09:15:13,03,09,1, 12.0,1,1, 7.996, 10470.128, 326.483, 52777.989 23/05/12,09:15:13,04,09,1, 12.0,1,1, 7.996, 10470.106, 326.497, 52777.961 23/05/12,09:15:13,05,09,1, 12.0,1,1, 7.996, 10470.115, 326.526, 52777.972 23/05/12,09:15:13,06,09,1, 12.0,1,1, 7.996, 10470.125, 326.529, 52777.938 23/05/12,09:15:13,07,09,1, 12.0,1,1, 7.996, 10470.108, 326.513, 52777.987 23/05/12,09:15:13,08,09,1, 12.0,1,1, 7.996, 10470.098, 326.531, 52777.996 23/05/12,09:15:13,09,09,1, 12.0,1,1, 7.996, 10470.102, 326.555, 52778.029 23/05/12,09:15:13,10,09,1, 12.0,1,1, 7.996, 10470.120, 326.544, 52777.989 23/05/12,09:15:13,11,09,1, 12.0,1,1, 7.996, 10470.133, 326.544, 52778.018 23/05/12,09:15:13,12,09,1, 12.0,1,1, 7.996, 10470.129, 326.534, 52778.040 23/05/12,09:15:13,13,09,1, 12.0,1,1, 7.996, 10470.113, 326.556, 52778.015 23/05/12,09:15:13,14,09,1, 12.0,1,1, 7.996, 10470.116, 326.584, 52778.023 23/05/12,09:15:13,15,09,1, 12.0,1,1, 7.996, 10470.106, 326.567, 52777.988 23/05/12,09:15:13,16,09,1, 12.0,1,1, 7.996, 10470.134, 326.566, 52778.002 23/05/12,09:15:13,17,09,1, 12.0,1,1, 7.996, 10470.102, 326.567, 52778.017 23/05/12,09:15:13,18,09,1, 12.0,1,1, 7.996, 10470.140, 326.571, 52777.998 23/05/12,09:15:13,19,09,1, 12.0,1,1, 7.996, 10470.109, 326.574, 52778.001 23/05/12,09:15:14,00,10,1, 11.9,1,1, 7.993, 10470.108, 326.574, 52778.001 23/05/12,09:15:14,01,10,1, 11.9,1,1, 7.993, 10470.127, 326.604, 52778.026 23/05/12,09:15:14,02,10,1, 11.9,1,1, 7.993, 10470.116, 326.555, 52778.009 23/05/12,09:15:14,03,10,1, 11.9,1,1, 7.993, 10470.143, 326.613, 52777.988 23/05/12,09:15:14,04,10,1, 11.9,1,1, 7.993, 10470.132, 326.588, 52777.984 23/05/12,09:15:14,05,10,1, 11.9,1,1, 7.993, 10470.106, 326.591, 52778.005 23/05/12,09:15:14,06,10,1, 11.9,1,1, 7.993, 10470.141, 326.600, 52778.018 23/05/12,09:15:14,07,10,1, 11.9,1,1, 7.993, 10470.146, 326.592, 52777.971 23/05/12,09:15:14,08,10,1, 11.9,1,1, 7.993, 10470.133, 326.582, 52777.974 23/05/12,09:15:14,09,10,1, 11.9,1,1, 7.993, 10470.115, 326.600, 52777.984 23/05/12,09:15:14,10,10,1, 11.9,1,1, 7.993, 10470.144, 326.604, 52777.999 23/05/12,09:15:14,11,10,1, 11.9,1,1, 7.993, 10470.138, 326.610, 52777.984 23/05/12,09:15:14,12,10,1, 11.9,1,1, 7.993, 10470.140, 326.613, 52778.002 23/05/12,09:15:14,13,10,1, 11.9,1,1, 7.993, 10470.139, 326.602, 52778.026 23/05/12,09:15:14,14,10,1, 11.9,1,1, 7.993, 10470.144, 326.623, 52778.009 23/05/12,09:15:14,15,10,1, 11.9,1,1, 7.993, 10470.147, 326.632, 52778.011 23/05/12,09:15:14,16,10,1, 11.9,1,1, 7.993, 10470.145, 326.614, 52778.006 23/05/12,09:15:14,17,10,1, 11.9,1,1, 7.993, 10470.156, 326.603, 52777.979 23/05/12,09:15:14,18,10,1, 11.9,1,1, 7.993, 10470.120, 326.615, 52777.975 23/05/12,09:15:14,19,10,1, 11.9,1,1, 7.993, 10470.139, 326.601, 52778.057 23/05/12,09:15:15,00,10,1, 12.0,1,1, 7.998, 10470.133, 326.601, 52778.057 23/05/12,09:15:15,01,10,1, 12.0,1,1, 7.998, 10470.187, 326.617, 52777.996 23/05/12,09:15:15,02,10,1, 12.0,1,1, 7.998, 10470.174, 326.613, 52778.009 23/05/12,09:15:15,03,10,1, 12.0,1,1, 7.998, 10470.150, 326.598, 52777.940 23/05/12,09:15:15,04,10,1, 12.0,1,1, 7.998, 10470.159, 326.604, 52777.965 23/05/12,09:15:15,05,10,1, 12.0,1,1, 7.998, 10470.160, 326.589, 52777.969 23/05/12,09:15:15,06,10,1, 12.0,1,1, 7.998, 10470.166, 326.587, 52777.951 23/05/12,09:15:15,07,10,1, 12.0,1,1, 7.998, 10470.173, 326.592, 52777.992 23/05/12,09:15:15,08,10,1, 12.0,1,1, 7.998, 10470.149, 326.602, 52778.002 23/05/12,09:15:15,09,10,1, 12.0,1,1, 7.998, 10470.148, 326.595, 52777.992 23/05/12,09:15:15,10,10,1, 12.0,1,1, 7.998, 10470.151, 326.619, 52777.962 23/05/12,09:15:15,11,10,1, 12.0,1,1, 7.998, 10470.159, 326.592, 52778.032 23/05/12,09:15:15,12,10,1, 12.0,1,1, 7.998, 10470.151, 326.573, 52778.004 23/05/12,09:15:15,13,10,1, 12.0,1,1, 7.998, 10470.155, 326.593, 52777.991 23/05/12,09:15:15,14,10,1, 12.0,1,1, 7.998, 10470.143, 326.614, 52777.957 23/05/12,09:15:15,15,10,1, 12.0,1,1, 7.998, 10470.165, 326.575, 52777.988 23/05/12,09:15:15,16,10,1, 12.0,1,1, 7.998, 10470.158, 326.612, 52777.971 23/05/12,09:15:15,17,10,1, 12.0,1,1, 7.998, 10470.162, 326.586, 52777.949 23/05/12,09:15:15,18,10,1, 12.0,1,1, 7.998, 10470.162, 326.583, 52777.951 23/05/12,09:15:15,19,10,1, 12.0,1,1, 7.998, 10470.198, 326.609, 52778.098 23/05/12,09:15:16,00,10,1, 11.9,1,1, 7.994, 10470.191, 326.609, 52778.098 23/05/12,09:15:16,01,10,1, 11.9,1,1, 7.994, 10470.167, 326.587, 52778.033 23/05/12,09:15:16,02,10,1, 11.9,1,1, 7.994, 10470.186, 326.612, 52778.015 23/05/12,09:15:16,03,10,1, 11.9,1,1, 7.994, 10470.188, 326.571, 52777.984 23/05/12,09:15:16,04,10,1, 11.9,1,1, 7.994, 10470.176, 326.584, 52778.013 23/05/12,09:15:16,05,10,1, 11.9,1,1, 7.994, 10470.196, 326.580, 52777.988 23/05/12,09:15:16,06,10,1, 11.9,1,1, 7.994, 10470.187, 326.577, 52777.962 23/05/12,09:15:16,07,10,1, 11.9,1,1, 7.994, 10470.177, 326.571, 52777.940 23/05/12,09:15:16,08,10,1, 11.9,1,1, 7.994, 10470.195, 326.569, 52777.939 23/05/12,09:15:16,09,10,1, 11.9,1,1, 7.994, 10470.192, 326.565, 52777.967 23/05/12,09:15:16,10,10,1, 11.9,1,1, 7.994, 10470.158, 326.567, 52777.925 23/05/12,09:15:16,11,10,1, 11.9,1,1, 7.994, 10470.209, 326.584, 52777.956 23/05/12,09:15:16,12,10,1, 11.9,1,1, 7.994, 10470.190, 326.562, 52777.942 23/05/12,09:15:16,13,10,1, 11.9,1,1, 7.994, 10470.192, 326.539, 52777.937 23/05/12,09:15:16,14,10,1, 11.9,1,1, 7.994, 10470.203, 326.565, 52777.926 23/05/12,09:15:16,15,10,1, 11.9,1,1, 7.994, 10470.202, 326.572, 52777.934 23/05/12,09:15:16,16,10,1, 11.9,1,1, 7.994, 10470.173, 326.553, 52777.927 23/05/12,09:15:16,17,10,1, 11.9,1,1, 7.994, 10470.205, 326.543, 52777.907 23/05/12,09:15:16,18,10,1, 11.9,1,1, 7.994, 10470.178, 326.545, 52777.974 23/05/12,09:15:16,19,10,1, 11.9,1,1, 7.994, 10470.172, 326.545, 52777.963 23/05/12,09:15:17,00,10,1, 11.9,1,1, 7.994, 10470.166, 326.545, 52777.963 23/05/12,09:15:17,01,10,1, 11.9,1,1, 7.994, 10470.166, 326.535, 52777.941 23/05/12,09:15:17,02,10,1, 11.9,1,1, 7.994, 10470.187, 326.552, 52778.048 23/05/12,09:15:17,03,10,1, 11.9,1,1, 7.994, 10470.201, 326.580, 52777.920 23/05/12,09:15:17,04,10,1, 11.9,1,1, 7.994, 10470.194, 326.543, 52777.905 23/05/12,09:15:17,05,10,1, 11.9,1,1, 7.994, 10470.190, 326.572, 52777.961 23/05/12,09:15:17,06,10,1, 11.9,1,1, 7.994, 10470.200, 326.563, 52777.911 23/05/12,09:15:17,07,10,1, 11.9,1,1, 7.994, 10470.174, 326.544, 52777.990 23/05/12,09:15:17,08,10,1, 11.9,1,1, 7.994, 10470.186, 326.550, 52777.959 23/05/12,09:15:17,09,10,1, 11.9,1,1, 7.994, 10470.182, 326.543, 52777.940 23/05/12,09:15:17,10,10,1, 11.9,1,1, 7.994, 10470.191, 326.543, 52777.927 23/05/12,09:15:17,11,10,1, 11.9,1,1, 7.994, 10470.196, 326.518, 52777.914 23/05/12,09:15:17,12,10,1, 11.9,1,1, 7.994, 10470.200, 326.538, 52777.882 23/05/12,09:15:17,13,10,1, 11.9,1,1, 7.994, 10470.190, 326.525, 52777.918 23/05/12,09:15:17,14,10,1, 11.9,1,1, 7.994, 10470.172, 326.523, 52777.913 23/05/12,09:15:17,15,10,1, 11.9,1,1, 7.994, 10470.208, 326.545, 52777.966 23/05/12,09:15:17,16,10,1, 11.9,1,1, 7.994, 10470.178, 326.524, 52777.900 23/05/12,09:15:17,17,10,1, 11.9,1,1, 7.994, 10470.171, 326.521, 52777.918 23/05/12,09:15:17,18,10,1, 11.9,1,1, 7.994, 10470.188, 326.535, 52777.924 23/05/12,09:15:17,19,10,1, 11.9,1,1, 7.994, 10470.179, 326.556, 52777.859 23/05/12,09:15:18,00,09,1, 12.0,1,1, 7.997, 10470.175, 326.556, 52777.859 23/05/12,09:15:18,01,09,1, 12.0,1,1, 7.997, 10470.176, 326.530, 52777.902 23/05/12,09:15:18,02,09,1, 12.0,1,1, 7.997, 10470.150, 326.515, 52777.898 23/05/12,09:15:18,03,09,1, 12.0,1,1, 7.997, 10470.138, 326.519, 52777.875 23/05/12,09:15:18,04,09,1, 12.0,1,1, 7.997, 10470.128, 326.541, 52777.901 23/05/12,09:15:18,05,09,1, 12.0,1,1, 7.997, 10470.152, 326.516, 52777.894 23/05/12,09:15:18,06,09,1, 12.0,1,1, 7.997, 10470.137, 326.522, 52777.901 23/05/12,09:15:18,07,09,1, 12.0,1,1, 7.997, 10470.160, 326.528, 52777.954 23/05/12,09:15:18,08,09,1, 12.0,1,1, 7.997, 10470.137, 326.525, 52777.941 23/05/12,09:15:18,09,09,1, 12.0,1,1, 7.997, 10470.126, 326.515, 52777.904 23/05/12,09:15:18,10,09,1, 12.0,1,1, 7.997, 10470.124, 326.560, 52777.946 23/05/12,09:15:18,11,09,1, 12.0,1,1, 7.997, 10470.123, 326.517, 52777.879 23/05/12,09:15:18,12,09,1, 12.0,1,1, 7.997, 10470.122, 326.526, 52777.883 23/05/12,09:15:18,13,09,1, 12.0,1,1, 7.997, 10470.117, 326.559, 52777.919 23/05/12,09:15:18,14,09,1, 12.0,1,1, 7.997, 10470.113, 326.536, 52777.925 23/05/12,09:15:18,15,09,1, 12.0,1,1, 7.997, 10470.109, 326.554, 52777.892 23/05/12,09:15:18,16,09,1, 12.0,1,1, 7.997, 10470.101, 326.568, 52778.007 23/05/12,09:15:18,17,09,1, 12.0,1,1, 7.997, 10470.074, 326.570, 52777.946 23/05/12,09:15:18,18,09,1, 12.0,1,1, 7.997, 10470.090, 326.576, 52777.923 23/05/12,09:15:18,19,09,1, 12.0,1,1, 7.997, 10470.078, 326.562, 52777.928 23/05/12,09:15:19,00,09,1, 11.8,1,1, 7.994, 10470.074, 326.562, 52777.928 23/05/12,09:15:19,01,09,1, 11.8,1,1, 7.994, 10470.088, 326.601, 52777.975 23/05/12,09:15:19,02,09,1, 11.8,1,1, 7.994, 10470.073, 326.579, 52777.965 23/05/12,09:15:19,03,09,1, 11.8,1,1, 7.994, 10470.070, 326.587, 52777.937 23/05/12,09:15:19,04,09,1, 11.8,1,1, 7.994, 10470.031, 326.620, 52777.974 23/05/12,09:15:19,05,09,1, 11.8,1,1, 7.994, 10470.041, 326.605, 52777.996 23/05/12,09:15:19,06,09,1, 11.8,1,1, 7.994, 10470.033, 326.595, 52777.935 23/05/12,09:15:19,07,09,1, 11.8,1,1, 7.994, 10470.025, 326.613, 52777.982 23/05/12,09:15:19,08,09,1, 11.8,1,1, 7.994, 10470.048, 326.622, 52777.941 23/05/12,09:15:19,09,09,1, 11.8,1,1, 7.994, 10470.001, 326.623, 52777.920 23/05/12,09:15:19,10,09,1, 11.8,1,1, 7.994, 10470.014, 326.635, 52777.970 23/05/12,09:15:19,11,09,1, 11.8,1,1, 7.994, 10470.005, 326.640, 52777.963 23/05/12,09:15:19,12,09,1, 11.8,1,1, 7.994, 10469.983, 326.670, 52777.967 23/05/12,09:15:19,13,09,1, 11.8,1,1, 7.994, 10470.006, 326.661, 52777.977 23/05/12,09:15:19,14,09,1, 11.8,1,1, 7.994, 10469.989, 326.655, 52777.955 23/05/12,09:15:19,15,09,1, 11.8,1,1, 7.994, 10469.987, 326.682, 52777.934 23/05/12,09:15:19,16,09,1, 11.8,1,1, 7.994, 10469.982, 326.676, 52777.929 23/05/12,09:15:19,17,09,1, 11.8,1,1, 7.994, 10469.956, 326.672, 52777.928 23/05/12,09:15:19,18,09,1, 11.8,1,1, 7.994, 10469.946, 326.691, 52777.965 23/05/12,09:15:19,19,09,1, 11.8,1,1, 7.994, 10469.967, 326.703, 52777.955 23/05/12,09:15:20,00,09,1, 11.9,1,1, 7.995, 10469.966, 326.703, 52777.955 23/05/12,09:15:20,01,09,1, 11.9,1,1, 7.995, 10469.933, 326.705, 52777.964 23/05/12,09:15:20,02,09,1, 11.9,1,1, 7.995, 10469.950, 326.749, 52777.997 23/05/12,09:15:20,03,09,1, 11.9,1,1, 7.995, 10469.941, 326.719, 52777.982 23/05/12,09:15:20,04,09,1, 11.9,1,1, 7.995, 10469.936, 326.743, 52777.973 23/05/12,09:15:20,05,09,1, 11.9,1,1, 7.995, 10469.922, 326.765, 52778.012 23/05/12,09:15:20,06,09,1, 11.9,1,1, 7.995, 10469.916, 326.783, 52777.978 23/05/12,09:15:20,07,09,1, 11.9,1,1, 7.995, 10469.924, 326.781, 52777.975 23/05/12,09:15:20,08,09,1, 11.9,1,1, 7.995, 10469.907, 326.809, 52777.982 23/05/12,09:15:20,09,09,1, 11.9,1,1, 7.995, 10469.882, 326.801, 52777.969 23/05/12,09:15:20,10,09,1, 11.9,1,1, 7.995, 10469.859, 326.843, 52778.019 23/05/12,09:15:20,11,09,1, 11.9,1,1, 7.995, 10469.890, 326.836, 52778.003 23/05/12,09:15:20,12,09,1, 11.9,1,1, 7.995, 10469.869, 326.818, 52778.013 23/05/12,09:15:20,13,09,1, 11.9,1,1, 7.995, 10469.855, 326.855, 52778.029 23/05/12,09:15:20,14,09,1, 11.9,1,1, 7.995, 10469.866, 326.877, 52778.015 23/05/12,09:15:20,15,09,1, 11.9,1,1, 7.995, 10469.859, 326.865, 52778.042 23/05/12,09:15:20,16,09,1, 11.9,1,1, 7.995, 10469.843, 326.884, 52778.076 23/05/12,09:15:20,17,09,1, 11.9,1,1, 7.995, 10469.844, 326.918, 52778.033 23/05/12,09:15:20,18,09,1, 11.9,1,1, 7.995, 10469.821, 326.899, 52778.008 23/05/12,09:15:20,19,09,1, 11.9,1,1, 7.995, 10469.839, 326.922, 52778.023 23/05/12,09:15:21,00,09,1, 11.9,1,1, 7.994, 10469.832, 326.922, 52778.023 23/05/12,09:15:21,01,09,1, 11.9,1,1, 7.994, 10469.806, 326.933, 52778.065 23/05/12,09:15:21,02,09,1, 11.9,1,1, 7.994, 10469.782, 326.973, 52778.086 23/05/12,09:15:21,03,09,1, 11.9,1,1, 7.994, 10469.796, 326.987, 52778.071 23/05/12,09:15:21,04,09,1, 11.9,1,1, 7.994, 10469.775, 326.945, 52778.000 23/05/12,09:15:21,05,09,1, 11.9,1,1, 7.994, 10469.765, 326.987, 52778.042 23/05/12,09:15:21,06,09,1, 11.9,1,1, 7.994, 10469.768, 327.024, 52778.049 23/05/12,09:15:21,07,09,1, 11.9,1,1, 7.994, 10469.771, 327.022, 52778.117 23/05/12,09:15:21,08,09,1, 11.9,1,1, 7.994, 10469.753, 327.002, 52778.082 23/05/12,09:15:21,09,09,1, 11.9,1,1, 7.994, 10469.767, 327.020, 52778.072 23/05/12,09:15:21,10,09,1, 11.9,1,1, 7.994, 10469.759, 327.030, 52778.055 23/05/12,09:15:21,11,09,1, 11.9,1,1, 7.994, 10469.743, 327.065, 52778.094 23/05/12,09:15:21,12,09,1, 11.9,1,1, 7.994, 10469.735, 327.063, 52778.096 23/05/12,09:15:21,13,09,1, 11.9,1,1, 7.994, 10469.724, 327.081, 52778.055 23/05/12,09:15:21,14,09,1, 11.9,1,1, 7.994, 10469.704, 327.111, 52778.082 23/05/12,09:15:21,15,09,1, 11.9,1,1, 7.994, 10469.724, 327.104, 52778.125 23/05/12,09:15:21,16,09,1, 11.9,1,1, 7.994, 10469.724, 327.115, 52778.126 23/05/12,09:15:21,17,09,1, 11.9,1,1, 7.994, 10469.702, 327.151, 52778.088 23/05/12,09:15:21,18,09,1, 11.9,1,1, 7.994, 10469.686, 327.145, 52778.055 23/05/12,09:15:21,19,09,1, 11.9,1,1, 7.994, 10469.690, 327.164, 52778.102 23/05/12,09:15:22,00,09,1, 11.8,1,1, 7.996, 10469.682, 327.164, 52778.102 23/05/12,09:15:22,01,09,1, 11.8,1,1, 7.996, 10469.680, 327.164, 52778.110 23/05/12,09:15:22,02,09,1, 11.8,1,1, 7.996, 10469.691, 327.166, 52778.079 23/05/12,09:15:22,03,09,1, 11.8,1,1, 7.996, 10469.684, 327.173, 52778.099 23/05/12,09:15:22,04,09,1, 11.8,1,1, 7.996, 10469.676, 327.194, 52778.081 23/05/12,09:15:22,05,09,1, 11.8,1,1, 7.996, 10469.671, 327.218, 52778.150 23/05/12,09:15:22,06,09,1, 11.8,1,1, 7.996, 10469.660, 327.200, 52778.123 23/05/12,09:15:22,07,09,1, 11.8,1,1, 7.996, 10469.632, 327.209, 52778.125 23/05/12,09:15:22,08,09,1, 11.8,1,1, 7.996, 10469.629, 327.236, 52778.172 23/05/12,09:15:22,09,09,1, 11.8,1,1, 7.996, 10469.668, 327.230, 52778.181 23/05/12,09:15:22,10,09,1, 11.8,1,1, 7.996, 10469.634, 327.251, 52778.159 23/05/12,09:15:22,11,09,1, 11.8,1,1, 7.996, 10469.645, 327.243, 52778.166 23/05/12,09:15:22,12,09,1, 11.8,1,1, 7.996, 10469.629, 327.262, 52778.203 23/05/12,09:15:22,13,09,1, 11.8,1,1, 7.996, 10469.611, 327.269, 52778.149 23/05/12,09:15:22,14,09,1, 11.8,1,1, 7.996, 10469.609, 327.277, 52778.187 23/05/12,09:15:22,15,09,1, 11.8,1,1, 7.996, 10469.618, 327.281, 52778.136 23/05/12,09:15:22,16,09,1, 11.8,1,1, 7.996, 10469.581, 327.296, 52778.171 23/05/12,09:15:22,17,09,1, 11.8,1,1, 7.996, 10469.584, 327.293, 52778.165 23/05/12,09:15:22,18,09,1, 11.8,1,1, 7.996, 10469.604, 327.313, 52778.154 23/05/12,09:15:22,19,09,1, 11.8,1,1, 7.996, 10469.572, 327.300, 52778.174 23/05/12,09:15:23,00,09,1, 11.9,1,1, 7.996, 10469.565, 327.300, 52778.174 23/05/12,09:15:23,01,09,1, 11.9,1,1, 7.996, 10469.588, 327.313, 52778.113 23/05/12,09:15:23,02,09,1, 11.9,1,1, 7.996, 10469.560, 327.317, 52778.164 23/05/12,09:15:23,03,09,1, 11.9,1,1, 7.996, 10469.578, 327.342, 52778.210 23/05/12,09:15:23,04,09,1, 11.9,1,1, 7.996, 10469.571, 327.347, 52778.153 23/05/12,09:15:23,05,09,1, 11.9,1,1, 7.996, 10469.557, 327.341, 52778.167 23/05/12,09:15:23,06,09,1, 11.9,1,1, 7.996, 10469.588, 327.349, 52778.143 23/05/12,09:15:23,07,09,1, 11.9,1,1, 7.996, 10469.566, 327.348, 52778.151 23/05/12,09:15:23,08,09,1, 11.9,1,1, 7.996, 10469.569, 327.342, 52778.143 23/05/12,09:15:23,09,09,1, 11.9,1,1, 7.996, 10469.585, 327.346, 52778.118 23/05/12,09:15:23,10,09,1, 11.9,1,1, 7.996, 10469.560, 327.358, 52778.193 23/05/12,09:15:23,11,09,1, 11.9,1,1, 7.996, 10469.557, 327.316, 52777.991 23/05/12,09:15:23,12,09,1, 11.9,1,1, 7.996, 10469.524, 327.358, 52778.153 23/05/12,09:15:23,13,09,1, 11.9,1,1, 7.996, 10469.552, 327.346, 52778.212 23/05/12,09:15:23,14,09,1, 11.9,1,1, 7.996, 10469.548, 327.332, 52778.180 23/05/12,09:15:23,15,09,1, 11.9,1,1, 7.996, 10469.541, 327.362, 52778.152 23/05/12,09:15:23,16,09,1, 11.9,1,1, 7.996, 10469.537, 327.358, 52778.141 23/05/12,09:15:23,17,09,1, 11.9,1,1, 7.996, 10469.529, 327.365, 52778.177 23/05/12,09:15:23,18,09,1, 11.9,1,1, 7.996, 10469.525, 327.365, 52778.178 23/05/12,09:15:23,19,09,1, 11.9,1,1, 7.996, 10469.542, 327.338, 52778.148 23/05/12,09:15:24,00,09,1, 11.9,1,1, 7.998, 10469.540, 327.338, 52778.148 23/05/12,09:15:24,01,09,1, 11.9,1,1, 7.998, 10469.523, 327.354, 52778.197 23/05/12,09:15:24,02,09,1, 11.9,1,1, 7.998, 10469.532, 327.343, 52778.145 23/05/12,09:15:24,03,09,1, 11.9,1,1, 7.998, 10469.506, 327.344, 52778.115 23/05/12,09:15:24,04,09,1, 11.9,1,1, 7.998, 10469.509, 327.351, 52778.142 23/05/12,09:15:24,05,09,1, 11.9,1,1, 7.998, 10469.517, 327.355, 52778.135 23/05/12,09:15:24,06,09,1, 11.9,1,1, 7.998, 10469.526, 327.324, 52778.145 23/05/12,09:15:24,07,09,1, 11.9,1,1, 7.998, 10469.518, 327.350, 52778.128 23/05/12,09:15:24,08,09,1, 11.9,1,1, 7.998, 10469.512, 327.351, 52778.129 23/05/12,09:15:24,09,09,1, 11.9,1,1, 7.998, 10469.498, 327.349, 52778.138 23/05/12,09:15:24,10,09,1, 11.9,1,1, 7.998, 10469.519, 327.344, 52778.134 23/05/12,09:15:24,11,09,1, 11.9,1,1, 7.998, 10469.508, 327.337, 52778.101 23/05/12,09:15:24,12,09,1, 11.9,1,1, 7.998, 10469.512, 327.342, 52778.116 23/05/12,09:15:24,13,09,1, 11.9,1,1, 7.998, 10469.497, 327.343, 52778.084 23/05/12,09:15:24,14,09,1, 11.9,1,1, 7.998, 10469.514, 327.321, 52778.114 23/05/12,09:15:24,15,09,1, 11.9,1,1, 7.998, 10469.508, 327.347, 52778.081 23/05/12,09:15:24,16,09,1, 11.9,1,1, 7.998, 10469.506, 327.316, 52778.078 23/05/12,09:15:24,17,09,1, 11.9,1,1, 7.998, 10469.538, 327.314, 52778.212 23/05/12,09:15:24,18,09,1, 11.9,1,1, 7.998, 10469.478, 327.311, 52778.073 23/05/12,09:15:24,19,09,1, 11.9,1,1, 7.998, 10469.490, 327.323, 52778.169 23/05/12,09:15:25,00,09,1, 11.9,1,1, 7.992, 10469.482, 327.323, 52778.169 23/05/12,09:15:25,01,09,1, 11.9,1,1, 7.992, 10469.504, 327.313, 52778.135 23/05/12,09:15:25,02,09,1, 11.9,1,1, 7.992, 10469.483, 327.326, 52778.140 23/05/12,09:15:25,03,09,1, 11.9,1,1, 7.992, 10469.509, 327.328, 52778.100 23/05/12,09:15:25,04,09,1, 11.9,1,1, 7.992, 10469.501, 327.311, 52778.110 23/05/12,09:15:25,05,09,1, 11.9,1,1, 7.992, 10469.519, 327.300, 52778.110 23/05/12,09:15:25,06,09,1, 11.9,1,1, 7.992, 10469.520, 327.306, 52778.123 23/05/12,09:15:25,07,09,1, 11.9,1,1, 7.992, 10469.510, 327.307, 52778.098 23/05/12,09:15:25,08,09,1, 11.9,1,1, 7.992, 10469.502, 327.312, 52778.107 23/05/12,09:15:25,09,09,1, 11.9,1,1, 7.992, 10469.508, 327.341, 52778.095 23/05/12,09:15:25,10,09,1, 11.9,1,1, 7.992, 10469.521, 327.320, 52778.062 23/05/12,09:15:25,11,09,1, 11.9,1,1, 7.992, 10469.527, 327.302, 52778.054 23/05/12,09:15:25,12,09,1, 11.9,1,1, 7.992, 10469.517, 327.304, 52778.061 23/05/12,09:15:25,13,09,1, 11.9,1,1, 7.992, 10469.501, 327.307, 52778.054 23/05/12,09:15:25,14,09,1, 11.9,1,1, 7.992, 10469.526, 327.328, 52778.119 23/05/12,09:15:25,15,09,1, 11.9,1,1, 7.992, 10469.503, 327.315, 52778.094 23/05/12,09:15:25,16,09,1, 11.9,1,1, 7.992, 10469.534, 327.308, 52778.111 23/05/12,09:15:25,17,09,1, 11.9,1,1, 7.992, 10469.494, 327.285, 52778.091 23/05/12,09:15:25,18,09,1, 11.9,1,1, 7.992, 10469.530, 327.314, 52778.066 23/05/12,09:15:25,19,09,1, 11.9,1,1, 7.992, 10469.532, 327.292, 52778.024 23/05/12,09:15:26,00,09,1, 11.9,1,1, 7.999, 10469.524, 327.292, 52778.024 23/05/12,09:15:26,01,09,1, 11.9,1,1, 7.999, 10469.539, 327.305, 52778.093 23/05/12,09:15:26,02,09,1, 11.9,1,1, 7.999, 10469.533, 327.316, 52778.044 23/05/12,09:15:26,03,09,1, 11.9,1,1, 7.999, 10469.533, 327.332, 52778.050 23/05/12,09:15:26,04,09,1, 11.9,1,1, 7.999, 10469.537, 327.315, 52778.059 23/05/12,09:15:26,05,09,1, 11.9,1,1, 7.999, 10469.545, 327.330, 52778.046 23/05/12,09:15:26,06,09,1, 11.9,1,1, 7.999, 10469.551, 327.326, 52778.039 23/05/12,09:15:26,07,09,1, 11.9,1,1, 7.999, 10469.550, 327.278, 52778.052 23/05/12,09:15:26,08,09,1, 11.9,1,1, 7.999, 10469.540, 327.280, 52778.057 23/05/12,09:15:26,09,09,1, 11.9,1,1, 7.999, 10469.581, 327.309, 52778.035 23/05/12,09:15:26,10,09,1, 11.9,1,1, 7.999, 10469.571, 327.307, 52778.054 23/05/12,09:15:26,11,09,1, 11.9,1,1, 7.999, 10469.557, 327.300, 52778.040 23/05/12,09:15:26,12,09,1, 11.9,1,1, 7.999, 10469.555, 327.318, 52778.058 23/05/12,09:15:26,13,09,1, 11.9,1,1, 7.999, 10469.567, 327.333, 52778.027 23/05/12,09:15:26,14,09,1, 11.9,1,1, 7.999, 10469.564, 327.302, 52778.028 23/05/12,09:15:26,15,09,1, 11.9,1,1, 7.999, 10469.555, 327.303, 52778.049 23/05/12,09:15:26,16,09,1, 11.9,1,1, 7.999, 10469.566, 327.298, 52778.000 23/05/12,09:15:26,17,09,1, 11.9,1,1, 7.999, 10469.550, 327.308, 52778.056 23/05/12,09:15:26,18,09,1, 11.9,1,1, 7.999, 10469.565, 327.315, 52778.026 23/05/12,09:15:26,19,09,1, 11.9,1,1, 7.999, 10469.550, 327.307, 52778.076 23/05/12,09:15:27,00,10,1, 11.9,1,1, 7.997, 10469.549, 327.307, 52778.076 23/05/12,09:15:27,01,10,1, 11.9,1,1, 7.997, 10469.589, 327.323, 52778.057 23/05/12,09:15:27,02,10,1, 11.9,1,1, 7.997, 10469.603, 327.313, 52778.076 23/05/12,09:15:27,03,10,1, 11.9,1,1, 7.997, 10469.566, 327.321, 52778.036 23/05/12,09:15:27,04,10,1, 11.9,1,1, 7.997, 10469.571, 327.357, 52778.043 23/05/12,09:15:27,05,10,1, 11.9,1,1, 7.997, 10469.571, 327.320, 52778.062 23/05/12,09:15:27,06,10,1, 11.9,1,1, 7.997, 10469.598, 327.324, 52778.026 23/05/12,09:15:27,07,10,1, 11.9,1,1, 7.997, 10469.593, 327.331, 52778.020 23/05/12,09:15:27,08,10,1, 11.9,1,1, 7.997, 10469.570, 327.320, 52778.018 23/05/12,09:15:27,09,10,1, 11.9,1,1, 7.997, 10469.563, 327.303, 52777.988 23/05/12,09:15:27,10,10,1, 11.9,1,1, 7.997, 10469.599, 327.330, 52778.047 23/05/12,09:15:27,11,10,1, 11.9,1,1, 7.997, 10469.578, 327.324, 52778.043 23/05/12,09:15:27,12,10,1, 11.9,1,1, 7.997, 10469.595, 327.339, 52778.017 23/05/12,09:15:27,13,10,1, 11.9,1,1, 7.997, 10469.625, 327.341, 52778.072 23/05/12,09:15:27,14,10,1, 11.9,1,1, 7.997, 10469.598, 327.336, 52778.057 23/05/12,09:15:27,15,10,1, 11.9,1,1, 7.997, 10469.608, 327.323, 52778.035 23/05/12,09:15:27,16,10,1, 11.9,1,1, 7.997, 10469.616, 327.360, 52778.074 23/05/12,09:15:27,17,10,1, 11.9,1,1, 7.997, 10469.620, 327.352, 52778.055 23/05/12,09:15:27,18,10,1, 11.9,1,1, 7.997, 10469.639, 327.328, 52778.044 23/05/12,09:15:27,19,10,1, 11.9,1,1, 7.997, 10469.612, 327.320, 52778.061 23/05/12,09:15:28,00,10,1, 12.0,1,1, 7.998, 10469.607, 327.320, 52778.061 23/05/12,09:15:28,01,10,1, 12.0,1,1, 7.998, 10469.625, 327.345, 52778.075 23/05/12,09:15:28,02,10,1, 12.0,1,1, 7.998, 10469.633, 327.329, 52778.043 23/05/12,09:15:28,03,10,1, 12.0,1,1, 7.998, 10469.641, 327.345, 52778.009 23/05/12,09:15:28,04,10,1, 12.0,1,1, 7.998, 10469.631, 327.356, 52778.017 23/05/12,09:15:28,05,10,1, 12.0,1,1, 7.998, 10469.650, 327.350, 52778.042 23/05/12,09:15:28,06,10,1, 12.0,1,1, 7.998, 10469.647, 327.330, 52778.051 23/05/12,09:15:28,07,10,1, 12.0,1,1, 7.998, 10469.626, 327.344, 52778.040 23/05/12,09:15:28,08,10,1, 12.0,1,1, 7.998, 10469.623, 327.353, 52778.059 23/05/12,09:15:28,09,10,1, 12.0,1,1, 7.998, 10469.645, 327.340, 52778.032 23/05/12,09:15:28,10,10,1, 12.0,1,1, 7.998, 10469.667, 327.363, 52778.010 23/05/12,09:15:28,11,10,1, 12.0,1,1, 7.998, 10469.659, 327.349, 52778.037 23/05/12,09:15:28,12,10,1, 12.0,1,1, 7.998, 10469.658, 327.355, 52778.014 23/05/12,09:15:28,13,10,1, 12.0,1,1, 7.998, 10469.647, 327.319, 52778.013 23/05/12,09:15:28,14,10,1, 12.0,1,1, 7.998, 10469.649, 327.356, 52778.028 23/05/12,09:15:28,15,10,1, 12.0,1,1, 7.998, 10469.647, 327.370, 52778.048 23/05/12,09:15:28,16,10,1, 12.0,1,1, 7.998, 10469.662, 327.353, 52778.058 23/05/12,09:15:28,17,10,1, 12.0,1,1, 7.998, 10469.680, 327.398, 52778.013 23/05/12,09:15:28,18,10,1, 12.0,1,1, 7.998, 10469.660, 327.368, 52778.026 23/05/12,09:15:28,19,10,1, 12.0,1,1, 7.998, 10469.670, 327.370, 52778.015 23/05/12,09:15:29,00,10,1, 11.9,1,1, 7.991, 10469.666, 327.370, 52778.015 23/05/12,09:15:29,01,10,1, 11.9,1,1, 7.991, 10469.656, 327.371, 52778.076 23/05/12,09:15:29,02,10,1, 11.9,1,1, 7.991, 10469.659, 327.372, 52778.039 23/05/12,09:15:29,03,10,1, 11.9,1,1, 7.991, 10469.660, 327.354, 52778.035 23/05/12,09:15:29,04,10,1, 11.9,1,1, 7.991, 10469.646, 327.332, 52778.021 23/05/12,09:15:29,05,10,1, 11.9,1,1, 7.991, 10469.668, 327.380, 52778.030 23/05/12,09:15:29,06,10,1, 11.9,1,1, 7.991, 10469.676, 327.377, 52777.988 23/05/12,09:15:29,07,10,1, 11.9,1,1, 7.991, 10469.686, 327.357, 52778.054 23/05/12,09:15:29,08,10,1, 11.9,1,1, 7.991, 10469.636, 327.365, 52778.035 23/05/12,09:15:29,09,10,1, 11.9,1,1, 7.991, 10469.675, 327.399, 52778.058 23/05/12,09:15:29,10,10,1, 11.9,1,1, 7.991, 10469.657, 327.374, 52778.037 23/05/12,09:15:29,11,10,1, 11.9,1,1, 7.991, 10469.675, 327.382, 52777.981 23/05/12,09:15:29,12,10,1, 11.9,1,1, 7.991, 10469.698, 327.389, 52778.016 23/05/12,09:15:29,13,10,1, 11.9,1,1, 7.991, 10469.692, 327.391, 52778.042 23/05/12,09:15:29,14,10,1, 11.9,1,1, 7.991, 10469.692, 327.383, 52778.041 23/05/12,09:15:29,15,10,1, 11.9,1,1, 7.991, 10469.699, 327.397, 52778.062 23/05/12,09:15:29,16,10,1, 11.9,1,1, 7.991, 10469.703, 327.371, 52778.048 23/05/12,09:15:29,17,10,1, 11.9,1,1, 7.991, 10469.704, 327.383, 52778.035 23/05/12,09:15:29,18,10,1, 11.9,1,1, 7.991, 10469.673, 327.388, 52778.015 23/05/12,09:15:29,19,10,1, 11.9,1,1, 7.991, 10469.700, 327.376, 52778.029 23/05/12,09:15:30,00,10,1, 11.9,1,1, 7.995, 10469.699, 327.376, 52778.029 23/05/12,09:15:30,01,10,1, 11.9,1,1, 7.995, 10469.703, 327.402, 52777.976 23/05/12,09:15:30,02,10,1, 11.9,1,1, 7.995, 10469.690, 327.384, 52778.005 23/05/12,09:15:30,03,10,1, 11.9,1,1, 7.995, 10469.712, 327.376, 52778.008 23/05/12,09:15:30,04,10,1, 11.9,1,1, 7.995, 10469.722, 327.399, 52778.034 23/05/12,09:15:30,05,10,1, 11.9,1,1, 7.995, 10469.728, 327.386, 52778.034 23/05/12,09:15:30,06,10,1, 11.9,1,1, 7.995, 10469.713, 327.418, 52778.036 23/05/12,09:15:30,07,10,1, 11.9,1,1, 7.995, 10469.744, 327.414, 52778.065 23/05/12,09:15:30,08,10,1, 11.9,1,1, 7.995, 10469.735, 327.421, 52777.974 23/05/12,09:15:30,09,10,1, 11.9,1,1, 7.995, 10469.709, 327.418, 52778.003 23/05/12,09:15:30,10,10,1, 11.9,1,1, 7.995, 10469.731, 327.414, 52777.999 23/05/12,09:15:30,11,10,1, 11.9,1,1, 7.995, 10469.722, 327.407, 52778.037 23/05/12,09:15:30,12,10,1, 11.9,1,1, 7.995, 10469.744, 327.409, 52777.974 23/05/12,09:15:30,13,10,1, 11.9,1,1, 7.995, 10469.738, 327.423, 52778.016 23/05/12,09:15:30,14,10,1, 11.9,1,1, 7.995, 10469.727, 327.449, 52778.045 23/05/12,09:15:30,15,10,1, 11.9,1,1, 7.995, 10469.763, 327.426, 52778.021 23/05/12,09:15:30,16,10,1, 11.9,1,1, 7.995, 10469.758, 327.428, 52777.998 23/05/12,09:15:30,17,10,1, 11.9,1,1, 7.995, 10469.781, 327.434, 52778.008 23/05/12,09:15:30,18,10,1, 11.9,1,1, 7.995, 10469.769, 327.442, 52778.063 23/05/12,09:15:30,19,10,1, 11.9,1,1, 7.995, 10469.764, 327.443, 52778.025 23/05/12,09:15:31,00,09,1, 11.9,1,1, 7.997, 10469.757, 327.443, 52778.025 23/05/12,09:15:31,01,09,1, 11.9,1,1, 7.997, 10469.773, 327.470, 52777.995 23/05/12,09:15:31,02,09,1, 11.9,1,1, 7.997, 10469.764, 327.457, 52778.019 23/05/12,09:15:31,03,09,1, 11.9,1,1, 7.997, 10469.791, 327.458, 52778.021 23/05/12,09:15:31,04,09,1, 11.9,1,1, 7.997, 10469.784, 327.480, 52778.016 23/05/12,09:15:31,05,09,1, 11.9,1,1, 7.997, 10469.796, 327.483, 52778.002 23/05/12,09:15:31,06,09,1, 11.9,1,1, 7.997, 10469.797, 327.474, 52778.014 23/05/12,09:15:31,07,09,1, 11.9,1,1, 7.997, 10469.791, 327.479, 52778.060 23/05/12,09:15:31,08,09,1, 11.9,1,1, 7.997, 10469.803, 327.458, 52778.021 23/05/12,09:15:31,09,09,1, 11.9,1,1, 7.997, 10469.794, 327.484, 52777.993 23/05/12,09:15:31,10,09,1, 11.9,1,1, 7.997, 10469.787, 327.479, 52778.019 23/05/12,09:15:31,11,09,1, 11.9,1,1, 7.997, 10469.799, 327.491, 52777.982 23/05/12,09:15:31,12,09,1, 11.9,1,1, 7.997, 10469.805, 327.481, 52778.032 23/05/12,09:15:31,13,09,1, 11.9,1,1, 7.997, 10469.830, 327.495, 52777.994 23/05/12,09:15:31,14,09,1, 11.9,1,1, 7.997, 10469.815, 327.499, 52778.028 23/05/12,09:15:31,15,09,1, 11.9,1,1, 7.997, 10469.820, 327.481, 52778.015 23/05/12,09:15:31,16,09,1, 11.9,1,1, 7.997, 10469.845, 327.496, 52777.942 23/05/12,09:15:31,17,09,1, 11.9,1,1, 7.997, 10469.793, 327.530, 52778.051 23/05/12,09:15:31,18,09,1, 11.9,1,1, 7.997, 10469.805, 327.512, 52778.033 23/05/12,09:15:31,19,09,1, 11.9,1,1, 7.997, 10469.802, 327.530, 52778.051 23/05/12,09:15:32,00,10,1, 11.9,1,1, 7.992, 10469.799, 327.530, 52778.051 23/05/12,09:15:32,01,10,1, 11.9,1,1, 7.992, 10469.822, 327.516, 52778.078 23/05/12,09:15:32,02,10,1, 11.9,1,1, 7.992, 10469.841, 327.518, 52778.032 23/05/12,09:15:32,03,10,1, 11.9,1,1, 7.992, 10469.879, 327.523, 52778.042 23/05/12,09:15:32,04,10,1, 11.9,1,1, 7.992, 10469.861, 327.512, 52777.991 23/05/12,09:15:32,05,10,1, 11.9,1,1, 7.992, 10469.834, 327.499, 52778.026 23/05/12,09:15:32,06,10,1, 11.9,1,1, 7.992, 10469.844, 327.501, 52778.069 23/05/12,09:15:32,07,10,1, 11.9,1,1, 7.992, 10469.841, 327.512, 52778.029 23/05/12,09:15:32,08,10,1, 11.9,1,1, 7.992, 10469.884, 327.507, 52778.035 23/05/12,09:15:32,09,10,1, 11.9,1,1, 7.992, 10469.867, 327.509, 52778.023 23/05/12,09:15:32,10,10,1, 11.9,1,1, 7.992, 10469.844, 327.543, 52778.029 23/05/12,09:15:32,11,10,1, 11.9,1,1, 7.992, 10469.869, 327.514, 52778.035 23/05/12,09:15:32,12,10,1, 11.9,1,1, 7.992, 10469.846, 327.511, 52778.027 23/05/12,09:15:32,13,10,1, 11.9,1,1, 7.992, 10469.847, 327.505, 52777.971 23/05/12,09:15:32,14,10,1, 11.9,1,1, 7.992, 10469.886, 327.527, 52778.051 23/05/12,09:15:32,15,10,1, 11.9,1,1, 7.992, 10469.857, 327.523, 52778.068 23/05/12,09:15:32,16,10,1, 11.9,1,1, 7.992, 10469.861, 327.509, 52778.042 23/05/12,09:15:32,17,10,1, 11.9,1,1, 7.992, 10469.872, 327.510, 52778.020 23/05/12,09:15:32,18,10,1, 11.9,1,1, 7.992, 10469.875, 327.503, 52778.002 23/05/12,09:15:32,19,10,1, 11.9,1,1, 7.992, 10469.874, 327.493, 52777.994 23/05/12,09:15:33,00,09,1, 11.9,1,1, 7.997, 10469.866, 327.493, 52777.994 23/05/12,09:15:33,01,09,1, 11.9,1,1, 7.997, 10469.884, 327.520, 52778.064 23/05/12,09:15:33,02,09,1, 11.9,1,1, 7.997, 10469.878, 327.509, 52778.009 23/05/12,09:15:33,03,09,1, 11.9,1,1, 7.997, 10469.880, 327.499, 52778.056 23/05/12,09:15:33,04,09,1, 11.9,1,1, 7.997, 10469.921, 327.540, 52778.090 23/05/12,09:15:33,05,09,1, 11.9,1,1, 7.997, 10469.877, 327.493, 52778.047 23/05/12,09:15:33,06,09,1, 11.9,1,1, 7.997, 10469.890, 327.496, 52778.030 23/05/12,09:15:33,07,09,1, 11.9,1,1, 7.997, 10469.869, 327.504, 52778.029 23/05/12,09:15:33,08,09,1, 11.9,1,1, 7.997, 10469.890, 327.490, 52778.059 23/05/12,09:15:33,09,09,1, 11.9,1,1, 7.997, 10469.883, 327.486, 52778.008 23/05/12,09:15:33,10,09,1, 11.9,1,1, 7.997, 10469.891, 327.473, 52777.996 23/05/12,09:15:33,11,09,1, 11.9,1,1, 7.997, 10469.870, 327.490, 52777.996 23/05/12,09:15:33,12,09,1, 11.9,1,1, 7.997, 10469.893, 327.464, 52777.984 23/05/12,09:15:33,13,09,1, 11.9,1,1, 7.997, 10469.901, 327.491, 52778.016 23/05/12,09:15:33,14,09,1, 11.9,1,1, 7.997, 10469.861, 327.467, 52777.947 23/05/12,09:15:33,15,09,1, 11.9,1,1, 7.997, 10469.874, 327.470, 52777.943 23/05/12,09:15:33,16,09,1, 11.9,1,1, 7.997, 10469.886, 327.487, 52778.012 23/05/12,09:15:33,17,09,1, 11.9,1,1, 7.997, 10469.876, 327.473, 52778.024 23/05/12,09:15:33,18,09,1, 11.9,1,1, 7.997, 10469.896, 327.485, 52777.953 23/05/12,09:15:33,19,09,1, 11.9,1,1, 7.997, 10469.911, 327.474, 52778.042 23/05/12,09:15:34,00,10,1, 11.9,1,1, 7.997, 10469.908, 327.474, 52778.042 23/05/12,09:15:34,01,10,1, 11.9,1,1, 7.997, 10469.889, 327.451, 52777.977 23/05/12,09:15:34,02,10,1, 11.9,1,1, 7.997, 10469.892, 327.471, 52778.006 23/05/12,09:15:34,03,10,1, 11.9,1,1, 7.997, 10469.885, 327.420, 52778.006 23/05/12,09:15:34,04,10,1, 11.9,1,1, 7.997, 10469.906, 327.457, 52778.055 23/05/12,09:15:34,05,10,1, 11.9,1,1, 7.997, 10469.917, 327.443, 52778.040 23/05/12,09:15:34,06,10,1, 11.9,1,1, 7.997, 10469.910, 327.438, 52778.024 23/05/12,09:15:34,07,10,1, 11.9,1,1, 7.997, 10469.898, 327.430, 52777.973 23/05/12,09:15:34,08,10,1, 11.9,1,1, 7.997, 10469.894, 327.440, 52778.000 23/05/12,09:15:34,09,10,1, 11.9,1,1, 7.997, 10469.892, 327.418, 52777.964 23/05/12,09:15:34,10,10,1, 11.9,1,1, 7.997, 10469.896, 327.415, 52777.974 23/05/12,09:15:34,11,10,1, 11.9,1,1, 7.997, 10469.897, 327.426, 52778.002 23/05/12,09:15:34,12,10,1, 11.9,1,1, 7.997, 10469.910, 327.397, 52778.028 23/05/12,09:15:34,13,10,1, 11.9,1,1, 7.997, 10469.887, 327.413, 52778.002 23/05/12,09:15:34,14,10,1, 11.9,1,1, 7.997, 10469.901, 327.391, 52777.977 23/05/12,09:15:34,15,10,1, 11.9,1,1, 7.997, 10469.893, 327.387, 52777.990 23/05/12,09:15:34,16,10,1, 11.9,1,1, 7.997, 10469.899, 327.377, 52777.974 23/05/12,09:15:34,17,10,1, 11.9,1,1, 7.997, 10469.917, 327.373, 52778.004 23/05/12,09:15:34,18,10,1, 11.9,1,1, 7.997, 10469.907, 327.374, 52777.998 23/05/12,09:15:34,19,10,1, 11.9,1,1, 7.997, 10469.898, 327.377, 52778.019 23/05/12,09:15:35,00,11,1, 11.9,1,1, 7.999, 10469.891, 327.377, 52778.019 23/05/12,09:15:35,01,11,1, 11.9,1,1, 7.999, 10469.896, 327.363, 52777.960 23/05/12,09:15:35,02,11,1, 11.9,1,1, 7.999, 10469.902, 327.332, 52777.945 23/05/12,09:15:35,03,11,1, 11.9,1,1, 7.999, 10469.898, 327.354, 52777.978 23/05/12,09:15:35,04,11,1, 11.9,1,1, 7.999, 10469.883, 327.348, 52778.023 23/05/12,09:15:35,05,11,1, 11.9,1,1, 7.999, 10469.893, 327.329, 52777.978 23/05/12,09:15:35,06,11,1, 11.9,1,1, 7.999, 10469.917, 327.356, 52777.964 23/05/12,09:15:35,07,11,1, 11.9,1,1, 7.999, 10469.892, 327.317, 52777.994 23/05/12,09:15:35,08,11,1, 11.9,1,1, 7.999, 10469.868, 327.324, 52777.952 23/05/12,09:15:35,09,11,1, 11.9,1,1, 7.999, 10469.911, 327.352, 52777.968 23/05/12,09:15:35,10,11,1, 11.9,1,1, 7.999, 10469.892, 327.339, 52777.987 23/05/12,09:15:35,11,11,1, 11.9,1,1, 7.999, 10469.857, 327.341, 52777.957 23/05/12,09:15:35,12,11,1, 11.9,1,1, 7.999, 10469.894, 327.332, 52777.945 23/05/12,09:15:35,13,11,1, 11.9,1,1, 7.999, 10469.868, 327.321, 52777.949 23/05/12,09:15:35,14,11,1, 11.9,1,1, 7.999, 10469.863, 327.309, 52778.011 23/05/12,09:15:35,15,11,1, 11.9,1,1, 7.999, 10469.890, 327.328, 52777.964 23/05/12,09:15:35,16,11,1, 11.9,1,1, 7.999, 10469.881, 327.333, 52777.960 23/05/12,09:15:35,17,11,1, 11.9,1,1, 7.999, 10469.885, 327.307, 52777.998 23/05/12,09:15:35,18,11,1, 11.9,1,1, 7.999, 10469.897, 327.290, 52777.957 23/05/12,09:15:35,19,11,1, 11.9,1,1, 7.999, 10469.883, 327.287, 52777.977 23/05/12,09:15:36,00,10,1, 11.9,1,1, 7.994, 10469.882, 327.287, 52777.977 23/05/12,09:15:36,01,10,1, 11.9,1,1, 7.994, 10469.876, 327.303, 52777.959 23/05/12,09:15:36,02,10,1, 11.9,1,1, 7.994, 10469.877, 327.272, 52777.940 23/05/12,09:15:36,03,10,1, 11.9,1,1, 7.994, 10469.883, 327.282, 52777.969 23/05/12,09:15:36,04,10,1, 11.9,1,1, 7.994, 10469.885, 327.291, 52777.966 23/05/12,09:15:36,05,10,1, 11.9,1,1, 7.994, 10469.882, 327.297, 52777.995 23/05/12,09:15:36,06,10,1, 11.9,1,1, 7.994, 10469.869, 327.283, 52777.930 23/05/12,09:15:36,07,10,1, 11.9,1,1, 7.994, 10469.870, 327.287, 52777.934 23/05/12,09:15:36,08,10,1, 11.9,1,1, 7.994, 10469.865, 327.265, 52777.935 23/05/12,09:15:36,09,10,1, 11.9,1,1, 7.994, 10469.863, 327.275, 52777.950 23/05/12,09:15:36,10,10,1, 11.9,1,1, 7.994, 10469.846, 327.302, 52777.958 23/05/12,09:15:36,11,10,1, 11.9,1,1, 7.994, 10469.869, 327.296, 52777.951 23/05/12,09:15:36,12,10,1, 11.9,1,1, 7.994, 10469.881, 327.273, 52777.917 23/05/12,09:15:36,13,10,1, 11.9,1,1, 7.994, 10469.859, 327.290, 52777.923 23/05/12,09:15:36,14,10,1, 11.9,1,1, 7.994, 10469.864, 327.259, 52777.926 23/05/12,09:15:36,15,10,1, 11.9,1,1, 7.994, 10469.852, 327.267, 52777.976 23/05/12,09:15:36,16,10,1, 11.9,1,1, 7.994, 10469.866, 327.288, 52777.954 23/05/12,09:15:36,17,10,1, 11.9,1,1, 7.994, 10469.860, 327.268, 52777.953 23/05/12,09:15:36,18,10,1, 11.9,1,1, 7.994, 10469.849, 327.259, 52777.961 23/05/12,09:15:36,19,10,1, 11.9,1,1, 7.994, 10469.848, 327.272, 52777.967 23/05/12,09:15:37,00,09,1, 11.9,1,1, 7.997, 10469.841, 327.272, 52777.967 23/05/12,09:15:37,01,09,1, 11.9,1,1, 7.997, 10469.848, 327.239, 52777.955 23/05/12,09:15:37,02,09,1, 11.9,1,1, 7.997, 10469.841, 327.235, 52777.968 23/05/12,09:15:37,03,09,1, 11.9,1,1, 7.997, 10469.851, 327.247, 52777.999 23/05/12,09:15:37,04,09,1, 11.9,1,1, 7.997, 10469.839, 327.251, 52777.974 23/05/12,09:15:37,05,09,1, 11.9,1,1, 7.997, 10469.842, 327.282, 52778.034 23/05/12,09:15:37,06,09,1, 11.9,1,1, 7.997, 10469.840, 327.240, 52777.951 23/05/12,09:15:37,07,09,1, 11.9,1,1, 7.997, 10469.847, 327.267, 52777.961 23/05/12,09:15:37,08,09,1, 11.9,1,1, 7.997, 10469.826, 327.263, 52777.977 23/05/12,09:15:37,09,09,1, 11.9,1,1, 7.997, 10469.817, 327.243, 52777.967 23/05/12,09:15:37,10,09,1, 11.9,1,1, 7.997, 10469.836, 327.258, 52777.985 23/05/12,09:15:37,11,09,1, 11.9,1,1, 7.997, 10469.828, 327.252, 52777.970 23/05/12,09:15:37,12,09,1, 11.9,1,1, 7.997, 10469.823, 327.259, 52777.989 23/05/12,09:15:37,13,09,1, 11.9,1,1, 7.997, 10469.833, 327.253, 52777.972 23/05/12,09:15:37,14,09,1, 11.9,1,1, 7.997, 10469.812, 327.263, 52777.972 23/05/12,09:15:37,15,09,1, 11.9,1,1, 7.997, 10469.821, 327.283, 52777.943 23/05/12,09:15:37,16,09,1, 11.9,1,1, 7.997, 10469.805, 327.253, 52777.955 23/05/12,09:15:37,17,09,1, 11.9,1,1, 7.997, 10469.821, 327.259, 52777.978 23/05/12,09:15:37,18,09,1, 11.9,1,1, 7.997, 10469.813, 327.227, 52778.004 23/05/12,09:15:37,19,09,1, 11.9,1,1, 7.997, 10469.836, 327.233, 52777.951 23/05/12,09:15:38,00,09,1, 11.9,1,1, 7.997, 10469.832, 327.233, 52777.951 23/05/12,09:15:38,01,09,1, 11.9,1,1, 7.997, 10469.809, 327.227, 52777.947 23/05/12,09:15:38,02,09,1, 11.9,1,1, 7.997, 10469.796, 327.256, 52777.951 23/05/12,09:15:38,03,09,1, 11.9,1,1, 7.997, 10469.824, 327.247, 52777.957 23/05/12,09:15:38,04,09,1, 11.9,1,1, 7.997, 10469.810, 327.214, 52777.939 23/05/12,09:15:38,05,09,1, 11.9,1,1, 7.997, 10469.811, 327.244, 52777.957 23/05/12,09:15:38,06,09,1, 11.9,1,1, 7.997, 10469.820, 327.208, 52777.962 23/05/12,09:15:38,07,09,1, 11.9,1,1, 7.997, 10469.829, 327.233, 52777.943 23/05/12,09:15:38,08,09,1, 11.9,1,1, 7.997, 10469.814, 327.247, 52777.952 23/05/12,09:15:38,09,09,1, 11.9,1,1, 7.997, 10469.834, 327.256, 52777.949 23/05/12,09:15:38,10,09,1, 11.9,1,1, 7.997, 10469.808, 327.259, 52777.960 23/05/12,09:15:38,11,09,1, 11.9,1,1, 7.997, 10469.829, 327.220, 52777.967 23/05/12,09:15:38,12,09,1, 11.9,1,1, 7.997, 10469.825, 327.266, 52777.945 23/05/12,09:15:38,13,09,1, 11.9,1,1, 7.997, 10469.802, 327.252, 52777.980 23/05/12,09:15:38,14,09,1, 11.9,1,1, 7.997, 10469.809, 327.238, 52777.956 23/05/12,09:15:38,15,09,1, 11.9,1,1, 7.997, 10469.817, 327.250, 52777.956 23/05/12,09:15:38,16,09,1, 11.9,1,1, 7.997, 10469.788, 327.233, 52777.955 23/05/12,09:15:38,17,09,1, 11.9,1,1, 7.997, 10469.803, 327.241, 52777.955 23/05/12,09:15:38,18,09,1, 11.9,1,1, 7.997, 10469.811, 327.243, 52777.958 23/05/12,09:15:38,19,09,1, 11.9,1,1, 7.997, 10469.809, 327.229, 52777.957 23/05/12,09:15:39,00,09,1, 11.9,1,1, 7.994, 10469.807, 327.229, 52777.957 23/05/12,09:15:39,01,09,1, 11.9,1,1, 7.994, 10469.834, 327.239, 52777.959 23/05/12,09:15:39,02,09,1, 11.9,1,1, 7.994, 10469.811, 327.239, 52777.958 23/05/12,09:15:39,03,09,1, 11.9,1,1, 7.994, 10469.830, 327.241, 52777.937 23/05/12,09:15:39,04,09,1, 11.9,1,1, 7.994, 10469.795, 327.270, 52778.029 23/05/12,09:15:39,05,09,1, 11.9,1,1, 7.994, 10469.783, 327.247, 52777.938 23/05/12,09:15:39,06,09,1, 11.9,1,1, 7.994, 10469.806, 327.247, 52777.945 23/05/12,09:15:39,07,09,1, 11.9,1,1, 7.994, 10469.814, 327.236, 52777.948 23/05/12,09:15:39,08,09,1, 11.9,1,1, 7.994, 10469.798, 327.249, 52777.946 23/05/12,09:15:39,09,09,1, 11.9,1,1, 7.994, 10469.798, 327.232, 52777.969 23/05/12,09:15:39,10,09,1, 11.9,1,1, 7.994, 10469.801, 327.255, 52777.930 23/05/12,09:15:39,11,09,1, 11.9,1,1, 7.994, 10469.798, 327.248, 52777.955 23/05/12,09:15:39,12,09,1, 11.9,1,1, 7.994, 10469.801, 327.243, 52777.971 23/05/12,09:15:39,13,09,1, 11.9,1,1, 7.994, 10469.805, 327.247, 52777.960 23/05/12,09:15:39,14,09,1, 11.9,1,1, 7.994, 10469.787, 327.250, 52777.962 23/05/12,09:15:39,15,09,1, 11.9,1,1, 7.994, 10469.779, 327.242, 52777.970 23/05/12,09:15:39,16,09,1, 11.9,1,1, 7.994, 10469.809, 327.276, 52778.015 23/05/12,09:15:39,17,09,1, 11.9,1,1, 7.994, 10469.790, 327.271, 52777.993 23/05/12,09:15:39,18,09,1, 11.9,1,1, 7.994, 10469.787, 327.249, 52777.983 23/05/12,09:15:39,19,09,1, 11.9,1,1, 7.994, 10469.763, 327.261, 52778.002 23/05/12,09:15:40,00,09,1, 12.0,1,1, 7.994, 10469.757, 327.261, 52778.002 23/05/12,09:15:40,01,09,1, 12.0,1,1, 7.994, 10469.799, 327.260, 52778.006 23/05/12,09:15:40,02,09,1, 12.0,1,1, 7.994, 10469.796, 327.266, 52777.954 23/05/12,09:15:40,03,09,1, 12.0,1,1, 7.994, 10469.791, 327.290, 52778.016 23/05/12,09:15:40,04,09,1, 12.0,1,1, 7.994, 10469.777, 327.269, 52777.970 23/05/12,09:15:40,05,09,1, 12.0,1,1, 7.994, 10469.805, 327.287, 52778.008 23/05/12,09:15:40,06,09,1, 12.0,1,1, 7.994, 10469.782, 327.275, 52777.964 23/05/12,09:15:40,07,09,1, 12.0,1,1, 7.994, 10469.792, 327.288, 52778.015 23/05/12,09:15:40,08,09,1, 12.0,1,1, 7.994, 10469.782, 327.308, 52778.009 23/05/12,09:15:40,09,09,1, 12.0,1,1, 7.994, 10469.808, 327.279, 52778.016 23/05/12,09:15:40,10,09,1, 12.0,1,1, 7.994, 10469.818, 327.277, 52778.006 23/05/12,09:15:40,11,09,1, 12.0,1,1, 7.994, 10469.797, 327.302, 52778.029 23/05/12,09:15:40,12,09,1, 12.0,1,1, 7.994, 10469.793, 327.265, 52777.991 23/05/12,09:15:40,13,09,1, 12.0,1,1, 7.994, 10469.787, 327.278, 52777.973 23/05/12,09:15:40,14,09,1, 12.0,1,1, 7.994, 10469.796, 327.290, 52777.993 23/05/12,09:15:40,15,09,1, 12.0,1,1, 7.994, 10469.787, 327.285, 52777.990 23/05/12,09:15:40,16,09,1, 12.0,1,1, 7.994, 10469.784, 327.297, 52777.989 23/05/12,09:15:40,17,09,1, 12.0,1,1, 7.994, 10469.793, 327.274, 52777.977 23/05/12,09:15:40,18,09,1, 12.0,1,1, 7.994, 10469.792, 327.290, 52778.009 23/05/12,09:15:40,19,09,1, 12.0,1,1, 7.994, 10469.791, 327.296, 52778.014 23/05/12,09:15:41,00,10,1, 12.0,1,1, 7.998, 10469.782, 327.296, 52778.014 23/05/12,09:15:41,01,10,1, 12.0,1,1, 7.998, 10469.809, 327.292, 52778.006 23/05/12,09:15:41,02,10,1, 12.0,1,1, 7.998, 10469.793, 327.334, 52778.005 23/05/12,09:15:41,03,10,1, 12.0,1,1, 7.998, 10469.808, 327.327, 52778.027 23/05/12,09:15:41,04,10,1, 12.0,1,1, 7.998, 10469.810, 327.327, 52778.048 23/05/12,09:15:41,05,10,1, 12.0,1,1, 7.998, 10469.787, 327.322, 52777.987 23/05/12,09:15:41,06,10,1, 12.0,1,1, 7.998, 10469.798, 327.321, 52777.988 23/05/12,09:15:41,07,10,1, 12.0,1,1, 7.998, 10469.806, 327.315, 52778.005 23/05/12,09:15:41,08,10,1, 12.0,1,1, 7.998, 10469.779, 327.317, 52778.037 23/05/12,09:15:41,09,10,1, 12.0,1,1, 7.998, 10469.805, 327.329, 52777.989 23/05/12,09:15:41,10,10,1, 12.0,1,1, 7.998, 10469.811, 327.334, 52778.040 23/05/12,09:15:41,11,10,1, 12.0,1,1, 7.998, 10469.800, 327.325, 52777.977 23/05/12,09:15:41,12,10,1, 12.0,1,1, 7.998, 10469.786, 327.345, 52778.012 23/05/12,09:15:41,13,10,1, 12.0,1,1, 7.998, 10469.816, 327.329, 52778.049 23/05/12,09:15:41,14,10,1, 12.0,1,1, 7.998, 10469.798, 327.339, 52778.034 23/05/12,09:15:41,15,10,1, 12.0,1,1, 7.998, 10469.807, 327.361, 52778.047 23/05/12,09:15:41,16,10,1, 12.0,1,1, 7.998, 10469.814, 327.355, 52778.056 23/05/12,09:15:41,17,10,1, 12.0,1,1, 7.998, 10469.811, 327.372, 52778.068 23/05/12,09:15:41,18,10,1, 12.0,1,1, 7.998, 10469.812, 327.370, 52778.028 23/05/12,09:15:41,19,10,1, 12.0,1,1, 7.998, 10469.808, 327.359, 52777.961 23/05/12,09:15:42,00,09,1, 11.8,1,1, 7.996, 10469.807, 327.359, 52777.961 23/05/12,09:15:42,01,09,1, 11.8,1,1, 7.996, 10469.829, 327.370, 52778.027 23/05/12,09:15:42,02,09,1, 11.8,1,1, 7.996, 10469.834, 327.339, 52778.047 23/05/12,09:15:42,03,09,1, 11.8,1,1, 7.996, 10469.817, 327.365, 52778.004 23/05/12,09:15:42,04,09,1, 11.8,1,1, 7.996, 10469.829, 327.372, 52778.066 23/05/12,09:15:42,05,09,1, 11.8,1,1, 7.996, 10469.842, 327.351, 52778.025 23/05/12,09:15:42,06,09,1, 11.8,1,1, 7.996, 10469.815, 327.369, 52778.038 23/05/12,09:15:42,07,09,1, 11.8,1,1, 7.996, 10469.847, 327.368, 52778.074 23/05/12,09:15:42,08,09,1, 11.8,1,1, 7.996, 10469.840, 327.353, 52778.057 23/05/12,09:15:42,09,09,1, 11.8,1,1, 7.996, 10469.800, 327.367, 52778.022 23/05/12,09:15:42,10,09,1, 11.8,1,1, 7.996, 10469.824, 327.356, 52778.060 23/05/12,09:15:42,11,09,1, 11.8,1,1, 7.996, 10469.822, 327.360, 52778.033 23/05/12,09:15:42,12,09,1, 11.8,1,1, 7.996, 10469.823, 327.380, 52778.068 23/05/12,09:15:42,13,09,1, 11.8,1,1, 7.996, 10469.832, 327.402, 52778.066 23/05/12,09:15:42,14,09,1, 11.8,1,1, 7.996, 10469.839, 327.387, 52778.047 23/05/12,09:15:42,15,09,1, 11.8,1,1, 7.996, 10469.807, 327.408, 52778.064 23/05/12,09:15:42,16,09,1, 11.8,1,1, 7.996, 10469.847, 327.394, 52778.009 23/05/12,09:15:42,17,09,1, 11.8,1,1, 7.996, 10469.806, 327.382, 52778.043 23/05/12,09:15:42,18,09,1, 11.8,1,1, 7.996, 10469.835, 327.386, 52778.020 23/05/12,09:15:42,19,09,1, 11.8,1,1, 7.996, 10469.771, 327.405, 52778.122 23/05/12,09:15:43,00,10,1, 11.9,1,1, 7.997, 10469.766, 327.405, 52778.122 23/05/12,09:15:43,01,10,1, 11.9,1,1, 7.997, 10469.853, 327.388, 52778.013 23/05/12,09:15:43,02,10,1, 11.9,1,1, 7.997, 10469.830, 327.392, 52778.056 23/05/12,09:15:43,03,10,1, 11.9,1,1, 7.997, 10469.858, 327.388, 52777.996 23/05/12,09:15:43,04,10,1, 11.9,1,1, 7.997, 10469.822, 327.380, 52778.040 23/05/12,09:15:43,05,10,1, 11.9,1,1, 7.997, 10469.852, 327.379, 52778.011 23/05/12,09:15:43,06,10,1, 11.9,1,1, 7.997, 10469.825, 327.388, 52777.980 23/05/12,09:15:43,07,10,1, 11.9,1,1, 7.997, 10469.849, 327.388, 52778.061 23/05/12,09:15:43,08,10,1, 11.9,1,1, 7.997, 10469.808, 327.403, 52777.987 23/05/12,09:15:43,09,10,1, 11.9,1,1, 7.997, 10469.831, 327.373, 52778.019 23/05/12,09:15:43,10,10,1, 11.9,1,1, 7.997, 10469.811, 327.390, 52778.025 23/05/12,09:15:43,11,10,1, 11.9,1,1, 7.997, 10469.835, 327.411, 52778.049 23/05/12,09:15:43,12,10,1, 11.9,1,1, 7.997, 10469.856, 327.386, 52778.031 23/05/12,09:15:43,13,10,1, 11.9,1,1, 7.997, 10469.833, 327.389, 52778.031 23/05/12,09:15:43,14,10,1, 11.9,1,1, 7.997, 10469.841, 327.390, 52778.047 23/05/12,09:15:43,15,10,1, 11.9,1,1, 7.997, 10469.836, 327.369, 52778.071 23/05/12,09:15:43,16,10,1, 11.9,1,1, 7.997, 10469.844, 327.386, 52778.040 23/05/12,09:15:43,17,10,1, 11.9,1,1, 7.997, 10469.827, 327.374, 52778.066 23/05/12,09:15:43,18,10,1, 11.9,1,1, 7.997, 10469.821, 327.365, 52778.049 23/05/12,09:15:43,19,10,1, 11.9,1,1, 7.997, 10469.825, 327.355, 52778.106 23/05/12,09:15:44,00,10,1, 11.9,1,1, 8.000, 10469.824, 327.355, 52778.106 23/05/12,09:15:44,01,10,1, 11.9,1,1, 8.000, 10469.860, 327.360, 52778.054 23/05/12,09:15:44,02,10,1, 11.9,1,1, 8.000, 10469.822, 327.369, 52778.057 23/05/12,09:15:44,03,10,1, 11.9,1,1, 8.000, 10469.831, 327.361, 52778.040 23/05/12,09:15:44,04,10,1, 11.9,1,1, 8.000, 10469.847, 327.349, 52778.050 23/05/12,09:15:44,05,10,1, 11.9,1,1, 8.000, 10469.843, 327.370, 52778.068 23/05/12,09:15:44,06,10,1, 11.9,1,1, 8.000, 10469.830, 327.355, 52778.071 23/05/12,09:15:44,07,10,1, 11.9,1,1, 8.000, 10469.841, 327.326, 52778.039 23/05/12,09:15:44,08,10,1, 11.9,1,1, 8.000, 10469.841, 327.345, 52778.021 23/05/12,09:15:44,09,10,1, 11.9,1,1, 8.000, 10469.828, 327.356, 52778.064 23/05/12,09:15:44,10,10,1, 11.9,1,1, 8.000, 10469.830, 327.362, 52778.062 23/05/12,09:15:44,11,10,1, 11.9,1,1, 8.000, 10469.832, 327.357, 52777.998 23/05/12,09:15:44,12,10,1, 11.9,1,1, 8.000, 10469.827, 327.343, 52778.014 23/05/12,09:15:44,13,10,1, 11.9,1,1, 8.000, 10469.810, 327.317, 52778.020 23/05/12,09:15:44,14,10,1, 11.9,1,1, 8.000, 10469.806, 327.329, 52778.009 23/05/12,09:15:44,15,10,1, 11.9,1,1, 8.000, 10469.790, 327.320, 52778.045 23/05/12,09:15:44,16,10,1, 11.9,1,1, 8.000, 10469.806, 327.317, 52778.069 23/05/12,09:15:44,17,10,1, 11.9,1,1, 8.000, 10469.800, 327.328, 52778.046 23/05/12,09:15:44,18,10,1, 11.9,1,1, 8.000, 10469.802, 327.341, 52778.071 23/05/12,09:15:44,19,10,1, 11.9,1,1, 8.000, 10469.786, 327.294, 52778.099 23/05/12,09:15:45,00,10,1, 11.9,1,1, 8.002, 10469.782, 327.294, 52778.099 23/05/12,09:15:45,01,10,1, 11.9,1,1, 8.002, 10469.809, 327.323, 52777.975 23/05/12,09:15:45,02,10,1, 11.9,1,1, 8.002, 10469.781, 327.313, 52778.147 23/05/12,09:15:45,03,10,1, 11.9,1,1, 8.002, 10469.781, 327.307, 52778.044 23/05/12,09:15:45,04,10,1, 11.9,1,1, 8.002, 10469.774, 327.325, 52778.105 23/05/12,09:15:45,05,10,1, 11.9,1,1, 8.002, 10469.766, 327.303, 52778.030 23/05/12,09:15:45,06,10,1, 11.9,1,1, 8.002, 10469.784, 327.311, 52778.061 23/05/12,09:15:45,07,10,1, 11.9,1,1, 8.002, 10469.776, 327.310, 52778.087 23/05/12,09:15:45,08,10,1, 11.9,1,1, 8.002, 10469.756, 327.302, 52778.084 23/05/12,09:15:45,09,10,1, 11.9,1,1, 8.002, 10469.790, 327.279, 52778.047 23/05/12,09:15:45,10,10,1, 11.9,1,1, 8.002, 10469.785, 327.280, 52778.069 23/05/12,09:15:45,11,10,1, 11.9,1,1, 8.002, 10469.760, 327.280, 52778.095 23/05/12,09:15:45,12,10,1, 11.9,1,1, 8.002, 10469.765, 327.241, 52778.053 23/05/12,09:15:45,13,10,1, 11.9,1,1, 8.002, 10469.754, 327.288, 52778.028 23/05/12,09:15:45,14,10,1, 11.9,1,1, 8.002, 10469.736, 327.249, 52778.051 23/05/12,09:15:45,15,10,1, 11.9,1,1, 8.002, 10469.763, 327.260, 52778.015 23/05/12,09:15:45,16,10,1, 11.9,1,1, 8.002, 10469.739, 327.243, 52778.046 23/05/12,09:15:45,17,10,1, 11.9,1,1, 8.002, 10469.750, 327.248, 52778.041 23/05/12,09:15:45,18,10,1, 11.9,1,1, 8.002, 10469.740, 327.260, 52778.023 23/05/12,09:15:45,19,10,1, 11.9,1,1, 8.002, 10469.724, 327.238, 52778.072 23/05/12,09:15:46,00,10,1, 11.8,1,1, 7.997, 10469.716, 327.238, 52778.072 23/05/12,09:15:46,01,10,1, 11.8,1,1, 7.997, 10469.699, 327.225, 52778.078 23/05/12,09:15:46,02,10,1, 11.8,1,1, 7.997, 10469.733, 327.218, 52778.055 23/05/12,09:15:46,03,10,1, 11.8,1,1, 7.997, 10469.700, 327.207, 52778.045 23/05/12,09:15:46,04,10,1, 11.8,1,1, 7.997, 10469.708, 327.235, 52778.073 23/05/12,09:15:46,05,10,1, 11.8,1,1, 7.997, 10469.709, 327.218, 52778.074 23/05/12,09:15:46,06,10,1, 11.8,1,1, 7.997, 10469.666, 327.212, 52778.051 23/05/12,09:15:46,07,10,1, 11.8,1,1, 7.997, 10469.690, 327.192, 52778.059 23/05/12,09:15:46,08,10,1, 11.8,1,1, 7.997, 10469.677, 327.209, 52778.081 23/05/12,09:15:46,09,10,1, 11.8,1,1, 7.997, 10469.658, 327.169, 52778.013 23/05/12,09:15:46,10,10,1, 11.8,1,1, 7.997, 10469.675, 327.193, 52778.061 23/05/12,09:15:46,11,10,1, 11.8,1,1, 7.997, 10469.655, 327.199, 52778.059 23/05/12,09:15:46,12,10,1, 11.8,1,1, 7.997, 10469.639, 327.186, 52778.031 23/05/12,09:15:46,13,10,1, 11.8,1,1, 7.997, 10469.649, 327.164, 52778.074 23/05/12,09:15:46,14,10,1, 11.8,1,1, 7.997, 10469.632, 327.175, 52778.081 23/05/12,09:15:46,15,10,1, 11.8,1,1, 7.997, 10469.631, 327.156, 52778.082 23/05/12,09:15:46,16,10,1, 11.8,1,1, 7.997, 10469.627, 327.168, 52778.068 23/05/12,09:15:46,17,10,1, 11.8,1,1, 7.997, 10469.637, 327.174, 52778.100 23/05/12,09:15:46,18,10,1, 11.8,1,1, 7.997, 10469.617, 327.151, 52778.053 23/05/12,09:15:46,19,10,1, 11.8,1,1, 7.997, 10469.624, 327.154, 52778.018 23/05/12,09:15:47,00,10,1, 11.9,1,1, 7.997, 10469.624, 327.154, 52778.018 23/05/12,09:15:47,01,10,1, 11.9,1,1, 7.997, 10469.591, 327.164, 52778.049 23/05/12,09:15:47,02,10,1, 11.9,1,1, 7.997, 10469.571, 327.166, 52778.046 23/05/12,09:15:47,03,10,1, 11.9,1,1, 7.997, 10469.593, 327.172, 52778.037 23/05/12,09:15:47,04,10,1, 11.9,1,1, 7.997, 10469.584, 327.176, 52778.040 23/05/12,09:15:47,05,10,1, 11.9,1,1, 7.997, 10469.547, 327.179, 52778.011 23/05/12,09:15:47,06,10,1, 11.9,1,1, 7.997, 10469.567, 327.175, 52778.012 23/05/12,09:15:47,07,10,1, 11.9,1,1, 7.997, 10469.537, 327.168, 52778.083 23/05/12,09:15:47,08,10,1, 11.9,1,1, 7.997, 10469.545, 327.163, 52778.028 23/05/12,09:15:47,09,10,1, 11.9,1,1, 7.997, 10469.537, 327.174, 52778.099 23/05/12,09:15:47,10,10,1, 11.9,1,1, 7.997, 10469.533, 327.193, 52778.070 23/05/12,09:15:47,11,10,1, 11.9,1,1, 7.997, 10469.531, 327.175, 52778.080 23/05/12,09:15:47,12,10,1, 11.9,1,1, 7.997, 10469.502, 327.181, 52778.055 23/05/12,09:15:47,13,10,1, 11.9,1,1, 7.997, 10469.526, 327.177, 52778.037 23/05/12,09:15:47,14,10,1, 11.9,1,1, 7.997, 10469.495, 327.175, 52778.045 23/05/12,09:15:47,15,10,1, 11.9,1,1, 7.997, 10469.496, 327.187, 52778.065 23/05/12,09:15:47,16,10,1, 11.9,1,1, 7.997, 10469.519, 327.178, 52778.083 23/05/12,09:15:47,17,10,1, 11.9,1,1, 7.997, 10469.480, 327.177, 52778.027 23/05/12,09:15:47,18,10,1, 11.9,1,1, 7.997, 10469.487, 327.216, 52778.116 23/05/12,09:15:47,19,10,1, 11.9,1,1, 7.997, 10469.461, 327.194, 52778.084 23/05/12,09:15:48,00,10,1, 11.9,1,1, 7.996, 10469.457, 327.194, 52778.084 23/05/12,09:15:48,01,10,1, 11.9,1,1, 7.996, 10469.449, 327.217, 52778.129 23/05/12,09:15:48,02,10,1, 11.9,1,1, 7.996, 10469.431, 327.212, 52778.071 23/05/12,09:15:48,03,10,1, 11.9,1,1, 7.996, 10469.455, 327.215, 52778.096 23/05/12,09:15:48,04,10,1, 11.9,1,1, 7.996, 10469.441, 327.224, 52778.070 23/05/12,09:15:48,05,10,1, 11.9,1,1, 7.996, 10469.418, 327.236, 52778.085 23/05/12,09:15:48,06,10,1, 11.9,1,1, 7.996, 10469.411, 327.250, 52778.100 23/05/12,09:15:48,07,10,1, 11.9,1,1, 7.996, 10469.424, 327.255, 52778.103 23/05/12,09:15:48,08,10,1, 11.9,1,1, 7.996, 10469.390, 327.260, 52778.091 23/05/12,09:15:48,09,10,1, 11.9,1,1, 7.996, 10469.389, 327.233, 52778.079 23/05/12,09:15:48,10,10,1, 11.9,1,1, 7.996, 10469.411, 327.248, 52778.082 23/05/12,09:15:48,11,10,1, 11.9,1,1, 7.996, 10469.389, 327.239, 52778.126 23/05/12,09:15:48,12,10,1, 11.9,1,1, 7.996, 10469.360, 327.259, 52778.105 23/05/12,09:15:48,13,10,1, 11.9,1,1, 7.996, 10469.364, 327.263, 52778.153 23/05/12,09:15:48,14,10,1, 11.9,1,1, 7.996, 10469.371, 327.283, 52778.118 23/05/12,09:15:48,15,10,1, 11.9,1,1, 7.996, 10469.362, 327.264, 52778.111 23/05/12,09:15:48,16,10,1, 11.9,1,1, 7.996, 10469.361, 327.305, 52778.114 23/05/12,09:15:48,17,10,1, 11.9,1,1, 7.996, 10469.358, 327.281, 52778.127 23/05/12,09:15:48,18,10,1, 11.9,1,1, 7.996, 10469.324, 327.296, 52778.120 23/05/12,09:15:48,19,10,1, 11.9,1,1, 7.996, 10469.325, 327.295, 52778.157 23/05/12,09:15:49,00,10,1, 11.9,1,1, 7.998, 10469.323, 327.295, 52778.157 23/05/12,09:15:49,01,10,1, 11.9,1,1, 7.998, 10469.284, 327.326, 52778.396 23/05/12,09:15:49,02,10,1, 11.9,1,1, 7.998, 10469.360, 327.305, 52778.131 23/05/12,09:15:49,03,10,1, 11.9,1,1, 7.998, 10469.285, 327.316, 52778.038 23/05/12,09:15:49,04,10,1, 11.9,1,1, 7.998, 10469.326, 327.327, 52778.103 23/05/12,09:15:49,05,10,1, 11.9,1,1, 7.998, 10469.269, 327.343, 52778.158 23/05/12,09:15:49,06,10,1, 11.9,1,1, 7.998, 10469.263, 327.317, 52778.147 23/05/12,09:15:49,07,10,1, 11.9,1,1, 7.998, 10469.276, 327.356, 52778.209 23/05/12,09:15:49,08,10,1, 11.9,1,1, 7.998, 10469.263, 327.351, 52778.125 23/05/12,09:15:49,09,10,1, 11.9,1,1, 7.998, 10469.256, 327.355, 52778.136 23/05/12,09:15:49,10,10,1, 11.9,1,1, 7.998, 10469.266, 327.362, 52778.167 23/05/12,09:15:49,11,10,1, 11.9,1,1, 7.998, 10469.264, 327.373, 52778.162 23/05/12,09:15:49,12,10,1, 11.9,1,1, 7.998, 10469.267, 327.375, 52778.121 23/05/12,09:15:49,13,10,1, 11.9,1,1, 7.998, 10469.260, 327.381, 52778.141 23/05/12,09:15:49,14,10,1, 11.9,1,1, 7.998, 10469.247, 327.383, 52778.152 23/05/12,09:15:49,15,10,1, 11.9,1,1, 7.998, 10469.237, 327.371, 52778.160 23/05/12,09:15:49,16,10,1, 11.9,1,1, 7.998, 10469.240, 327.394, 52778.174 23/05/12,09:15:49,17,10,1, 11.9,1,1, 7.998, 10469.265, 327.430, 52778.170 23/05/12,09:15:49,18,10,1, 11.9,1,1, 7.998, 10469.216, 327.416, 52778.197 23/05/12,09:15:49,19,10,1, 11.9,1,1, 7.998, 10469.223, 327.425, 52778.177 23/05/12,09:15:50,00,11,1, 11.8,1,1, 8.004, 10469.215, 327.425, 52778.177 23/05/12,09:15:50,01,11,1, 11.8,1,1, 8.004, 10469.201, 327.442, 52778.174 23/05/12,09:15:50,02,11,1, 11.8,1,1, 8.004, 10469.205, 327.417, 52778.168 23/05/12,09:15:50,03,11,1, 11.8,1,1, 8.004, 10469.197, 327.444, 52778.171 23/05/12,09:15:50,04,11,1, 11.8,1,1, 8.004, 10469.167, 327.434, 52778.143 23/05/12,09:15:50,05,11,1, 11.8,1,1, 8.004, 10469.191, 327.462, 52778.181 23/05/12,09:15:50,06,11,1, 11.8,1,1, 8.004, 10469.204, 327.467, 52778.127 23/05/12,09:15:50,07,11,1, 11.8,1,1, 8.004, 10469.184, 327.462, 52778.180 23/05/12,09:15:50,08,11,1, 11.8,1,1, 8.004, 10469.171, 327.483, 52778.212 23/05/12,09:15:50,09,11,1, 11.8,1,1, 8.004, 10469.186, 327.469, 52778.232 23/05/12,09:15:50,10,11,1, 11.8,1,1, 8.004, 10469.187, 327.459, 52778.206 23/05/12,09:15:50,11,11,1, 11.8,1,1, 8.004, 10469.186, 327.476, 52778.205 23/05/12,09:15:50,12,11,1, 11.8,1,1, 8.004, 10469.176, 327.494, 52778.237 23/05/12,09:15:50,13,11,1, 11.8,1,1, 8.004, 10469.185, 327.487, 52778.208 23/05/12,09:15:50,14,11,1, 11.8,1,1, 8.004, 10469.189, 327.494, 52778.290 23/05/12,09:15:50,15,11,1, 11.8,1,1, 8.004, 10469.157, 327.514, 52778.247 23/05/12,09:15:50,16,11,1, 11.8,1,1, 8.004, 10469.170, 327.535, 52778.245 23/05/12,09:15:50,17,11,1, 11.8,1,1, 8.004, 10469.194, 327.493, 52778.215 23/05/12,09:15:50,18,11,1, 11.8,1,1, 8.004, 10469.177, 327.520, 52778.209 23/05/12,09:15:50,19,11,1, 11.8,1,1, 8.004, 10469.127, 327.520, 52778.209 23/05/12,09:15:51,00,10,1, 11.8,1,1, 7.997, 10469.123, 327.520, 52778.209 23/05/12,09:15:51,01,10,1, 11.8,1,1, 7.997, 10469.165, 327.521, 52778.262 23/05/12,09:15:51,02,10,1, 11.8,1,1, 7.997, 10469.119, 327.536, 52778.181 23/05/12,09:15:51,03,10,1, 11.8,1,1, 7.997, 10469.127, 327.542, 52778.243 23/05/12,09:15:51,04,10,1, 11.8,1,1, 7.997, 10469.115, 327.568, 52778.253 23/05/12,09:15:51,05,10,1, 11.8,1,1, 7.997, 10469.126, 327.555, 52778.231 23/05/12,09:15:51,06,10,1, 11.8,1,1, 7.997, 10469.134, 327.565, 52778.239 23/05/12,09:15:51,07,10,1, 11.8,1,1, 7.997, 10469.130, 327.579, 52778.284 23/05/12,09:15:51,08,10,1, 11.8,1,1, 7.997, 10469.129, 327.556, 52778.246 23/05/12,09:15:51,09,10,1, 11.8,1,1, 7.997, 10469.129, 327.580, 52778.221 23/05/12,09:15:51,10,10,1, 11.8,1,1, 7.997, 10469.093, 327.572, 52778.244 23/05/12,09:15:51,11,10,1, 11.8,1,1, 7.997, 10469.107, 327.589, 52778.212 23/05/12,09:15:51,12,10,1, 11.8,1,1, 7.997, 10469.095, 327.602, 52778.284 23/05/12,09:15:51,13,10,1, 11.8,1,1, 7.997, 10469.109, 327.611, 52778.239 23/05/12,09:15:51,14,10,1, 11.8,1,1, 7.997, 10469.087, 327.585, 52778.238 23/05/12,09:15:51,15,10,1, 11.8,1,1, 7.997, 10469.108, 327.627, 52778.299 23/05/12,09:15:51,16,10,1, 11.8,1,1, 7.997, 10469.093, 327.600, 52778.237 23/05/12,09:15:51,17,10,1, 11.8,1,1, 7.997, 10469.095, 327.622, 52778.260 23/05/12,09:15:51,18,10,1, 11.8,1,1, 7.997, 10469.077, 327.621, 52778.266 23/05/12,09:15:51,19,10,1, 11.8,1,1, 7.997, 10469.083, 327.610, 52778.289 23/05/12,09:15:52,00,10,1, 11.8,1,1, 7.997, 10469.081, 327.610, 52778.289 23/05/12,09:15:52,01,10,1, 11.8,1,1, 7.997, 10469.053, 327.638, 52778.254 23/05/12,09:15:52,02,10,1, 11.8,1,1, 7.997, 10469.085, 327.666, 52778.338 23/05/12,09:15:52,03,10,1, 11.8,1,1, 7.997, 10469.050, 327.656, 52778.283 23/05/12,09:15:52,04,10,1, 11.8,1,1, 7.997, 10469.090, 327.673, 52778.316 23/05/12,09:15:52,05,10,1, 11.8,1,1, 7.997, 10469.058, 327.660, 52778.298 23/05/12,09:15:52,06,10,1, 11.8,1,1, 7.997, 10469.068, 327.654, 52778.266 23/05/12,09:15:52,07,10,1, 11.8,1,1, 7.997, 10469.052, 327.656, 52778.290 23/05/12,09:15:52,08,10,1, 11.8,1,1, 7.997, 10469.061, 327.691, 52778.317 23/05/12,09:15:52,09,10,1, 11.8,1,1, 7.997, 10469.045, 327.650, 52778.278 23/05/12,09:15:52,10,10,1, 11.8,1,1, 7.997, 10469.062, 327.695, 52778.304 23/05/12,09:15:52,11,10,1, 11.8,1,1, 7.997, 10469.066, 327.713, 52778.330 23/05/12,09:15:52,12,10,1, 11.8,1,1, 7.997, 10469.042, 327.663, 52778.294 23/05/12,09:15:52,13,10,1, 11.8,1,1, 7.997, 10469.037, 327.700, 52778.283 23/05/12,09:15:52,14,10,1, 11.8,1,1, 7.997, 10469.055, 327.697, 52778.282 23/05/12,09:15:52,15,10,1, 11.8,1,1, 7.997, 10469.032, 327.703, 52778.310 23/05/12,09:15:52,16,10,1, 11.8,1,1, 7.997, 10469.040, 327.696, 52778.309 23/05/12,09:15:52,17,10,1, 11.8,1,1, 7.997, 10469.016, 327.715, 52778.306 23/05/12,09:15:52,18,10,1, 11.8,1,1, 7.997, 10469.053, 327.706, 52778.335 23/05/12,09:15:52,19,10,1, 11.8,1,1, 7.997, 10469.022, 327.707, 52778.307 23/05/12,09:15:53,00,10,1, 11.9,1,1, 7.998, 10469.015, 327.707, 52778.307 23/05/12,09:15:53,01,10,1, 11.9,1,1, 7.998, 10469.023, 327.719, 52778.289 23/05/12,09:15:53,02,10,1, 11.9,1,1, 7.998, 10469.016, 327.694, 52778.360 23/05/12,09:15:53,03,10,1, 11.9,1,1, 7.998, 10469.027, 327.741, 52778.360 23/05/12,09:15:53,04,10,1, 11.9,1,1, 7.998, 10469.012, 327.708, 52778.347 23/05/12,09:15:53,05,10,1, 11.9,1,1, 7.998, 10469.019, 327.749, 52778.361 23/05/12,09:15:53,06,10,1, 11.9,1,1, 7.998, 10469.015, 327.736, 52778.327 23/05/12,09:15:53,07,10,1, 11.9,1,1, 7.998, 10468.998, 327.715, 52778.335 23/05/12,09:15:53,08,10,1, 11.9,1,1, 7.998, 10469.000, 327.774, 52778.352 23/05/12,09:15:53,09,10,1, 11.9,1,1, 7.998, 10468.995, 327.737, 52778.335 23/05/12,09:15:53,10,10,1, 11.9,1,1, 7.998, 10468.971, 327.712, 52778.349 23/05/12,09:15:53,11,10,1, 11.9,1,1, 7.998, 10468.971, 327.741, 52778.304 23/05/12,09:15:53,12,10,1, 11.9,1,1, 7.998, 10468.975, 327.737, 52778.348 23/05/12,09:15:53,13,10,1, 11.9,1,1, 7.998, 10468.942, 327.755, 52778.307 23/05/12,09:15:53,14,10,1, 11.9,1,1, 7.998, 10468.969, 327.740, 52778.333 23/05/12,09:15:53,15,10,1, 11.9,1,1, 7.998, 10468.991, 327.751, 52778.329 23/05/12,09:15:53,16,10,1, 11.9,1,1, 7.998, 10468.953, 327.754, 52778.327 23/05/12,09:15:53,17,10,1, 11.9,1,1, 7.998, 10468.966, 327.763, 52778.311 23/05/12,09:15:53,18,10,1, 11.9,1,1, 7.998, 10468.954, 327.731, 52778.319 23/05/12,09:15:53,19,10,1, 11.9,1,1, 7.998, 10468.949, 327.748, 52778.318 23/05/12,09:15:54,00,10,1, 11.9,1,1, 7.998, 10468.948, 327.748, 52778.318 23/05/12,09:15:54,01,10,1, 11.9,1,1, 7.998, 10468.957, 327.761, 52778.351 23/05/12,09:15:54,02,10,1, 11.9,1,1, 7.998, 10468.945, 327.741, 52778.363 23/05/12,09:15:54,03,10,1, 11.9,1,1, 7.998, 10468.957, 327.744, 52778.356 23/05/12,09:15:54,04,10,1, 11.9,1,1, 7.998, 10468.946, 327.746, 52778.345 23/05/12,09:15:54,05,10,1, 11.9,1,1, 7.998, 10468.944, 327.753, 52778.360 23/05/12,09:15:54,06,10,1, 11.9,1,1, 7.998, 10468.928, 327.761, 52778.368 23/05/12,09:15:54,07,10,1, 11.9,1,1, 7.998, 10468.946, 327.746, 52778.357 23/05/12,09:15:54,08,10,1, 11.9,1,1, 7.998, 10468.899, 327.740, 52778.305 23/05/12,09:15:54,09,10,1, 11.9,1,1, 7.998, 10468.902, 327.754, 52778.341 23/05/12,09:15:54,10,10,1, 11.9,1,1, 7.998, 10468.933, 327.745, 52778.354 23/05/12,09:15:54,11,10,1, 11.9,1,1, 7.998, 10468.933, 327.730, 52778.334 23/05/12,09:15:54,12,10,1, 11.9,1,1, 7.998, 10468.908, 327.748, 52778.341 23/05/12,09:15:54,13,10,1, 11.9,1,1, 7.998, 10468.903, 327.741, 52778.320 23/05/12,09:15:54,14,10,1, 11.9,1,1, 7.998, 10468.927, 327.745, 52778.306 23/05/12,09:15:54,15,10,1, 11.9,1,1, 7.998, 10468.901, 327.758, 52778.323 23/05/12,09:15:54,16,10,1, 11.9,1,1, 7.998, 10468.911, 327.753, 52778.332 23/05/12,09:15:54,17,10,1, 11.9,1,1, 7.998, 10468.896, 327.743, 52778.273 23/05/12,09:15:54,18,10,1, 11.9,1,1, 7.998, 10468.872, 327.752, 52778.303 23/05/12,09:15:54,19,10,1, 11.9,1,1, 7.998, 10468.896, 327.789, 52778.333 23/05/12,09:15:55,00,10,1, 11.9,1,1, 7.996, 10468.889, 327.789, 52778.333 23/05/12,09:15:55,01,10,1, 11.9,1,1, 7.996, 10468.880, 327.768, 52778.315 23/05/12,09:15:55,02,10,1, 11.9,1,1, 7.996, 10468.880, 327.781, 52778.311 23/05/12,09:15:55,03,10,1, 11.9,1,1, 7.996, 10468.869, 327.772, 52778.312 23/05/12,09:15:55,04,10,1, 11.9,1,1, 7.996, 10468.870, 327.775, 52778.314 23/05/12,09:15:55,05,10,1, 11.9,1,1, 7.996, 10468.867, 327.787, 52778.341 23/05/12,09:15:55,06,10,1, 11.9,1,1, 7.996, 10468.870, 327.762, 52778.310 23/05/12,09:15:55,07,10,1, 11.9,1,1, 7.996, 10468.863, 327.770, 52778.345 23/05/12,09:15:55,08,10,1, 11.9,1,1, 7.996, 10468.869, 327.765, 52778.305 23/05/12,09:15:55,09,10,1, 11.9,1,1, 7.996, 10468.854, 327.769, 52778.310 23/05/12,09:15:55,10,10,1, 11.9,1,1, 7.996, 10468.845, 327.756, 52778.331 23/05/12,09:15:55,11,10,1, 11.9,1,1, 7.996, 10468.858, 327.764, 52778.331 23/05/12,09:15:55,12,10,1, 11.9,1,1, 7.996, 10468.851, 327.762, 52778.312 23/05/12,09:15:55,13,10,1, 11.9,1,1, 7.996, 10468.848, 327.761, 52778.357 23/05/12,09:15:55,14,10,1, 11.9,1,1, 7.996, 10468.829, 327.755, 52778.350 23/05/12,09:15:55,15,10,1, 11.9,1,1, 7.996, 10468.841, 327.761, 52778.334 23/05/12,09:15:55,16,10,1, 11.9,1,1, 7.996, 10468.830, 327.755, 52778.325 23/05/12,09:15:55,17,10,1, 11.9,1,1, 7.996, 10468.800, 327.776, 52778.338 23/05/12,09:15:55,18,10,1, 11.9,1,1, 7.996, 10468.825, 327.751, 52778.319 23/05/12,09:15:55,19,10,1, 11.9,1,1, 7.996, 10468.809, 327.784, 52778.338 23/05/12,09:15:56,00,10,1, 11.9,1,1, 8.000, 10468.806, 327.784, 52778.338 23/05/12,09:15:56,01,10,1, 11.9,1,1, 8.000, 10468.821, 327.748, 52778.328 23/05/12,09:15:56,02,10,1, 11.9,1,1, 8.000, 10468.807, 327.769, 52778.316 23/05/12,09:15:56,03,10,1, 11.9,1,1, 8.000, 10468.785, 327.772, 52778.332 23/05/12,09:15:56,04,10,1, 11.9,1,1, 8.000, 10468.784, 327.762, 52778.352 23/05/12,09:15:56,05,10,1, 11.9,1,1, 8.000, 10468.813, 327.775, 52778.324 23/05/12,09:15:56,06,10,1, 11.9,1,1, 8.000, 10468.802, 327.774, 52778.338 23/05/12,09:15:56,07,10,1, 11.9,1,1, 8.000, 10468.790, 327.765, 52778.340 23/05/12,09:15:56,08,10,1, 11.9,1,1, 8.000, 10468.790, 327.759, 52778.303 23/05/12,09:15:56,09,10,1, 11.9,1,1, 8.000, 10468.770, 327.787, 52778.314 23/05/12,09:15:56,10,10,1, 11.9,1,1, 8.000, 10468.748, 327.786, 52778.315 23/05/12,09:15:56,11,10,1, 11.9,1,1, 8.000, 10468.771, 327.778, 52778.367 23/05/12,09:15:56,12,10,1, 11.9,1,1, 8.000, 10468.747, 327.773, 52778.345 23/05/12,09:15:56,13,10,1, 11.9,1,1, 8.000, 10468.742, 327.797, 52778.317 23/05/12,09:15:56,14,10,1, 11.9,1,1, 8.000, 10468.747, 327.798, 52778.333 23/05/12,09:15:56,15,10,1, 11.9,1,1, 8.000, 10468.736, 327.809, 52778.325 23/05/12,09:15:56,16,10,1, 11.9,1,1, 8.000, 10468.746, 327.794, 52778.343 23/05/12,09:15:56,17,10,1, 11.9,1,1, 8.000, 10468.753, 327.799, 52778.321 23/05/12,09:15:56,18,10,1, 11.9,1,1, 8.000, 10468.738, 327.806, 52778.361 23/05/12,09:15:56,19,10,1, 11.9,1,1, 8.000, 10468.724, 327.788, 52778.323 23/05/12,09:15:57,00,11,1, 11.8,1,1, 7.997, 10468.723, 327.788, 52778.323 23/05/12,09:15:57,01,11,1, 11.8,1,1, 7.997, 10468.728, 327.786, 52778.348 23/05/12,09:15:57,02,11,1, 11.8,1,1, 7.997, 10468.690, 327.838, 52778.524 23/05/12,09:15:57,03,11,1, 11.8,1,1, 7.997, 10468.717, 327.818, 52778.434 23/05/12,09:15:57,04,11,1, 11.8,1,1, 7.997, 10468.662, 327.841, 52778.525 23/05/12,09:15:57,05,11,1, 11.8,1,1, 7.997, 10468.734, 327.863, 52778.439 23/05/12,09:15:57,06,11,1, 11.8,1,1, 7.997, 10468.694, 327.839, 52778.430 23/05/12,09:15:57,07,11,1, 11.8,1,1, 7.997, 10468.711, 327.843, 52778.419 23/05/12,09:15:57,08,11,1, 11.8,1,1, 7.997, 10468.699, 327.850, 52778.462 23/05/12,09:15:57,09,11,1, 11.8,1,1, 7.997, 10468.705, 327.853, 52778.469 23/05/12,09:15:57,10,11,1, 11.8,1,1, 7.997, 10468.698, 327.863, 52778.396 23/05/12,09:15:57,11,11,1, 11.8,1,1, 7.997, 10468.678, 327.888, 52778.464 23/05/12,09:15:57,12,11,1, 11.8,1,1, 7.997, 10468.700, 327.875, 52778.447 23/05/12,09:15:57,13,11,1, 11.8,1,1, 7.997, 10468.696, 327.866, 52778.484 23/05/12,09:15:57,14,11,1, 11.8,1,1, 7.997, 10468.681, 327.890, 52778.440 23/05/12,09:15:57,15,11,1, 11.8,1,1, 7.997, 10468.684, 327.894, 52778.504 23/05/12,09:15:57,16,11,1, 11.8,1,1, 7.997, 10468.667, 327.910, 52778.447 23/05/12,09:15:57,17,11,1, 11.8,1,1, 7.997, 10468.645, 327.891, 52778.447 23/05/12,09:15:57,18,11,1, 11.8,1,1, 7.997, 10468.639, 327.879, 52778.436 23/05/12,09:15:57,19,11,1, 11.8,1,1, 7.997, 10468.641, 327.899, 52778.314 23/05/12,09:15:58,00,11,1, 12.0,1,1, 7.999, 10468.639, 327.899, 52778.314 23/05/12,09:15:58,01,11,1, 12.0,1,1, 7.999, 10468.642, 327.904, 52778.436 23/05/12,09:15:58,02,11,1, 12.0,1,1, 7.999, 10468.616, 327.933, 52778.567 23/05/12,09:15:58,03,11,1, 12.0,1,1, 7.999, 10468.630, 327.915, 52778.366 23/05/12,09:15:58,04,11,1, 12.0,1,1, 7.999, 10468.641, 327.907, 52778.401 23/05/12,09:15:58,05,11,1, 12.0,1,1, 7.999, 10468.647, 327.918, 52778.446 23/05/12,09:15:58,06,11,1, 12.0,1,1, 7.999, 10468.623, 327.931, 52778.483 23/05/12,09:15:58,07,11,1, 12.0,1,1, 7.999, 10468.624, 327.930, 52778.488 23/05/12,09:15:58,08,11,1, 12.0,1,1, 7.999, 10468.622, 327.955, 52778.496 23/05/12,09:15:58,09,11,1, 12.0,1,1, 7.999, 10468.618, 327.929, 52778.487 23/05/12,09:15:58,10,11,1, 12.0,1,1, 7.999, 10468.615, 327.920, 52778.486 23/05/12,09:15:58,11,11,1, 12.0,1,1, 7.999, 10468.612, 327.951, 52778.508 23/05/12,09:15:58,12,11,1, 12.0,1,1, 7.999, 10468.609, 327.905, 52778.470 23/05/12,09:15:58,13,11,1, 12.0,1,1, 7.999, 10468.627, 327.924, 52778.470 23/05/12,09:15:58,14,11,1, 12.0,1,1, 7.999, 10468.585, 327.943, 52778.464 23/05/12,09:15:58,15,11,1, 12.0,1,1, 7.999, 10468.592, 327.945, 52778.473 23/05/12,09:15:58,16,11,1, 12.0,1,1, 7.999, 10468.579, 327.947, 52778.451 23/05/12,09:15:58,17,11,1, 12.0,1,1, 7.999, 10468.597, 327.949, 52778.480 23/05/12,09:15:58,18,11,1, 12.0,1,1, 7.999, 10468.570, 327.938, 52778.479 23/05/12,09:15:58,19,11,1, 12.0,1,1, 7.999, 10468.581, 327.972, 52778.438 23/05/12,09:15:59,00,11,1, 11.9,1,1, 7.995, 10468.581, 327.972, 52778.438 23/05/12,09:15:59,01,11,1, 11.9,1,1, 7.995, 10468.573, 327.958, 52778.482 23/05/12,09:15:59,02,11,1, 11.9,1,1, 7.995, 10468.584, 327.971, 52778.461 23/05/12,09:15:59,03,11,1, 11.9,1,1, 7.995, 10468.578, 327.946, 52778.454 23/05/12,09:15:59,04,11,1, 11.9,1,1, 7.995, 10468.577, 327.951, 52778.493 23/05/12,09:15:59,05,11,1, 11.9,1,1, 7.995, 10468.579, 327.936, 52778.467 23/05/12,09:15:59,06,11,1, 11.9,1,1, 7.995, 10468.566, 327.952, 52778.489 23/05/12,09:15:59,07,11,1, 11.9,1,1, 7.995, 10468.547, 327.937, 52778.525 23/05/12,09:15:59,08,11,1, 11.9,1,1, 7.995, 10468.571, 327.944, 52778.442 23/05/12,09:15:59,09,11,1, 11.9,1,1, 7.995, 10468.579, 327.951, 52778.486 23/05/12,09:15:59,10,11,1, 11.9,1,1, 7.995, 10468.564, 327.949, 52778.505 23/05/12,09:15:59,11,11,1, 11.9,1,1, 7.995, 10468.586, 327.949, 52778.502 23/05/12,09:15:59,12,11,1, 11.9,1,1, 7.995, 10468.565, 327.940, 52778.465 23/05/12,09:15:59,13,11,1, 11.9,1,1, 7.995, 10468.566, 327.960, 52778.487 23/05/12,09:15:59,14,11,1, 11.9,1,1, 7.995, 10468.560, 327.952, 52778.490 23/05/12,09:15:59,15,11,1, 11.9,1,1, 7.995, 10468.564, 327.917, 52778.451 23/05/12,09:15:59,16,11,1, 11.9,1,1, 7.995, 10468.544, 327.958, 52778.494 23/05/12,09:15:59,17,11,1, 11.9,1,1, 7.995, 10468.568, 327.943, 52778.466 23/05/12,09:15:59,18,11,1, 11.9,1,1, 7.995, 10468.560, 327.931, 52778.467 23/05/12,09:15:59,19,11,1, 11.9,1,1, 7.995, 10468.557, 327.924, 52778.456 23/05/12,09:16:00,00,11,1, 11.9,1,1, 7.998, 10468.556, 327.924, 52778.456 23/05/12,09:16:00,01,11,1, 11.9,1,1, 7.998, 10468.564, 327.935, 52778.460 23/05/12,09:16:00,02,11,1, 11.9,1,1, 7.998, 10468.544, 327.909, 52778.382 23/05/12,09:16:00,03,11,1, 11.9,1,1, 7.998, 10468.550, 327.885, 52778.361 23/05/12,09:16:00,04,11,1, 11.9,1,1, 7.998, 10468.556, 327.884, 52778.372 23/05/12,09:16:00,05,11,1, 11.9,1,1, 7.998, 10468.551, 327.896, 52778.366 23/05/12,09:16:00,06,11,1, 11.9,1,1, 7.998, 10468.568, 327.875, 52778.381 23/05/12,09:16:00,07,11,1, 11.9,1,1, 7.998, 10468.561, 327.887, 52778.404 23/05/12,09:16:00,08,11,1, 11.9,1,1, 7.998, 10468.550, 327.899, 52778.385 23/05/12,09:16:00,09,11,1, 11.9,1,1, 7.998, 10468.555, 327.864, 52778.356 23/05/12,09:16:00,10,11,1, 11.9,1,1, 7.998, 10468.557, 327.895, 52778.370 23/05/12,09:16:00,11,11,1, 11.9,1,1, 7.998, 10468.551, 327.860, 52778.400 23/05/12,09:16:00,12,11,1, 11.9,1,1, 7.998, 10468.587, 327.876, 52778.406 23/05/12,09:16:00,13,11,1, 11.9,1,1, 7.998, 10468.560, 327.900, 52778.364 23/05/12,09:16:00,14,11,1, 11.9,1,1, 7.998, 10468.552, 327.880, 52778.392 23/05/12,09:16:00,15,11,1, 11.9,1,1, 7.998, 10468.538, 327.855, 52778.378 23/05/12,09:16:00,16,11,1, 11.9,1,1, 7.998, 10468.536, 327.871, 52778.364 23/05/12,09:16:00,17,11,1, 11.9,1,1, 7.998, 10468.549, 327.847, 52778.359 23/05/12,09:16:00,18,11,1, 11.9,1,1, 7.998, 10468.544, 327.833, 52778.384 23/05/12,09:16:00,19,11,1, 11.9,1,1, 7.998, 10468.541, 327.855, 52778.360 23/05/12,09:16:01,00,10,1, 11.9,1,1, 7.999, 10468.539, 327.855, 52778.360 23/05/12,09:16:01,01,10,1, 11.9,1,1, 7.999, 10468.539, 327.846, 52778.386 23/05/12,09:16:01,02,10,1, 11.9,1,1, 7.999, 10468.539, 327.830, 52778.357 23/05/12,09:16:01,03,10,1, 11.9,1,1, 7.999, 10468.547, 327.808, 52778.361 23/05/12,09:16:01,04,10,1, 11.9,1,1, 7.999, 10468.517, 327.803, 52778.368 23/05/12,09:16:01,05,10,1, 11.9,1,1, 7.999, 10468.533, 327.790, 52778.326 23/05/12,09:16:01,06,10,1, 11.9,1,1, 7.999, 10468.528, 327.792, 52778.379 23/05/12,09:16:01,07,10,1, 11.9,1,1, 7.999, 10468.549, 327.794, 52778.435 23/05/12,09:16:01,08,10,1, 11.9,1,1, 7.999, 10468.579, 327.796, 52778.406 23/05/12,09:16:01,09,10,1, 11.9,1,1, 7.999, 10468.544, 327.787, 52778.389 23/05/12,09:16:01,10,10,1, 11.9,1,1, 7.999, 10468.532, 327.795, 52778.339 23/05/12,09:16:01,11,10,1, 11.9,1,1, 7.999, 10468.529, 327.784, 52778.349 23/05/12,09:16:01,12,10,1, 11.9,1,1, 7.999, 10468.530, 327.801, 52778.341 23/05/12,09:16:01,13,10,1, 11.9,1,1, 7.999, 10468.524, 327.822, 52778.389 23/05/12,09:16:01,14,10,1, 11.9,1,1, 7.999, 10468.533, 327.771, 52778.298 23/05/12,09:16:01,15,10,1, 11.9,1,1, 7.999, 10468.520, 327.804, 52778.356 23/05/12,09:16:01,16,10,1, 11.9,1,1, 7.999, 10468.510, 327.752, 52778.316 23/05/12,09:16:01,17,10,1, 11.9,1,1, 7.999, 10468.528, 327.783, 52778.366 23/05/12,09:16:01,18,10,1, 11.9,1,1, 7.999, 10468.521, 327.772, 52778.330 23/05/12,09:16:01,19,10,1, 11.9,1,1, 7.999, 10468.529, 327.785, 52778.325 23/05/12,09:16:02,00,11,1, 11.9,1,1, 7.997, 10468.522, 327.785, 52778.325 23/05/12,09:16:02,01,11,1, 11.9,1,1, 7.997, 10468.526, 327.780, 52778.378 23/05/12,09:16:02,02,11,1, 11.9,1,1, 7.997, 10468.529, 327.769, 52778.366 23/05/12,09:16:02,03,11,1, 11.9,1,1, 7.997, 10468.520, 327.769, 52778.352 23/05/12,09:16:02,04,11,1, 11.9,1,1, 7.997, 10468.502, 327.785, 52778.379 23/05/12,09:16:02,05,11,1, 11.9,1,1, 7.997, 10468.521, 327.777, 52778.360 23/05/12,09:16:02,06,11,1, 11.9,1,1, 7.997, 10468.510, 327.758, 52778.341 23/05/12,09:16:02,07,11,1, 11.9,1,1, 7.997, 10468.536, 327.777, 52778.341 23/05/12,09:16:02,08,11,1, 11.9,1,1, 7.997, 10468.496, 327.778, 52778.369 23/05/12,09:16:02,09,11,1, 11.9,1,1, 7.997, 10468.531, 327.775, 52778.348 23/05/12,09:16:02,10,11,1, 11.9,1,1, 7.997, 10468.525, 327.777, 52778.371 23/05/12,09:16:02,11,11,1, 11.9,1,1, 7.997, 10468.512, 327.753, 52778.376 23/05/12,09:16:02,12,11,1, 11.9,1,1, 7.997, 10468.520, 327.772, 52778.376 23/05/12,09:16:02,13,11,1, 11.9,1,1, 7.997, 10468.554, 327.774, 52778.395 23/05/12,09:16:02,14,11,1, 11.9,1,1, 7.997, 10468.515, 327.774, 52778.355 23/05/12,09:16:02,15,11,1, 11.9,1,1, 7.997, 10468.519, 327.768, 52778.306 23/05/12,09:16:02,16,11,1, 11.9,1,1, 7.997, 10468.518, 327.778, 52778.356 23/05/12,09:16:02,17,11,1, 11.9,1,1, 7.997, 10468.528, 327.758, 52778.308 23/05/12,09:16:02,18,11,1, 11.9,1,1, 7.997, 10468.495, 327.737, 52778.368 23/05/12,09:16:02,19,11,1, 11.9,1,1, 7.997, 10468.534, 327.766, 52778.368 23/05/12,09:16:03,00,10,1, 11.9,1,1, 7.996, 10468.531, 327.766, 52778.368 23/05/12,09:16:03,01,10,1, 11.9,1,1, 7.996, 10468.522, 327.803, 52778.376 23/05/12,09:16:03,02,10,1, 11.9,1,1, 7.996, 10468.508, 327.775, 52778.353 23/05/12,09:16:03,03,10,1, 11.9,1,1, 7.996, 10468.526, 327.784, 52778.348 23/05/12,09:16:03,04,10,1, 11.9,1,1, 7.996, 10468.513, 327.762, 52778.355 23/05/12,09:16:03,05,10,1, 11.9,1,1, 7.996, 10468.522, 327.782, 52778.405 23/05/12,09:16:03,06,10,1, 11.9,1,1, 7.996, 10468.523, 327.782, 52778.385 23/05/12,09:16:03,07,10,1, 11.9,1,1, 7.996, 10468.533, 327.796, 52778.408 23/05/12,09:16:03,08,10,1, 11.9,1,1, 7.996, 10468.503, 327.780, 52778.416 23/05/12,09:16:03,09,10,1, 11.9,1,1, 7.996, 10468.528, 327.779, 52778.406 23/05/12,09:16:03,10,10,1, 11.9,1,1, 7.996, 10468.505, 327.798, 52778.375 23/05/12,09:16:03,11,10,1, 11.9,1,1, 7.996, 10468.524, 327.776, 52778.382 23/05/12,09:16:03,12,10,1, 11.9,1,1, 7.996, 10468.534, 327.781, 52778.435 23/05/12,09:16:03,13,10,1, 11.9,1,1, 7.996, 10468.515, 327.796, 52778.414 23/05/12,09:16:03,14,10,1, 11.9,1,1, 7.996, 10468.555, 327.821, 52778.398 23/05/12,09:16:03,15,10,1, 11.9,1,1, 7.996, 10468.537, 327.800, 52778.426 23/05/12,09:16:03,16,10,1, 11.9,1,1, 7.996, 10468.518, 327.825, 52778.405 23/05/12,09:16:03,17,10,1, 11.9,1,1, 7.996, 10468.512, 327.800, 52778.441 23/05/12,09:16:03,18,10,1, 11.9,1,1, 7.996, 10468.507, 327.789, 52778.408 23/05/12,09:16:03,19,10,1, 11.9,1,1, 7.996, 10468.506, 327.793, 52778.387 23/05/12,09:16:04,00,10,1, 11.8,1,1, 8.002, 10468.506, 327.793, 52778.387 23/05/12,09:16:04,01,10,1, 11.8,1,1, 8.002, 10468.529, 327.835, 52778.427 23/05/12,09:16:04,02,10,1, 11.8,1,1, 8.002, 10468.519, 327.816, 52778.429 23/05/12,09:16:04,03,10,1, 11.8,1,1, 8.002, 10468.501, 327.834, 52778.393 23/05/12,09:16:04,04,10,1, 11.8,1,1, 8.002, 10468.512, 327.808, 52778.416 23/05/12,09:16:04,05,10,1, 11.8,1,1, 8.002, 10468.498, 327.812, 52778.345 23/05/12,09:16:04,06,10,1, 11.8,1,1, 8.002, 10468.516, 327.832, 52778.394 23/05/12,09:16:04,07,10,1, 11.8,1,1, 8.002, 10468.523, 327.860, 52778.390 23/05/12,09:16:04,08,10,1, 11.8,1,1, 8.002, 10468.530, 327.873, 52778.383 23/05/12,09:16:04,09,10,1, 11.8,1,1, 8.002, 10468.503, 327.884, 52778.439 23/05/12,09:16:04,10,10,1, 11.8,1,1, 8.002, 10468.493, 327.891, 52778.418 23/05/12,09:16:04,11,10,1, 11.8,1,1, 8.002, 10468.491, 327.859, 52778.402 23/05/12,09:16:04,12,10,1, 11.8,1,1, 8.002, 10468.495, 327.869, 52778.396 23/05/12,09:16:04,13,10,1, 11.8,1,1, 8.002, 10468.496, 327.901, 52778.404 23/05/12,09:16:04,14,10,1, 11.8,1,1, 8.002, 10468.496, 327.913, 52778.427 23/05/12,09:16:04,15,10,1, 11.8,1,1, 8.002, 10468.479, 327.904, 52778.452 23/05/12,09:16:04,16,10,1, 11.8,1,1, 8.002, 10468.494, 327.907, 52778.436 23/05/12,09:16:04,17,10,1, 11.8,1,1, 8.002, 10468.518, 327.906, 52778.448 23/05/12,09:16:04,18,10,1, 11.8,1,1, 8.002, 10468.487, 327.898, 52778.470 23/05/12,09:16:04,19,10,1, 11.8,1,1, 8.002, 10468.466, 327.915, 52778.229 23/05/12,09:16:05,00,10,1, 11.7,1,1, 8.000, 10468.464, 327.915, 52778.229 23/05/12,09:16:05,01,10,1, 11.7,1,1, 8.000, 10468.484, 327.922, 52778.470 23/05/12,09:16:05,02,10,1, 11.7,1,1, 8.000, 10468.462, 327.950, 52778.455 23/05/12,09:16:05,03,10,1, 11.7,1,1, 8.000, 10468.457, 327.923, 52778.457 23/05/12,09:16:05,04,10,1, 11.7,1,1, 8.000, 10468.460, 327.940, 52778.446 23/05/12,09:16:05,05,10,1, 11.7,1,1, 8.000, 10468.483, 327.989, 52778.469 23/05/12,09:16:05,06,10,1, 11.7,1,1, 8.000, 10468.484, 327.952, 52778.390 23/05/12,09:16:05,07,10,1, 11.7,1,1, 8.000, 10468.446, 327.951, 52778.435 23/05/12,09:16:05,08,10,1, 11.7,1,1, 8.000, 10468.461, 327.963, 52778.454 23/05/12,09:16:05,09,10,1, 11.7,1,1, 8.000, 10468.458, 327.957, 52778.497 23/05/12,09:16:05,10,10,1, 11.7,1,1, 8.000, 10468.454, 327.962, 52778.459 23/05/12,09:16:05,11,10,1, 11.7,1,1, 8.000, 10468.471, 327.981, 52778.530 23/05/12,09:16:05,12,10,1, 11.7,1,1, 8.000, 10468.455, 327.976, 52778.419 23/05/12,09:16:05,13,10,1, 11.7,1,1, 8.000, 10468.430, 327.994, 52778.415 23/05/12,09:16:05,14,10,1, 11.7,1,1, 8.000, 10468.438, 327.996, 52778.462 23/05/12,09:16:05,15,10,1, 11.7,1,1, 8.000, 10468.454, 327.978, 52778.440 23/05/12,09:16:05,16,10,1, 11.7,1,1, 8.000, 10468.421, 328.003, 52778.430 23/05/12,09:16:05,17,10,1, 11.7,1,1, 8.000, 10468.415, 328.016, 52778.393 23/05/12,09:16:05,18,10,1, 11.7,1,1, 8.000, 10468.404, 328.016, 52778.483 23/05/12,09:16:05,19,10,1, 11.7,1,1, 8.000, 10468.416, 328.027, 52778.486 23/05/12,09:16:06,00,10,1, 11.8,1,1, 7.999, 10468.414, 328.027, 52778.486 23/05/12,09:16:06,01,10,1, 11.8,1,1, 7.999, 10468.392, 328.009, 52778.496 23/05/12,09:16:06,02,10,1, 11.8,1,1, 7.999, 10468.393, 328.038, 52778.441 23/05/12,09:16:06,03,10,1, 11.8,1,1, 7.999, 10468.401, 328.043, 52778.475 23/05/12,09:16:06,04,10,1, 11.8,1,1, 7.999, 10468.393, 328.054, 52778.471 23/05/12,09:16:06,05,10,1, 11.8,1,1, 7.999, 10468.406, 328.046, 52778.488 23/05/12,09:16:06,06,10,1, 11.8,1,1, 7.999, 10468.377, 328.052, 52778.484 23/05/12,09:16:06,07,10,1, 11.8,1,1, 7.999, 10468.370, 328.052, 52778.510 23/05/12,09:16:06,08,10,1, 11.8,1,1, 7.999, 10468.373, 328.048, 52778.513 23/05/12,09:16:06,09,10,1, 11.8,1,1, 7.999, 10468.375, 328.077, 52778.459 23/05/12,09:16:06,10,10,1, 11.8,1,1, 7.999, 10468.353, 328.055, 52778.488 23/05/12,09:16:06,11,10,1, 11.8,1,1, 7.999, 10468.331, 328.081, 52778.479 23/05/12,09:16:06,12,10,1, 11.8,1,1, 7.999, 10468.317, 328.083, 52778.523 23/05/12,09:16:06,13,10,1, 11.8,1,1, 7.999, 10468.346, 328.100, 52778.491 23/05/12,09:16:06,14,10,1, 11.8,1,1, 7.999, 10468.343, 328.086, 52778.521 23/05/12,09:16:06,15,10,1, 11.8,1,1, 7.999, 10468.328, 328.101, 52778.498 23/05/12,09:16:06,16,10,1, 11.8,1,1, 7.999, 10468.316, 328.093, 52778.519 23/05/12,09:16:06,17,10,1, 11.8,1,1, 7.999, 10468.298, 328.119, 52778.481 23/05/12,09:16:06,18,10,1, 11.8,1,1, 7.999, 10468.302, 328.130, 52778.536 23/05/12,09:16:06,19,10,1, 11.8,1,1, 7.999, 10468.318, 328.130, 52778.521 23/05/12,09:16:07,00,11,1, 12.0,1,1, 7.996, 10468.314, 328.130, 52778.521 23/05/12,09:16:07,01,11,1, 12.0,1,1, 7.996, 10468.286, 328.169, 52778.531 23/05/12,09:16:07,02,11,1, 12.0,1,1, 7.996, 10468.285, 328.151, 52778.541 23/05/12,09:16:07,03,11,1, 12.0,1,1, 7.996, 10468.273, 328.171, 52778.506 23/05/12,09:16:07,04,11,1, 12.0,1,1, 7.996, 10468.254, 328.177, 52778.523 23/05/12,09:16:07,05,11,1, 12.0,1,1, 7.996, 10468.255, 328.182, 52778.528 23/05/12,09:16:07,06,11,1, 12.0,1,1, 7.996, 10468.256, 328.167, 52778.474 23/05/12,09:16:07,07,11,1, 12.0,1,1, 7.996, 10468.245, 328.199, 52778.583 23/05/12,09:16:07,08,11,1, 12.0,1,1, 7.996, 10468.267, 328.205, 52778.602 23/05/12,09:16:07,09,11,1, 12.0,1,1, 7.996, 10468.239, 328.222, 52778.566 23/05/12,09:16:07,10,11,1, 12.0,1,1, 7.996, 10468.224, 328.240, 52778.562 23/05/12,09:16:07,11,11,1, 12.0,1,1, 7.996, 10468.222, 328.206, 52778.535 23/05/12,09:16:07,12,11,1, 12.0,1,1, 7.996, 10468.185, 328.243, 52778.538 23/05/12,09:16:07,13,11,1, 12.0,1,1, 7.996, 10468.204, 328.227, 52778.548 23/05/12,09:16:07,14,11,1, 12.0,1,1, 7.996, 10468.211, 328.238, 52778.579 23/05/12,09:16:07,15,11,1, 12.0,1,1, 7.996, 10468.205, 328.234, 52778.572 23/05/12,09:16:07,16,11,1, 12.0,1,1, 7.996, 10468.184, 328.258, 52778.573 23/05/12,09:16:07,17,11,1, 12.0,1,1, 7.996, 10468.195, 328.254, 52778.545 23/05/12,09:16:07,18,11,1, 12.0,1,1, 7.996, 10468.197, 328.250, 52778.548 23/05/12,09:16:07,19,11,1, 12.0,1,1, 7.996, 10468.184, 328.270, 52778.567 23/05/12,09:16:08,00,10,1, 11.9,1,1, 7.999, 10468.180, 328.270, 52778.567 23/05/12,09:16:08,01,10,1, 11.9,1,1, 7.999, 10468.171, 328.286, 52778.587 23/05/12,09:16:08,02,10,1, 11.9,1,1, 7.999, 10468.169, 328.292, 52778.598 23/05/12,09:16:08,03,10,1, 11.9,1,1, 7.999, 10468.178, 328.310, 52778.602 23/05/12,09:16:08,04,10,1, 11.9,1,1, 7.999, 10468.160, 328.309, 52778.605 23/05/12,09:16:08,05,10,1, 11.9,1,1, 7.999, 10468.157, 328.320, 52778.591 23/05/12,09:16:08,06,10,1, 11.9,1,1, 7.999, 10468.167, 328.335, 52778.570 23/05/12,09:16:08,07,10,1, 11.9,1,1, 7.999, 10468.162, 328.328, 52778.608 23/05/12,09:16:08,08,10,1, 11.9,1,1, 7.999, 10468.147, 328.363, 52778.629 23/05/12,09:16:08,09,10,1, 11.9,1,1, 7.999, 10468.153, 328.358, 52778.564 23/05/12,09:16:08,10,10,1, 11.9,1,1, 7.999, 10468.153, 328.352, 52778.592 23/05/12,09:16:08,11,10,1, 11.9,1,1, 7.999, 10468.142, 328.357, 52778.628 23/05/12,09:16:08,12,10,1, 11.9,1,1, 7.999, 10468.114, 328.379, 52778.613 23/05/12,09:16:08,13,10,1, 11.9,1,1, 7.999, 10468.102, 328.375, 52778.596 23/05/12,09:16:08,14,10,1, 11.9,1,1, 7.999, 10468.153, 328.393, 52778.646 23/05/12,09:16:08,15,10,1, 11.9,1,1, 7.999, 10468.142, 328.410, 52778.594 23/05/12,09:16:08,16,10,1, 11.9,1,1, 7.999, 10468.132, 328.419, 52778.593 23/05/12,09:16:08,17,10,1, 11.9,1,1, 7.999, 10468.126, 328.415, 52778.592 23/05/12,09:16:08,18,10,1, 11.9,1,1, 7.999, 10468.125, 328.452, 52778.619 23/05/12,09:16:08,19,10,1, 11.9,1,1, 7.999, 10468.142, 328.427, 52778.651 23/05/12,09:16:09,00,10,1, 11.9,1,1, 7.998, 10468.138, 328.427, 52778.651 23/05/12,09:16:09,01,10,1, 11.9,1,1, 7.998, 10468.114, 328.474, 52778.667 23/05/12,09:16:09,02,10,1, 11.9,1,1, 7.998, 10468.114, 328.466, 52778.670 23/05/12,09:16:09,03,10,1, 11.9,1,1, 7.998, 10468.118, 328.464, 52778.646 23/05/12,09:16:09,04,10,1, 11.9,1,1, 7.998, 10468.124, 328.494, 52778.677 23/05/12,09:16:09,05,10,1, 11.9,1,1, 7.998, 10468.106, 328.469, 52778.647 23/05/12,09:16:09,06,10,1, 11.9,1,1, 7.998, 10468.106, 328.499, 52778.603 23/05/12,09:16:09,07,10,1, 11.9,1,1, 7.998, 10468.117, 328.505, 52778.635 23/05/12,09:16:09,08,10,1, 11.9,1,1, 7.998, 10468.110, 328.500, 52778.690 23/05/12,09:16:09,09,10,1, 11.9,1,1, 7.998, 10468.094, 328.511, 52778.653 23/05/12,09:16:09,10,10,1, 11.9,1,1, 7.998, 10468.102, 328.522, 52778.665 23/05/12,09:16:09,11,10,1, 11.9,1,1, 7.998, 10468.137, 328.515, 52778.677 23/05/12,09:16:09,12,10,1, 11.9,1,1, 7.998, 10468.104, 328.538, 52778.695 23/05/12,09:16:09,13,10,1, 11.9,1,1, 7.998, 10468.112, 328.527, 52778.632 23/05/12,09:16:09,14,10,1, 11.9,1,1, 7.998, 10468.098, 328.533, 52778.624 23/05/12,09:16:09,15,10,1, 11.9,1,1, 7.998, 10468.116, 328.570, 52778.663 23/05/12,09:16:09,16,10,1, 11.9,1,1, 7.998, 10468.106, 328.567, 52778.664 23/05/12,09:16:09,17,10,1, 11.9,1,1, 7.998, 10468.094, 328.558, 52778.655 23/05/12,09:16:09,18,10,1, 11.9,1,1, 7.998, 10468.133, 328.587, 52778.853 23/05/12,09:16:09,19,10,1, 11.9,1,1, 7.998, 10468.105, 328.552, 52778.427 23/05/12,09:16:10,00,10,1, 11.8,1,1, 7.999, 10468.097, 328.552, 52778.427 23/05/12,09:16:10,01,10,1, 11.8,1,1, 7.999, 10468.095, 328.593, 52778.730 23/05/12,09:16:10,02,10,1, 11.8,1,1, 7.999, 10468.113, 328.621, 52778.688 23/05/12,09:16:10,03,10,1, 11.8,1,1, 7.999, 10468.106, 328.586, 52778.632 23/05/12,09:16:10,04,10,1, 11.8,1,1, 7.999, 10468.107, 328.599, 52778.654 23/05/12,09:16:10,05,10,1, 11.8,1,1, 7.999, 10468.130, 328.631, 52778.691 23/05/12,09:16:10,06,10,1, 11.8,1,1, 7.999, 10468.109, 328.585, 52778.641 23/05/12,09:16:10,07,10,1, 11.8,1,1, 7.999, 10468.121, 328.607, 52778.662 23/05/12,09:16:10,08,10,1, 11.8,1,1, 7.999, 10468.143, 328.628, 52778.651 23/05/12,09:16:10,09,10,1, 11.8,1,1, 7.999, 10468.136, 328.604, 52778.693 23/05/12,09:16:10,10,10,1, 11.8,1,1, 7.999, 10468.123, 328.631, 52778.670 23/05/12,09:16:10,11,10,1, 11.8,1,1, 7.999, 10468.126, 328.642, 52778.658 23/05/12,09:16:10,12,10,1, 11.8,1,1, 7.999, 10468.111, 328.623, 52778.680 23/05/12,09:16:10,13,10,1, 11.8,1,1, 7.999, 10468.151, 328.636, 52778.730 23/05/12,09:16:10,14,10,1, 11.8,1,1, 7.999, 10468.148, 328.644, 52778.704 23/05/12,09:16:10,15,10,1, 11.8,1,1, 7.999, 10468.128, 328.634, 52778.687 23/05/12,09:16:10,16,10,1, 11.8,1,1, 7.999, 10468.129, 328.646, 52778.651 23/05/12,09:16:10,17,10,1, 11.8,1,1, 7.999, 10468.112, 328.654, 52778.724 23/05/12,09:16:10,18,10,1, 11.8,1,1, 7.999, 10468.116, 328.650, 52778.663 23/05/12,09:16:10,19,10,1, 11.8,1,1, 7.999, 10468.141, 328.636, 52778.669 23/05/12,09:16:11,00,11,1, 11.9,1,1, 8.003, 10468.138, 328.636, 52778.669 23/05/12,09:16:11,01,11,1, 11.9,1,1, 8.003, 10468.145, 328.630, 52778.707 23/05/12,09:16:11,02,11,1, 11.9,1,1, 8.003, 10468.144, 328.628, 52778.675 23/05/12,09:16:11,03,11,1, 11.9,1,1, 8.003, 10468.142, 328.651, 52778.708 23/05/12,09:16:11,04,11,1, 11.9,1,1, 8.003, 10468.143, 328.653, 52778.692 23/05/12,09:16:11,05,11,1, 11.9,1,1, 8.003, 10468.141, 328.635, 52778.670 23/05/12,09:16:11,06,11,1, 11.9,1,1, 8.003, 10468.146, 328.631, 52778.699 23/05/12,09:16:11,07,11,1, 11.9,1,1, 8.003, 10468.136, 328.653, 52778.696 23/05/12,09:16:11,08,11,1, 11.9,1,1, 8.003, 10468.167, 328.651, 52778.696 23/05/12,09:16:11,09,11,1, 11.9,1,1, 8.003, 10468.163, 328.642, 52778.699 23/05/12,09:16:11,10,11,1, 11.9,1,1, 8.003, 10468.159, 328.621, 52778.655 23/05/12,09:16:11,11,11,1, 11.9,1,1, 8.003, 10468.172, 328.633, 52778.659 23/05/12,09:16:11,12,11,1, 11.9,1,1, 8.003, 10468.176, 328.650, 52778.703 23/05/12,09:16:11,13,11,1, 11.9,1,1, 8.003, 10468.139, 328.604, 52778.631 23/05/12,09:16:11,14,11,1, 11.9,1,1, 8.003, 10468.178, 328.599, 52778.683 23/05/12,09:16:11,15,11,1, 11.9,1,1, 8.003, 10468.195, 328.643, 52778.726 23/05/12,09:16:11,16,11,1, 11.9,1,1, 8.003, 10468.170, 328.608, 52778.716 23/05/12,09:16:11,17,11,1, 11.9,1,1, 8.003, 10468.200, 328.612, 52778.684 23/05/12,09:16:11,18,11,1, 11.9,1,1, 8.003, 10468.174, 328.629, 52778.653 23/05/12,09:16:11,19,11,1, 11.9,1,1, 8.003, 10468.176, 328.609, 52778.680 23/05/12,09:16:12,00,11,1, 11.9,1,1, 7.999, 10468.172, 328.609, 52778.680 23/05/12,09:16:12,01,11,1, 11.9,1,1, 7.999, 10468.203, 328.612, 52778.662 23/05/12,09:16:12,02,11,1, 11.9,1,1, 7.999, 10468.195, 328.581, 52778.682 23/05/12,09:16:12,03,11,1, 11.9,1,1, 7.999, 10468.185, 328.597, 52778.647 23/05/12,09:16:12,04,11,1, 11.9,1,1, 7.999, 10468.195, 328.568, 52778.648 23/05/12,09:16:12,05,11,1, 11.9,1,1, 7.999, 10468.174, 328.559, 52778.612 23/05/12,09:16:12,06,11,1, 11.9,1,1, 7.999, 10468.195, 328.571, 52778.669 23/05/12,09:16:12,07,11,1, 11.9,1,1, 7.999, 10468.208, 328.573, 52778.640 23/05/12,09:16:12,08,11,1, 11.9,1,1, 7.999, 10468.217, 328.570, 52778.648 23/05/12,09:16:12,09,11,1, 11.9,1,1, 7.999, 10468.203, 328.574, 52778.652 23/05/12,09:16:12,10,11,1, 11.9,1,1, 7.999, 10468.217, 328.544, 52778.658 23/05/12,09:16:12,11,11,1, 11.9,1,1, 7.999, 10468.198, 328.532, 52778.618 23/05/12,09:16:12,12,11,1, 11.9,1,1, 7.999, 10468.216, 328.547, 52778.613 23/05/12,09:16:12,13,11,1, 11.9,1,1, 7.999, 10468.217, 328.549, 52778.625 23/05/12,09:16:12,14,11,1, 11.9,1,1, 7.999, 10468.207, 328.544, 52778.664 23/05/12,09:16:12,15,11,1, 11.9,1,1, 7.999, 10468.224, 328.559, 52778.616 23/05/12,09:16:12,16,11,1, 11.9,1,1, 7.999, 10468.242, 328.544, 52778.647 23/05/12,09:16:12,17,11,1, 11.9,1,1, 7.999, 10468.221, 328.511, 52778.617 23/05/12,09:16:12,18,11,1, 11.9,1,1, 7.999, 10468.224, 328.522, 52778.606 23/05/12,09:16:12,19,11,1, 11.9,1,1, 7.999, 10468.233, 328.517, 52778.630 23/05/12,09:16:13,00,11,1, 11.9,1,1, 8.000, 10468.230, 328.517, 52778.630 23/05/12,09:16:13,01,11,1, 11.9,1,1, 8.000, 10468.233, 328.493, 52778.627 23/05/12,09:16:13,02,11,1, 11.9,1,1, 8.000, 10468.212, 328.513, 52778.592 23/05/12,09:16:13,03,11,1, 11.9,1,1, 8.000, 10468.226, 328.485, 52778.578 23/05/12,09:16:13,04,11,1, 11.9,1,1, 8.000, 10468.224, 328.477, 52778.609 23/05/12,09:16:13,05,11,1, 11.9,1,1, 8.000, 10468.233, 328.463, 52778.592 23/05/12,09:16:13,06,11,1, 11.9,1,1, 8.000, 10468.237, 328.444, 52778.546 23/05/12,09:16:13,07,11,1, 11.9,1,1, 8.000, 10468.235, 328.469, 52778.581 23/05/12,09:16:13,08,11,1, 11.9,1,1, 8.000, 10468.240, 328.442, 52778.604 23/05/12,09:16:13,09,11,1, 11.9,1,1, 8.000, 10468.243, 328.424, 52778.614 23/05/12,09:16:13,10,11,1, 11.9,1,1, 8.000, 10468.232, 328.458, 52778.613 23/05/12,09:16:13,11,11,1, 11.9,1,1, 8.000, 10468.226, 328.436, 52778.588 23/05/12,09:16:13,12,11,1, 11.9,1,1, 8.000, 10468.205, 328.442, 52778.576 23/05/12,09:16:13,13,11,1, 11.9,1,1, 8.000, 10468.224, 328.449, 52778.570 23/05/12,09:16:13,14,11,1, 11.9,1,1, 8.000, 10468.242, 328.420, 52778.598 23/05/12,09:16:13,15,11,1, 11.9,1,1, 8.000, 10468.249, 328.403, 52778.579 23/05/12,09:16:13,16,11,1, 11.9,1,1, 8.000, 10468.214, 328.391, 52778.574 23/05/12,09:16:13,17,11,1, 11.9,1,1, 8.000, 10468.231, 328.413, 52778.584 23/05/12,09:16:13,18,11,1, 11.9,1,1, 8.000, 10468.220, 328.395, 52778.600 23/05/12,09:16:13,19,11,1, 11.9,1,1, 8.000, 10468.211, 328.404, 52778.547 23/05/12,09:16:14,00,10,1, 11.9,1,1, 7.998, 10468.205, 328.404, 52778.547 23/05/12,09:16:14,01,10,1, 11.9,1,1, 7.998, 10468.216, 328.387, 52778.567 23/05/12,09:16:14,02,10,1, 11.9,1,1, 7.998, 10468.175, 328.366, 52778.548 23/05/12,09:16:14,03,10,1, 11.9,1,1, 7.998, 10468.230, 328.408, 52778.585 23/05/12,09:16:14,04,10,1, 11.9,1,1, 7.998, 10468.220, 328.370, 52778.539 23/05/12,09:16:14,05,10,1, 11.9,1,1, 7.998, 10468.235, 328.393, 52778.565 23/05/12,09:16:14,06,10,1, 11.9,1,1, 7.998, 10468.215, 328.364, 52778.529 23/05/12,09:16:14,07,10,1, 11.9,1,1, 7.998, 10468.239, 328.343, 52778.557 23/05/12,09:16:14,08,10,1, 11.9,1,1, 7.998, 10468.215, 328.370, 52778.564 23/05/12,09:16:14,09,10,1, 11.9,1,1, 7.998, 10468.210, 328.382, 52778.571 23/05/12,09:16:14,10,10,1, 11.9,1,1, 7.998, 10468.188, 328.360, 52778.525 23/05/12,09:16:14,11,10,1, 11.9,1,1, 7.998, 10468.172, 328.330, 52778.526 23/05/12,09:16:14,12,10,1, 11.9,1,1, 7.998, 10468.197, 328.352, 52778.585 23/05/12,09:16:14,13,10,1, 11.9,1,1, 7.998, 10468.205, 328.345, 52778.566 23/05/12,09:16:14,14,10,1, 11.9,1,1, 7.998, 10468.178, 328.321, 52778.569 23/05/12,09:16:14,15,10,1, 11.9,1,1, 7.998, 10468.209, 328.356, 52778.613 23/05/12,09:16:14,16,10,1, 11.9,1,1, 7.998, 10468.206, 328.344, 52778.556 23/05/12,09:16:14,17,10,1, 11.9,1,1, 7.998, 10468.190, 328.338, 52778.552 23/05/12,09:16:14,18,10,1, 11.9,1,1, 7.998, 10468.175, 328.327, 52778.545 23/05/12,09:16:14,19,10,1, 11.9,1,1, 7.998, 10468.173, 328.322, 52778.539 23/05/12,09:16:15,00,10,1, 11.9,1,1, 8.002, 10468.172, 328.322, 52778.539 23/05/12,09:16:15,01,10,1, 11.9,1,1, 8.002, 10468.162, 328.324, 52778.575 23/05/12,09:16:15,02,10,1, 11.9,1,1, 8.002, 10468.170, 328.331, 52778.572 23/05/12,09:16:15,03,10,1, 11.9,1,1, 8.002, 10468.163, 328.353, 52778.530 23/05/12,09:16:15,04,10,1, 11.9,1,1, 8.002, 10468.145, 328.345, 52778.558 23/05/12,09:16:15,05,10,1, 11.9,1,1, 8.002, 10468.168, 328.313, 52778.562 23/05/12,09:16:15,06,10,1, 11.9,1,1, 8.002, 10468.130, 328.308, 52778.525 23/05/12,09:16:15,07,10,1, 11.9,1,1, 8.002, 10468.137, 328.314, 52778.558 23/05/12,09:16:15,08,10,1, 11.9,1,1, 8.002, 10468.142, 328.312, 52778.527 23/05/12,09:16:15,09,10,1, 11.9,1,1, 8.002, 10468.125, 328.307, 52778.541 23/05/12,09:16:15,10,10,1, 11.9,1,1, 8.002, 10468.131, 328.310, 52778.542 23/05/12,09:16:15,11,10,1, 11.9,1,1, 8.002, 10468.111, 328.303, 52778.516 23/05/12,09:16:15,12,10,1, 11.9,1,1, 8.002, 10468.110, 328.318, 52778.557 23/05/12,09:16:15,13,10,1, 11.9,1,1, 8.002, 10468.115, 328.309, 52778.560 23/05/12,09:16:15,14,10,1, 11.9,1,1, 8.002, 10468.106, 328.315, 52778.549 23/05/12,09:16:15,15,10,1, 11.9,1,1, 8.002, 10468.088, 328.315, 52778.524 23/05/12,09:16:15,16,10,1, 11.9,1,1, 8.002, 10468.093, 328.289, 52778.544 23/05/12,09:16:15,17,10,1, 11.9,1,1, 8.002, 10468.096, 328.295, 52778.542 23/05/12,09:16:15,18,10,1, 11.9,1,1, 8.002, 10468.104, 328.295, 52778.552 23/05/12,09:16:15,19,10,1, 11.9,1,1, 8.002, 10468.094, 328.313, 52778.571 23/05/12,09:16:16,00,09,1, 11.8,1,1, 7.997, 10468.088, 328.313, 52778.571 23/05/12,09:16:16,01,09,1, 11.8,1,1, 7.997, 10468.081, 328.294, 52778.532 23/05/12,09:16:16,02,09,1, 11.8,1,1, 7.997, 10468.059, 328.328, 52778.546 23/05/12,09:16:16,03,09,1, 11.8,1,1, 7.997, 10468.076, 328.289, 52778.537 23/05/12,09:16:16,04,09,1, 11.8,1,1, 7.997, 10468.032, 328.308, 52778.557 23/05/12,09:16:16,05,09,1, 11.8,1,1, 7.997, 10468.039, 328.314, 52778.534 23/05/12,09:16:16,06,09,1, 11.8,1,1, 7.997, 10468.032, 328.300, 52778.560 23/05/12,09:16:16,07,09,1, 11.8,1,1, 7.997, 10468.030, 328.296, 52778.559 23/05/12,09:16:16,08,09,1, 11.8,1,1, 7.997, 10468.030, 328.318, 52778.554 23/05/12,09:16:16,09,09,1, 11.8,1,1, 7.997, 10468.036, 328.316, 52778.562 23/05/12,09:16:16,10,09,1, 11.8,1,1, 7.997, 10468.019, 328.308, 52778.545 23/05/12,09:16:16,11,09,1, 11.8,1,1, 7.997, 10467.999, 328.317, 52778.571 23/05/12,09:16:16,12,09,1, 11.8,1,1, 7.997, 10468.014, 328.341, 52778.537 23/05/12,09:16:16,13,09,1, 11.8,1,1, 7.997, 10468.003, 328.316, 52778.531 23/05/12,09:16:16,14,09,1, 11.8,1,1, 7.997, 10467.973, 328.338, 52778.580 23/05/12,09:16:16,15,09,1, 11.8,1,1, 7.997, 10468.006, 328.326, 52778.560 23/05/12,09:16:16,16,09,1, 11.8,1,1, 7.997, 10468.008, 328.290, 52778.530 23/05/12,09:16:16,17,09,1, 11.8,1,1, 7.997, 10467.979, 328.332, 52778.592 23/05/12,09:16:16,18,09,1, 11.8,1,1, 7.997, 10467.999, 328.339, 52778.539 23/05/12,09:16:16,19,09,1, 11.8,1,1, 7.997, 10467.966, 328.325, 52778.503 23/05/12,09:16:17,00,09,1, 11.9,1,1, 8.002, 10467.963, 328.325, 52778.503 23/05/12,09:16:17,01,09,1, 11.9,1,1, 8.002, 10467.987, 328.338, 52778.557 23/05/12,09:16:17,02,09,1, 11.9,1,1, 8.002, 10467.939, 328.325, 52778.457 23/05/12,09:16:17,03,09,1, 11.9,1,1, 8.002, 10468.022, 328.346, 52778.670 23/05/12,09:16:17,04,09,1, 11.9,1,1, 8.002, 10467.993, 328.351, 52778.567 23/05/12,09:16:17,05,09,1, 11.9,1,1, 8.002, 10467.967, 328.326, 52778.576 23/05/12,09:16:17,06,09,1, 11.9,1,1, 8.002, 10467.940, 328.353, 52778.572 23/05/12,09:16:17,07,09,1, 11.9,1,1, 8.002, 10467.949, 328.345, 52778.550 23/05/12,09:16:17,08,09,1, 11.9,1,1, 8.002, 10467.917, 328.359, 52778.551 23/05/12,09:16:17,09,09,1, 11.9,1,1, 8.002, 10467.953, 328.360, 52778.611 23/05/12,09:16:17,10,09,1, 11.9,1,1, 8.002, 10467.917, 328.366, 52778.581 23/05/12,09:16:17,11,09,1, 11.9,1,1, 8.002, 10467.913, 328.378, 52778.580 23/05/12,09:16:17,12,09,1, 11.9,1,1, 8.002, 10467.912, 328.381, 52778.581 23/05/12,09:16:17,13,09,1, 11.9,1,1, 8.002, 10467.919, 328.360, 52778.526 23/05/12,09:16:17,14,09,1, 11.9,1,1, 8.002, 10467.919, 328.392, 52778.570 23/05/12,09:16:17,15,09,1, 11.9,1,1, 8.002, 10467.883, 328.373, 52778.585 23/05/12,09:16:17,16,09,1, 11.9,1,1, 8.002, 10467.881, 328.389, 52778.576 23/05/12,09:16:17,17,09,1, 11.9,1,1, 8.002, 10467.865, 328.370, 52778.576 23/05/12,09:16:17,18,09,1, 11.9,1,1, 8.002, 10467.885, 328.407, 52778.603 23/05/12,09:16:17,19,09,1, 11.9,1,1, 8.002, 10467.866, 328.396, 52778.597 23/05/12,09:16:18,00,09,1, 11.9,1,1, 8.003, 10467.863, 328.396, 52778.597 23/05/12,09:16:18,01,09,1, 11.9,1,1, 8.003, 10467.874, 328.420, 52778.591 23/05/12,09:16:18,02,09,1, 11.9,1,1, 8.003, 10467.869, 328.415, 52778.556 23/05/12,09:16:18,03,09,1, 11.9,1,1, 8.003, 10467.867, 328.424, 52778.568 23/05/12,09:16:18,04,09,1, 11.9,1,1, 8.003, 10467.838, 328.433, 52778.560 23/05/12,09:16:18,05,09,1, 11.9,1,1, 8.003, 10467.865, 328.424, 52778.614 23/05/12,09:16:18,06,09,1, 11.9,1,1, 8.003, 10467.853, 328.414, 52778.575 23/05/12,09:16:18,07,09,1, 11.9,1,1, 8.003, 10467.831, 328.428, 52778.589 23/05/12,09:16:18,08,09,1, 11.9,1,1, 8.003, 10467.806, 328.445, 52778.566 23/05/12,09:16:18,09,09,1, 11.9,1,1, 8.003, 10467.825, 328.456, 52778.551 23/05/12,09:16:18,10,09,1, 11.9,1,1, 8.003, 10467.820, 328.438, 52778.569 23/05/12,09:16:18,11,09,1, 11.9,1,1, 8.003, 10467.792, 328.449, 52778.574 23/05/12,09:16:18,12,09,1, 11.9,1,1, 8.003, 10467.815, 328.466, 52778.548 23/05/12,09:16:18,13,09,1, 11.9,1,1, 8.003, 10467.807, 328.483, 52778.597 23/05/12,09:16:18,14,09,1, 11.9,1,1, 8.003, 10467.787, 328.454, 52778.593 23/05/12,09:16:18,15,09,1, 11.9,1,1, 8.003, 10467.793, 328.455, 52778.613 23/05/12,09:16:18,16,09,1, 11.9,1,1, 8.003, 10467.796, 328.495, 52778.624 23/05/12,09:16:18,17,09,1, 11.9,1,1, 8.003, 10467.764, 328.487, 52778.590 23/05/12,09:16:18,18,09,1, 11.9,1,1, 8.003, 10467.771, 328.513, 52778.572 23/05/12,09:16:18,19,09,1, 11.9,1,1, 8.003, 10467.758, 328.504, 52778.594 23/05/12,09:16:19,00,08,1, 11.9,1,1, 8.000, 10467.755, 328.504, 52778.594 23/05/12,09:16:19,01,08,1, 11.9,1,1, 8.000, 10467.749, 328.517, 52778.587 23/05/12,09:16:19,02,08,1, 11.9,1,1, 8.000, 10467.718, 328.542, 52778.633 23/05/12,09:16:19,03,08,1, 11.9,1,1, 8.000, 10467.727, 328.534, 52778.628 23/05/12,09:16:19,04,08,1, 11.9,1,1, 8.000, 10467.748, 328.518, 52778.606 23/05/12,09:16:19,05,08,1, 11.9,1,1, 8.000, 10467.709, 328.547, 52778.641 23/05/12,09:16:19,06,08,1, 11.9,1,1, 8.000, 10467.725, 328.518, 52778.562 23/05/12,09:16:19,07,08,1, 11.9,1,1, 8.000, 10467.711, 328.537, 52778.637 23/05/12,09:16:19,08,08,1, 11.9,1,1, 8.000, 10467.722, 328.563, 52778.644 23/05/12,09:16:19,09,08,1, 11.9,1,1, 8.000, 10467.706, 328.527, 52778.588 23/05/12,09:16:19,10,08,1, 11.9,1,1, 8.000, 10467.711, 328.519, 52778.585 23/05/12,09:16:19,11,08,1, 11.9,1,1, 8.000, 10467.722, 328.532, 52778.562 23/05/12,09:16:19,12,08,1, 11.9,1,1, 8.000, 10467.675, 328.552, 52778.620 23/05/12,09:16:19,13,08,1, 11.9,1,1, 8.000, 10467.655, 328.537, 52778.576 23/05/12,09:16:19,14,08,1, 11.9,1,1, 8.000, 10467.662, 328.546, 52778.579 23/05/12,09:16:19,15,08,1, 11.9,1,1, 8.000, 10467.670, 328.583, 52778.613 23/05/12,09:16:19,16,08,1, 11.9,1,1, 8.000, 10467.669, 328.588, 52778.575 23/05/12,09:16:19,17,08,1, 11.9,1,1, 8.000, 10467.674, 328.580, 52778.579 23/05/12,09:16:19,18,08,1, 11.9,1,1, 8.000, 10467.661, 328.590, 52778.608 23/05/12,09:16:19,19,08,1, 11.9,1,1, 8.000, 10467.644, 328.595, 52778.589 23/05/12,09:16:20,00,08,1, 11.9,1,1, 7.996, 10467.638, 328.595, 52778.589 23/05/12,09:16:20,01,08,1, 11.9,1,1, 7.996, 10467.624, 328.590, 52778.600 23/05/12,09:16:20,02,08,1, 11.9,1,1, 7.996, 10467.625, 328.611, 52778.587 23/05/12,09:16:20,03,08,1, 11.9,1,1, 7.996, 10467.628, 328.591, 52778.596 23/05/12,09:16:20,04,08,1, 11.9,1,1, 7.996, 10467.606, 328.617, 52778.632 23/05/12,09:16:20,05,08,1, 11.9,1,1, 7.996, 10467.590, 328.602, 52778.619 23/05/12,09:16:20,06,08,1, 11.9,1,1, 7.996, 10467.627, 328.601, 52778.627 23/05/12,09:16:20,07,08,1, 11.9,1,1, 7.996, 10467.580, 328.596, 52778.580 23/05/12,09:16:20,08,08,1, 11.9,1,1, 7.996, 10467.579, 328.609, 52778.586 23/05/12,09:16:20,09,08,1, 11.9,1,1, 7.996, 10467.574, 328.619, 52778.587 23/05/12,09:16:20,10,08,1, 11.9,1,1, 7.996, 10467.565, 328.608, 52778.571 23/05/12,09:16:20,11,08,1, 11.9,1,1, 7.996, 10467.567, 328.631, 52778.587 23/05/12,09:16:20,12,08,1, 11.9,1,1, 7.996, 10467.569, 328.613, 52778.585 23/05/12,09:16:20,13,08,1, 11.9,1,1, 7.996, 10467.552, 328.607, 52778.566 23/05/12,09:16:20,14,08,1, 11.9,1,1, 7.996, 10467.552, 328.644, 52778.594 23/05/12,09:16:20,15,08,1, 11.9,1,1, 7.996, 10467.558, 328.607, 52778.756 23/05/12,09:16:20,16,08,1, 11.9,1,1, 7.996, 10467.565, 328.642, 52778.559 23/05/12,09:16:20,17,08,1, 11.9,1,1, 7.996, 10467.545, 328.601, 52778.549 23/05/12,09:16:20,18,08,1, 11.9,1,1, 7.996, 10467.533, 328.638, 52778.532 23/05/12,09:16:20,19,08,1, 11.9,1,1, 7.996, 10467.539, 328.602, 52778.609 23/05/12,09:16:21,00,08,1, 12.0,1,1, 8.000, 10467.538, 328.602, 52778.609 23/05/12,09:16:21,01,08,1, 12.0,1,1, 8.000, 10467.525, 328.600, 52778.608 23/05/12,09:16:21,02,08,1, 12.0,1,1, 8.000, 10467.508, 328.599, 52778.563 23/05/12,09:16:21,03,08,1, 12.0,1,1, 8.000, 10467.509, 328.625, 52778.621 23/05/12,09:16:21,04,08,1, 12.0,1,1, 8.000, 10467.501, 328.596, 52778.624 23/05/12,09:16:21,05,08,1, 12.0,1,1, 8.000, 10467.494, 328.611, 52778.557 23/05/12,09:16:21,06,08,1, 12.0,1,1, 8.000, 10467.502, 328.594, 52778.606 23/05/12,09:16:21,07,08,1, 12.0,1,1, 8.000, 10467.478, 328.595, 52778.595 23/05/12,09:16:21,08,08,1, 12.0,1,1, 8.000, 10467.476, 328.591, 52778.591 23/05/12,09:16:21,09,08,1, 12.0,1,1, 8.000, 10467.483, 328.600, 52778.633 23/05/12,09:16:21,10,08,1, 12.0,1,1, 8.000, 10467.452, 328.586, 52778.513 23/05/12,09:16:21,11,08,1, 12.0,1,1, 8.000, 10467.503, 328.610, 52778.665 23/05/12,09:16:21,12,08,1, 12.0,1,1, 8.000, 10467.489, 328.590, 52778.589 23/05/12,09:16:21,13,08,1, 12.0,1,1, 8.000, 10467.475, 328.565, 52778.565 23/05/12,09:16:21,14,08,1, 12.0,1,1, 8.000, 10467.462, 328.567, 52778.599 23/05/12,09:16:21,15,08,1, 12.0,1,1, 8.000, 10467.465, 328.583, 52778.550 23/05/12,09:16:21,16,08,1, 12.0,1,1, 8.000, 10467.459, 328.556, 52778.563 23/05/12,09:16:21,17,08,1, 12.0,1,1, 8.000, 10467.448, 328.580, 52778.595 23/05/12,09:16:21,18,08,1, 12.0,1,1, 8.000, 10467.446, 328.573, 52778.569 23/05/12,09:16:21,19,08,1, 12.0,1,1, 8.000, 10467.427, 328.549, 52778.511 23/05/12,09:16:22,00,08,1, 11.9,1,1, 7.996, 10467.421, 328.549, 52778.511 23/05/12,09:16:22,01,08,1, 11.9,1,1, 7.996, 10467.423, 328.537, 52778.572 23/05/12,09:16:22,02,08,1, 11.9,1,1, 7.996, 10467.406, 328.520, 52778.533 23/05/12,09:16:22,03,08,1, 11.9,1,1, 7.996, 10467.429, 328.514, 52778.517 23/05/12,09:16:22,04,08,1, 11.9,1,1, 7.996, 10467.416, 328.497, 52778.568 23/05/12,09:16:22,05,08,1, 11.9,1,1, 7.996, 10467.366, 328.508, 52778.537 23/05/12,09:16:22,06,08,1, 11.9,1,1, 7.996, 10467.392, 328.499, 52778.512 23/05/12,09:16:22,07,08,1, 11.9,1,1, 7.996, 10467.395, 328.494, 52778.538 23/05/12,09:16:22,08,08,1, 11.9,1,1, 7.996, 10467.396, 328.494, 52778.494 23/05/12,09:16:22,09,08,1, 11.9,1,1, 7.996, 10467.403, 328.472, 52778.495 23/05/12,09:16:22,10,08,1, 11.9,1,1, 7.996, 10467.368, 328.451, 52778.546 23/05/12,09:16:22,11,08,1, 11.9,1,1, 7.996, 10467.385, 328.440, 52778.523 23/05/12,09:16:22,12,08,1, 11.9,1,1, 7.996, 10467.382, 328.453, 52778.513 23/05/12,09:16:22,13,08,1, 11.9,1,1, 7.996, 10467.366, 328.431, 52778.497 23/05/12,09:16:22,14,08,1, 11.9,1,1, 7.996, 10467.353, 328.434, 52778.503 23/05/12,09:16:22,15,08,1, 11.9,1,1, 7.996, 10467.376, 328.424, 52778.485 23/05/12,09:16:22,16,08,1, 11.9,1,1, 7.996, 10467.358, 328.431, 52778.498 23/05/12,09:16:22,17,08,1, 11.9,1,1, 7.996, 10467.347, 328.424, 52778.473 23/05/12,09:16:22,18,08,1, 11.9,1,1, 7.996, 10467.374, 328.413, 52778.485 23/05/12,09:16:22,19,08,1, 11.9,1,1, 7.996, 10467.363, 328.380, 52778.512 23/05/12,09:16:23,00,08,1, 11.9,1,1, 7.996, 10467.362, 328.380, 52778.512 23/05/12,09:16:23,01,08,1, 11.9,1,1, 7.996, 10467.340, 328.390, 52778.697 23/05/12,09:16:23,02,08,1, 11.9,1,1, 7.996, 10467.333, 328.363, 52778.505 23/05/12,09:16:23,03,08,1, 11.9,1,1, 7.996, 10467.357, 328.350, 52778.547 23/05/12,09:16:23,04,08,1, 11.9,1,1, 7.996, 10467.333, 328.376, 52778.532 23/05/12,09:16:23,05,08,1, 11.9,1,1, 7.996, 10467.331, 328.365, 52778.516 23/05/12,09:16:23,06,08,1, 11.9,1,1, 7.996, 10467.301, 328.325, 52778.489 23/05/12,09:16:23,07,08,1, 11.9,1,1, 7.996, 10467.312, 328.334, 52778.499 23/05/12,09:16:23,08,08,1, 11.9,1,1, 7.996, 10467.327, 328.296, 52778.479 23/05/12,09:16:23,09,08,1, 11.9,1,1, 7.996, 10467.310, 328.294, 52778.438 23/05/12,09:16:23,10,08,1, 11.9,1,1, 7.996, 10467.323, 328.323, 52778.485 23/05/12,09:16:23,11,08,1, 11.9,1,1, 7.996, 10467.304, 328.274, 52778.427 23/05/12,09:16:23,12,08,1, 11.9,1,1, 7.996, 10467.317, 328.282, 52778.436 23/05/12,09:16:23,13,08,1, 11.9,1,1, 7.996, 10467.313, 328.260, 52778.479 23/05/12,09:16:23,14,08,1, 11.9,1,1, 7.996, 10467.303, 328.247, 52778.423 23/05/12,09:16:23,15,08,1, 11.9,1,1, 7.996, 10467.311, 328.254, 52778.485 23/05/12,09:16:23,16,08,1, 11.9,1,1, 7.996, 10467.292, 328.226, 52778.426 23/05/12,09:16:23,17,08,1, 11.9,1,1, 7.996, 10467.294, 328.213, 52778.431 23/05/12,09:16:23,18,08,1, 11.9,1,1, 7.996, 10467.289, 328.228, 52778.438 23/05/12,09:16:23,19,08,1, 11.9,1,1, 7.996, 10467.256, 328.208, 52778.478 23/05/12,09:16:24,00,08,1, 11.9,1,1, 8.000, 10467.254, 328.208, 52778.478 23/05/12,09:16:24,01,08,1, 11.9,1,1, 8.000, 10467.292, 328.184, 52778.453 23/05/12,09:16:24,02,08,1, 11.9,1,1, 8.000, 10467.277, 328.167, 52778.464 23/05/12,09:16:24,03,08,1, 11.9,1,1, 8.000, 10467.262, 328.153, 52778.428 23/05/12,09:16:24,04,08,1, 11.9,1,1, 8.000, 10467.283, 328.141, 52778.410 23/05/12,09:16:24,05,08,1, 11.9,1,1, 8.000, 10467.252, 328.149, 52778.453 23/05/12,09:16:24,06,08,1, 11.9,1,1, 8.000, 10467.240, 328.124, 52778.429 23/05/12,09:16:24,07,08,1, 11.9,1,1, 8.000, 10467.257, 328.124, 52778.383 23/05/12,09:16:24,08,08,1, 11.9,1,1, 8.000, 10467.251, 328.093, 52778.413 23/05/12,09:16:24,09,08,1, 11.9,1,1, 8.000, 10467.239, 328.085, 52778.383 23/05/12,09:16:24,10,08,1, 11.9,1,1, 8.000, 10467.270, 328.099, 52778.412 23/05/12,09:16:24,11,08,1, 11.9,1,1, 8.000, 10467.232, 328.104, 52778.433 23/05/12,09:16:24,12,08,1, 11.9,1,1, 8.000, 10467.217, 328.060, 52778.418 23/05/12,09:16:24,13,08,1, 11.9,1,1, 8.000, 10467.211, 328.079, 52778.386 23/05/12,09:16:24,14,08,1, 11.9,1,1, 8.000, 10467.195, 328.071, 52778.385 23/05/12,09:16:24,15,08,1, 11.9,1,1, 8.000, 10467.198, 328.055, 52778.379 23/05/12,09:16:24,16,08,1, 11.9,1,1, 8.000, 10467.216, 328.043, 52778.359 23/05/12,09:16:24,17,08,1, 11.9,1,1, 8.000, 10467.178, 328.035, 52778.345 23/05/12,09:16:24,18,08,1, 11.9,1,1, 8.000, 10467.162, 328.028, 52778.359 23/05/12,09:16:24,19,08,1, 11.9,1,1, 8.000, 10467.169, 328.006, 52778.354 23/05/12,09:16:25,00,06,1, 11.8,1,1, 8.000, 10467.162, 328.006, 52778.354 23/05/12,09:16:25,01,06,1, 11.8,1,1, 8.000, 10467.166, 327.978, 52778.385 23/05/12,09:16:25,02,06,1, 11.8,1,1, 8.000, 10467.154, 327.967, 52778.380 23/05/12,09:16:25,03,06,1, 11.8,1,1, 8.000, 10467.149, 327.986, 52778.393 23/05/12,09:16:25,04,06,1, 11.8,1,1, 8.000, 10467.170, 327.966, 52778.376 23/05/12,09:16:25,05,06,1, 11.8,1,1, 8.000, 10467.161, 327.971, 52778.381 23/05/12,09:16:25,06,06,1, 11.8,1,1, 8.000, 10467.149, 327.932, 52778.351 23/05/12,09:16:25,07,06,1, 11.8,1,1, 8.000, 10467.144, 327.930, 52778.354 23/05/12,09:16:25,08,06,1, 11.8,1,1, 8.000, 10467.141, 327.951, 52778.384 23/05/12,09:16:25,09,06,1, 11.8,1,1, 8.000, 10467.125, 327.917, 52778.329 23/05/12,09:16:25,10,06,1, 11.8,1,1, 8.000, 10467.129, 327.903, 52778.339 23/05/12,09:16:25,11,06,1, 11.8,1,1, 8.000, 10467.119, 327.914, 52778.351 23/05/12,09:16:25,12,06,1, 11.8,1,1, 8.000, 10467.122, 327.902, 52778.343 23/05/12,09:16:25,13,06,1, 11.8,1,1, 8.000, 10467.106, 327.905, 52778.348 23/05/12,09:16:25,14,06,1, 11.8,1,1, 8.000, 10467.130, 327.915, 52778.370 23/05/12,09:16:25,15,06,1, 11.8,1,1, 8.000, 10467.099, 327.887, 52778.342 23/05/12,09:16:25,16,06,1, 11.8,1,1, 8.000, 10467.093, 327.872, 52778.304 23/05/12,09:16:25,17,06,1, 11.8,1,1, 8.000, 10467.102, 327.887, 52778.331 23/05/12,09:16:25,18,06,1, 11.8,1,1, 8.000, 10467.089, 327.877, 52778.336 23/05/12,09:16:25,19,06,1, 11.8,1,1, 8.000, 10467.084, 327.868, 52778.338 23/05/12,09:16:26,00,06,1, 11.9,1,1, 8.003, 10467.079, 327.868, 52778.338 23/05/12,09:16:26,01,06,1, 11.9,1,1, 8.003, 10467.102, 327.872, 52778.330 23/05/12,09:16:26,02,06,1, 11.9,1,1, 8.003, 10467.061, 327.851, 52778.340 23/05/12,09:16:26,03,06,1, 11.9,1,1, 8.003, 10467.093, 327.841, 52778.327 23/05/12,09:16:26,04,06,1, 11.9,1,1, 8.003, 10467.047, 327.795, 52778.328 23/05/12,09:16:26,05,06,1, 11.9,1,1, 8.003, 10467.044, 327.825, 52778.335 23/05/12,09:16:26,06,06,1, 11.9,1,1, 8.003, 10467.067, 327.816, 52778.344 23/05/12,09:16:26,07,06,1, 11.9,1,1, 8.003, 10467.047, 327.820, 52778.304 23/05/12,09:16:26,08,06,1, 11.9,1,1, 8.003, 10467.051, 327.811, 52778.300 23/05/12,09:16:26,09,06,1, 11.9,1,1, 8.003, 10467.065, 327.812, 52778.321 23/05/12,09:16:26,10,06,1, 11.9,1,1, 8.003, 10467.049, 327.802, 52778.281 23/05/12,09:16:26,11,06,1, 11.9,1,1, 8.003, 10467.055, 327.820, 52778.355 23/05/12,09:16:26,12,06,1, 11.9,1,1, 8.003, 10467.066, 327.793, 52778.324 23/05/12,09:16:26,13,06,1, 11.9,1,1, 8.003, 10467.049, 327.777, 52778.291 23/05/12,09:16:26,14,06,1, 11.9,1,1, 8.003, 10467.038, 327.794, 52778.276 23/05/12,09:16:26,15,06,1, 11.9,1,1, 8.003, 10467.051, 327.799, 52778.297 23/05/12,09:16:26,16,06,1, 11.9,1,1, 8.003, 10467.041, 327.776, 52778.312 23/05/12,09:16:26,17,06,1, 11.9,1,1, 8.003, 10467.010, 327.764, 52778.339 23/05/12,09:16:26,18,06,1, 11.9,1,1, 8.003, 10467.020, 327.780, 52778.306 23/05/12,09:16:26,19,06,1, 11.9,1,1, 8.003, 10467.047, 327.763, 52778.275 23/05/12,09:16:27,00,06,1, 11.9,1,1, 8.000, 10467.045, 327.763, 52778.275 23/05/12,09:16:27,01,06,1, 11.9,1,1, 8.000, 10467.043, 327.766, 52778.331 23/05/12,09:16:27,02,06,1, 11.9,1,1, 8.000, 10467.026, 327.740, 52778.250 23/05/12,09:16:27,03,06,1, 11.9,1,1, 8.000, 10467.042, 327.743, 52778.323 23/05/12,09:16:27,04,06,1, 11.9,1,1, 8.000, 10467.043, 327.735, 52778.318 23/05/12,09:16:27,05,06,1, 11.9,1,1, 8.000, 10467.023, 327.710, 52778.322 23/05/12,09:16:27,06,06,1, 11.9,1,1, 8.000, 10467.025, 327.694, 52778.259 23/05/12,09:16:27,07,06,1, 11.9,1,1, 8.000, 10467.032, 327.738, 52778.309 23/05/12,09:16:27,08,06,1, 11.9,1,1, 8.000, 10467.030, 327.701, 52778.274 23/05/12,09:16:27,09,06,1, 11.9,1,1, 8.000, 10467.021, 327.697, 52778.271 23/05/12,09:16:27,10,06,1, 11.9,1,1, 8.000, 10467.039, 327.695, 52778.309 23/05/12,09:16:27,11,06,1, 11.9,1,1, 8.000, 10467.026, 327.688, 52778.294 23/05/12,09:16:27,12,06,1, 11.9,1,1, 8.000, 10467.018, 327.706, 52778.325 23/05/12,09:16:27,13,06,1, 11.9,1,1, 8.000, 10467.011, 327.698, 52778.302 23/05/12,09:16:27,14,06,1, 11.9,1,1, 8.000, 10467.031, 327.670, 52778.297 23/05/12,09:16:27,15,06,1, 11.9,1,1, 8.000, 10467.034, 327.666, 52778.282 23/05/12,09:16:27,16,06,1, 11.9,1,1, 8.000, 10467.077, 327.671, 52778.302 23/05/12,09:16:27,17,06,1, 11.9,1,1, 8.000, 10467.047, 327.642, 52778.241 23/05/12,09:16:27,18,06,1, 11.9,1,1, 8.000, 10467.048, 327.659, 52778.283 23/05/12,09:16:27,19,06,1, 11.9,1,1, 8.000, 10467.045, 327.641, 52778.227 23/05/12,09:16:28,00,08,1, 11.9,1,1, 8.000, 10467.037, 327.641, 52778.227 23/05/12,09:16:28,01,08,1, 11.9,1,1, 8.000, 10467.046, 327.637, 52778.257 23/05/12,09:16:28,02,08,1, 11.9,1,1, 8.000, 10467.026, 327.610, 52778.236 23/05/12,09:16:28,03,08,1, 11.9,1,1, 8.000, 10467.017, 327.614, 52778.269 23/05/12,09:16:28,04,08,1, 11.9,1,1, 8.000, 10467.055, 327.603, 52778.242 23/05/12,09:16:28,05,08,1, 11.9,1,1, 8.000, 10467.052, 327.605, 52778.229 23/05/12,09:16:28,06,08,1, 11.9,1,1, 8.000, 10467.057, 327.573, 52778.208 23/05/12,09:16:28,07,08,1, 11.9,1,1, 8.000, 10467.074, 327.583, 52778.243 23/05/12,09:16:28,08,08,1, 11.9,1,1, 8.000, 10467.028, 327.584, 52778.289 23/05/12,09:16:28,09,08,1, 11.9,1,1, 8.000, 10467.060, 327.548, 52778.197 23/05/12,09:16:28,10,08,1, 11.9,1,1, 8.000, 10467.079, 327.573, 52778.244 23/05/12,09:16:28,11,08,1, 11.9,1,1, 8.000, 10467.062, 327.557, 52778.254 23/05/12,09:16:28,12,08,1, 11.9,1,1, 8.000, 10467.086, 327.528, 52778.241 23/05/12,09:16:28,13,08,1, 11.9,1,1, 8.000, 10467.079, 327.524, 52778.207 23/05/12,09:16:28,14,08,1, 11.9,1,1, 8.000, 10467.077, 327.484, 52778.214 23/05/12,09:16:28,15,08,1, 11.9,1,1, 8.000, 10467.060, 327.497, 52778.279 23/05/12,09:16:28,16,08,1, 11.9,1,1, 8.000, 10467.095, 327.526, 52778.244 23/05/12,09:16:28,17,08,1, 11.9,1,1, 8.000, 10467.074, 327.447, 52778.196 23/05/12,09:16:28,18,08,1, 11.9,1,1, 8.000, 10467.092, 327.443, 52778.211 23/05/12,09:16:28,19,08,1, 11.9,1,1, 8.000, 10467.072, 327.449, 52778.216 23/05/12,09:16:29,00,09,1, 11.9,1,1, 8.000, 10467.070, 327.449, 52778.216 23/05/12,09:16:29,01,09,1, 11.9,1,1, 8.000, 10467.074, 327.425, 52778.190 23/05/12,09:16:29,02,09,1, 11.9,1,1, 8.000, 10467.094, 327.421, 52778.212 23/05/12,09:16:29,03,09,1, 11.9,1,1, 8.000, 10467.085, 327.383, 52778.195 23/05/12,09:16:29,04,09,1, 11.9,1,1, 8.000, 10467.083, 327.412, 52778.209 23/05/12,09:16:29,05,09,1, 11.9,1,1, 8.000, 10467.072, 327.409, 52778.210 23/05/12,09:16:29,06,09,1, 11.9,1,1, 8.000, 10467.074, 327.376, 52778.131 23/05/12,09:16:29,07,09,1, 11.9,1,1, 8.000, 10467.113, 327.339, 52778.187 23/05/12,09:16:29,08,09,1, 11.9,1,1, 8.000, 10467.108, 327.353, 52778.166 23/05/12,09:16:29,09,09,1, 11.9,1,1, 8.000, 10467.099, 327.322, 52778.164 23/05/12,09:16:29,10,09,1, 11.9,1,1, 8.000, 10467.102, 327.316, 52778.152 23/05/12,09:16:29,11,09,1, 11.9,1,1, 8.000, 10467.124, 327.318, 52778.300 23/05/12,09:16:29,12,09,1, 11.9,1,1, 8.000, 10467.095, 327.298, 52778.135 23/05/12,09:16:29,13,09,1, 11.9,1,1, 8.000, 10467.103, 327.314, 52778.240 23/05/12,09:16:29,14,09,1, 11.9,1,1, 8.000, 10467.089, 327.271, 52778.112 23/05/12,09:16:29,15,09,1, 11.9,1,1, 8.000, 10467.092, 327.250, 52778.114 23/05/12,09:16:29,16,09,1, 11.9,1,1, 8.000, 10467.109, 327.248, 52778.092 23/05/12,09:16:29,17,09,1, 11.9,1,1, 8.000, 10467.105, 327.228, 52778.117 23/05/12,09:16:29,18,09,1, 11.9,1,1, 8.000, 10467.092, 327.229, 52778.122 23/05/12,09:16:29,19,09,1, 11.9,1,1, 8.000, 10467.104, 327.209, 52778.076 23/05/12,09:16:30,00,09,1, 11.9,1,1, 8.002, 10467.104, 327.209, 52778.076 23/05/12,09:16:30,01,09,1, 11.9,1,1, 8.002, 10467.109, 327.171, 52778.054 23/05/12,09:16:30,02,09,1, 11.9,1,1, 8.002, 10467.116, 327.162, 52778.085 23/05/12,09:16:30,03,09,1, 11.9,1,1, 8.002, 10467.098, 327.155, 52778.067 23/05/12,09:16:30,04,09,1, 11.9,1,1, 8.002, 10467.099, 327.142, 52778.058 23/05/12,09:16:30,05,09,1, 11.9,1,1, 8.002, 10467.077, 327.118, 52778.065 23/05/12,09:16:30,06,09,1, 11.9,1,1, 8.002, 10467.106, 327.107, 52778.055 23/05/12,09:16:30,07,09,1, 11.9,1,1, 8.002, 10467.109, 327.084, 52778.045 23/05/12,09:16:30,08,09,1, 11.9,1,1, 8.002, 10467.094, 327.075, 52778.097 23/05/12,09:16:30,09,09,1, 11.9,1,1, 8.002, 10467.106, 327.072, 52778.049 23/05/12,09:16:30,10,09,1, 11.9,1,1, 8.002, 10467.106, 327.050, 52778.004 23/05/12,09:16:30,11,09,1, 11.9,1,1, 8.002, 10467.098, 327.059, 52777.982 23/05/12,09:16:30,12,09,1, 11.9,1,1, 8.002, 10467.102, 327.029, 52778.044 23/05/12,09:16:30,13,09,1, 11.9,1,1, 8.002, 10467.095, 327.012, 52778.005 23/05/12,09:16:30,14,09,1, 11.9,1,1, 8.002, 10467.109, 327.026, 52778.015 23/05/12,09:16:30,15,09,1, 11.9,1,1, 8.002, 10467.108, 326.996, 52778.007 23/05/12,09:16:30,16,09,1, 11.9,1,1, 8.002, 10467.119, 326.983, 52778.010 23/05/12,09:16:30,17,09,1, 11.9,1,1, 8.002, 10467.094, 326.953, 52777.997 23/05/12,09:16:30,18,09,1, 11.9,1,1, 8.002, 10467.114, 326.944, 52777.984 23/05/12,09:16:30,19,09,1, 11.9,1,1, 8.002, 10467.098, 326.928, 52777.980 23/05/12,09:16:31,00,09,1, 11.9,1,1, 8.004, 10467.095, 326.928, 52777.980 23/05/12,09:16:31,01,09,1, 11.9,1,1, 8.004, 10467.119, 326.932, 52777.924 23/05/12,09:16:31,02,09,1, 11.9,1,1, 8.004, 10467.081, 326.903, 52777.940 23/05/12,09:16:31,03,09,1, 11.9,1,1, 8.004, 10467.066, 326.906, 52777.943 23/05/12,09:16:31,04,09,1, 11.9,1,1, 8.004, 10467.116, 326.872, 52777.965 23/05/12,09:16:31,05,09,1, 11.9,1,1, 8.004, 10467.112, 326.852, 52777.950 23/05/12,09:16:31,06,09,1, 11.9,1,1, 8.004, 10467.103, 326.856, 52777.986 23/05/12,09:16:31,07,09,1, 11.9,1,1, 8.004, 10467.090, 326.858, 52778.028 23/05/12,09:16:31,08,09,1, 11.9,1,1, 8.004, 10467.127, 326.817, 52777.979 23/05/12,09:16:31,09,09,1, 11.9,1,1, 8.004, 10467.122, 326.818, 52777.916 23/05/12,09:16:31,10,09,1, 11.9,1,1, 8.004, 10467.127, 326.788, 52777.891 23/05/12,09:16:31,11,09,1, 11.9,1,1, 8.004, 10467.115, 326.795, 52777.958 23/05/12,09:16:31,12,09,1, 11.9,1,1, 8.004, 10467.095, 326.770, 52777.911 23/05/12,09:16:31,13,09,1, 11.9,1,1, 8.004, 10467.110, 326.765, 52777.909 23/05/12,09:16:31,14,09,1, 11.9,1,1, 8.004, 10467.115, 326.746, 52777.914 23/05/12,09:16:31,15,09,1, 11.9,1,1, 8.004, 10467.093, 326.752, 52777.928 23/05/12,09:16:31,16,09,1, 11.9,1,1, 8.004, 10467.102, 326.724, 52777.918 23/05/12,09:16:31,17,09,1, 11.9,1,1, 8.004, 10467.114, 326.704, 52777.860 23/05/12,09:16:31,18,09,1, 11.9,1,1, 8.004, 10467.115, 326.698, 52777.872 23/05/12,09:16:31,19,09,1, 11.9,1,1, 8.004, 10467.127, 326.674, 52777.909 23/05/12,09:16:32,00,09,1, 11.9,1,1, 7.996, 10467.120, 326.674, 52777.909 23/05/12,09:16:32,01,09,1, 11.9,1,1, 7.996, 10467.110, 326.656, 52777.851 23/05/12,09:16:32,02,09,1, 11.9,1,1, 7.996, 10467.103, 326.638, 52777.899 23/05/12,09:16:32,03,09,1, 11.9,1,1, 7.996, 10467.096, 326.627, 52777.881 23/05/12,09:16:32,04,09,1, 11.9,1,1, 7.996, 10467.130, 326.624, 52777.841 23/05/12,09:16:32,05,09,1, 11.9,1,1, 7.996, 10467.087, 326.600, 52777.858 23/05/12,09:16:32,06,09,1, 11.9,1,1, 7.996, 10467.127, 326.597, 52777.830 23/05/12,09:16:32,07,09,1, 11.9,1,1, 7.996, 10467.157, 326.617, 52777.890 23/05/12,09:16:32,08,09,1, 11.9,1,1, 7.996, 10467.144, 326.578, 52777.894 23/05/12,09:16:32,09,09,1, 11.9,1,1, 7.996, 10467.177, 326.559, 52777.710 23/05/12,09:16:32,10,09,1, 11.9,1,1, 7.996, 10467.125, 326.555, 52777.862 23/05/12,09:16:32,11,09,1, 11.9,1,1, 7.996, 10467.131, 326.550, 52777.826 23/05/12,09:16:32,12,09,1, 11.9,1,1, 7.996, 10467.124, 326.554, 52777.840 23/05/12,09:16:32,13,09,1, 11.9,1,1, 7.996, 10467.143, 326.521, 52777.842 23/05/12,09:16:32,14,09,1, 11.9,1,1, 7.996, 10467.134, 326.517, 52777.835 23/05/12,09:16:32,15,09,1, 11.9,1,1, 7.996, 10467.138, 326.481, 52777.866 23/05/12,09:16:32,16,09,1, 11.9,1,1, 7.996, 10467.164, 326.509, 52777.825 23/05/12,09:16:32,17,09,1, 11.9,1,1, 7.996, 10467.160, 326.488, 52777.810 23/05/12,09:16:32,18,09,1, 11.9,1,1, 7.996, 10467.131, 326.453, 52777.809 23/05/12,09:16:32,19,09,1, 11.9,1,1, 7.996, 10467.142, 326.471, 52777.859 23/05/12,09:16:33,00,09,1, 11.8,1,1, 8.000, 10467.137, 326.471, 52777.859 23/05/12,09:16:33,01,09,1, 11.8,1,1, 8.000, 10467.139, 326.419, 52777.847 23/05/12,09:16:33,02,09,1, 11.8,1,1, 8.000, 10467.150, 326.441, 52777.804 23/05/12,09:16:33,03,09,1, 11.8,1,1, 8.000, 10467.141, 326.416, 52777.827 23/05/12,09:16:33,04,09,1, 11.8,1,1, 8.000, 10467.154, 326.411, 52777.777 23/05/12,09:16:33,05,09,1, 11.8,1,1, 8.000, 10467.150, 326.416, 52777.805 23/05/12,09:16:33,06,09,1, 11.8,1,1, 8.000, 10467.137, 326.374, 52777.778 23/05/12,09:16:33,07,09,1, 11.8,1,1, 8.000, 10467.164, 326.373, 52777.796 23/05/12,09:16:33,08,09,1, 11.8,1,1, 8.000, 10467.159, 326.360, 52777.760 23/05/12,09:16:33,09,09,1, 11.8,1,1, 8.000, 10467.141, 326.337, 52777.735 23/05/12,09:16:33,10,09,1, 11.8,1,1, 8.000, 10467.165, 326.343, 52777.770 23/05/12,09:16:33,11,09,1, 11.8,1,1, 8.000, 10467.150, 326.300, 52777.748 23/05/12,09:16:33,12,09,1, 11.8,1,1, 8.000, 10467.172, 326.293, 52777.701 23/05/12,09:16:33,13,09,1, 11.8,1,1, 8.000, 10467.180, 326.280, 52777.767 23/05/12,09:16:33,14,09,1, 11.8,1,1, 8.000, 10467.155, 326.293, 52777.756 23/05/12,09:16:33,15,09,1, 11.8,1,1, 8.000, 10467.148, 326.239, 52777.691 23/05/12,09:16:33,16,09,1, 11.8,1,1, 8.000, 10467.150, 326.256, 52777.763 23/05/12,09:16:33,17,09,1, 11.8,1,1, 8.000, 10467.154, 326.244, 52777.773 23/05/12,09:16:33,18,09,1, 11.8,1,1, 8.000, 10467.128, 326.239, 52777.743 23/05/12,09:16:33,19,09,1, 11.8,1,1, 8.000, 10467.150, 326.233, 52777.720 23/05/12,09:16:34,00,09,1, 11.9,1,1, 7.999, 10467.145, 326.233, 52777.720 23/05/12,09:16:34,01,09,1, 11.9,1,1, 7.999, 10467.162, 326.174, 52777.773 23/05/12,09:16:34,02,09,1, 11.9,1,1, 7.999, 10467.146, 326.178, 52777.753 23/05/12,09:16:34,03,09,1, 11.9,1,1, 7.999, 10467.146, 326.176, 52777.773 23/05/12,09:16:34,04,09,1, 11.9,1,1, 7.999, 10467.143, 326.158, 52777.714 23/05/12,09:16:34,05,09,1, 11.9,1,1, 7.999, 10467.096, 326.150, 52777.768 23/05/12,09:16:34,06,09,1, 11.9,1,1, 7.999, 10467.148, 326.146, 52777.765 23/05/12,09:16:34,07,09,1, 11.9,1,1, 7.999, 10467.119, 326.116, 52777.719 23/05/12,09:16:34,08,09,1, 11.9,1,1, 7.999, 10467.123, 326.144, 52777.715 23/05/12,09:16:34,09,09,1, 11.9,1,1, 7.999, 10467.137, 326.128, 52777.802 23/05/12,09:16:34,10,09,1, 11.9,1,1, 7.999, 10467.117, 326.097, 52777.728 23/05/12,09:16:34,11,09,1, 11.9,1,1, 7.999, 10467.114, 326.094, 52777.735 23/05/12,09:16:34,12,09,1, 11.9,1,1, 7.999, 10467.127, 326.069, 52777.713 23/05/12,09:16:34,13,09,1, 11.9,1,1, 7.999, 10467.102, 326.049, 52777.676 23/05/12,09:16:34,14,09,1, 11.9,1,1, 7.999, 10467.119, 326.048, 52777.711 23/05/12,09:16:34,15,09,1, 11.9,1,1, 7.999, 10467.096, 326.038, 52777.724 23/05/12,09:16:34,16,09,1, 11.9,1,1, 7.999, 10467.096, 326.027, 52777.670 23/05/12,09:16:34,17,09,1, 11.9,1,1, 7.999, 10467.125, 326.023, 52777.702 23/05/12,09:16:34,18,09,1, 11.9,1,1, 7.999, 10467.115, 326.015, 52777.672 23/05/12,09:16:34,19,09,1, 11.9,1,1, 7.999, 10467.095, 325.986, 52777.677 23/05/12,09:16:35,00,10,1, 11.9,1,1, 8.002, 10467.087, 325.986, 52777.677 23/05/12,09:16:35,01,10,1, 11.9,1,1, 8.002, 10467.072, 326.004, 52777.731 23/05/12,09:16:35,02,10,1, 11.9,1,1, 8.002, 10467.085, 325.978, 52777.669 23/05/12,09:16:35,03,10,1, 11.9,1,1, 8.002, 10467.070, 325.963, 52777.713 23/05/12,09:16:35,04,10,1, 11.9,1,1, 8.002, 10467.072, 325.960, 52777.704 23/05/12,09:16:35,05,10,1, 11.9,1,1, 8.002, 10467.064, 325.935, 52777.649 23/05/12,09:16:35,06,10,1, 11.9,1,1, 8.002, 10467.061, 325.963, 52777.670 23/05/12,09:16:35,07,10,1, 11.9,1,1, 8.002, 10467.062, 325.925, 52777.687 23/05/12,09:16:35,08,10,1, 11.9,1,1, 8.002, 10467.057, 325.928, 52777.665 23/05/12,09:16:35,09,10,1, 11.9,1,1, 8.002, 10467.054, 325.937, 52777.664 23/05/12,09:16:35,10,10,1, 11.9,1,1, 8.002, 10467.060, 325.928, 52777.628 23/05/12,09:16:35,11,10,1, 11.9,1,1, 8.002, 10467.062, 325.908, 52777.661 23/05/12,09:16:35,12,10,1, 11.9,1,1, 8.002, 10467.036, 325.920, 52777.672 23/05/12,09:16:35,13,10,1, 11.9,1,1, 8.002, 10467.044, 325.912, 52777.639 23/05/12,09:16:35,14,10,1, 11.9,1,1, 8.002, 10467.020, 325.911, 52777.644 23/05/12,09:16:35,15,10,1, 11.9,1,1, 8.002, 10467.033, 325.900, 52777.665 23/05/12,09:16:35,16,10,1, 11.9,1,1, 8.002, 10467.018, 325.881, 52777.674 23/05/12,09:16:35,17,10,1, 11.9,1,1, 8.002, 10466.983, 325.893, 52777.617 23/05/12,09:16:35,18,10,1, 11.9,1,1, 8.002, 10466.998, 325.911, 52777.669 23/05/12,09:16:35,19,10,1, 11.9,1,1, 8.002, 10466.986, 325.878, 52777.681 23/05/12,09:16:36,00,10,1, 11.9,1,1, 8.004, 10466.979, 325.878, 52777.681 23/05/12,09:16:36,01,10,1, 11.9,1,1, 8.004, 10466.965, 325.861, 52777.658 23/05/12,09:16:36,02,10,1, 11.9,1,1, 8.004, 10466.962, 325.880, 52777.661 23/05/12,09:16:36,03,10,1, 11.9,1,1, 8.004, 10466.980, 325.870, 52777.678 23/05/12,09:16:36,04,10,1, 11.9,1,1, 8.004, 10466.950, 325.860, 52777.678 23/05/12,09:16:36,05,10,1, 11.9,1,1, 8.004, 10466.932, 325.865, 52777.676 23/05/12,09:16:36,06,10,1, 11.9,1,1, 8.004, 10466.932, 325.874, 52777.645 23/05/12,09:16:36,07,10,1, 11.9,1,1, 8.004, 10466.938, 325.863, 52777.638 23/05/12,09:16:36,08,10,1, 11.9,1,1, 8.004, 10466.937, 325.871, 52777.635 23/05/12,09:16:36,09,10,1, 11.9,1,1, 8.004, 10466.933, 325.859, 52777.679 23/05/12,09:16:36,10,10,1, 11.9,1,1, 8.004, 10466.943, 325.866, 52777.659 23/05/12,09:16:36,11,10,1, 11.9,1,1, 8.004, 10466.903, 325.854, 52777.707 23/05/12,09:16:36,12,10,1, 11.9,1,1, 8.004, 10466.919, 325.868, 52777.672 23/05/12,09:16:36,13,10,1, 11.9,1,1, 8.004, 10466.915, 325.886, 52777.655 23/05/12,09:16:36,14,10,1, 11.9,1,1, 8.004, 10466.901, 325.867, 52777.665 23/05/12,09:16:36,15,10,1, 11.9,1,1, 8.004, 10466.894, 325.858, 52777.693 23/05/12,09:16:36,16,10,1, 11.9,1,1, 8.004, 10466.892, 325.860, 52777.696 23/05/12,09:16:36,17,10,1, 11.9,1,1, 8.004, 10466.875, 325.877, 52777.714 23/05/12,09:16:36,18,10,1, 11.9,1,1, 8.004, 10466.829, 325.896, 52777.860 23/05/12,09:16:36,19,10,1, 11.9,1,1, 8.004, 10466.913, 325.893, 52777.703 23/05/12,09:16:37,00,10,1, 12.0,1,1, 8.002, 10466.912, 325.893, 52777.703 23/05/12,09:16:37,01,10,1, 12.0,1,1, 8.002, 10466.881, 325.896, 52777.619 23/05/12,09:16:37,02,10,1, 12.0,1,1, 8.002, 10466.856, 325.919, 52777.683 23/05/12,09:16:37,03,10,1, 12.0,1,1, 8.002, 10466.860, 325.893, 52777.711 23/05/12,09:16:37,04,10,1, 12.0,1,1, 8.002, 10466.838, 325.908, 52777.704 23/05/12,09:16:37,05,10,1, 12.0,1,1, 8.002, 10466.837, 325.916, 52777.696 23/05/12,09:16:37,06,10,1, 12.0,1,1, 8.002, 10466.829, 325.914, 52777.640 23/05/12,09:16:37,07,10,1, 12.0,1,1, 8.002, 10466.837, 325.882, 52777.705 23/05/12,09:16:37,08,10,1, 12.0,1,1, 8.002, 10466.829, 325.934, 52777.705 23/05/12,09:16:37,09,10,1, 12.0,1,1, 8.002, 10466.841, 325.937, 52777.663 23/05/12,09:16:37,10,10,1, 12.0,1,1, 8.002, 10466.832, 325.934, 52777.693 23/05/12,09:16:37,11,10,1, 12.0,1,1, 8.002, 10466.822, 325.982, 52777.702 23/05/12,09:16:37,12,10,1, 12.0,1,1, 8.002, 10466.821, 325.947, 52777.759 23/05/12,09:16:37,13,10,1, 12.0,1,1, 8.002, 10466.823, 325.957, 52777.703 23/05/12,09:16:37,14,10,1, 12.0,1,1, 8.002, 10466.818, 325.979, 52777.705 23/05/12,09:16:37,15,10,1, 12.0,1,1, 8.002, 10466.803, 325.989, 52777.690 23/05/12,09:16:37,16,10,1, 12.0,1,1, 8.002, 10466.810, 325.986, 52777.718 23/05/12,09:16:37,17,10,1, 12.0,1,1, 8.002, 10466.814, 325.992, 52777.706 23/05/12,09:16:37,18,10,1, 12.0,1,1, 8.002, 10466.799, 325.992, 52777.682 23/05/12,09:16:37,19,10,1, 12.0,1,1, 8.002, 10466.819, 325.983, 52777.733 23/05/12,09:16:38,00,10,1, 11.9,1,1, 8.005, 10466.812, 325.983, 52777.733 23/05/12,09:16:38,01,10,1, 11.9,1,1, 8.005, 10466.833, 326.027, 52777.785 23/05/12,09:16:38,02,10,1, 11.9,1,1, 8.005, 10466.832, 326.044, 52777.775 23/05/12,09:16:38,03,10,1, 11.9,1,1, 8.005, 10466.836, 326.044, 52777.765 23/05/12,09:16:38,04,10,1, 11.9,1,1, 8.005, 10466.811, 326.063, 52777.701 23/05/12,09:16:38,05,10,1, 11.9,1,1, 8.005, 10466.836, 326.042, 52777.633 23/05/12,09:16:38,06,10,1, 11.9,1,1, 8.005, 10466.795, 326.080, 52777.784 23/05/12,09:16:38,07,10,1, 11.9,1,1, 8.005, 10466.801, 326.080, 52777.769 23/05/12,09:16:38,08,10,1, 11.9,1,1, 8.005, 10466.825, 326.110, 52777.768 23/05/12,09:16:38,09,10,1, 11.9,1,1, 8.005, 10466.829, 326.094, 52777.779 23/05/12,09:16:38,10,10,1, 11.9,1,1, 8.005, 10466.819, 326.088, 52777.750 23/05/12,09:16:38,11,10,1, 11.9,1,1, 8.005, 10466.841, 326.107, 52777.761 23/05/12,09:16:38,12,10,1, 11.9,1,1, 8.005, 10466.839, 326.110, 52777.798 23/05/12,09:16:38,13,10,1, 11.9,1,1, 8.005, 10466.871, 326.109, 52777.789 23/05/12,09:16:38,14,10,1, 11.9,1,1, 8.005, 10466.850, 326.121, 52777.767 23/05/12,09:16:38,15,10,1, 11.9,1,1, 8.005, 10466.845, 326.117, 52777.786 23/05/12,09:16:38,16,10,1, 11.9,1,1, 8.005, 10466.864, 326.147, 52777.765 23/05/12,09:16:38,17,10,1, 11.9,1,1, 8.005, 10466.864, 326.148, 52777.809 23/05/12,09:16:38,18,10,1, 11.9,1,1, 8.005, 10466.869, 326.155, 52777.808 23/05/12,09:16:38,19,10,1, 11.9,1,1, 8.005, 10466.869, 326.175, 52777.773 23/05/12,09:16:39,00,10,1, 11.8,1,1, 8.002, 10466.862, 326.175, 52777.773 23/05/12,09:16:39,01,10,1, 11.8,1,1, 8.002, 10466.898, 326.186, 52777.765 23/05/12,09:16:39,02,10,1, 11.8,1,1, 8.002, 10466.910, 326.190, 52777.797 23/05/12,09:16:39,03,10,1, 11.8,1,1, 8.002, 10466.892, 326.192, 52777.800 23/05/12,09:16:39,04,10,1, 11.8,1,1, 8.002, 10466.909, 326.204, 52777.823 23/05/12,09:16:39,05,10,1, 11.8,1,1, 8.002, 10466.907, 326.245, 52777.827 23/05/12,09:16:39,06,10,1, 11.8,1,1, 8.002, 10466.907, 326.231, 52777.798 23/05/12,09:16:39,07,10,1, 11.8,1,1, 8.002, 10466.914, 326.258, 52777.835 23/05/12,09:16:39,08,10,1, 11.8,1,1, 8.002, 10466.942, 326.248, 52777.792 23/05/12,09:16:39,09,10,1, 11.8,1,1, 8.002, 10466.933, 326.255, 52777.761 23/05/12,09:16:39,10,10,1, 11.8,1,1, 8.002, 10466.949, 326.263, 52777.819 23/05/12,09:16:39,11,10,1, 11.8,1,1, 8.002, 10466.950, 326.274, 52777.815 23/05/12,09:16:39,12,10,1, 11.8,1,1, 8.002, 10466.928, 326.260, 52777.806 23/05/12,09:16:39,13,10,1, 11.8,1,1, 8.002, 10466.926, 326.274, 52777.789 23/05/12,09:16:39,14,10,1, 11.8,1,1, 8.002, 10466.967, 326.308, 52777.851 23/05/12,09:16:39,15,10,1, 11.8,1,1, 8.002, 10466.947, 326.297, 52777.819 23/05/12,09:16:39,16,10,1, 11.8,1,1, 8.002, 10466.952, 326.305, 52777.796 23/05/12,09:16:39,17,10,1, 11.8,1,1, 8.002, 10466.974, 326.294, 52777.806 23/05/12,09:16:39,18,10,1, 11.8,1,1, 8.002, 10466.959, 326.289, 52777.749 23/05/12,09:16:39,19,10,1, 11.8,1,1, 8.002, 10466.973, 326.315, 52777.778 23/05/12,09:16:40,00,10,1, 11.9,1,1, 7.998, 10466.970, 326.315, 52777.778 23/05/12,09:16:40,01,10,1, 11.9,1,1, 7.998, 10467.001, 326.320, 52777.827 23/05/12,09:16:40,02,10,1, 11.9,1,1, 7.998, 10466.978, 326.332, 52777.819 23/05/12,09:16:40,03,10,1, 11.9,1,1, 7.998, 10467.006, 326.334, 52777.816 23/05/12,09:16:40,04,10,1, 11.9,1,1, 7.998, 10467.005, 326.346, 52777.841 23/05/12,09:16:40,05,10,1, 11.9,1,1, 7.998, 10466.995, 326.332, 52777.818 23/05/12,09:16:40,06,10,1, 11.9,1,1, 7.998, 10467.053, 326.342, 52777.816 23/05/12,09:16:40,07,10,1, 11.9,1,1, 7.998, 10467.029, 326.339, 52777.810 23/05/12,09:16:40,08,10,1, 11.9,1,1, 7.998, 10467.032, 326.360, 52777.839 23/05/12,09:16:40,09,10,1, 11.9,1,1, 7.998, 10467.052, 326.345, 52777.871 23/05/12,09:16:40,10,10,1, 11.9,1,1, 7.998, 10467.063, 326.366, 52777.816 23/05/12,09:16:40,11,10,1, 11.9,1,1, 7.998, 10467.072, 326.355, 52777.855 23/05/12,09:16:40,12,10,1, 11.9,1,1, 7.998, 10467.068, 326.397, 52777.832 23/05/12,09:16:40,13,10,1, 11.9,1,1, 7.998, 10467.069, 326.383, 52777.850 23/05/12,09:16:40,14,10,1, 11.9,1,1, 7.998, 10467.080, 326.415, 52777.843 23/05/12,09:16:40,15,10,1, 11.9,1,1, 7.998, 10467.087, 326.413, 52777.814 23/05/12,09:16:40,16,10,1, 11.9,1,1, 7.998, 10467.096, 326.397, 52777.812 23/05/12,09:16:40,17,10,1, 11.9,1,1, 7.998, 10467.093, 326.394, 52777.844 23/05/12,09:16:40,18,10,1, 11.9,1,1, 7.998, 10467.109, 326.420, 52777.816 23/05/12,09:16:40,19,10,1, 11.9,1,1, 7.998, 10467.113, 326.389, 52777.831 23/05/12,09:16:41,00,10,1, 11.9,1,1, 8.002, 10467.112, 326.389, 52777.831 23/05/12,09:16:41,01,10,1, 11.9,1,1, 8.002, 10467.142, 326.418, 52777.804 23/05/12,09:16:41,02,10,1, 11.9,1,1, 8.002, 10467.143, 326.396, 52777.832 23/05/12,09:16:41,03,10,1, 11.9,1,1, 8.002, 10467.139, 326.432, 52777.857 23/05/12,09:16:41,04,10,1, 11.9,1,1, 8.002, 10467.157, 326.431, 52777.867 23/05/12,09:16:41,05,10,1, 11.9,1,1, 8.002, 10467.169, 326.400, 52777.818 23/05/12,09:16:41,06,10,1, 11.9,1,1, 8.002, 10467.163, 326.376, 52777.806 23/05/12,09:16:41,07,10,1, 11.9,1,1, 8.002, 10467.174, 326.417, 52777.840 23/05/12,09:16:41,08,10,1, 11.9,1,1, 8.002, 10467.210, 326.388, 52777.764 23/05/12,09:16:41,09,10,1, 11.9,1,1, 8.002, 10467.207, 326.402, 52777.828 23/05/12,09:16:41,10,10,1, 11.9,1,1, 8.002, 10467.197, 326.411, 52777.782 23/05/12,09:16:41,11,10,1, 11.9,1,1, 8.002, 10467.211, 326.414, 52777.811 23/05/12,09:16:41,12,10,1, 11.9,1,1, 8.002, 10467.183, 326.454, 52777.793 23/05/12,09:16:41,13,10,1, 11.9,1,1, 8.002, 10467.233, 326.413, 52777.785 23/05/12,09:16:41,14,10,1, 11.9,1,1, 8.002, 10467.239, 326.418, 52777.835 23/05/12,09:16:41,15,10,1, 11.9,1,1, 8.002, 10467.212, 326.433, 52777.810 23/05/12,09:16:41,16,10,1, 11.9,1,1, 8.002, 10467.252, 326.415, 52777.797 23/05/12,09:16:41,17,10,1, 11.9,1,1, 8.002, 10467.261, 326.428, 52777.802 23/05/12,09:16:41,18,10,1, 11.9,1,1, 8.002, 10467.252, 326.425, 52777.806 23/05/12,09:16:41,19,10,1, 11.9,1,1, 8.002, 10467.278, 326.424, 52777.785 23/05/12,09:16:42,00,10,1, 11.9,1,1, 8.003, 10467.271, 326.424, 52777.785 23/05/12,09:16:42,01,10,1, 11.9,1,1, 8.003, 10467.305, 326.449, 52777.823 23/05/12,09:16:42,02,10,1, 11.9,1,1, 8.003, 10467.289, 326.417, 52777.836 23/05/12,09:16:42,03,10,1, 11.9,1,1, 8.003, 10467.313, 326.401, 52777.770 23/05/12,09:16:42,04,10,1, 11.9,1,1, 8.003, 10467.300, 326.421, 52777.842 23/05/12,09:16:42,05,10,1, 11.9,1,1, 8.003, 10467.306, 326.408, 52777.792 23/05/12,09:16:42,06,10,1, 11.9,1,1, 8.003, 10467.317, 326.421, 52777.790 23/05/12,09:16:42,07,10,1, 11.9,1,1, 8.003, 10467.305, 326.451, 52777.773 23/05/12,09:16:42,08,10,1, 11.9,1,1, 8.003, 10467.319, 326.418, 52777.758 23/05/12,09:16:42,09,10,1, 11.9,1,1, 8.003, 10467.324, 326.423, 52777.791 23/05/12,09:16:42,10,10,1, 11.9,1,1, 8.003, 10467.321, 326.417, 52777.804 23/05/12,09:16:42,11,10,1, 11.9,1,1, 8.003, 10467.330, 326.390, 52777.817 23/05/12,09:16:42,12,10,1, 11.9,1,1, 8.003, 10467.337, 326.373, 52777.769 23/05/12,09:16:42,13,10,1, 11.9,1,1, 8.003, 10467.348, 326.416, 52777.815 23/05/12,09:16:42,14,10,1, 11.9,1,1, 8.003, 10467.339, 326.397, 52777.770 23/05/12,09:16:42,15,10,1, 11.9,1,1, 8.003, 10467.391, 326.380, 52777.801 23/05/12,09:16:42,16,10,1, 11.9,1,1, 8.003, 10467.383, 326.411, 52777.776 23/05/12,09:16:42,17,10,1, 11.9,1,1, 8.003, 10467.356, 326.380, 52777.806 23/05/12,09:16:42,18,10,1, 11.9,1,1, 8.003, 10467.382, 326.405, 52777.779 23/05/12,09:16:42,19,10,1, 11.9,1,1, 8.003, 10467.374, 326.384, 52777.756 23/05/12,09:16:43,00,10,1, 11.9,1,1, 8.004, 10467.371, 326.384, 52777.756 23/05/12,09:16:43,01,10,1, 11.9,1,1, 8.004, 10467.368, 326.378, 52777.786 23/05/12,09:16:43,02,10,1, 11.9,1,1, 8.004, 10467.401, 326.425, 52777.831 23/05/12,09:16:43,03,10,1, 11.9,1,1, 8.004, 10467.434, 326.399, 52777.773 23/05/12,09:16:43,04,10,1, 11.9,1,1, 8.004, 10467.421, 326.411, 52777.809 23/05/12,09:16:43,05,10,1, 11.9,1,1, 8.004, 10467.440, 326.407, 52777.795 23/05/12,09:16:43,06,10,1, 11.9,1,1, 8.004, 10467.409, 326.385, 52777.809 23/05/12,09:16:43,07,10,1, 11.9,1,1, 8.004, 10467.424, 326.375, 52777.744 23/05/12,09:16:43,08,10,1, 11.9,1,1, 8.004, 10467.411, 326.382, 52777.745 23/05/12,09:16:43,09,10,1, 11.9,1,1, 8.004, 10467.391, 326.367, 52777.745 23/05/12,09:16:43,10,10,1, 11.9,1,1, 8.004, 10467.444, 326.359, 52777.770 23/05/12,09:16:43,11,10,1, 11.9,1,1, 8.004, 10467.424, 326.368, 52777.779 23/05/12,09:16:43,12,10,1, 11.9,1,1, 8.004, 10467.419, 326.361, 52777.751 23/05/12,09:16:43,13,10,1, 11.9,1,1, 8.004, 10467.418, 326.371, 52777.742 23/05/12,09:16:43,14,10,1, 11.9,1,1, 8.004, 10467.433, 326.370, 52777.735 23/05/12,09:16:43,15,10,1, 11.9,1,1, 8.004, 10467.426, 326.357, 52777.736 23/05/12,09:16:43,16,10,1, 11.9,1,1, 8.004, 10467.428, 326.352, 52777.737 23/05/12,09:16:43,17,10,1, 11.9,1,1, 8.004, 10467.416, 326.349, 52777.711 23/05/12,09:16:43,18,10,1, 11.9,1,1, 8.004, 10467.427, 326.314, 52777.687 23/05/12,09:16:43,19,10,1, 11.9,1,1, 8.004, 10467.425, 326.355, 52777.706 23/05/12,09:16:44,00,10,1, 11.9,1,1, 8.004, 10467.421, 326.355, 52777.706 23/05/12,09:16:44,01,10,1, 11.9,1,1, 8.004, 10467.399, 326.327, 52777.686 23/05/12,09:16:44,02,10,1, 11.9,1,1, 8.004, 10467.412, 326.309, 52777.690 23/05/12,09:16:44,03,10,1, 11.9,1,1, 8.004, 10467.417, 326.308, 52777.704 23/05/12,09:16:44,04,10,1, 11.9,1,1, 8.004, 10467.423, 326.317, 52777.664 23/05/12,09:16:44,05,10,1, 11.9,1,1, 8.004, 10467.420, 326.313, 52777.713 23/05/12,09:16:44,06,10,1, 11.9,1,1, 8.004, 10467.419, 326.326, 52777.716 23/05/12,09:16:44,07,10,1, 11.9,1,1, 8.004, 10467.415, 326.308, 52777.672 23/05/12,09:16:44,08,10,1, 11.9,1,1, 8.004, 10467.403, 326.294, 52777.718 23/05/12,09:16:44,09,10,1, 11.9,1,1, 8.004, 10467.423, 326.304, 52777.688 23/05/12,09:16:44,10,10,1, 11.9,1,1, 8.004, 10467.413, 326.274, 52777.670 23/05/12,09:16:44,11,10,1, 11.9,1,1, 8.004, 10467.421, 326.261, 52777.675 23/05/12,09:16:44,12,10,1, 11.9,1,1, 8.004, 10467.393, 326.269, 52777.704 23/05/12,09:16:44,13,10,1, 11.9,1,1, 8.004, 10467.402, 326.237, 52777.678 23/05/12,09:16:44,14,10,1, 11.9,1,1, 8.004, 10467.388, 326.263, 52777.662 23/05/12,09:16:44,15,10,1, 11.9,1,1, 8.004, 10467.397, 326.257, 52777.667 23/05/12,09:16:44,16,10,1, 11.9,1,1, 8.004, 10467.396, 326.221, 52777.661 23/05/12,09:16:44,17,10,1, 11.9,1,1, 8.004, 10467.390, 326.220, 52777.631 23/05/12,09:16:44,18,10,1, 11.9,1,1, 8.004, 10467.397, 326.236, 52777.668 23/05/12,09:16:44,19,10,1, 11.9,1,1, 8.004, 10467.389, 326.229, 52777.645 23/05/12,09:16:45,00,10,1, 11.9,1,1, 8.003, 10467.387, 326.229, 52777.645 23/05/12,09:16:45,01,10,1, 11.9,1,1, 8.003, 10467.381, 326.249, 52777.661 23/05/12,09:16:45,02,10,1, 11.9,1,1, 8.003, 10467.387, 326.227, 52777.624 23/05/12,09:16:45,03,10,1, 11.9,1,1, 8.003, 10467.378, 326.209, 52777.626 23/05/12,09:16:45,04,10,1, 11.9,1,1, 8.003, 10467.370, 326.195, 52777.620 23/05/12,09:16:45,05,10,1, 11.9,1,1, 8.003, 10467.377, 326.205, 52777.600 23/05/12,09:16:45,06,10,1, 11.9,1,1, 8.003, 10467.394, 326.189, 52777.605 23/05/12,09:16:45,07,10,1, 11.9,1,1, 8.003, 10467.369, 326.177, 52777.665 23/05/12,09:16:45,08,10,1, 11.9,1,1, 8.003, 10467.380, 326.150, 52777.587 23/05/12,09:16:45,09,10,1, 11.9,1,1, 8.003, 10467.330, 326.133, 52777.564 23/05/12,09:16:45,10,10,1, 11.9,1,1, 8.003, 10467.372, 326.145, 52777.597 23/05/12,09:16:45,11,10,1, 11.9,1,1, 8.003, 10467.351, 326.155, 52777.583 23/05/12,09:16:45,12,10,1, 11.9,1,1, 8.003, 10467.348, 326.163, 52777.564 23/05/12,09:16:45,13,10,1, 11.9,1,1, 8.003, 10467.356, 326.150, 52777.592 23/05/12,09:16:45,14,10,1, 11.9,1,1, 8.003, 10467.310, 326.147, 52777.533 23/05/12,09:16:45,15,10,1, 11.9,1,1, 8.003, 10467.308, 326.116, 52777.541 23/05/12,09:16:45,16,10,1, 11.9,1,1, 8.003, 10467.333, 326.145, 52777.593 23/05/12,09:16:45,17,10,1, 11.9,1,1, 8.003, 10467.323, 326.101, 52777.573 23/05/12,09:16:45,18,10,1, 11.9,1,1, 8.003, 10467.302, 326.101, 52777.515 23/05/12,09:16:45,19,10,1, 11.9,1,1, 8.003, 10467.309, 326.084, 52777.586 23/05/12,09:16:46,00,09,1, 12.0,1,1, 8.000, 10467.304, 326.084, 52777.586 23/05/12,09:16:46,01,09,1, 12.0,1,1, 8.000, 10467.298, 326.078, 52777.518 23/05/12,09:16:46,02,09,1, 12.0,1,1, 8.000, 10467.266, 326.069, 52777.607 23/05/12,09:16:46,03,09,1, 12.0,1,1, 8.000, 10467.290, 326.071, 52777.585 23/05/12,09:16:46,04,09,1, 12.0,1,1, 8.000, 10467.257, 326.074, 52777.599 23/05/12,09:16:46,05,09,1, 12.0,1,1, 8.000, 10467.250, 326.074, 52777.577 23/05/12,09:16:46,06,09,1, 12.0,1,1, 8.000, 10467.247, 326.043, 52777.567 23/05/12,09:16:46,07,09,1, 12.0,1,1, 8.000, 10467.248, 326.024, 52777.504 23/05/12,09:16:46,08,09,1, 12.0,1,1, 8.000, 10467.248, 326.031, 52777.557 23/05/12,09:16:46,09,09,1, 12.0,1,1, 8.000, 10467.231, 326.018, 52777.518 23/05/12,09:16:46,10,09,1, 12.0,1,1, 8.000, 10467.234, 326.006, 52777.535 23/05/12,09:16:46,11,09,1, 12.0,1,1, 8.000, 10467.207, 326.020, 52777.549 23/05/12,09:16:46,12,09,1, 12.0,1,1, 8.000, 10467.204, 325.995, 52777.539 23/05/12,09:16:46,13,09,1, 12.0,1,1, 8.000, 10467.185, 325.981, 52777.519 23/05/12,09:16:46,14,09,1, 12.0,1,1, 8.000, 10467.178, 326.010, 52777.536 23/05/12,09:16:46,15,09,1, 12.0,1,1, 8.000, 10467.175, 325.982, 52777.517 23/05/12,09:16:46,16,09,1, 12.0,1,1, 8.000, 10467.163, 325.998, 52777.496 23/05/12,09:16:46,17,09,1, 12.0,1,1, 8.000, 10467.164, 325.988, 52777.509 23/05/12,09:16:46,18,09,1, 12.0,1,1, 8.000, 10467.154, 325.955, 52777.484 23/05/12,09:16:46,19,09,1, 12.0,1,1, 8.000, 10467.132, 325.987, 52777.501 23/05/12,09:16:47,00,10,1, 11.9,1,1, 8.002, 10467.129, 325.987, 52777.501 23/05/12,09:16:47,01,10,1, 11.9,1,1, 8.002, 10467.128, 325.959, 52777.514 23/05/12,09:16:47,02,10,1, 11.9,1,1, 8.002, 10467.115, 325.985, 52777.535 23/05/12,09:16:47,03,10,1, 11.9,1,1, 8.002, 10467.095, 325.973, 52777.511 23/05/12,09:16:47,04,10,1, 11.9,1,1, 8.002, 10467.086, 325.971, 52777.456 23/05/12,09:16:47,05,10,1, 11.9,1,1, 8.002, 10467.091, 325.965, 52777.455 23/05/12,09:16:47,06,10,1, 11.9,1,1, 8.002, 10467.067, 325.981, 52777.506 23/05/12,09:16:47,07,10,1, 11.9,1,1, 8.002, 10467.076, 325.958, 52777.514 23/05/12,09:16:47,08,10,1, 11.9,1,1, 8.002, 10467.048, 325.938, 52777.477 23/05/12,09:16:47,09,10,1, 11.9,1,1, 8.002, 10467.051, 325.970, 52777.472 23/05/12,09:16:47,10,10,1, 11.9,1,1, 8.002, 10467.029, 325.967, 52777.443 23/05/12,09:16:47,11,10,1, 11.9,1,1, 8.002, 10467.039, 325.951, 52777.456 23/05/12,09:16:47,12,10,1, 11.9,1,1, 8.002, 10467.023, 325.951, 52777.484 23/05/12,09:16:47,13,10,1, 11.9,1,1, 8.002, 10466.999, 325.969, 52777.466 23/05/12,09:16:47,14,10,1, 11.9,1,1, 8.002, 10466.992, 325.946, 52777.478 23/05/12,09:16:47,15,10,1, 11.9,1,1, 8.002, 10466.987, 325.967, 52777.467 23/05/12,09:16:47,16,10,1, 11.9,1,1, 8.002, 10466.970, 325.964, 52777.487 23/05/12,09:16:47,17,10,1, 11.9,1,1, 8.002, 10466.979, 325.956, 52777.471 23/05/12,09:16:47,18,10,1, 11.9,1,1, 8.002, 10466.968, 325.970, 52777.499 23/05/12,09:16:47,19,10,1, 11.9,1,1, 8.002, 10466.935, 325.954, 52777.480 23/05/12,09:16:48,00,10,1, 11.9,1,1, 8.000, 10466.928, 325.954, 52777.480 23/05/12,09:16:48,01,10,1, 11.9,1,1, 8.000, 10466.900, 325.944, 52777.484 23/05/12,09:16:48,02,10,1, 11.9,1,1, 8.000, 10466.906, 325.950, 52777.488 23/05/12,09:16:48,03,10,1, 11.9,1,1, 8.000, 10466.903, 325.944, 52777.498 23/05/12,09:16:48,04,10,1, 11.9,1,1, 8.000, 10466.893, 325.984, 52777.487 23/05/12,09:16:48,05,10,1, 11.9,1,1, 8.000, 10466.876, 325.953, 52777.469 23/05/12,09:16:48,06,10,1, 11.9,1,1, 8.000, 10466.874, 325.928, 52777.460 23/05/12,09:16:48,07,10,1, 11.9,1,1, 8.000, 10466.863, 325.948, 52777.509 23/05/12,09:16:48,08,10,1, 11.9,1,1, 8.000, 10466.865, 325.943, 52777.511 23/05/12,09:16:48,09,10,1, 11.9,1,1, 8.000, 10466.832, 325.956, 52777.508 23/05/12,09:16:48,10,10,1, 11.9,1,1, 8.000, 10466.816, 325.957, 52777.478 23/05/12,09:16:48,11,10,1, 11.9,1,1, 8.000, 10466.819, 325.951, 52777.490 23/05/12,09:16:48,12,10,1, 11.9,1,1, 8.000, 10466.803, 325.956, 52777.475 23/05/12,09:16:48,13,10,1, 11.9,1,1, 8.000, 10466.816, 325.971, 52777.461 23/05/12,09:16:48,14,10,1, 11.9,1,1, 8.000, 10466.790, 325.981, 52777.497 23/05/12,09:16:48,15,10,1, 11.9,1,1, 8.000, 10466.776, 325.981, 52777.498 23/05/12,09:16:48,16,10,1, 11.9,1,1, 8.000, 10466.776, 326.000, 52777.504 23/05/12,09:16:48,17,10,1, 11.9,1,1, 8.000, 10466.755, 325.969, 52777.393 23/05/12,09:16:48,18,10,1, 11.9,1,1, 8.000, 10466.774, 325.992, 52777.546 23/05/12,09:16:48,19,10,1, 11.9,1,1, 8.000, 10466.757, 325.980, 52777.506 23/05/12,09:16:49,00,10,1, 11.9,1,1, 8.002, 10466.753, 325.980, 52777.506 23/05/12,09:16:49,01,10,1, 11.9,1,1, 8.002, 10466.726, 326.013, 52777.541 23/05/12,09:16:49,02,10,1, 11.9,1,1, 8.002, 10466.716, 326.016, 52777.509 23/05/12,09:16:49,03,10,1, 11.9,1,1, 8.002, 10466.695, 326.008, 52777.505 23/05/12,09:16:49,04,10,1, 11.9,1,1, 8.002, 10466.719, 326.016, 52777.521 23/05/12,09:16:49,05,10,1, 11.9,1,1, 8.002, 10466.705, 326.018, 52777.529 23/05/12,09:16:49,06,10,1, 11.9,1,1, 8.002, 10466.706, 326.031, 52777.524 23/05/12,09:16:49,07,10,1, 11.9,1,1, 8.002, 10466.716, 326.025, 52777.497 23/05/12,09:16:49,08,10,1, 11.9,1,1, 8.002, 10466.694, 326.032, 52777.515 23/05/12,09:16:49,09,10,1, 11.9,1,1, 8.002, 10466.664, 326.030, 52777.477 23/05/12,09:16:49,10,10,1, 11.9,1,1, 8.002, 10466.693, 326.049, 52777.513 23/05/12,09:16:49,11,10,1, 11.9,1,1, 8.002, 10466.678, 326.065, 52777.498 23/05/12,09:16:49,12,10,1, 11.9,1,1, 8.002, 10466.666, 326.071, 52777.526 23/05/12,09:16:49,13,10,1, 11.9,1,1, 8.002, 10466.664, 326.048, 52777.472 23/05/12,09:16:49,14,10,1, 11.9,1,1, 8.002, 10466.670, 326.067, 52777.510 23/05/12,09:16:49,15,10,1, 11.9,1,1, 8.002, 10466.658, 326.085, 52777.504 23/05/12,09:16:49,16,10,1, 11.9,1,1, 8.002, 10466.660, 326.083, 52777.505 23/05/12,09:16:49,17,10,1, 11.9,1,1, 8.002, 10466.658, 326.092, 52777.505 23/05/12,09:16:49,18,10,1, 11.9,1,1, 8.002, 10466.643, 326.104, 52777.529 23/05/12,09:16:49,19,10,1, 11.9,1,1, 8.002, 10466.640, 326.091, 52777.495 23/05/12,09:16:50,00,08,1, 11.9,1,1, 8.002, 10466.636, 326.091, 52777.495 23/05/12,09:16:50,01,08,1, 11.9,1,1, 8.002, 10466.617, 326.128, 52777.530 23/05/12,09:16:50,02,08,1, 11.9,1,1, 8.002, 10466.606, 326.140, 52777.523 23/05/12,09:16:50,03,08,1, 11.9,1,1, 8.002, 10466.610, 326.147, 52777.514 23/05/12,09:16:50,04,08,1, 11.9,1,1, 8.002, 10466.598, 326.149, 52777.503 23/05/12,09:16:50,05,08,1, 11.9,1,1, 8.002, 10466.622, 326.135, 52777.473 23/05/12,09:16:50,06,08,1, 11.9,1,1, 8.002, 10466.631, 326.171, 52777.542 23/05/12,09:16:50,07,08,1, 11.9,1,1, 8.002, 10466.615, 326.157, 52777.452 23/05/12,09:16:50,08,08,1, 11.9,1,1, 8.002, 10466.602, 326.202, 52777.536 23/05/12,09:16:50,09,08,1, 11.9,1,1, 8.002, 10466.601, 326.183, 52777.538 23/05/12,09:16:50,10,08,1, 11.9,1,1, 8.002, 10466.603, 326.202, 52777.482 23/05/12,09:16:50,11,08,1, 11.9,1,1, 8.002, 10466.620, 326.205, 52777.506 23/05/12,09:16:50,12,08,1, 11.9,1,1, 8.002, 10466.603, 326.224, 52777.551 23/05/12,09:16:50,13,08,1, 11.9,1,1, 8.002, 10466.592, 326.212, 52777.503 23/05/12,09:16:50,14,08,1, 11.9,1,1, 8.002, 10466.605, 326.243, 52777.480 23/05/12,09:16:50,15,08,1, 11.9,1,1, 8.002, 10466.595, 326.229, 52777.509 23/05/12,09:16:50,16,08,1, 11.9,1,1, 8.002, 10466.607, 326.220, 52777.461 23/05/12,09:16:50,17,08,1, 11.9,1,1, 8.002, 10466.607, 326.239, 52777.507 23/05/12,09:16:50,18,08,1, 11.9,1,1, 8.002, 10466.600, 326.252, 52777.555 23/05/12,09:16:50,19,08,1, 11.9,1,1, 8.002, 10466.602, 326.248, 52777.514 23/05/12,09:16:51,00,10,1, 11.9,1,1, 8.000, 10466.595, 326.248, 52777.514 23/05/12,09:16:51,01,10,1, 11.9,1,1, 8.000, 10466.617, 326.286, 52777.534 23/05/12,09:16:51,02,10,1, 11.9,1,1, 8.000, 10466.598, 326.284, 52777.579 23/05/12,09:16:51,03,10,1, 11.9,1,1, 8.000, 10466.612, 326.294, 52777.556 23/05/12,09:16:51,04,10,1, 11.9,1,1, 8.000, 10466.607, 326.310, 52777.531 23/05/12,09:16:51,05,10,1, 11.9,1,1, 8.000, 10466.600, 326.296, 52777.508 23/05/12,09:16:51,06,10,1, 11.9,1,1, 8.000, 10466.589, 326.291, 52777.503 23/05/12,09:16:51,07,10,1, 11.9,1,1, 8.000, 10466.612, 326.325, 52777.514 23/05/12,09:16:51,08,10,1, 11.9,1,1, 8.000, 10466.609, 326.332, 52777.516 23/05/12,09:16:51,09,10,1, 11.9,1,1, 8.000, 10466.593, 326.337, 52777.555 23/05/12,09:16:51,10,10,1, 11.9,1,1, 8.000, 10466.607, 326.341, 52777.567 23/05/12,09:16:51,11,10,1, 11.9,1,1, 8.000, 10466.623, 326.363, 52777.503 23/05/12,09:16:51,12,10,1, 11.9,1,1, 8.000, 10466.613, 326.357, 52777.594 23/05/12,09:16:51,13,10,1, 11.9,1,1, 8.000, 10466.599, 326.352, 52777.508 23/05/12,09:16:51,14,10,1, 11.9,1,1, 8.000, 10466.626, 326.362, 52777.502 23/05/12,09:16:51,15,10,1, 11.9,1,1, 8.000, 10466.597, 326.403, 52777.553 23/05/12,09:16:51,16,10,1, 11.9,1,1, 8.000, 10466.613, 326.425, 52777.556 23/05/12,09:16:51,17,10,1, 11.9,1,1, 8.000, 10466.579, 326.391, 52777.554 23/05/12,09:16:51,18,10,1, 11.9,1,1, 8.000, 10466.597, 326.402, 52777.566 23/05/12,09:16:51,19,10,1, 11.9,1,1, 8.000, 10466.589, 326.418, 52777.569 23/05/12,09:16:52,00,09,1, 11.9,1,1, 8.005, 10466.586, 326.418, 52777.569 23/05/12,09:16:52,01,09,1, 11.9,1,1, 8.005, 10466.601, 326.436, 52777.573 23/05/12,09:16:52,02,09,1, 11.9,1,1, 8.005, 10466.589, 326.431, 52777.488 23/05/12,09:16:52,03,09,1, 11.9,1,1, 8.005, 10466.596, 326.440, 52777.535 23/05/12,09:16:52,04,09,1, 11.9,1,1, 8.005, 10466.584, 326.467, 52777.564 23/05/12,09:16:52,05,09,1, 11.9,1,1, 8.005, 10466.586, 326.466, 52777.571 23/05/12,09:16:52,06,09,1, 11.9,1,1, 8.005, 10466.624, 326.467, 52777.552 23/05/12,09:16:52,07,09,1, 11.9,1,1, 8.005, 10466.578, 326.497, 52777.548 23/05/12,09:16:52,08,09,1, 11.9,1,1, 8.005, 10466.606, 326.507, 52777.536 23/05/12,09:16:52,09,09,1, 11.9,1,1, 8.005, 10466.586, 326.508, 52777.570 23/05/12,09:16:52,10,09,1, 11.9,1,1, 8.005, 10466.594, 326.532, 52777.527 23/05/12,09:16:52,11,09,1, 11.9,1,1, 8.005, 10466.596, 326.528, 52777.527 23/05/12,09:16:52,12,09,1, 11.9,1,1, 8.005, 10466.592, 326.529, 52777.538 23/05/12,09:16:52,13,09,1, 11.9,1,1, 8.005, 10466.581, 326.538, 52777.538 23/05/12,09:16:52,14,09,1, 11.9,1,1, 8.005, 10466.584, 326.554, 52777.570 23/05/12,09:16:52,15,09,1, 11.9,1,1, 8.005, 10466.594, 326.549, 52777.522 23/05/12,09:16:52,16,09,1, 11.9,1,1, 8.005, 10466.606, 326.563, 52777.492 23/05/12,09:16:52,17,09,1, 11.9,1,1, 8.005, 10466.618, 326.553, 52777.527 23/05/12,09:16:52,18,09,1, 11.9,1,1, 8.005, 10466.542, 326.550, 52777.589 23/05/12,09:16:52,19,09,1, 11.9,1,1, 8.005, 10466.619, 326.555, 52777.463 23/05/12,09:16:53,00,08,1, 11.9,1,1, 8.005, 10466.611, 326.555, 52777.463 23/05/12,09:16:53,01,08,1, 11.9,1,1, 8.005, 10466.592, 326.571, 52777.544 23/05/12,09:16:53,02,08,1, 11.9,1,1, 8.005, 10466.605, 326.589, 52777.541 23/05/12,09:16:53,03,08,1, 11.9,1,1, 8.005, 10466.602, 326.586, 52777.539 23/05/12,09:16:53,04,08,1, 11.9,1,1, 8.005, 10466.586, 326.574, 52777.554 23/05/12,09:16:53,05,08,1, 11.9,1,1, 8.005, 10466.585, 326.596, 52777.543 23/05/12,09:16:53,06,08,1, 11.9,1,1, 8.005, 10466.578, 326.589, 52777.476 23/05/12,09:16:53,07,08,1, 11.9,1,1, 8.005, 10466.590, 326.580, 52777.514 23/05/12,09:16:53,08,08,1, 11.9,1,1, 8.005, 10466.606, 326.595, 52777.501 23/05/12,09:16:53,09,08,1, 11.9,1,1, 8.005, 10466.563, 326.604, 52777.522 23/05/12,09:16:53,10,08,1, 11.9,1,1, 8.005, 10466.574, 326.632, 52777.522 23/05/12,09:16:53,11,08,1, 11.9,1,1, 8.005, 10466.587, 326.626, 52777.507 23/05/12,09:16:53,12,08,1, 11.9,1,1, 8.005, 10466.580, 326.606, 52777.515 23/05/12,09:16:53,13,08,1, 11.9,1,1, 8.005, 10466.566, 326.616, 52777.477 23/05/12,09:16:53,14,08,1, 11.9,1,1, 8.005, 10466.602, 326.646, 52777.525 23/05/12,09:16:53,15,08,1, 11.9,1,1, 8.005, 10466.594, 326.626, 52777.518 23/05/12,09:16:53,16,08,1, 11.9,1,1, 8.005, 10466.580, 326.641, 52777.518 23/05/12,09:16:53,17,08,1, 11.9,1,1, 8.005, 10466.589, 326.666, 52777.509 23/05/12,09:16:53,18,08,1, 11.9,1,1, 8.005, 10466.599, 326.632, 52777.420 23/05/12,09:16:53,19,08,1, 11.9,1,1, 8.005, 10466.550, 326.660, 52777.558 23/05/12,09:16:54,00,09,1, 11.9,1,1, 8.005, 10466.545, 326.660, 52777.558 23/05/12,09:16:54,01,09,1, 11.9,1,1, 8.005, 10466.557, 326.653, 52777.513 23/05/12,09:16:54,02,09,1, 11.9,1,1, 8.005, 10466.562, 326.648, 52777.495 23/05/12,09:16:54,03,09,1, 11.9,1,1, 8.005, 10466.580, 326.661, 52777.512 23/05/12,09:16:54,04,09,1, 11.9,1,1, 8.005, 10466.577, 326.667, 52777.483 23/05/12,09:16:54,05,09,1, 11.9,1,1, 8.005, 10466.584, 326.677, 52777.511 23/05/12,09:16:54,06,09,1, 11.9,1,1, 8.005, 10466.590, 326.676, 52777.501 23/05/12,09:16:54,07,09,1, 11.9,1,1, 8.005, 10466.575, 326.653, 52777.481 23/05/12,09:16:54,08,09,1, 11.9,1,1, 8.005, 10466.589, 326.656, 52777.475 23/05/12,09:16:54,09,09,1, 11.9,1,1, 8.005, 10466.574, 326.680, 52777.442 23/05/12,09:16:54,10,09,1, 11.9,1,1, 8.005, 10466.569, 326.660, 52777.527 23/05/12,09:16:54,11,09,1, 11.9,1,1, 8.005, 10466.561, 326.643, 52777.468 23/05/12,09:16:54,12,09,1, 11.9,1,1, 8.005, 10466.555, 326.660, 52777.497 23/05/12,09:16:54,13,09,1, 11.9,1,1, 8.005, 10466.580, 326.646, 52777.476 23/05/12,09:16:54,14,09,1, 11.9,1,1, 8.005, 10466.565, 326.679, 52777.485 23/05/12,09:16:54,15,09,1, 11.9,1,1, 8.005, 10466.579, 326.650, 52777.467 23/05/12,09:16:54,16,09,1, 11.9,1,1, 8.005, 10466.545, 326.688, 52777.434 23/05/12,09:16:54,17,09,1, 11.9,1,1, 8.005, 10466.558, 326.628, 52777.475 23/05/12,09:16:54,18,09,1, 11.9,1,1, 8.005, 10466.552, 326.650, 52777.468 23/05/12,09:16:54,19,09,1, 11.9,1,1, 8.005, 10466.557, 326.639, 52777.451 23/05/12,09:16:55,00,08,1, 11.9,1,1, 8.006, 10466.553, 326.639, 52777.451 23/05/12,09:16:55,01,08,1, 11.9,1,1, 8.006, 10466.561, 326.655, 52777.518 23/05/12,09:16:55,02,08,1, 11.9,1,1, 8.006, 10466.561, 326.635, 52777.436 23/05/12,09:16:55,03,08,1, 11.9,1,1, 8.006, 10466.558, 326.649, 52777.463 23/05/12,09:16:55,04,08,1, 11.9,1,1, 8.006, 10466.529, 326.665, 52777.437 23/05/12,09:16:55,05,08,1, 11.9,1,1, 8.006, 10466.531, 326.653, 52777.404 23/05/12,09:16:55,06,08,1, 11.9,1,1, 8.006, 10466.525, 326.637, 52777.417 23/05/12,09:16:55,07,08,1, 11.9,1,1, 8.006, 10466.543, 326.625, 52777.415 23/05/12,09:16:55,08,08,1, 11.9,1,1, 8.006, 10466.519, 326.623, 52777.396 23/05/12,09:16:55,09,08,1, 11.9,1,1, 8.006, 10466.508, 326.632, 52777.432 23/05/12,09:16:55,10,08,1, 11.9,1,1, 8.006, 10466.529, 326.618, 52777.391 23/05/12,09:16:55,11,08,1, 11.9,1,1, 8.006, 10466.507, 326.613, 52777.394 23/05/12,09:16:55,12,08,1, 11.9,1,1, 8.006, 10466.520, 326.632, 52777.398 23/05/12,09:16:55,13,08,1, 11.9,1,1, 8.006, 10466.528, 326.632, 52777.434 23/05/12,09:16:55,14,08,1, 11.9,1,1, 8.006, 10466.506, 326.614, 52777.423 23/05/12,09:16:55,15,08,1, 11.9,1,1, 8.006, 10466.512, 326.632, 52777.390 23/05/12,09:16:55,16,08,1, 11.9,1,1, 8.006, 10466.526, 326.632, 52777.409 23/05/12,09:16:55,17,08,1, 11.9,1,1, 8.006, 10466.531, 326.613, 52777.390 23/05/12,09:16:55,18,08,1, 11.9,1,1, 8.006, 10466.508, 326.654, 52777.397 23/05/12,09:16:55,19,08,1, 11.9,1,1, 8.006, 10466.518, 326.624, 52777.379 23/05/12,09:16:56,00,09,1, 11.9,1,1, 8.000, 10466.511, 326.624, 52777.379 23/05/12,09:16:56,01,09,1, 11.9,1,1, 8.000, 10466.487, 326.621, 52777.379 23/05/12,09:16:56,02,09,1, 11.9,1,1, 8.000, 10466.507, 326.611, 52777.373 23/05/12,09:16:56,03,09,1, 11.9,1,1, 8.000, 10466.508, 326.610, 52777.360 23/05/12,09:16:56,04,09,1, 11.9,1,1, 8.000, 10466.511, 326.624, 52777.401 23/05/12,09:16:56,05,09,1, 11.9,1,1, 8.000, 10466.498, 326.638, 52777.344 23/05/12,09:16:56,06,09,1, 11.9,1,1, 8.000, 10466.470, 326.608, 52777.344 23/05/12,09:16:56,07,09,1, 11.9,1,1, 8.000, 10466.474, 326.627, 52777.345 23/05/12,09:16:56,08,09,1, 11.9,1,1, 8.000, 10466.482, 326.607, 52777.368 23/05/12,09:16:56,09,09,1, 11.9,1,1, 8.000, 10466.477, 326.596, 52777.370 23/05/12,09:16:56,10,09,1, 11.9,1,1, 8.000, 10466.499, 326.614, 52777.367 23/05/12,09:16:56,11,09,1, 11.9,1,1, 8.000, 10466.493, 326.602, 52777.333 23/05/12,09:16:56,12,09,1, 11.9,1,1, 8.000, 10466.470, 326.614, 52777.354 23/05/12,09:16:56,13,09,1, 11.9,1,1, 8.000, 10466.461, 326.599, 52777.349 23/05/12,09:16:56,14,09,1, 11.9,1,1, 8.000, 10466.456, 326.600, 52777.346 23/05/12,09:16:56,15,09,1, 11.9,1,1, 8.000, 10466.446, 326.598, 52777.329 23/05/12,09:16:56,16,09,1, 11.9,1,1, 8.000, 10466.444, 326.625, 52777.364 23/05/12,09:16:56,17,09,1, 11.9,1,1, 8.000, 10466.480, 326.590, 52777.358 23/05/12,09:16:56,18,09,1, 11.9,1,1, 8.000, 10466.467, 326.600, 52777.345 23/05/12,09:16:56,19,09,1, 11.9,1,1, 8.000, 10466.452, 326.604, 52777.355 23/05/12,09:16:57,00,08,1, 11.9,1,1, 8.004, 10466.444, 326.604, 52777.355 23/05/12,09:16:57,01,08,1, 11.9,1,1, 8.004, 10466.480, 326.593, 52777.479 23/05/12,09:16:57,02,08,1, 11.9,1,1, 8.004, 10466.431, 326.609, 52777.444 23/05/12,09:16:57,03,08,1, 11.9,1,1, 8.004, 10466.438, 326.631, 52777.440 23/05/12,09:16:57,04,08,1, 11.9,1,1, 8.004, 10466.441, 326.597, 52777.445 23/05/12,09:16:57,05,08,1, 11.9,1,1, 8.004, 10466.446, 326.626, 52777.405 23/05/12,09:16:57,06,08,1, 11.9,1,1, 8.004, 10466.448, 326.605, 52777.410 23/05/12,09:16:57,07,08,1, 11.9,1,1, 8.004, 10466.468, 326.607, 52777.399 23/05/12,09:16:57,08,08,1, 11.9,1,1, 8.004, 10466.440, 326.625, 52777.398 23/05/12,09:16:57,09,08,1, 11.9,1,1, 8.004, 10466.449, 326.606, 52777.427 23/05/12,09:16:57,10,08,1, 11.9,1,1, 8.004, 10466.460, 326.615, 52777.400 23/05/12,09:16:57,11,08,1, 11.9,1,1, 8.004, 10466.469, 326.607, 52777.382 23/05/12,09:16:57,12,08,1, 11.9,1,1, 8.004, 10466.448, 326.636, 52777.438 23/05/12,09:16:57,13,08,1, 11.9,1,1, 8.004, 10466.470, 326.585, 52777.432 23/05/12,09:16:57,14,08,1, 11.9,1,1, 8.004, 10466.448, 326.618, 52777.433 23/05/12,09:16:57,15,08,1, 11.9,1,1, 8.004, 10466.461, 326.622, 52777.394 23/05/12,09:16:57,16,08,1, 11.9,1,1, 8.004, 10466.466, 326.605, 52777.420 23/05/12,09:16:57,17,08,1, 11.9,1,1, 8.004, 10466.418, 326.625, 52777.390 23/05/12,09:16:57,18,08,1, 11.9,1,1, 8.004, 10466.427, 326.604, 52777.412 23/05/12,09:16:57,19,08,1, 11.9,1,1, 8.004, 10466.450, 326.646, 52777.410 23/05/12,09:16:58,00,09,1, 11.9,1,1, 8.006, 10466.444, 326.646, 52777.410 23/05/12,09:16:58,01,09,1, 11.9,1,1, 8.006, 10466.452, 326.670, 52777.446 23/05/12,09:16:58,02,09,1, 11.9,1,1, 8.006, 10466.438, 326.643, 52777.424 23/05/12,09:16:58,03,09,1, 11.9,1,1, 8.006, 10466.455, 326.636, 52777.456 23/05/12,09:16:58,04,09,1, 11.9,1,1, 8.006, 10466.450, 326.642, 52777.355 23/05/12,09:16:58,05,09,1, 11.9,1,1, 8.006, 10466.443, 326.648, 52777.415 23/05/12,09:16:58,06,09,1, 11.9,1,1, 8.006, 10466.452, 326.658, 52777.402 23/05/12,09:16:58,07,09,1, 11.9,1,1, 8.006, 10466.415, 326.652, 52777.398 23/05/12,09:16:58,08,09,1, 11.9,1,1, 8.006, 10466.468, 326.655, 52777.362 23/05/12,09:16:58,09,09,1, 11.9,1,1, 8.006, 10466.429, 326.677, 52777.435 23/05/12,09:16:58,10,09,1, 11.9,1,1, 8.006, 10466.459, 326.657, 52777.431 23/05/12,09:16:58,11,09,1, 11.9,1,1, 8.006, 10466.441, 326.667, 52777.373 23/05/12,09:16:58,12,09,1, 11.9,1,1, 8.006, 10466.446, 326.668, 52777.423 23/05/12,09:16:58,13,09,1, 11.9,1,1, 8.006, 10466.445, 326.661, 52777.425 23/05/12,09:16:58,14,09,1, 11.9,1,1, 8.006, 10466.483, 326.686, 52777.405 23/05/12,09:16:58,15,09,1, 11.9,1,1, 8.006, 10466.460, 326.684, 52777.388 23/05/12,09:16:58,16,09,1, 11.9,1,1, 8.006, 10466.457, 326.679, 52777.387 23/05/12,09:16:58,17,09,1, 11.9,1,1, 8.006, 10466.466, 326.694, 52777.454 23/05/12,09:16:58,18,09,1, 11.9,1,1, 8.006, 10466.443, 326.693, 52777.390 23/05/12,09:16:58,19,09,1, 11.9,1,1, 8.006, 10466.433, 326.701, 52777.452 23/05/12,09:16:59,00,10,1, 12.0,1,1, 8.007, 10466.428, 326.701, 52777.452 23/05/12,09:16:59,01,10,1, 12.0,1,1, 8.007, 10466.477, 326.703, 52777.439 23/05/12,09:16:59,02,10,1, 12.0,1,1, 8.007, 10466.460, 326.717, 52777.344 23/05/12,09:16:59,03,10,1, 12.0,1,1, 8.007, 10466.481, 326.726, 52777.402 23/05/12,09:16:59,04,10,1, 12.0,1,1, 8.007, 10466.486, 326.729, 52777.418 23/05/12,09:16:59,05,10,1, 12.0,1,1, 8.007, 10466.470, 326.730, 52777.384 23/05/12,09:16:59,06,10,1, 12.0,1,1, 8.007, 10466.474, 326.738, 52777.424 23/05/12,09:16:59,07,10,1, 12.0,1,1, 8.007, 10466.468, 326.730, 52777.386 23/05/12,09:16:59,08,10,1, 12.0,1,1, 8.007, 10466.474, 326.732, 52777.383 23/05/12,09:16:59,09,10,1, 12.0,1,1, 8.007, 10466.475, 326.739, 52777.344 23/05/12,09:16:59,10,10,1, 12.0,1,1, 8.007, 10466.482, 326.728, 52777.384 23/05/12,09:16:59,11,10,1, 12.0,1,1, 8.007, 10466.453, 326.725, 52777.379 23/05/12,09:16:59,12,10,1, 12.0,1,1, 8.007, 10466.496, 326.749, 52777.363 23/05/12,09:16:59,13,10,1, 12.0,1,1, 8.007, 10466.470, 326.741, 52777.382 23/05/12,09:16:59,14,10,1, 12.0,1,1, 8.007, 10466.467, 326.756, 52777.438 23/05/12,09:16:59,15,10,1, 12.0,1,1, 8.007, 10466.492, 326.747, 52777.393 23/05/12,09:16:59,16,10,1, 12.0,1,1, 8.007, 10466.487, 326.739, 52777.388 23/05/12,09:16:59,17,10,1, 12.0,1,1, 8.007, 10466.478, 326.742, 52777.347 23/05/12,09:16:59,18,10,1, 12.0,1,1, 8.007, 10466.485, 326.732, 52777.352 23/05/12,09:16:59,19,10,1, 12.0,1,1, 8.007, 10466.501, 326.780, 52777.348 23/05/12,09:17:00,00,09,1, 11.9,1,1, 8.004, 10466.495, 326.780, 52777.348 23/05/12,09:17:00,01,09,1, 11.9,1,1, 8.004, 10466.489, 326.772, 52777.365 23/05/12,09:17:00,02,09,1, 11.9,1,1, 8.004, 10466.481, 326.763, 52777.308 23/05/12,09:17:00,03,09,1, 11.9,1,1, 8.004, 10466.492, 326.775, 52777.286 23/05/12,09:17:00,04,09,1, 11.9,1,1, 8.004, 10466.487, 326.735, 52777.276 23/05/12,09:17:00,05,09,1, 11.9,1,1, 8.004, 10466.491, 326.763, 52777.283 23/05/12,09:17:00,06,09,1, 11.9,1,1, 8.004, 10466.495, 326.771, 52777.257 23/05/12,09:17:00,07,09,1, 11.9,1,1, 8.004, 10466.489, 326.782, 52777.243 23/05/12,09:17:00,08,09,1, 11.9,1,1, 8.004, 10466.480, 326.769, 52777.251 23/05/12,09:17:00,09,09,1, 11.9,1,1, 8.004, 10466.497, 326.803, 52777.312 23/05/12,09:17:00,10,09,1, 11.9,1,1, 8.004, 10466.478, 326.775, 52777.263 23/05/12,09:17:00,11,09,1, 11.9,1,1, 8.004, 10466.489, 326.788, 52777.291 23/05/12,09:17:00,12,09,1, 11.9,1,1, 8.004, 10466.504, 326.787, 52777.285 23/05/12,09:17:00,13,09,1, 11.9,1,1, 8.004, 10466.468, 326.787, 52777.257 23/05/12,09:17:00,14,09,1, 11.9,1,1, 8.004, 10466.468, 326.790, 52777.254 23/05/12,09:17:00,15,09,1, 11.9,1,1, 8.004, 10466.503, 326.802, 52777.261 23/05/12,09:17:00,16,09,1, 11.9,1,1, 8.004, 10466.456, 326.784, 52777.242 23/05/12,09:17:00,17,09,1, 11.9,1,1, 8.004, 10466.479, 326.796, 52777.269 23/05/12,09:17:00,18,09,1, 11.9,1,1, 8.004, 10466.502, 326.795, 52777.242 23/05/12,09:17:00,19,09,1, 11.9,1,1, 8.004, 10466.501, 326.800, 52777.236 23/05/12,09:17:01,00,08,1, 11.9,1,1, 8.004, 10466.495, 326.800, 52777.236 23/05/12,09:17:01,01,08,1, 11.9,1,1, 8.004, 10466.511, 326.823, 52777.248 23/05/12,09:17:01,02,08,1, 11.9,1,1, 8.004, 10466.510, 326.797, 52777.194 23/05/12,09:17:01,03,08,1, 11.9,1,1, 8.004, 10466.474, 326.815, 52777.279 23/05/12,09:17:01,04,08,1, 11.9,1,1, 8.004, 10466.485, 326.818, 52777.258 23/05/12,09:17:01,05,08,1, 11.9,1,1, 8.004, 10466.479, 326.809, 52777.258 23/05/12,09:17:01,06,08,1, 11.9,1,1, 8.004, 10466.505, 326.818, 52777.206 23/05/12,09:17:01,07,08,1, 11.9,1,1, 8.004, 10466.484, 326.803, 52777.240 23/05/12,09:17:01,08,08,1, 11.9,1,1, 8.004, 10466.487, 326.782, 52777.223 23/05/12,09:17:01,09,08,1, 11.9,1,1, 8.004, 10466.500, 326.802, 52777.243 23/05/12,09:17:01,10,08,1, 11.9,1,1, 8.004, 10466.477, 326.829, 52777.267 23/05/12,09:17:01,11,08,1, 11.9,1,1, 8.004, 10466.490, 326.782, 52777.205 23/05/12,09:17:01,12,08,1, 11.9,1,1, 8.004, 10466.505, 326.769, 52777.220 23/05/12,09:17:01,13,08,1, 11.9,1,1, 8.004, 10466.477, 326.808, 52777.261 23/05/12,09:17:01,14,08,1, 11.9,1,1, 8.004, 10466.486, 326.799, 52777.266 23/05/12,09:17:01,15,08,1, 11.9,1,1, 8.004, 10466.473, 326.796, 52777.281 23/05/12,09:17:01,16,08,1, 11.9,1,1, 8.004, 10466.492, 326.799, 52777.246 23/05/12,09:17:01,17,08,1, 11.9,1,1, 8.004, 10466.478, 326.788, 52777.222 23/05/12,09:17:01,18,08,1, 11.9,1,1, 8.004, 10466.487, 326.792, 52777.234 23/05/12,09:17:01,19,08,1, 11.9,1,1, 8.004, 10466.474, 326.787, 52777.229 23/05/12,09:17:02,00,08,1, 12.0,1,1, 8.004, 10466.470, 326.787, 52777.229 23/05/12,09:17:02,01,08,1, 12.0,1,1, 8.004, 10466.482, 326.756, 52777.161 23/05/12,09:17:02,02,08,1, 12.0,1,1, 8.004, 10466.465, 326.789, 52777.225 23/05/12,09:17:02,03,08,1, 12.0,1,1, 8.004, 10466.491, 326.777, 52777.187 23/05/12,09:17:02,04,08,1, 12.0,1,1, 8.004, 10466.452, 326.755, 52777.189 23/05/12,09:17:02,05,08,1, 12.0,1,1, 8.004, 10466.485, 326.781, 52777.235 23/05/12,09:17:02,06,08,1, 12.0,1,1, 8.004, 10466.454, 326.764, 52777.227 23/05/12,09:17:02,07,08,1, 12.0,1,1, 8.004, 10466.440, 326.758, 52777.173 23/05/12,09:17:02,08,08,1, 12.0,1,1, 8.004, 10466.465, 326.788, 52777.180 23/05/12,09:17:02,09,08,1, 12.0,1,1, 8.004, 10466.483, 326.755, 52777.152 23/05/12,09:17:02,10,08,1, 12.0,1,1, 8.004, 10466.450, 326.734, 52777.196 23/05/12,09:17:02,11,08,1, 12.0,1,1, 8.004, 10466.486, 326.720, 52777.225 23/05/12,09:17:02,12,08,1, 12.0,1,1, 8.004, 10466.479, 326.734, 52777.197 23/05/12,09:17:02,13,08,1, 12.0,1,1, 8.004, 10466.449, 326.708, 52777.227 23/05/12,09:17:02,14,08,1, 12.0,1,1, 8.004, 10466.457, 326.747, 52777.202 23/05/12,09:17:02,15,08,1, 12.0,1,1, 8.004, 10466.444, 326.715, 52777.140 23/05/12,09:17:02,16,08,1, 12.0,1,1, 8.004, 10466.457, 326.729, 52777.158 23/05/12,09:17:02,17,08,1, 12.0,1,1, 8.004, 10466.440, 326.725, 52777.186 23/05/12,09:17:02,18,08,1, 12.0,1,1, 8.004, 10466.460, 326.724, 52777.147 23/05/12,09:17:02,19,08,1, 12.0,1,1, 8.004, 10466.457, 326.699, 52777.168 23/05/12,09:17:03,00,09,1, 11.8,1,1, 8.005, 10466.453, 326.699, 52777.168 23/05/12,09:17:03,01,09,1, 11.8,1,1, 8.005, 10466.425, 326.708, 52777.189 23/05/12,09:17:03,02,09,1, 11.8,1,1, 8.005, 10466.418, 326.696, 52777.103 23/05/12,09:17:03,03,09,1, 11.8,1,1, 8.005, 10466.416, 326.688, 52777.163 23/05/12,09:17:03,04,09,1, 11.8,1,1, 8.005, 10466.404, 326.696, 52777.140 23/05/12,09:17:03,05,09,1, 11.8,1,1, 8.005, 10466.396, 326.666, 52777.131 23/05/12,09:17:03,06,09,1, 11.8,1,1, 8.005, 10466.418, 326.660, 52777.133 23/05/12,09:17:03,07,09,1, 11.8,1,1, 8.005, 10466.419, 326.652, 52777.089 23/05/12,09:17:03,08,09,1, 11.8,1,1, 8.005, 10466.391, 326.640, 52777.126 23/05/12,09:17:03,09,09,1, 11.8,1,1, 8.005, 10466.405, 326.632, 52777.117 23/05/12,09:17:03,10,09,1, 11.8,1,1, 8.005, 10466.391, 326.646, 52777.112 23/05/12,09:17:03,11,09,1, 11.8,1,1, 8.005, 10466.372, 326.641, 52777.117 23/05/12,09:17:03,12,09,1, 11.8,1,1, 8.005, 10466.376, 326.647, 52777.104 23/05/12,09:17:03,13,09,1, 11.8,1,1, 8.005, 10466.370, 326.622, 52777.066 23/05/12,09:17:03,14,09,1, 11.8,1,1, 8.005, 10466.363, 326.613, 52777.099 23/05/12,09:17:03,15,09,1, 11.8,1,1, 8.005, 10466.389, 326.615, 52777.139 23/05/12,09:17:03,16,09,1, 11.8,1,1, 8.005, 10466.362, 326.615, 52777.077 23/05/12,09:17:03,17,09,1, 11.8,1,1, 8.005, 10466.360, 326.618, 52777.120 23/05/12,09:17:03,18,09,1, 11.8,1,1, 8.005, 10466.330, 326.591, 52777.037 23/05/12,09:17:03,19,09,1, 11.8,1,1, 8.005, 10466.301, 326.582, 52777.163 23/05/12,09:17:04,00,09,1, 11.8,1,1, 8.004, 10466.294, 326.582, 52777.163 23/05/12,09:17:04,01,09,1, 11.8,1,1, 8.004, 10466.335, 326.601, 52777.072 23/05/12,09:17:04,02,09,1, 11.8,1,1, 8.004, 10466.321, 326.564, 52777.061 23/05/12,09:17:04,03,09,1, 11.8,1,1, 8.004, 10466.322, 326.555, 52777.020 23/05/12,09:17:04,04,09,1, 11.8,1,1, 8.004, 10466.330, 326.585, 52777.085 23/05/12,09:17:04,05,09,1, 11.8,1,1, 8.004, 10466.301, 326.568, 52777.052 23/05/12,09:17:04,06,09,1, 11.8,1,1, 8.004, 10466.325, 326.570, 52777.053 23/05/12,09:17:04,07,09,1, 11.8,1,1, 8.004, 10466.301, 326.553, 52777.064 23/05/12,09:17:04,08,09,1, 11.8,1,1, 8.004, 10466.317, 326.535, 52777.060 23/05/12,09:17:04,09,09,1, 11.8,1,1, 8.004, 10466.282, 326.536, 52777.080 23/05/12,09:17:04,10,09,1, 11.8,1,1, 8.004, 10466.303, 326.538, 52777.073 23/05/12,09:17:04,11,09,1, 11.8,1,1, 8.004, 10466.301, 326.531, 52777.318 23/05/12,09:17:04,12,09,1, 11.8,1,1, 8.004, 10466.332, 326.512, 52776.998 23/05/12,09:17:04,13,09,1, 11.8,1,1, 8.004, 10466.278, 326.514, 52776.979 23/05/12,09:17:04,14,09,1, 11.8,1,1, 8.004, 10466.290, 326.505, 52777.003 23/05/12,09:17:04,15,09,1, 11.8,1,1, 8.004, 10466.293, 326.491, 52777.034 23/05/12,09:17:04,16,09,1, 11.8,1,1, 8.004, 10466.260, 326.515, 52777.021 23/05/12,09:17:04,17,09,1, 11.8,1,1, 8.004, 10466.248, 326.500, 52777.014 23/05/12,09:17:04,18,09,1, 11.8,1,1, 8.004, 10466.253, 326.507, 52777.004 23/05/12,09:17:04,19,09,1, 11.8,1,1, 8.004, 10466.229, 326.503, 52777.010 23/05/12,09:17:05,00,09,1, 11.9,1,1, 8.002, 10466.228, 326.503, 52777.010 23/05/12,09:17:05,01,09,1, 11.9,1,1, 8.002, 10466.222, 326.505, 52777.072 23/05/12,09:17:05,02,09,1, 11.9,1,1, 8.002, 10466.205, 326.527, 52777.029 23/05/12,09:17:05,03,09,1, 11.9,1,1, 8.002, 10466.201, 326.506, 52776.995 23/05/12,09:17:05,04,09,1, 11.9,1,1, 8.002, 10466.200, 326.496, 52777.042 23/05/12,09:17:05,05,09,1, 11.9,1,1, 8.002, 10466.197, 326.481, 52777.029 23/05/12,09:17:05,06,09,1, 11.9,1,1, 8.002, 10466.198, 326.515, 52777.055 23/05/12,09:17:05,07,09,1, 11.9,1,1, 8.002, 10466.207, 326.491, 52777.049 23/05/12,09:17:05,08,09,1, 11.9,1,1, 8.002, 10466.199, 326.499, 52777.043 23/05/12,09:17:05,09,09,1, 11.9,1,1, 8.002, 10466.170, 326.503, 52777.016 23/05/12,09:17:05,10,09,1, 11.9,1,1, 8.002, 10466.172, 326.516, 52777.042 23/05/12,09:17:05,11,09,1, 11.9,1,1, 8.002, 10466.165, 326.514, 52777.047 23/05/12,09:17:05,12,09,1, 11.9,1,1, 8.002, 10466.158, 326.491, 52777.020 23/05/12,09:17:05,13,09,1, 11.9,1,1, 8.002, 10466.140, 326.502, 52777.042 23/05/12,09:17:05,14,09,1, 11.9,1,1, 8.002, 10466.137, 326.501, 52777.036 23/05/12,09:17:05,15,09,1, 11.9,1,1, 8.002, 10466.129, 326.531, 52777.065 23/05/12,09:17:05,16,09,1, 11.9,1,1, 8.002, 10466.146, 326.510, 52777.058 23/05/12,09:17:05,17,09,1, 11.9,1,1, 8.002, 10466.132, 326.517, 52777.070 23/05/12,09:17:05,18,09,1, 11.9,1,1, 8.002, 10466.120, 326.512, 52777.045 23/05/12,09:17:05,19,09,1, 11.9,1,1, 8.002, 10466.098, 326.521, 52777.030 23/05/12,09:17:06,00,09,1, 12.0,1,1, 8.003, 10466.094, 326.521, 52777.030 23/05/12,09:17:06,01,09,1, 12.0,1,1, 8.003, 10466.102, 326.516, 52777.053 23/05/12,09:17:06,02,09,1, 12.0,1,1, 8.003, 10466.118, 326.524, 52777.052 23/05/12,09:17:06,03,09,1, 12.0,1,1, 8.003, 10466.123, 326.523, 52777.070 23/05/12,09:17:06,04,09,1, 12.0,1,1, 8.003, 10466.051, 326.536, 52777.010 23/05/12,09:17:06,05,09,1, 12.0,1,1, 8.003, 10466.097, 326.532, 52777.088 23/05/12,09:17:06,06,09,1, 12.0,1,1, 8.003, 10466.078, 326.549, 52777.082 23/05/12,09:17:06,07,09,1, 12.0,1,1, 8.003, 10466.078, 326.520, 52777.034 23/05/12,09:17:06,08,09,1, 12.0,1,1, 8.003, 10466.091, 326.547, 52776.919 23/05/12,09:17:06,09,09,1, 12.0,1,1, 8.003, 10466.073, 326.554, 52777.096 23/05/12,09:17:06,10,09,1, 12.0,1,1, 8.003, 10466.086, 326.533, 52777.021 23/05/12,09:17:06,11,09,1, 12.0,1,1, 8.003, 10466.081, 326.579, 52777.042 23/05/12,09:17:06,12,09,1, 12.0,1,1, 8.003, 10466.097, 326.562, 52777.052 23/05/12,09:17:06,13,09,1, 12.0,1,1, 8.003, 10466.054, 326.561, 52777.040 23/05/12,09:17:06,14,09,1, 12.0,1,1, 8.003, 10466.052, 326.588, 52777.042 23/05/12,09:17:06,15,09,1, 12.0,1,1, 8.003, 10466.058, 326.569, 52776.989 23/05/12,09:17:06,16,09,1, 12.0,1,1, 8.003, 10466.059, 326.597, 52777.052 23/05/12,09:17:06,17,09,1, 12.0,1,1, 8.003, 10466.033, 326.592, 52777.057 23/05/12,09:17:06,18,09,1, 12.0,1,1, 8.003, 10466.039, 326.600, 52777.078 23/05/12,09:17:06,19,09,1, 12.0,1,1, 8.003, 10466.044, 326.585, 52777.029 23/05/12,09:17:07,00,09,1, 12.0,1,1, 8.010, 10466.036, 326.585, 52777.029 23/05/12,09:17:07,01,09,1, 12.0,1,1, 8.010, 10466.061, 326.627, 52777.064 23/05/12,09:17:07,02,09,1, 12.0,1,1, 8.010, 10465.997, 326.605, 52777.041 23/05/12,09:17:07,03,09,1, 12.0,1,1, 8.010, 10466.011, 326.647, 52777.076 23/05/12,09:17:07,04,09,1, 12.0,1,1, 8.010, 10466.032, 326.634, 52777.053 23/05/12,09:17:07,05,09,1, 12.0,1,1, 8.010, 10466.001, 326.636, 52777.052 23/05/12,09:17:07,06,09,1, 12.0,1,1, 8.010, 10466.044, 326.646, 52777.074 23/05/12,09:17:07,07,09,1, 12.0,1,1, 8.010, 10466.024, 326.659, 52777.056 23/05/12,09:17:07,08,09,1, 12.0,1,1, 8.010, 10466.002, 326.660, 52777.078 23/05/12,09:17:07,09,09,1, 12.0,1,1, 8.010, 10466.013, 326.691, 52777.084 23/05/12,09:17:07,10,09,1, 12.0,1,1, 8.010, 10466.031, 326.662, 52777.046 23/05/12,09:17:07,11,09,1, 12.0,1,1, 8.010, 10466.019, 326.682, 52777.049 23/05/12,09:17:07,12,09,1, 12.0,1,1, 8.010, 10466.027, 326.676, 52777.060 23/05/12,09:17:07,13,09,1, 12.0,1,1, 8.010, 10466.013, 326.708, 52777.028 23/05/12,09:17:07,14,09,1, 12.0,1,1, 8.010, 10465.986, 326.685, 52777.088 23/05/12,09:17:07,15,09,1, 12.0,1,1, 8.010, 10466.012, 326.703, 52777.084 23/05/12,09:17:07,16,09,1, 12.0,1,1, 8.010, 10466.041, 326.723, 52777.087 23/05/12,09:17:07,17,09,1, 12.0,1,1, 8.010, 10466.016, 326.724, 52777.086 23/05/12,09:17:07,18,09,1, 12.0,1,1, 8.010, 10466.023, 326.750, 52777.117 23/05/12,09:17:07,19,09,1, 12.0,1,1, 8.010, 10466.004, 326.750, 52777.104 23/05/12,09:17:08,00,09,1, 11.8,1,1, 8.002, 10466.002, 326.750, 52777.104 23/05/12,09:17:08,01,09,1, 11.8,1,1, 8.002, 10466.023, 326.770, 52777.126 23/05/12,09:17:08,02,09,1, 11.8,1,1, 8.002, 10466.014, 326.772, 52777.085 23/05/12,09:17:08,03,09,1, 11.8,1,1, 8.002, 10465.990, 326.773, 52777.092 23/05/12,09:17:08,04,09,1, 11.8,1,1, 8.002, 10466.013, 326.780, 52777.094 23/05/12,09:17:08,05,09,1, 11.8,1,1, 8.002, 10466.012, 326.795, 52777.089 23/05/12,09:17:08,06,09,1, 11.8,1,1, 8.002, 10465.981, 326.802, 52777.091 23/05/12,09:17:08,07,09,1, 11.8,1,1, 8.002, 10465.971, 326.791, 52777.089 23/05/12,09:17:08,08,09,1, 11.8,1,1, 8.002, 10465.990, 326.781, 52777.077 23/05/12,09:17:08,09,09,1, 11.8,1,1, 8.002, 10465.997, 326.788, 52777.057 23/05/12,09:17:08,10,09,1, 11.8,1,1, 8.002, 10465.996, 326.791, 52777.088 23/05/12,09:17:08,11,09,1, 11.8,1,1, 8.002, 10465.993, 326.798, 52777.135 23/05/12,09:17:08,12,09,1, 11.8,1,1, 8.002, 10465.978, 326.819, 52777.101 23/05/12,09:17:08,13,09,1, 11.8,1,1, 8.002, 10465.951, 326.851, 52777.075 23/05/12,09:17:08,14,09,1, 11.8,1,1, 8.002, 10465.986, 326.859, 52777.090 23/05/12,09:17:08,15,09,1, 11.8,1,1, 8.002, 10465.975, 326.863, 52777.070 23/05/12,09:17:08,16,09,1, 11.8,1,1, 8.002, 10465.953, 326.868, 52777.093 23/05/12,09:17:08,17,09,1, 11.8,1,1, 8.002, 10465.971, 326.879, 52777.048 23/05/12,09:17:08,18,09,1, 11.8,1,1, 8.002, 10465.946, 326.868, 52777.055 23/05/12,09:17:08,19,09,1, 11.8,1,1, 8.002, 10465.967, 326.886, 52777.112 23/05/12,09:17:09,00,09,1, 11.9,1,1, 8.005, 10465.961, 326.886, 52777.112 23/05/12,09:17:09,01,09,1, 11.9,1,1, 8.005, 10465.933, 326.877, 52777.076 23/05/12,09:17:09,02,09,1, 11.9,1,1, 8.005, 10465.930, 326.909, 52777.040 23/05/12,09:17:09,03,09,1, 11.9,1,1, 8.005, 10465.927, 326.910, 52777.091 23/05/12,09:17:09,04,09,1, 11.9,1,1, 8.005, 10465.929, 326.926, 52777.096 23/05/12,09:17:09,05,09,1, 11.9,1,1, 8.005, 10465.953, 326.943, 52777.095 23/05/12,09:17:09,06,09,1, 11.9,1,1, 8.005, 10465.955, 326.920, 52777.067 23/05/12,09:17:09,07,09,1, 11.9,1,1, 8.005, 10465.910, 326.952, 52777.037 23/05/12,09:17:09,08,09,1, 11.9,1,1, 8.005, 10465.944, 326.966, 52777.109 23/05/12,09:17:09,09,09,1, 11.9,1,1, 8.005, 10465.941, 326.951, 52777.106 23/05/12,09:17:09,10,09,1, 11.9,1,1, 8.005, 10465.950, 326.967, 52777.056 23/05/12,09:17:09,11,09,1, 11.9,1,1, 8.005, 10465.947, 326.983, 52777.060 23/05/12,09:17:09,12,09,1, 11.9,1,1, 8.005, 10465.920, 326.971, 52777.103 23/05/12,09:17:09,13,09,1, 11.9,1,1, 8.005, 10465.947, 326.999, 52777.057 23/05/12,09:17:09,14,09,1, 11.9,1,1, 8.005, 10465.937, 326.995, 52777.070 23/05/12,09:17:09,15,09,1, 11.9,1,1, 8.005, 10465.916, 326.988, 52777.060 23/05/12,09:17:09,16,09,1, 11.9,1,1, 8.005, 10465.942, 327.002, 52777.102 23/05/12,09:17:09,17,09,1, 11.9,1,1, 8.005, 10465.916, 327.017, 52777.056 23/05/12,09:17:09,18,09,1, 11.9,1,1, 8.005, 10465.923, 327.006, 52777.016 23/05/12,09:17:09,19,09,1, 11.9,1,1, 8.005, 10465.934, 327.036, 52777.093 23/05/12,09:17:10,00,09,1, 12.0,1,1, 8.004, 10465.927, 327.036, 52777.093 23/05/12,09:17:10,01,09,1, 12.0,1,1, 8.004, 10465.908, 327.015, 52777.086 23/05/12,09:17:10,02,09,1, 12.0,1,1, 8.004, 10465.925, 327.028, 52777.110 23/05/12,09:17:10,03,09,1, 12.0,1,1, 8.004, 10465.906, 327.035, 52777.136 23/05/12,09:17:10,04,09,1, 12.0,1,1, 8.004, 10465.919, 327.040, 52777.108 23/05/12,09:17:10,05,09,1, 12.0,1,1, 8.004, 10465.908, 327.057, 52777.106 23/05/12,09:17:10,06,09,1, 12.0,1,1, 8.004, 10465.927, 327.070, 52777.123 23/05/12,09:17:10,07,09,1, 12.0,1,1, 8.004, 10465.891, 327.049, 52777.094 23/05/12,09:17:10,08,09,1, 12.0,1,1, 8.004, 10465.911, 327.051, 52777.072 23/05/12,09:17:10,09,09,1, 12.0,1,1, 8.004, 10465.924, 327.109, 52777.106 23/05/12,09:17:10,10,09,1, 12.0,1,1, 8.004, 10465.902, 327.097, 52777.048 23/05/12,09:17:10,11,09,1, 12.0,1,1, 8.004, 10465.873, 327.103, 52777.092 23/05/12,09:17:10,12,09,1, 12.0,1,1, 8.004, 10465.875, 327.097, 52777.086 23/05/12,09:17:10,13,09,1, 12.0,1,1, 8.004, 10465.899, 327.128, 52777.074 23/05/12,09:17:10,14,09,1, 12.0,1,1, 8.004, 10465.874, 327.107, 52777.046 23/05/12,09:17:10,15,09,1, 12.0,1,1, 8.004, 10465.898, 327.143, 52777.066 23/05/12,09:17:10,16,09,1, 12.0,1,1, 8.004, 10465.884, 327.145, 52777.039 23/05/12,09:17:10,17,09,1, 12.0,1,1, 8.004, 10465.882, 327.159, 52777.099 23/05/12,09:17:10,18,09,1, 12.0,1,1, 8.004, 10465.878, 327.153, 52777.088 23/05/12,09:17:10,19,09,1, 12.0,1,1, 8.004, 10465.880, 327.142, 52777.054 23/05/12,09:17:11,00,09,1, 12.0,1,1, 8.006, 10465.877, 327.142, 52777.054 23/05/12,09:17:11,01,09,1, 12.0,1,1, 8.006, 10465.859, 327.183, 52777.089 23/05/12,09:17:11,02,09,1, 12.0,1,1, 8.006, 10465.857, 327.183, 52777.036 23/05/12,09:17:11,03,09,1, 12.0,1,1, 8.006, 10465.851, 327.202, 52777.136 23/05/12,09:17:11,04,09,1, 12.0,1,1, 8.006, 10465.871, 327.203, 52777.104 23/05/12,09:17:11,05,09,1, 12.0,1,1, 8.006, 10465.877, 327.187, 52777.103 23/05/12,09:17:11,06,09,1, 12.0,1,1, 8.006, 10465.888, 327.201, 52777.117 23/05/12,09:17:11,07,09,1, 12.0,1,1, 8.006, 10465.886, 327.200, 52777.059 23/05/12,09:17:11,08,09,1, 12.0,1,1, 8.006, 10465.876, 327.194, 52776.973 23/05/12,09:17:11,09,09,1, 12.0,1,1, 8.006, 10465.850, 327.211, 52777.120 23/05/12,09:17:11,10,09,1, 12.0,1,1, 8.006, 10465.848, 327.214, 52777.083 23/05/12,09:17:11,11,09,1, 12.0,1,1, 8.006, 10465.849, 327.192, 52777.054 23/05/12,09:17:11,12,09,1, 12.0,1,1, 8.006, 10465.877, 327.227, 52777.039 23/05/12,09:17:11,13,09,1, 12.0,1,1, 8.006, 10465.872, 327.248, 52777.059 23/05/12,09:17:11,14,09,1, 12.0,1,1, 8.006, 10465.880, 327.234, 52777.033 23/05/12,09:17:11,15,09,1, 12.0,1,1, 8.006, 10465.892, 327.242, 52777.049 23/05/12,09:17:11,16,09,1, 12.0,1,1, 8.006, 10465.870, 327.231, 52777.059 23/05/12,09:17:11,17,09,1, 12.0,1,1, 8.006, 10465.871, 327.249, 52777.034 23/05/12,09:17:11,18,09,1, 12.0,1,1, 8.006, 10465.883, 327.267, 52777.078 23/05/12,09:17:11,19,09,1, 12.0,1,1, 8.006, 10465.871, 327.274, 52777.085 23/05/12,09:17:12,00,09,1, 11.9,1,1, 8.005, 10465.869, 327.274, 52777.085 23/05/12,09:17:12,01,09,1, 11.9,1,1, 8.005, 10465.872, 327.288, 52777.010 23/05/12,09:17:12,02,09,1, 11.9,1,1, 8.005, 10465.871, 327.285, 52777.042 23/05/12,09:17:12,03,09,1, 11.9,1,1, 8.005, 10465.860, 327.278, 52777.061 23/05/12,09:17:12,04,09,1, 11.9,1,1, 8.005, 10465.851, 327.301, 52777.042 23/05/12,09:17:12,05,09,1, 11.9,1,1, 8.005, 10465.899, 327.326, 52777.083 23/05/12,09:17:12,06,09,1, 11.9,1,1, 8.005, 10465.872, 327.313, 52777.052 23/05/12,09:17:12,07,09,1, 11.9,1,1, 8.005, 10465.900, 327.325, 52777.051 23/05/12,09:17:12,08,09,1, 11.9,1,1, 8.005, 10465.917, 327.324, 52777.024 23/05/12,09:17:12,09,09,1, 11.9,1,1, 8.005, 10465.899, 327.307, 52777.055 23/05/12,09:17:12,10,09,1, 11.9,1,1, 8.005, 10465.902, 327.341, 52777.050 23/05/12,09:17:12,11,09,1, 11.9,1,1, 8.005, 10465.913, 327.340, 52777.038 23/05/12,09:17:12,12,09,1, 11.9,1,1, 8.005, 10465.910, 327.338, 52777.067 23/05/12,09:17:12,13,09,1, 11.9,1,1, 8.005, 10465.914, 327.341, 52777.063 23/05/12,09:17:12,14,09,1, 11.9,1,1, 8.005, 10465.900, 327.351, 52777.073 23/05/12,09:17:12,15,09,1, 11.9,1,1, 8.005, 10465.923, 327.345, 52777.032 23/05/12,09:17:12,16,09,1, 11.9,1,1, 8.005, 10465.913, 327.352, 52776.971 23/05/12,09:17:12,17,09,1, 11.9,1,1, 8.005, 10465.922, 327.378, 52777.046 23/05/12,09:17:12,18,09,1, 11.9,1,1, 8.005, 10465.919, 327.347, 52777.049 23/05/12,09:17:12,19,09,1, 11.9,1,1, 8.005, 10465.932, 327.343, 52777.047 23/05/12,09:17:13,00,10,1, 11.9,1,1, 8.007, 10465.927, 327.343, 52777.047 23/05/12,09:17:13,01,10,1, 11.9,1,1, 8.007, 10465.937, 327.363, 52777.028 23/05/12,09:17:13,02,10,1, 11.9,1,1, 8.007, 10465.904, 327.360, 52777.033 23/05/12,09:17:13,03,10,1, 11.9,1,1, 8.007, 10465.929, 327.388, 52777.051 23/05/12,09:17:13,04,10,1, 11.9,1,1, 8.007, 10465.958, 327.365, 52777.058 23/05/12,09:17:13,05,10,1, 11.9,1,1, 8.007, 10465.955, 327.380, 52777.051 23/05/12,09:17:13,06,10,1, 11.9,1,1, 8.007, 10465.966, 327.394, 52777.030 23/05/12,09:17:13,07,10,1, 11.9,1,1, 8.007, 10465.998, 327.372, 52777.031 23/05/12,09:17:13,08,10,1, 11.9,1,1, 8.007, 10466.017, 327.399, 52776.994 23/05/12,09:17:13,09,10,1, 11.9,1,1, 8.007, 10465.993, 327.401, 52776.997 23/05/12,09:17:13,10,10,1, 11.9,1,1, 8.007, 10465.990, 327.403, 52776.991 23/05/12,09:17:13,11,10,1, 11.9,1,1, 8.007, 10465.993, 327.403, 52776.987 23/05/12,09:17:13,12,10,1, 11.9,1,1, 8.007, 10466.019, 327.412, 52776.992 23/05/12,09:17:13,13,10,1, 11.9,1,1, 8.007, 10466.021, 327.392, 52776.995 23/05/12,09:17:13,14,10,1, 11.9,1,1, 8.007, 10466.012, 327.416, 52776.988 23/05/12,09:17:13,15,10,1, 11.9,1,1, 8.007, 10466.047, 327.415, 52776.976 23/05/12,09:17:13,16,10,1, 11.9,1,1, 8.007, 10466.040, 327.423, 52776.967 23/05/12,09:17:13,17,10,1, 11.9,1,1, 8.007, 10466.041, 327.418, 52776.980 23/05/12,09:17:13,18,10,1, 11.9,1,1, 8.007, 10466.063, 327.438, 52776.961 23/05/12,09:17:13,19,10,1, 11.9,1,1, 8.007, 10466.060, 327.419, 52776.939 23/05/12,09:17:14,00,09,1, 11.9,1,1, 8.006, 10466.052, 327.419, 52776.939 23/05/12,09:17:14,01,09,1, 11.9,1,1, 8.006, 10466.070, 327.426, 52776.972 23/05/12,09:17:14,02,09,1, 11.9,1,1, 8.006, 10466.071, 327.440, 52776.970 23/05/12,09:17:14,03,09,1, 11.9,1,1, 8.006, 10466.068, 327.429, 52777.003 23/05/12,09:17:14,04,09,1, 11.9,1,1, 8.006, 10466.080, 327.446, 52776.976 23/05/12,09:17:14,05,09,1, 11.9,1,1, 8.006, 10466.087, 327.447, 52776.990 23/05/12,09:17:14,06,09,1, 11.9,1,1, 8.006, 10466.103, 327.462, 52776.978 23/05/12,09:17:14,07,09,1, 11.9,1,1, 8.006, 10466.108, 327.459, 52777.008 23/05/12,09:17:14,08,09,1, 11.9,1,1, 8.006, 10466.113, 327.453, 52776.997 23/05/12,09:17:14,09,09,1, 11.9,1,1, 8.006, 10466.124, 327.474, 52776.968 23/05/12,09:17:14,10,09,1, 11.9,1,1, 8.006, 10466.122, 327.455, 52776.974 23/05/12,09:17:14,11,09,1, 11.9,1,1, 8.006, 10466.143, 327.466, 52776.963 23/05/12,09:17:14,12,09,1, 11.9,1,1, 8.006, 10466.168, 327.472, 52776.952 23/05/12,09:17:14,13,09,1, 11.9,1,1, 8.006, 10466.157, 327.492, 52776.951 23/05/12,09:17:14,14,09,1, 11.9,1,1, 8.006, 10466.146, 327.476, 52776.978 23/05/12,09:17:14,15,09,1, 11.9,1,1, 8.006, 10466.151, 327.476, 52776.988 23/05/12,09:17:14,16,09,1, 11.9,1,1, 8.006, 10466.164, 327.509, 52776.964 23/05/12,09:17:14,17,09,1, 11.9,1,1, 8.006, 10466.165, 327.498, 52776.918 23/05/12,09:17:14,18,09,1, 11.9,1,1, 8.006, 10466.167, 327.488, 52776.937 23/05/12,09:17:14,19,09,1, 11.9,1,1, 8.006, 10466.193, 327.513, 52776.910 23/05/12,09:17:15,00,10,1, 11.8,1,1, 8.007, 10466.186, 327.513, 52776.910 23/05/12,09:17:15,01,10,1, 11.8,1,1, 8.007, 10466.192, 327.481, 52776.966 23/05/12,09:17:15,02,10,1, 11.8,1,1, 8.007, 10466.199, 327.487, 52776.946 23/05/12,09:17:15,03,10,1, 11.8,1,1, 8.007, 10466.204, 327.492, 52776.956 23/05/12,09:17:15,04,10,1, 11.8,1,1, 8.007, 10466.214, 327.501, 52776.908 23/05/12,09:17:15,05,10,1, 11.8,1,1, 8.007, 10466.198, 327.517, 52776.969 23/05/12,09:17:15,06,10,1, 11.8,1,1, 8.007, 10466.214, 327.523, 52776.985 23/05/12,09:17:15,07,10,1, 11.8,1,1, 8.007, 10466.213, 327.532, 52776.944 23/05/12,09:17:15,08,10,1, 11.8,1,1, 8.007, 10466.252, 327.545, 52776.915 23/05/12,09:17:15,09,10,1, 11.8,1,1, 8.007, 10466.221, 327.535, 52776.941 23/05/12,09:17:15,10,10,1, 11.8,1,1, 8.007, 10466.223, 327.544, 52776.925 23/05/12,09:17:15,11,10,1, 11.8,1,1, 8.007, 10466.236, 327.539, 52776.946 23/05/12,09:17:15,12,10,1, 11.8,1,1, 8.007, 10466.235, 327.578, 52776.961 23/05/12,09:17:15,13,10,1, 11.8,1,1, 8.007, 10466.256, 327.537, 52776.919 23/05/12,09:17:15,14,10,1, 11.8,1,1, 8.007, 10466.249, 327.551, 52776.940 23/05/12,09:17:15,15,10,1, 11.8,1,1, 8.007, 10466.268, 327.532, 52776.862 23/05/12,09:17:15,16,10,1, 11.8,1,1, 8.007, 10466.264, 327.568, 52776.923 23/05/12,09:17:15,17,10,1, 11.8,1,1, 8.007, 10466.247, 327.559, 52776.897 23/05/12,09:17:15,18,10,1, 11.8,1,1, 8.007, 10466.266, 327.547, 52776.878 23/05/12,09:17:15,19,10,1, 11.8,1,1, 8.007, 10466.265, 327.582, 52776.875 23/05/12,09:17:16,00,09,1, 11.8,1,1, 8.004, 10466.261, 327.582, 52776.875 23/05/12,09:17:16,01,09,1, 11.8,1,1, 8.004, 10466.286, 327.600, 52776.921 23/05/12,09:17:16,02,09,1, 11.8,1,1, 8.004, 10466.238, 327.610, 52776.942 23/05/12,09:17:16,03,09,1, 11.8,1,1, 8.004, 10466.304, 327.606, 52776.935 23/05/12,09:17:16,04,09,1, 11.8,1,1, 8.004, 10466.282, 327.596, 52776.937 23/05/12,09:17:16,05,09,1, 11.8,1,1, 8.004, 10466.291, 327.624, 52776.932 23/05/12,09:17:16,06,09,1, 11.8,1,1, 8.004, 10466.283, 327.631, 52776.891 23/05/12,09:17:16,07,09,1, 11.8,1,1, 8.004, 10466.291, 327.638, 52776.898 23/05/12,09:17:16,08,09,1, 11.8,1,1, 8.004, 10466.273, 327.624, 52776.900 23/05/12,09:17:16,09,09,1, 11.8,1,1, 8.004, 10466.292, 327.649, 52776.934 23/05/12,09:17:16,10,09,1, 11.8,1,1, 8.004, 10466.314, 327.660, 52776.939 23/05/12,09:17:16,11,09,1, 11.8,1,1, 8.004, 10466.289, 327.647, 52776.916 23/05/12,09:17:16,12,09,1, 11.8,1,1, 8.004, 10466.328, 327.678, 52776.915 23/05/12,09:17:16,13,09,1, 11.8,1,1, 8.004, 10466.280, 327.689, 52776.863 23/05/12,09:17:16,14,09,1, 11.8,1,1, 8.004, 10466.296, 327.652, 52776.929 23/05/12,09:17:16,15,09,1, 11.8,1,1, 8.004, 10466.299, 327.720, 52776.926 23/05/12,09:17:16,16,09,1, 11.8,1,1, 8.004, 10466.307, 327.713, 52776.889 23/05/12,09:17:16,17,09,1, 11.8,1,1, 8.004, 10466.334, 327.726, 52776.903 23/05/12,09:17:16,18,09,1, 11.8,1,1, 8.004, 10466.341, 327.718, 52776.914 23/05/12,09:17:16,19,09,1, 11.8,1,1, 8.004, 10466.330, 327.701, 52776.926 23/05/12,09:17:17,00,08,1, 11.9,1,1, 8.007, 10466.328, 327.701, 52776.926 23/05/12,09:17:17,01,08,1, 11.9,1,1, 8.007, 10466.365, 327.745, 52776.878 23/05/12,09:17:17,02,08,1, 11.9,1,1, 8.007, 10466.361, 327.746, 52776.873 23/05/12,09:17:17,03,08,1, 11.9,1,1, 8.007, 10466.352, 327.763, 52776.926 23/05/12,09:17:17,04,08,1, 11.9,1,1, 8.007, 10466.374, 327.765, 52776.897 23/05/12,09:17:17,05,08,1, 11.9,1,1, 8.007, 10466.325, 327.775, 52776.891 23/05/12,09:17:17,06,08,1, 11.9,1,1, 8.007, 10466.350, 327.781, 52776.879 23/05/12,09:17:17,07,08,1, 11.9,1,1, 8.007, 10466.375, 327.799, 52776.852 23/05/12,09:17:17,08,08,1, 11.9,1,1, 8.007, 10466.355, 327.780, 52776.868 23/05/12,09:17:17,09,08,1, 11.9,1,1, 8.007, 10466.354, 327.799, 52776.864 23/05/12,09:17:17,10,08,1, 11.9,1,1, 8.007, 10466.364, 327.829, 52776.892 23/05/12,09:17:17,11,08,1, 11.9,1,1, 8.007, 10466.359, 327.835, 52776.873 23/05/12,09:17:17,12,08,1, 11.9,1,1, 8.007, 10466.380, 327.829, 52776.898 23/05/12,09:17:17,13,08,1, 11.9,1,1, 8.007, 10466.397, 327.853, 52776.906 23/05/12,09:17:17,14,08,1, 11.9,1,1, 8.007, 10466.382, 327.816, 52776.847 23/05/12,09:17:17,15,08,1, 11.9,1,1, 8.007, 10466.388, 327.835, 52776.881 23/05/12,09:17:17,16,08,1, 11.9,1,1, 8.007, 10466.404, 327.882, 52776.884 23/05/12,09:17:17,17,08,1, 11.9,1,1, 8.007, 10466.411, 327.855, 52776.821 23/05/12,09:17:17,18,08,1, 11.9,1,1, 8.007, 10466.394, 327.888, 52776.872 23/05/12,09:17:17,19,08,1, 11.9,1,1, 8.007, 10466.408, 327.910, 52776.842 23/05/12,09:17:18,00,10,1, 11.9,1,1, 8.006, 10466.403, 327.910, 52776.842 23/05/12,09:17:18,01,10,1, 11.9,1,1, 8.006, 10466.426, 327.916, 52776.839 23/05/12,09:17:18,02,10,1, 11.9,1,1, 8.006, 10466.432, 327.928, 52776.892 23/05/12,09:17:18,03,10,1, 11.9,1,1, 8.006, 10466.423, 327.911, 52776.876 23/05/12,09:17:18,04,10,1, 11.9,1,1, 8.006, 10466.437, 327.937, 52776.830 23/05/12,09:17:18,05,10,1, 11.9,1,1, 8.006, 10466.447, 327.961, 52776.893 23/05/12,09:17:18,06,10,1, 11.9,1,1, 8.006, 10466.444, 327.943, 52776.852 23/05/12,09:17:18,07,10,1, 11.9,1,1, 8.006, 10466.463, 327.935, 52776.857 23/05/12,09:17:18,08,10,1, 11.9,1,1, 8.006, 10466.481, 327.965, 52776.869 23/05/12,09:17:18,09,10,1, 11.9,1,1, 8.006, 10466.457, 327.957, 52776.885 23/05/12,09:17:18,10,10,1, 11.9,1,1, 8.006, 10466.484, 327.985, 52776.856 23/05/12,09:17:18,11,10,1, 11.9,1,1, 8.006, 10466.481, 327.999, 52776.863 23/05/12,09:17:18,12,10,1, 11.9,1,1, 8.006, 10466.493, 327.977, 52776.804 23/05/12,09:17:18,13,10,1, 11.9,1,1, 8.006, 10466.500, 328.003, 52776.829 23/05/12,09:17:18,14,10,1, 11.9,1,1, 8.006, 10466.507, 328.014, 52776.849 23/05/12,09:17:18,15,10,1, 11.9,1,1, 8.006, 10466.513, 327.992, 52776.840 23/05/12,09:17:18,16,10,1, 11.9,1,1, 8.006, 10466.532, 328.021, 52776.801 23/05/12,09:17:18,17,10,1, 11.9,1,1, 8.006, 10466.529, 328.048, 52776.895 23/05/12,09:17:18,18,10,1, 11.9,1,1, 8.006, 10466.555, 328.033, 52776.863 23/05/12,09:17:18,19,10,1, 11.9,1,1, 8.006, 10466.530, 328.057, 52776.798 23/05/12,09:17:19,00,10,1, 11.9,1,1, 8.007, 10466.528, 328.057, 52776.798 23/05/12,09:17:19,01,10,1, 11.9,1,1, 8.007, 10466.573, 328.078, 52776.802 23/05/12,09:17:19,02,10,1, 11.9,1,1, 8.007, 10466.552, 328.113, 52776.829 23/05/12,09:17:19,03,10,1, 11.9,1,1, 8.007, 10466.572, 328.101, 52776.799 23/05/12,09:17:19,04,10,1, 11.9,1,1, 8.007, 10466.588, 328.113, 52776.829 23/05/12,09:17:19,05,10,1, 11.9,1,1, 8.007, 10466.598, 328.106, 52776.848 23/05/12,09:17:19,06,10,1, 11.9,1,1, 8.007, 10466.629, 328.131, 52776.844 23/05/12,09:17:19,07,10,1, 11.9,1,1, 8.007, 10466.623, 328.139, 52776.850 23/05/12,09:17:19,08,10,1, 11.9,1,1, 8.007, 10466.627, 328.166, 52776.831 23/05/12,09:17:19,09,10,1, 11.9,1,1, 8.007, 10466.675, 328.156, 52776.806 23/05/12,09:17:19,10,10,1, 11.9,1,1, 8.007, 10466.649, 328.175, 52776.845 23/05/12,09:17:19,11,10,1, 11.9,1,1, 8.007, 10466.672, 328.173, 52776.799 23/05/12,09:17:19,12,10,1, 11.9,1,1, 8.007, 10466.678, 328.183, 52776.845 23/05/12,09:17:19,13,10,1, 11.9,1,1, 8.007, 10466.698, 328.181, 52776.814 23/05/12,09:17:19,14,10,1, 11.9,1,1, 8.007, 10466.698, 328.170, 52776.822 23/05/12,09:17:19,15,10,1, 11.9,1,1, 8.007, 10466.729, 328.213, 52776.845 23/05/12,09:17:19,16,10,1, 11.9,1,1, 8.007, 10466.730, 328.205, 52776.811 23/05/12,09:17:19,17,10,1, 11.9,1,1, 8.007, 10466.736, 328.206, 52776.820 23/05/12,09:17:19,18,10,1, 11.9,1,1, 8.007, 10466.733, 328.220, 52776.806 23/05/12,09:17:19,19,10,1, 11.9,1,1, 8.007, 10466.755, 328.225, 52776.867 23/05/12,09:17:20,00,10,1, 11.8,1,1, 8.002, 10466.753, 328.225, 52776.867 23/05/12,09:17:20,01,10,1, 11.8,1,1, 8.002, 10466.794, 328.247, 52776.866 23/05/12,09:17:20,02,10,1, 11.8,1,1, 8.002, 10466.819, 328.246, 52776.774 23/05/12,09:17:20,03,10,1, 11.8,1,1, 8.002, 10466.806, 328.261, 52776.814 23/05/12,09:17:20,04,10,1, 11.8,1,1, 8.002, 10466.806, 328.282, 52776.804 23/05/12,09:17:20,05,10,1, 11.8,1,1, 8.002, 10466.833, 328.264, 52776.800 23/05/12,09:17:20,06,10,1, 11.8,1,1, 8.002, 10466.831, 328.277, 52776.800 23/05/12,09:17:20,07,10,1, 11.8,1,1, 8.002, 10466.849, 328.291, 52776.774 23/05/12,09:17:20,08,10,1, 11.8,1,1, 8.002, 10466.862, 328.287, 52776.779 23/05/12,09:17:20,09,10,1, 11.8,1,1, 8.002, 10466.869, 328.300, 52776.797 23/05/12,09:17:20,10,10,1, 11.8,1,1, 8.002, 10466.875, 328.305, 52776.767 23/05/12,09:17:20,11,10,1, 11.8,1,1, 8.002, 10466.883, 328.296, 52776.752 23/05/12,09:17:20,12,10,1, 11.8,1,1, 8.002, 10466.903, 328.299, 52776.739 23/05/12,09:17:20,13,10,1, 11.8,1,1, 8.002, 10466.917, 328.304, 52776.800 23/05/12,09:17:20,14,10,1, 11.8,1,1, 8.002, 10466.934, 328.319, 52776.798 23/05/12,09:17:20,15,10,1, 11.8,1,1, 8.002, 10466.950, 328.307, 52776.777 23/05/12,09:17:20,16,10,1, 11.8,1,1, 8.002, 10466.973, 328.325, 52776.781 23/05/12,09:17:20,17,10,1, 11.8,1,1, 8.002, 10466.999, 328.301, 52776.766 23/05/12,09:17:20,18,10,1, 11.8,1,1, 8.002, 10466.992, 328.310, 52776.765 23/05/12,09:17:20,19,10,1, 11.8,1,1, 8.002, 10467.001, 328.311, 52776.667 23/05/12,09:17:21,00,11,1, 11.9,1,1, 8.005, 10466.995, 328.311, 52776.667 23/05/12,09:17:21,01,11,1, 11.9,1,1, 8.005, 10467.062, 328.315, 52776.766 23/05/12,09:17:21,02,11,1, 11.9,1,1, 8.005, 10467.060, 328.317, 52776.778 23/05/12,09:17:21,03,11,1, 11.9,1,1, 8.005, 10467.064, 328.320, 52776.776 23/05/12,09:17:21,04,11,1, 11.9,1,1, 8.005, 10467.066, 328.351, 52776.776 23/05/12,09:17:21,05,11,1, 11.9,1,1, 8.005, 10467.069, 328.339, 52776.718 23/05/12,09:17:21,06,11,1, 11.9,1,1, 8.005, 10467.108, 328.331, 52776.733 23/05/12,09:17:21,07,11,1, 11.9,1,1, 8.005, 10467.079, 328.340, 52776.752 23/05/12,09:17:21,08,11,1, 11.9,1,1, 8.005, 10467.120, 328.340, 52776.726 23/05/12,09:17:21,09,11,1, 11.9,1,1, 8.005, 10467.095, 328.326, 52776.778 23/05/12,09:17:21,10,11,1, 11.9,1,1, 8.005, 10467.139, 328.337, 52776.734 23/05/12,09:17:21,11,11,1, 11.9,1,1, 8.005, 10467.136, 328.333, 52776.724 23/05/12,09:17:21,12,11,1, 11.9,1,1, 8.005, 10467.162, 328.342, 52776.722 23/05/12,09:17:21,13,11,1, 11.9,1,1, 8.005, 10467.160, 328.310, 52776.677 23/05/12,09:17:21,14,11,1, 11.9,1,1, 8.005, 10467.162, 328.324, 52776.711 23/05/12,09:17:21,15,11,1, 11.9,1,1, 8.005, 10467.179, 328.304, 52776.722 23/05/12,09:17:21,16,11,1, 11.9,1,1, 8.005, 10467.206, 328.322, 52776.693 23/05/12,09:17:21,17,11,1, 11.9,1,1, 8.005, 10467.226, 328.345, 52776.720 23/05/12,09:17:21,18,11,1, 11.9,1,1, 8.005, 10467.226, 328.317, 52776.725 23/05/12,09:17:21,19,11,1, 11.9,1,1, 8.005, 10467.213, 328.334, 52776.695 23/05/12,09:17:22,00,10,1, 11.9,1,1, 8.005, 10467.212, 328.334, 52776.695 23/05/12,09:17:22,01,10,1, 11.9,1,1, 8.005, 10467.254, 328.334, 52776.698 23/05/12,09:17:22,02,10,1, 11.9,1,1, 8.005, 10467.265, 328.337, 52776.695 23/05/12,09:17:22,03,10,1, 11.9,1,1, 8.005, 10467.268, 328.347, 52776.723 23/05/12,09:17:22,04,10,1, 11.9,1,1, 8.005, 10467.283, 328.330, 52776.721 23/05/12,09:17:22,05,10,1, 11.9,1,1, 8.005, 10467.288, 328.324, 52776.730 23/05/12,09:17:22,06,10,1, 11.9,1,1, 8.005, 10467.309, 328.336, 52776.679 23/05/12,09:17:22,07,10,1, 11.9,1,1, 8.005, 10467.336, 328.335, 52776.744 23/05/12,09:17:22,08,10,1, 11.9,1,1, 8.005, 10467.345, 328.320, 52776.674 23/05/12,09:17:22,09,10,1, 11.9,1,1, 8.005, 10467.332, 328.312, 52776.702 23/05/12,09:17:22,10,10,1, 11.9,1,1, 8.005, 10467.370, 328.289, 52776.690 23/05/12,09:17:22,11,10,1, 11.9,1,1, 8.005, 10467.346, 328.314, 52776.659 23/05/12,09:17:22,12,10,1, 11.9,1,1, 8.005, 10467.347, 328.325, 52776.696 23/05/12,09:17:22,13,10,1, 11.9,1,1, 8.005, 10467.388, 328.312, 52776.683 23/05/12,09:17:22,14,10,1, 11.9,1,1, 8.005, 10467.396, 328.314, 52776.654 23/05/12,09:17:22,15,10,1, 11.9,1,1, 8.005, 10467.403, 328.277, 52776.685 23/05/12,09:17:22,16,10,1, 11.9,1,1, 8.005, 10467.392, 328.298, 52776.645 23/05/12,09:17:22,17,10,1, 11.9,1,1, 8.005, 10467.413, 328.282, 52776.615 23/05/12,09:17:22,18,10,1, 11.9,1,1, 8.005, 10467.409, 328.317, 52776.654 23/05/12,09:17:22,19,10,1, 11.9,1,1, 8.005, 10467.424, 328.285, 52776.632 23/05/12,09:17:23,00,10,1, 11.9,1,1, 8.006, 10467.421, 328.285, 52776.632 23/05/12,09:17:23,01,10,1, 11.9,1,1, 8.006, 10467.439, 328.292, 52776.681 23/05/12,09:17:23,02,10,1, 11.9,1,1, 8.006, 10467.486, 328.301, 52776.651 23/05/12,09:17:23,03,10,1, 11.9,1,1, 8.006, 10467.445, 328.263, 52776.585 23/05/12,09:17:23,04,10,1, 11.9,1,1, 8.006, 10467.474, 328.267, 52776.627 23/05/12,09:17:23,05,10,1, 11.9,1,1, 8.006, 10467.482, 328.291, 52776.584 23/05/12,09:17:23,06,10,1, 11.9,1,1, 8.006, 10467.471, 328.274, 52776.610 23/05/12,09:17:23,07,10,1, 11.9,1,1, 8.006, 10467.464, 328.288, 52776.616 23/05/12,09:17:23,08,10,1, 11.9,1,1, 8.006, 10467.499, 328.264, 52776.603 23/05/12,09:17:23,09,10,1, 11.9,1,1, 8.006, 10467.459, 328.244, 52776.552 23/05/12,09:17:23,10,10,1, 11.9,1,1, 8.006, 10467.513, 328.249, 52776.604 23/05/12,09:17:23,11,10,1, 11.9,1,1, 8.006, 10467.487, 328.233, 52776.603 23/05/12,09:17:23,12,10,1, 11.9,1,1, 8.006, 10467.506, 328.250, 52776.605 23/05/12,09:17:23,13,10,1, 11.9,1,1, 8.006, 10467.570, 328.254, 52776.600 23/05/12,09:17:23,14,10,1, 11.9,1,1, 8.006, 10467.514, 328.267, 52776.642 23/05/12,09:17:23,15,10,1, 11.9,1,1, 8.006, 10467.554, 328.215, 52776.578 23/05/12,09:17:23,16,10,1, 11.9,1,1, 8.006, 10467.523, 328.239, 52776.551 23/05/12,09:17:23,17,10,1, 11.9,1,1, 8.006, 10467.520, 328.214, 52776.544 23/05/12,09:17:23,18,10,1, 11.9,1,1, 8.006, 10467.526, 328.216, 52776.557 23/05/12,09:17:23,19,10,1, 11.9,1,1, 8.006, 10467.533, 328.226, 52776.582 23/05/12,09:17:24,00,10,1, 12.0,1,1, 8.005, 10467.529, 328.226, 52776.582 23/05/12,09:17:24,01,10,1, 12.0,1,1, 8.005, 10467.558, 328.218, 52776.581 23/05/12,09:17:24,02,10,1, 12.0,1,1, 8.005, 10467.569, 328.222, 52776.585 23/05/12,09:17:24,03,10,1, 12.0,1,1, 8.005, 10467.563, 328.217, 52776.582 23/05/12,09:17:24,04,10,1, 12.0,1,1, 8.005, 10467.583, 328.193, 52776.552 23/05/12,09:17:24,05,10,1, 12.0,1,1, 8.005, 10467.594, 328.209, 52776.606 23/05/12,09:17:24,06,10,1, 12.0,1,1, 8.005, 10467.597, 328.202, 52776.513 23/05/12,09:17:24,07,10,1, 12.0,1,1, 8.005, 10467.593, 328.198, 52776.525 23/05/12,09:17:24,08,10,1, 12.0,1,1, 8.005, 10467.586, 328.213, 52776.573 23/05/12,09:17:24,09,10,1, 12.0,1,1, 8.005, 10467.589, 328.204, 52776.564 23/05/12,09:17:24,10,10,1, 12.0,1,1, 8.005, 10467.614, 328.182, 52776.564 23/05/12,09:17:24,11,10,1, 12.0,1,1, 8.005, 10467.606, 328.192, 52776.578 23/05/12,09:17:24,12,10,1, 12.0,1,1, 8.005, 10467.622, 328.189, 52776.651 23/05/12,09:17:24,13,10,1, 12.0,1,1, 8.005, 10467.644, 328.194, 52776.524 23/05/12,09:17:24,14,10,1, 12.0,1,1, 8.005, 10467.629, 328.175, 52776.491 23/05/12,09:17:24,15,10,1, 12.0,1,1, 8.005, 10467.636, 328.174, 52776.534 23/05/12,09:17:24,16,10,1, 12.0,1,1, 8.005, 10467.620, 328.162, 52776.541 23/05/12,09:17:24,17,10,1, 12.0,1,1, 8.005, 10467.654, 328.178, 52776.560 23/05/12,09:17:24,18,10,1, 12.0,1,1, 8.005, 10467.666, 328.163, 52776.492 23/05/12,09:17:24,19,10,1, 12.0,1,1, 8.005, 10467.669, 328.156, 52776.548 23/05/12,09:17:25,00,09,1, 12.0,1,1, 8.005, 10467.663, 328.156, 52776.548 23/05/12,09:17:25,01,09,1, 12.0,1,1, 8.005, 10467.685, 328.155, 52776.574 23/05/12,09:17:25,02,09,1, 12.0,1,1, 8.005, 10467.694, 328.120, 52776.539 23/05/12,09:17:25,03,09,1, 12.0,1,1, 8.005, 10467.689, 328.137, 52776.546 23/05/12,09:17:25,04,09,1, 12.0,1,1, 8.005, 10467.697, 328.129, 52776.491 23/05/12,09:17:25,05,09,1, 12.0,1,1, 8.005, 10467.703, 328.116, 52776.504 23/05/12,09:17:25,06,09,1, 12.0,1,1, 8.005, 10467.723, 328.139, 52776.523 23/05/12,09:17:25,07,09,1, 12.0,1,1, 8.005, 10467.702, 328.124, 52776.544 23/05/12,09:17:25,08,09,1, 12.0,1,1, 8.005, 10467.717, 328.113, 52776.481 23/05/12,09:17:25,09,09,1, 12.0,1,1, 8.005, 10467.709, 328.139, 52776.479 23/05/12,09:17:25,10,09,1, 12.0,1,1, 8.005, 10467.737, 328.124, 52776.483 23/05/12,09:17:25,11,09,1, 12.0,1,1, 8.005, 10467.727, 328.108, 52776.448 23/05/12,09:17:25,12,09,1, 12.0,1,1, 8.005, 10467.774, 328.118, 52776.456 23/05/12,09:17:25,13,09,1, 12.0,1,1, 8.005, 10467.755, 328.120, 52776.452 23/05/12,09:17:25,14,09,1, 12.0,1,1, 8.005, 10467.767, 328.108, 52776.444 23/05/12,09:17:25,15,09,1, 12.0,1,1, 8.005, 10467.801, 328.096, 52776.496 23/05/12,09:17:25,16,09,1, 12.0,1,1, 8.005, 10467.788, 328.101, 52776.441 23/05/12,09:17:25,17,09,1, 12.0,1,1, 8.005, 10467.785, 328.112, 52776.458 23/05/12,09:17:25,18,09,1, 12.0,1,1, 8.005, 10467.793, 328.110, 52776.463 23/05/12,09:17:25,19,09,1, 12.0,1,1, 8.005, 10467.786, 328.096, 52776.440 23/05/12,09:17:26,00,10,1, 11.9,1,1, 8.007, 10467.780, 328.096, 52776.440 23/05/12,09:17:26,01,10,1, 11.9,1,1, 8.007, 10467.795, 328.106, 52776.448 23/05/12,09:17:26,02,10,1, 11.9,1,1, 8.007, 10467.819, 328.105, 52776.444 23/05/12,09:17:26,03,10,1, 11.9,1,1, 8.007, 10467.793, 328.079, 52776.424 23/05/12,09:17:26,04,10,1, 11.9,1,1, 8.007, 10467.823, 328.080, 52776.398 23/05/12,09:17:26,05,10,1, 11.9,1,1, 8.007, 10467.848, 328.079, 52776.360 23/05/12,09:17:26,06,10,1, 11.9,1,1, 8.007, 10467.816, 328.072, 52776.422 23/05/12,09:17:26,07,10,1, 11.9,1,1, 8.007, 10467.846, 328.094, 52776.401 23/05/12,09:17:26,08,10,1, 11.9,1,1, 8.007, 10467.842, 328.064, 52776.415 23/05/12,09:17:26,09,10,1, 11.9,1,1, 8.007, 10467.862, 328.061, 52776.438 23/05/12,09:17:26,10,10,1, 11.9,1,1, 8.007, 10467.884, 328.067, 52776.400 23/05/12,09:17:26,11,10,1, 11.9,1,1, 8.007, 10467.864, 328.069, 52776.426 23/05/12,09:17:26,12,10,1, 11.9,1,1, 8.007, 10467.878, 328.052, 52776.395 23/05/12,09:17:26,13,10,1, 11.9,1,1, 8.007, 10467.903, 328.057, 52776.376 23/05/12,09:17:26,14,10,1, 11.9,1,1, 8.007, 10467.900, 328.042, 52776.385 23/05/12,09:17:26,15,10,1, 11.9,1,1, 8.007, 10467.904, 328.034, 52776.397 23/05/12,09:17:26,16,10,1, 11.9,1,1, 8.007, 10467.903, 328.054, 52776.435 23/05/12,09:17:26,17,10,1, 11.9,1,1, 8.007, 10467.927, 328.024, 52776.390 23/05/12,09:17:26,18,10,1, 11.9,1,1, 8.007, 10467.937, 327.974, 52776.375 23/05/12,09:17:26,19,10,1, 11.9,1,1, 8.007, 10467.937, 328.007, 52776.413 23/05/12,09:17:27,00,11,1, 11.9,1,1, 8.006, 10467.930, 328.007, 52776.413 23/05/12,09:17:27,01,11,1, 11.9,1,1, 8.006, 10467.981, 327.974, 52776.392 23/05/12,09:17:27,02,11,1, 11.9,1,1, 8.006, 10468.021, 327.965, 52776.398 23/05/12,09:17:27,03,11,1, 11.9,1,1, 8.006, 10468.010, 327.946, 52776.350 23/05/12,09:17:27,04,11,1, 11.9,1,1, 8.006, 10468.004, 327.928, 52776.332 23/05/12,09:17:27,05,11,1, 11.9,1,1, 8.006, 10467.993, 327.937, 52776.331 23/05/12,09:17:27,06,11,1, 11.9,1,1, 8.006, 10467.998, 327.906, 52776.348 23/05/12,09:17:27,07,11,1, 11.9,1,1, 8.006, 10468.019, 327.885, 52776.346 23/05/12,09:17:27,08,11,1, 11.9,1,1, 8.006, 10468.043, 327.897, 52776.347 23/05/12,09:17:27,09,11,1, 11.9,1,1, 8.006, 10468.002, 327.878, 52776.324 23/05/12,09:17:27,10,11,1, 11.9,1,1, 8.006, 10468.015, 327.885, 52776.278 23/05/12,09:17:27,11,11,1, 11.9,1,1, 8.006, 10468.041, 327.886, 52776.311 23/05/12,09:17:27,12,11,1, 11.9,1,1, 8.006, 10468.034, 327.860, 52776.323 23/05/12,09:17:27,13,11,1, 11.9,1,1, 8.006, 10468.068, 327.832, 52776.276 23/05/12,09:17:27,14,11,1, 11.9,1,1, 8.006, 10468.062, 327.843, 52776.290 23/05/12,09:17:27,15,11,1, 11.9,1,1, 8.006, 10468.051, 327.827, 52776.293 23/05/12,09:17:27,16,11,1, 11.9,1,1, 8.006, 10468.079, 327.796, 52776.310 23/05/12,09:17:27,17,11,1, 11.9,1,1, 8.006, 10468.074, 327.779, 52776.277 23/05/12,09:17:27,18,11,1, 11.9,1,1, 8.006, 10468.094, 327.768, 52776.267 23/05/12,09:17:27,19,11,1, 11.9,1,1, 8.006, 10468.097, 327.748, 52776.260 23/05/12,09:17:28,00,10,1, 11.9,1,1, 8.009, 10468.097, 327.748, 52776.260 23/05/12,09:17:28,01,10,1, 11.9,1,1, 8.009, 10468.102, 327.710, 52776.255 23/05/12,09:17:28,02,10,1, 11.9,1,1, 8.009, 10468.123, 327.680, 52776.218 23/05/12,09:17:28,03,10,1, 11.9,1,1, 8.009, 10468.122, 327.699, 52776.229 23/05/12,09:17:28,04,10,1, 11.9,1,1, 8.009, 10468.148, 327.669, 52776.273 23/05/12,09:17:28,05,10,1, 11.9,1,1, 8.009, 10468.123, 327.626, 52776.234 23/05/12,09:17:28,06,10,1, 11.9,1,1, 8.009, 10468.129, 327.635, 52776.188 23/05/12,09:17:28,07,10,1, 11.9,1,1, 8.009, 10468.143, 327.615, 52776.213 23/05/12,09:17:28,08,10,1, 11.9,1,1, 8.009, 10468.150, 327.603, 52776.206 23/05/12,09:17:28,09,10,1, 11.9,1,1, 8.009, 10468.132, 327.573, 52776.239 23/05/12,09:17:28,10,10,1, 11.9,1,1, 8.009, 10468.148, 327.560, 52776.182 23/05/12,09:17:28,11,10,1, 11.9,1,1, 8.009, 10468.148, 327.541, 52776.169 23/05/12,09:17:28,12,10,1, 11.9,1,1, 8.009, 10468.160, 327.526, 52776.174 23/05/12,09:17:28,13,10,1, 11.9,1,1, 8.009, 10468.164, 327.502, 52776.202 23/05/12,09:17:28,14,10,1, 11.9,1,1, 8.009, 10468.182, 327.465, 52776.173 23/05/12,09:17:28,15,10,1, 11.9,1,1, 8.009, 10468.152, 327.466, 52776.162 23/05/12,09:17:28,16,10,1, 11.9,1,1, 8.009, 10468.186, 327.454, 52776.151 23/05/12,09:17:28,17,10,1, 11.9,1,1, 8.009, 10468.165, 327.397, 52776.102 23/05/12,09:17:28,18,10,1, 11.9,1,1, 8.009, 10468.188, 327.385, 52776.153 23/05/12,09:17:28,19,10,1, 11.9,1,1, 8.009, 10468.224, 327.370, 52776.114 23/05/12,09:17:29,00,10,1, 11.9,1,1, 8.007, 10468.222, 327.370, 52776.114 23/05/12,09:17:29,01,10,1, 11.9,1,1, 8.007, 10468.184, 327.326, 52776.170 23/05/12,09:17:29,02,10,1, 11.9,1,1, 8.007, 10468.177, 327.307, 52776.071 23/05/12,09:17:29,03,10,1, 11.9,1,1, 8.007, 10468.204, 327.285, 52776.069 23/05/12,09:17:29,04,10,1, 11.9,1,1, 8.007, 10468.184, 327.270, 52776.073 23/05/12,09:17:29,05,10,1, 11.9,1,1, 8.007, 10468.197, 327.237, 52776.059 23/05/12,09:17:29,06,10,1, 11.9,1,1, 8.007, 10468.190, 327.209, 52776.081 23/05/12,09:17:29,07,10,1, 11.9,1,1, 8.007, 10468.202, 327.207, 52776.057 23/05/12,09:17:29,08,10,1, 11.9,1,1, 8.007, 10468.173, 327.159, 52776.057 23/05/12,09:17:29,09,10,1, 11.9,1,1, 8.007, 10468.191, 327.128, 52776.043 23/05/12,09:17:29,10,10,1, 11.9,1,1, 8.007, 10468.210, 327.127, 52776.061 23/05/12,09:17:29,11,10,1, 11.9,1,1, 8.007, 10468.191, 327.093, 52776.038 23/05/12,09:17:29,12,10,1, 11.9,1,1, 8.007, 10468.204, 327.069, 52776.019 23/05/12,09:17:29,13,10,1, 11.9,1,1, 8.007, 10468.188, 327.048, 52776.054 23/05/12,09:17:29,14,10,1, 11.9,1,1, 8.007, 10468.180, 327.014, 52776.035 23/05/12,09:17:29,15,10,1, 11.9,1,1, 8.007, 10468.190, 326.964, 52776.001 23/05/12,09:17:29,16,10,1, 11.9,1,1, 8.007, 10468.216, 326.974, 52775.998 23/05/12,09:17:29,17,10,1, 11.9,1,1, 8.007, 10468.191, 326.939, 52776.007 23/05/12,09:17:29,18,10,1, 11.9,1,1, 8.007, 10468.204, 326.905, 52775.979 23/05/12,09:17:29,19,10,1, 11.9,1,1, 8.007, 10468.179, 326.895, 52776.038 23/05/12,09:17:30,00,10,1, 11.9,1,1, 8.009, 10468.172, 326.895, 52776.038 23/05/12,09:17:30,01,10,1, 11.9,1,1, 8.009, 10468.165, 326.831, 52775.962 23/05/12,09:17:30,02,10,1, 11.9,1,1, 8.009, 10468.137, 326.811, 52775.980 23/05/12,09:17:30,03,10,1, 11.9,1,1, 8.009, 10468.160, 326.784, 52775.958 23/05/12,09:17:30,04,10,1, 11.9,1,1, 8.009, 10468.136, 326.781, 52775.944 23/05/12,09:17:30,05,10,1, 11.9,1,1, 8.009, 10468.174, 326.750, 52775.939 23/05/12,09:17:30,06,10,1, 11.9,1,1, 8.009, 10468.141, 326.712, 52775.936 23/05/12,09:17:30,07,10,1, 11.9,1,1, 8.009, 10468.150, 326.677, 52775.903 23/05/12,09:17:30,08,10,1, 11.9,1,1, 8.009, 10468.146, 326.651, 52775.932 23/05/12,09:17:30,09,10,1, 11.9,1,1, 8.009, 10468.138, 326.643, 52775.935 23/05/12,09:17:30,10,10,1, 11.9,1,1, 8.009, 10468.122, 326.639, 52775.885 23/05/12,09:17:30,11,10,1, 11.9,1,1, 8.009, 10468.129, 326.603, 52775.892 23/05/12,09:17:30,12,10,1, 11.9,1,1, 8.009, 10468.137, 326.600, 52775.899 23/05/12,09:17:30,13,10,1, 11.9,1,1, 8.009, 10468.102, 326.580, 52775.899 23/05/12,09:17:30,14,10,1, 11.9,1,1, 8.009, 10468.097, 326.539, 52775.876 23/05/12,09:17:30,15,10,1, 11.9,1,1, 8.009, 10468.061, 326.521, 52775.898 23/05/12,09:17:30,16,10,1, 11.9,1,1, 8.009, 10468.075, 326.517, 52775.888 23/05/12,09:17:30,17,10,1, 11.9,1,1, 8.009, 10468.106, 326.496, 52776.053 23/05/12,09:17:30,18,10,1, 11.9,1,1, 8.009, 10468.024, 326.451, 52775.624 23/05/12,09:17:30,19,10,1, 11.9,1,1, 8.009, 10468.024, 326.465, 52775.944 23/05/12,09:17:31,00,08,1, 11.9,1,1, 8.007, 10468.022, 326.465, 52775.944 23/05/12,09:17:31,01,08,1, 11.9,1,1, 8.007, 10468.024, 326.430, 52775.915 23/05/12,09:17:31,02,08,1, 11.9,1,1, 8.007, 10467.982, 326.419, 52775.946 23/05/12,09:17:31,03,08,1, 11.9,1,1, 8.007, 10468.011, 326.367, 52775.829 23/05/12,09:17:31,04,08,1, 11.9,1,1, 8.007, 10467.985, 326.367, 52775.804 23/05/12,09:17:31,05,08,1, 11.9,1,1, 8.007, 10467.983, 326.338, 52775.836 23/05/12,09:17:31,06,08,1, 11.9,1,1, 8.007, 10467.945, 326.306, 52775.866 23/05/12,09:17:31,07,08,1, 11.9,1,1, 8.007, 10467.933, 326.277, 52775.811 23/05/12,09:17:31,08,08,1, 11.9,1,1, 8.007, 10467.937, 326.282, 52775.821 23/05/12,09:17:31,09,08,1, 11.9,1,1, 8.007, 10467.912, 326.301, 52775.801 23/05/12,09:17:31,10,08,1, 11.9,1,1, 8.007, 10467.878, 326.270, 52775.835 23/05/12,09:17:31,11,08,1, 11.9,1,1, 8.007, 10467.889, 326.245, 52775.818 23/05/12,09:17:31,12,08,1, 11.9,1,1, 8.007, 10467.858, 326.256, 52775.778 23/05/12,09:17:31,13,08,1, 11.9,1,1, 8.007, 10467.830, 326.201, 52775.787 23/05/12,09:17:31,14,08,1, 11.9,1,1, 8.007, 10467.838, 326.232, 52775.805 23/05/12,09:17:31,15,08,1, 11.9,1,1, 8.007, 10467.797, 326.210, 52775.843 23/05/12,09:17:31,16,08,1, 11.9,1,1, 8.007, 10467.791, 326.203, 52775.788 23/05/12,09:17:31,17,08,1, 11.9,1,1, 8.007, 10467.788, 326.211, 52775.795 23/05/12,09:17:31,18,08,1, 11.9,1,1, 8.007, 10467.768, 326.200, 52775.825 23/05/12,09:17:31,19,08,1, 11.9,1,1, 8.007, 10467.720, 326.178, 52775.811 23/05/12,09:17:32,00,08,1, 12.0,1,1, 8.006, 10467.713, 326.178, 52775.811 23/05/12,09:17:32,01,08,1, 12.0,1,1, 8.006, 10467.708, 326.159, 52775.806 23/05/12,09:17:32,02,08,1, 12.0,1,1, 8.006, 10467.683, 326.143, 52775.825 23/05/12,09:17:32,03,08,1, 12.0,1,1, 8.006, 10467.663, 326.163, 52775.812 23/05/12,09:17:32,04,08,1, 12.0,1,1, 8.006, 10467.650, 326.160, 52775.846 23/05/12,09:17:32,05,08,1, 12.0,1,1, 8.006, 10467.635, 326.148, 52775.874 23/05/12,09:17:32,06,08,1, 12.0,1,1, 8.006, 10467.599, 326.167, 52775.784 23/05/12,09:17:32,07,08,1, 12.0,1,1, 8.006, 10467.595, 326.152, 52775.813 23/05/12,09:17:32,08,08,1, 12.0,1,1, 8.006, 10467.553, 326.149, 52775.851 23/05/12,09:17:32,09,08,1, 12.0,1,1, 8.006, 10467.555, 326.162, 52775.875 23/05/12,09:17:32,10,08,1, 12.0,1,1, 8.006, 10467.522, 326.175, 52775.843 23/05/12,09:17:32,11,08,1, 12.0,1,1, 8.006, 10467.492, 326.160, 52775.842 23/05/12,09:17:32,12,08,1, 12.0,1,1, 8.006, 10467.501, 326.168, 52775.872 23/05/12,09:17:32,13,08,1, 12.0,1,1, 8.006, 10467.442, 326.163, 52775.870 23/05/12,09:17:32,14,08,1, 12.0,1,1, 8.006, 10467.444, 326.159, 52775.850 23/05/12,09:17:32,15,08,1, 12.0,1,1, 8.006, 10467.414, 326.180, 52775.859 23/05/12,09:17:32,16,08,1, 12.0,1,1, 8.006, 10467.401, 326.194, 52775.874 23/05/12,09:17:32,17,08,1, 12.0,1,1, 8.006, 10467.367, 326.203, 52775.898 23/05/12,09:17:32,18,08,1, 12.0,1,1, 8.006, 10467.363, 326.204, 52775.901 23/05/12,09:17:32,19,08,1, 12.0,1,1, 8.006, 10467.319, 326.223, 52775.891 23/05/12,09:17:33,00,09,1, 11.9,1,1, 8.010, 10467.312, 326.223, 52775.891 23/05/12,09:17:33,01,09,1, 11.9,1,1, 8.010, 10467.303, 326.240, 52775.968 23/05/12,09:17:33,02,09,1, 11.9,1,1, 8.010, 10467.257, 326.251, 52775.889 23/05/12,09:17:33,03,09,1, 11.9,1,1, 8.010, 10467.242, 326.263, 52775.868 23/05/12,09:17:33,04,09,1, 11.9,1,1, 8.010, 10467.222, 326.296, 52775.942 23/05/12,09:17:33,05,09,1, 11.9,1,1, 8.010, 10467.201, 326.314, 52775.911 23/05/12,09:17:33,06,09,1, 11.9,1,1, 8.010, 10467.156, 326.301, 52775.939 23/05/12,09:17:33,07,09,1, 11.9,1,1, 8.010, 10467.154, 326.347, 52775.947 23/05/12,09:17:33,08,09,1, 11.9,1,1, 8.010, 10467.132, 326.355, 52775.941 23/05/12,09:17:33,09,09,1, 11.9,1,1, 8.010, 10467.131, 326.360, 52775.982 23/05/12,09:17:33,10,09,1, 11.9,1,1, 8.010, 10467.121, 326.393, 52775.979 23/05/12,09:17:33,11,09,1, 11.9,1,1, 8.010, 10467.081, 326.437, 52775.999 23/05/12,09:17:33,12,09,1, 11.9,1,1, 8.010, 10467.022, 326.452, 52775.967 23/05/12,09:17:33,13,09,1, 11.9,1,1, 8.010, 10467.048, 326.459, 52776.000 23/05/12,09:17:33,14,09,1, 11.9,1,1, 8.010, 10467.001, 326.503, 52776.027 23/05/12,09:17:33,15,09,1, 11.9,1,1, 8.010, 10466.984, 326.504, 52776.013 23/05/12,09:17:33,16,09,1, 11.9,1,1, 8.010, 10466.932, 326.540, 52776.018 23/05/12,09:17:33,17,09,1, 11.9,1,1, 8.010, 10466.944, 326.548, 52776.081 23/05/12,09:17:33,18,09,1, 11.9,1,1, 8.010, 10466.927, 326.572, 52776.047 23/05/12,09:17:33,19,09,1, 11.9,1,1, 8.010, 10466.901, 326.584, 52776.091 23/05/12,09:17:34,00,07,1, 11.9,1,1, 8.007, 10466.895, 326.584, 52776.091 23/05/12,09:17:34,01,07,1, 11.9,1,1, 8.007, 10466.885, 326.669, 52776.108 23/05/12,09:17:34,02,07,1, 11.9,1,1, 8.007, 10466.856, 326.714, 52776.120 23/05/12,09:17:34,03,07,1, 11.9,1,1, 8.007, 10466.841, 326.723, 52776.124 23/05/12,09:17:34,04,07,1, 11.9,1,1, 8.007, 10466.819, 326.767, 52776.131 23/05/12,09:17:34,05,07,1, 11.9,1,1, 8.007, 10466.825, 326.799, 52776.160 23/05/12,09:17:34,06,07,1, 11.9,1,1, 8.007, 10466.762, 326.825, 52776.135 23/05/12,09:17:34,07,07,1, 11.9,1,1, 8.007, 10466.768, 326.858, 52776.224 23/05/12,09:17:34,08,07,1, 11.9,1,1, 8.007, 10466.719, 326.912, 52776.208 23/05/12,09:17:34,09,07,1, 11.9,1,1, 8.007, 10466.714, 326.937, 52776.246 23/05/12,09:17:34,10,07,1, 11.9,1,1, 8.007, 10466.712, 326.960, 52776.225 23/05/12,09:17:34,11,07,1, 11.9,1,1, 8.007, 10466.706, 327.023, 52776.267 23/05/12,09:17:34,12,07,1, 11.9,1,1, 8.007, 10466.690, 327.064, 52776.284 23/05/12,09:17:34,13,07,1, 11.9,1,1, 8.007, 10466.697, 327.074, 52776.279 23/05/12,09:17:34,14,07,1, 11.9,1,1, 8.007, 10466.680, 327.125, 52776.278 23/05/12,09:17:34,15,07,1, 11.9,1,1, 8.007, 10466.658, 327.169, 52776.289 23/05/12,09:17:34,16,07,1, 11.9,1,1, 8.007, 10466.671, 327.198, 52776.319 23/05/12,09:17:34,17,07,1, 11.9,1,1, 8.007, 10466.651, 327.257, 52776.297 23/05/12,09:17:34,18,07,1, 11.9,1,1, 8.007, 10466.633, 327.285, 52776.334 23/05/12,09:17:34,19,07,1, 11.9,1,1, 8.007, 10466.617, 327.332, 52776.364 23/05/12,09:17:35,00,07,1, 11.9,1,1, 8.007, 10466.611, 327.332, 52776.364 23/05/12,09:17:35,01,07,1, 11.9,1,1, 8.007, 10466.580, 327.415, 52776.390 23/05/12,09:17:35,02,07,1, 11.9,1,1, 8.007, 10466.591, 327.468, 52776.355 23/05/12,09:17:35,03,07,1, 11.9,1,1, 8.007, 10466.593, 327.519, 52776.411 23/05/12,09:17:35,04,07,1, 11.9,1,1, 8.007, 10466.590, 327.555, 52776.438 23/05/12,09:17:35,05,07,1, 11.9,1,1, 8.007, 10466.598, 327.565, 52776.412 23/05/12,09:17:35,06,07,1, 11.9,1,1, 8.007, 10466.586, 327.652, 52776.460 23/05/12,09:17:35,07,07,1, 11.9,1,1, 8.007, 10466.574, 327.681, 52776.506 23/05/12,09:17:35,08,07,1, 11.9,1,1, 8.007, 10466.565, 327.715, 52776.518 23/05/12,09:17:35,09,07,1, 11.9,1,1, 8.007, 10466.579, 327.775, 52776.544 23/05/12,09:17:35,10,07,1, 11.9,1,1, 8.007, 10466.603, 327.818, 52776.547 23/05/12,09:17:35,11,07,1, 11.9,1,1, 8.007, 10466.579, 327.862, 52776.540 23/05/12,09:17:35,12,07,1, 11.9,1,1, 8.007, 10466.574, 327.917, 52776.565 23/05/12,09:17:35,13,07,1, 11.9,1,1, 8.007, 10466.569, 327.962, 52776.573 23/05/12,09:17:35,14,07,1, 11.9,1,1, 8.007, 10466.575, 327.971, 52776.549 23/05/12,09:17:35,15,07,1, 11.9,1,1, 8.007, 10466.568, 328.039, 52776.632 23/05/12,09:17:35,16,07,1, 11.9,1,1, 8.007, 10466.575, 328.091, 52776.631 23/05/12,09:17:35,17,07,1, 11.9,1,1, 8.007, 10466.595, 328.106, 52776.624 23/05/12,09:17:35,18,07,1, 11.9,1,1, 8.007, 10466.594, 328.161, 52776.684 23/05/12,09:17:35,19,07,1, 11.9,1,1, 8.007, 10466.594, 328.206, 52776.667 23/05/12,09:17:36,00,07,1, 11.8,1,1, 8.005, 10466.586, 328.206, 52776.667 23/05/12,09:17:36,01,07,1, 11.8,1,1, 8.005, 10466.594, 328.309, 52776.725 23/05/12,09:17:36,02,07,1, 11.8,1,1, 8.005, 10466.608, 328.348, 52776.748 23/05/12,09:17:36,03,07,1, 11.8,1,1, 8.005, 10466.598, 328.389, 52776.735 23/05/12,09:17:36,04,07,1, 11.8,1,1, 8.005, 10466.598, 328.442, 52776.739 23/05/12,09:17:36,05,07,1, 11.8,1,1, 8.005, 10466.599, 328.509, 52776.813 23/05/12,09:17:36,06,07,1, 11.8,1,1, 8.005, 10466.626, 328.536, 52776.762 23/05/12,09:17:36,07,07,1, 11.8,1,1, 8.005, 10466.626, 328.574, 52776.760 23/05/12,09:17:36,08,07,1, 11.8,1,1, 8.005, 10466.625, 328.615, 52776.808 23/05/12,09:17:36,09,07,1, 11.8,1,1, 8.005, 10466.629, 328.660, 52776.795 23/05/12,09:17:36,10,07,1, 11.8,1,1, 8.005, 10466.641, 328.708, 52776.843 23/05/12,09:17:36,11,07,1, 11.8,1,1, 8.005, 10466.652, 328.730, 52776.829 23/05/12,09:17:36,12,07,1, 11.8,1,1, 8.005, 10466.678, 328.766, 52776.854 23/05/12,09:17:36,13,07,1, 11.8,1,1, 8.005, 10466.690, 328.809, 52776.859 23/05/12,09:17:36,14,07,1, 11.8,1,1, 8.005, 10466.735, 328.848, 52776.865 23/05/12,09:17:36,15,07,1, 11.8,1,1, 8.005, 10466.703, 328.877, 52776.868 23/05/12,09:17:36,16,07,1, 11.8,1,1, 8.005, 10466.720, 328.937, 52776.859 23/05/12,09:17:36,17,07,1, 11.8,1,1, 8.005, 10466.728, 328.972, 52776.895 23/05/12,09:17:36,18,07,1, 11.8,1,1, 8.005, 10466.744, 328.988, 52776.932 23/05/12,09:17:36,19,07,1, 11.8,1,1, 8.005, 10466.766, 329.041, 52776.894 23/05/12,09:17:37,00,09,1, 11.9,1,1, 8.007, 10466.762, 329.041, 52776.894 23/05/12,09:17:37,01,09,1, 11.9,1,1, 8.007, 10466.756, 329.109, 52776.930 23/05/12,09:17:37,02,09,1, 11.9,1,1, 8.007, 10466.773, 329.158, 52776.921 23/05/12,09:17:37,03,09,1, 11.9,1,1, 8.007, 10466.790, 329.177, 52776.927 23/05/12,09:17:37,04,09,1, 11.9,1,1, 8.007, 10466.803, 329.201, 52776.971 23/05/12,09:17:37,05,09,1, 11.9,1,1, 8.007, 10466.834, 329.274, 52776.928 23/05/12,09:17:37,06,09,1, 11.9,1,1, 8.007, 10466.823, 329.268, 52777.026 23/05/12,09:17:37,07,09,1, 11.9,1,1, 8.007, 10466.841, 329.280, 52776.968 23/05/12,09:17:37,08,09,1, 11.9,1,1, 8.007, 10466.845, 329.342, 52776.957 23/05/12,09:17:37,09,09,1, 11.9,1,1, 8.007, 10466.867, 329.372, 52777.051 23/05/12,09:17:37,10,09,1, 11.9,1,1, 8.007, 10466.845, 329.376, 52776.997 23/05/12,09:17:37,11,09,1, 11.9,1,1, 8.007, 10466.862, 329.413, 52777.001 23/05/12,09:17:37,12,09,1, 11.9,1,1, 8.007, 10466.888, 329.429, 52776.975 23/05/12,09:17:37,13,09,1, 11.9,1,1, 8.007, 10466.916, 329.471, 52776.972 23/05/12,09:17:37,14,09,1, 11.9,1,1, 8.007, 10466.924, 329.490, 52777.006 23/05/12,09:17:37,15,09,1, 11.9,1,1, 8.007, 10466.936, 329.506, 52777.048 23/05/12,09:17:37,16,09,1, 11.9,1,1, 8.007, 10466.892, 329.525, 52777.119 23/05/12,09:17:37,17,09,1, 11.9,1,1, 8.007, 10466.952, 329.552, 52777.038 23/05/12,09:17:37,18,09,1, 11.9,1,1, 8.007, 10466.970, 329.577, 52777.042 23/05/12,09:17:37,19,09,1, 11.9,1,1, 8.007, 10466.973, 329.597, 52777.061 23/05/12,09:17:38,00,09,1, 11.9,1,1, 8.006, 10466.970, 329.597, 52777.061 23/05/12,09:17:38,01,09,1, 11.9,1,1, 8.006, 10467.005, 329.620, 52777.044 23/05/12,09:17:38,02,09,1, 11.9,1,1, 8.006, 10466.984, 329.614, 52777.003 23/05/12,09:17:38,03,09,1, 11.9,1,1, 8.006, 10467.004, 329.635, 52777.040 23/05/12,09:17:38,04,09,1, 11.9,1,1, 8.006, 10467.013, 329.663, 52777.010 23/05/12,09:17:38,05,09,1, 11.9,1,1, 8.006, 10467.020, 329.672, 52776.984 23/05/12,09:17:38,06,09,1, 11.9,1,1, 8.006, 10467.038, 329.689, 52777.014 23/05/12,09:17:38,07,09,1, 11.9,1,1, 8.006, 10467.028, 329.662, 52777.033 23/05/12,09:17:38,08,09,1, 11.9,1,1, 8.006, 10467.054, 329.693, 52777.045 23/05/12,09:17:38,09,09,1, 11.9,1,1, 8.006, 10467.054, 329.703, 52777.060 23/05/12,09:17:38,10,09,1, 11.9,1,1, 8.006, 10467.041, 329.701, 52777.037 23/05/12,09:17:38,11,09,1, 11.9,1,1, 8.006, 10467.053, 329.719, 52777.024 23/05/12,09:17:38,12,09,1, 11.9,1,1, 8.006, 10467.049, 329.722, 52777.003 23/05/12,09:17:38,13,09,1, 11.9,1,1, 8.006, 10467.072, 329.729, 52777.030 23/05/12,09:17:38,14,09,1, 11.9,1,1, 8.006, 10467.069, 329.726, 52777.011 23/05/12,09:17:38,15,09,1, 11.9,1,1, 8.006, 10467.081, 329.726, 52776.957 23/05/12,09:17:38,16,09,1, 11.9,1,1, 8.006, 10467.075, 329.756, 52777.032 23/05/12,09:17:38,17,09,1, 11.9,1,1, 8.006, 10467.064, 329.731, 52777.009 23/05/12,09:17:38,18,09,1, 11.9,1,1, 8.006, 10467.075, 329.750, 52777.029 23/05/12,09:17:38,19,09,1, 11.9,1,1, 8.006, 10467.073, 329.718, 52777.030 23/05/12,09:17:39,00,07,1, 11.8,1,1, 8.006, 10467.070, 329.718, 52777.030 23/05/12,09:17:39,01,07,1, 11.8,1,1, 8.006, 10467.071, 329.747, 52777.028 23/05/12,09:17:39,02,07,1, 11.8,1,1, 8.006, 10467.069, 329.727, 52777.002 23/05/12,09:17:39,03,07,1, 11.8,1,1, 8.006, 10467.079, 329.726, 52776.984 23/05/12,09:17:39,04,07,1, 11.8,1,1, 8.006, 10467.080, 329.725, 52777.009 23/05/12,09:17:39,05,07,1, 11.8,1,1, 8.006, 10467.072, 329.709, 52776.951 23/05/12,09:17:39,06,07,1, 11.8,1,1, 8.006, 10467.084, 329.683, 52777.038 23/05/12,09:17:39,07,07,1, 11.8,1,1, 8.006, 10467.084, 329.704, 52776.978 23/05/12,09:17:39,08,07,1, 11.8,1,1, 8.006, 10467.088, 329.680, 52776.929 23/05/12,09:17:39,09,07,1, 11.8,1,1, 8.006, 10467.080, 329.673, 52776.965 23/05/12,09:17:39,10,07,1, 11.8,1,1, 8.006, 10467.061, 329.660, 52776.943 23/05/12,09:17:39,11,07,1, 11.8,1,1, 8.006, 10467.055, 329.655, 52776.925 23/05/12,09:17:39,12,07,1, 11.8,1,1, 8.006, 10467.053, 329.669, 52776.904 23/05/12,09:17:39,13,07,1, 11.8,1,1, 8.006, 10467.056, 329.641, 52776.951 23/05/12,09:17:39,14,07,1, 11.8,1,1, 8.006, 10467.051, 329.643, 52776.958 23/05/12,09:17:39,15,07,1, 11.8,1,1, 8.006, 10467.056, 329.604, 52776.868 23/05/12,09:17:39,16,07,1, 11.8,1,1, 8.006, 10467.040, 329.611, 52776.885 23/05/12,09:17:39,17,07,1, 11.8,1,1, 8.006, 10467.036, 329.568, 52776.903 23/05/12,09:17:39,18,07,1, 11.8,1,1, 8.006, 10467.007, 329.579, 52776.868 23/05/12,09:17:39,19,07,1, 11.8,1,1, 8.006, 10466.998, 329.559, 52776.881 23/05/12,09:17:40,00,07,1, 11.9,1,1, 8.007, 10466.995, 329.559, 52776.881 23/05/12,09:17:40,01,07,1, 11.9,1,1, 8.007, 10467.017, 329.515, 52776.853 23/05/12,09:17:40,02,07,1, 11.9,1,1, 8.007, 10467.017, 329.531, 52776.887 23/05/12,09:17:40,03,07,1, 11.9,1,1, 8.007, 10466.988, 329.519, 52776.853 23/05/12,09:17:40,04,07,1, 11.9,1,1, 8.007, 10467.000, 329.471, 52776.850 23/05/12,09:17:40,05,07,1, 11.9,1,1, 8.007, 10466.985, 329.473, 52776.823 23/05/12,09:17:40,06,07,1, 11.9,1,1, 8.007, 10466.956, 329.459, 52776.809 23/05/12,09:17:40,07,07,1, 11.9,1,1, 8.007, 10466.942, 329.406, 52776.690 23/05/12,09:17:40,08,07,1, 11.9,1,1, 8.007, 10466.965, 329.414, 52776.882 23/05/12,09:17:40,09,07,1, 11.9,1,1, 8.007, 10466.948, 329.396, 52776.818 23/05/12,09:17:40,10,07,1, 11.9,1,1, 8.007, 10466.975, 329.386, 52776.793 23/05/12,09:17:40,11,07,1, 11.9,1,1, 8.007, 10466.946, 329.349, 52776.807 23/05/12,09:17:40,12,07,1, 11.9,1,1, 8.007, 10466.942, 329.320, 52776.753 23/05/12,09:17:40,13,07,1, 11.9,1,1, 8.007, 10466.917, 329.321, 52776.762 23/05/12,09:17:40,14,07,1, 11.9,1,1, 8.007, 10466.915, 329.310, 52776.740 23/05/12,09:17:40,15,07,1, 11.9,1,1, 8.007, 10466.914, 329.271, 52776.760 23/05/12,09:17:40,16,07,1, 11.9,1,1, 8.007, 10466.901, 329.230, 52776.754 23/05/12,09:17:40,17,07,1, 11.9,1,1, 8.007, 10466.889, 329.229, 52776.815 23/05/12,09:17:40,18,07,1, 11.9,1,1, 8.007, 10466.884, 329.200, 52776.758 23/05/12,09:17:40,19,07,1, 11.9,1,1, 8.007, 10466.875, 329.186, 52776.716 23/05/12,09:17:41,00,07,1, 11.9,1,1, 8.007, 10466.870, 329.186, 52776.716 23/05/12,09:17:41,01,07,1, 11.9,1,1, 8.007, 10466.862, 329.145, 52776.716 23/05/12,09:17:41,02,07,1, 11.9,1,1, 8.007, 10466.838, 329.127, 52776.650 23/05/12,09:17:41,03,07,1, 11.9,1,1, 8.007, 10466.856, 329.131, 52776.696 23/05/12,09:17:41,04,07,1, 11.9,1,1, 8.007, 10466.818, 329.101, 52776.705 23/05/12,09:17:41,05,07,1, 11.9,1,1, 8.007, 10466.833, 329.099, 52776.607 23/05/12,09:17:41,06,07,1, 11.9,1,1, 8.007, 10466.830, 329.060, 52776.708 23/05/12,09:17:41,07,07,1, 11.9,1,1, 8.007, 10466.823, 329.043, 52776.667 23/05/12,09:17:41,08,07,1, 11.9,1,1, 8.007, 10466.817, 329.002, 52776.637 23/05/12,09:17:41,09,07,1, 11.9,1,1, 8.007, 10466.788, 329.018, 52776.632 23/05/12,09:17:41,10,07,1, 11.9,1,1, 8.007, 10466.787, 328.988, 52776.626 23/05/12,09:17:41,11,07,1, 11.9,1,1, 8.007, 10466.758, 328.954, 52776.561 23/05/12,09:17:41,12,07,1, 11.9,1,1, 8.007, 10466.788, 328.938, 52776.571 23/05/12,09:17:41,13,07,1, 11.9,1,1, 8.007, 10466.773, 328.952, 52776.605 23/05/12,09:17:41,14,07,1, 11.9,1,1, 8.007, 10466.753, 328.913, 52776.533 23/05/12,09:17:41,15,07,1, 11.9,1,1, 8.007, 10466.773, 328.893, 52776.595 23/05/12,09:17:41,16,07,1, 11.9,1,1, 8.007, 10466.757, 328.864, 52776.553 23/05/12,09:17:41,17,07,1, 11.9,1,1, 8.007, 10466.758, 328.854, 52776.561 23/05/12,09:17:41,18,07,1, 11.9,1,1, 8.007, 10466.748, 328.872, 52776.570 23/05/12,09:17:41,19,07,1, 11.9,1,1, 8.007, 10466.751, 328.812, 52776.537 23/05/12,09:17:42,00,08,1, 12.0,1,1, 8.007, 10466.745, 328.812, 52776.537 23/05/12,09:17:42,01,08,1, 12.0,1,1, 8.007, 10466.757, 328.808, 52776.575 23/05/12,09:17:42,02,08,1, 12.0,1,1, 8.007, 10466.732, 328.797, 52776.563 23/05/12,09:17:42,03,08,1, 12.0,1,1, 8.007, 10466.712, 328.785, 52776.557 23/05/12,09:17:42,04,08,1, 12.0,1,1, 8.007, 10466.758, 328.748, 52776.529 23/05/12,09:17:42,05,08,1, 12.0,1,1, 8.007, 10466.691, 328.726, 52776.493 23/05/12,09:17:42,06,08,1, 12.0,1,1, 8.007, 10466.714, 328.720, 52776.495 23/05/12,09:17:42,07,08,1, 12.0,1,1, 8.007, 10466.731, 328.703, 52776.522 23/05/12,09:17:42,08,08,1, 12.0,1,1, 8.007, 10466.719, 328.694, 52776.516 23/05/12,09:17:42,09,08,1, 12.0,1,1, 8.007, 10466.698, 328.684, 52776.525 23/05/12,09:17:42,10,08,1, 12.0,1,1, 8.007, 10466.719, 328.681, 52776.502 23/05/12,09:17:42,11,08,1, 12.0,1,1, 8.007, 10466.714, 328.656, 52776.508 23/05/12,09:17:42,12,08,1, 12.0,1,1, 8.007, 10466.695, 328.644, 52776.501 23/05/12,09:17:42,13,08,1, 12.0,1,1, 8.007, 10466.688, 328.615, 52776.504 23/05/12,09:17:42,14,08,1, 12.0,1,1, 8.007, 10466.690, 328.593, 52776.477 23/05/12,09:17:42,15,08,1, 12.0,1,1, 8.007, 10466.694, 328.580, 52776.500 23/05/12,09:17:42,16,08,1, 12.0,1,1, 8.007, 10466.688, 328.578, 52776.450 23/05/12,09:17:42,17,08,1, 12.0,1,1, 8.007, 10466.668, 328.579, 52776.458 23/05/12,09:17:42,18,08,1, 12.0,1,1, 8.007, 10466.687, 328.562, 52776.471 23/05/12,09:17:42,19,08,1, 12.0,1,1, 8.007, 10466.673, 328.527, 52776.447 23/05/12,09:17:43,00,08,1, 11.9,1,1, 8.004, 10466.670, 328.527, 52776.447 23/05/12,09:17:43,01,08,1, 11.9,1,1, 8.004, 10466.685, 328.529, 52776.464 23/05/12,09:17:43,02,08,1, 11.9,1,1, 8.004, 10466.660, 328.508, 52776.462 23/05/12,09:17:43,03,08,1, 11.9,1,1, 8.004, 10466.663, 328.507, 52776.432 23/05/12,09:17:43,04,08,1, 11.9,1,1, 8.004, 10466.674, 328.483, 52776.457 23/05/12,09:17:43,05,08,1, 11.9,1,1, 8.004, 10466.648, 328.451, 52776.369 23/05/12,09:17:43,06,08,1, 11.9,1,1, 8.004, 10466.692, 328.465, 52776.434 23/05/12,09:17:43,07,08,1, 11.9,1,1, 8.004, 10466.664, 328.472, 52776.439 23/05/12,09:17:43,08,08,1, 11.9,1,1, 8.004, 10466.655, 328.432, 52776.442 23/05/12,09:17:43,09,08,1, 11.9,1,1, 8.004, 10466.659, 328.432, 52776.422 23/05/12,09:17:43,10,08,1, 11.9,1,1, 8.004, 10466.674, 328.426, 52776.411 23/05/12,09:17:43,11,08,1, 11.9,1,1, 8.004, 10466.663, 328.401, 52776.434 23/05/12,09:17:43,12,08,1, 11.9,1,1, 8.004, 10466.673, 328.410, 52776.429 23/05/12,09:17:43,13,08,1, 11.9,1,1, 8.004, 10466.653, 328.409, 52776.410 23/05/12,09:17:43,14,08,1, 11.9,1,1, 8.004, 10466.681, 328.369, 52776.464 23/05/12,09:17:43,15,08,1, 11.9,1,1, 8.004, 10466.674, 328.384, 52776.415 23/05/12,09:17:43,16,08,1, 11.9,1,1, 8.004, 10466.684, 328.381, 52776.400 23/05/12,09:17:43,17,08,1, 11.9,1,1, 8.004, 10466.675, 328.375, 52776.421 23/05/12,09:17:43,18,08,1, 11.9,1,1, 8.004, 10466.704, 328.338, 52776.417 23/05/12,09:17:43,19,08,1, 11.9,1,1, 8.004, 10466.678, 328.348, 52776.407 23/05/12,09:17:44,00,08,1, 11.9,1,1, 8.007, 10466.678, 328.348, 52776.407 23/05/12,09:17:44,01,08,1, 11.9,1,1, 8.007, 10466.690, 328.341, 52776.415 23/05/12,09:17:44,02,08,1, 11.9,1,1, 8.007, 10466.720, 328.338, 52776.384 23/05/12,09:17:44,03,08,1, 11.9,1,1, 8.007, 10466.695, 328.317, 52776.388 23/05/12,09:17:44,04,08,1, 11.9,1,1, 8.007, 10466.709, 328.327, 52776.384 23/05/12,09:17:44,05,08,1, 11.9,1,1, 8.007, 10466.708, 328.318, 52776.392 23/05/12,09:17:44,06,08,1, 11.9,1,1, 8.007, 10466.684, 328.318, 52776.414 23/05/12,09:17:44,07,08,1, 11.9,1,1, 8.007, 10466.713, 328.322, 52776.432 23/05/12,09:17:44,08,08,1, 11.9,1,1, 8.007, 10466.721, 328.302, 52776.425 23/05/12,09:17:44,09,08,1, 11.9,1,1, 8.007, 10466.735, 328.284, 52776.444 23/05/12,09:17:44,10,08,1, 11.9,1,1, 8.007, 10466.743, 328.301, 52776.414 23/05/12,09:17:44,11,08,1, 11.9,1,1, 8.007, 10466.736, 328.295, 52776.443 23/05/12,09:17:44,12,08,1, 11.9,1,1, 8.007, 10466.708, 328.284, 52776.323 23/05/12,09:17:44,13,08,1, 11.9,1,1, 8.007, 10466.780, 328.283, 52776.479 23/05/12,09:17:44,14,08,1, 11.9,1,1, 8.007, 10466.761, 328.259, 52776.404 23/05/12,09:17:44,15,08,1, 11.9,1,1, 8.007, 10466.786, 328.281, 52776.411 23/05/12,09:17:44,16,08,1, 11.9,1,1, 8.007, 10466.788, 328.296, 52776.424 23/05/12,09:17:44,17,08,1, 11.9,1,1, 8.007, 10466.765, 328.274, 52776.410 23/05/12,09:17:44,18,08,1, 11.9,1,1, 8.007, 10466.772, 328.285, 52776.422 23/05/12,09:17:44,19,08,1, 11.9,1,1, 8.007, 10466.784, 328.273, 52776.436 23/05/12,09:17:45,00,08,1, 11.9,1,1, 8.007, 10466.778, 328.273, 52776.436 23/05/12,09:17:45,01,08,1, 11.9,1,1, 8.007, 10466.765, 328.274, 52776.421 23/05/12,09:17:45,02,08,1, 11.9,1,1, 8.007, 10466.792, 328.281, 52776.395 23/05/12,09:17:45,03,08,1, 11.9,1,1, 8.007, 10466.780, 328.267, 52776.436 23/05/12,09:17:45,04,08,1, 11.9,1,1, 8.007, 10466.808, 328.272, 52776.469 23/05/12,09:17:45,05,08,1, 11.9,1,1, 8.007, 10466.817, 328.253, 52776.437 23/05/12,09:17:45,06,08,1, 11.9,1,1, 8.007, 10466.820, 328.268, 52776.445 23/05/12,09:17:45,07,08,1, 11.9,1,1, 8.007, 10466.819, 328.270, 52776.435 23/05/12,09:17:45,08,08,1, 11.9,1,1, 8.007, 10466.823, 328.242, 52776.409 23/05/12,09:17:45,09,08,1, 11.9,1,1, 8.007, 10466.833, 328.241, 52776.384 23/05/12,09:17:45,10,08,1, 11.9,1,1, 8.007, 10466.832, 328.257, 52776.403 23/05/12,09:17:45,11,08,1, 11.9,1,1, 8.007, 10466.857, 328.261, 52776.439 23/05/12,09:17:45,12,08,1, 11.9,1,1, 8.007, 10466.871, 328.250, 52776.412 23/05/12,09:17:45,13,08,1, 11.9,1,1, 8.007, 10466.855, 328.280, 52776.432 23/05/12,09:17:45,14,08,1, 11.9,1,1, 8.007, 10466.875, 328.256, 52776.430 23/05/12,09:17:45,15,08,1, 11.9,1,1, 8.007, 10466.870, 328.267, 52776.432 23/05/12,09:17:45,16,08,1, 11.9,1,1, 8.007, 10466.896, 328.286, 52776.391 23/05/12,09:17:45,17,08,1, 11.9,1,1, 8.007, 10466.884, 328.249, 52776.428 23/05/12,09:17:45,18,08,1, 11.9,1,1, 8.007, 10466.892, 328.280, 52776.448 23/05/12,09:17:45,19,08,1, 11.9,1,1, 8.007, 10466.887, 328.277, 52776.442 23/05/12,09:17:46,00,07,1, 11.9,1,1, 8.009, 10466.887, 328.277, 52776.442 23/05/12,09:17:46,01,07,1, 11.9,1,1, 8.009, 10466.925, 328.274, 52776.456 23/05/12,09:17:46,02,07,1, 11.9,1,1, 8.009, 10466.912, 328.281, 52776.440 23/05/12,09:17:46,03,07,1, 11.9,1,1, 8.009, 10466.927, 328.267, 52776.419 23/05/12,09:17:46,04,07,1, 11.9,1,1, 8.009, 10466.947, 328.277, 52776.407 23/05/12,09:17:46,05,07,1, 11.9,1,1, 8.009, 10466.930, 328.272, 52776.453 23/05/12,09:17:46,06,07,1, 11.9,1,1, 8.009, 10466.945, 328.265, 52776.408 23/05/12,09:17:46,07,07,1, 11.9,1,1, 8.009, 10466.947, 328.309, 52776.415 23/05/12,09:17:46,08,07,1, 11.9,1,1, 8.009, 10466.975, 328.288, 52776.425 23/05/12,09:17:46,09,07,1, 11.9,1,1, 8.009, 10466.963, 328.298, 52776.462 23/05/12,09:17:46,10,07,1, 11.9,1,1, 8.009, 10466.969, 328.324, 52776.462 23/05/12,09:17:46,11,07,1, 11.9,1,1, 8.009, 10466.973, 328.310, 52776.445 23/05/12,09:17:46,12,07,1, 11.9,1,1, 8.009, 10466.980, 328.290, 52776.421 23/05/12,09:17:46,13,07,1, 11.9,1,1, 8.009, 10467.001, 328.296, 52776.421 23/05/12,09:17:46,14,07,1, 11.9,1,1, 8.009, 10466.987, 328.314, 52776.424 23/05/12,09:17:46,15,07,1, 11.9,1,1, 8.009, 10467.004, 328.309, 52776.461 23/05/12,09:17:46,16,07,1, 11.9,1,1, 8.009, 10466.998, 328.324, 52776.461 23/05/12,09:17:46,17,07,1, 11.9,1,1, 8.009, 10467.004, 328.316, 52776.423 23/05/12,09:17:46,18,07,1, 11.9,1,1, 8.009, 10467.022, 328.339, 52776.439 23/05/12,09:17:46,19,07,1, 11.9,1,1, 8.009, 10467.017, 328.353, 52776.441 23/05/12,09:17:47,00,07,1, 11.9,1,1, 8.006, 10467.012, 328.353, 52776.441 23/05/12,09:17:47,01,07,1, 11.9,1,1, 8.006, 10466.977, 328.355, 52776.454 23/05/12,09:17:47,02,07,1, 11.9,1,1, 8.006, 10467.016, 328.366, 52776.464 23/05/12,09:17:47,03,07,1, 11.9,1,1, 8.006, 10467.026, 328.340, 52776.506 23/05/12,09:17:47,04,07,1, 11.9,1,1, 8.006, 10467.006, 328.379, 52776.464 23/05/12,09:17:47,05,07,1, 11.9,1,1, 8.006, 10467.021, 328.383, 52776.470 23/05/12,09:17:47,06,07,1, 11.9,1,1, 8.006, 10467.030, 328.391, 52776.478 23/05/12,09:17:47,07,07,1, 11.9,1,1, 8.006, 10467.022, 328.395, 52776.455 23/05/12,09:17:47,08,07,1, 11.9,1,1, 8.006, 10467.038, 328.407, 52776.471 23/05/12,09:17:47,09,07,1, 11.9,1,1, 8.006, 10467.054, 328.392, 52776.430 23/05/12,09:17:47,10,07,1, 11.9,1,1, 8.006, 10467.033, 328.395, 52776.435 23/05/12,09:17:47,11,07,1, 11.9,1,1, 8.006, 10467.033, 328.414, 52776.442 23/05/12,09:17:47,12,07,1, 11.9,1,1, 8.006, 10467.048, 328.425, 52776.442 23/05/12,09:17:47,13,07,1, 11.9,1,1, 8.006, 10467.014, 328.460, 52776.444 23/05/12,09:17:47,14,07,1, 11.9,1,1, 8.006, 10467.015, 328.466, 52776.420 23/05/12,09:17:47,15,07,1, 11.9,1,1, 8.006, 10467.028, 328.480, 52776.460 23/05/12,09:17:47,16,07,1, 11.9,1,1, 8.006, 10467.023, 328.472, 52776.480 23/05/12,09:17:47,17,07,1, 11.9,1,1, 8.006, 10467.038, 328.487, 52776.449 23/05/12,09:17:47,18,07,1, 11.9,1,1, 8.006, 10466.990, 328.499, 52776.428 23/05/12,09:17:47,19,07,1, 11.9,1,1, 8.006, 10467.040, 328.513, 52776.508 23/05/12,09:17:48,00,08,1, 11.8,1,1, 8.005, 10467.037, 328.513, 52776.508 23/05/12,09:17:48,01,08,1, 11.8,1,1, 8.005, 10467.017, 328.541, 52776.506 23/05/12,09:17:48,02,08,1, 11.8,1,1, 8.005, 10466.991, 328.541, 52776.475 23/05/12,09:17:48,03,08,1, 11.8,1,1, 8.005, 10467.008, 328.549, 52776.467 23/05/12,09:17:48,04,08,1, 11.8,1,1, 8.005, 10466.985, 328.560, 52776.465 23/05/12,09:17:48,05,08,1, 11.8,1,1, 8.005, 10466.985, 328.566, 52776.493 23/05/12,09:17:48,06,08,1, 11.8,1,1, 8.005, 10466.989, 328.595, 52776.445 23/05/12,09:17:48,07,08,1, 11.8,1,1, 8.005, 10466.963, 328.615, 52776.497 23/05/12,09:17:48,08,08,1, 11.8,1,1, 8.005, 10466.978, 328.631, 52776.444 23/05/12,09:17:48,09,08,1, 11.8,1,1, 8.005, 10466.946, 328.649, 52776.458 23/05/12,09:17:48,10,08,1, 11.8,1,1, 8.005, 10466.962, 328.684, 52776.511 23/05/12,09:17:48,11,08,1, 11.8,1,1, 8.005, 10466.975, 328.665, 52776.492 23/05/12,09:17:48,12,08,1, 11.8,1,1, 8.005, 10466.954, 328.708, 52776.515 23/05/12,09:17:48,13,08,1, 11.8,1,1, 8.005, 10466.960, 328.710, 52776.489 23/05/12,09:17:48,14,08,1, 11.8,1,1, 8.005, 10466.922, 328.727, 52776.481 23/05/12,09:17:48,15,08,1, 11.8,1,1, 8.005, 10466.923, 328.737, 52776.475 23/05/12,09:17:48,16,08,1, 11.8,1,1, 8.005, 10466.920, 328.774, 52776.518 23/05/12,09:17:48,17,08,1, 11.8,1,1, 8.005, 10466.892, 328.776, 52776.510 23/05/12,09:17:48,18,08,1, 11.8,1,1, 8.005, 10466.892, 328.776, 52776.534 23/05/12,09:17:48,19,08,1, 11.8,1,1, 8.005, 10466.908, 328.807, 52776.523 23/05/12,09:17:49,00,08,1, 11.8,1,1, 8.010, 10466.903, 328.807, 52776.523 23/05/12,09:17:49,01,08,1, 11.8,1,1, 8.010, 10466.875, 328.858, 52776.559 23/05/12,09:17:49,02,08,1, 11.8,1,1, 8.010, 10466.860, 328.866, 52776.497 23/05/12,09:17:49,03,08,1, 11.8,1,1, 8.010, 10466.840, 328.873, 52776.571 23/05/12,09:17:49,04,08,1, 11.8,1,1, 8.010, 10466.831, 328.918, 52776.548 23/05/12,09:17:49,05,08,1, 11.8,1,1, 8.010, 10466.831, 328.941, 52776.521 23/05/12,09:17:49,06,08,1, 11.8,1,1, 8.010, 10466.797, 328.958, 52776.541 23/05/12,09:17:49,07,08,1, 11.8,1,1, 8.010, 10466.800, 328.979, 52776.519 23/05/12,09:17:49,08,08,1, 11.8,1,1, 8.010, 10466.791, 329.000, 52776.547 23/05/12,09:17:49,09,08,1, 11.8,1,1, 8.010, 10466.798, 329.023, 52776.568 23/05/12,09:17:49,10,08,1, 11.8,1,1, 8.010, 10466.767, 329.057, 52776.530 23/05/12,09:17:49,11,08,1, 11.8,1,1, 8.010, 10466.748, 329.067, 52776.541 23/05/12,09:17:49,12,08,1, 11.8,1,1, 8.010, 10466.734, 329.086, 52776.563 23/05/12,09:17:49,13,08,1, 11.8,1,1, 8.010, 10466.711, 329.113, 52776.579 23/05/12,09:17:49,14,08,1, 11.8,1,1, 8.010, 10466.700, 329.140, 52776.632 23/05/12,09:17:49,15,08,1, 11.8,1,1, 8.010, 10466.692, 329.144, 52776.600 23/05/12,09:17:49,16,08,1, 11.8,1,1, 8.010, 10466.708, 329.193, 52776.605 23/05/12,09:17:49,17,08,1, 11.8,1,1, 8.010, 10466.673, 329.202, 52776.607 23/05/12,09:17:49,18,08,1, 11.8,1,1, 8.010, 10466.655, 329.220, 52776.592 23/05/12,09:17:49,19,08,1, 11.8,1,1, 8.010, 10466.654, 329.269, 52776.647 23/05/12,09:17:50,00,08,1, 11.9,1,1, 8.012, 10466.653, 329.269, 52776.647 23/05/12,09:17:50,01,08,1, 11.9,1,1, 8.012, 10466.620, 329.325, 52776.597 23/05/12,09:17:50,02,08,1, 11.9,1,1, 8.012, 10466.617, 329.344, 52776.611 23/05/12,09:17:50,03,08,1, 11.9,1,1, 8.012, 10466.589, 329.344, 52776.632 23/05/12,09:17:50,04,08,1, 11.9,1,1, 8.012, 10466.592, 329.412, 52776.644 23/05/12,09:17:50,05,08,1, 11.9,1,1, 8.012, 10466.556, 329.392, 52776.654 23/05/12,09:17:50,06,08,1, 11.9,1,1, 8.012, 10466.540, 329.420, 52776.657 23/05/12,09:17:50,07,08,1, 11.9,1,1, 8.012, 10466.558, 329.475, 52776.685 23/05/12,09:17:50,08,08,1, 11.9,1,1, 8.012, 10466.537, 329.495, 52776.640 23/05/12,09:17:50,09,08,1, 11.9,1,1, 8.012, 10466.523, 329.515, 52776.656 23/05/12,09:17:50,10,08,1, 11.9,1,1, 8.012, 10466.522, 329.543, 52776.712 23/05/12,09:17:50,11,08,1, 11.9,1,1, 8.012, 10466.479, 329.568, 52776.705 23/05/12,09:17:50,12,08,1, 11.9,1,1, 8.012, 10466.488, 329.583, 52776.684 23/05/12,09:17:50,13,08,1, 11.9,1,1, 8.012, 10466.463, 329.629, 52776.727 23/05/12,09:17:50,14,08,1, 11.9,1,1, 8.012, 10466.460, 329.662, 52776.677 23/05/12,09:17:50,15,08,1, 11.9,1,1, 8.012, 10466.450, 329.663, 52776.693 23/05/12,09:17:50,16,08,1, 11.9,1,1, 8.012, 10466.437, 329.689, 52776.699 23/05/12,09:17:50,17,08,1, 11.9,1,1, 8.012, 10466.411, 329.690, 52776.736 23/05/12,09:17:50,18,08,1, 11.9,1,1, 8.012, 10466.396, 329.735, 52776.720 23/05/12,09:17:50,19,08,1, 11.9,1,1, 8.012, 10466.400, 329.754, 52776.727 23/05/12,09:17:51,00,09,1, 11.9,1,1, 8.010, 10466.394, 329.754, 52776.727 23/05/12,09:17:51,01,09,1, 11.9,1,1, 8.010, 10466.353, 329.770, 52776.735 23/05/12,09:17:51,02,09,1, 11.9,1,1, 8.010, 10466.352, 329.830, 52776.750 23/05/12,09:17:51,03,09,1, 11.9,1,1, 8.010, 10466.355, 329.856, 52776.749 23/05/12,09:17:51,04,09,1, 11.9,1,1, 8.010, 10466.319, 329.884, 52776.784 23/05/12,09:17:51,05,09,1, 11.9,1,1, 8.010, 10466.322, 329.875, 52776.762 23/05/12,09:17:51,06,09,1, 11.9,1,1, 8.010, 10466.315, 329.889, 52776.805 23/05/12,09:17:51,07,09,1, 11.9,1,1, 8.010, 10466.322, 329.928, 52776.793 23/05/12,09:17:51,08,09,1, 11.9,1,1, 8.010, 10466.311, 329.952, 52776.794 23/05/12,09:17:51,09,09,1, 11.9,1,1, 8.010, 10466.282, 329.977, 52776.818 23/05/12,09:17:51,10,09,1, 11.9,1,1, 8.010, 10466.272, 330.008, 52776.837 23/05/12,09:17:51,11,09,1, 11.9,1,1, 8.010, 10466.276, 330.013, 52776.796 23/05/12,09:17:51,12,09,1, 11.9,1,1, 8.010, 10466.274, 330.064, 52776.814 23/05/12,09:17:51,13,09,1, 11.9,1,1, 8.010, 10466.266, 330.073, 52776.797 23/05/12,09:17:51,14,09,1, 11.9,1,1, 8.010, 10466.247, 330.098, 52776.837 23/05/12,09:17:51,15,09,1, 11.9,1,1, 8.010, 10466.253, 330.104, 52776.822 23/05/12,09:17:51,16,09,1, 11.9,1,1, 8.010, 10466.251, 330.139, 52776.860 23/05/12,09:17:51,17,09,1, 11.9,1,1, 8.010, 10466.255, 330.149, 52776.864 23/05/12,09:17:51,18,09,1, 11.9,1,1, 8.010, 10466.257, 330.149, 52776.859 23/05/12,09:17:51,19,09,1, 11.9,1,1, 8.010, 10466.229, 330.199, 52776.824 23/05/12,09:17:52,00,10,1, 11.9,1,1, 8.012, 10466.228, 330.199, 52776.824 23/05/12,09:17:52,01,10,1, 11.9,1,1, 8.012, 10466.238, 330.231, 52776.881 23/05/12,09:17:52,02,10,1, 11.9,1,1, 8.012, 10466.214, 330.261, 52776.848 23/05/12,09:17:52,03,10,1, 11.9,1,1, 8.012, 10466.246, 330.265, 52776.863 23/05/12,09:17:52,04,10,1, 11.9,1,1, 8.012, 10466.239, 330.293, 52776.893 23/05/12,09:17:52,05,10,1, 11.9,1,1, 8.012, 10466.215, 330.296, 52776.856 23/05/12,09:17:52,06,10,1, 11.9,1,1, 8.012, 10466.193, 330.296, 52776.899 23/05/12,09:17:52,07,10,1, 11.9,1,1, 8.012, 10466.214, 330.362, 52776.882 23/05/12,09:17:52,08,10,1, 11.9,1,1, 8.012, 10466.185, 330.372, 52776.881 23/05/12,09:17:52,09,10,1, 11.9,1,1, 8.012, 10466.210, 330.386, 52776.894 23/05/12,09:17:52,10,10,1, 11.9,1,1, 8.012, 10466.194, 330.408, 52776.889 23/05/12,09:17:52,11,10,1, 11.9,1,1, 8.012, 10466.175, 330.427, 52776.884 23/05/12,09:17:52,12,10,1, 11.9,1,1, 8.012, 10466.167, 330.447, 52776.886 23/05/12,09:17:52,13,10,1, 11.9,1,1, 8.012, 10466.198, 330.466, 52776.895 23/05/12,09:17:52,14,10,1, 11.9,1,1, 8.012, 10466.227, 330.437, 52776.763 23/05/12,09:17:52,15,10,1, 11.9,1,1, 8.012, 10466.182, 330.482, 52776.875 23/05/12,09:17:52,16,10,1, 11.9,1,1, 8.012, 10466.194, 330.492, 52776.887 23/05/12,09:17:52,17,10,1, 11.9,1,1, 8.012, 10466.158, 330.515, 52776.887 23/05/12,09:17:52,18,10,1, 11.9,1,1, 8.012, 10466.175, 330.532, 52776.909 23/05/12,09:17:52,19,10,1, 11.9,1,1, 8.012, 10466.177, 330.559, 52776.943 23/05/12,09:17:53,00,09,1, 12.0,1,1, 8.009, 10466.169, 330.559, 52776.943 23/05/12,09:17:53,01,09,1, 12.0,1,1, 8.009, 10466.208, 330.577, 52776.956 23/05/12,09:17:53,02,09,1, 12.0,1,1, 8.009, 10466.220, 330.578, 52776.962 23/05/12,09:17:53,03,09,1, 12.0,1,1, 8.009, 10466.204, 330.586, 52776.921 23/05/12,09:17:53,04,09,1, 12.0,1,1, 8.009, 10466.196, 330.648, 52776.960 23/05/12,09:17:53,05,09,1, 12.0,1,1, 8.009, 10466.222, 330.615, 52776.930 23/05/12,09:17:53,06,09,1, 12.0,1,1, 8.009, 10466.240, 330.624, 52776.936 23/05/12,09:17:53,07,09,1, 12.0,1,1, 8.009, 10466.253, 330.659, 52776.940 23/05/12,09:17:53,08,09,1, 12.0,1,1, 8.009, 10466.252, 330.660, 52776.944 23/05/12,09:17:53,09,09,1, 12.0,1,1, 8.009, 10466.257, 330.669, 52776.953 23/05/12,09:17:53,10,09,1, 12.0,1,1, 8.009, 10466.251, 330.690, 52776.930 23/05/12,09:17:53,11,09,1, 12.0,1,1, 8.009, 10466.272, 330.666, 52776.930 23/05/12,09:17:53,12,09,1, 12.0,1,1, 8.009, 10466.275, 330.701, 52776.965 23/05/12,09:17:53,13,09,1, 12.0,1,1, 8.009, 10466.256, 330.714, 52776.975 23/05/12,09:17:53,14,09,1, 12.0,1,1, 8.009, 10466.284, 330.708, 52776.950 23/05/12,09:17:53,15,09,1, 12.0,1,1, 8.009, 10466.302, 330.742, 52776.962 23/05/12,09:17:53,16,09,1, 12.0,1,1, 8.009, 10466.307, 330.744, 52776.965 23/05/12,09:17:53,17,09,1, 12.0,1,1, 8.009, 10466.315, 330.760, 52776.943 23/05/12,09:17:53,18,09,1, 12.0,1,1, 8.009, 10466.319, 330.757, 52776.968 23/05/12,09:17:53,19,09,1, 12.0,1,1, 8.009, 10466.331, 330.776, 52776.913 23/05/12,09:17:54,00,08,1, 11.9,1,1, 8.010, 10466.328, 330.776, 52776.913 23/05/12,09:17:54,01,08,1, 11.9,1,1, 8.010, 10466.337, 330.791, 52776.950 23/05/12,09:17:54,02,08,1, 11.9,1,1, 8.010, 10466.355, 330.788, 52776.946 23/05/12,09:17:54,03,08,1, 11.9,1,1, 8.010, 10466.377, 330.793, 52776.965 23/05/12,09:17:54,04,08,1, 11.9,1,1, 8.010, 10466.380, 330.786, 52776.933 23/05/12,09:17:54,05,08,1, 11.9,1,1, 8.010, 10466.386, 330.800, 52776.942 23/05/12,09:17:54,06,08,1, 11.9,1,1, 8.010, 10466.408, 330.802, 52776.937 23/05/12,09:17:54,07,08,1, 11.9,1,1, 8.010, 10466.402, 330.827, 52776.900 23/05/12,09:17:54,08,08,1, 11.9,1,1, 8.010, 10466.409, 330.841, 52776.956 23/05/12,09:17:54,09,08,1, 11.9,1,1, 8.010, 10466.424, 330.814, 52776.885 23/05/12,09:17:54,10,08,1, 11.9,1,1, 8.010, 10466.445, 330.844, 52776.884 23/05/12,09:17:54,11,08,1, 11.9,1,1, 8.010, 10466.454, 330.856, 52776.938 23/05/12,09:17:54,12,08,1, 11.9,1,1, 8.010, 10466.487, 330.820, 52776.911 23/05/12,09:17:54,13,08,1, 11.9,1,1, 8.010, 10466.493, 330.851, 52776.902 23/05/12,09:17:54,14,08,1, 11.9,1,1, 8.010, 10466.502, 330.856, 52776.899 23/05/12,09:17:54,15,08,1, 11.9,1,1, 8.010, 10466.511, 330.852, 52776.920 23/05/12,09:17:54,16,08,1, 11.9,1,1, 8.010, 10466.531, 330.834, 52776.935 23/05/12,09:17:54,17,08,1, 11.9,1,1, 8.010, 10466.551, 330.837, 52776.878 23/05/12,09:17:54,18,08,1, 11.9,1,1, 8.010, 10466.562, 330.844, 52776.878 23/05/12,09:17:54,19,08,1, 11.9,1,1, 8.010, 10466.565, 330.841, 52776.926 23/05/12,09:17:55,00,08,1, 11.9,1,1, 8.010, 10466.561, 330.841, 52776.926 23/05/12,09:17:55,01,08,1, 11.9,1,1, 8.010, 10466.577, 330.831, 52776.886 23/05/12,09:17:55,02,08,1, 11.9,1,1, 8.010, 10466.610, 330.845, 52776.881 23/05/12,09:17:55,03,08,1, 11.9,1,1, 8.010, 10466.601, 330.842, 52776.914 23/05/12,09:17:55,04,08,1, 11.9,1,1, 8.010, 10466.636, 330.847, 52776.891 23/05/12,09:17:55,05,08,1, 11.9,1,1, 8.010, 10466.631, 330.817, 52776.910 23/05/12,09:17:55,06,08,1, 11.9,1,1, 8.010, 10466.672, 330.833, 52776.927 23/05/12,09:17:55,07,08,1, 11.9,1,1, 8.010, 10466.695, 330.804, 52776.859 23/05/12,09:17:55,08,08,1, 11.9,1,1, 8.010, 10466.697, 330.829, 52776.860 23/05/12,09:17:55,09,08,1, 11.9,1,1, 8.010, 10466.726, 330.802, 52776.891 23/05/12,09:17:55,10,08,1, 11.9,1,1, 8.010, 10466.736, 330.828, 52776.876 23/05/12,09:17:55,11,08,1, 11.9,1,1, 8.010, 10466.755, 330.804, 52776.863 23/05/12,09:17:55,12,08,1, 11.9,1,1, 8.010, 10466.775, 330.802, 52776.822 23/05/12,09:17:55,13,08,1, 11.9,1,1, 8.010, 10466.765, 330.814, 52776.873 23/05/12,09:17:55,14,08,1, 11.9,1,1, 8.010, 10466.786, 330.787, 52776.822 23/05/12,09:17:55,15,08,1, 11.9,1,1, 8.010, 10466.803, 330.770, 52776.824 23/05/12,09:17:55,16,08,1, 11.9,1,1, 8.010, 10466.822, 330.788, 52776.897 23/05/12,09:17:55,17,08,1, 11.9,1,1, 8.010, 10466.818, 330.783, 52776.853 23/05/12,09:17:55,18,08,1, 11.9,1,1, 8.010, 10466.843, 330.770, 52776.848 23/05/12,09:17:55,19,08,1, 11.9,1,1, 8.010, 10466.844, 330.783, 52776.825 23/05/12,09:17:56,00,09,1, 11.8,1,1, 8.007, 10466.837, 330.783, 52776.825 23/05/12,09:17:56,01,09,1, 11.8,1,1, 8.007, 10466.865, 330.740, 52776.837 23/05/12,09:17:56,02,09,1, 11.8,1,1, 8.007, 10466.884, 330.726, 52776.812 23/05/12,09:17:56,03,09,1, 11.8,1,1, 8.007, 10466.895, 330.705, 52776.849 23/05/12,09:17:56,04,09,1, 11.8,1,1, 8.007, 10466.906, 330.694, 52776.835 23/05/12,09:17:56,05,09,1, 11.8,1,1, 8.007, 10466.922, 330.708, 52776.802 23/05/12,09:17:56,06,09,1, 11.8,1,1, 8.007, 10466.948, 330.692, 52776.791 23/05/12,09:17:56,07,09,1, 11.8,1,1, 8.007, 10466.934, 330.690, 52776.765 23/05/12,09:17:56,08,09,1, 11.8,1,1, 8.007, 10466.950, 330.698, 52776.778 23/05/12,09:17:56,09,09,1, 11.8,1,1, 8.007, 10467.006, 330.654, 52776.808 23/05/12,09:17:56,10,09,1, 11.8,1,1, 8.007, 10466.984, 330.653, 52776.762 23/05/12,09:17:56,11,09,1, 11.8,1,1, 8.007, 10466.986, 330.644, 52776.789 23/05/12,09:17:56,12,09,1, 11.8,1,1, 8.007, 10467.022, 330.621, 52776.725 23/05/12,09:17:56,13,09,1, 11.8,1,1, 8.007, 10467.017, 330.642, 52776.936 23/05/12,09:17:56,14,09,1, 11.8,1,1, 8.007, 10467.075, 330.596, 52776.733 23/05/12,09:17:56,15,09,1, 11.8,1,1, 8.007, 10467.077, 330.590, 52776.719 23/05/12,09:17:56,16,09,1, 11.8,1,1, 8.007, 10467.071, 330.583, 52776.692 23/05/12,09:17:56,17,09,1, 11.8,1,1, 8.007, 10467.054, 330.576, 52776.719 23/05/12,09:17:56,18,09,1, 11.8,1,1, 8.007, 10467.066, 330.572, 52776.730 23/05/12,09:17:56,19,09,1, 11.8,1,1, 8.007, 10467.086, 330.549, 52776.719 23/05/12,09:17:57,00,09,1, 11.9,1,1, 8.009, 10467.079, 330.549, 52776.719 23/05/12,09:17:57,01,09,1, 11.9,1,1, 8.009, 10467.117, 330.540, 52776.704 23/05/12,09:17:57,02,09,1, 11.9,1,1, 8.009, 10467.112, 330.526, 52776.761 23/05/12,09:17:57,03,09,1, 11.9,1,1, 8.009, 10467.120, 330.515, 52776.756 23/05/12,09:17:57,04,09,1, 11.9,1,1, 8.009, 10467.118, 330.494, 52776.771 23/05/12,09:17:57,05,09,1, 11.9,1,1, 8.009, 10467.147, 330.484, 52776.738 23/05/12,09:17:57,06,09,1, 11.9,1,1, 8.009, 10467.177, 330.460, 52776.735 23/05/12,09:17:57,07,09,1, 11.9,1,1, 8.009, 10467.164, 330.435, 52776.708 23/05/12,09:17:57,08,09,1, 11.9,1,1, 8.009, 10467.172, 330.457, 52776.778 23/05/12,09:17:57,09,09,1, 11.9,1,1, 8.009, 10467.196, 330.435, 52776.744 23/05/12,09:17:57,10,09,1, 11.9,1,1, 8.009, 10467.169, 330.435, 52776.689 23/05/12,09:17:57,11,09,1, 11.9,1,1, 8.009, 10467.227, 330.423, 52776.756 23/05/12,09:17:57,12,09,1, 11.9,1,1, 8.009, 10467.200, 330.406, 52776.711 23/05/12,09:17:57,13,09,1, 11.9,1,1, 8.009, 10467.229, 330.396, 52776.764 23/05/12,09:17:57,14,09,1, 11.9,1,1, 8.009, 10467.247, 330.391, 52776.694 23/05/12,09:17:57,15,09,1, 11.9,1,1, 8.009, 10467.253, 330.369, 52776.736 23/05/12,09:17:57,16,09,1, 11.9,1,1, 8.009, 10467.256, 330.370, 52776.693 23/05/12,09:17:57,17,09,1, 11.9,1,1, 8.009, 10467.260, 330.342, 52776.495 23/05/12,09:17:57,18,09,1, 11.9,1,1, 8.009, 10467.271, 330.342, 52776.592 23/05/12,09:17:57,19,09,1, 11.9,1,1, 8.009, 10467.266, 330.337, 52776.638 23/05/12,09:17:58,00,09,1, 11.9,1,1, 8.015, 10467.262, 330.337, 52776.638 23/05/12,09:17:58,01,09,1, 11.9,1,1, 8.015, 10467.305, 330.313, 52776.690 23/05/12,09:17:58,02,09,1, 11.9,1,1, 8.015, 10467.294, 330.288, 52776.673 23/05/12,09:17:58,03,09,1, 11.9,1,1, 8.015, 10467.300, 330.293, 52776.658 23/05/12,09:17:58,04,09,1, 11.9,1,1, 8.015, 10467.319, 330.308, 52776.672 23/05/12,09:17:58,05,09,1, 11.9,1,1, 8.015, 10467.300, 330.278, 52776.650 23/05/12,09:17:58,06,09,1, 11.9,1,1, 8.015, 10467.289, 330.268, 52776.637 23/05/12,09:17:58,07,09,1, 11.9,1,1, 8.015, 10467.325, 330.269, 52776.636 23/05/12,09:17:58,08,09,1, 11.9,1,1, 8.015, 10467.301, 330.252, 52776.638 23/05/12,09:17:58,09,09,1, 11.9,1,1, 8.015, 10467.324, 330.250, 52776.642 23/05/12,09:17:58,10,09,1, 11.9,1,1, 8.015, 10467.341, 330.232, 52776.621 23/05/12,09:17:58,11,09,1, 11.9,1,1, 8.015, 10467.331, 330.241, 52776.620 23/05/12,09:17:58,12,09,1, 11.9,1,1, 8.015, 10467.382, 330.231, 52776.572 23/05/12,09:17:58,13,09,1, 11.9,1,1, 8.015, 10467.363, 330.214, 52776.615 23/05/12,09:17:58,14,09,1, 11.9,1,1, 8.015, 10467.352, 330.209, 52776.612 23/05/12,09:17:58,15,09,1, 11.9,1,1, 8.015, 10467.400, 330.200, 52776.580 23/05/12,09:17:58,16,09,1, 11.9,1,1, 8.015, 10467.376, 330.204, 52776.567 23/05/12,09:17:58,17,09,1, 11.9,1,1, 8.015, 10467.381, 330.206, 52776.591 23/05/12,09:17:58,18,09,1, 11.9,1,1, 8.015, 10467.403, 330.176, 52776.597 23/05/12,09:17:58,19,09,1, 11.9,1,1, 8.015, 10467.400, 330.171, 52776.614 23/05/12,09:17:59,00,09,1, 11.9,1,1, 8.009, 10467.396, 330.171, 52776.614 23/05/12,09:17:59,01,09,1, 11.9,1,1, 8.009, 10467.382, 330.188, 52776.605 23/05/12,09:17:59,02,09,1, 11.9,1,1, 8.009, 10467.399, 330.171, 52776.617 23/05/12,09:17:59,03,09,1, 11.9,1,1, 8.009, 10467.411, 330.181, 52776.574 23/05/12,09:17:59,04,09,1, 11.9,1,1, 8.009, 10467.421, 330.176, 52776.583 23/05/12,09:17:59,05,09,1, 11.9,1,1, 8.009, 10467.418, 330.166, 52776.549 23/05/12,09:17:59,06,09,1, 11.9,1,1, 8.009, 10467.399, 330.171, 52776.532 23/05/12,09:17:59,07,09,1, 11.9,1,1, 8.009, 10467.440, 330.177, 52776.631 23/05/12,09:17:59,08,09,1, 11.9,1,1, 8.009, 10467.436, 330.178, 52776.543 23/05/12,09:17:59,09,09,1, 11.9,1,1, 8.009, 10467.434, 330.185, 52776.572 23/05/12,09:17:59,10,09,1, 11.9,1,1, 8.009, 10467.431, 330.144, 52776.567 23/05/12,09:17:59,11,09,1, 11.9,1,1, 8.009, 10467.451, 330.146, 52776.544 23/05/12,09:17:59,12,09,1, 11.9,1,1, 8.009, 10467.439, 330.148, 52776.569 23/05/12,09:17:59,13,09,1, 11.9,1,1, 8.009, 10467.434, 330.150, 52776.548 23/05/12,09:17:59,14,09,1, 11.9,1,1, 8.009, 10467.446, 330.165, 52776.553 23/05/12,09:17:59,15,09,1, 11.9,1,1, 8.009, 10467.464, 330.169, 52776.566 23/05/12,09:17:59,16,09,1, 11.9,1,1, 8.009, 10467.462, 330.170, 52776.555 23/05/12,09:17:59,17,09,1, 11.9,1,1, 8.009, 10467.456, 330.164, 52776.548 23/05/12,09:17:59,18,09,1, 11.9,1,1, 8.009, 10467.481, 330.155, 52776.609 23/05/12,09:17:59,19,09,1, 11.9,1,1, 8.009, 10467.480, 330.188, 52776.531 23/05/12,09:18:00,00,09,1, 11.6,1,1, 8.010, 10467.479, 330.188, 52776.531 23/05/12,09:18:00,01,09,1, 11.6,1,1, 8.010, 10467.473, 330.158, 52776.567 23/05/12,09:18:00,02,09,1, 11.6,1,1, 8.010, 10467.493, 330.178, 52776.513 23/05/12,09:18:00,03,09,1, 11.6,1,1, 8.010, 10467.494, 330.171, 52776.510 23/05/12,09:18:00,04,09,1, 11.6,1,1, 8.010, 10467.498, 330.181, 52776.470 23/05/12,09:18:00,05,09,1, 11.6,1,1, 8.010, 10467.491, 330.160, 52776.498 23/05/12,09:18:00,06,09,1, 11.6,1,1, 8.010, 10467.498, 330.150, 52776.519 23/05/12,09:18:00,07,09,1, 11.6,1,1, 8.010, 10467.519, 330.176, 52776.476 23/05/12,09:18:00,08,09,1, 11.6,1,1, 8.010, 10467.536, 330.166, 52776.519 23/05/12,09:18:00,09,09,1, 11.6,1,1, 8.010, 10467.503, 330.147, 52776.452 23/05/12,09:18:00,10,09,1, 11.6,1,1, 8.010, 10467.523, 330.191, 52776.472 23/05/12,09:18:00,11,09,1, 11.6,1,1, 8.010, 10467.518, 330.154, 52776.467 23/05/12,09:18:00,12,09,1, 11.6,1,1, 8.010, 10467.547, 330.199, 52776.481 23/05/12,09:18:00,13,09,1, 11.6,1,1, 8.010, 10467.543, 330.221, 52776.520 23/05/12,09:18:00,14,09,1, 11.6,1,1, 8.010, 10467.541, 330.191, 52776.465 23/05/12,09:18:00,15,09,1, 11.6,1,1, 8.010, 10467.545, 330.188, 52776.467 23/05/12,09:18:00,16,09,1, 11.6,1,1, 8.010, 10467.533, 330.185, 52776.487 23/05/12,09:18:00,17,09,1, 11.6,1,1, 8.010, 10467.550, 330.179, 52776.461 23/05/12,09:18:00,18,09,1, 11.6,1,1, 8.010, 10467.568, 330.186, 52776.447 23/05/12,09:18:00,19,09,1, 11.6,1,1, 8.010, 10467.569, 330.195, 52776.480 23/05/12,09:18:01,00,08,1, 11.9,1,1, 8.010, 10467.563, 330.195, 52776.480 23/05/12,09:18:01,01,08,1, 11.9,1,1, 8.010, 10467.561, 330.200, 52776.498 23/05/12,09:18:01,02,08,1, 11.9,1,1, 8.010, 10467.586, 330.188, 52776.514 23/05/12,09:18:01,03,08,1, 11.9,1,1, 8.010, 10467.563, 330.227, 52776.497 23/05/12,09:18:01,04,08,1, 11.9,1,1, 8.010, 10467.558, 330.203, 52776.459 23/05/12,09:18:01,05,08,1, 11.9,1,1, 8.010, 10467.565, 330.204, 52776.424 23/05/12,09:18:01,06,08,1, 11.9,1,1, 8.010, 10467.578, 330.191, 52776.470 23/05/12,09:18:01,07,08,1, 11.9,1,1, 8.010, 10467.574, 330.201, 52776.451 23/05/12,09:18:01,08,08,1, 11.9,1,1, 8.010, 10467.586, 330.233, 52776.470 23/05/12,09:18:01,09,08,1, 11.9,1,1, 8.010, 10467.575, 330.245, 52776.498 23/05/12,09:18:01,10,08,1, 11.9,1,1, 8.010, 10467.577, 330.230, 52776.458 23/05/12,09:18:01,11,08,1, 11.9,1,1, 8.010, 10467.594, 330.244, 52776.476 23/05/12,09:18:01,12,08,1, 11.9,1,1, 8.010, 10467.587, 330.239, 52776.485 23/05/12,09:18:01,13,08,1, 11.9,1,1, 8.010, 10467.585, 330.213, 52776.449 23/05/12,09:18:01,14,08,1, 11.9,1,1, 8.010, 10467.591, 330.241, 52776.445 23/05/12,09:18:01,15,08,1, 11.9,1,1, 8.010, 10467.597, 330.212, 52776.414 23/05/12,09:18:01,16,08,1, 11.9,1,1, 8.010, 10467.620, 330.248, 52776.475 23/05/12,09:18:01,17,08,1, 11.9,1,1, 8.010, 10467.613, 330.241, 52776.435 23/05/12,09:18:01,18,08,1, 11.9,1,1, 8.010, 10467.611, 330.203, 52776.433 23/05/12,09:18:01,19,08,1, 11.9,1,1, 8.010, 10467.596, 330.247, 52776.471 23/05/12,09:18:02,00,09,1, 11.9,1,1, 8.010, 10467.596, 330.247, 52776.471 23/05/12,09:18:02,01,09,1, 11.9,1,1, 8.010, 10467.613, 330.223, 52776.419 23/05/12,09:18:02,02,09,1, 11.9,1,1, 8.010, 10467.625, 330.243, 52776.470 23/05/12,09:18:02,03,09,1, 11.9,1,1, 8.010, 10467.643, 330.245, 52776.449 23/05/12,09:18:02,04,09,1, 11.9,1,1, 8.010, 10467.656, 330.260, 52776.456 23/05/12,09:18:02,05,09,1, 11.9,1,1, 8.010, 10467.644, 330.243, 52776.428 23/05/12,09:18:02,06,09,1, 11.9,1,1, 8.010, 10467.622, 330.239, 52776.446 23/05/12,09:18:02,07,09,1, 11.9,1,1, 8.010, 10467.639, 330.251, 52776.424 23/05/12,09:18:02,08,09,1, 11.9,1,1, 8.010, 10467.646, 330.250, 52776.431 23/05/12,09:18:02,09,09,1, 11.9,1,1, 8.010, 10467.643, 330.261, 52776.441 23/05/12,09:18:02,10,09,1, 11.9,1,1, 8.010, 10467.658, 330.226, 52776.403 23/05/12,09:18:02,11,09,1, 11.9,1,1, 8.010, 10467.641, 330.268, 52776.439 23/05/12,09:18:02,12,09,1, 11.9,1,1, 8.010, 10467.640, 330.276, 52776.474 23/05/12,09:18:02,13,09,1, 11.9,1,1, 8.010, 10467.666, 330.260, 52776.430 23/05/12,09:18:02,14,09,1, 11.9,1,1, 8.010, 10467.654, 330.268, 52776.456 23/05/12,09:18:02,15,09,1, 11.9,1,1, 8.010, 10467.675, 330.257, 52776.422 23/05/12,09:18:02,16,09,1, 11.9,1,1, 8.010, 10467.673, 330.253, 52776.399 23/05/12,09:18:02,17,09,1, 11.9,1,1, 8.010, 10467.682, 330.273, 52776.427 23/05/12,09:18:02,18,09,1, 11.9,1,1, 8.010, 10467.691, 330.251, 52776.401 23/05/12,09:18:02,19,09,1, 11.9,1,1, 8.010, 10467.685, 330.268, 52776.409 23/05/12,09:18:03,00,09,1, 11.9,1,1, 8.013, 10467.680, 330.268, 52776.409 23/05/12,09:18:03,01,09,1, 11.9,1,1, 8.013, 10467.698, 330.250, 52776.375 23/05/12,09:18:03,02,09,1, 11.9,1,1, 8.013, 10467.701, 330.287, 52776.426 23/05/12,09:18:03,03,09,1, 11.9,1,1, 8.013, 10467.703, 330.274, 52776.446 23/05/12,09:18:03,04,09,1, 11.9,1,1, 8.013, 10467.732, 330.250, 52776.421 23/05/12,09:18:03,05,09,1, 11.9,1,1, 8.013, 10467.731, 330.278, 52776.391 23/05/12,09:18:03,06,09,1, 11.9,1,1, 8.013, 10467.740, 330.310, 52776.465 23/05/12,09:18:03,07,09,1, 11.9,1,1, 8.013, 10467.750, 330.260, 52776.418 23/05/12,09:18:03,08,09,1, 11.9,1,1, 8.013, 10467.727, 330.290, 52776.425 23/05/12,09:18:03,09,09,1, 11.9,1,1, 8.013, 10467.770, 330.281, 52776.415 23/05/12,09:18:03,10,09,1, 11.9,1,1, 8.013, 10467.755, 330.276, 52776.422 23/05/12,09:18:03,11,09,1, 11.9,1,1, 8.013, 10467.772, 330.320, 52776.436 23/05/12,09:18:03,12,09,1, 11.9,1,1, 8.013, 10467.772, 330.309, 52776.400 23/05/12,09:18:03,13,09,1, 11.9,1,1, 8.013, 10467.758, 330.325, 52776.430 23/05/12,09:18:03,14,09,1, 11.9,1,1, 8.013, 10467.773, 330.327, 52776.400 23/05/12,09:18:03,15,09,1, 11.9,1,1, 8.013, 10467.792, 330.301, 52776.376 23/05/12,09:18:03,16,09,1, 11.9,1,1, 8.013, 10467.795, 330.305, 52776.375 23/05/12,09:18:03,17,09,1, 11.9,1,1, 8.013, 10467.814, 330.308, 52776.381 23/05/12,09:18:03,18,09,1, 11.9,1,1, 8.013, 10467.818, 330.325, 52776.452 23/05/12,09:18:03,19,09,1, 11.9,1,1, 8.013, 10467.817, 330.309, 52776.388 23/05/12,09:18:04,00,09,1, 11.8,1,1, 8.006, 10467.813, 330.309, 52776.388 23/05/12,09:18:04,01,09,1, 11.8,1,1, 8.006, 10467.828, 330.311, 52776.446 23/05/12,09:18:04,02,09,1, 11.8,1,1, 8.006, 10467.828, 330.318, 52776.422 23/05/12,09:18:04,03,09,1, 11.8,1,1, 8.006, 10467.855, 330.341, 52776.424 23/05/12,09:18:04,04,09,1, 11.8,1,1, 8.006, 10467.852, 330.327, 52776.395 23/05/12,09:18:04,05,09,1, 11.8,1,1, 8.006, 10467.860, 330.355, 52776.402 23/05/12,09:18:04,06,09,1, 11.8,1,1, 8.006, 10467.872, 330.343, 52776.394 23/05/12,09:18:04,07,09,1, 11.8,1,1, 8.006, 10467.883, 330.343, 52776.411 23/05/12,09:18:04,08,09,1, 11.8,1,1, 8.006, 10467.870, 330.331, 52776.390 23/05/12,09:18:04,09,09,1, 11.8,1,1, 8.006, 10467.907, 330.342, 52776.409 23/05/12,09:18:04,10,09,1, 11.8,1,1, 8.006, 10467.898, 330.351, 52776.419 23/05/12,09:18:04,11,09,1, 11.8,1,1, 8.006, 10467.888, 330.352, 52776.411 23/05/12,09:18:04,12,09,1, 11.8,1,1, 8.006, 10467.917, 330.348, 52776.415 23/05/12,09:18:04,13,09,1, 11.8,1,1, 8.006, 10467.929, 330.360, 52776.388 23/05/12,09:18:04,14,09,1, 11.8,1,1, 8.006, 10467.918, 330.359, 52776.412 23/05/12,09:18:04,15,09,1, 11.8,1,1, 8.006, 10467.966, 330.385, 52776.396 23/05/12,09:18:04,16,09,1, 11.8,1,1, 8.006, 10467.929, 330.369, 52776.440 23/05/12,09:18:04,17,09,1, 11.8,1,1, 8.006, 10467.971, 330.373, 52776.399 23/05/12,09:18:04,18,09,1, 11.8,1,1, 8.006, 10467.951, 330.385, 52776.425 23/05/12,09:18:04,19,09,1, 11.8,1,1, 8.006, 10467.964, 330.389, 52776.397 23/05/12,09:18:05,00,10,1, 11.9,1,1, 8.012, 10467.963, 330.389, 52776.397 23/05/12,09:18:05,01,10,1, 11.9,1,1, 8.012, 10467.976, 330.406, 52776.418 23/05/12,09:18:05,02,10,1, 11.9,1,1, 8.012, 10467.982, 330.422, 52776.567 23/05/12,09:18:05,03,10,1, 11.9,1,1, 8.012, 10467.994, 330.413, 52776.415 23/05/12,09:18:05,04,10,1, 11.9,1,1, 8.012, 10468.042, 330.406, 52776.456 23/05/12,09:18:05,05,10,1, 11.9,1,1, 8.012, 10468.000, 330.407, 52776.382 23/05/12,09:18:05,06,10,1, 11.9,1,1, 8.012, 10468.024, 330.444, 52776.465 23/05/12,09:18:05,07,10,1, 11.9,1,1, 8.012, 10468.027, 330.435, 52776.436 23/05/12,09:18:05,08,10,1, 11.9,1,1, 8.012, 10468.027, 330.406, 52776.424 23/05/12,09:18:05,09,10,1, 11.9,1,1, 8.012, 10468.015, 330.418, 52776.437 23/05/12,09:18:05,10,10,1, 11.9,1,1, 8.012, 10468.034, 330.415, 52776.439 23/05/12,09:18:05,11,10,1, 11.9,1,1, 8.012, 10468.036, 330.422, 52776.393 23/05/12,09:18:05,12,10,1, 11.9,1,1, 8.012, 10468.024, 330.434, 52776.389 23/05/12,09:18:05,13,10,1, 11.9,1,1, 8.012, 10468.035, 330.430, 52776.442 23/05/12,09:18:05,14,10,1, 11.9,1,1, 8.012, 10468.036, 330.439, 52776.410 23/05/12,09:18:05,15,10,1, 11.9,1,1, 8.012, 10468.058, 330.462, 52776.444 23/05/12,09:18:05,16,10,1, 11.9,1,1, 8.012, 10468.060, 330.431, 52776.419 23/05/12,09:18:05,17,10,1, 11.9,1,1, 8.012, 10468.058, 330.429, 52776.366 23/05/12,09:18:05,18,10,1, 11.9,1,1, 8.012, 10468.068, 330.439, 52776.385 23/05/12,09:18:05,19,10,1, 11.9,1,1, 8.012, 10468.077, 330.452, 52776.420 23/05/12,09:18:06,00,10,1, 11.8,1,1, 8.010, 10468.072, 330.452, 52776.420 23/05/12,09:18:06,01,10,1, 11.8,1,1, 8.010, 10468.052, 330.461, 52776.431 23/05/12,09:18:06,02,10,1, 11.8,1,1, 8.010, 10468.072, 330.464, 52776.442 23/05/12,09:18:06,03,10,1, 11.8,1,1, 8.010, 10468.068, 330.445, 52776.418 23/05/12,09:18:06,04,10,1, 11.8,1,1, 8.010, 10468.081, 330.448, 52776.444 23/05/12,09:18:06,05,10,1, 11.8,1,1, 8.010, 10468.064, 330.476, 52776.445 23/05/12,09:18:06,06,10,1, 11.8,1,1, 8.010, 10468.066, 330.473, 52776.415 23/05/12,09:18:06,07,10,1, 11.8,1,1, 8.010, 10468.076, 330.454, 52776.414 23/05/12,09:18:06,08,10,1, 11.8,1,1, 8.010, 10468.061, 330.433, 52776.397 23/05/12,09:18:06,09,10,1, 11.8,1,1, 8.010, 10468.091, 330.437, 52776.462 23/05/12,09:18:06,10,10,1, 11.8,1,1, 8.010, 10468.080, 330.475, 52776.436 23/05/12,09:18:06,11,10,1, 11.8,1,1, 8.010, 10468.102, 330.448, 52776.426 23/05/12,09:18:06,12,10,1, 11.8,1,1, 8.010, 10468.067, 330.437, 52776.467 23/05/12,09:18:06,13,10,1, 11.8,1,1, 8.010, 10468.097, 330.472, 52776.506 23/05/12,09:18:06,14,10,1, 11.8,1,1, 8.010, 10468.027, 330.455, 52776.480 23/05/12,09:18:06,15,10,1, 11.8,1,1, 8.010, 10468.076, 330.469, 52776.571 23/05/12,09:18:06,16,10,1, 11.8,1,1, 8.010, 10468.057, 330.498, 52776.515 23/05/12,09:18:06,17,10,1, 11.8,1,1, 8.010, 10468.075, 330.456, 52776.460 23/05/12,09:18:06,18,10,1, 11.8,1,1, 8.010, 10468.083, 330.470, 52776.490 23/05/12,09:18:06,19,10,1, 11.8,1,1, 8.010, 10468.060, 330.462, 52776.443 23/05/12,09:18:07,00,10,1, 11.9,1,1, 8.012, 10468.055, 330.462, 52776.443 23/05/12,09:18:07,01,10,1, 11.9,1,1, 8.012, 10468.075, 330.439, 52776.417 23/05/12,09:18:07,02,10,1, 11.9,1,1, 8.012, 10468.078, 330.448, 52776.429 23/05/12,09:18:07,03,10,1, 11.9,1,1, 8.012, 10468.044, 330.423, 52776.422 23/05/12,09:18:07,04,10,1, 11.9,1,1, 8.012, 10468.034, 330.452, 52776.419 23/05/12,09:18:07,05,10,1, 11.9,1,1, 8.012, 10468.036, 330.459, 52776.405 23/05/12,09:18:07,06,10,1, 11.9,1,1, 8.012, 10468.014, 330.432, 52776.499 23/05/12,09:18:07,07,10,1, 11.9,1,1, 8.012, 10468.036, 330.447, 52776.479 23/05/12,09:18:07,08,10,1, 11.9,1,1, 8.012, 10468.052, 330.434, 52776.477 23/05/12,09:18:07,09,10,1, 11.9,1,1, 8.012, 10468.031, 330.421, 52776.396 23/05/12,09:18:07,10,10,1, 11.9,1,1, 8.012, 10468.046, 330.447, 52776.434 23/05/12,09:18:07,11,10,1, 11.9,1,1, 8.012, 10468.054, 330.441, 52776.442 23/05/12,09:18:07,12,10,1, 11.9,1,1, 8.012, 10468.023, 330.428, 52776.464 23/05/12,09:18:07,13,10,1, 11.9,1,1, 8.012, 10468.031, 330.451, 52776.531 23/05/12,09:18:07,14,10,1, 11.9,1,1, 8.012, 10468.030, 330.436, 52776.465 23/05/12,09:18:07,15,10,1, 11.9,1,1, 8.012, 10468.023, 330.419, 52776.494 23/05/12,09:18:07,16,10,1, 11.9,1,1, 8.012, 10468.022, 330.425, 52776.484 23/05/12,09:18:07,17,10,1, 11.9,1,1, 8.012, 10468.005, 330.417, 52776.485 23/05/12,09:18:07,18,10,1, 11.9,1,1, 8.012, 10468.016, 330.424, 52776.477 23/05/12,09:18:07,19,10,1, 11.9,1,1, 8.012, 10468.040, 330.429, 52776.502 23/05/12,09:18:08,00,08,1, 11.9,1,1, 8.010, 10468.038, 330.429, 52776.502 23/05/12,09:18:08,01,08,1, 11.9,1,1, 8.010, 10467.998, 330.410, 52776.458 23/05/12,09:18:08,02,08,1, 11.9,1,1, 8.010, 10468.011, 330.431, 52776.442 23/05/12,09:18:08,03,08,1, 11.9,1,1, 8.010, 10467.999, 330.401, 52776.535 23/05/12,09:18:08,04,08,1, 11.9,1,1, 8.010, 10468.023, 330.421, 52776.538 23/05/12,09:18:08,05,08,1, 11.9,1,1, 8.010, 10468.021, 330.417, 52776.471 23/05/12,09:18:08,06,08,1, 11.9,1,1, 8.010, 10467.986, 330.420, 52776.482 23/05/12,09:18:08,07,08,1, 11.9,1,1, 8.010, 10467.991, 330.386, 52776.509 23/05/12,09:18:08,08,08,1, 11.9,1,1, 8.010, 10468.019, 330.381, 52776.532 23/05/12,09:18:08,09,08,1, 11.9,1,1, 8.010, 10467.989, 330.380, 52776.482 23/05/12,09:18:08,10,08,1, 11.9,1,1, 8.010, 10467.979, 330.380, 52776.535 23/05/12,09:18:08,11,08,1, 11.9,1,1, 8.010, 10467.988, 330.413, 52776.502 23/05/12,09:18:08,12,08,1, 11.9,1,1, 8.010, 10467.966, 330.394, 52776.498 23/05/12,09:18:08,13,08,1, 11.9,1,1, 8.010, 10467.970, 330.392, 52776.525 23/05/12,09:18:08,14,08,1, 11.9,1,1, 8.010, 10467.980, 330.393, 52776.505 23/05/12,09:18:08,15,08,1, 11.9,1,1, 8.010, 10467.998, 330.394, 52776.485 23/05/12,09:18:08,16,08,1, 11.9,1,1, 8.010, 10467.994, 330.381, 52776.584 23/05/12,09:18:08,17,08,1, 11.9,1,1, 8.010, 10467.983, 330.388, 52776.551 23/05/12,09:18:08,18,08,1, 11.9,1,1, 8.010, 10468.014, 330.374, 52776.478 23/05/12,09:18:08,19,08,1, 11.9,1,1, 8.010, 10467.982, 330.373, 52776.508 23/05/12,09:18:09,00,08,1, 11.8,1,1, 8.013, 10467.980, 330.373, 52776.508 23/05/12,09:18:09,01,08,1, 11.8,1,1, 8.013, 10467.977, 330.348, 52776.503 23/05/12,09:18:09,02,08,1, 11.8,1,1, 8.013, 10467.984, 330.355, 52776.477 23/05/12,09:18:09,03,08,1, 11.8,1,1, 8.013, 10467.960, 330.350, 52776.479 23/05/12,09:18:09,04,08,1, 11.8,1,1, 8.013, 10467.981, 330.342, 52776.474 23/05/12,09:18:09,05,08,1, 11.8,1,1, 8.013, 10468.004, 330.335, 52776.452 23/05/12,09:18:09,06,08,1, 11.8,1,1, 8.013, 10467.987, 330.319, 52776.510 23/05/12,09:18:09,07,08,1, 11.8,1,1, 8.013, 10467.978, 330.341, 52776.517 23/05/12,09:18:09,08,08,1, 11.8,1,1, 8.013, 10467.981, 330.331, 52776.521 23/05/12,09:18:09,09,08,1, 11.8,1,1, 8.013, 10467.976, 330.312, 52776.484 23/05/12,09:18:09,10,08,1, 11.8,1,1, 8.013, 10467.987, 330.290, 52776.442 23/05/12,09:18:09,11,08,1, 11.8,1,1, 8.013, 10467.998, 330.316, 52776.512 23/05/12,09:18:09,12,08,1, 11.8,1,1, 8.013, 10468.012, 330.300, 52776.509 23/05/12,09:18:09,13,08,1, 11.8,1,1, 8.013, 10467.986, 330.284, 52776.498 23/05/12,09:18:09,14,08,1, 11.8,1,1, 8.013, 10468.019, 330.284, 52776.526 23/05/12,09:18:09,15,08,1, 11.8,1,1, 8.013, 10468.009, 330.300, 52776.529 23/05/12,09:18:09,16,08,1, 11.8,1,1, 8.013, 10468.001, 330.274, 52776.470 23/05/12,09:18:09,17,08,1, 11.8,1,1, 8.013, 10467.985, 330.273, 52776.487 23/05/12,09:18:09,18,08,1, 11.8,1,1, 8.013, 10468.004, 330.268, 52776.521 23/05/12,09:18:09,19,08,1, 11.8,1,1, 8.013, 10467.994, 330.267, 52776.495 23/05/12,09:18:10,00,09,1, 11.9,1,1, 8.009, 10467.988, 330.267, 52776.495 23/05/12,09:18:10,01,09,1, 11.9,1,1, 8.009, 10468.023, 330.238, 52776.468 23/05/12,09:18:10,02,09,1, 11.9,1,1, 8.009, 10467.994, 330.247, 52776.526 23/05/12,09:18:10,03,09,1, 11.9,1,1, 8.009, 10468.029, 330.239, 52776.517 23/05/12,09:18:10,04,09,1, 11.9,1,1, 8.009, 10468.022, 330.207, 52776.499 23/05/12,09:18:10,05,09,1, 11.9,1,1, 8.009, 10468.013, 330.227, 52776.490 23/05/12,09:18:10,06,09,1, 11.9,1,1, 8.009, 10468.021, 330.235, 52776.493 23/05/12,09:18:10,07,09,1, 11.9,1,1, 8.009, 10468.013, 330.231, 52776.452 23/05/12,09:18:10,08,09,1, 11.9,1,1, 8.009, 10468.004, 330.197, 52776.508 23/05/12,09:18:10,09,09,1, 11.9,1,1, 8.009, 10468.017, 330.196, 52776.522 23/05/12,09:18:10,10,09,1, 11.9,1,1, 8.009, 10468.026, 330.163, 52776.470 23/05/12,09:18:10,11,09,1, 11.9,1,1, 8.009, 10468.022, 330.143, 52776.475 23/05/12,09:18:10,12,09,1, 11.9,1,1, 8.009, 10468.013, 330.170, 52776.461 23/05/12,09:18:10,13,09,1, 11.9,1,1, 8.009, 10468.022, 330.137, 52776.493 23/05/12,09:18:10,14,09,1, 11.9,1,1, 8.009, 10467.999, 330.120, 52776.460 23/05/12,09:18:10,15,09,1, 11.9,1,1, 8.009, 10468.006, 330.110, 52776.498 23/05/12,09:18:10,16,09,1, 11.9,1,1, 8.009, 10468.004, 330.120, 52776.494 23/05/12,09:18:10,17,09,1, 11.9,1,1, 8.009, 10468.008, 330.102, 52776.497 23/05/12,09:18:10,18,09,1, 11.9,1,1, 8.009, 10468.018, 330.091, 52776.488 23/05/12,09:18:10,19,09,1, 11.9,1,1, 8.009, 10468.014, 330.051, 52776.464 23/05/12,09:18:11,00,09,1, 11.9,1,1, 8.010, 10468.013, 330.051, 52776.464 23/05/12,09:18:11,01,09,1, 11.9,1,1, 8.010, 10468.028, 330.031, 52776.422 23/05/12,09:18:11,02,09,1, 11.9,1,1, 8.010, 10468.015, 330.032, 52776.408 23/05/12,09:18:11,03,09,1, 11.9,1,1, 8.010, 10467.988, 330.019, 52776.445 23/05/12,09:18:11,04,09,1, 11.9,1,1, 8.010, 10468.025, 329.979, 52776.454 23/05/12,09:18:11,05,09,1, 11.9,1,1, 8.010, 10467.980, 329.950, 52776.391 23/05/12,09:18:11,06,09,1, 11.9,1,1, 8.010, 10467.977, 329.952, 52776.474 23/05/12,09:18:11,07,09,1, 11.9,1,1, 8.010, 10467.992, 329.940, 52776.420 23/05/12,09:18:11,08,09,1, 11.9,1,1, 8.010, 10467.981, 329.928, 52776.428 23/05/12,09:18:11,09,09,1, 11.9,1,1, 8.010, 10467.962, 329.900, 52776.444 23/05/12,09:18:11,10,09,1, 11.9,1,1, 8.010, 10467.968, 329.871, 52776.437 23/05/12,09:18:11,11,09,1, 11.9,1,1, 8.010, 10467.947, 329.870, 52776.402 23/05/12,09:18:11,12,09,1, 11.9,1,1, 8.010, 10467.962, 329.849, 52776.425 23/05/12,09:18:11,13,09,1, 11.9,1,1, 8.010, 10467.963, 329.810, 52776.432 23/05/12,09:18:11,14,09,1, 11.9,1,1, 8.010, 10467.964, 329.798, 52776.420 23/05/12,09:18:11,15,09,1, 11.9,1,1, 8.010, 10467.918, 329.761, 52776.405 23/05/12,09:18:11,16,09,1, 11.9,1,1, 8.010, 10467.929, 329.771, 52776.422 23/05/12,09:18:11,17,09,1, 11.9,1,1, 8.010, 10467.914, 329.733, 52776.405 23/05/12,09:18:11,18,09,1, 11.9,1,1, 8.010, 10467.930, 329.697, 52776.418 23/05/12,09:18:11,19,09,1, 11.9,1,1, 8.010, 10467.900, 329.673, 52776.384 23/05/12,09:18:12,00,09,1, 11.9,1,1, 8.012, 10467.896, 329.673, 52776.384 23/05/12,09:18:12,01,09,1, 11.9,1,1, 8.012, 10467.889, 329.643, 52776.358 23/05/12,09:18:12,02,09,1, 11.9,1,1, 8.012, 10467.872, 329.612, 52776.358 23/05/12,09:18:12,03,09,1, 11.9,1,1, 8.012, 10467.868, 329.586, 52776.411 23/05/12,09:18:12,04,09,1, 11.9,1,1, 8.012, 10467.857, 329.563, 52776.357 23/05/12,09:18:12,05,09,1, 11.9,1,1, 8.012, 10467.866, 329.564, 52776.389 23/05/12,09:18:12,06,09,1, 11.9,1,1, 8.012, 10467.840, 329.518, 52776.345 23/05/12,09:18:12,07,09,1, 11.9,1,1, 8.012, 10467.802, 329.458, 52776.319 23/05/12,09:18:12,08,09,1, 11.9,1,1, 8.012, 10467.790, 329.457, 52776.313 23/05/12,09:18:12,09,09,1, 11.9,1,1, 8.012, 10467.825, 329.420, 52776.324 23/05/12,09:18:12,10,09,1, 11.9,1,1, 8.012, 10467.799, 329.375, 52776.343 23/05/12,09:18:12,11,09,1, 11.9,1,1, 8.012, 10467.776, 329.352, 52776.270 23/05/12,09:18:12,12,09,1, 11.9,1,1, 8.012, 10467.779, 329.325, 52776.282 23/05/12,09:18:12,13,09,1, 11.9,1,1, 8.012, 10467.770, 329.295, 52776.275 23/05/12,09:18:12,14,09,1, 11.9,1,1, 8.012, 10467.771, 329.279, 52776.255 23/05/12,09:18:12,15,09,1, 11.9,1,1, 8.012, 10467.744, 329.243, 52776.280 23/05/12,09:18:12,16,09,1, 11.9,1,1, 8.012, 10467.758, 329.197, 52776.208 23/05/12,09:18:12,17,09,1, 11.9,1,1, 8.012, 10467.703, 329.172, 52776.215 23/05/12,09:18:12,18,09,1, 11.9,1,1, 8.012, 10467.704, 329.134, 52776.242 23/05/12,09:18:12,19,09,1, 11.9,1,1, 8.012, 10467.709, 329.101, 52776.233 23/05/12,09:18:13,00,09,1, 12.0,1,1, 8.012, 10467.705, 329.101, 52776.233 23/05/12,09:18:13,01,09,1, 12.0,1,1, 8.012, 10467.675, 329.043, 52776.178 23/05/12,09:18:13,02,09,1, 12.0,1,1, 8.012, 10467.681, 329.015, 52776.179 23/05/12,09:18:13,03,09,1, 12.0,1,1, 8.012, 10467.651, 328.983, 52776.155 23/05/12,09:18:13,04,09,1, 12.0,1,1, 8.012, 10467.638, 328.942, 52776.118 23/05/12,09:18:13,05,09,1, 12.0,1,1, 8.012, 10467.668, 328.892, 52776.167 23/05/12,09:18:13,06,09,1, 12.0,1,1, 8.012, 10467.610, 328.887, 52776.146 23/05/12,09:18:13,07,09,1, 12.0,1,1, 8.012, 10467.631, 328.853, 52776.169 23/05/12,09:18:13,08,09,1, 12.0,1,1, 8.012, 10467.599, 328.783, 52776.123 23/05/12,09:18:13,09,09,1, 12.0,1,1, 8.012, 10467.607, 328.777, 52776.075 23/05/12,09:18:13,10,09,1, 12.0,1,1, 8.012, 10467.639, 328.753, 52776.134 23/05/12,09:18:13,11,09,1, 12.0,1,1, 8.012, 10467.621, 328.722, 52776.075 23/05/12,09:18:13,12,09,1, 12.0,1,1, 8.012, 10467.582, 328.695, 52776.128 23/05/12,09:18:13,13,09,1, 12.0,1,1, 8.012, 10467.579, 328.635, 52776.031 23/05/12,09:18:13,14,09,1, 12.0,1,1, 8.012, 10467.575, 328.603, 52776.049 23/05/12,09:18:13,15,09,1, 12.0,1,1, 8.012, 10467.547, 328.573, 52776.050 23/05/12,09:18:13,16,09,1, 12.0,1,1, 8.012, 10467.569, 328.522, 52776.030 23/05/12,09:18:13,17,09,1, 12.0,1,1, 8.012, 10467.553, 328.529, 52776.041 23/05/12,09:18:13,18,09,1, 12.0,1,1, 8.012, 10467.592, 328.520, 52776.052 23/05/12,09:18:13,19,09,1, 12.0,1,1, 8.012, 10467.551, 328.495, 52776.017 23/05/12,09:18:14,00,09,1, 11.9,1,1, 8.013, 10467.546, 328.495, 52776.017 23/05/12,09:18:14,01,09,1, 11.9,1,1, 8.013, 10467.573, 328.426, 52775.862 23/05/12,09:18:14,02,09,1, 11.9,1,1, 8.013, 10467.543, 328.393, 52775.999 23/05/12,09:18:14,03,09,1, 11.9,1,1, 8.013, 10467.555, 328.376, 52775.890 23/05/12,09:18:14,04,09,1, 11.9,1,1, 8.013, 10467.513, 328.351, 52776.036 23/05/12,09:18:14,05,09,1, 11.9,1,1, 8.013, 10467.524, 328.294, 52775.948 23/05/12,09:18:14,06,09,1, 11.9,1,1, 8.013, 10467.530, 328.303, 52775.983 23/05/12,09:18:14,07,09,1, 11.9,1,1, 8.013, 10467.534, 328.268, 52775.924 23/05/12,09:18:14,08,09,1, 11.9,1,1, 8.013, 10467.504, 328.265, 52775.932 23/05/12,09:18:14,09,09,1, 11.9,1,1, 8.013, 10467.525, 328.242, 52775.969 23/05/12,09:18:14,10,09,1, 11.9,1,1, 8.013, 10467.526, 328.226, 52775.965 23/05/12,09:18:14,11,09,1, 11.9,1,1, 8.013, 10467.551, 328.216, 52775.905 23/05/12,09:18:14,12,09,1, 11.9,1,1, 8.013, 10467.536, 328.186, 52775.900 23/05/12,09:18:14,13,09,1, 11.9,1,1, 8.013, 10467.517, 328.167, 52775.970 23/05/12,09:18:14,14,09,1, 11.9,1,1, 8.013, 10467.532, 328.156, 52775.950 23/05/12,09:18:14,15,09,1, 11.9,1,1, 8.013, 10467.533, 328.175, 52775.939 23/05/12,09:18:14,16,09,1, 11.9,1,1, 8.013, 10467.521, 328.111, 52775.894 23/05/12,09:18:14,17,09,1, 11.9,1,1, 8.013, 10467.516, 328.123, 52775.916 23/05/12,09:18:14,18,09,1, 11.9,1,1, 8.013, 10467.549, 328.114, 52775.939 23/05/12,09:18:14,19,09,1, 11.9,1,1, 8.013, 10467.531, 328.117, 52775.936 23/05/12,09:18:15,00,09,1, 11.9,1,1, 8.015, 10467.529, 328.117, 52775.936 23/05/12,09:18:15,01,09,1, 11.9,1,1, 8.015, 10467.549, 328.085, 52775.966 23/05/12,09:18:15,02,09,1, 11.9,1,1, 8.015, 10467.544, 328.090, 52775.923 23/05/12,09:18:15,03,09,1, 11.9,1,1, 8.015, 10467.539, 328.055, 52775.876 23/05/12,09:18:15,04,09,1, 11.9,1,1, 8.015, 10467.532, 328.095, 52775.927 23/05/12,09:18:15,05,09,1, 11.9,1,1, 8.015, 10467.555, 328.071, 52775.899 23/05/12,09:18:15,06,09,1, 11.9,1,1, 8.015, 10467.550, 328.084, 52775.876 23/05/12,09:18:15,07,09,1, 11.9,1,1, 8.015, 10467.556, 328.098, 52775.883 23/05/12,09:18:15,08,09,1, 11.9,1,1, 8.015, 10467.544, 328.082, 52775.901 23/05/12,09:18:15,09,09,1, 11.9,1,1, 8.015, 10467.531, 328.074, 52775.887 23/05/12,09:18:15,10,09,1, 11.9,1,1, 8.015, 10467.548, 328.088, 52775.884 23/05/12,09:18:15,11,09,1, 11.9,1,1, 8.015, 10467.548, 328.087, 52775.907 23/05/12,09:18:15,12,09,1, 11.9,1,1, 8.015, 10467.542, 328.104, 52775.941 23/05/12,09:18:15,13,09,1, 11.9,1,1, 8.015, 10467.548, 328.119, 52775.874 23/05/12,09:18:15,14,09,1, 11.9,1,1, 8.015, 10467.546, 328.120, 52775.902 23/05/12,09:18:15,15,09,1, 11.9,1,1, 8.015, 10467.542, 328.142, 52775.910 23/05/12,09:18:15,16,09,1, 11.9,1,1, 8.015, 10467.560, 328.170, 52775.912 23/05/12,09:18:15,17,09,1, 11.9,1,1, 8.015, 10467.566, 328.166, 52775.917 23/05/12,09:18:15,18,09,1, 11.9,1,1, 8.015, 10467.522, 328.211, 52775.927 23/05/12,09:18:15,19,09,1, 11.9,1,1, 8.015, 10467.552, 328.196, 52775.907 23/05/12,09:18:16,00,09,1, 11.9,1,1, 8.010, 10467.546, 328.196, 52775.907 23/05/12,09:18:16,01,09,1, 11.9,1,1, 8.010, 10467.527, 328.243, 52775.951 23/05/12,09:18:16,02,09,1, 11.9,1,1, 8.010, 10467.517, 328.259, 52775.915 23/05/12,09:18:16,03,09,1, 11.9,1,1, 8.010, 10467.527, 328.296, 52775.943 23/05/12,09:18:16,04,09,1, 11.9,1,1, 8.010, 10467.538, 328.318, 52775.979 23/05/12,09:18:16,05,09,1, 11.9,1,1, 8.010, 10467.538, 328.324, 52775.917 23/05/12,09:18:16,06,09,1, 11.9,1,1, 8.010, 10467.521, 328.355, 52775.982 23/05/12,09:18:16,07,09,1, 11.9,1,1, 8.010, 10467.511, 328.378, 52775.969 23/05/12,09:18:16,08,09,1, 11.9,1,1, 8.010, 10467.511, 328.398, 52775.931 23/05/12,09:18:16,09,09,1, 11.9,1,1, 8.010, 10467.510, 328.446, 52775.979 23/05/12,09:18:16,10,09,1, 11.9,1,1, 8.010, 10467.501, 328.464, 52775.960 23/05/12,09:18:16,11,09,1, 11.9,1,1, 8.010, 10467.501, 328.505, 52775.993 23/05/12,09:18:16,12,09,1, 11.9,1,1, 8.010, 10467.474, 328.541, 52775.988 23/05/12,09:18:16,13,09,1, 11.9,1,1, 8.010, 10467.489, 328.584, 52776.015 23/05/12,09:18:16,14,09,1, 11.9,1,1, 8.010, 10467.473, 328.575, 52776.008 23/05/12,09:18:16,15,09,1, 11.9,1,1, 8.010, 10467.478, 328.625, 52776.001 23/05/12,09:18:16,16,09,1, 11.9,1,1, 8.010, 10467.444, 328.647, 52776.014 23/05/12,09:18:16,17,09,1, 11.9,1,1, 8.010, 10467.443, 328.667, 52776.057 23/05/12,09:18:16,18,09,1, 11.9,1,1, 8.010, 10467.434, 328.720, 52776.035 23/05/12,09:18:16,19,09,1, 11.9,1,1, 8.010, 10467.424, 328.782, 52776.041 23/05/12,09:18:17,00,09,1, 12.0,1,1, 8.013, 10467.421, 328.782, 52776.041 23/05/12,09:18:17,01,09,1, 12.0,1,1, 8.013, 10467.394, 328.820, 52776.087 23/05/12,09:18:17,02,09,1, 12.0,1,1, 8.013, 10467.391, 328.852, 52776.076 23/05/12,09:18:17,03,09,1, 12.0,1,1, 8.013, 10467.372, 328.899, 52776.063 23/05/12,09:18:17,04,09,1, 12.0,1,1, 8.013, 10467.353, 328.940, 52776.112 23/05/12,09:18:17,05,09,1, 12.0,1,1, 8.013, 10467.340, 328.976, 52776.121 23/05/12,09:18:17,06,09,1, 12.0,1,1, 8.013, 10467.324, 329.014, 52776.104 23/05/12,09:18:17,07,09,1, 12.0,1,1, 8.013, 10467.309, 329.066, 52776.114 23/05/12,09:18:17,08,09,1, 12.0,1,1, 8.013, 10467.308, 329.104, 52776.158 23/05/12,09:18:17,09,09,1, 12.0,1,1, 8.013, 10467.269, 329.111, 52776.140 23/05/12,09:18:17,10,09,1, 12.0,1,1, 8.013, 10467.296, 329.182, 52776.156 23/05/12,09:18:17,11,09,1, 12.0,1,1, 8.013, 10467.268, 329.204, 52776.166 23/05/12,09:18:17,12,09,1, 12.0,1,1, 8.013, 10467.244, 329.241, 52776.207 23/05/12,09:18:17,13,09,1, 12.0,1,1, 8.013, 10467.255, 329.280, 52776.210 23/05/12,09:18:17,14,09,1, 12.0,1,1, 8.013, 10467.224, 329.300, 52776.188 23/05/12,09:18:17,15,09,1, 12.0,1,1, 8.013, 10467.224, 329.357, 52776.226 23/05/12,09:18:17,16,09,1, 12.0,1,1, 8.013, 10467.192, 329.396, 52776.221 23/05/12,09:18:17,17,09,1, 12.0,1,1, 8.013, 10467.183, 329.374, 52776.244 23/05/12,09:18:17,18,09,1, 12.0,1,1, 8.013, 10467.139, 329.433, 52776.187 23/05/12,09:18:17,19,09,1, 12.0,1,1, 8.013, 10467.193, 329.469, 52776.191 23/05/12,09:18:18,00,09,1, 11.9,1,1, 8.012, 10467.187, 329.469, 52776.191 23/05/12,09:18:18,01,09,1, 11.9,1,1, 8.012, 10467.083, 329.514, 52776.198 23/05/12,09:18:18,02,09,1, 11.9,1,1, 8.012, 10467.069, 329.549, 52776.243 23/05/12,09:18:18,03,09,1, 11.9,1,1, 8.012, 10467.055, 329.570, 52776.283 23/05/12,09:18:18,04,09,1, 11.9,1,1, 8.012, 10467.042, 329.582, 52776.282 23/05/12,09:18:18,05,09,1, 11.9,1,1, 8.012, 10467.014, 329.625, 52776.324 23/05/12,09:18:18,06,09,1, 11.9,1,1, 8.012, 10467.026, 329.651, 52776.342 23/05/12,09:18:18,07,09,1, 11.9,1,1, 8.012, 10466.987, 329.688, 52776.334 23/05/12,09:18:18,08,09,1, 11.9,1,1, 8.012, 10466.962, 329.702, 52776.325 23/05/12,09:18:18,09,09,1, 11.9,1,1, 8.012, 10466.945, 329.684, 52776.340 23/05/12,09:18:18,10,09,1, 11.9,1,1, 8.012, 10466.929, 329.745, 52776.358 23/05/12,09:18:18,11,09,1, 11.9,1,1, 8.012, 10466.927, 329.760, 52776.353 23/05/12,09:18:18,12,09,1, 11.9,1,1, 8.012, 10466.912, 329.758, 52776.353 23/05/12,09:18:18,13,09,1, 11.9,1,1, 8.012, 10466.867, 329.774, 52776.392 23/05/12,09:18:18,14,09,1, 11.9,1,1, 8.012, 10466.869, 329.789, 52776.335 23/05/12,09:18:18,15,09,1, 11.9,1,1, 8.012, 10466.863, 329.804, 52776.389 23/05/12,09:18:18,16,09,1, 11.9,1,1, 8.012, 10466.840, 329.808, 52776.360 23/05/12,09:18:18,17,09,1, 11.9,1,1, 8.012, 10466.824, 329.826, 52776.293 23/05/12,09:18:18,18,09,1, 11.9,1,1, 8.012, 10466.799, 329.851, 52776.366 23/05/12,09:18:18,19,09,1, 11.9,1,1, 8.012, 10466.823, 329.869, 52776.410 23/05/12,09:18:19,00,09,1, 11.9,1,1, 8.010, 10466.820, 329.869, 52776.410 23/05/12,09:18:19,01,09,1, 11.9,1,1, 8.010, 10466.773, 329.895, 52776.397 23/05/12,09:18:19,02,09,1, 11.9,1,1, 8.010, 10466.779, 329.898, 52776.425 23/05/12,09:18:19,03,09,1, 11.9,1,1, 8.010, 10466.747, 329.881, 52776.348 23/05/12,09:18:19,04,09,1, 11.9,1,1, 8.010, 10466.744, 329.877, 52776.362 23/05/12,09:18:19,05,09,1, 11.9,1,1, 8.010, 10466.742, 329.922, 52776.412 23/05/12,09:18:19,06,09,1, 11.9,1,1, 8.010, 10466.742, 329.907, 52776.406 23/05/12,09:18:19,07,09,1, 11.9,1,1, 8.010, 10466.708, 329.910, 52776.401 23/05/12,09:18:19,08,09,1, 11.9,1,1, 8.010, 10466.730, 329.897, 52776.391 23/05/12,09:18:19,09,09,1, 11.9,1,1, 8.010, 10466.701, 329.889, 52776.397 23/05/12,09:18:19,10,09,1, 11.9,1,1, 8.010, 10466.727, 329.938, 52776.443 23/05/12,09:18:19,11,09,1, 11.9,1,1, 8.010, 10466.726, 329.901, 52776.431 23/05/12,09:18:19,12,09,1, 11.9,1,1, 8.010, 10466.698, 329.923, 52776.433 23/05/12,09:18:19,13,09,1, 11.9,1,1, 8.010, 10466.686, 329.910, 52776.448 23/05/12,09:18:19,14,09,1, 11.9,1,1, 8.010, 10466.703, 329.895, 52776.422 23/05/12,09:18:19,15,09,1, 11.9,1,1, 8.010, 10466.673, 329.909, 52776.382 23/05/12,09:18:19,16,09,1, 11.9,1,1, 8.010, 10466.690, 329.901, 52776.413 23/05/12,09:18:19,17,09,1, 11.9,1,1, 8.010, 10466.678, 329.889, 52776.430 23/05/12,09:18:19,18,09,1, 11.9,1,1, 8.010, 10466.697, 329.862, 52776.416 23/05/12,09:18:19,19,09,1, 11.9,1,1, 8.010, 10466.693, 329.868, 52776.439 23/05/12,09:18:20,00,09,1, 11.9,1,1, 8.013, 10466.686, 329.868, 52776.439 23/05/12,09:18:20,01,09,1, 11.9,1,1, 8.013, 10466.680, 329.843, 52776.458 23/05/12,09:18:20,02,09,1, 11.9,1,1, 8.013, 10466.696, 329.858, 52776.392 23/05/12,09:18:20,03,09,1, 11.9,1,1, 8.013, 10466.696, 329.815, 52776.454 23/05/12,09:18:20,04,09,1, 11.9,1,1, 8.013, 10466.716, 329.779, 52776.413 23/05/12,09:18:20,05,09,1, 11.9,1,1, 8.013, 10466.711, 329.815, 52776.420 23/05/12,09:18:20,06,09,1, 11.9,1,1, 8.013, 10466.681, 329.804, 52776.391 23/05/12,09:18:20,07,09,1, 11.9,1,1, 8.013, 10466.702, 329.788, 52776.435 23/05/12,09:18:20,08,09,1, 11.9,1,1, 8.013, 10466.722, 329.779, 52776.457 23/05/12,09:18:20,09,09,1, 11.9,1,1, 8.013, 10466.726, 329.750, 52776.405 23/05/12,09:18:20,10,09,1, 11.9,1,1, 8.013, 10466.705, 329.741, 52776.428 23/05/12,09:18:20,11,09,1, 11.9,1,1, 8.013, 10466.751, 329.743, 52776.449 23/05/12,09:18:20,12,09,1, 11.9,1,1, 8.013, 10466.735, 329.710, 52776.419 23/05/12,09:18:20,13,09,1, 11.9,1,1, 8.013, 10466.755, 329.726, 52776.406 23/05/12,09:18:20,14,09,1, 11.9,1,1, 8.013, 10466.761, 329.680, 52776.449 23/05/12,09:18:20,15,09,1, 11.9,1,1, 8.013, 10466.776, 329.669, 52776.376 23/05/12,09:18:20,16,09,1, 11.9,1,1, 8.013, 10466.787, 329.673, 52776.412 23/05/12,09:18:20,17,09,1, 11.9,1,1, 8.013, 10466.790, 329.646, 52776.433 23/05/12,09:18:20,18,09,1, 11.9,1,1, 8.013, 10466.803, 329.630, 52776.370 23/05/12,09:18:20,19,09,1, 11.9,1,1, 8.013, 10466.805, 329.624, 52776.383 23/05/12,09:18:21,00,09,1, 11.9,1,1, 8.012, 10466.803, 329.624, 52776.383 23/05/12,09:18:21,01,09,1, 11.9,1,1, 8.012, 10466.823, 329.559, 52776.435 23/05/12,09:18:21,02,09,1, 11.9,1,1, 8.012, 10466.885, 329.589, 52776.413 23/05/12,09:18:21,03,09,1, 11.9,1,1, 8.012, 10466.869, 329.534, 52776.375 23/05/12,09:18:21,04,09,1, 11.9,1,1, 8.012, 10466.895, 329.543, 52776.349 23/05/12,09:18:21,05,09,1, 11.9,1,1, 8.012, 10466.903, 329.517, 52776.338 23/05/12,09:18:21,06,09,1, 11.9,1,1, 8.012, 10466.906, 329.487, 52776.382 23/05/12,09:18:21,07,09,1, 11.9,1,1, 8.012, 10466.906, 329.468, 52776.364 23/05/12,09:18:21,08,09,1, 11.9,1,1, 8.012, 10466.925, 329.444, 52776.308 23/05/12,09:18:21,09,09,1, 11.9,1,1, 8.012, 10466.933, 329.403, 52776.308 23/05/12,09:18:21,10,09,1, 11.9,1,1, 8.012, 10466.985, 329.436, 52776.335 23/05/12,09:18:21,11,09,1, 11.9,1,1, 8.012, 10466.993, 329.420, 52776.304 23/05/12,09:18:21,12,09,1, 11.9,1,1, 8.012, 10466.989, 329.370, 52776.315 23/05/12,09:18:21,13,09,1, 11.9,1,1, 8.012, 10466.982, 329.383, 52776.331 23/05/12,09:18:21,14,09,1, 11.9,1,1, 8.012, 10466.994, 329.346, 52776.284 23/05/12,09:18:21,15,09,1, 11.9,1,1, 8.012, 10467.028, 329.352, 52776.327 23/05/12,09:18:21,16,09,1, 11.9,1,1, 8.012, 10467.038, 329.352, 52776.244 23/05/12,09:18:21,17,09,1, 11.9,1,1, 8.012, 10467.056, 329.294, 52776.260 23/05/12,09:18:21,18,09,1, 11.9,1,1, 8.012, 10467.066, 329.290, 52776.313 23/05/12,09:18:21,19,09,1, 11.9,1,1, 8.012, 10467.088, 329.305, 52776.306 23/05/12,09:18:22,00,09,1, 11.9,1,1, 8.013, 10467.087, 329.305, 52776.306 23/05/12,09:18:22,01,09,1, 11.9,1,1, 8.013, 10467.096, 329.247, 52776.256 23/05/12,09:18:22,02,09,1, 11.9,1,1, 8.013, 10467.136, 329.253, 52776.279 23/05/12,09:18:22,03,09,1, 11.9,1,1, 8.013, 10467.143, 329.245, 52776.209 23/05/12,09:18:22,04,09,1, 11.9,1,1, 8.013, 10467.135, 329.221, 52776.190 23/05/12,09:18:22,05,09,1, 11.9,1,1, 8.013, 10467.158, 329.207, 52776.259 23/05/12,09:18:22,06,09,1, 11.9,1,1, 8.013, 10467.168, 329.171, 52776.208 23/05/12,09:18:22,07,09,1, 11.9,1,1, 8.013, 10467.181, 329.182, 52776.238 23/05/12,09:18:22,08,09,1, 11.9,1,1, 8.013, 10467.199, 329.158, 52776.232 23/05/12,09:18:22,09,09,1, 11.9,1,1, 8.013, 10467.191, 329.159, 52776.223 23/05/12,09:18:22,10,09,1, 11.9,1,1, 8.013, 10467.222, 329.122, 52776.180 23/05/12,09:18:22,11,09,1, 11.9,1,1, 8.013, 10467.200, 329.130, 52776.242 23/05/12,09:18:22,12,09,1, 11.9,1,1, 8.013, 10467.235, 329.130, 52776.204 23/05/12,09:18:22,13,09,1, 11.9,1,1, 8.013, 10467.211, 329.129, 52776.219 23/05/12,09:18:22,14,09,1, 11.9,1,1, 8.013, 10467.230, 329.116, 52776.178 23/05/12,09:18:22,15,09,1, 11.9,1,1, 8.013, 10467.254, 329.086, 52776.182 23/05/12,09:18:22,16,09,1, 11.9,1,1, 8.013, 10467.244, 329.122, 52776.169 23/05/12,09:18:22,17,09,1, 11.9,1,1, 8.013, 10467.262, 329.081, 52776.179 23/05/12,09:18:22,18,09,1, 11.9,1,1, 8.013, 10467.259, 329.086, 52776.153 23/05/12,09:18:22,19,09,1, 11.9,1,1, 8.013, 10467.269, 329.084, 52776.196 23/05/12,09:18:23,00,09,1, 11.9,1,1, 8.013, 10467.262, 329.084, 52776.196 23/05/12,09:18:23,01,09,1, 11.9,1,1, 8.013, 10467.270, 329.050, 52776.242 23/05/12,09:18:23,02,09,1, 11.9,1,1, 8.013, 10467.301, 329.060, 52776.229 23/05/12,09:18:23,03,09,1, 11.9,1,1, 8.013, 10467.292, 329.054, 52776.176 23/05/12,09:18:23,04,09,1, 11.9,1,1, 8.013, 10467.289, 329.037, 52776.175 23/05/12,09:18:23,05,09,1, 11.9,1,1, 8.013, 10467.298, 329.035, 52776.179 23/05/12,09:18:23,06,09,1, 11.9,1,1, 8.013, 10467.317, 329.035, 52776.187 23/05/12,09:18:23,07,09,1, 11.9,1,1, 8.013, 10467.316, 329.025, 52776.175 23/05/12,09:18:23,08,09,1, 11.9,1,1, 8.013, 10467.312, 329.010, 52776.186 23/05/12,09:18:23,09,09,1, 11.9,1,1, 8.013, 10467.309, 329.002, 52776.158 23/05/12,09:18:23,10,09,1, 11.9,1,1, 8.013, 10467.333, 328.989, 52776.134 23/05/12,09:18:23,11,09,1, 11.9,1,1, 8.013, 10467.325, 328.983, 52776.149 23/05/12,09:18:23,12,09,1, 11.9,1,1, 8.013, 10467.339, 328.991, 52776.149 23/05/12,09:18:23,13,09,1, 11.9,1,1, 8.013, 10467.331, 328.998, 52776.145 23/05/12,09:18:23,14,09,1, 11.9,1,1, 8.013, 10467.348, 328.991, 52776.116 23/05/12,09:18:23,15,09,1, 11.9,1,1, 8.013, 10467.337, 328.965, 52776.103 23/05/12,09:18:23,16,09,1, 11.9,1,1, 8.013, 10467.327, 328.960, 52776.132 23/05/12,09:18:23,17,09,1, 11.9,1,1, 8.013, 10467.341, 328.962, 52776.091 23/05/12,09:18:23,18,09,1, 11.9,1,1, 8.013, 10467.327, 328.960, 52776.111 23/05/12,09:18:23,19,09,1, 11.9,1,1, 8.013, 10467.351, 328.959, 52776.131 23/05/12,09:18:24,00,09,1, 12.0,1,1, 8.010, 10467.346, 328.959, 52776.131 23/05/12,09:18:24,01,09,1, 12.0,1,1, 8.010, 10467.358, 328.943, 52776.076 23/05/12,09:18:24,02,09,1, 12.0,1,1, 8.010, 10467.326, 328.949, 52776.134 23/05/12,09:18:24,03,09,1, 12.0,1,1, 8.010, 10467.354, 328.937, 52776.105 23/05/12,09:18:24,04,09,1, 12.0,1,1, 8.010, 10467.342, 328.927, 52776.141 23/05/12,09:18:24,05,09,1, 12.0,1,1, 8.010, 10467.340, 328.945, 52776.091 23/05/12,09:18:24,06,09,1, 12.0,1,1, 8.010, 10467.330, 328.938, 52776.079 23/05/12,09:18:24,07,09,1, 12.0,1,1, 8.010, 10467.352, 328.929, 52776.081 23/05/12,09:18:24,08,09,1, 12.0,1,1, 8.010, 10467.354, 328.909, 52776.076 23/05/12,09:18:24,09,09,1, 12.0,1,1, 8.010, 10467.355, 328.919, 52776.104 23/05/12,09:18:24,10,09,1, 12.0,1,1, 8.010, 10467.330, 328.935, 52776.119 23/05/12,09:18:24,11,09,1, 12.0,1,1, 8.010, 10467.345, 328.897, 52776.122 23/05/12,09:18:24,12,09,1, 12.0,1,1, 8.010, 10467.322, 328.893, 52776.131 23/05/12,09:18:24,13,09,1, 12.0,1,1, 8.010, 10467.337, 328.901, 52776.096 23/05/12,09:18:24,14,09,1, 12.0,1,1, 8.010, 10467.317, 328.867, 52776.083 23/05/12,09:18:24,15,09,1, 12.0,1,1, 8.010, 10467.332, 328.857, 52776.073 23/05/12,09:18:24,16,09,1, 12.0,1,1, 8.010, 10467.327, 328.852, 52775.885 23/05/12,09:18:24,17,09,1, 12.0,1,1, 8.010, 10467.338, 328.850, 52776.107 23/05/12,09:18:24,18,09,1, 12.0,1,1, 8.010, 10467.318, 328.820, 52776.057 23/05/12,09:18:24,19,09,1, 12.0,1,1, 8.010, 10467.323, 328.845, 52776.074 23/05/12,09:18:25,00,09,1, 12.0,1,1, 8.013, 10467.321, 328.845, 52776.074 23/05/12,09:18:25,01,09,1, 12.0,1,1, 8.013, 10467.290, 328.828, 52776.085 23/05/12,09:18:25,02,09,1, 12.0,1,1, 8.013, 10467.301, 328.825, 52776.081 23/05/12,09:18:25,03,09,1, 12.0,1,1, 8.013, 10467.298, 328.813, 52776.087 23/05/12,09:18:25,04,09,1, 12.0,1,1, 8.013, 10467.272, 328.801, 52776.111 23/05/12,09:18:25,05,09,1, 12.0,1,1, 8.013, 10467.314, 328.803, 52776.109 23/05/12,09:18:25,06,09,1, 12.0,1,1, 8.013, 10467.297, 328.781, 52776.064 23/05/12,09:18:25,07,09,1, 12.0,1,1, 8.013, 10467.273, 328.743, 52776.031 23/05/12,09:18:25,08,09,1, 12.0,1,1, 8.013, 10467.286, 328.780, 52776.079 23/05/12,09:18:25,09,09,1, 12.0,1,1, 8.013, 10467.263, 328.756, 52776.093 23/05/12,09:18:25,10,09,1, 12.0,1,1, 8.013, 10467.303, 328.780, 52776.072 23/05/12,09:18:25,11,09,1, 12.0,1,1, 8.013, 10467.279, 328.764, 52776.072 23/05/12,09:18:25,12,09,1, 12.0,1,1, 8.013, 10467.277, 328.734, 52776.043 23/05/12,09:18:25,13,09,1, 12.0,1,1, 8.013, 10467.266, 328.720, 52776.033 23/05/12,09:18:25,14,09,1, 12.0,1,1, 8.013, 10467.267, 328.739, 52776.057 23/05/12,09:18:25,15,09,1, 12.0,1,1, 8.013, 10467.270, 328.698, 52776.074 23/05/12,09:18:25,16,09,1, 12.0,1,1, 8.013, 10467.262, 328.717, 52776.064 23/05/12,09:18:25,17,09,1, 12.0,1,1, 8.013, 10467.269, 328.684, 52776.063 23/05/12,09:18:25,18,09,1, 12.0,1,1, 8.013, 10467.247, 328.660, 52776.079 23/05/12,09:18:25,19,09,1, 12.0,1,1, 8.013, 10467.256, 328.692, 52776.084 23/05/12,09:18:26,00,09,1, 11.9,1,1, 8.007, 10467.254, 328.692, 52776.084 23/05/12,09:18:26,01,09,1, 11.9,1,1, 8.007, 10467.244, 328.664, 52776.025 23/05/12,09:18:26,02,09,1, 11.9,1,1, 8.007, 10467.249, 328.653, 52776.048 23/05/12,09:18:26,03,09,1, 11.9,1,1, 8.007, 10467.253, 328.625, 52776.066 23/05/12,09:18:26,04,09,1, 11.9,1,1, 8.007, 10467.248, 328.602, 52776.056 23/05/12,09:18:26,05,09,1, 11.9,1,1, 8.007, 10467.261, 328.612, 52776.064 23/05/12,09:18:26,06,09,1, 11.9,1,1, 8.007, 10467.245, 328.575, 52776.019 23/05/12,09:18:26,07,09,1, 11.9,1,1, 8.007, 10467.233, 328.592, 52776.051 23/05/12,09:18:26,08,09,1, 11.9,1,1, 8.007, 10467.255, 328.590, 52776.101 23/05/12,09:18:26,09,09,1, 11.9,1,1, 8.007, 10467.256, 328.574, 52776.069 23/05/12,09:18:26,10,09,1, 11.9,1,1, 8.007, 10467.260, 328.563, 52776.060 23/05/12,09:18:26,11,09,1, 11.9,1,1, 8.007, 10467.276, 328.568, 52776.120 23/05/12,09:18:26,12,09,1, 11.9,1,1, 8.007, 10467.290, 328.530, 52776.032 23/05/12,09:18:26,13,09,1, 11.9,1,1, 8.007, 10467.255, 328.512, 52776.021 23/05/12,09:18:26,14,09,1, 11.9,1,1, 8.007, 10467.307, 328.497, 52776.066 23/05/12,09:18:26,15,09,1, 11.9,1,1, 8.007, 10467.272, 328.490, 52776.068 23/05/12,09:18:26,16,09,1, 11.9,1,1, 8.007, 10467.281, 328.481, 52776.072 23/05/12,09:18:26,17,09,1, 11.9,1,1, 8.007, 10467.275, 328.504, 52776.043 23/05/12,09:18:26,18,09,1, 11.9,1,1, 8.007, 10467.283, 328.465, 52776.072 23/05/12,09:18:26,19,09,1, 11.9,1,1, 8.007, 10467.286, 328.473, 52776.065 23/05/12,09:18:27,00,10,1, 11.8,1,1, 8.012, 10467.279, 328.473, 52776.065 23/05/12,09:18:27,01,10,1, 11.8,1,1, 8.012, 10467.290, 328.426, 52776.047 23/05/12,09:18:27,02,10,1, 11.8,1,1, 8.012, 10467.348, 328.418, 52776.015 23/05/12,09:18:27,03,10,1, 11.8,1,1, 8.012, 10467.318, 328.424, 52775.969 23/05/12,09:18:27,04,10,1, 11.8,1,1, 8.012, 10467.339, 328.393, 52776.025 23/05/12,09:18:27,05,10,1, 11.8,1,1, 8.012, 10467.359, 328.384, 52776.005 23/05/12,09:18:27,06,10,1, 11.8,1,1, 8.012, 10467.336, 328.370, 52775.975 23/05/12,09:18:27,07,10,1, 11.8,1,1, 8.012, 10467.340, 328.367, 52775.996 23/05/12,09:18:27,08,10,1, 11.8,1,1, 8.012, 10467.354, 328.371, 52775.943 23/05/12,09:18:27,09,10,1, 11.8,1,1, 8.012, 10467.360, 328.334, 52775.962 23/05/12,09:18:27,10,10,1, 11.8,1,1, 8.012, 10467.348, 328.318, 52775.935 23/05/12,09:18:27,11,10,1, 11.8,1,1, 8.012, 10467.395, 328.310, 52775.993 23/05/12,09:18:27,12,10,1, 11.8,1,1, 8.012, 10467.378, 328.283, 52775.993 23/05/12,09:18:27,13,10,1, 11.8,1,1, 8.012, 10467.385, 328.277, 52775.944 23/05/12,09:18:27,14,10,1, 11.8,1,1, 8.012, 10467.417, 328.254, 52775.991 23/05/12,09:18:27,15,10,1, 11.8,1,1, 8.012, 10467.423, 328.243, 52775.927 23/05/12,09:18:27,16,10,1, 11.8,1,1, 8.012, 10467.414, 328.232, 52775.955 23/05/12,09:18:27,17,10,1, 11.8,1,1, 8.012, 10467.438, 328.231, 52775.965 23/05/12,09:18:27,18,10,1, 11.8,1,1, 8.012, 10467.438, 328.207, 52775.958 23/05/12,09:18:27,19,10,1, 11.8,1,1, 8.012, 10467.446, 328.221, 52775.965 23/05/12,09:18:28,00,10,1, 12.0,1,1, 8.010, 10467.438, 328.221, 52775.965 23/05/12,09:18:28,01,10,1, 12.0,1,1, 8.010, 10467.475, 328.160, 52775.953 23/05/12,09:18:28,02,10,1, 12.0,1,1, 8.010, 10467.470, 328.159, 52775.968 23/05/12,09:18:28,03,10,1, 12.0,1,1, 8.010, 10467.494, 328.158, 52775.983 23/05/12,09:18:28,04,10,1, 12.0,1,1, 8.010, 10467.491, 328.138, 52775.924 23/05/12,09:18:28,05,10,1, 12.0,1,1, 8.010, 10467.503, 328.121, 52775.932 23/05/12,09:18:28,06,10,1, 12.0,1,1, 8.010, 10467.530, 328.113, 52775.912 23/05/12,09:18:28,07,10,1, 12.0,1,1, 8.010, 10467.547, 328.103, 52776.100 23/05/12,09:18:28,08,10,1, 12.0,1,1, 8.010, 10467.575, 328.092, 52775.911 23/05/12,09:18:28,09,10,1, 12.0,1,1, 8.010, 10467.586, 328.068, 52775.895 23/05/12,09:18:28,10,10,1, 12.0,1,1, 8.010, 10467.593, 328.059, 52775.875 23/05/12,09:18:28,11,10,1, 12.0,1,1, 8.010, 10467.601, 328.055, 52775.899 23/05/12,09:18:28,12,10,1, 12.0,1,1, 8.010, 10467.634, 328.043, 52775.882 23/05/12,09:18:28,13,10,1, 12.0,1,1, 8.010, 10467.635, 328.031, 52775.907 23/05/12,09:18:28,14,10,1, 12.0,1,1, 8.010, 10467.637, 328.031, 52775.900 23/05/12,09:18:28,15,10,1, 12.0,1,1, 8.010, 10467.678, 328.011, 52775.823 23/05/12,09:18:28,16,10,1, 12.0,1,1, 8.010, 10467.684, 328.013, 52775.860 23/05/12,09:18:28,17,10,1, 12.0,1,1, 8.010, 10467.699, 327.983, 52775.883 23/05/12,09:18:28,18,10,1, 12.0,1,1, 8.010, 10467.717, 327.984, 52775.897 23/05/12,09:18:28,19,10,1, 12.0,1,1, 8.010, 10467.742, 327.968, 52775.833 23/05/12,09:18:29,00,10,1, 11.9,1,1, 8.016, 10467.738, 327.968, 52775.833 23/05/12,09:18:29,01,10,1, 11.9,1,1, 8.016, 10467.763, 327.926, 52775.867 23/05/12,09:18:29,02,10,1, 11.9,1,1, 8.016, 10467.793, 327.947, 52775.880 23/05/12,09:18:29,03,10,1, 11.9,1,1, 8.016, 10467.788, 327.913, 52775.875 23/05/12,09:18:29,04,10,1, 11.9,1,1, 8.016, 10467.810, 327.906, 52775.865 23/05/12,09:18:29,05,10,1, 11.9,1,1, 8.016, 10467.857, 327.910, 52775.843 23/05/12,09:18:29,06,10,1, 11.9,1,1, 8.016, 10467.862, 327.923, 52775.805 23/05/12,09:18:29,07,10,1, 11.9,1,1, 8.016, 10467.894, 327.888, 52775.866 23/05/12,09:18:29,08,10,1, 11.9,1,1, 8.016, 10467.909, 327.898, 52775.852 23/05/12,09:18:29,09,10,1, 11.9,1,1, 8.016, 10467.917, 327.868, 52775.822 23/05/12,09:18:29,10,10,1, 11.9,1,1, 8.016, 10467.957, 327.873, 52775.804 23/05/12,09:18:29,11,10,1, 11.9,1,1, 8.016, 10467.962, 327.872, 52775.797 23/05/12,09:18:29,12,10,1, 11.9,1,1, 8.016, 10467.963, 327.848, 52775.817 23/05/12,09:18:29,13,10,1, 11.9,1,1, 8.016, 10468.011, 327.874, 52775.837 23/05/12,09:18:29,14,10,1, 11.9,1,1, 8.016, 10468.034, 327.861, 52775.829 23/05/12,09:18:29,15,10,1, 11.9,1,1, 8.016, 10468.038, 327.836, 52775.827 23/05/12,09:18:29,16,10,1, 11.9,1,1, 8.016, 10468.075, 327.838, 52775.769 23/05/12,09:18:29,17,10,1, 11.9,1,1, 8.016, 10468.099, 327.842, 52775.818 23/05/12,09:18:29,18,10,1, 11.9,1,1, 8.016, 10468.102, 327.827, 52775.792 23/05/12,09:18:29,19,10,1, 11.9,1,1, 8.016, 10468.133, 327.829, 52775.770 23/05/12,09:18:30,00,08,1, 11.9,1,1, 8.010, 10468.130, 327.829, 52775.770 23/05/12,09:18:30,01,08,1, 11.9,1,1, 8.010, 10468.162, 327.792, 52775.772 23/05/12,09:18:30,02,08,1, 11.9,1,1, 8.010, 10468.185, 327.826, 52775.781 23/05/12,09:18:30,03,08,1, 11.9,1,1, 8.010, 10468.228, 327.793, 52775.793 23/05/12,09:18:30,04,08,1, 11.9,1,1, 8.010, 10468.231, 327.793, 52775.754 23/05/12,09:18:30,05,08,1, 11.9,1,1, 8.010, 10468.283, 327.766, 52775.767 23/05/12,09:18:30,06,08,1, 11.9,1,1, 8.010, 10468.288, 327.810, 52775.744 23/05/12,09:18:30,07,08,1, 11.9,1,1, 8.010, 10468.328, 327.809, 52775.745 23/05/12,09:18:30,08,08,1, 11.9,1,1, 8.010, 10468.360, 327.787, 52775.784 23/05/12,09:18:30,09,08,1, 11.9,1,1, 8.010, 10468.390, 327.801, 52775.822 23/05/12,09:18:30,10,08,1, 11.9,1,1, 8.010, 10468.379, 327.781, 52775.784 23/05/12,09:18:30,11,08,1, 11.9,1,1, 8.010, 10468.417, 327.808, 52775.740 23/05/12,09:18:30,12,08,1, 11.9,1,1, 8.010, 10468.438, 327.773, 52775.734 23/05/12,09:18:30,13,08,1, 11.9,1,1, 8.010, 10468.463, 327.804, 52775.735 23/05/12,09:18:30,14,08,1, 11.9,1,1, 8.010, 10468.508, 327.795, 52775.732 23/05/12,09:18:30,15,08,1, 11.9,1,1, 8.010, 10468.518, 327.801, 52775.738 23/05/12,09:18:30,16,08,1, 11.9,1,1, 8.010, 10468.547, 327.807, 52775.745 23/05/12,09:18:30,17,08,1, 11.9,1,1, 8.010, 10468.578, 327.799, 52775.776 23/05/12,09:18:30,18,08,1, 11.9,1,1, 8.010, 10468.564, 327.800, 52775.652 23/05/12,09:18:30,19,08,1, 11.9,1,1, 8.010, 10468.639, 327.787, 52775.753 23/05/12,09:18:31,00,08,1, 11.9,1,1, 8.012, 10468.639, 327.787, 52775.753 23/05/12,09:18:31,01,08,1, 11.9,1,1, 8.012, 10468.686, 327.776, 52775.729 23/05/12,09:18:31,02,08,1, 11.9,1,1, 8.012, 10468.681, 327.809, 52775.734 23/05/12,09:18:31,03,08,1, 11.9,1,1, 8.012, 10468.746, 327.822, 52775.732 23/05/12,09:18:31,04,08,1, 11.9,1,1, 8.012, 10468.732, 327.797, 52775.701 23/05/12,09:18:31,05,08,1, 11.9,1,1, 8.012, 10468.760, 327.805, 52775.737 23/05/12,09:18:31,06,08,1, 11.9,1,1, 8.012, 10468.810, 327.808, 52775.705 23/05/12,09:18:31,07,08,1, 11.9,1,1, 8.012, 10468.819, 327.810, 52775.671 23/05/12,09:18:31,08,08,1, 11.9,1,1, 8.012, 10468.873, 327.845, 52775.747 23/05/12,09:18:31,09,08,1, 11.9,1,1, 8.012, 10468.901, 327.839, 52775.736 23/05/12,09:18:31,10,08,1, 11.9,1,1, 8.012, 10468.905, 327.825, 52775.661 23/05/12,09:18:31,11,08,1, 11.9,1,1, 8.012, 10468.949, 327.830, 52775.666 23/05/12,09:18:31,12,08,1, 11.9,1,1, 8.012, 10468.976, 327.841, 52775.704 23/05/12,09:18:31,13,08,1, 11.9,1,1, 8.012, 10468.987, 327.826, 52775.702 23/05/12,09:18:31,14,08,1, 11.9,1,1, 8.012, 10469.025, 327.850, 52775.672 23/05/12,09:18:31,15,08,1, 11.9,1,1, 8.012, 10469.047, 327.854, 52775.728 23/05/12,09:18:31,16,08,1, 11.9,1,1, 8.012, 10469.098, 327.834, 52775.669 23/05/12,09:18:31,17,08,1, 11.9,1,1, 8.012, 10469.102, 327.887, 52775.653 23/05/12,09:18:31,18,08,1, 11.9,1,1, 8.012, 10469.117, 327.853, 52775.679 23/05/12,09:18:31,19,08,1, 11.9,1,1, 8.012, 10469.145, 327.890, 52775.705 23/05/12,09:18:32,00,09,1, 11.8,1,1, 8.015, 10469.140, 327.890, 52775.705 23/05/12,09:18:32,01,09,1, 11.8,1,1, 8.015, 10469.220, 327.910, 52775.732 23/05/12,09:18:32,02,09,1, 11.8,1,1, 8.015, 10469.239, 327.924, 52775.726 23/05/12,09:18:32,03,09,1, 11.8,1,1, 8.015, 10469.259, 327.936, 52775.690 23/05/12,09:18:32,04,09,1, 11.8,1,1, 8.015, 10469.279, 327.934, 52775.678 23/05/12,09:18:32,05,09,1, 11.8,1,1, 8.015, 10469.342, 327.960, 52775.694 23/05/12,09:18:32,06,09,1, 11.8,1,1, 8.015, 10469.335, 327.931, 52775.675 23/05/12,09:18:32,07,09,1, 11.8,1,1, 8.015, 10469.372, 327.970, 52775.694 23/05/12,09:18:32,08,09,1, 11.8,1,1, 8.015, 10469.394, 327.983, 52775.697 23/05/12,09:18:32,09,09,1, 11.8,1,1, 8.015, 10469.445, 327.983, 52775.696 23/05/12,09:18:32,10,09,1, 11.8,1,1, 8.015, 10469.447, 327.981, 52775.729 23/05/12,09:18:32,11,09,1, 11.8,1,1, 8.015, 10469.484, 328.027, 52775.699 23/05/12,09:18:32,12,09,1, 11.8,1,1, 8.015, 10469.506, 328.020, 52775.677 23/05/12,09:18:32,13,09,1, 11.8,1,1, 8.015, 10469.536, 328.014, 52775.642 23/05/12,09:18:32,14,09,1, 11.8,1,1, 8.015, 10469.571, 328.043, 52775.670 23/05/12,09:18:32,15,09,1, 11.8,1,1, 8.015, 10469.576, 328.052, 52775.688 23/05/12,09:18:32,16,09,1, 11.8,1,1, 8.015, 10469.626, 328.057, 52775.644 23/05/12,09:18:32,17,09,1, 11.8,1,1, 8.015, 10469.639, 328.088, 52775.690 23/05/12,09:18:32,18,09,1, 11.8,1,1, 8.015, 10469.672, 328.076, 52775.656 23/05/12,09:18:32,19,09,1, 11.8,1,1, 8.015, 10469.703, 328.103, 52775.705 23/05/12,09:18:33,00,09,1, 11.9,1,1, 8.015, 10469.699, 328.103, 52775.705 23/05/12,09:18:33,01,09,1, 11.9,1,1, 8.015, 10469.752, 328.105, 52775.682 23/05/12,09:18:33,02,09,1, 11.9,1,1, 8.015, 10469.767, 328.107, 52775.670 23/05/12,09:18:33,03,09,1, 11.9,1,1, 8.015, 10469.788, 328.136, 52775.693 23/05/12,09:18:33,04,09,1, 11.9,1,1, 8.015, 10469.806, 328.151, 52775.658 23/05/12,09:18:33,05,09,1, 11.9,1,1, 8.015, 10469.865, 328.173, 52775.704 23/05/12,09:18:33,06,09,1, 11.9,1,1, 8.015, 10469.886, 328.188, 52775.743 23/05/12,09:18:33,07,09,1, 11.9,1,1, 8.015, 10469.887, 328.192, 52775.706 23/05/12,09:18:33,08,09,1, 11.9,1,1, 8.015, 10469.931, 328.197, 52775.659 23/05/12,09:18:33,09,09,1, 11.9,1,1, 8.015, 10469.967, 328.225, 52775.676 23/05/12,09:18:33,10,09,1, 11.9,1,1, 8.015, 10469.982, 328.221, 52775.676 23/05/12,09:18:33,11,09,1, 11.9,1,1, 8.015, 10470.025, 328.230, 52775.687 23/05/12,09:18:33,12,09,1, 11.9,1,1, 8.015, 10470.023, 328.222, 52775.650 23/05/12,09:18:33,13,09,1, 11.9,1,1, 8.015, 10470.053, 328.245, 52775.651 23/05/12,09:18:33,14,09,1, 11.9,1,1, 8.015, 10470.098, 328.275, 52775.654 23/05/12,09:18:33,15,09,1, 11.9,1,1, 8.015, 10470.103, 328.252, 52775.661 23/05/12,09:18:33,16,09,1, 11.9,1,1, 8.015, 10470.127, 328.272, 52775.647 23/05/12,09:18:33,17,09,1, 11.9,1,1, 8.015, 10470.152, 328.298, 52775.679 23/05/12,09:18:33,18,09,1, 11.9,1,1, 8.015, 10470.149, 328.290, 52775.621 23/05/12,09:18:33,19,09,1, 11.9,1,1, 8.015, 10470.184, 328.300, 52775.690 23/05/12,09:18:34,00,09,1, 11.9,1,1, 8.013, 10470.183, 328.300, 52775.690 23/05/12,09:18:34,01,09,1, 11.9,1,1, 8.013, 10470.243, 328.333, 52775.660 23/05/12,09:18:34,02,09,1, 11.9,1,1, 8.013, 10470.276, 328.329, 52775.652 23/05/12,09:18:34,03,09,1, 11.9,1,1, 8.013, 10470.292, 328.338, 52775.636 23/05/12,09:18:34,04,09,1, 11.9,1,1, 8.013, 10470.286, 328.352, 52775.651 23/05/12,09:18:34,05,09,1, 11.9,1,1, 8.013, 10470.341, 328.358, 52775.657 23/05/12,09:18:34,06,09,1, 11.9,1,1, 8.013, 10470.372, 328.371, 52775.670 23/05/12,09:18:34,07,09,1, 11.9,1,1, 8.013, 10470.369, 328.380, 52775.715 23/05/12,09:18:34,08,09,1, 11.9,1,1, 8.013, 10470.379, 328.400, 52775.677 23/05/12,09:18:34,09,09,1, 11.9,1,1, 8.013, 10470.397, 328.406, 52775.659 23/05/12,09:18:34,10,09,1, 11.9,1,1, 8.013, 10470.392, 328.383, 52775.660 23/05/12,09:18:34,11,09,1, 11.9,1,1, 8.013, 10470.436, 328.406, 52775.675 23/05/12,09:18:34,12,09,1, 11.9,1,1, 8.013, 10470.461, 328.426, 52775.648 23/05/12,09:18:34,13,09,1, 11.9,1,1, 8.013, 10470.489, 328.416, 52775.648 23/05/12,09:18:34,14,09,1, 11.9,1,1, 8.013, 10470.492, 328.427, 52775.702 23/05/12,09:18:34,15,09,1, 11.9,1,1, 8.013, 10470.524, 328.443, 52775.703 23/05/12,09:18:34,16,09,1, 11.9,1,1, 8.013, 10470.502, 328.440, 52775.696 23/05/12,09:18:34,17,09,1, 11.9,1,1, 8.013, 10470.559, 328.462, 52775.674 23/05/12,09:18:34,18,09,1, 11.9,1,1, 8.013, 10470.583, 328.454, 52775.688 23/05/12,09:18:34,19,09,1, 11.9,1,1, 8.013, 10470.597, 328.469, 52775.679 23/05/12,09:18:35,00,09,1, 11.9,1,1, 8.013, 10470.592, 328.469, 52775.679 23/05/12,09:18:35,01,09,1, 11.9,1,1, 8.013, 10470.619, 328.486, 52775.680 23/05/12,09:18:35,02,09,1, 11.9,1,1, 8.013, 10470.659, 328.463, 52775.707 23/05/12,09:18:35,03,09,1, 11.9,1,1, 8.013, 10470.664, 328.473, 52775.682 23/05/12,09:18:35,04,09,1, 11.9,1,1, 8.013, 10470.682, 328.477, 52775.651 23/05/12,09:18:35,05,09,1, 11.9,1,1, 8.013, 10470.674, 328.486, 52775.664 23/05/12,09:18:35,06,09,1, 11.9,1,1, 8.013, 10470.725, 328.500, 52775.662 23/05/12,09:18:35,07,09,1, 11.9,1,1, 8.013, 10470.736, 328.483, 52775.638 23/05/12,09:18:35,08,09,1, 11.9,1,1, 8.013, 10470.728, 328.504, 52775.654 23/05/12,09:18:35,09,09,1, 11.9,1,1, 8.013, 10470.759, 328.519, 52775.681 23/05/12,09:18:35,10,09,1, 11.9,1,1, 8.013, 10470.779, 328.503, 52775.654 23/05/12,09:18:35,11,09,1, 11.9,1,1, 8.013, 10470.826, 328.503, 52775.663 23/05/12,09:18:35,12,09,1, 11.9,1,1, 8.013, 10470.798, 328.515, 52775.712 23/05/12,09:18:35,13,09,1, 11.9,1,1, 8.013, 10470.805, 328.534, 52775.679 23/05/12,09:18:35,14,09,1, 11.9,1,1, 8.013, 10470.819, 328.526, 52775.676 23/05/12,09:18:35,15,09,1, 11.9,1,1, 8.013, 10470.848, 328.519, 52775.679 23/05/12,09:18:35,16,09,1, 11.9,1,1, 8.013, 10470.859, 328.509, 52775.682 23/05/12,09:18:35,17,09,1, 11.9,1,1, 8.013, 10470.880, 328.518, 52775.680 23/05/12,09:18:35,18,09,1, 11.9,1,1, 8.013, 10470.889, 328.509, 52775.642 23/05/12,09:18:35,19,09,1, 11.9,1,1, 8.013, 10470.887, 328.532, 52775.639 23/05/12,09:18:36,00,09,1, 11.9,1,1, 8.013, 10470.884, 328.532, 52775.639 23/05/12,09:18:36,01,09,1, 11.9,1,1, 8.013, 10470.930, 328.503, 52775.684 23/05/12,09:18:36,02,09,1, 11.9,1,1, 8.013, 10470.935, 328.518, 52775.657 23/05/12,09:18:36,03,09,1, 11.9,1,1, 8.013, 10470.941, 328.511, 52775.670 23/05/12,09:18:36,04,09,1, 11.9,1,1, 8.013, 10470.938, 328.489, 52775.637 23/05/12,09:18:36,05,09,1, 11.9,1,1, 8.013, 10470.956, 328.489, 52775.662 23/05/12,09:18:36,06,09,1, 11.9,1,1, 8.013, 10470.979, 328.487, 52775.650 23/05/12,09:18:36,07,09,1, 11.9,1,1, 8.013, 10470.981, 328.474, 52775.612 23/05/12,09:18:36,08,09,1, 11.9,1,1, 8.013, 10470.977, 328.461, 52775.616 23/05/12,09:18:36,09,09,1, 11.9,1,1, 8.013, 10471.009, 328.472, 52775.609 23/05/12,09:18:36,10,09,1, 11.9,1,1, 8.013, 10471.003, 328.458, 52775.584 23/05/12,09:18:36,11,09,1, 11.9,1,1, 8.013, 10471.021, 328.433, 52775.608 23/05/12,09:18:36,12,09,1, 11.9,1,1, 8.013, 10471.042, 328.441, 52775.646 23/05/12,09:18:36,13,09,1, 11.9,1,1, 8.013, 10471.044, 328.400, 52775.599 23/05/12,09:18:36,14,09,1, 11.9,1,1, 8.013, 10471.046, 328.437, 52775.582 23/05/12,09:18:36,15,09,1, 11.9,1,1, 8.013, 10471.049, 328.428, 52775.614 23/05/12,09:18:36,16,09,1, 11.9,1,1, 8.013, 10471.059, 328.412, 52775.565 23/05/12,09:18:36,17,09,1, 11.9,1,1, 8.013, 10471.084, 328.389, 52775.605 23/05/12,09:18:36,18,09,1, 11.9,1,1, 8.013, 10471.084, 328.376, 52775.628 23/05/12,09:18:36,19,09,1, 11.9,1,1, 8.013, 10471.101, 328.356, 52775.581 23/05/12,09:18:37,00,09,1, 11.9,1,1, 8.013, 10471.092, 328.356, 52775.581 23/05/12,09:18:37,01,09,1, 11.9,1,1, 8.013, 10471.132, 328.348, 52775.585 23/05/12,09:18:37,02,09,1, 11.9,1,1, 8.013, 10471.121, 328.332, 52775.602 23/05/12,09:18:37,03,09,1, 11.9,1,1, 8.013, 10471.148, 328.343, 52775.550 23/05/12,09:18:37,04,09,1, 11.9,1,1, 8.013, 10471.150, 328.299, 52775.595 23/05/12,09:18:37,05,09,1, 11.9,1,1, 8.013, 10471.137, 328.286, 52775.569 23/05/12,09:18:37,06,09,1, 11.9,1,1, 8.013, 10471.170, 328.264, 52775.555 23/05/12,09:18:37,07,09,1, 11.9,1,1, 8.013, 10471.179, 328.254, 52775.495 23/05/12,09:18:37,08,09,1, 11.9,1,1, 8.013, 10471.157, 328.233, 52775.575 23/05/12,09:18:37,09,09,1, 11.9,1,1, 8.013, 10471.198, 328.246, 52775.567 23/05/12,09:18:37,10,09,1, 11.9,1,1, 8.013, 10471.212, 328.187, 52775.556 23/05/12,09:18:37,11,09,1, 11.9,1,1, 8.013, 10471.195, 328.189, 52775.541 23/05/12,09:18:37,12,09,1, 11.9,1,1, 8.013, 10471.238, 328.165, 52775.529 23/05/12,09:18:37,13,09,1, 11.9,1,1, 8.013, 10471.210, 328.149, 52775.526 23/05/12,09:18:37,14,09,1, 11.9,1,1, 8.013, 10471.243, 328.117, 52775.521 23/05/12,09:18:37,15,09,1, 11.9,1,1, 8.013, 10471.224, 328.092, 52775.542 23/05/12,09:18:37,16,09,1, 11.9,1,1, 8.013, 10471.269, 328.060, 52775.535 23/05/12,09:18:37,17,09,1, 11.9,1,1, 8.013, 10471.290, 328.060, 52775.490 23/05/12,09:18:37,18,09,1, 11.9,1,1, 8.013, 10471.275, 328.036, 52775.483 23/05/12,09:18:37,19,09,1, 11.9,1,1, 8.013, 10471.282, 328.003, 52775.484 23/05/12,09:18:38,00,09,1, 11.9,1,1, 8.010, 10471.276, 328.003, 52775.484 23/05/12,09:18:38,01,09,1, 11.9,1,1, 8.010, 10471.304, 327.956, 52775.446 23/05/12,09:18:38,02,09,1, 11.9,1,1, 8.010, 10471.326, 327.936, 52775.424 23/05/12,09:18:38,03,09,1, 11.9,1,1, 8.010, 10471.329, 327.899, 52775.468 23/05/12,09:18:38,04,09,1, 11.9,1,1, 8.010, 10471.327, 327.865, 52775.417 23/05/12,09:18:38,05,09,1, 11.9,1,1, 8.010, 10471.330, 327.824, 52775.430 23/05/12,09:18:38,06,09,1, 11.9,1,1, 8.010, 10471.361, 327.818, 52775.405 23/05/12,09:18:38,07,09,1, 11.9,1,1, 8.010, 10471.356, 327.798, 52775.410 23/05/12,09:18:38,08,09,1, 11.9,1,1, 8.010, 10471.359, 327.770, 52775.438 23/05/12,09:18:38,09,09,1, 11.9,1,1, 8.010, 10471.394, 327.736, 52775.398 23/05/12,09:18:38,10,09,1, 11.9,1,1, 8.010, 10471.419, 327.694, 52775.354 23/05/12,09:18:38,11,09,1, 11.9,1,1, 8.010, 10471.420, 327.651, 52775.312 23/05/12,09:18:38,12,09,1, 11.9,1,1, 8.010, 10471.434, 327.640, 52775.348 23/05/12,09:18:38,13,09,1, 11.9,1,1, 8.010, 10471.444, 327.596, 52775.317 23/05/12,09:18:38,14,09,1, 11.9,1,1, 8.010, 10471.466, 327.598, 52775.311 23/05/12,09:18:38,15,09,1, 11.9,1,1, 8.010, 10471.468, 327.534, 52775.348 23/05/12,09:18:38,16,09,1, 11.9,1,1, 8.010, 10471.461, 327.519, 52775.311 23/05/12,09:18:38,17,09,1, 11.9,1,1, 8.010, 10471.507, 327.466, 52775.253 23/05/12,09:18:38,18,09,1, 11.9,1,1, 8.010, 10471.528, 327.456, 52775.250 23/05/12,09:18:38,19,09,1, 11.9,1,1, 8.010, 10471.519, 327.401, 52775.270 23/05/12,09:18:39,00,09,1, 11.9,1,1, 8.010, 10471.518, 327.401, 52775.270 23/05/12,09:18:39,01,09,1, 11.9,1,1, 8.010, 10471.578, 327.350, 52775.287 23/05/12,09:18:39,02,09,1, 11.9,1,1, 8.010, 10471.608, 327.316, 52775.367 23/05/12,09:18:39,03,09,1, 11.9,1,1, 8.010, 10471.614, 327.268, 52775.203 23/05/12,09:18:39,04,09,1, 11.9,1,1, 8.010, 10471.589, 327.231, 52775.312 23/05/12,09:18:39,05,09,1, 11.9,1,1, 8.010, 10471.627, 327.184, 52775.141 23/05/12,09:18:39,06,09,1, 11.9,1,1, 8.010, 10471.641, 327.157, 52775.293 23/05/12,09:18:39,07,09,1, 11.9,1,1, 8.010, 10471.697, 327.072, 52775.109 23/05/12,09:18:39,08,09,1, 11.9,1,1, 8.010, 10471.710, 327.074, 52775.135 23/05/12,09:18:39,09,09,1, 11.9,1,1, 8.010, 10471.716, 327.027, 52775.170 23/05/12,09:18:39,10,09,1, 11.9,1,1, 8.010, 10471.727, 326.983, 52775.142 23/05/12,09:18:39,11,09,1, 11.9,1,1, 8.010, 10471.758, 326.950, 52775.106 23/05/12,09:18:39,12,09,1, 11.9,1,1, 8.010, 10471.794, 326.922, 52775.104 23/05/12,09:18:39,13,09,1, 11.9,1,1, 8.010, 10471.812, 326.886, 52775.102 23/05/12,09:18:39,14,09,1, 11.9,1,1, 8.010, 10471.817, 326.855, 52775.092 23/05/12,09:18:39,15,09,1, 11.9,1,1, 8.010, 10471.866, 326.800, 52775.047 23/05/12,09:18:39,16,09,1, 11.9,1,1, 8.010, 10471.879, 326.754, 52775.054 23/05/12,09:18:39,17,09,1, 11.9,1,1, 8.010, 10471.901, 326.700, 52775.071 23/05/12,09:18:39,18,09,1, 11.9,1,1, 8.010, 10471.961, 326.693, 52775.015 23/05/12,09:18:39,19,09,1, 11.9,1,1, 8.010, 10471.940, 326.639, 52775.005 23/05/12,09:18:40,00,09,1, 11.9,1,1, 8.013, 10471.935, 326.639, 52775.005 23/05/12,09:18:40,01,09,1, 11.9,1,1, 8.013, 10472.005, 326.568, 52774.985 23/05/12,09:18:40,02,09,1, 11.9,1,1, 8.013, 10472.023, 326.520, 52774.985 23/05/12,09:18:40,03,09,1, 11.9,1,1, 8.013, 10472.057, 326.503, 52774.992 23/05/12,09:18:40,04,09,1, 11.9,1,1, 8.013, 10472.077, 326.448, 52774.966 23/05/12,09:18:40,05,09,1, 11.9,1,1, 8.013, 10472.114, 326.424, 52774.950 23/05/12,09:18:40,06,09,1, 11.9,1,1, 8.013, 10472.132, 326.383, 52774.926 23/05/12,09:18:40,07,09,1, 11.9,1,1, 8.013, 10472.147, 326.344, 52774.890 23/05/12,09:18:40,08,09,1, 11.9,1,1, 8.013, 10472.170, 326.298, 52774.891 23/05/12,09:18:40,09,09,1, 11.9,1,1, 8.013, 10472.222, 326.289, 52774.915 23/05/12,09:18:40,10,09,1, 11.9,1,1, 8.013, 10472.224, 326.229, 52774.930 23/05/12,09:18:40,11,09,1, 11.9,1,1, 8.013, 10472.278, 326.205, 52774.879 23/05/12,09:18:40,12,09,1, 11.9,1,1, 8.013, 10472.279, 326.154, 52774.905 23/05/12,09:18:40,13,09,1, 11.9,1,1, 8.013, 10472.302, 326.134, 52774.886 23/05/12,09:18:40,14,09,1, 11.9,1,1, 8.013, 10472.353, 326.084, 52774.894 23/05/12,09:18:40,15,09,1, 11.9,1,1, 8.013, 10472.357, 326.087, 52774.856 23/05/12,09:18:40,16,09,1, 11.9,1,1, 8.013, 10472.388, 326.059, 52774.875 23/05/12,09:18:40,17,09,1, 11.9,1,1, 8.013, 10472.413, 326.012, 52774.807 23/05/12,09:18:40,18,09,1, 11.9,1,1, 8.013, 10472.454, 325.988, 52774.768 23/05/12,09:18:40,19,09,1, 11.9,1,1, 8.013, 10472.463, 325.958, 52774.814 23/05/12,09:18:41,00,09,1, 11.8,1,1, 8.010, 10472.461, 325.958, 52774.814 23/05/12,09:18:41,01,09,1, 11.8,1,1, 8.010, 10472.497, 325.894, 52774.773 23/05/12,09:18:41,02,09,1, 11.8,1,1, 8.010, 10472.521, 325.870, 52774.723 23/05/12,09:18:41,03,09,1, 11.8,1,1, 8.010, 10472.576, 325.828, 52774.715 23/05/12,09:18:41,04,09,1, 11.8,1,1, 8.010, 10472.606, 325.808, 52774.711 23/05/12,09:18:41,05,09,1, 11.8,1,1, 8.010, 10472.631, 325.774, 52774.675 23/05/12,09:18:41,06,09,1, 11.8,1,1, 8.010, 10472.649, 325.766, 52774.750 23/05/12,09:18:41,07,09,1, 11.8,1,1, 8.010, 10472.690, 325.727, 52774.732 23/05/12,09:18:41,08,09,1, 11.8,1,1, 8.010, 10472.695, 325.700, 52774.674 23/05/12,09:18:41,09,09,1, 11.8,1,1, 8.010, 10472.741, 325.701, 52774.701 23/05/12,09:18:41,10,09,1, 11.8,1,1, 8.010, 10472.732, 325.677, 52774.638 23/05/12,09:18:41,11,09,1, 11.8,1,1, 8.010, 10472.760, 325.620, 52774.624 23/05/12,09:18:41,12,09,1, 11.8,1,1, 8.010, 10472.820, 325.623, 52774.649 23/05/12,09:18:41,13,09,1, 11.8,1,1, 8.010, 10472.818, 325.588, 52774.599 23/05/12,09:18:41,14,09,1, 11.8,1,1, 8.010, 10472.849, 325.583, 52774.599 23/05/12,09:18:41,15,09,1, 11.8,1,1, 8.010, 10472.877, 325.584, 52774.639 23/05/12,09:18:41,16,09,1, 11.8,1,1, 8.010, 10472.898, 325.560, 52774.590 23/05/12,09:18:41,17,09,1, 11.8,1,1, 8.010, 10472.903, 325.525, 52774.589 23/05/12,09:18:41,18,09,1, 11.8,1,1, 8.010, 10472.960, 325.521, 52774.591 23/05/12,09:18:41,19,09,1, 11.8,1,1, 8.010, 10472.962, 325.508, 52774.607 23/05/12,09:18:42,00,09,1, 11.8,1,1, 8.015, 10472.962, 325.508, 52774.607 23/05/12,09:18:42,01,09,1, 11.8,1,1, 8.015, 10473.012, 325.499, 52774.573 23/05/12,09:18:42,02,09,1, 11.8,1,1, 8.015, 10473.038, 325.480, 52774.559 23/05/12,09:18:42,03,09,1, 11.8,1,1, 8.015, 10473.062, 325.476, 52774.578 23/05/12,09:18:42,04,09,1, 11.8,1,1, 8.015, 10473.072, 325.480, 52774.557 23/05/12,09:18:42,05,09,1, 11.8,1,1, 8.015, 10473.100, 325.446, 52774.538 23/05/12,09:18:42,06,09,1, 11.8,1,1, 8.015, 10473.127, 325.423, 52774.540 23/05/12,09:18:42,07,09,1, 11.8,1,1, 8.015, 10473.156, 325.434, 52774.571 23/05/12,09:18:42,08,09,1, 11.8,1,1, 8.015, 10473.191, 325.408, 52774.510 23/05/12,09:18:42,09,09,1, 11.8,1,1, 8.015, 10473.187, 325.420, 52774.532 23/05/12,09:18:42,10,09,1, 11.8,1,1, 8.015, 10473.213, 325.420, 52774.509 23/05/12,09:18:42,11,09,1, 11.8,1,1, 8.015, 10473.244, 325.398, 52774.532 23/05/12,09:18:42,12,09,1, 11.8,1,1, 8.015, 10473.251, 325.409, 52774.522 23/05/12,09:18:42,13,09,1, 11.8,1,1, 8.015, 10473.279, 325.406, 52774.527 23/05/12,09:18:42,14,09,1, 11.8,1,1, 8.015, 10473.304, 325.380, 52774.487 23/05/12,09:18:42,15,09,1, 11.8,1,1, 8.015, 10473.288, 325.400, 52774.490 23/05/12,09:18:42,16,09,1, 11.8,1,1, 8.015, 10473.300, 325.409, 52774.529 23/05/12,09:18:42,17,09,1, 11.8,1,1, 8.015, 10473.341, 325.386, 52774.495 23/05/12,09:18:42,18,09,1, 11.8,1,1, 8.015, 10473.352, 325.406, 52774.522 23/05/12,09:18:42,19,09,1, 11.8,1,1, 8.015, 10473.377, 325.400, 52774.468 23/05/12,09:18:43,00,09,1, 11.9,1,1, 8.013, 10473.371, 325.400, 52774.468 23/05/12,09:18:43,01,09,1, 11.9,1,1, 8.013, 10473.396, 325.413, 52774.530 23/05/12,09:18:43,02,09,1, 11.9,1,1, 8.013, 10473.418, 325.413, 52774.482 23/05/12,09:18:43,03,09,1, 11.9,1,1, 8.013, 10473.433, 325.417, 52774.488 23/05/12,09:18:43,04,09,1, 11.9,1,1, 8.013, 10473.452, 325.430, 52774.499 23/05/12,09:18:43,05,09,1, 11.9,1,1, 8.013, 10473.456, 325.436, 52774.433 23/05/12,09:18:43,06,09,1, 11.9,1,1, 8.013, 10473.492, 325.448, 52774.530 23/05/12,09:18:43,07,09,1, 11.9,1,1, 8.013, 10473.486, 325.444, 52774.519 23/05/12,09:18:43,08,09,1, 11.9,1,1, 8.013, 10473.492, 325.438, 52774.483 23/05/12,09:18:43,09,09,1, 11.9,1,1, 8.013, 10473.540, 325.456, 52774.518 23/05/12,09:18:43,10,09,1, 11.9,1,1, 8.013, 10473.526, 325.475, 52774.487 23/05/12,09:18:43,11,09,1, 11.9,1,1, 8.013, 10473.544, 325.458, 52774.479 23/05/12,09:18:43,12,09,1, 11.9,1,1, 8.013, 10473.563, 325.467, 52774.478 23/05/12,09:18:43,13,09,1, 11.9,1,1, 8.013, 10473.538, 325.471, 52774.502 23/05/12,09:18:43,14,09,1, 11.9,1,1, 8.013, 10473.558, 325.457, 52774.503 23/05/12,09:18:43,15,09,1, 11.9,1,1, 8.013, 10473.579, 325.478, 52774.500 23/05/12,09:18:43,16,09,1, 11.9,1,1, 8.013, 10473.594, 325.488, 52774.520 23/05/12,09:18:43,17,09,1, 11.9,1,1, 8.013, 10473.588, 325.486, 52774.479 23/05/12,09:18:43,18,09,1, 11.9,1,1, 8.013, 10473.635, 325.484, 52774.469 23/05/12,09:18:43,19,09,1, 11.9,1,1, 8.013, 10473.623, 325.491, 52774.481 23/05/12,09:18:44,00,09,1, 11.9,1,1, 8.016, 10473.621, 325.491, 52774.481 23/05/12,09:18:44,01,09,1, 11.9,1,1, 8.016, 10473.639, 325.489, 52774.485 23/05/12,09:18:44,02,09,1, 11.9,1,1, 8.016, 10473.662, 325.473, 52774.462 23/05/12,09:18:44,03,09,1, 11.9,1,1, 8.016, 10473.673, 325.517, 52774.433 23/05/12,09:18:44,04,09,1, 11.9,1,1, 8.016, 10473.680, 325.517, 52774.488 23/05/12,09:18:44,05,09,1, 11.9,1,1, 8.016, 10473.669, 325.530, 52774.566 23/05/12,09:18:44,06,09,1, 11.9,1,1, 8.016, 10473.710, 325.504, 52774.417 23/05/12,09:18:44,07,09,1, 11.9,1,1, 8.016, 10473.732, 325.534, 52774.473 23/05/12,09:18:44,08,09,1, 11.9,1,1, 8.016, 10473.704, 325.516, 52774.447 23/05/12,09:18:44,09,09,1, 11.9,1,1, 8.016, 10473.734, 325.527, 52774.511 23/05/12,09:18:44,10,09,1, 11.9,1,1, 8.016, 10473.723, 325.569, 52774.483 23/05/12,09:18:44,11,09,1, 11.9,1,1, 8.016, 10473.746, 325.546, 52774.473 23/05/12,09:18:44,12,09,1, 11.9,1,1, 8.016, 10473.738, 325.543, 52774.461 23/05/12,09:18:44,13,09,1, 11.9,1,1, 8.016, 10473.770, 325.542, 52774.472 23/05/12,09:18:44,14,09,1, 11.9,1,1, 8.016, 10473.782, 325.516, 52774.435 23/05/12,09:18:44,15,09,1, 11.9,1,1, 8.016, 10473.791, 325.541, 52774.511 23/05/12,09:18:44,16,09,1, 11.9,1,1, 8.016, 10473.781, 325.544, 52774.453 23/05/12,09:18:44,17,09,1, 11.9,1,1, 8.016, 10473.808, 325.535, 52774.426 23/05/12,09:18:44,18,09,1, 11.9,1,1, 8.016, 10473.795, 325.551, 52774.448 23/05/12,09:18:44,19,09,1, 11.9,1,1, 8.016, 10473.817, 325.546, 52774.449 23/05/12,09:18:45,00,09,1, 11.9,1,1, 8.018, 10473.813, 325.546, 52774.449 23/05/12,09:18:45,01,09,1, 11.9,1,1, 8.018, 10473.833, 325.553, 52774.453 23/05/12,09:18:45,02,09,1, 11.9,1,1, 8.018, 10473.851, 325.524, 52774.427 23/05/12,09:18:45,03,09,1, 11.9,1,1, 8.018, 10473.864, 325.518, 52774.408 23/05/12,09:18:45,04,09,1, 11.9,1,1, 8.018, 10473.880, 325.526, 52774.420 23/05/12,09:18:45,05,09,1, 11.9,1,1, 8.018, 10473.915, 325.501, 52774.383 23/05/12,09:18:45,06,09,1, 11.9,1,1, 8.018, 10473.922, 325.514, 52774.448 23/05/12,09:18:45,07,09,1, 11.9,1,1, 8.018, 10473.932, 325.502, 52774.390 23/05/12,09:18:45,08,09,1, 11.9,1,1, 8.018, 10473.903, 325.482, 52774.392 23/05/12,09:18:45,09,09,1, 11.9,1,1, 8.018, 10473.955, 325.461, 52774.393 23/05/12,09:18:45,10,09,1, 11.9,1,1, 8.018, 10473.985, 325.469, 52774.398 23/05/12,09:18:45,11,09,1, 11.9,1,1, 8.018, 10474.009, 325.451, 52774.373 23/05/12,09:18:45,12,09,1, 11.9,1,1, 8.018, 10473.990, 325.465, 52774.391 23/05/12,09:18:45,13,09,1, 11.9,1,1, 8.018, 10473.999, 325.432, 52774.419 23/05/12,09:18:45,14,09,1, 11.9,1,1, 8.018, 10474.019, 325.424, 52774.405 23/05/12,09:18:45,15,09,1, 11.9,1,1, 8.018, 10474.057, 325.431, 52774.384 23/05/12,09:18:45,16,09,1, 11.9,1,1, 8.018, 10474.062, 325.439, 52774.410 23/05/12,09:18:45,17,09,1, 11.9,1,1, 8.018, 10474.081, 325.403, 52774.380 23/05/12,09:18:45,18,09,1, 11.9,1,1, 8.018, 10474.111, 325.379, 52774.389 23/05/12,09:18:45,19,09,1, 11.9,1,1, 8.018, 10474.116, 325.395, 52774.378 23/05/12,09:18:46,00,10,1, 11.9,1,1, 8.012, 10474.113, 325.395, 52774.378 23/05/12,09:18:46,01,10,1, 11.9,1,1, 8.012, 10474.149, 325.354, 52774.392 23/05/12,09:18:46,02,10,1, 11.9,1,1, 8.012, 10474.162, 325.355, 52774.368 23/05/12,09:18:46,03,10,1, 11.9,1,1, 8.012, 10474.183, 325.323, 52774.374 23/05/12,09:18:46,04,10,1, 11.9,1,1, 8.012, 10474.200, 325.301, 52774.353 23/05/12,09:18:46,05,10,1, 11.9,1,1, 8.012, 10474.212, 325.294, 52774.350 23/05/12,09:18:46,06,10,1, 11.9,1,1, 8.012, 10474.240, 325.259, 52774.349 23/05/12,09:18:46,07,10,1, 11.9,1,1, 8.012, 10474.248, 325.267, 52774.324 23/05/12,09:18:46,08,10,1, 11.9,1,1, 8.012, 10474.291, 325.227, 52774.359 23/05/12,09:18:46,09,10,1, 11.9,1,1, 8.012, 10474.284, 325.198, 52774.344 23/05/12,09:18:46,10,10,1, 11.9,1,1, 8.012, 10474.284, 325.189, 52774.334 23/05/12,09:18:46,11,10,1, 11.9,1,1, 8.012, 10474.334, 325.178, 52774.330 23/05/12,09:18:46,12,10,1, 11.9,1,1, 8.012, 10474.353, 325.150, 52774.342 23/05/12,09:18:46,13,10,1, 11.9,1,1, 8.012, 10474.383, 325.124, 52774.365 23/05/12,09:18:46,14,10,1, 11.9,1,1, 8.012, 10474.369, 325.105, 52774.332 23/05/12,09:18:46,15,10,1, 11.9,1,1, 8.012, 10474.409, 325.087, 52774.359 23/05/12,09:18:46,16,10,1, 11.9,1,1, 8.012, 10474.434, 325.082, 52774.332 23/05/12,09:18:46,17,10,1, 11.9,1,1, 8.012, 10474.455, 325.065, 52774.314 23/05/12,09:18:46,18,10,1, 11.9,1,1, 8.012, 10474.468, 325.046, 52774.320 23/05/12,09:18:46,19,10,1, 11.9,1,1, 8.012, 10474.496, 325.021, 52774.324 23/05/12,09:18:47,00,10,1, 11.8,1,1, 8.015, 10474.489, 325.021, 52774.324 23/05/12,09:18:47,01,10,1, 11.8,1,1, 8.015, 10474.518, 324.977, 52774.284 23/05/12,09:18:47,02,10,1, 11.8,1,1, 8.015, 10474.569, 324.956, 52774.302 23/05/12,09:18:47,03,10,1, 11.8,1,1, 8.015, 10474.557, 324.916, 52774.332 23/05/12,09:18:47,04,10,1, 11.8,1,1, 8.015, 10474.572, 324.892, 52774.256 23/05/12,09:18:47,05,10,1, 11.8,1,1, 8.015, 10474.602, 324.870, 52774.290 23/05/12,09:18:47,06,10,1, 11.8,1,1, 8.015, 10474.620, 324.836, 52774.265 23/05/12,09:18:47,07,10,1, 11.8,1,1, 8.015, 10474.657, 324.818, 52774.232 23/05/12,09:18:47,08,10,1, 11.8,1,1, 8.015, 10474.669, 324.818, 52774.266 23/05/12,09:18:47,09,10,1, 11.8,1,1, 8.015, 10474.683, 324.770, 52774.208 23/05/12,09:18:47,10,10,1, 11.8,1,1, 8.015, 10474.710, 324.757, 52774.255 23/05/12,09:18:47,11,10,1, 11.8,1,1, 8.015, 10474.704, 324.716, 52774.201 23/05/12,09:18:47,12,10,1, 11.8,1,1, 8.015, 10474.740, 324.680, 52774.220 23/05/12,09:18:47,13,10,1, 11.8,1,1, 8.015, 10474.782, 324.660, 52774.214 23/05/12,09:18:47,14,10,1, 11.8,1,1, 8.015, 10474.786, 324.653, 52774.189 23/05/12,09:18:47,15,10,1, 11.8,1,1, 8.015, 10474.807, 324.625, 52774.197 23/05/12,09:18:47,16,10,1, 11.8,1,1, 8.015, 10474.829, 324.588, 52774.231 23/05/12,09:18:47,17,10,1, 11.8,1,1, 8.015, 10474.826, 324.581, 52774.183 23/05/12,09:18:47,18,10,1, 11.8,1,1, 8.015, 10474.871, 324.534, 52774.220 23/05/12,09:18:47,19,10,1, 11.8,1,1, 8.015, 10474.882, 324.535, 52774.240 23/05/12,09:18:48,00,10,1, 11.9,1,1, 8.013, 10474.881, 324.535, 52774.240 23/05/12,09:18:48,01,10,1, 11.9,1,1, 8.013, 10474.935, 324.452, 52774.118 23/05/12,09:18:48,02,10,1, 11.9,1,1, 8.013, 10474.931, 324.445, 52774.175 23/05/12,09:18:48,03,10,1, 11.9,1,1, 8.013, 10474.938, 324.393, 52774.140 23/05/12,09:18:48,04,10,1, 11.9,1,1, 8.013, 10474.958, 324.399, 52774.141 23/05/12,09:18:48,05,10,1, 11.9,1,1, 8.013, 10474.975, 324.358, 52774.117 23/05/12,09:18:48,06,10,1, 11.9,1,1, 8.013, 10474.989, 324.330, 52774.101 23/05/12,09:18:48,07,10,1, 11.9,1,1, 8.013, 10474.991, 324.305, 52774.146 23/05/12,09:18:48,08,10,1, 11.9,1,1, 8.013, 10475.036, 324.265, 52774.122 23/05/12,09:18:48,09,10,1, 11.9,1,1, 8.013, 10475.047, 324.227, 52774.118 23/05/12,09:18:48,10,10,1, 11.9,1,1, 8.013, 10475.071, 324.220, 52774.045 23/05/12,09:18:48,11,10,1, 11.9,1,1, 8.013, 10475.085, 324.185, 52774.087 23/05/12,09:18:48,12,10,1, 11.9,1,1, 8.013, 10475.094, 324.137, 52774.046 23/05/12,09:18:48,13,10,1, 11.9,1,1, 8.013, 10475.119, 324.140, 52774.048 23/05/12,09:18:48,14,10,1, 11.9,1,1, 8.013, 10475.105, 324.108, 52774.056 23/05/12,09:18:48,15,10,1, 11.9,1,1, 8.013, 10475.155, 324.073, 52774.063 23/05/12,09:18:48,16,10,1, 11.9,1,1, 8.013, 10475.146, 324.041, 52774.005 23/05/12,09:18:48,17,10,1, 11.9,1,1, 8.013, 10475.207, 324.035, 52774.013 23/05/12,09:18:48,18,10,1, 11.9,1,1, 8.013, 10475.202, 323.981, 52774.016 23/05/12,09:18:48,19,10,1, 11.9,1,1, 8.013, 10475.218, 323.985, 52774.039 23/05/12,09:18:49,00,09,1, 11.9,1,1, 8.016, 10475.215, 323.985, 52774.039 23/05/12,09:18:49,01,09,1, 11.9,1,1, 8.016, 10475.237, 323.917, 52774.063 23/05/12,09:18:49,02,09,1, 11.9,1,1, 8.016, 10475.245, 323.899, 52774.016 23/05/12,09:18:49,03,09,1, 11.9,1,1, 8.016, 10475.262, 323.885, 52774.074 23/05/12,09:18:49,04,09,1, 11.9,1,1, 8.016, 10475.293, 323.847, 52774.044 23/05/12,09:18:49,05,09,1, 11.9,1,1, 8.016, 10475.300, 323.816, 52774.017 23/05/12,09:18:49,06,09,1, 11.9,1,1, 8.016, 10475.299, 323.812, 52773.999 23/05/12,09:18:49,07,09,1, 11.9,1,1, 8.016, 10475.341, 323.752, 52773.945 23/05/12,09:18:49,08,09,1, 11.9,1,1, 8.016, 10475.332, 323.785, 52773.961 23/05/12,09:18:49,09,09,1, 11.9,1,1, 8.016, 10475.356, 323.730, 52773.968 23/05/12,09:18:49,10,09,1, 11.9,1,1, 8.016, 10475.383, 323.728, 52773.986 23/05/12,09:18:49,11,09,1, 11.9,1,1, 8.016, 10475.405, 323.710, 52773.935 23/05/12,09:18:49,12,09,1, 11.9,1,1, 8.016, 10475.397, 323.678, 52773.924 23/05/12,09:18:49,13,09,1, 11.9,1,1, 8.016, 10475.419, 323.639, 52773.748 23/05/12,09:18:49,14,09,1, 11.9,1,1, 8.016, 10475.421, 323.652, 52773.992 23/05/12,09:18:49,15,09,1, 11.9,1,1, 8.016, 10475.465, 323.610, 52773.917 23/05/12,09:18:49,16,09,1, 11.9,1,1, 8.016, 10475.472, 323.619, 52773.948 23/05/12,09:18:49,17,09,1, 11.9,1,1, 8.016, 10475.493, 323.578, 52773.963 23/05/12,09:18:49,18,09,1, 11.9,1,1, 8.016, 10475.496, 323.557, 52773.866 23/05/12,09:18:49,19,09,1, 11.9,1,1, 8.016, 10475.517, 323.545, 52773.903 23/05/12,09:18:50,00,09,1, 11.9,1,1, 8.015, 10475.515, 323.545, 52773.903 23/05/12,09:18:50,01,09,1, 11.9,1,1, 8.015, 10475.527, 323.530, 52773.875 23/05/12,09:18:50,02,09,1, 11.9,1,1, 8.015, 10475.550, 323.515, 52773.871 23/05/12,09:18:50,03,09,1, 11.9,1,1, 8.015, 10475.555, 323.504, 52773.905 23/05/12,09:18:50,04,09,1, 11.9,1,1, 8.015, 10475.587, 323.474, 52773.859 23/05/12,09:18:50,05,09,1, 11.9,1,1, 8.015, 10475.594, 323.470, 52773.911 23/05/12,09:18:50,06,09,1, 11.9,1,1, 8.015, 10475.608, 323.450, 52773.902 23/05/12,09:18:50,07,09,1, 11.9,1,1, 8.015, 10475.614, 323.449, 52773.851 23/05/12,09:18:50,08,09,1, 11.9,1,1, 8.015, 10475.635, 323.430, 52773.904 23/05/12,09:18:50,09,09,1, 11.9,1,1, 8.015, 10475.636, 323.427, 52773.894 23/05/12,09:18:50,10,09,1, 11.9,1,1, 8.015, 10475.650, 323.424, 52773.864 23/05/12,09:18:50,11,09,1, 11.9,1,1, 8.015, 10475.647, 323.404, 52773.859 23/05/12,09:18:50,12,09,1, 11.9,1,1, 8.015, 10475.685, 323.389, 52773.834 23/05/12,09:18:50,13,09,1, 11.9,1,1, 8.015, 10475.696, 323.392, 52773.842 23/05/12,09:18:50,14,09,1, 11.9,1,1, 8.015, 10475.697, 323.394, 52773.842 23/05/12,09:18:50,15,09,1, 11.9,1,1, 8.015, 10475.705, 323.374, 52773.831 23/05/12,09:18:50,16,09,1, 11.9,1,1, 8.015, 10475.724, 323.388, 52773.883 23/05/12,09:18:50,17,09,1, 11.9,1,1, 8.015, 10475.749, 323.382, 52773.835 23/05/12,09:18:50,18,09,1, 11.9,1,1, 8.015, 10475.751, 323.370, 52773.844 23/05/12,09:18:50,19,09,1, 11.9,1,1, 8.015, 10475.776, 323.386, 52773.842 23/05/12,09:18:51,00,10,1, 11.9,1,1, 8.012, 10475.774, 323.386, 52773.842 23/05/12,09:18:51,01,10,1, 11.9,1,1, 8.012, 10475.768, 323.386, 52773.878 23/05/12,09:18:51,02,10,1, 11.9,1,1, 8.012, 10475.745, 323.394, 52773.883 23/05/12,09:18:51,03,10,1, 11.9,1,1, 8.012, 10475.761, 323.395, 52773.854 23/05/12,09:18:51,04,10,1, 11.9,1,1, 8.012, 10475.827, 323.382, 52773.618 23/05/12,09:18:51,05,10,1, 11.9,1,1, 8.012, 10475.821, 323.399, 52773.773 23/05/12,09:18:51,06,10,1, 11.9,1,1, 8.012, 10475.790, 323.392, 52773.832 23/05/12,09:18:51,07,10,1, 11.9,1,1, 8.012, 10475.807, 323.388, 52773.796 23/05/12,09:18:51,08,10,1, 11.9,1,1, 8.012, 10475.824, 323.412, 52773.859 23/05/12,09:18:51,09,10,1, 11.9,1,1, 8.012, 10475.810, 323.399, 52773.855 23/05/12,09:18:51,10,10,1, 11.9,1,1, 8.012, 10475.821, 323.417, 52773.868 23/05/12,09:18:51,11,10,1, 11.9,1,1, 8.012, 10475.799, 323.425, 52773.817 23/05/12,09:18:51,12,10,1, 11.9,1,1, 8.012, 10475.821, 323.421, 52773.819 23/05/12,09:18:51,13,10,1, 11.9,1,1, 8.012, 10475.827, 323.426, 52773.845 23/05/12,09:18:51,14,10,1, 11.9,1,1, 8.012, 10475.807, 323.425, 52773.872 23/05/12,09:18:51,15,10,1, 11.9,1,1, 8.012, 10475.760, 323.440, 52773.975 23/05/12,09:18:51,16,10,1, 11.9,1,1, 8.012, 10475.860, 323.440, 52773.960 23/05/12,09:18:51,17,10,1, 11.9,1,1, 8.012, 10475.843, 323.459, 52773.819 23/05/12,09:18:51,18,10,1, 11.9,1,1, 8.012, 10475.844, 323.468, 52773.812 23/05/12,09:18:51,19,10,1, 11.9,1,1, 8.012, 10475.849, 323.486, 52773.883 23/05/12,09:18:52,00,11,1, 11.9,1,1, 8.013, 10475.841, 323.486, 52773.883 23/05/12,09:18:52,01,11,1, 11.9,1,1, 8.013, 10475.822, 323.529, 52773.875 23/05/12,09:18:52,02,11,1, 11.9,1,1, 8.013, 10475.831, 323.505, 52773.930 23/05/12,09:18:52,03,11,1, 11.9,1,1, 8.013, 10475.820, 323.523, 52773.861 23/05/12,09:18:52,04,11,1, 11.9,1,1, 8.013, 10475.809, 323.537, 52773.909 23/05/12,09:18:52,05,11,1, 11.9,1,1, 8.013, 10475.814, 323.556, 52773.933 23/05/12,09:18:52,06,11,1, 11.9,1,1, 8.013, 10475.772, 323.551, 52773.886 23/05/12,09:18:52,07,11,1, 11.9,1,1, 8.013, 10475.774, 323.580, 52773.911 23/05/12,09:18:52,08,11,1, 11.9,1,1, 8.013, 10475.776, 323.596, 52773.900 23/05/12,09:18:52,09,11,1, 11.9,1,1, 8.013, 10475.763, 323.600, 52773.888 23/05/12,09:18:52,10,11,1, 11.9,1,1, 8.013, 10475.775, 323.609, 52773.894 23/05/12,09:18:52,11,11,1, 11.9,1,1, 8.013, 10475.757, 323.636, 52773.971 23/05/12,09:18:52,12,11,1, 11.9,1,1, 8.013, 10475.741, 323.659, 52773.908 23/05/12,09:18:52,13,11,1, 11.9,1,1, 8.013, 10475.732, 323.658, 52773.927 23/05/12,09:18:52,14,11,1, 11.9,1,1, 8.013, 10475.728, 323.673, 52773.919 23/05/12,09:18:52,15,11,1, 11.9,1,1, 8.013, 10475.717, 323.694, 52773.897 23/05/12,09:18:52,16,11,1, 11.9,1,1, 8.013, 10475.698, 323.700, 52773.915 23/05/12,09:18:52,17,11,1, 11.9,1,1, 8.013, 10475.690, 323.711, 52773.921 23/05/12,09:18:52,18,11,1, 11.9,1,1, 8.013, 10475.695, 323.722, 52773.943 23/05/12,09:18:52,19,11,1, 11.9,1,1, 8.013, 10475.662, 323.735, 52773.902 23/05/12,09:18:53,00,10,1, 11.9,1,1, 8.016, 10475.657, 323.735, 52773.902 23/05/12,09:18:53,01,10,1, 11.9,1,1, 8.016, 10475.639, 323.760, 52773.954 23/05/12,09:18:53,02,10,1, 11.9,1,1, 8.016, 10475.633, 323.800, 52773.922 23/05/12,09:18:53,03,10,1, 11.9,1,1, 8.016, 10475.614, 323.798, 52773.970 23/05/12,09:18:53,04,10,1, 11.9,1,1, 8.016, 10475.599, 323.831, 52773.936 23/05/12,09:18:53,05,10,1, 11.9,1,1, 8.016, 10475.581, 323.845, 52773.970 23/05/12,09:18:53,06,10,1, 11.9,1,1, 8.016, 10475.575, 323.868, 52773.973 23/05/12,09:18:53,07,10,1, 11.9,1,1, 8.016, 10475.553, 323.878, 52773.960 23/05/12,09:18:53,08,10,1, 11.9,1,1, 8.016, 10475.537, 323.898, 52774.018 23/05/12,09:18:53,09,10,1, 11.9,1,1, 8.016, 10475.521, 323.905, 52773.977 23/05/12,09:18:53,10,10,1, 11.9,1,1, 8.016, 10475.473, 323.928, 52773.969 23/05/12,09:18:53,11,10,1, 11.9,1,1, 8.016, 10475.479, 323.914, 52774.038 23/05/12,09:18:53,12,10,1, 11.9,1,1, 8.016, 10475.462, 323.925, 52774.009 23/05/12,09:18:53,13,10,1, 11.9,1,1, 8.016, 10475.425, 323.947, 52774.017 23/05/12,09:18:53,14,10,1, 11.9,1,1, 8.016, 10475.426, 323.960, 52774.036 23/05/12,09:18:53,15,10,1, 11.9,1,1, 8.016, 10475.408, 323.961, 52774.021 23/05/12,09:18:53,16,10,1, 11.9,1,1, 8.016, 10475.408, 323.966, 52774.019 23/05/12,09:18:53,17,10,1, 11.9,1,1, 8.016, 10475.360, 323.989, 52773.984 23/05/12,09:18:53,18,10,1, 11.9,1,1, 8.016, 10475.345, 324.000, 52774.027 23/05/12,09:18:53,19,10,1, 11.9,1,1, 8.016, 10475.345, 324.033, 52774.036 23/05/12,09:18:54,00,10,1, 11.9,1,1, 8.015, 10475.340, 324.033, 52774.036 23/05/12,09:18:54,01,10,1, 11.9,1,1, 8.015, 10475.294, 324.043, 52774.033 23/05/12,09:18:54,02,10,1, 11.9,1,1, 8.015, 10475.279, 324.055, 52774.048 23/05/12,09:18:54,03,10,1, 11.9,1,1, 8.015, 10475.242, 324.047, 52774.040 23/05/12,09:18:54,04,10,1, 11.9,1,1, 8.015, 10475.213, 324.072, 52774.071 23/05/12,09:18:54,05,10,1, 11.9,1,1, 8.015, 10475.219, 324.073, 52774.073 23/05/12,09:18:54,06,10,1, 11.9,1,1, 8.015, 10475.194, 324.088, 52774.048 23/05/12,09:18:54,07,10,1, 11.9,1,1, 8.015, 10475.184, 324.084, 52774.067 23/05/12,09:18:54,08,10,1, 11.9,1,1, 8.015, 10475.165, 324.119, 52774.074 23/05/12,09:18:54,09,10,1, 11.9,1,1, 8.015, 10475.141, 324.092, 52774.100 23/05/12,09:18:54,10,10,1, 11.9,1,1, 8.015, 10475.123, 324.116, 52774.067 23/05/12,09:18:54,11,10,1, 11.9,1,1, 8.015, 10475.111, 324.113, 52774.081 23/05/12,09:18:54,12,10,1, 11.9,1,1, 8.015, 10475.065, 324.111, 52774.111 23/05/12,09:18:54,13,10,1, 11.9,1,1, 8.015, 10475.054, 324.127, 52774.110 23/05/12,09:18:54,14,10,1, 11.9,1,1, 8.015, 10475.035, 324.131, 52774.098 23/05/12,09:18:54,15,10,1, 11.9,1,1, 8.015, 10475.019, 324.140, 52774.086 23/05/12,09:18:54,16,10,1, 11.9,1,1, 8.015, 10474.995, 324.147, 52774.132 23/05/12,09:18:54,17,10,1, 11.9,1,1, 8.015, 10474.990, 324.125, 52774.117 23/05/12,09:18:54,18,10,1, 11.9,1,1, 8.015, 10474.931, 324.111, 52774.109 23/05/12,09:18:54,19,10,1, 11.9,1,1, 8.015, 10474.938, 324.134, 52774.105 23/05/12,09:18:55,00,11,1, 11.9,1,1, 8.016, 10474.931, 324.134, 52774.105 23/05/12,09:18:55,01,11,1, 11.9,1,1, 8.016, 10474.904, 324.126, 52774.108 23/05/12,09:18:55,02,11,1, 11.9,1,1, 8.016, 10474.873, 324.115, 52774.112 23/05/12,09:18:55,03,11,1, 11.9,1,1, 8.016, 10474.853, 324.141, 52774.100 23/05/12,09:18:55,04,11,1, 11.9,1,1, 8.016, 10474.859, 324.152, 52774.143 23/05/12,09:18:55,05,11,1, 11.9,1,1, 8.016, 10474.845, 324.128, 52774.139 23/05/12,09:18:55,06,11,1, 11.9,1,1, 8.016, 10474.794, 324.119, 52774.123 23/05/12,09:18:55,07,11,1, 11.9,1,1, 8.016, 10474.771, 324.119, 52774.106 23/05/12,09:18:55,08,11,1, 11.9,1,1, 8.016, 10474.765, 324.139, 52774.109 23/05/12,09:18:55,09,11,1, 11.9,1,1, 8.016, 10474.737, 324.078, 52774.131 23/05/12,09:18:55,10,11,1, 11.9,1,1, 8.016, 10474.732, 324.107, 52774.134 23/05/12,09:18:55,11,11,1, 11.9,1,1, 8.016, 10474.715, 324.100, 52774.103 23/05/12,09:18:55,12,11,1, 11.9,1,1, 8.016, 10474.711, 324.083, 52774.093 23/05/12,09:18:55,13,11,1, 11.9,1,1, 8.016, 10474.701, 324.087, 52774.100 23/05/12,09:18:55,14,11,1, 11.9,1,1, 8.016, 10474.667, 324.072, 52774.148 23/05/12,09:18:55,15,11,1, 11.9,1,1, 8.016, 10474.630, 324.057, 52774.111 23/05/12,09:18:55,16,11,1, 11.9,1,1, 8.016, 10474.639, 324.040, 52774.085 23/05/12,09:18:55,17,11,1, 11.9,1,1, 8.016, 10474.582, 324.014, 52774.133 23/05/12,09:18:55,18,11,1, 11.9,1,1, 8.016, 10474.578, 324.022, 52774.071 23/05/12,09:18:55,19,11,1, 11.9,1,1, 8.016, 10474.566, 324.021, 52774.093 23/05/12,09:18:56,00,11,1, 11.9,1,1, 8.016, 10474.564, 324.021, 52774.093 23/05/12,09:18:56,01,11,1, 11.9,1,1, 8.016, 10474.581, 323.949, 52774.098 23/05/12,09:18:56,02,11,1, 11.9,1,1, 8.016, 10474.546, 323.945, 52774.100 23/05/12,09:18:56,03,11,1, 11.9,1,1, 8.016, 10474.520, 323.937, 52774.109 23/05/12,09:18:56,04,11,1, 11.9,1,1, 8.016, 10474.497, 323.930, 52774.098 23/05/12,09:18:56,05,11,1, 11.9,1,1, 8.016, 10474.502, 323.917, 52774.092 23/05/12,09:18:56,06,11,1, 11.9,1,1, 8.016, 10474.467, 323.884, 52774.058 23/05/12,09:18:56,07,11,1, 11.9,1,1, 8.016, 10474.425, 323.884, 52774.055 23/05/12,09:18:56,08,11,1, 11.9,1,1, 8.016, 10474.469, 323.844, 52774.055 23/05/12,09:18:56,09,11,1, 11.9,1,1, 8.016, 10474.426, 323.832, 52774.042 23/05/12,09:18:56,10,11,1, 11.9,1,1, 8.016, 10474.427, 323.798, 52774.047 23/05/12,09:18:56,11,11,1, 11.9,1,1, 8.016, 10474.397, 323.793, 52774.074 23/05/12,09:18:56,12,11,1, 11.9,1,1, 8.016, 10474.380, 323.742, 52774.073 23/05/12,09:18:56,13,11,1, 11.9,1,1, 8.016, 10474.382, 323.705, 52774.073 23/05/12,09:18:56,14,11,1, 11.9,1,1, 8.016, 10474.379, 323.731, 52774.070 23/05/12,09:18:56,15,11,1, 11.9,1,1, 8.016, 10474.349, 323.680, 52774.046 23/05/12,09:18:56,16,11,1, 11.9,1,1, 8.016, 10474.369, 323.634, 52774.086 23/05/12,09:18:56,17,11,1, 11.9,1,1, 8.016, 10474.340, 323.618, 52773.873 23/05/12,09:18:56,18,11,1, 11.9,1,1, 8.016, 10474.293, 323.623, 52774.046 23/05/12,09:18:56,19,11,1, 11.9,1,1, 8.016, 10474.304, 323.607, 52774.123 23/05/12,09:18:57,00,11,1, 11.9,1,1, 8.015, 10474.297, 323.607, 52774.123 23/05/12,09:18:57,01,11,1, 11.9,1,1, 8.015, 10474.274, 323.527, 52774.054 23/05/12,09:18:57,02,11,1, 11.9,1,1, 8.015, 10474.296, 323.539, 52774.113 23/05/12,09:18:57,03,11,1, 11.9,1,1, 8.015, 10474.287, 323.517, 52774.064 23/05/12,09:18:57,04,11,1, 11.9,1,1, 8.015, 10474.252, 323.477, 52774.109 23/05/12,09:18:57,05,11,1, 11.9,1,1, 8.015, 10474.272, 323.440, 52774.058 23/05/12,09:18:57,06,11,1, 11.9,1,1, 8.015, 10474.240, 323.426, 52774.097 23/05/12,09:18:57,07,11,1, 11.9,1,1, 8.015, 10474.251, 323.396, 52774.045 23/05/12,09:18:57,08,11,1, 11.9,1,1, 8.015, 10474.233, 323.364, 52774.081 23/05/12,09:18:57,09,11,1, 11.9,1,1, 8.015, 10474.239, 323.302, 52774.014 23/05/12,09:18:57,10,11,1, 11.9,1,1, 8.015, 10474.222, 323.260, 52774.048 23/05/12,09:18:57,11,11,1, 11.9,1,1, 8.015, 10474.231, 323.248, 52774.078 23/05/12,09:18:57,12,11,1, 11.9,1,1, 8.015, 10474.213, 323.223, 52774.028 23/05/12,09:18:57,13,11,1, 11.9,1,1, 8.015, 10474.211, 323.200, 52774.033 23/05/12,09:18:57,14,11,1, 11.9,1,1, 8.015, 10474.200, 323.157, 52774.042 23/05/12,09:18:57,15,11,1, 11.9,1,1, 8.015, 10474.227, 323.144, 52774.052 23/05/12,09:18:57,16,11,1, 11.9,1,1, 8.015, 10474.218, 323.116, 52774.004 23/05/12,09:18:57,17,11,1, 11.9,1,1, 8.015, 10474.207, 323.081, 52773.989 23/05/12,09:18:57,18,11,1, 11.9,1,1, 8.015, 10474.202, 323.026, 52773.987 23/05/12,09:18:57,19,11,1, 11.9,1,1, 8.015, 10474.193, 323.016, 52774.026 23/05/12,09:18:58,00,11,1, 11.8,1,1, 8.013, 10474.188, 323.016, 52774.026 23/05/12,09:18:58,01,11,1, 11.8,1,1, 8.013, 10474.187, 322.942, 52773.990 23/05/12,09:18:58,02,11,1, 11.8,1,1, 8.013, 10474.196, 322.921, 52774.001 23/05/12,09:18:58,03,11,1, 11.8,1,1, 8.013, 10474.180, 322.890, 52773.980 23/05/12,09:18:58,04,11,1, 11.8,1,1, 8.013, 10474.199, 322.831, 52773.966 23/05/12,09:18:58,05,11,1, 11.8,1,1, 8.013, 10474.208, 322.820, 52773.942 23/05/12,09:18:58,06,11,1, 11.8,1,1, 8.013, 10474.191, 322.772, 52773.970 23/05/12,09:18:58,07,11,1, 11.8,1,1, 8.013, 10474.220, 322.750, 52773.923 23/05/12,09:18:58,08,11,1, 11.8,1,1, 8.013, 10474.206, 322.737, 52773.889 23/05/12,09:18:58,09,11,1, 11.8,1,1, 8.013, 10474.211, 322.685, 52773.938 23/05/12,09:18:58,10,11,1, 11.8,1,1, 8.013, 10474.207, 322.655, 52773.909 23/05/12,09:18:58,11,11,1, 11.8,1,1, 8.013, 10474.210, 322.645, 52773.928 23/05/12,09:18:58,12,11,1, 11.8,1,1, 8.013, 10474.199, 322.602, 52773.866 23/05/12,09:18:58,13,11,1, 11.8,1,1, 8.013, 10474.225, 322.577, 52773.910 23/05/12,09:18:58,14,11,1, 11.8,1,1, 8.013, 10474.228, 322.568, 52773.868 23/05/12,09:18:58,15,11,1, 11.8,1,1, 8.013, 10474.237, 322.505, 52773.830 23/05/12,09:18:58,16,11,1, 11.8,1,1, 8.013, 10474.224, 322.484, 52773.865 23/05/12,09:18:58,17,11,1, 11.8,1,1, 8.013, 10474.223, 322.442, 52773.828 23/05/12,09:18:58,18,11,1, 11.8,1,1, 8.013, 10474.221, 322.411, 52773.855 23/05/12,09:18:58,19,11,1, 11.8,1,1, 8.013, 10474.261, 322.400, 52773.842 23/05/12,09:18:59,00,11,1, 11.9,1,1, 8.015, 10474.255, 322.400, 52773.842 23/05/12,09:18:59,01,11,1, 11.9,1,1, 8.015, 10474.265, 322.334, 52773.842 23/05/12,09:18:59,02,11,1, 11.9,1,1, 8.015, 10474.252, 322.313, 52773.801 23/05/12,09:18:59,03,11,1, 11.9,1,1, 8.015, 10474.271, 322.303, 52773.848 23/05/12,09:18:59,04,11,1, 11.9,1,1, 8.015, 10474.275, 322.263, 52773.828 23/05/12,09:18:59,05,11,1, 11.9,1,1, 8.015, 10474.295, 322.221, 52773.795 23/05/12,09:18:59,06,11,1, 11.9,1,1, 8.015, 10474.322, 322.208, 52773.780 23/05/12,09:18:59,07,11,1, 11.9,1,1, 8.015, 10474.286, 322.176, 52773.673 23/05/12,09:18:59,08,11,1, 11.9,1,1, 8.015, 10474.325, 322.159, 52773.753 23/05/12,09:18:59,09,11,1, 11.9,1,1, 8.015, 10474.345, 322.135, 52773.737 23/05/12,09:18:59,10,11,1, 11.9,1,1, 8.015, 10474.348, 322.107, 52773.711 23/05/12,09:18:59,11,11,1, 11.9,1,1, 8.015, 10474.384, 322.096, 52773.713 23/05/12,09:18:59,12,11,1, 11.9,1,1, 8.015, 10474.356, 322.071, 52773.719 23/05/12,09:18:59,13,11,1, 11.9,1,1, 8.015, 10474.369, 322.047, 52773.748 23/05/12,09:18:59,14,11,1, 11.9,1,1, 8.015, 10474.366, 322.042, 52773.739 23/05/12,09:18:59,15,11,1, 11.9,1,1, 8.015, 10474.390, 322.006, 52773.695 23/05/12,09:18:59,16,11,1, 11.9,1,1, 8.015, 10474.409, 321.968, 52773.715 23/05/12,09:18:59,17,11,1, 11.9,1,1, 8.015, 10474.429, 321.945, 52773.703 23/05/12,09:18:59,18,11,1, 11.9,1,1, 8.015, 10474.446, 321.931, 52773.706 23/05/12,09:18:59,19,11,1, 11.9,1,1, 8.015, 10474.462, 321.922, 52773.687 23/05/12,09:19:00,00,11,1, 11.9,1,1, 8.013, 10474.455, 321.922, 52773.687 23/05/12,09:19:00,01,11,1, 11.9,1,1, 8.013, 10474.497, 321.890, 52773.678 23/05/12,09:19:00,02,11,1, 11.9,1,1, 8.013, 10474.517, 321.846, 52773.561 23/05/12,09:19:00,03,11,1, 11.9,1,1, 8.013, 10474.519, 321.844, 52773.623 23/05/12,09:19:00,04,11,1, 11.9,1,1, 8.013, 10474.529, 321.827, 52773.558 23/05/12,09:19:00,05,11,1, 11.9,1,1, 8.013, 10474.563, 321.804, 52773.556 23/05/12,09:19:00,06,11,1, 11.9,1,1, 8.013, 10474.560, 321.792, 52773.563 23/05/12,09:19:00,07,11,1, 11.9,1,1, 8.013, 10474.607, 321.782, 52773.577 23/05/12,09:19:00,08,11,1, 11.9,1,1, 8.013, 10474.610, 321.782, 52773.568 23/05/12,09:19:00,09,11,1, 11.9,1,1, 8.013, 10474.644, 321.756, 52773.555 23/05/12,09:19:00,10,11,1, 11.9,1,1, 8.013, 10474.613, 321.750, 52773.601 23/05/12,09:19:00,11,11,1, 11.9,1,1, 8.013, 10474.677, 321.711, 52773.556 23/05/12,09:19:00,12,11,1, 11.9,1,1, 8.013, 10474.707, 321.711, 52773.545 23/05/12,09:19:00,13,11,1, 11.9,1,1, 8.013, 10474.689, 321.720, 52773.487 23/05/12,09:19:00,14,11,1, 11.9,1,1, 8.013, 10474.750, 321.727, 52773.543 23/05/12,09:19:00,15,11,1, 11.9,1,1, 8.013, 10474.743, 321.690, 52773.522 23/05/12,09:19:00,16,11,1, 11.9,1,1, 8.013, 10474.752, 321.701, 52773.515 23/05/12,09:19:00,17,11,1, 11.9,1,1, 8.013, 10474.794, 321.725, 52773.500 23/05/12,09:19:00,18,11,1, 11.9,1,1, 8.013, 10474.784, 321.701, 52773.494 23/05/12,09:19:00,19,11,1, 11.9,1,1, 8.013, 10474.852, 321.680, 52773.456 23/05/12,09:19:01,00,10,1, 11.9,1,1, 8.018, 10474.848, 321.680, 52773.456 23/05/12,09:19:01,01,10,1, 11.9,1,1, 8.018, 10474.868, 321.707, 52773.496 23/05/12,09:19:01,02,10,1, 11.9,1,1, 8.018, 10474.910, 321.687, 52773.440 23/05/12,09:19:01,03,10,1, 11.9,1,1, 8.018, 10474.940, 321.704, 52773.473 23/05/12,09:19:01,04,10,1, 11.9,1,1, 8.018, 10474.944, 321.697, 52773.451 23/05/12,09:19:01,05,10,1, 11.9,1,1, 8.018, 10474.949, 321.727, 52773.406 23/05/12,09:19:01,06,10,1, 11.9,1,1, 8.018, 10474.974, 321.739, 52773.467 23/05/12,09:19:01,07,10,1, 11.9,1,1, 8.018, 10475.012, 321.708, 52773.464 23/05/12,09:19:01,08,10,1, 11.9,1,1, 8.018, 10475.051, 321.722, 52773.450 23/05/12,09:19:01,09,10,1, 11.9,1,1, 8.018, 10475.063, 321.743, 52773.406 23/05/12,09:19:01,10,10,1, 11.9,1,1, 8.018, 10475.079, 321.765, 52773.448 23/05/12,09:19:01,11,10,1, 11.9,1,1, 8.018, 10475.105, 321.760, 52773.448 23/05/12,09:19:01,12,10,1, 11.9,1,1, 8.018, 10475.138, 321.780, 52773.489 23/05/12,09:19:01,13,10,1, 11.9,1,1, 8.018, 10475.124, 321.776, 52773.420 23/05/12,09:19:01,14,10,1, 11.9,1,1, 8.018, 10475.165, 321.785, 52773.430 23/05/12,09:19:01,15,10,1, 11.9,1,1, 8.018, 10475.183, 321.787, 52773.467 23/05/12,09:19:01,16,10,1, 11.9,1,1, 8.018, 10475.227, 321.794, 52773.407 23/05/12,09:19:01,17,10,1, 11.9,1,1, 8.018, 10475.214, 321.805, 52773.423 23/05/12,09:19:01,18,10,1, 11.9,1,1, 8.018, 10475.231, 321.827, 52773.407 23/05/12,09:19:01,19,10,1, 11.9,1,1, 8.018, 10475.259, 321.858, 52773.404 23/05/12,09:19:02,00,10,1, 11.9,1,1, 8.013, 10475.256, 321.858, 52773.404 23/05/12,09:19:02,01,10,1, 11.9,1,1, 8.013, 10475.280, 321.882, 52773.418 23/05/12,09:19:02,02,10,1, 11.9,1,1, 8.013, 10475.294, 321.899, 52773.439 23/05/12,09:19:02,03,10,1, 11.9,1,1, 8.013, 10475.284, 321.904, 52773.388 23/05/12,09:19:02,04,10,1, 11.9,1,1, 8.013, 10475.316, 321.929, 52773.432 23/05/12,09:19:02,05,10,1, 11.9,1,1, 8.013, 10475.350, 321.940, 52773.441 23/05/12,09:19:02,06,10,1, 11.9,1,1, 8.013, 10475.367, 321.978, 52773.420 23/05/12,09:19:02,07,10,1, 11.9,1,1, 8.013, 10475.380, 321.964, 52773.410 23/05/12,09:19:02,08,10,1, 11.9,1,1, 8.013, 10475.397, 322.006, 52773.408 23/05/12,09:19:02,09,10,1, 11.9,1,1, 8.013, 10475.418, 322.022, 52773.392 23/05/12,09:19:02,10,10,1, 11.9,1,1, 8.013, 10475.459, 322.053, 52773.453 23/05/12,09:19:02,11,10,1, 11.9,1,1, 8.013, 10475.452, 322.092, 52773.467 23/05/12,09:19:02,12,10,1, 11.9,1,1, 8.013, 10475.459, 322.105, 52773.433 23/05/12,09:19:02,13,10,1, 11.9,1,1, 8.013, 10475.472, 322.112, 52773.403 23/05/12,09:19:02,14,10,1, 11.9,1,1, 8.013, 10475.497, 322.155, 52773.407 23/05/12,09:19:02,15,10,1, 11.9,1,1, 8.013, 10475.500, 322.161, 52773.420 23/05/12,09:19:02,16,10,1, 11.9,1,1, 8.013, 10475.534, 322.185, 52773.449 23/05/12,09:19:02,17,10,1, 11.9,1,1, 8.013, 10475.514, 322.192, 52773.429 23/05/12,09:19:02,18,10,1, 11.9,1,1, 8.013, 10475.528, 322.240, 52773.410 23/05/12,09:19:02,19,10,1, 11.9,1,1, 8.013, 10475.573, 322.246, 52773.452 23/05/12,09:19:03,00,09,1, 11.8,1,1, 8.019, 10475.565, 322.246, 52773.452 23/05/12,09:19:03,01,09,1, 11.8,1,1, 8.019, 10475.588, 322.305, 52773.472 23/05/12,09:19:03,02,09,1, 11.8,1,1, 8.019, 10475.588, 322.324, 52773.443 23/05/12,09:19:03,03,09,1, 11.8,1,1, 8.019, 10475.589, 322.336, 52773.475 23/05/12,09:19:03,04,09,1, 11.8,1,1, 8.019, 10475.638, 322.359, 52773.441 23/05/12,09:19:03,05,09,1, 11.8,1,1, 8.019, 10475.638, 322.383, 52773.448 23/05/12,09:19:03,06,09,1, 11.8,1,1, 8.019, 10475.664, 322.400, 52773.384 23/05/12,09:19:03,07,09,1, 11.8,1,1, 8.019, 10475.653, 322.403, 52773.423 23/05/12,09:19:03,08,09,1, 11.8,1,1, 8.019, 10475.628, 322.454, 52773.454 23/05/12,09:19:03,09,09,1, 11.8,1,1, 8.019, 10475.648, 322.485, 52773.411 23/05/12,09:19:03,10,09,1, 11.8,1,1, 8.019, 10475.673, 322.475, 52773.419 23/05/12,09:19:03,11,09,1, 11.8,1,1, 8.019, 10475.674, 322.509, 52773.459 23/05/12,09:19:03,12,09,1, 11.8,1,1, 8.019, 10475.717, 322.527, 52773.462 23/05/12,09:19:03,13,09,1, 11.8,1,1, 8.019, 10475.705, 322.560, 52773.438 23/05/12,09:19:03,14,09,1, 11.8,1,1, 8.019, 10475.722, 322.587, 52773.444 23/05/12,09:19:03,15,09,1, 11.8,1,1, 8.019, 10475.707, 322.593, 52773.460 23/05/12,09:19:03,16,09,1, 11.8,1,1, 8.019, 10475.724, 322.615, 52773.449 23/05/12,09:19:03,17,09,1, 11.8,1,1, 8.019, 10475.723, 322.644, 52773.462 23/05/12,09:19:03,18,09,1, 11.8,1,1, 8.019, 10475.745, 322.674, 52773.461 23/05/12,09:19:03,19,09,1, 11.8,1,1, 8.019, 10475.745, 322.699, 52773.517 23/05/12,09:19:04,00,10,1, 11.9,1,1, 8.018, 10475.740, 322.699, 52773.517 23/05/12,09:19:04,01,10,1, 11.9,1,1, 8.018, 10475.769, 322.739, 52773.476 23/05/12,09:19:04,02,10,1, 11.9,1,1, 8.018, 10475.774, 322.776, 52773.471 23/05/12,09:19:04,03,10,1, 11.9,1,1, 8.018, 10475.773, 322.786, 52773.483 23/05/12,09:19:04,04,10,1, 11.9,1,1, 8.018, 10475.756, 322.792, 52773.467 23/05/12,09:19:04,05,10,1, 11.9,1,1, 8.018, 10475.793, 322.799, 52773.469 23/05/12,09:19:04,06,10,1, 11.9,1,1, 8.018, 10475.797, 322.827, 52773.497 23/05/12,09:19:04,07,10,1, 11.9,1,1, 8.018, 10475.788, 322.838, 52773.483 23/05/12,09:19:04,08,10,1, 11.9,1,1, 8.018, 10475.810, 322.847, 52773.507 23/05/12,09:19:04,09,10,1, 11.9,1,1, 8.018, 10475.812, 322.872, 52773.480 23/05/12,09:19:04,10,10,1, 11.9,1,1, 8.018, 10475.812, 322.886, 52773.504 23/05/12,09:19:04,11,10,1, 11.9,1,1, 8.018, 10475.822, 322.915, 52773.466 23/05/12,09:19:04,12,10,1, 11.9,1,1, 8.018, 10475.815, 322.921, 52773.468 23/05/12,09:19:04,13,10,1, 11.9,1,1, 8.018, 10475.819, 322.940, 52773.475 23/05/12,09:19:04,14,10,1, 11.9,1,1, 8.018, 10475.853, 322.930, 52773.548 23/05/12,09:19:04,15,10,1, 11.9,1,1, 8.018, 10475.835, 322.959, 52773.473 23/05/12,09:19:04,16,10,1, 11.9,1,1, 8.018, 10475.858, 322.984, 52773.495 23/05/12,09:19:04,17,10,1, 11.9,1,1, 8.018, 10475.841, 322.983, 52773.455 23/05/12,09:19:04,18,10,1, 11.9,1,1, 8.018, 10475.849, 322.969, 52773.466 23/05/12,09:19:04,19,10,1, 11.9,1,1, 8.018, 10475.873, 322.992, 52773.511 23/05/12,09:19:05,00,10,1, 11.9,1,1, 8.013, 10475.866, 322.992, 52773.511 23/05/12,09:19:05,01,10,1, 11.9,1,1, 8.013, 10475.896, 323.004, 52773.506 23/05/12,09:19:05,02,10,1, 11.9,1,1, 8.013, 10475.916, 323.029, 52773.510 23/05/12,09:19:05,03,10,1, 11.9,1,1, 8.013, 10475.931, 323.031, 52773.541 23/05/12,09:19:05,04,10,1, 11.9,1,1, 8.013, 10475.928, 323.013, 52773.493 23/05/12,09:19:05,05,10,1, 11.9,1,1, 8.013, 10475.937, 323.043, 52773.470 23/05/12,09:19:05,06,10,1, 11.9,1,1, 8.013, 10475.939, 323.032, 52773.483 23/05/12,09:19:05,07,10,1, 11.9,1,1, 8.013, 10475.947, 323.062, 52773.478 23/05/12,09:19:05,08,10,1, 11.9,1,1, 8.013, 10475.986, 323.053, 52773.514 23/05/12,09:19:05,09,10,1, 11.9,1,1, 8.013, 10475.984, 323.031, 52773.426 23/05/12,09:19:05,10,10,1, 11.9,1,1, 8.013, 10476.013, 323.061, 52773.452 23/05/12,09:19:05,11,10,1, 11.9,1,1, 8.013, 10476.027, 323.060, 52773.489 23/05/12,09:19:05,12,10,1, 11.9,1,1, 8.013, 10476.022, 323.044, 52773.445 23/05/12,09:19:05,13,10,1, 11.9,1,1, 8.013, 10476.008, 323.033, 52773.475 23/05/12,09:19:05,14,10,1, 11.9,1,1, 8.013, 10476.031, 323.061, 52773.478 23/05/12,09:19:05,15,10,1, 11.9,1,1, 8.013, 10476.042, 323.067, 52773.446 23/05/12,09:19:05,16,10,1, 11.9,1,1, 8.013, 10476.077, 323.064, 52773.446 23/05/12,09:19:05,17,10,1, 11.9,1,1, 8.013, 10476.091, 323.042, 52773.465 23/05/12,09:19:05,18,10,1, 11.9,1,1, 8.013, 10476.101, 323.025, 52773.439 23/05/12,09:19:05,19,10,1, 11.9,1,1, 8.013, 10476.081, 323.039, 52773.485 23/05/12,09:19:06,00,11,1, 11.9,1,1, 8.016, 10476.074, 323.039, 52773.485 23/05/12,09:19:06,01,11,1, 11.9,1,1, 8.016, 10476.135, 323.015, 52773.459 23/05/12,09:19:06,02,11,1, 11.9,1,1, 8.016, 10476.168, 323.033, 52773.479 23/05/12,09:19:06,03,11,1, 11.9,1,1, 8.016, 10476.168, 323.015, 52773.442 23/05/12,09:19:06,04,11,1, 11.9,1,1, 8.016, 10476.189, 323.025, 52773.444 23/05/12,09:19:06,05,11,1, 11.9,1,1, 8.016, 10476.202, 323.029, 52773.457 23/05/12,09:19:06,06,11,1, 11.9,1,1, 8.016, 10476.219, 323.011, 52773.439 23/05/12,09:19:06,07,11,1, 11.9,1,1, 8.016, 10476.220, 322.986, 52773.399 23/05/12,09:19:06,08,11,1, 11.9,1,1, 8.016, 10476.258, 322.986, 52773.433 23/05/12,09:19:06,09,11,1, 11.9,1,1, 8.016, 10476.271, 322.967, 52773.405 23/05/12,09:19:06,10,11,1, 11.9,1,1, 8.016, 10476.291, 322.950, 52773.432 23/05/12,09:19:06,11,11,1, 11.9,1,1, 8.016, 10476.304, 322.977, 52773.404 23/05/12,09:19:06,12,11,1, 11.9,1,1, 8.016, 10476.326, 322.948, 52773.414 23/05/12,09:19:06,13,11,1, 11.9,1,1, 8.016, 10476.354, 322.967, 52773.398 23/05/12,09:19:06,14,11,1, 11.9,1,1, 8.016, 10476.359, 322.943, 52773.419 23/05/12,09:19:06,15,11,1, 11.9,1,1, 8.016, 10476.375, 322.920, 52773.405 23/05/12,09:19:06,16,11,1, 11.9,1,1, 8.016, 10476.418, 322.919, 52773.379 23/05/12,09:19:06,17,11,1, 11.9,1,1, 8.016, 10476.438, 322.911, 52773.393 23/05/12,09:19:06,18,11,1, 11.9,1,1, 8.016, 10476.453, 322.891, 52773.388 23/05/12,09:19:06,19,11,1, 11.9,1,1, 8.016, 10476.472, 322.879, 52773.389 23/05/12,09:19:07,00,10,1, 11.9,1,1, 8.018, 10476.466, 322.879, 52773.389 23/05/12,09:19:07,01,10,1, 11.9,1,1, 8.018, 10476.500, 322.863, 52773.355 23/05/12,09:19:07,02,10,1, 11.9,1,1, 8.018, 10476.555, 322.827, 52773.348 23/05/12,09:19:07,03,10,1, 11.9,1,1, 8.018, 10476.547, 322.826, 52773.353 23/05/12,09:19:07,04,10,1, 11.9,1,1, 8.018, 10476.584, 322.790, 52773.335 23/05/12,09:19:07,05,10,1, 11.9,1,1, 8.018, 10476.599, 322.796, 52773.346 23/05/12,09:19:07,06,10,1, 11.9,1,1, 8.018, 10476.604, 322.771, 52773.307 23/05/12,09:19:07,07,10,1, 11.9,1,1, 8.018, 10476.666, 322.769, 52773.309 23/05/12,09:19:07,08,10,1, 11.9,1,1, 8.018, 10476.668, 322.747, 52773.331 23/05/12,09:19:07,09,10,1, 11.9,1,1, 8.018, 10476.687, 322.721, 52773.317 23/05/12,09:19:07,10,10,1, 11.9,1,1, 8.018, 10476.718, 322.713, 52773.321 23/05/12,09:19:07,11,10,1, 11.9,1,1, 8.018, 10476.759, 322.677, 52773.283 23/05/12,09:19:07,12,10,1, 11.9,1,1, 8.018, 10476.779, 322.640, 52773.260 23/05/12,09:19:07,13,10,1, 11.9,1,1, 8.018, 10476.811, 322.667, 52773.329 23/05/12,09:19:07,14,10,1, 11.9,1,1, 8.018, 10476.859, 322.636, 52773.296 23/05/12,09:19:07,15,10,1, 11.9,1,1, 8.018, 10476.870, 322.620, 52773.281 23/05/12,09:19:07,16,10,1, 11.9,1,1, 8.018, 10476.894, 322.598, 52773.270 23/05/12,09:19:07,17,10,1, 11.9,1,1, 8.018, 10476.894, 322.562, 52773.270 23/05/12,09:19:07,18,10,1, 11.9,1,1, 8.018, 10476.950, 322.553, 52773.285 23/05/12,09:19:07,19,10,1, 11.9,1,1, 8.018, 10476.977, 322.549, 52773.281 23/05/12,09:19:08,00,11,1, 11.9,1,1, 8.016, 10476.975, 322.549, 52773.281 23/05/12,09:19:08,01,11,1, 11.9,1,1, 8.016, 10477.002, 322.526, 52773.275 23/05/12,09:19:08,02,11,1, 11.9,1,1, 8.016, 10477.051, 322.503, 52773.248 23/05/12,09:19:08,03,11,1, 11.9,1,1, 8.016, 10477.064, 322.484, 52773.244 23/05/12,09:19:08,04,11,1, 11.9,1,1, 8.016, 10477.083, 322.472, 52773.236 23/05/12,09:19:08,05,11,1, 11.9,1,1, 8.016, 10477.123, 322.458, 52773.245 23/05/12,09:19:08,06,11,1, 11.9,1,1, 8.016, 10477.129, 322.420, 52773.228 23/05/12,09:19:08,07,11,1, 11.9,1,1, 8.016, 10477.172, 322.406, 52773.254 23/05/12,09:19:08,08,11,1, 11.9,1,1, 8.016, 10477.185, 322.408, 52773.215 23/05/12,09:19:08,09,11,1, 11.9,1,1, 8.016, 10477.205, 322.373, 52773.212 23/05/12,09:19:08,10,11,1, 11.9,1,1, 8.016, 10477.244, 322.365, 52773.189 23/05/12,09:19:08,11,11,1, 11.9,1,1, 8.016, 10477.265, 322.354, 52773.205 23/05/12,09:19:08,12,11,1, 11.9,1,1, 8.016, 10477.278, 322.308, 52773.184 23/05/12,09:19:08,13,11,1, 11.9,1,1, 8.016, 10477.321, 322.309, 52773.168 23/05/12,09:19:08,14,11,1, 11.9,1,1, 8.016, 10477.337, 322.288, 52773.160 23/05/12,09:19:08,15,11,1, 11.9,1,1, 8.016, 10477.370, 322.255, 52773.184 23/05/12,09:19:08,16,11,1, 11.9,1,1, 8.016, 10477.403, 322.253, 52773.178 23/05/12,09:19:08,17,11,1, 11.9,1,1, 8.016, 10477.420, 322.238, 52773.144 23/05/12,09:19:08,18,11,1, 11.9,1,1, 8.016, 10477.428, 322.195, 52773.133 23/05/12,09:19:08,19,11,1, 11.9,1,1, 8.016, 10477.488, 322.197, 52773.142 23/05/12,09:19:09,00,11,1, 11.8,1,1, 8.020, 10477.484, 322.197, 52773.142 23/05/12,09:19:09,01,11,1, 11.8,1,1, 8.020, 10477.518, 322.132, 52773.103 23/05/12,09:19:09,02,11,1, 11.8,1,1, 8.020, 10477.556, 322.150, 52773.114 23/05/12,09:19:09,03,11,1, 11.8,1,1, 8.020, 10477.560, 322.121, 52773.153 23/05/12,09:19:09,04,11,1, 11.8,1,1, 8.020, 10477.585, 322.104, 52773.067 23/05/12,09:19:09,05,11,1, 11.8,1,1, 8.020, 10477.595, 322.113, 52773.137 23/05/12,09:19:09,06,11,1, 11.8,1,1, 8.020, 10477.629, 322.065, 52773.089 23/05/12,09:19:09,07,11,1, 11.8,1,1, 8.020, 10477.667, 322.038, 52773.096 23/05/12,09:19:09,08,11,1, 11.8,1,1, 8.020, 10477.669, 322.036, 52773.038 23/05/12,09:19:09,09,11,1, 11.8,1,1, 8.020, 10477.684, 322.003, 52773.104 23/05/12,09:19:09,10,11,1, 11.8,1,1, 8.020, 10477.717, 322.009, 52773.101 23/05/12,09:19:09,11,11,1, 11.8,1,1, 8.020, 10477.730, 321.975, 52773.047 23/05/12,09:19:09,12,11,1, 11.8,1,1, 8.020, 10477.779, 321.976, 52773.075 23/05/12,09:19:09,13,11,1, 11.8,1,1, 8.020, 10477.793, 321.964, 52773.064 23/05/12,09:19:09,14,11,1, 11.8,1,1, 8.020, 10477.807, 321.933, 52773.052 23/05/12,09:19:09,15,11,1, 11.8,1,1, 8.020, 10477.827, 321.935, 52773.048 23/05/12,09:19:09,16,11,1, 11.8,1,1, 8.020, 10477.836, 321.907, 52773.051 23/05/12,09:19:09,17,11,1, 11.8,1,1, 8.020, 10477.852, 321.886, 52773.066 23/05/12,09:19:09,18,11,1, 11.8,1,1, 8.020, 10477.884, 321.870, 52773.014 23/05/12,09:19:09,19,11,1, 11.8,1,1, 8.020, 10477.883, 321.905, 52773.067 23/05/12,09:19:10,00,11,1, 11.9,1,1, 8.016, 10477.877, 321.905, 52773.067 23/05/12,09:19:10,01,11,1, 11.9,1,1, 8.016, 10477.917, 321.866, 52773.052 23/05/12,09:19:10,02,11,1, 11.9,1,1, 8.016, 10477.942, 321.835, 52773.016 23/05/12,09:19:10,03,11,1, 11.9,1,1, 8.016, 10477.977, 321.826, 52773.011 23/05/12,09:19:10,04,11,1, 11.9,1,1, 8.016, 10477.986, 321.809, 52772.956 23/05/12,09:19:10,05,11,1, 11.9,1,1, 8.016, 10477.991, 321.775, 52772.990 23/05/12,09:19:10,06,11,1, 11.9,1,1, 8.016, 10477.996, 321.755, 52772.974 23/05/12,09:19:10,07,11,1, 11.9,1,1, 8.016, 10478.000, 321.781, 52772.984 23/05/12,09:19:10,08,11,1, 11.9,1,1, 8.016, 10478.040, 321.737, 52772.989 23/05/12,09:19:10,09,11,1, 11.9,1,1, 8.016, 10478.027, 321.725, 52772.976 23/05/12,09:19:10,10,11,1, 11.9,1,1, 8.016, 10478.046, 321.728, 52772.980 23/05/12,09:19:10,11,11,1, 11.9,1,1, 8.016, 10478.093, 321.702, 52772.944 23/05/12,09:19:10,12,11,1, 11.9,1,1, 8.016, 10478.088, 321.682, 52772.939 23/05/12,09:19:10,13,11,1, 11.9,1,1, 8.016, 10478.072, 321.669, 52772.957 23/05/12,09:19:10,14,11,1, 11.9,1,1, 8.016, 10478.111, 321.669, 52772.922 23/05/12,09:19:10,15,11,1, 11.9,1,1, 8.016, 10478.086, 321.657, 52772.925 23/05/12,09:19:10,16,11,1, 11.9,1,1, 8.016, 10478.118, 321.641, 52772.977 23/05/12,09:19:10,17,11,1, 11.9,1,1, 8.016, 10478.134, 321.603, 52772.942 23/05/12,09:19:10,18,11,1, 11.9,1,1, 8.016, 10478.129, 321.597, 52772.878 23/05/12,09:19:10,19,11,1, 11.9,1,1, 8.016, 10478.145, 321.615, 52772.923 23/05/12,09:19:11,00,11,1, 11.9,1,1, 8.015, 10478.144, 321.615, 52772.923 23/05/12,09:19:11,01,11,1, 11.9,1,1, 8.015, 10478.179, 321.561, 52772.886 23/05/12,09:19:11,02,11,1, 11.9,1,1, 8.015, 10478.186, 321.564, 52772.895 23/05/12,09:19:11,03,11,1, 11.9,1,1, 8.015, 10478.169, 321.522, 52772.920 23/05/12,09:19:11,04,11,1, 11.9,1,1, 8.015, 10478.168, 321.530, 52772.878 23/05/12,09:19:11,05,11,1, 11.9,1,1, 8.015, 10478.192, 321.525, 52772.905 23/05/12,09:19:11,06,11,1, 11.9,1,1, 8.015, 10478.193, 321.481, 52772.881 23/05/12,09:19:11,07,11,1, 11.9,1,1, 8.015, 10478.205, 321.512, 52772.896 23/05/12,09:19:11,08,11,1, 11.9,1,1, 8.015, 10478.209, 321.476, 52772.879 23/05/12,09:19:11,09,11,1, 11.9,1,1, 8.015, 10478.180, 321.483, 52773.015 23/05/12,09:19:11,10,11,1, 11.9,1,1, 8.015, 10478.194, 321.444, 52772.863 23/05/12,09:19:11,11,11,1, 11.9,1,1, 8.015, 10478.187, 321.429, 52773.019 23/05/12,09:19:11,12,11,1, 11.9,1,1, 8.015, 10478.210, 321.431, 52772.852 23/05/12,09:19:11,13,11,1, 11.9,1,1, 8.015, 10478.219, 321.426, 52772.904 23/05/12,09:19:11,14,11,1, 11.9,1,1, 8.015, 10478.241, 321.404, 52772.896 23/05/12,09:19:11,15,11,1, 11.9,1,1, 8.015, 10478.233, 321.388, 52772.845 23/05/12,09:19:11,16,11,1, 11.9,1,1, 8.015, 10478.219, 321.395, 52772.871 23/05/12,09:19:11,17,11,1, 11.9,1,1, 8.015, 10478.232, 321.342, 52772.848 23/05/12,09:19:11,18,11,1, 11.9,1,1, 8.015, 10478.235, 321.341, 52772.844 23/05/12,09:19:11,19,11,1, 11.9,1,1, 8.015, 10478.225, 321.337, 52772.883 23/05/12,09:19:12,00,11,1, 11.9,1,1, 8.016, 10478.219, 321.337, 52772.883 23/05/12,09:19:12,01,11,1, 11.9,1,1, 8.016, 10478.261, 321.327, 52772.848 23/05/12,09:19:12,02,11,1, 11.9,1,1, 8.016, 10478.254, 321.318, 52772.865 23/05/12,09:19:12,03,11,1, 11.9,1,1, 8.016, 10478.259, 321.303, 52772.844 23/05/12,09:19:12,04,11,1, 11.9,1,1, 8.016, 10478.233, 321.313, 52772.827 23/05/12,09:19:12,05,11,1, 11.9,1,1, 8.016, 10478.272, 321.301, 52772.874 23/05/12,09:19:12,06,11,1, 11.9,1,1, 8.016, 10478.226, 321.260, 52772.873 23/05/12,09:19:12,07,11,1, 11.9,1,1, 8.016, 10478.271, 321.261, 52772.816 23/05/12,09:19:12,08,11,1, 11.9,1,1, 8.016, 10478.226, 321.258, 52772.874 23/05/12,09:19:12,09,11,1, 11.9,1,1, 8.016, 10478.216, 321.229, 52772.850 23/05/12,09:19:12,10,11,1, 11.9,1,1, 8.016, 10478.251, 321.231, 52772.847 23/05/12,09:19:12,11,11,1, 11.9,1,1, 8.016, 10478.258, 321.233, 52772.881 23/05/12,09:19:12,12,11,1, 11.9,1,1, 8.016, 10478.251, 321.207, 52772.864 23/05/12,09:19:12,13,11,1, 11.9,1,1, 8.016, 10478.256, 321.198, 52772.843 23/05/12,09:19:12,14,11,1, 11.9,1,1, 8.016, 10478.252, 321.179, 52772.863 23/05/12,09:19:12,15,11,1, 11.9,1,1, 8.016, 10478.243, 321.191, 52772.821 23/05/12,09:19:12,16,11,1, 11.9,1,1, 8.016, 10478.236, 321.171, 52772.840 23/05/12,09:19:12,17,11,1, 11.9,1,1, 8.016, 10478.259, 321.153, 52772.857 23/05/12,09:19:12,18,11,1, 11.9,1,1, 8.016, 10478.242, 321.139, 52772.867 23/05/12,09:19:12,19,11,1, 11.9,1,1, 8.016, 10478.264, 321.146, 52772.850 23/05/12,09:19:13,00,11,1, 12.0,1,1, 8.016, 10478.261, 321.146, 52772.850 23/05/12,09:19:13,01,11,1, 12.0,1,1, 8.016, 10478.235, 321.101, 52772.842 23/05/12,09:19:13,02,11,1, 12.0,1,1, 8.016, 10478.263, 321.100, 52773.046 23/05/12,09:19:13,03,11,1, 12.0,1,1, 8.016, 10478.267, 321.046, 52772.818 23/05/12,09:19:13,04,11,1, 12.0,1,1, 8.016, 10478.251, 321.044, 52772.834 23/05/12,09:19:13,05,11,1, 12.0,1,1, 8.016, 10478.247, 321.038, 52772.824 23/05/12,09:19:13,06,11,1, 12.0,1,1, 8.016, 10478.280, 321.008, 52772.819 23/05/12,09:19:13,07,11,1, 12.0,1,1, 8.016, 10478.241, 321.012, 52772.851 23/05/12,09:19:13,08,11,1, 12.0,1,1, 8.016, 10478.271, 321.018, 52772.813 23/05/12,09:19:13,09,11,1, 12.0,1,1, 8.016, 10478.266, 321.000, 52772.844 23/05/12,09:19:13,10,11,1, 12.0,1,1, 8.016, 10478.253, 320.996, 52772.863 23/05/12,09:19:13,11,11,1, 12.0,1,1, 8.016, 10478.254, 320.983, 52772.852 23/05/12,09:19:13,12,11,1, 12.0,1,1, 8.016, 10478.280, 320.969, 52772.816 23/05/12,09:19:13,13,11,1, 12.0,1,1, 8.016, 10478.235, 320.953, 52772.869 23/05/12,09:19:13,14,11,1, 12.0,1,1, 8.016, 10478.269, 320.948, 52772.822 23/05/12,09:19:13,15,11,1, 12.0,1,1, 8.016, 10478.248, 320.924, 52772.830 23/05/12,09:19:13,16,11,1, 12.0,1,1, 8.016, 10478.281, 320.910, 52772.821 23/05/12,09:19:13,17,11,1, 12.0,1,1, 8.016, 10478.280, 320.866, 52772.854 23/05/12,09:19:13,18,11,1, 12.0,1,1, 8.016, 10478.301, 320.866, 52772.801 23/05/12,09:19:13,19,11,1, 12.0,1,1, 8.016, 10478.289, 320.881, 52772.838 23/05/12,09:19:14,00,11,1, 11.9,1,1, 8.019, 10478.286, 320.881, 52772.838 23/05/12,09:19:14,01,11,1, 11.9,1,1, 8.019, 10478.276, 320.856, 52772.826 23/05/12,09:19:14,02,11,1, 11.9,1,1, 8.019, 10478.291, 320.833, 52772.808 23/05/12,09:19:14,03,11,1, 11.9,1,1, 8.019, 10478.321, 320.821, 52772.821 23/05/12,09:19:14,04,11,1, 11.9,1,1, 8.019, 10478.347, 320.799, 52772.822 23/05/12,09:19:14,05,11,1, 11.9,1,1, 8.019, 10478.362, 320.778, 52772.807 23/05/12,09:19:14,06,11,1, 11.9,1,1, 8.019, 10478.384, 320.775, 52772.882 23/05/12,09:19:14,07,11,1, 11.9,1,1, 8.019, 10478.383, 320.764, 52772.854 23/05/12,09:19:14,08,11,1, 11.9,1,1, 8.019, 10478.416, 320.750, 52772.834 23/05/12,09:19:14,09,11,1, 11.9,1,1, 8.019, 10478.393, 320.724, 52772.807 23/05/12,09:19:14,10,11,1, 11.9,1,1, 8.019, 10478.440, 320.721, 52772.811 23/05/12,09:19:14,11,11,1, 11.9,1,1, 8.019, 10478.438, 320.701, 52772.798 23/05/12,09:19:14,12,11,1, 11.9,1,1, 8.019, 10478.448, 320.697, 52772.787 23/05/12,09:19:14,13,11,1, 11.9,1,1, 8.019, 10478.484, 320.690, 52772.826 23/05/12,09:19:14,14,11,1, 11.9,1,1, 8.019, 10478.483, 320.658, 52772.789 23/05/12,09:19:14,15,11,1, 11.9,1,1, 8.019, 10478.495, 320.630, 52772.820 23/05/12,09:19:14,16,11,1, 11.9,1,1, 8.019, 10478.516, 320.643, 52772.828 23/05/12,09:19:14,17,11,1, 11.9,1,1, 8.019, 10478.508, 320.615, 52772.764 23/05/12,09:19:14,18,11,1, 11.9,1,1, 8.019, 10478.543, 320.605, 52772.783 23/05/12,09:19:14,19,11,1, 11.9,1,1, 8.019, 10478.530, 320.598, 52772.792 23/05/12,09:19:15,00,11,1, 12.0,1,1, 8.016, 10478.528, 320.598, 52772.792 23/05/12,09:19:15,01,11,1, 12.0,1,1, 8.016, 10478.585, 320.552, 52772.808 23/05/12,09:19:15,02,11,1, 12.0,1,1, 8.016, 10478.617, 320.552, 52772.802 23/05/12,09:19:15,03,11,1, 12.0,1,1, 8.016, 10478.630, 320.523, 52772.843 23/05/12,09:19:15,04,11,1, 12.0,1,1, 8.016, 10478.645, 320.509, 52772.758 23/05/12,09:19:15,05,11,1, 12.0,1,1, 8.016, 10478.665, 320.480, 52772.786 23/05/12,09:19:15,06,11,1, 12.0,1,1, 8.016, 10478.671, 320.469, 52772.815 23/05/12,09:19:15,07,11,1, 12.0,1,1, 8.016, 10478.713, 320.462, 52772.766 23/05/12,09:19:15,08,11,1, 12.0,1,1, 8.016, 10478.723, 320.459, 52772.728 23/05/12,09:19:15,09,11,1, 12.0,1,1, 8.016, 10478.737, 320.416, 52772.738 23/05/12,09:19:15,10,11,1, 12.0,1,1, 8.016, 10478.750, 320.416, 52772.733 23/05/12,09:19:15,11,11,1, 12.0,1,1, 8.016, 10478.795, 320.394, 52772.754 23/05/12,09:19:15,12,11,1, 12.0,1,1, 8.016, 10478.816, 320.389, 52772.765 23/05/12,09:19:15,13,11,1, 12.0,1,1, 8.016, 10478.835, 320.385, 52772.755 23/05/12,09:19:15,14,11,1, 12.0,1,1, 8.016, 10478.876, 320.368, 52772.743 23/05/12,09:19:15,15,11,1, 12.0,1,1, 8.016, 10478.897, 320.377, 52772.728 23/05/12,09:19:15,16,11,1, 12.0,1,1, 8.016, 10478.874, 320.353, 52772.754 23/05/12,09:19:15,17,11,1, 12.0,1,1, 8.016, 10478.936, 320.320, 52772.692 23/05/12,09:19:15,18,11,1, 12.0,1,1, 8.016, 10478.936, 320.303, 52772.729 23/05/12,09:19:15,19,11,1, 12.0,1,1, 8.016, 10478.970, 320.293, 52772.756 23/05/12,09:19:16,00,11,1, 11.9,1,1, 8.016, 10478.961, 320.293, 52772.756 23/05/12,09:19:16,01,11,1, 11.9,1,1, 8.016, 10479.028, 320.259, 52772.722 23/05/12,09:19:16,02,11,1, 11.9,1,1, 8.016, 10479.069, 320.241, 52772.716 23/05/12,09:19:16,03,11,1, 11.9,1,1, 8.016, 10479.104, 320.219, 52772.713 23/05/12,09:19:16,04,11,1, 11.9,1,1, 8.016, 10479.102, 320.213, 52772.704 23/05/12,09:19:16,05,11,1, 11.9,1,1, 8.016, 10479.156, 320.202, 52772.685 23/05/12,09:19:16,06,11,1, 11.9,1,1, 8.016, 10479.150, 320.183, 52772.711 23/05/12,09:19:16,07,11,1, 11.9,1,1, 8.016, 10479.190, 320.196, 52772.697 23/05/12,09:19:16,08,11,1, 11.9,1,1, 8.016, 10479.221, 320.159, 52772.680 23/05/12,09:19:16,09,11,1, 11.9,1,1, 8.016, 10479.260, 320.144, 52772.677 23/05/12,09:19:16,10,11,1, 11.9,1,1, 8.016, 10479.281, 320.151, 52772.689 23/05/12,09:19:16,11,11,1, 11.9,1,1, 8.016, 10479.320, 320.127, 52772.708 23/05/12,09:19:16,12,11,1, 11.9,1,1, 8.016, 10479.339, 320.110, 52772.690 23/05/12,09:19:16,13,11,1, 11.9,1,1, 8.016, 10479.373, 320.108, 52772.665 23/05/12,09:19:16,14,11,1, 11.9,1,1, 8.016, 10479.378, 320.089, 52772.663 23/05/12,09:19:16,15,11,1, 11.9,1,1, 8.016, 10479.404, 320.098, 52772.675 23/05/12,09:19:16,16,11,1, 11.9,1,1, 8.016, 10479.457, 320.092, 52772.674 23/05/12,09:19:16,17,11,1, 11.9,1,1, 8.016, 10479.462, 320.086, 52772.677 23/05/12,09:19:16,18,11,1, 11.9,1,1, 8.016, 10479.482, 320.057, 52772.606 23/05/12,09:19:16,19,11,1, 11.9,1,1, 8.016, 10479.523, 320.060, 52772.690 23/05/12,09:19:17,00,11,1, 11.9,1,1, 8.016, 10479.521, 320.060, 52772.690 23/05/12,09:19:17,01,11,1, 11.9,1,1, 8.016, 10479.567, 320.034, 52772.646 23/05/12,09:19:17,02,11,1, 11.9,1,1, 8.016, 10479.601, 320.035, 52772.638 23/05/12,09:19:17,03,11,1, 11.9,1,1, 8.016, 10479.610, 320.028, 52772.653 23/05/12,09:19:17,04,11,1, 11.9,1,1, 8.016, 10479.634, 320.016, 52772.645 23/05/12,09:19:17,05,11,1, 11.9,1,1, 8.016, 10479.674, 320.019, 52772.656 23/05/12,09:19:17,06,11,1, 11.9,1,1, 8.016, 10479.708, 320.015, 52772.638 23/05/12,09:19:17,07,11,1, 11.9,1,1, 8.016, 10479.716, 319.993, 52772.625 23/05/12,09:19:17,08,11,1, 11.9,1,1, 8.016, 10479.764, 319.993, 52772.596 23/05/12,09:19:17,09,11,1, 11.9,1,1, 8.016, 10479.815, 319.998, 52772.813 23/05/12,09:19:17,10,11,1, 11.9,1,1, 8.016, 10479.820, 319.962, 52772.508 23/05/12,09:19:17,11,11,1, 11.9,1,1, 8.016, 10479.812, 319.979, 52772.583 23/05/12,09:19:17,12,11,1, 11.9,1,1, 8.016, 10479.825, 319.982, 52772.536 23/05/12,09:19:17,13,11,1, 11.9,1,1, 8.016, 10479.848, 319.981, 52772.605 23/05/12,09:19:17,14,11,1, 11.9,1,1, 8.016, 10479.879, 320.012, 52772.585 23/05/12,09:19:17,15,11,1, 11.9,1,1, 8.016, 10479.906, 319.986, 52772.563 23/05/12,09:19:17,16,11,1, 11.9,1,1, 8.016, 10479.897, 319.996, 52772.618 23/05/12,09:19:17,17,11,1, 11.9,1,1, 8.016, 10479.936, 319.995, 52772.611 23/05/12,09:19:17,18,11,1, 11.9,1,1, 8.016, 10479.932, 319.955, 52772.588 23/05/12,09:19:17,19,11,1, 11.9,1,1, 8.016, 10479.949, 319.956, 52772.615 23/05/12,09:19:18,00,11,1, 11.9,1,1, 8.016, 10479.946, 319.956, 52772.615 23/05/12,09:19:18,01,11,1, 11.9,1,1, 8.016, 10479.982, 319.967, 52772.549 23/05/12,09:19:18,02,11,1, 11.9,1,1, 8.016, 10480.004, 319.972, 52772.591 23/05/12,09:19:18,03,11,1, 11.9,1,1, 8.016, 10480.017, 319.975, 52772.590 23/05/12,09:19:18,04,11,1, 11.9,1,1, 8.016, 10480.011, 319.947, 52772.556 23/05/12,09:19:18,05,11,1, 11.9,1,1, 8.016, 10480.027, 319.974, 52772.585 23/05/12,09:19:18,06,11,1, 11.9,1,1, 8.016, 10480.044, 319.958, 52772.589 23/05/12,09:19:18,07,11,1, 11.9,1,1, 8.016, 10480.035, 319.976, 52772.563 23/05/12,09:19:18,08,11,1, 11.9,1,1, 8.016, 10480.067, 319.961, 52772.554 23/05/12,09:19:18,09,11,1, 11.9,1,1, 8.016, 10480.061, 319.960, 52772.570 23/05/12,09:19:18,10,11,1, 11.9,1,1, 8.016, 10480.080, 319.992, 52772.574 23/05/12,09:19:18,11,11,1, 11.9,1,1, 8.016, 10480.089, 319.969, 52772.559 23/05/12,09:19:18,12,11,1, 11.9,1,1, 8.016, 10480.092, 319.946, 52772.568 23/05/12,09:19:18,13,11,1, 11.9,1,1, 8.016, 10480.080, 319.960, 52772.568 23/05/12,09:19:18,14,11,1, 11.9,1,1, 8.016, 10480.085, 319.954, 52772.536 23/05/12,09:19:18,15,11,1, 11.9,1,1, 8.016, 10480.090, 319.922, 52772.372 23/05/12,09:19:18,16,11,1, 11.9,1,1, 8.016, 10480.088, 319.981, 52772.491 23/05/12,09:19:18,17,11,1, 11.9,1,1, 8.016, 10480.079, 319.942, 52772.517 23/05/12,09:19:18,18,11,1, 11.9,1,1, 8.016, 10480.084, 319.963, 52772.518 23/05/12,09:19:18,19,11,1, 11.9,1,1, 8.016, 10480.101, 319.964, 52772.529 23/05/12,09:19:19,00,11,1, 11.9,1,1, 8.018, 10480.096, 319.964, 52772.529 23/05/12,09:19:19,01,11,1, 11.9,1,1, 8.018, 10480.065, 319.977, 52772.539 23/05/12,09:19:19,02,11,1, 11.9,1,1, 8.018, 10480.067, 319.965, 52772.490 23/05/12,09:19:19,03,11,1, 11.9,1,1, 8.018, 10480.098, 319.986, 52772.526 23/05/12,09:19:19,04,11,1, 11.9,1,1, 8.018, 10480.083, 319.955, 52772.538 23/05/12,09:19:19,05,11,1, 11.9,1,1, 8.018, 10480.078, 319.964, 52772.555 23/05/12,09:19:19,06,11,1, 11.9,1,1, 8.018, 10480.067, 319.945, 52772.485 23/05/12,09:19:19,07,11,1, 11.9,1,1, 8.018, 10480.058, 319.945, 52772.474 23/05/12,09:19:19,08,11,1, 11.9,1,1, 8.018, 10480.057, 319.955, 52772.511 23/05/12,09:19:19,09,11,1, 11.9,1,1, 8.018, 10480.040, 319.958, 52772.547 23/05/12,09:19:19,10,11,1, 11.9,1,1, 8.018, 10480.040, 319.945, 52772.515 23/05/12,09:19:19,11,11,1, 11.9,1,1, 8.018, 10480.019, 319.951, 52772.552 23/05/12,09:19:19,12,11,1, 11.9,1,1, 8.018, 10480.001, 319.942, 52772.513 23/05/12,09:19:19,13,11,1, 11.9,1,1, 8.018, 10479.984, 319.930, 52772.464 23/05/12,09:19:19,14,11,1, 11.9,1,1, 8.018, 10480.016, 319.939, 52772.498 23/05/12,09:19:19,15,11,1, 11.9,1,1, 8.018, 10479.996, 319.938, 52772.506 23/05/12,09:19:19,16,11,1, 11.9,1,1, 8.018, 10479.963, 319.922, 52772.486 23/05/12,09:19:19,17,11,1, 11.9,1,1, 8.018, 10479.993, 319.935, 52772.521 23/05/12,09:19:19,18,11,1, 11.9,1,1, 8.018, 10479.967, 319.906, 52772.524 23/05/12,09:19:19,19,11,1, 11.9,1,1, 8.018, 10479.945, 319.931, 52772.515 23/05/12,09:19:20,00,11,1, 11.9,1,1, 8.018, 10479.938, 319.931, 52772.515 23/05/12,09:19:20,01,11,1, 11.9,1,1, 8.018, 10479.921, 319.878, 52772.498 23/05/12,09:19:20,02,11,1, 11.9,1,1, 8.018, 10479.903, 319.889, 52772.472 23/05/12,09:19:20,03,11,1, 11.9,1,1, 8.018, 10479.896, 319.876, 52772.499 23/05/12,09:19:20,04,11,1, 11.9,1,1, 8.018, 10479.883, 319.872, 52772.482 23/05/12,09:19:20,05,11,1, 11.9,1,1, 8.018, 10479.842, 319.854, 52772.439 23/05/12,09:19:20,06,11,1, 11.9,1,1, 8.018, 10479.832, 319.839, 52772.484 23/05/12,09:19:20,07,11,1, 11.9,1,1, 8.018, 10479.839, 319.838, 52772.468 23/05/12,09:19:20,08,11,1, 11.9,1,1, 8.018, 10479.822, 319.838, 52772.469 23/05/12,09:19:20,09,11,1, 11.9,1,1, 8.018, 10479.795, 319.809, 52772.437 23/05/12,09:19:20,10,11,1, 11.9,1,1, 8.018, 10479.757, 319.811, 52772.432 23/05/12,09:19:20,11,11,1, 11.9,1,1, 8.018, 10479.754, 319.821, 52772.459 23/05/12,09:19:20,12,11,1, 11.9,1,1, 8.018, 10479.727, 319.795, 52772.428 23/05/12,09:19:20,13,11,1, 11.9,1,1, 8.018, 10479.708, 319.805, 52772.422 23/05/12,09:19:20,14,11,1, 11.9,1,1, 8.018, 10479.725, 319.787, 52772.464 23/05/12,09:19:20,15,11,1, 11.9,1,1, 8.018, 10479.688, 319.763, 52772.428 23/05/12,09:19:20,16,11,1, 11.9,1,1, 8.018, 10479.692, 319.785, 52772.470 23/05/12,09:19:20,17,11,1, 11.9,1,1, 8.018, 10479.652, 319.747, 52772.427 23/05/12,09:19:20,18,11,1, 11.9,1,1, 8.018, 10479.637, 319.755, 52772.407 23/05/12,09:19:20,19,11,1, 11.9,1,1, 8.018, 10479.627, 319.724, 52772.391 23/05/12,09:19:21,00,10,1, 11.9,1,1, 8.018, 10479.621, 319.724, 52772.391 23/05/12,09:19:21,01,10,1, 11.9,1,1, 8.018, 10479.569, 319.688, 52772.411 23/05/12,09:19:21,02,10,1, 11.9,1,1, 8.018, 10479.577, 319.707, 52772.391 23/05/12,09:19:21,03,10,1, 11.9,1,1, 8.018, 10479.601, 319.664, 52772.396 23/05/12,09:19:21,04,10,1, 11.9,1,1, 8.018, 10479.524, 319.655, 52772.406 23/05/12,09:19:21,05,10,1, 11.9,1,1, 8.018, 10479.531, 319.657, 52772.423 23/05/12,09:19:21,06,10,1, 11.9,1,1, 8.018, 10479.511, 319.636, 52772.389 23/05/12,09:19:21,07,10,1, 11.9,1,1, 8.018, 10479.484, 319.629, 52772.411 23/05/12,09:19:21,08,10,1, 11.9,1,1, 8.018, 10479.457, 319.607, 52772.383 23/05/12,09:19:21,09,10,1, 11.9,1,1, 8.018, 10479.455, 319.579, 52772.360 23/05/12,09:19:21,10,10,1, 11.9,1,1, 8.018, 10479.429, 319.565, 52772.382 23/05/12,09:19:21,11,10,1, 11.9,1,1, 8.018, 10479.446, 319.542, 52772.384 23/05/12,09:19:21,12,10,1, 11.9,1,1, 8.018, 10479.400, 319.535, 52772.410 23/05/12,09:19:21,13,10,1, 11.9,1,1, 8.018, 10479.396, 319.520, 52772.385 23/05/12,09:19:21,14,10,1, 11.9,1,1, 8.018, 10479.414, 319.511, 52772.370 23/05/12,09:19:21,15,10,1, 11.9,1,1, 8.018, 10479.372, 319.496, 52772.364 23/05/12,09:19:21,16,10,1, 11.9,1,1, 8.018, 10479.366, 319.486, 52772.371 23/05/12,09:19:21,17,10,1, 11.9,1,1, 8.018, 10479.366, 319.490, 52772.376 23/05/12,09:19:21,18,10,1, 11.9,1,1, 8.018, 10479.327, 319.450, 52772.367 23/05/12,09:19:21,19,10,1, 11.9,1,1, 8.018, 10479.302, 319.450, 52772.356 23/05/12,09:19:22,00,10,1, 11.9,1,1, 8.015, 10479.295, 319.450, 52772.356 23/05/12,09:19:22,01,10,1, 11.9,1,1, 8.015, 10479.307, 319.418, 52772.364 23/05/12,09:19:22,02,10,1, 11.9,1,1, 8.015, 10479.283, 319.430, 52772.359 23/05/12,09:19:22,03,10,1, 11.9,1,1, 8.015, 10479.281, 319.381, 52772.361 23/05/12,09:19:22,04,10,1, 11.9,1,1, 8.015, 10479.253, 319.372, 52772.339 23/05/12,09:19:22,05,10,1, 11.9,1,1, 8.015, 10479.250, 319.370, 52772.351 23/05/12,09:19:22,06,10,1, 11.9,1,1, 8.015, 10479.240, 319.335, 52772.359 23/05/12,09:19:22,07,10,1, 11.9,1,1, 8.015, 10479.225, 319.350, 52772.366 23/05/12,09:19:22,08,10,1, 11.9,1,1, 8.015, 10479.227, 319.333, 52772.335 23/05/12,09:19:22,09,10,1, 11.9,1,1, 8.015, 10479.208, 319.322, 52772.338 23/05/12,09:19:22,10,10,1, 11.9,1,1, 8.015, 10479.209, 319.316, 52772.394 23/05/12,09:19:22,11,10,1, 11.9,1,1, 8.015, 10479.196, 319.300, 52772.341 23/05/12,09:19:22,12,10,1, 11.9,1,1, 8.015, 10479.214, 319.281, 52772.353 23/05/12,09:19:22,13,10,1, 11.9,1,1, 8.015, 10479.198, 319.299, 52772.354 23/05/12,09:19:22,14,10,1, 11.9,1,1, 8.015, 10479.182, 319.286, 52772.378 23/05/12,09:19:22,15,10,1, 11.9,1,1, 8.015, 10479.164, 319.250, 52772.335 23/05/12,09:19:22,16,10,1, 11.9,1,1, 8.015, 10479.151, 319.293, 52772.358 23/05/12,09:19:22,17,10,1, 11.9,1,1, 8.015, 10479.175, 319.277, 52772.353 23/05/12,09:19:22,18,10,1, 11.9,1,1, 8.015, 10479.163, 319.256, 52772.339 23/05/12,09:19:22,19,10,1, 11.9,1,1, 8.015, 10479.178, 319.267, 52772.344 23/05/12,09:19:23,00,10,1, 11.9,1,1, 8.016, 10479.170, 319.267, 52772.344 23/05/12,09:19:23,01,10,1, 11.9,1,1, 8.016, 10479.134, 319.256, 52772.364 23/05/12,09:19:23,02,10,1, 11.9,1,1, 8.016, 10479.161, 319.257, 52772.370 23/05/12,09:19:23,03,10,1, 11.9,1,1, 8.016, 10479.162, 319.268, 52772.356 23/05/12,09:19:23,04,10,1, 11.9,1,1, 8.016, 10479.143, 319.272, 52772.316 23/05/12,09:19:23,05,10,1, 11.9,1,1, 8.016, 10479.142, 319.259, 52772.353 23/05/12,09:19:23,06,10,1, 11.9,1,1, 8.016, 10479.152, 319.263, 52772.262 23/05/12,09:19:23,07,10,1, 11.9,1,1, 8.016, 10479.164, 319.278, 52772.398 23/05/12,09:19:23,08,10,1, 11.9,1,1, 8.016, 10479.173, 319.263, 52772.329 23/05/12,09:19:23,09,10,1, 11.9,1,1, 8.016, 10479.171, 319.257, 52772.368 23/05/12,09:19:23,10,10,1, 11.9,1,1, 8.016, 10479.150, 319.275, 52772.371 23/05/12,09:19:23,11,10,1, 11.9,1,1, 8.016, 10479.183, 319.272, 52772.367 23/05/12,09:19:23,12,10,1, 11.9,1,1, 8.016, 10479.153, 319.277, 52772.356 23/05/12,09:19:23,13,10,1, 11.9,1,1, 8.016, 10479.150, 319.293, 52772.396 23/05/12,09:19:23,14,10,1, 11.9,1,1, 8.016, 10479.169, 319.324, 52772.363 23/05/12,09:19:23,15,10,1, 11.9,1,1, 8.016, 10479.187, 319.323, 52772.358 23/05/12,09:19:23,16,10,1, 11.9,1,1, 8.016, 10479.202, 319.359, 52772.396 23/05/12,09:19:23,17,10,1, 11.9,1,1, 8.016, 10479.202, 319.347, 52772.380 23/05/12,09:19:23,18,10,1, 11.9,1,1, 8.016, 10479.177, 319.346, 52772.358 23/05/12,09:19:23,19,10,1, 11.9,1,1, 8.016, 10479.218, 319.374, 52772.423 23/05/12,09:19:24,00,10,1, 11.9,1,1, 8.020, 10479.212, 319.374, 52772.423 23/05/12,09:19:24,01,10,1, 11.9,1,1, 8.020, 10479.223, 319.399, 52772.363 23/05/12,09:19:24,02,10,1, 11.9,1,1, 8.020, 10479.210, 319.411, 52772.425 23/05/12,09:19:24,03,10,1, 11.9,1,1, 8.020, 10479.226, 319.430, 52772.396 23/05/12,09:19:24,04,10,1, 11.9,1,1, 8.020, 10479.233, 319.425, 52772.430 23/05/12,09:19:24,05,10,1, 11.9,1,1, 8.020, 10479.293, 319.463, 52772.233 23/05/12,09:19:24,06,10,1, 11.9,1,1, 8.020, 10479.307, 319.471, 52772.398 23/05/12,09:19:24,07,10,1, 11.9,1,1, 8.020, 10479.258, 319.504, 52772.388 23/05/12,09:19:24,08,10,1, 11.9,1,1, 8.020, 10479.291, 319.533, 52772.406 23/05/12,09:19:24,09,10,1, 11.9,1,1, 8.020, 10479.294, 319.557, 52772.444 23/05/12,09:19:24,10,10,1, 11.9,1,1, 8.020, 10479.287, 319.584, 52772.484 23/05/12,09:19:24,11,10,1, 11.9,1,1, 8.020, 10479.300, 319.620, 52772.492 23/05/12,09:19:24,12,10,1, 11.9,1,1, 8.020, 10479.313, 319.629, 52772.503 23/05/12,09:19:24,13,10,1, 11.9,1,1, 8.020, 10479.349, 319.660, 52772.556 23/05/12,09:19:24,14,10,1, 11.9,1,1, 8.020, 10479.332, 319.682, 52772.459 23/05/12,09:19:24,15,10,1, 11.9,1,1, 8.020, 10479.392, 319.676, 52772.499 23/05/12,09:19:24,16,10,1, 11.9,1,1, 8.020, 10479.355, 319.749, 52772.527 23/05/12,09:19:24,17,10,1, 11.9,1,1, 8.020, 10479.399, 319.755, 52772.487 23/05/12,09:19:24,18,10,1, 11.9,1,1, 8.020, 10479.375, 319.774, 52772.496 23/05/12,09:19:24,19,10,1, 11.9,1,1, 8.020, 10479.436, 319.823, 52772.532 23/05/12,09:19:25,00,10,1, 11.9,1,1, 8.018, 10479.429, 319.823, 52772.532 23/05/12,09:19:25,01,10,1, 11.9,1,1, 8.018, 10479.431, 319.860, 52772.545 23/05/12,09:19:25,02,10,1, 11.9,1,1, 8.018, 10479.454, 319.902, 52772.519 23/05/12,09:19:25,03,10,1, 11.9,1,1, 8.018, 10479.512, 319.903, 52772.571 23/05/12,09:19:25,04,10,1, 11.9,1,1, 8.018, 10479.515, 319.959, 52772.551 23/05/12,09:19:25,05,10,1, 11.9,1,1, 8.018, 10479.544, 319.972, 52772.525 23/05/12,09:19:25,06,10,1, 11.9,1,1, 8.018, 10479.529, 320.002, 52772.557 23/05/12,09:19:25,07,10,1, 11.9,1,1, 8.018, 10479.550, 320.031, 52772.547 23/05/12,09:19:25,08,10,1, 11.9,1,1, 8.018, 10479.564, 320.070, 52772.604 23/05/12,09:19:25,09,10,1, 11.9,1,1, 8.018, 10479.582, 320.099, 52772.607 23/05/12,09:19:25,10,10,1, 11.9,1,1, 8.018, 10479.569, 320.113, 52772.604 23/05/12,09:19:25,11,10,1, 11.9,1,1, 8.018, 10479.601, 320.179, 52772.614 23/05/12,09:19:25,12,10,1, 11.9,1,1, 8.018, 10479.624, 320.174, 52772.619 23/05/12,09:19:25,13,10,1, 11.9,1,1, 8.018, 10479.685, 320.212, 52772.590 23/05/12,09:19:25,14,10,1, 11.9,1,1, 8.018, 10479.681, 320.227, 52772.644 23/05/12,09:19:25,15,10,1, 11.9,1,1, 8.018, 10479.706, 320.251, 52772.616 23/05/12,09:19:25,16,10,1, 11.9,1,1, 8.018, 10479.715, 320.278, 52772.650 23/05/12,09:19:25,17,10,1, 11.9,1,1, 8.018, 10479.730, 320.341, 52772.657 23/05/12,09:19:25,18,10,1, 11.9,1,1, 8.018, 10479.741, 320.367, 52772.703 23/05/12,09:19:25,19,10,1, 11.9,1,1, 8.018, 10479.768, 320.383, 52772.680 23/05/12,09:19:26,00,10,1, 11.9,1,1, 8.019, 10479.763, 320.383, 52772.680 23/05/12,09:19:26,01,10,1, 11.9,1,1, 8.019, 10479.805, 320.450, 52772.687 23/05/12,09:19:26,02,10,1, 11.9,1,1, 8.019, 10479.835, 320.467, 52772.683 23/05/12,09:19:26,03,10,1, 11.9,1,1, 8.019, 10479.842, 320.519, 52772.690 23/05/12,09:19:26,04,10,1, 11.9,1,1, 8.019, 10479.857, 320.541, 52772.662 23/05/12,09:19:26,05,10,1, 11.9,1,1, 8.019, 10479.897, 320.570, 52772.707 23/05/12,09:19:26,06,10,1, 11.9,1,1, 8.019, 10479.904, 320.598, 52772.689 23/05/12,09:19:26,07,10,1, 11.9,1,1, 8.019, 10479.936, 320.607, 52772.700 23/05/12,09:19:26,08,10,1, 11.9,1,1, 8.019, 10479.951, 320.642, 52772.739 23/05/12,09:19:26,09,10,1, 11.9,1,1, 8.019, 10479.973, 320.687, 52772.720 23/05/12,09:19:26,10,10,1, 11.9,1,1, 8.019, 10479.985, 320.716, 52772.718 23/05/12,09:19:26,11,10,1, 11.9,1,1, 8.019, 10480.014, 320.734, 52772.735 23/05/12,09:19:26,12,10,1, 11.9,1,1, 8.019, 10480.014, 320.760, 52772.742 23/05/12,09:19:26,13,10,1, 11.9,1,1, 8.019, 10480.042, 320.780, 52772.753 23/05/12,09:19:26,14,10,1, 11.9,1,1, 8.019, 10480.088, 320.791, 52772.723 23/05/12,09:19:26,15,10,1, 11.9,1,1, 8.019, 10480.070, 320.795, 52772.715 23/05/12,09:19:26,16,10,1, 11.9,1,1, 8.019, 10480.120, 320.833, 52772.733 23/05/12,09:19:26,17,10,1, 11.9,1,1, 8.019, 10480.119, 320.854, 52772.742 23/05/12,09:19:26,18,10,1, 11.9,1,1, 8.019, 10480.141, 320.861, 52772.772 23/05/12,09:19:26,19,10,1, 11.9,1,1, 8.019, 10480.164, 320.895, 52772.769 23/05/12,09:19:27,00,10,1, 11.9,1,1, 8.016, 10480.163, 320.895, 52772.769 23/05/12,09:19:27,01,10,1, 11.9,1,1, 8.016, 10480.222, 320.957, 52772.775 23/05/12,09:19:27,02,10,1, 11.9,1,1, 8.016, 10480.252, 320.957, 52772.771 23/05/12,09:19:27,03,10,1, 11.9,1,1, 8.016, 10480.272, 320.990, 52772.768 23/05/12,09:19:27,04,10,1, 11.9,1,1, 8.016, 10480.279, 320.983, 52772.749 23/05/12,09:19:27,05,10,1, 11.9,1,1, 8.016, 10480.310, 321.026, 52772.756 23/05/12,09:19:27,06,10,1, 11.9,1,1, 8.016, 10480.305, 321.032, 52772.799 23/05/12,09:19:27,07,10,1, 11.9,1,1, 8.016, 10480.321, 321.061, 52772.789 23/05/12,09:19:27,08,10,1, 11.9,1,1, 8.016, 10480.343, 321.087, 52772.797 23/05/12,09:19:27,09,10,1, 11.9,1,1, 8.016, 10480.371, 321.074, 52772.786 23/05/12,09:19:27,10,10,1, 11.9,1,1, 8.016, 10480.377, 321.097, 52772.805 23/05/12,09:19:27,11,10,1, 11.9,1,1, 8.016, 10480.413, 321.124, 52772.813 23/05/12,09:19:27,12,10,1, 11.9,1,1, 8.016, 10480.399, 321.101, 52772.737 23/05/12,09:19:27,13,10,1, 11.9,1,1, 8.016, 10480.403, 321.122, 52772.743 23/05/12,09:19:27,14,10,1, 11.9,1,1, 8.016, 10480.457, 321.160, 52772.810 23/05/12,09:19:27,15,10,1, 11.9,1,1, 8.016, 10480.462, 321.142, 52772.728 23/05/12,09:19:27,16,10,1, 11.9,1,1, 8.016, 10480.459, 321.164, 52772.818 23/05/12,09:19:27,17,10,1, 11.9,1,1, 8.016, 10480.506, 321.176, 52772.838 23/05/12,09:19:27,18,10,1, 11.9,1,1, 8.016, 10480.520, 321.178, 52772.766 23/05/12,09:19:27,19,10,1, 11.9,1,1, 8.016, 10480.520, 321.199, 52772.732 23/05/12,09:19:28,00,10,1, 11.9,1,1, 8.019, 10480.514, 321.199, 52772.732 23/05/12,09:19:28,01,10,1, 11.9,1,1, 8.019, 10480.565, 321.230, 52772.706 23/05/12,09:19:28,02,10,1, 11.9,1,1, 8.019, 10480.552, 321.228, 52772.746 23/05/12,09:19:28,03,10,1, 11.9,1,1, 8.019, 10480.586, 321.220, 52772.814 23/05/12,09:19:28,04,10,1, 11.9,1,1, 8.019, 10480.574, 321.232, 52772.733 23/05/12,09:19:28,05,10,1, 11.9,1,1, 8.019, 10480.604, 321.269, 52772.773 23/05/12,09:19:28,06,10,1, 11.9,1,1, 8.019, 10480.598, 321.263, 52772.760 23/05/12,09:19:28,07,10,1, 11.9,1,1, 8.019, 10480.632, 321.268, 52772.719 23/05/12,09:19:28,08,10,1, 11.9,1,1, 8.019, 10480.636, 321.252, 52772.737 23/05/12,09:19:28,09,10,1, 11.9,1,1, 8.019, 10480.666, 321.266, 52772.745 23/05/12,09:19:28,10,10,1, 11.9,1,1, 8.019, 10480.654, 321.283, 52772.717 23/05/12,09:19:28,11,10,1, 11.9,1,1, 8.019, 10480.681, 321.289, 52772.708 23/05/12,09:19:28,12,10,1, 11.9,1,1, 8.019, 10480.674, 321.259, 52772.739 23/05/12,09:19:28,13,10,1, 11.9,1,1, 8.019, 10480.695, 321.261, 52772.741 23/05/12,09:19:28,14,10,1, 11.9,1,1, 8.019, 10480.694, 321.275, 52772.738 23/05/12,09:19:28,15,10,1, 11.9,1,1, 8.019, 10480.714, 321.295, 52772.732 23/05/12,09:19:28,16,10,1, 11.9,1,1, 8.019, 10480.717, 321.276, 52772.718 23/05/12,09:19:28,17,10,1, 11.9,1,1, 8.019, 10480.707, 321.276, 52772.658 23/05/12,09:19:28,18,10,1, 11.9,1,1, 8.019, 10480.714, 321.270, 52772.713 23/05/12,09:19:28,19,10,1, 11.9,1,1, 8.019, 10480.724, 321.288, 52772.590 23/05/12,09:19:29,00,10,1, 11.9,1,1, 8.016, 10480.722, 321.288, 52772.590 23/05/12,09:19:29,01,10,1, 11.9,1,1, 8.016, 10480.737, 321.247, 52772.674 23/05/12,09:19:29,02,10,1, 11.9,1,1, 8.016, 10480.747, 321.284, 52772.679 23/05/12,09:19:29,03,10,1, 11.9,1,1, 8.016, 10480.754, 321.306, 52772.683 23/05/12,09:19:29,04,10,1, 11.9,1,1, 8.016, 10480.725, 321.292, 52772.637 23/05/12,09:19:29,05,10,1, 11.9,1,1, 8.016, 10480.732, 321.287, 52772.651 23/05/12,09:19:29,06,10,1, 11.9,1,1, 8.016, 10480.734, 321.290, 52772.693 23/05/12,09:19:29,07,10,1, 11.9,1,1, 8.016, 10480.730, 321.289, 52772.652 23/05/12,09:19:29,08,10,1, 11.9,1,1, 8.016, 10480.737, 321.309, 52772.679 23/05/12,09:19:29,09,10,1, 11.9,1,1, 8.016, 10480.746, 321.279, 52772.668 23/05/12,09:19:29,10,10,1, 11.9,1,1, 8.016, 10480.763, 321.289, 52772.632 23/05/12,09:19:29,11,10,1, 11.9,1,1, 8.016, 10480.747, 321.292, 52772.669 23/05/12,09:19:29,12,10,1, 11.9,1,1, 8.016, 10480.730, 321.276, 52772.617 23/05/12,09:19:29,13,10,1, 11.9,1,1, 8.016, 10480.730, 321.275, 52772.657 23/05/12,09:19:29,14,10,1, 11.9,1,1, 8.016, 10480.773, 321.301, 52772.668 23/05/12,09:19:29,15,10,1, 11.9,1,1, 8.016, 10480.746, 321.292, 52772.649 23/05/12,09:19:29,16,10,1, 11.9,1,1, 8.016, 10480.706, 321.297, 52772.640 23/05/12,09:19:29,17,10,1, 11.9,1,1, 8.016, 10480.728, 321.297, 52772.634 23/05/12,09:19:29,18,10,1, 11.9,1,1, 8.016, 10480.717, 321.273, 52772.556 23/05/12,09:19:29,19,10,1, 11.9,1,1, 8.016, 10480.717, 321.283, 52772.603 23/05/12,09:19:30,00,10,1, 11.9,1,1, 8.021, 10480.714, 321.283, 52772.603 23/05/12,09:19:30,01,10,1, 11.9,1,1, 8.021, 10480.706, 321.290, 52772.619 23/05/12,09:19:30,02,10,1, 11.9,1,1, 8.021, 10480.706, 321.279, 52772.600 23/05/12,09:19:30,03,10,1, 11.9,1,1, 8.021, 10480.719, 321.295, 52772.607 23/05/12,09:19:30,04,10,1, 11.9,1,1, 8.021, 10480.691, 321.301, 52772.664 23/05/12,09:19:30,05,10,1, 11.9,1,1, 8.021, 10480.671, 321.301, 52772.602 23/05/12,09:19:30,06,10,1, 11.9,1,1, 8.021, 10480.682, 321.273, 52772.578 23/05/12,09:19:30,07,10,1, 11.9,1,1, 8.021, 10480.661, 321.289, 52772.613 23/05/12,09:19:30,08,10,1, 11.9,1,1, 8.021, 10480.631, 321.284, 52772.566 23/05/12,09:19:30,09,10,1, 11.9,1,1, 8.021, 10480.639, 321.287, 52772.585 23/05/12,09:19:30,10,10,1, 11.9,1,1, 8.021, 10480.622, 321.280, 52772.580 23/05/12,09:19:30,11,10,1, 11.9,1,1, 8.021, 10480.581, 321.287, 52772.577 23/05/12,09:19:30,12,10,1, 11.9,1,1, 8.021, 10480.590, 321.276, 52772.572 23/05/12,09:19:30,13,10,1, 11.9,1,1, 8.021, 10480.595, 321.283, 52772.573 23/05/12,09:19:30,14,10,1, 11.9,1,1, 8.021, 10480.601, 321.265, 52772.533 23/05/12,09:19:30,15,10,1, 11.9,1,1, 8.021, 10480.560, 321.261, 52772.578 23/05/12,09:19:30,16,10,1, 11.9,1,1, 8.021, 10480.555, 321.307, 52772.554 23/05/12,09:19:30,17,10,1, 11.9,1,1, 8.021, 10480.571, 321.281, 52772.567 23/05/12,09:19:30,18,10,1, 11.9,1,1, 8.021, 10480.526, 321.287, 52772.548 23/05/12,09:19:30,19,10,1, 11.9,1,1, 8.021, 10480.512, 321.306, 52772.570 23/05/12,09:19:31,00,09,1, 12.0,1,1, 8.021, 10480.505, 321.306, 52772.570 23/05/12,09:19:31,01,09,1, 12.0,1,1, 8.021, 10480.483, 321.254, 52772.552 23/05/12,09:19:31,02,09,1, 12.0,1,1, 8.021, 10480.492, 321.269, 52772.529 23/05/12,09:19:31,03,09,1, 12.0,1,1, 8.021, 10480.466, 321.260, 52772.557 23/05/12,09:19:31,04,09,1, 12.0,1,1, 8.021, 10480.448, 321.259, 52772.513 23/05/12,09:19:31,05,09,1, 12.0,1,1, 8.021, 10480.456, 321.271, 52772.519 23/05/12,09:19:31,06,09,1, 12.0,1,1, 8.021, 10480.418, 321.265, 52772.570 23/05/12,09:19:31,07,09,1, 12.0,1,1, 8.021, 10480.401, 321.269, 52772.513 23/05/12,09:19:31,08,09,1, 12.0,1,1, 8.021, 10480.379, 321.288, 52772.592 23/05/12,09:19:31,09,09,1, 12.0,1,1, 8.021, 10480.362, 321.268, 52772.576 23/05/12,09:19:31,10,09,1, 12.0,1,1, 8.021, 10480.388, 321.254, 52772.552 23/05/12,09:19:31,11,09,1, 12.0,1,1, 8.021, 10480.365, 321.283, 52772.583 23/05/12,09:19:31,12,09,1, 12.0,1,1, 8.021, 10480.343, 321.253, 52772.527 23/05/12,09:19:31,13,09,1, 12.0,1,1, 8.021, 10480.330, 321.277, 52772.535 23/05/12,09:19:31,14,09,1, 12.0,1,1, 8.021, 10480.327, 321.286, 52772.536 23/05/12,09:19:31,15,09,1, 12.0,1,1, 8.021, 10480.307, 321.276, 52772.541 23/05/12,09:19:31,16,09,1, 12.0,1,1, 8.021, 10480.283, 321.269, 52772.554 23/05/12,09:19:31,17,09,1, 12.0,1,1, 8.021, 10480.279, 321.255, 52772.566 23/05/12,09:19:31,18,09,1, 12.0,1,1, 8.021, 10480.255, 321.262, 52772.540 23/05/12,09:19:31,19,09,1, 12.0,1,1, 8.021, 10480.232, 321.261, 52772.505 23/05/12,09:19:32,00,09,1, 12.0,1,1, 8.022, 10480.230, 321.261, 52772.505 23/05/12,09:19:32,01,09,1, 12.0,1,1, 8.022, 10480.199, 321.255, 52772.538 23/05/12,09:19:32,02,09,1, 12.0,1,1, 8.022, 10480.187, 321.253, 52772.552 23/05/12,09:19:32,03,09,1, 12.0,1,1, 8.022, 10480.183, 321.249, 52772.563 23/05/12,09:19:32,04,09,1, 12.0,1,1, 8.022, 10480.185, 321.253, 52772.557 23/05/12,09:19:32,05,09,1, 12.0,1,1, 8.022, 10480.140, 321.259, 52772.546 23/05/12,09:19:32,06,09,1, 12.0,1,1, 8.022, 10480.133, 321.251, 52772.562 23/05/12,09:19:32,07,09,1, 12.0,1,1, 8.022, 10480.123, 321.260, 52772.544 23/05/12,09:19:32,08,09,1, 12.0,1,1, 8.022, 10480.126, 321.283, 52772.621 23/05/12,09:19:32,09,09,1, 12.0,1,1, 8.022, 10480.077, 321.257, 52772.576 23/05/12,09:19:32,10,09,1, 12.0,1,1, 8.022, 10480.079, 321.234, 52772.567 23/05/12,09:19:32,11,09,1, 12.0,1,1, 8.022, 10480.072, 321.253, 52772.585 23/05/12,09:19:32,12,09,1, 12.0,1,1, 8.022, 10480.060, 321.221, 52772.574 23/05/12,09:19:32,13,09,1, 12.0,1,1, 8.022, 10480.044, 321.247, 52772.556 23/05/12,09:19:32,14,09,1, 12.0,1,1, 8.022, 10480.017, 321.229, 52772.552 23/05/12,09:19:32,15,09,1, 12.0,1,1, 8.022, 10480.030, 321.244, 52772.555 23/05/12,09:19:32,16,09,1, 12.0,1,1, 8.022, 10480.010, 321.232, 52772.553 23/05/12,09:19:32,17,09,1, 12.0,1,1, 8.022, 10479.995, 321.236, 52772.587 23/05/12,09:19:32,18,09,1, 12.0,1,1, 8.022, 10479.988, 321.234, 52772.561 23/05/12,09:19:32,19,09,1, 12.0,1,1, 8.022, 10479.973, 321.232, 52772.525 23/05/12,09:19:33,00,08,1, 11.9,1,1, 8.022, 10479.971, 321.232, 52772.525 23/05/12,09:19:33,01,08,1, 11.9,1,1, 8.022, 10479.928, 321.203, 52772.535 23/05/12,09:19:33,02,08,1, 11.9,1,1, 8.022, 10479.916, 321.225, 52772.555 23/05/12,09:19:33,03,08,1, 11.9,1,1, 8.022, 10479.920, 321.218, 52772.590 23/05/12,09:19:33,04,08,1, 11.9,1,1, 8.022, 10479.890, 321.203, 52772.542 23/05/12,09:19:33,05,08,1, 11.9,1,1, 8.022, 10479.877, 321.197, 52772.525 23/05/12,09:19:33,06,08,1, 11.9,1,1, 8.022, 10479.891, 321.195, 52772.576 23/05/12,09:19:33,07,08,1, 11.9,1,1, 8.022, 10479.867, 321.185, 52772.539 23/05/12,09:19:33,08,08,1, 11.9,1,1, 8.022, 10479.835, 321.175, 52772.541 23/05/12,09:19:33,09,08,1, 11.9,1,1, 8.022, 10479.841, 321.157, 52772.522 23/05/12,09:19:33,10,08,1, 11.9,1,1, 8.022, 10479.857, 321.155, 52772.539 23/05/12,09:19:33,11,08,1, 11.9,1,1, 8.022, 10479.860, 321.147, 52772.581 23/05/12,09:19:33,12,08,1, 11.9,1,1, 8.022, 10479.829, 321.132, 52772.552 23/05/12,09:19:33,13,08,1, 11.9,1,1, 8.022, 10479.798, 321.129, 52772.554 23/05/12,09:19:33,14,08,1, 11.9,1,1, 8.022, 10479.818, 321.099, 52772.521 23/05/12,09:19:33,15,08,1, 11.9,1,1, 8.022, 10479.816, 321.100, 52772.513 23/05/12,09:19:33,16,08,1, 11.9,1,1, 8.022, 10479.803, 321.070, 52772.521 23/05/12,09:19:33,17,08,1, 11.9,1,1, 8.022, 10479.797, 321.124, 52772.522 23/05/12,09:19:33,18,08,1, 11.9,1,1, 8.022, 10479.777, 321.072, 52772.527 23/05/12,09:19:33,19,08,1, 11.9,1,1, 8.022, 10479.754, 321.066, 52772.509 23/05/12,09:19:34,00,08,1, 12.0,1,1, 8.018, 10479.746, 321.066, 52772.509 23/05/12,09:19:34,01,08,1, 12.0,1,1, 8.018, 10479.755, 321.020, 52772.533 23/05/12,09:19:34,02,08,1, 12.0,1,1, 8.018, 10479.739, 321.022, 52772.487 23/05/12,09:19:34,03,08,1, 12.0,1,1, 8.018, 10479.720, 321.003, 52772.456 23/05/12,09:19:34,04,08,1, 12.0,1,1, 8.018, 10479.700, 320.967, 52772.506 23/05/12,09:19:34,05,08,1, 12.0,1,1, 8.018, 10479.673, 320.988, 52772.498 23/05/12,09:19:34,06,08,1, 12.0,1,1, 8.018, 10479.680, 320.956, 52772.502 23/05/12,09:19:34,07,08,1, 12.0,1,1, 8.018, 10479.676, 320.956, 52772.466 23/05/12,09:19:34,08,08,1, 12.0,1,1, 8.018, 10479.688, 320.952, 52772.491 23/05/12,09:19:34,09,08,1, 12.0,1,1, 8.018, 10479.710, 320.913, 52772.459 23/05/12,09:19:34,10,08,1, 12.0,1,1, 8.018, 10479.665, 320.897, 52772.457 23/05/12,09:19:34,11,08,1, 12.0,1,1, 8.018, 10479.674, 320.919, 52772.453 23/05/12,09:19:34,12,08,1, 12.0,1,1, 8.018, 10479.671, 320.862, 52772.422 23/05/12,09:19:34,13,08,1, 12.0,1,1, 8.018, 10479.653, 320.868, 52772.438 23/05/12,09:19:34,14,08,1, 12.0,1,1, 8.018, 10479.666, 320.844, 52772.466 23/05/12,09:19:34,15,08,1, 12.0,1,1, 8.018, 10479.667, 320.838, 52772.410 23/05/12,09:19:34,16,08,1, 12.0,1,1, 8.018, 10479.648, 320.819, 52772.426 23/05/12,09:19:34,17,08,1, 12.0,1,1, 8.018, 10479.648, 320.810, 52772.393 23/05/12,09:19:34,18,08,1, 12.0,1,1, 8.018, 10479.622, 320.782, 52772.394 23/05/12,09:19:34,19,08,1, 12.0,1,1, 8.018, 10479.627, 320.791, 52772.418 23/05/12,09:19:35,00,08,1, 11.9,1,1, 8.019, 10479.621, 320.791, 52772.418 23/05/12,09:19:35,01,08,1, 11.9,1,1, 8.019, 10479.646, 320.741, 52772.346 23/05/12,09:19:35,02,08,1, 11.9,1,1, 8.019, 10479.613, 320.732, 52772.364 23/05/12,09:19:35,03,08,1, 11.9,1,1, 8.019, 10479.635, 320.720, 52772.390 23/05/12,09:19:35,04,08,1, 11.9,1,1, 8.019, 10479.610, 320.685, 52772.396 23/05/12,09:19:35,05,08,1, 11.9,1,1, 8.019, 10479.620, 320.669, 52772.348 23/05/12,09:19:35,06,08,1, 11.9,1,1, 8.019, 10479.618, 320.649, 52772.390 23/05/12,09:19:35,07,08,1, 11.9,1,1, 8.019, 10479.626, 320.649, 52772.370 23/05/12,09:19:35,08,08,1, 11.9,1,1, 8.019, 10479.623, 320.625, 52772.387 23/05/12,09:19:35,09,08,1, 11.9,1,1, 8.019, 10479.617, 320.610, 52772.333 23/05/12,09:19:35,10,08,1, 11.9,1,1, 8.019, 10479.595, 320.567, 52772.330 23/05/12,09:19:35,11,08,1, 11.9,1,1, 8.019, 10479.600, 320.590, 52772.340 23/05/12,09:19:35,12,08,1, 11.9,1,1, 8.019, 10479.600, 320.541, 52772.300 23/05/12,09:19:35,13,08,1, 11.9,1,1, 8.019, 10479.613, 320.527, 52772.279 23/05/12,09:19:35,14,08,1, 11.9,1,1, 8.019, 10479.592, 320.514, 52772.352 23/05/12,09:19:35,15,08,1, 11.9,1,1, 8.019, 10479.589, 320.499, 52772.288 23/05/12,09:19:35,16,08,1, 11.9,1,1, 8.019, 10479.574, 320.479, 52772.284 23/05/12,09:19:35,17,08,1, 11.9,1,1, 8.019, 10479.587, 320.483, 52772.295 23/05/12,09:19:35,18,08,1, 11.9,1,1, 8.019, 10479.567, 320.449, 52772.306 23/05/12,09:19:35,19,08,1, 11.9,1,1, 8.019, 10479.584, 320.422, 52772.326 23/05/12,09:19:36,00,09,1, 11.9,1,1, 8.018, 10479.579, 320.422, 52772.326 23/05/12,09:19:36,01,09,1, 11.9,1,1, 8.018, 10479.590, 320.406, 52772.267 23/05/12,09:19:36,02,09,1, 11.9,1,1, 8.018, 10479.581, 320.383, 52772.286 23/05/12,09:19:36,03,09,1, 11.9,1,1, 8.018, 10479.580, 320.359, 52772.287 23/05/12,09:19:36,04,09,1, 11.9,1,1, 8.018, 10479.565, 320.342, 52772.271 23/05/12,09:19:36,05,09,1, 11.9,1,1, 8.018, 10479.546, 320.345, 52772.298 23/05/12,09:19:36,06,09,1, 11.9,1,1, 8.018, 10479.585, 320.314, 52772.224 23/05/12,09:19:36,07,09,1, 11.9,1,1, 8.018, 10479.590, 320.291, 52772.246 23/05/12,09:19:36,08,09,1, 11.9,1,1, 8.018, 10479.568, 320.292, 52772.242 23/05/12,09:19:36,09,09,1, 11.9,1,1, 8.018, 10479.572, 320.293, 52772.220 23/05/12,09:19:36,10,09,1, 11.9,1,1, 8.018, 10479.580, 320.265, 52772.237 23/05/12,09:19:36,11,09,1, 11.9,1,1, 8.018, 10479.545, 320.243, 52772.223 23/05/12,09:19:36,12,09,1, 11.9,1,1, 8.018, 10479.581, 320.252, 52772.234 23/05/12,09:19:36,13,09,1, 11.9,1,1, 8.018, 10479.581, 320.233, 52772.225 23/05/12,09:19:36,14,09,1, 11.9,1,1, 8.018, 10479.603, 320.238, 52772.222 23/05/12,09:19:36,15,09,1, 11.9,1,1, 8.018, 10479.568, 320.226, 52772.222 23/05/12,09:19:36,16,09,1, 11.9,1,1, 8.018, 10479.587, 320.208, 52772.205 23/05/12,09:19:36,17,09,1, 11.9,1,1, 8.018, 10479.537, 320.192, 52772.189 23/05/12,09:19:36,18,09,1, 11.9,1,1, 8.018, 10479.576, 320.189, 52772.201 23/05/12,09:19:36,19,09,1, 11.9,1,1, 8.018, 10479.601, 320.207, 52772.214 23/05/12,09:19:37,00,09,1, 11.8,1,1, 8.021, 10479.596, 320.207, 52772.214 23/05/12,09:19:37,01,09,1, 11.8,1,1, 8.021, 10479.578, 320.158, 52772.179 23/05/12,09:19:37,02,09,1, 11.8,1,1, 8.021, 10479.570, 320.156, 52772.163 23/05/12,09:19:37,03,09,1, 11.8,1,1, 8.021, 10479.586, 320.146, 52772.194 23/05/12,09:19:37,04,09,1, 11.8,1,1, 8.021, 10479.573, 320.120, 52772.188 23/05/12,09:19:37,05,09,1, 11.8,1,1, 8.021, 10479.590, 320.123, 52772.167 23/05/12,09:19:37,06,09,1, 11.8,1,1, 8.021, 10479.584, 320.127, 52772.159 23/05/12,09:19:37,07,09,1, 11.8,1,1, 8.021, 10479.580, 320.111, 52772.161 23/05/12,09:19:37,08,09,1, 11.8,1,1, 8.021, 10479.575, 320.128, 52772.154 23/05/12,09:19:37,09,09,1, 11.8,1,1, 8.021, 10479.577, 320.095, 52772.180 23/05/12,09:19:37,10,09,1, 11.8,1,1, 8.021, 10479.590, 320.104, 52772.167 23/05/12,09:19:37,11,09,1, 11.8,1,1, 8.021, 10479.602, 320.114, 52772.174 23/05/12,09:19:37,12,09,1, 11.8,1,1, 8.021, 10479.599, 320.115, 52772.192 23/05/12,09:19:37,13,09,1, 11.8,1,1, 8.021, 10479.580, 320.103, 52772.135 23/05/12,09:19:37,14,09,1, 11.8,1,1, 8.021, 10479.564, 320.097, 52772.145 23/05/12,09:19:37,15,09,1, 11.8,1,1, 8.021, 10479.568, 320.083, 52772.143 23/05/12,09:19:37,16,09,1, 11.8,1,1, 8.021, 10479.586, 320.072, 52772.139 23/05/12,09:19:37,17,09,1, 11.8,1,1, 8.021, 10479.555, 320.100, 52772.136 23/05/12,09:19:37,18,09,1, 11.8,1,1, 8.021, 10479.585, 320.093, 52772.186 23/05/12,09:19:37,19,09,1, 11.8,1,1, 8.021, 10479.573, 320.103, 52772.111 23/05/12,09:19:38,00,09,1, 11.9,1,1, 8.016, 10479.571, 320.103, 52772.111 23/05/12,09:19:38,01,09,1, 11.9,1,1, 8.016, 10479.588, 320.093, 52772.141 23/05/12,09:19:38,02,09,1, 11.9,1,1, 8.016, 10479.566, 320.106, 52772.149 23/05/12,09:19:38,03,09,1, 11.9,1,1, 8.016, 10479.576, 320.101, 52772.109 23/05/12,09:19:38,04,09,1, 11.9,1,1, 8.016, 10479.567, 320.103, 52772.100 23/05/12,09:19:38,05,09,1, 11.9,1,1, 8.016, 10479.589, 320.136, 52772.173 23/05/12,09:19:38,06,09,1, 11.9,1,1, 8.016, 10479.605, 320.130, 52772.169 23/05/12,09:19:38,07,09,1, 11.9,1,1, 8.016, 10479.581, 320.115, 52772.117 23/05/12,09:19:38,08,09,1, 11.9,1,1, 8.016, 10479.594, 320.134, 52772.157 23/05/12,09:19:38,09,09,1, 11.9,1,1, 8.016, 10479.579, 320.118, 52772.138 23/05/12,09:19:38,10,09,1, 11.9,1,1, 8.016, 10479.593, 320.150, 52772.159 23/05/12,09:19:38,11,09,1, 11.9,1,1, 8.016, 10479.586, 320.156, 52772.147 23/05/12,09:19:38,12,09,1, 11.9,1,1, 8.016, 10479.568, 320.154, 52772.128 23/05/12,09:19:38,13,09,1, 11.9,1,1, 8.016, 10479.597, 320.176, 52772.144 23/05/12,09:19:38,14,09,1, 11.9,1,1, 8.016, 10479.580, 320.171, 52772.163 23/05/12,09:19:38,15,09,1, 11.9,1,1, 8.016, 10479.576, 320.188, 52772.182 23/05/12,09:19:38,16,09,1, 11.9,1,1, 8.016, 10479.597, 320.191, 52772.152 23/05/12,09:19:38,17,09,1, 11.9,1,1, 8.016, 10479.595, 320.217, 52772.151 23/05/12,09:19:38,18,09,1, 11.9,1,1, 8.016, 10479.601, 320.212, 52772.180 23/05/12,09:19:38,19,09,1, 11.9,1,1, 8.016, 10479.593, 320.230, 52772.183 23/05/12,09:19:39,00,10,1, 11.8,1,1, 8.020, 10479.587, 320.230, 52772.183 23/05/12,09:19:39,01,10,1, 11.8,1,1, 8.020, 10479.605, 320.239, 52772.181 23/05/12,09:19:39,02,10,1, 11.8,1,1, 8.020, 10479.612, 320.250, 52772.167 23/05/12,09:19:39,03,10,1, 11.8,1,1, 8.020, 10479.603, 320.249, 52772.176 23/05/12,09:19:39,04,10,1, 11.8,1,1, 8.020, 10479.614, 320.276, 52772.159 23/05/12,09:19:39,05,10,1, 11.8,1,1, 8.020, 10479.596, 320.285, 52772.186 23/05/12,09:19:39,06,10,1, 11.8,1,1, 8.020, 10479.608, 320.290, 52772.220 23/05/12,09:19:39,07,10,1, 11.8,1,1, 8.020, 10479.617, 320.323, 52772.202 23/05/12,09:19:39,08,10,1, 11.8,1,1, 8.020, 10479.612, 320.308, 52772.228 23/05/12,09:19:39,09,10,1, 11.8,1,1, 8.020, 10479.641, 320.325, 52772.212 23/05/12,09:19:39,10,10,1, 11.8,1,1, 8.020, 10479.586, 320.347, 52772.191 23/05/12,09:19:39,11,10,1, 11.8,1,1, 8.020, 10479.609, 320.360, 52772.215 23/05/12,09:19:39,12,10,1, 11.8,1,1, 8.020, 10479.571, 320.376, 52772.240 23/05/12,09:19:39,13,10,1, 11.8,1,1, 8.020, 10479.610, 320.376, 52772.246 23/05/12,09:19:39,14,10,1, 11.8,1,1, 8.020, 10479.594, 320.419, 52772.239 23/05/12,09:19:39,15,10,1, 11.8,1,1, 8.020, 10479.595, 320.382, 52772.168 23/05/12,09:19:39,16,10,1, 11.8,1,1, 8.020, 10479.574, 320.401, 52772.242 23/05/12,09:19:39,17,10,1, 11.8,1,1, 8.020, 10479.600, 320.411, 52772.234 23/05/12,09:19:39,18,10,1, 11.8,1,1, 8.020, 10479.581, 320.448, 52772.208 23/05/12,09:19:39,19,10,1, 11.8,1,1, 8.020, 10479.594, 320.454, 52772.257 23/05/12,09:19:40,00,10,1, 11.9,1,1, 8.018, 10479.587, 320.454, 52772.257 23/05/12,09:19:40,01,10,1, 11.9,1,1, 8.018, 10479.592, 320.457, 52772.240 23/05/12,09:19:40,02,10,1, 11.9,1,1, 8.018, 10479.591, 320.477, 52772.260 23/05/12,09:19:40,03,10,1, 11.9,1,1, 8.018, 10479.584, 320.495, 52772.239 23/05/12,09:19:40,04,10,1, 11.9,1,1, 8.018, 10479.569, 320.505, 52772.240 23/05/12,09:19:40,05,10,1, 11.9,1,1, 8.018, 10479.580, 320.572, 52772.276 23/05/12,09:19:40,06,10,1, 11.9,1,1, 8.018, 10479.568, 320.531, 52772.271 23/05/12,09:19:40,07,10,1, 11.9,1,1, 8.018, 10479.558, 320.554, 52772.284 23/05/12,09:19:40,08,10,1, 11.9,1,1, 8.018, 10479.589, 320.575, 52772.310 23/05/12,09:19:40,09,10,1, 11.9,1,1, 8.018, 10479.563, 320.566, 52772.246 23/05/12,09:19:40,10,10,1, 11.9,1,1, 8.018, 10479.539, 320.616, 52772.261 23/05/12,09:19:40,11,10,1, 11.9,1,1, 8.018, 10479.540, 320.642, 52772.258 23/05/12,09:19:40,12,10,1, 11.9,1,1, 8.018, 10479.543, 320.613, 52772.283 23/05/12,09:19:40,13,10,1, 11.9,1,1, 8.018, 10479.556, 320.669, 52772.270 23/05/12,09:19:40,14,10,1, 11.9,1,1, 8.018, 10479.533, 320.661, 52772.284 23/05/12,09:19:40,15,10,1, 11.9,1,1, 8.018, 10479.555, 320.658, 52772.243 23/05/12,09:19:40,16,10,1, 11.9,1,1, 8.018, 10479.532, 320.673, 52772.291 23/05/12,09:19:40,17,10,1, 11.9,1,1, 8.018, 10479.524, 320.696, 52772.316 23/05/12,09:19:40,18,10,1, 11.9,1,1, 8.018, 10479.542, 320.694, 52772.253 23/05/12,09:19:40,19,10,1, 11.9,1,1, 8.018, 10479.510, 320.739, 52772.258 23/05/12,09:19:41,00,09,1, 11.9,1,1, 8.020, 10479.504, 320.739, 52772.258 23/05/12,09:19:41,01,09,1, 11.9,1,1, 8.020, 10479.502, 320.757, 52772.277 23/05/12,09:19:41,02,09,1, 11.9,1,1, 8.020, 10479.500, 320.774, 52772.304 23/05/12,09:19:41,03,09,1, 11.9,1,1, 8.020, 10479.475, 320.777, 52772.272 23/05/12,09:19:41,04,09,1, 11.9,1,1, 8.020, 10479.467, 320.796, 52772.297 23/05/12,09:19:41,05,09,1, 11.9,1,1, 8.020, 10479.464, 320.834, 52772.315 23/05/12,09:19:41,06,09,1, 11.9,1,1, 8.020, 10479.452, 320.834, 52772.316 23/05/12,09:19:41,07,09,1, 11.9,1,1, 8.020, 10479.467, 320.869, 52772.318 23/05/12,09:19:41,08,09,1, 11.9,1,1, 8.020, 10479.455, 320.881, 52772.334 23/05/12,09:19:41,09,09,1, 11.9,1,1, 8.020, 10479.455, 320.874, 52772.325 23/05/12,09:19:41,10,09,1, 11.9,1,1, 8.020, 10479.457, 320.924, 52772.347 23/05/12,09:19:41,11,09,1, 11.9,1,1, 8.020, 10479.433, 320.921, 52772.383 23/05/12,09:19:41,12,09,1, 11.9,1,1, 8.020, 10479.421, 320.937, 52772.354 23/05/12,09:19:41,13,09,1, 11.9,1,1, 8.020, 10479.436, 320.980, 52772.365 23/05/12,09:19:41,14,09,1, 11.9,1,1, 8.020, 10479.424, 320.976, 52772.381 23/05/12,09:19:41,15,09,1, 11.9,1,1, 8.020, 10479.407, 320.989, 52772.381 23/05/12,09:19:41,16,09,1, 11.9,1,1, 8.020, 10479.417, 321.017, 52772.355 23/05/12,09:19:41,17,09,1, 11.9,1,1, 8.020, 10479.378, 321.019, 52772.378 23/05/12,09:19:41,18,09,1, 11.9,1,1, 8.020, 10479.364, 321.046, 52772.364 23/05/12,09:19:41,19,09,1, 11.9,1,1, 8.020, 10479.360, 321.061, 52772.418 23/05/12,09:19:42,00,09,1, 11.8,1,1, 8.016, 10479.354, 321.061, 52772.418 23/05/12,09:19:42,01,09,1, 11.8,1,1, 8.016, 10479.342, 321.097, 52772.359 23/05/12,09:19:42,02,09,1, 11.8,1,1, 8.016, 10479.319, 321.122, 52772.365 23/05/12,09:19:42,03,09,1, 11.8,1,1, 8.016, 10479.308, 321.118, 52772.372 23/05/12,09:19:42,04,09,1, 11.8,1,1, 8.016, 10479.296, 321.136, 52772.400 23/05/12,09:19:42,05,09,1, 11.8,1,1, 8.016, 10479.293, 321.195, 52772.409 23/05/12,09:19:42,06,09,1, 11.8,1,1, 8.016, 10479.275, 321.182, 52772.419 23/05/12,09:19:42,07,09,1, 11.8,1,1, 8.016, 10479.270, 321.220, 52772.415 23/05/12,09:19:42,08,09,1, 11.8,1,1, 8.016, 10479.259, 321.225, 52772.430 23/05/12,09:19:42,09,09,1, 11.8,1,1, 8.016, 10479.243, 321.232, 52772.411 23/05/12,09:19:42,10,09,1, 11.8,1,1, 8.016, 10479.208, 321.255, 52772.387 23/05/12,09:19:42,11,09,1, 11.8,1,1, 8.016, 10479.224, 321.280, 52772.437 23/05/12,09:19:42,12,09,1, 11.8,1,1, 8.016, 10479.175, 321.297, 52772.404 23/05/12,09:19:42,13,09,1, 11.8,1,1, 8.016, 10479.211, 321.320, 52772.444 23/05/12,09:19:42,14,09,1, 11.8,1,1, 8.016, 10479.189, 321.332, 52772.469 23/05/12,09:19:42,15,09,1, 11.8,1,1, 8.016, 10479.170, 321.355, 52772.443 23/05/12,09:19:42,16,09,1, 11.8,1,1, 8.016, 10479.150, 321.369, 52772.453 23/05/12,09:19:42,17,09,1, 11.8,1,1, 8.016, 10479.117, 321.380, 52772.438 23/05/12,09:19:42,18,09,1, 11.8,1,1, 8.016, 10479.114, 321.417, 52772.458 23/05/12,09:19:42,19,09,1, 11.8,1,1, 8.016, 10479.105, 321.441, 52772.471 23/05/12,09:19:43,00,09,1, 11.9,1,1, 8.019, 10479.103, 321.441, 52772.471 23/05/12,09:19:43,01,09,1, 11.9,1,1, 8.019, 10479.070, 321.473, 52772.466 23/05/12,09:19:43,02,09,1, 11.9,1,1, 8.019, 10479.032, 321.521, 52772.476 23/05/12,09:19:43,03,09,1, 11.9,1,1, 8.019, 10479.046, 321.518, 52772.490 23/05/12,09:19:43,04,09,1, 11.9,1,1, 8.019, 10479.046, 321.555, 52772.487 23/05/12,09:19:43,05,09,1, 11.9,1,1, 8.019, 10479.028, 321.552, 52772.515 23/05/12,09:19:43,06,09,1, 11.9,1,1, 8.019, 10479.000, 321.566, 52772.505 23/05/12,09:19:43,07,09,1, 11.9,1,1, 8.019, 10478.994, 321.576, 52772.504 23/05/12,09:19:43,08,09,1, 11.9,1,1, 8.019, 10478.966, 321.596, 52772.478 23/05/12,09:19:43,09,09,1, 11.9,1,1, 8.019, 10478.942, 321.624, 52772.473 23/05/12,09:19:43,10,09,1, 11.9,1,1, 8.019, 10478.914, 321.652, 52772.540 23/05/12,09:19:43,11,09,1, 11.9,1,1, 8.019, 10478.918, 321.679, 52772.499 23/05/12,09:19:43,12,09,1, 11.9,1,1, 8.019, 10478.928, 321.686, 52772.496 23/05/12,09:19:43,13,09,1, 11.9,1,1, 8.019, 10478.894, 321.723, 52772.491 23/05/12,09:19:43,14,09,1, 11.9,1,1, 8.019, 10478.882, 321.739, 52772.516 23/05/12,09:19:43,15,09,1, 11.9,1,1, 8.019, 10478.877, 321.744, 52772.495 23/05/12,09:19:43,16,09,1, 11.9,1,1, 8.019, 10478.895, 321.767, 52772.478 23/05/12,09:19:43,17,09,1, 11.9,1,1, 8.019, 10478.860, 321.806, 52772.542 23/05/12,09:19:43,18,09,1, 11.9,1,1, 8.019, 10478.872, 321.786, 52772.483 23/05/12,09:19:43,19,09,1, 11.9,1,1, 8.019, 10478.855, 321.838, 52772.569 23/05/12,09:19:44,00,09,1, 11.9,1,1, 8.019, 10478.853, 321.838, 52772.569 23/05/12,09:19:44,01,09,1, 11.9,1,1, 8.019, 10478.816, 321.847, 52772.557 23/05/12,09:19:44,02,09,1, 11.9,1,1, 8.019, 10478.803, 321.854, 52772.540 23/05/12,09:19:44,03,09,1, 11.9,1,1, 8.019, 10478.799, 321.884, 52772.544 23/05/12,09:19:44,04,09,1, 11.9,1,1, 8.019, 10478.821, 321.886, 52772.538 23/05/12,09:19:44,05,09,1, 11.9,1,1, 8.019, 10478.796, 321.901, 52772.570 23/05/12,09:19:44,06,09,1, 11.9,1,1, 8.019, 10478.779, 321.924, 52772.596 23/05/12,09:19:44,07,09,1, 11.9,1,1, 8.019, 10478.792, 321.932, 52772.560 23/05/12,09:19:44,08,09,1, 11.9,1,1, 8.019, 10478.802, 321.955, 52772.588 23/05/12,09:19:44,09,09,1, 11.9,1,1, 8.019, 10478.781, 321.960, 52772.548 23/05/12,09:19:44,10,09,1, 11.9,1,1, 8.019, 10478.800, 321.948, 52772.543 23/05/12,09:19:44,11,09,1, 11.9,1,1, 8.019, 10478.786, 321.961, 52772.572 23/05/12,09:19:44,12,09,1, 11.9,1,1, 8.019, 10478.769, 321.985, 52772.566 23/05/12,09:19:44,13,09,1, 11.9,1,1, 8.019, 10478.800, 322.024, 52772.574 23/05/12,09:19:44,14,09,1, 11.9,1,1, 8.019, 10478.800, 322.029, 52772.538 23/05/12,09:19:44,15,09,1, 11.9,1,1, 8.019, 10478.787, 321.998, 52772.574 23/05/12,09:19:44,16,09,1, 11.9,1,1, 8.019, 10478.782, 322.022, 52772.586 23/05/12,09:19:44,17,09,1, 11.9,1,1, 8.019, 10478.795, 322.040, 52772.568 23/05/12,09:19:44,18,09,1, 11.9,1,1, 8.019, 10478.798, 322.036, 52772.546 23/05/12,09:19:44,19,09,1, 11.9,1,1, 8.019, 10478.822, 322.054, 52772.616 23/05/12,09:19:45,00,09,1, 11.9,1,1, 8.022, 10478.820, 322.054, 52772.616 23/05/12,09:19:45,01,09,1, 11.9,1,1, 8.022, 10478.834, 322.050, 52772.521 23/05/12,09:19:45,02,09,1, 11.9,1,1, 8.022, 10478.833, 322.089, 52772.575 23/05/12,09:19:45,03,09,1, 11.9,1,1, 8.022, 10478.817, 322.074, 52772.535 23/05/12,09:19:45,04,09,1, 11.9,1,1, 8.022, 10478.867, 322.098, 52772.594 23/05/12,09:19:45,05,09,1, 11.9,1,1, 8.022, 10478.899, 322.100, 52772.576 23/05/12,09:19:45,06,09,1, 11.9,1,1, 8.022, 10478.877, 322.095, 52772.554 23/05/12,09:19:45,07,09,1, 11.9,1,1, 8.022, 10478.914, 322.112, 52772.545 23/05/12,09:19:45,08,09,1, 11.9,1,1, 8.022, 10478.911, 322.115, 52772.555 23/05/12,09:19:45,09,09,1, 11.9,1,1, 8.022, 10478.925, 322.110, 52772.555 23/05/12,09:19:45,10,09,1, 11.9,1,1, 8.022, 10478.944, 322.081, 52772.553 23/05/12,09:19:45,11,09,1, 11.9,1,1, 8.022, 10478.946, 322.098, 52772.538 23/05/12,09:19:45,12,09,1, 11.9,1,1, 8.022, 10478.973, 322.062, 52772.536 23/05/12,09:19:45,13,09,1, 11.9,1,1, 8.022, 10479.004, 322.102, 52772.511 23/05/12,09:19:45,14,09,1, 11.9,1,1, 8.022, 10479.047, 322.084, 52772.615 23/05/12,09:19:45,15,09,1, 11.9,1,1, 8.022, 10479.037, 322.025, 52772.385 23/05/12,09:19:45,16,09,1, 11.9,1,1, 8.022, 10479.111, 322.054, 52772.537 23/05/12,09:19:45,17,09,1, 11.9,1,1, 8.022, 10479.112, 322.032, 52772.526 23/05/12,09:19:45,18,09,1, 11.9,1,1, 8.022, 10479.112, 322.039, 52772.502 23/05/12,09:19:45,19,09,1, 11.9,1,1, 8.022, 10479.144, 322.020, 52772.513 23/05/12,09:19:46,00,09,1, 11.9,1,1, 8.023, 10479.137, 322.020, 52772.513 23/05/12,09:19:46,01,09,1, 11.9,1,1, 8.023, 10479.184, 321.982, 52772.505 23/05/12,09:19:46,02,09,1, 11.9,1,1, 8.023, 10479.224, 321.991, 52772.488 23/05/12,09:19:46,03,09,1, 11.9,1,1, 8.023, 10479.290, 321.956, 52772.483 23/05/12,09:19:46,04,09,1, 11.9,1,1, 8.023, 10479.293, 321.955, 52772.473 23/05/12,09:19:46,05,09,1, 11.9,1,1, 8.023, 10479.307, 321.953, 52772.473 23/05/12,09:19:46,06,09,1, 11.9,1,1, 8.023, 10479.362, 321.955, 52772.452 23/05/12,09:19:46,07,09,1, 11.9,1,1, 8.023, 10479.382, 321.934, 52772.425 23/05/12,09:19:46,08,09,1, 11.9,1,1, 8.023, 10479.422, 321.936, 52772.441 23/05/12,09:19:46,09,09,1, 11.9,1,1, 8.023, 10479.439, 321.902, 52772.445 23/05/12,09:19:46,10,09,1, 11.9,1,1, 8.023, 10479.474, 321.906, 52772.454 23/05/12,09:19:46,11,09,1, 11.9,1,1, 8.023, 10479.512, 321.877, 52772.434 23/05/12,09:19:46,12,09,1, 11.9,1,1, 8.023, 10479.572, 321.841, 52772.395 23/05/12,09:19:46,13,09,1, 11.9,1,1, 8.023, 10479.607, 321.832, 52772.422 23/05/12,09:19:46,14,09,1, 11.9,1,1, 8.023, 10479.645, 321.826, 52772.401 23/05/12,09:19:46,15,09,1, 11.9,1,1, 8.023, 10479.665, 321.783, 52772.379 23/05/12,09:19:46,16,09,1, 11.9,1,1, 8.023, 10479.699, 321.783, 52772.407 23/05/12,09:19:46,17,09,1, 11.9,1,1, 8.023, 10479.737, 321.734, 52772.390 23/05/12,09:19:46,18,09,1, 11.9,1,1, 8.023, 10479.785, 321.699, 52772.358 23/05/12,09:19:46,19,09,1, 11.9,1,1, 8.023, 10479.821, 321.706, 52772.388 23/05/12,09:19:47,00,10,1, 11.9,1,1, 8.019, 10479.821, 321.706, 52772.388 23/05/12,09:19:47,01,10,1, 11.9,1,1, 8.019, 10479.897, 321.645, 52772.327 23/05/12,09:19:47,02,10,1, 11.9,1,1, 8.019, 10479.927, 321.649, 52772.516 23/05/12,09:19:47,03,10,1, 11.9,1,1, 8.019, 10479.993, 321.600, 52772.355 23/05/12,09:19:47,04,10,1, 11.9,1,1, 8.019, 10480.020, 321.581, 52772.373 23/05/12,09:19:47,05,10,1, 11.9,1,1, 8.019, 10480.070, 321.558, 52772.338 23/05/12,09:19:47,06,10,1, 11.9,1,1, 8.019, 10480.126, 321.504, 52772.344 23/05/12,09:19:47,07,10,1, 11.9,1,1, 8.019, 10480.168, 321.499, 52772.283 23/05/12,09:19:47,08,10,1, 11.9,1,1, 8.019, 10480.218, 321.473, 52772.307 23/05/12,09:19:47,09,10,1, 11.9,1,1, 8.019, 10480.249, 321.455, 52772.269 23/05/12,09:19:47,10,10,1, 11.9,1,1, 8.019, 10480.280, 321.423, 52772.272 23/05/12,09:19:47,11,10,1, 11.9,1,1, 8.019, 10480.352, 321.387, 52772.258 23/05/12,09:19:47,12,10,1, 11.9,1,1, 8.019, 10480.392, 321.371, 52772.229 23/05/12,09:19:47,13,10,1, 11.9,1,1, 8.019, 10480.395, 321.356, 52772.168 23/05/12,09:19:47,14,10,1, 11.9,1,1, 8.019, 10480.483, 321.334, 52772.195 23/05/12,09:19:47,15,10,1, 11.9,1,1, 8.019, 10480.514, 321.287, 52772.202 23/05/12,09:19:47,16,10,1, 11.9,1,1, 8.019, 10480.571, 321.271, 52772.168 23/05/12,09:19:47,17,10,1, 11.9,1,1, 8.019, 10480.624, 321.257, 52772.133 23/05/12,09:19:47,18,10,1, 11.9,1,1, 8.019, 10480.632, 321.230, 52772.173 23/05/12,09:19:47,19,10,1, 11.9,1,1, 8.019, 10480.703, 321.201, 52772.138 23/05/12,09:19:48,00,10,1, 11.9,1,1, 8.021, 10480.697, 321.201, 52772.138 23/05/12,09:19:48,01,10,1, 11.9,1,1, 8.021, 10480.761, 321.129, 52772.120 23/05/12,09:19:48,02,10,1, 11.9,1,1, 8.021, 10480.825, 321.119, 52772.106 23/05/12,09:19:48,03,10,1, 11.9,1,1, 8.021, 10480.856, 321.074, 52772.089 23/05/12,09:19:48,04,10,1, 11.9,1,1, 8.021, 10480.900, 321.047, 52772.076 23/05/12,09:19:48,05,10,1, 11.9,1,1, 8.021, 10480.958, 321.058, 52772.070 23/05/12,09:19:48,06,10,1, 11.9,1,1, 8.021, 10480.983, 321.014, 52772.042 23/05/12,09:19:48,07,10,1, 11.9,1,1, 8.021, 10481.029, 320.982, 52772.079 23/05/12,09:19:48,08,10,1, 11.9,1,1, 8.021, 10481.059, 320.977, 52772.048 23/05/12,09:19:48,09,10,1, 11.9,1,1, 8.021, 10481.102, 320.936, 52772.058 23/05/12,09:19:48,10,10,1, 11.9,1,1, 8.021, 10481.145, 320.921, 52772.092 23/05/12,09:19:48,11,10,1, 11.9,1,1, 8.021, 10481.170, 320.914, 52772.027 23/05/12,09:19:48,12,10,1, 11.9,1,1, 8.021, 10481.226, 320.866, 52772.025 23/05/12,09:19:48,13,10,1, 11.9,1,1, 8.021, 10481.256, 320.852, 52772.028 23/05/12,09:19:48,14,10,1, 11.9,1,1, 8.021, 10481.304, 320.854, 52771.998 23/05/12,09:19:48,15,10,1, 11.9,1,1, 8.021, 10481.318, 320.814, 52772.009 23/05/12,09:19:48,16,10,1, 11.9,1,1, 8.021, 10481.363, 320.795, 52771.956 23/05/12,09:19:48,17,10,1, 11.9,1,1, 8.021, 10481.399, 320.777, 52771.963 23/05/12,09:19:48,18,10,1, 11.9,1,1, 8.021, 10481.409, 320.753, 52771.960 23/05/12,09:19:48,19,10,1, 11.9,1,1, 8.021, 10481.448, 320.759, 52771.972 23/05/12,09:19:49,00,09,1, 11.9,1,1, 8.019, 10481.448, 320.759, 52771.972 23/05/12,09:19:49,01,09,1, 11.9,1,1, 8.019, 10481.496, 320.680, 52771.954 23/05/12,09:19:49,02,09,1, 11.9,1,1, 8.019, 10481.523, 320.672, 52771.951 23/05/12,09:19:49,03,09,1, 11.9,1,1, 8.019, 10481.556, 320.636, 52771.885 23/05/12,09:19:49,04,09,1, 11.9,1,1, 8.019, 10481.592, 320.624, 52771.902 23/05/12,09:19:49,05,09,1, 11.9,1,1, 8.019, 10481.605, 320.619, 52771.918 23/05/12,09:19:49,06,09,1, 11.9,1,1, 8.019, 10481.640, 320.604, 52771.922 23/05/12,09:19:49,07,09,1, 11.9,1,1, 8.019, 10481.660, 320.589, 52771.890 23/05/12,09:19:49,08,09,1, 11.9,1,1, 8.019, 10481.682, 320.580, 52771.929 23/05/12,09:19:49,09,09,1, 11.9,1,1, 8.019, 10481.690, 320.571, 52771.889 23/05/12,09:19:49,10,09,1, 11.9,1,1, 8.019, 10481.703, 320.566, 52771.882 23/05/12,09:19:49,11,09,1, 11.9,1,1, 8.019, 10481.710, 320.554, 52771.922 23/05/12,09:19:49,12,09,1, 11.9,1,1, 8.019, 10481.720, 320.537, 52771.875 23/05/12,09:19:49,13,09,1, 11.9,1,1, 8.019, 10481.721, 320.516, 52771.877 23/05/12,09:19:49,14,09,1, 11.9,1,1, 8.019, 10481.757, 320.519, 52771.886 23/05/12,09:19:49,15,09,1, 11.9,1,1, 8.019, 10481.762, 320.499, 52771.863 23/05/12,09:19:49,16,09,1, 11.9,1,1, 8.019, 10481.782, 320.508, 52771.895 23/05/12,09:19:49,17,09,1, 11.9,1,1, 8.019, 10481.776, 320.502, 52771.857 23/05/12,09:19:49,18,09,1, 11.9,1,1, 8.019, 10481.813, 320.484, 52771.876 23/05/12,09:19:49,19,09,1, 11.9,1,1, 8.019, 10481.826, 320.500, 52771.855 23/05/12,09:19:50,00,09,1, 11.9,1,1, 8.019, 10481.824, 320.500, 52771.855 23/05/12,09:19:50,01,09,1, 11.9,1,1, 8.019, 10481.830, 320.460, 52771.857 23/05/12,09:19:50,02,09,1, 11.9,1,1, 8.019, 10481.825, 320.506, 52771.865 23/05/12,09:19:50,03,09,1, 11.9,1,1, 8.019, 10481.816, 320.477, 52771.808 23/05/12,09:19:50,04,09,1, 11.9,1,1, 8.019, 10481.820, 320.455, 52771.865 23/05/12,09:19:50,05,09,1, 11.9,1,1, 8.019, 10481.817, 320.483, 52771.867 23/05/12,09:19:50,06,09,1, 11.9,1,1, 8.019, 10481.812, 320.452, 52771.863 23/05/12,09:19:50,07,09,1, 11.9,1,1, 8.019, 10481.821, 320.476, 52771.843 23/05/12,09:19:50,08,09,1, 11.9,1,1, 8.019, 10481.807, 320.469, 52771.855 23/05/12,09:19:50,09,09,1, 11.9,1,1, 8.019, 10481.811, 320.452, 52771.834 23/05/12,09:19:50,10,09,1, 11.9,1,1, 8.019, 10481.810, 320.463, 52771.864 23/05/12,09:19:50,11,09,1, 11.9,1,1, 8.019, 10481.808, 320.462, 52771.853 23/05/12,09:19:50,12,09,1, 11.9,1,1, 8.019, 10481.789, 320.433, 52771.860 23/05/12,09:19:50,13,09,1, 11.9,1,1, 8.019, 10481.802, 320.471, 52771.859 23/05/12,09:19:50,14,09,1, 11.9,1,1, 8.019, 10481.783, 320.483, 52771.985 23/05/12,09:19:50,15,09,1, 11.9,1,1, 8.019, 10481.752, 320.452, 52771.774 23/05/12,09:19:50,16,09,1, 11.9,1,1, 8.019, 10481.732, 320.478, 52771.832 23/05/12,09:19:50,17,09,1, 11.9,1,1, 8.019, 10481.731, 320.476, 52771.834 23/05/12,09:19:50,18,09,1, 11.9,1,1, 8.019, 10481.716, 320.471, 52771.899 23/05/12,09:19:50,19,09,1, 11.9,1,1, 8.019, 10481.727, 320.486, 52771.866 23/05/12,09:19:51,00,09,1, 11.9,1,1, 8.020, 10481.724, 320.486, 52771.866 23/05/12,09:19:51,01,09,1, 11.9,1,1, 8.020, 10481.680, 320.498, 52771.876 23/05/12,09:19:51,02,09,1, 11.9,1,1, 8.020, 10481.682, 320.475, 52771.881 23/05/12,09:19:51,03,09,1, 11.9,1,1, 8.020, 10481.636, 320.491, 52771.900 23/05/12,09:19:51,04,09,1, 11.9,1,1, 8.020, 10481.676, 320.480, 52771.877 23/05/12,09:19:51,05,09,1, 11.9,1,1, 8.020, 10481.654, 320.483, 52771.871 23/05/12,09:19:51,06,09,1, 11.9,1,1, 8.020, 10481.613, 320.495, 52771.918 23/05/12,09:19:51,07,09,1, 11.9,1,1, 8.020, 10481.585, 320.528, 52771.930 23/05/12,09:19:51,08,09,1, 11.9,1,1, 8.020, 10481.569, 320.535, 52771.895 23/05/12,09:19:51,09,09,1, 11.9,1,1, 8.020, 10481.545, 320.527, 52771.923 23/05/12,09:19:51,10,09,1, 11.9,1,1, 8.020, 10481.504, 320.511, 52771.929 23/05/12,09:19:51,11,09,1, 11.9,1,1, 8.020, 10481.498, 320.528, 52771.923 23/05/12,09:19:51,12,09,1, 11.9,1,1, 8.020, 10481.484, 320.517, 52771.905 23/05/12,09:19:51,13,09,1, 11.9,1,1, 8.020, 10481.439, 320.553, 52771.939 23/05/12,09:19:51,14,09,1, 11.9,1,1, 8.020, 10481.442, 320.523, 52771.901 23/05/12,09:19:51,15,09,1, 11.9,1,1, 8.020, 10481.407, 320.525, 52771.917 23/05/12,09:19:51,16,09,1, 11.9,1,1, 8.020, 10481.395, 320.566, 52771.968 23/05/12,09:19:51,17,09,1, 11.9,1,1, 8.020, 10481.358, 320.530, 52771.973 23/05/12,09:19:51,18,09,1, 11.9,1,1, 8.020, 10481.346, 320.545, 52771.970 23/05/12,09:19:51,19,09,1, 11.9,1,1, 8.020, 10481.341, 320.548, 52771.951 23/05/12,09:19:52,00,10,1, 11.9,1,1, 8.020, 10481.340, 320.548, 52771.951 23/05/12,09:19:52,01,10,1, 11.9,1,1, 8.020, 10481.283, 320.534, 52771.975 23/05/12,09:19:52,02,10,1, 11.9,1,1, 8.020, 10481.295, 320.527, 52771.977 23/05/12,09:19:52,03,10,1, 11.9,1,1, 8.020, 10481.247, 320.531, 52771.964 23/05/12,09:19:52,04,10,1, 11.9,1,1, 8.020, 10481.245, 320.536, 52771.945 23/05/12,09:19:52,05,10,1, 11.9,1,1, 8.020, 10481.208, 320.538, 52771.996 23/05/12,09:19:52,06,10,1, 11.9,1,1, 8.020, 10481.199, 320.535, 52772.001 23/05/12,09:19:52,07,10,1, 11.9,1,1, 8.020, 10481.170, 320.551, 52772.026 23/05/12,09:19:52,08,10,1, 11.9,1,1, 8.020, 10481.160, 320.540, 52772.044 23/05/12,09:19:52,09,10,1, 11.9,1,1, 8.020, 10481.134, 320.536, 52771.990 23/05/12,09:19:52,10,10,1, 11.9,1,1, 8.020, 10481.124, 320.560, 52772.001 23/05/12,09:19:52,11,10,1, 11.9,1,1, 8.020, 10481.136, 320.543, 52772.039 23/05/12,09:19:52,12,10,1, 11.9,1,1, 8.020, 10481.096, 320.552, 52772.015 23/05/12,09:19:52,13,10,1, 11.9,1,1, 8.020, 10481.069, 320.540, 52772.031 23/05/12,09:19:52,14,10,1, 11.9,1,1, 8.020, 10481.054, 320.538, 52771.998 23/05/12,09:19:52,15,10,1, 11.9,1,1, 8.020, 10481.046, 320.521, 52772.072 23/05/12,09:19:52,16,10,1, 11.9,1,1, 8.020, 10481.039, 320.542, 52772.023 23/05/12,09:19:52,17,10,1, 11.9,1,1, 8.020, 10481.016, 320.495, 52772.037 23/05/12,09:19:52,18,10,1, 11.9,1,1, 8.020, 10481.009, 320.524, 52772.040 23/05/12,09:19:52,19,10,1, 11.9,1,1, 8.020, 10480.997, 320.515, 52772.078 23/05/12,09:19:53,00,10,1, 11.9,1,1, 8.023, 10480.989, 320.515, 52772.078 23/05/12,09:19:53,01,10,1, 11.9,1,1, 8.023, 10480.974, 320.509, 52772.018 23/05/12,09:19:53,02,10,1, 11.9,1,1, 8.023, 10480.959, 320.484, 52772.075 23/05/12,09:19:53,03,10,1, 11.9,1,1, 8.023, 10480.935, 320.476, 52772.073 23/05/12,09:19:53,04,10,1, 11.9,1,1, 8.023, 10480.940, 320.474, 52772.086 23/05/12,09:19:53,05,10,1, 11.9,1,1, 8.023, 10480.904, 320.439, 52772.092 23/05/12,09:19:53,06,10,1, 11.9,1,1, 8.023, 10480.900, 320.445, 52772.057 23/05/12,09:19:53,07,10,1, 11.9,1,1, 8.023, 10480.912, 320.455, 52772.087 23/05/12,09:19:53,08,10,1, 11.9,1,1, 8.023, 10480.888, 320.447, 52772.095 23/05/12,09:19:53,09,10,1, 11.9,1,1, 8.023, 10480.905, 320.408, 52772.066 23/05/12,09:19:53,10,10,1, 11.9,1,1, 8.023, 10480.898, 320.433, 52772.106 23/05/12,09:19:53,11,10,1, 11.9,1,1, 8.023, 10480.875, 320.395, 52772.070 23/05/12,09:19:53,12,10,1, 11.9,1,1, 8.023, 10480.882, 320.420, 52772.098 23/05/12,09:19:53,13,10,1, 11.9,1,1, 8.023, 10480.892, 320.410, 52772.089 23/05/12,09:19:53,14,10,1, 11.9,1,1, 8.023, 10480.902, 320.375, 52772.071 23/05/12,09:19:53,15,10,1, 11.9,1,1, 8.023, 10480.887, 320.360, 52772.087 23/05/12,09:19:53,16,10,1, 11.9,1,1, 8.023, 10480.872, 320.349, 52772.145 23/05/12,09:19:53,17,10,1, 11.9,1,1, 8.023, 10480.903, 320.344, 52772.139 23/05/12,09:19:53,18,10,1, 11.9,1,1, 8.023, 10480.883, 320.351, 52772.091 23/05/12,09:19:53,19,10,1, 11.9,1,1, 8.023, 10480.902, 320.345, 52772.092 23/05/12,09:19:54,00,10,1, 11.9,1,1, 8.020, 10480.897, 320.345, 52772.092 23/05/12,09:19:54,01,10,1, 11.9,1,1, 8.020, 10480.902, 320.295, 52772.091 23/05/12,09:19:54,02,10,1, 11.9,1,1, 8.020, 10480.909, 320.280, 52772.118 23/05/12,09:19:54,03,10,1, 11.9,1,1, 8.020, 10480.914, 320.276, 52772.140 23/05/12,09:19:54,04,10,1, 11.9,1,1, 8.020, 10480.924, 320.279, 52772.128 23/05/12,09:19:54,05,10,1, 11.9,1,1, 8.020, 10480.909, 320.243, 52772.100 23/05/12,09:19:54,06,10,1, 11.9,1,1, 8.020, 10480.926, 320.249, 52772.142 23/05/12,09:19:54,07,10,1, 11.9,1,1, 8.020, 10480.946, 320.230, 52772.135 23/05/12,09:19:54,08,10,1, 11.9,1,1, 8.020, 10480.939, 320.211, 52772.187 23/05/12,09:19:54,09,10,1, 11.9,1,1, 8.020, 10480.953, 320.229, 52772.145 23/05/12,09:19:54,10,10,1, 11.9,1,1, 8.020, 10480.975, 320.186, 52772.140 23/05/12,09:19:54,11,10,1, 11.9,1,1, 8.020, 10481.011, 320.150, 52772.138 23/05/12,09:19:54,12,10,1, 11.9,1,1, 8.020, 10480.969, 320.159, 52772.163 23/05/12,09:19:54,13,10,1, 11.9,1,1, 8.020, 10480.989, 320.166, 52772.156 23/05/12,09:19:54,14,10,1, 11.9,1,1, 8.020, 10480.991, 320.134, 52772.179 23/05/12,09:19:54,15,10,1, 11.9,1,1, 8.020, 10481.031, 320.136, 52772.184 23/05/12,09:19:54,16,10,1, 11.9,1,1, 8.020, 10481.043, 320.117, 52772.193 23/05/12,09:19:54,17,10,1, 11.9,1,1, 8.020, 10481.035, 320.072, 52772.179 23/05/12,09:19:54,18,10,1, 11.9,1,1, 8.020, 10481.041, 320.065, 52772.140 23/05/12,09:19:54,19,10,1, 11.9,1,1, 8.020, 10481.050, 320.055, 52772.169 23/05/12,09:19:55,00,10,1, 11.9,1,1, 8.020, 10481.048, 320.055, 52772.169 23/05/12,09:19:55,01,10,1, 11.9,1,1, 8.020, 10481.075, 320.056, 52772.162 23/05/12,09:19:55,02,10,1, 11.9,1,1, 8.020, 10481.096, 320.045, 52772.194 23/05/12,09:19:55,03,10,1, 11.9,1,1, 8.020, 10481.075, 320.005, 52772.196 23/05/12,09:19:55,04,10,1, 11.9,1,1, 8.020, 10481.092, 320.005, 52772.184 23/05/12,09:19:55,05,10,1, 11.9,1,1, 8.020, 10481.111, 319.999, 52772.190 23/05/12,09:19:55,06,10,1, 11.9,1,1, 8.020, 10481.130, 319.964, 52772.209 23/05/12,09:19:55,07,10,1, 11.9,1,1, 8.020, 10481.143, 319.945, 52772.133 23/05/12,09:19:55,08,10,1, 11.9,1,1, 8.020, 10481.145, 319.959, 52772.163 23/05/12,09:19:55,09,10,1, 11.9,1,1, 8.020, 10481.123, 319.892, 52772.185 23/05/12,09:19:55,10,10,1, 11.9,1,1, 8.020, 10481.158, 319.916, 52772.192 23/05/12,09:19:55,11,10,1, 11.9,1,1, 8.020, 10481.202, 319.870, 52772.223 23/05/12,09:19:55,12,10,1, 11.9,1,1, 8.020, 10481.178, 319.858, 52772.227 23/05/12,09:19:55,13,10,1, 11.9,1,1, 8.020, 10481.191, 319.853, 52772.159 23/05/12,09:19:55,14,10,1, 11.9,1,1, 8.020, 10481.199, 319.838, 52772.191 23/05/12,09:19:55,15,10,1, 11.9,1,1, 8.020, 10481.192, 319.821, 52772.178 23/05/12,09:19:55,16,10,1, 11.9,1,1, 8.020, 10481.224, 319.808, 52772.167 23/05/12,09:19:55,17,10,1, 11.9,1,1, 8.020, 10481.215, 319.783, 52772.202 23/05/12,09:19:55,18,10,1, 11.9,1,1, 8.020, 10481.247, 319.781, 52772.164 23/05/12,09:19:55,19,10,1, 11.9,1,1, 8.020, 10481.226, 319.727, 52772.222 23/05/12,09:19:56,00,10,1, 11.9,1,1, 8.020, 10481.223, 319.727, 52772.222 23/05/12,09:19:56,01,10,1, 11.9,1,1, 8.020, 10481.233, 319.675, 52772.203 23/05/12,09:19:56,02,10,1, 11.9,1,1, 8.020, 10481.278, 319.662, 52772.186 23/05/12,09:19:56,03,10,1, 11.9,1,1, 8.020, 10481.231, 319.630, 52772.149 23/05/12,09:19:56,04,10,1, 11.9,1,1, 8.020, 10481.243, 319.617, 52772.194 23/05/12,09:19:56,05,10,1, 11.9,1,1, 8.020, 10481.255, 319.597, 52772.193 23/05/12,09:19:56,06,10,1, 11.9,1,1, 8.020, 10481.255, 319.573, 52772.195 23/05/12,09:19:56,07,10,1, 11.9,1,1, 8.020, 10481.260, 319.532, 52772.173 23/05/12,09:19:56,08,10,1, 11.9,1,1, 8.020, 10481.253, 319.522, 52772.173 23/05/12,09:19:56,09,10,1, 11.9,1,1, 8.020, 10481.273, 319.460, 52772.166 23/05/12,09:19:56,10,10,1, 11.9,1,1, 8.020, 10481.243, 319.456, 52772.171 23/05/12,09:19:56,11,10,1, 11.9,1,1, 8.020, 10481.260, 319.439, 52772.187 23/05/12,09:19:56,12,10,1, 11.9,1,1, 8.020, 10481.302, 319.386, 52772.174 23/05/12,09:19:56,13,10,1, 11.9,1,1, 8.020, 10481.273, 319.399, 52772.166 23/05/12,09:19:56,14,10,1, 11.9,1,1, 8.020, 10481.246, 319.335, 52772.121 23/05/12,09:19:56,15,10,1, 11.9,1,1, 8.020, 10481.248, 319.310, 52772.135 23/05/12,09:19:56,16,10,1, 11.9,1,1, 8.020, 10481.227, 319.296, 52772.167 23/05/12,09:19:56,17,10,1, 11.9,1,1, 8.020, 10481.210, 319.253, 52772.179 23/05/12,09:19:56,18,10,1, 11.9,1,1, 8.020, 10481.224, 319.235, 52772.161 23/05/12,09:19:56,19,10,1, 11.9,1,1, 8.020, 10481.219, 319.173, 52772.169 23/05/12,09:19:57,00,10,1, 11.9,1,1, 8.021, 10481.215, 319.173, 52772.169 23/05/12,09:19:57,01,10,1, 11.9,1,1, 8.021, 10481.206, 319.154, 52772.143 23/05/12,09:19:57,02,10,1, 11.9,1,1, 8.021, 10481.221, 319.116, 52772.272 23/05/12,09:19:57,03,10,1, 11.9,1,1, 8.021, 10481.171, 319.080, 52772.232 23/05/12,09:19:57,04,10,1, 11.9,1,1, 8.021, 10481.139, 319.066, 52772.193 23/05/12,09:19:57,05,10,1, 11.9,1,1, 8.021, 10481.163, 319.031, 52772.256 23/05/12,09:19:57,06,10,1, 11.9,1,1, 8.021, 10481.142, 318.970, 52772.236 23/05/12,09:19:57,07,10,1, 11.9,1,1, 8.021, 10481.138, 318.951, 52772.173 23/05/12,09:19:57,08,10,1, 11.9,1,1, 8.021, 10481.097, 318.924, 52772.178 23/05/12,09:19:57,09,10,1, 11.9,1,1, 8.021, 10481.092, 318.898, 52772.212 23/05/12,09:19:57,10,10,1, 11.9,1,1, 8.021, 10481.049, 318.881, 52772.158 23/05/12,09:19:57,11,10,1, 11.9,1,1, 8.021, 10481.110, 318.839, 52772.147 23/05/12,09:19:57,12,10,1, 11.9,1,1, 8.021, 10481.034, 318.811, 52772.164 23/05/12,09:19:57,13,10,1, 11.9,1,1, 8.021, 10481.008, 318.778, 52772.185 23/05/12,09:19:57,14,10,1, 11.9,1,1, 8.021, 10480.976, 318.765, 52772.211 23/05/12,09:19:57,15,10,1, 11.9,1,1, 8.021, 10480.975, 318.713, 52772.199 23/05/12,09:19:57,16,10,1, 11.9,1,1, 8.021, 10480.970, 318.679, 52772.164 23/05/12,09:19:57,17,10,1, 11.9,1,1, 8.021, 10480.943, 318.649, 52772.196 23/05/12,09:19:57,18,10,1, 11.9,1,1, 8.021, 10480.896, 318.614, 52772.051 23/05/12,09:19:57,19,10,1, 11.9,1,1, 8.021, 10480.907, 318.597, 52772.224 23/05/12,09:19:58,00,09,1, 11.9,1,1, 8.022, 10480.906, 318.597, 52772.224 23/05/12,09:19:58,01,09,1, 11.9,1,1, 8.022, 10480.850, 318.524, 52772.206 23/05/12,09:19:58,02,09,1, 11.9,1,1, 8.022, 10480.825, 318.539, 52772.198 23/05/12,09:19:58,03,09,1, 11.9,1,1, 8.022, 10480.802, 318.473, 52772.150 23/05/12,09:19:58,04,09,1, 11.9,1,1, 8.022, 10480.770, 318.454, 52772.148 23/05/12,09:19:58,05,09,1, 11.9,1,1, 8.022, 10480.762, 318.407, 52772.142 23/05/12,09:19:58,06,09,1, 11.9,1,1, 8.022, 10480.738, 318.410, 52772.140 23/05/12,09:19:58,07,09,1, 11.9,1,1, 8.022, 10480.715, 318.380, 52772.171 23/05/12,09:19:58,08,09,1, 11.9,1,1, 8.022, 10480.700, 318.330, 52772.131 23/05/12,09:19:58,09,09,1, 11.9,1,1, 8.022, 10480.658, 318.329, 52772.127 23/05/12,09:19:58,10,09,1, 11.9,1,1, 8.022, 10480.627, 318.311, 52772.151 23/05/12,09:19:58,11,09,1, 11.9,1,1, 8.022, 10480.631, 318.275, 52772.125 23/05/12,09:19:58,12,09,1, 11.9,1,1, 8.022, 10480.596, 318.269, 52772.100 23/05/12,09:19:58,13,09,1, 11.9,1,1, 8.022, 10480.556, 318.248, 52772.138 23/05/12,09:19:58,14,09,1, 11.9,1,1, 8.022, 10480.530, 318.235, 52772.129 23/05/12,09:19:58,15,09,1, 11.9,1,1, 8.022, 10480.519, 318.227, 52772.153 23/05/12,09:19:58,16,09,1, 11.9,1,1, 8.022, 10480.490, 318.209, 52772.137 23/05/12,09:19:58,17,09,1, 11.9,1,1, 8.022, 10480.460, 318.196, 52772.107 23/05/12,09:19:58,18,09,1, 11.9,1,1, 8.022, 10480.448, 318.190, 52772.190 23/05/12,09:19:58,19,09,1, 11.9,1,1, 8.022, 10480.380, 318.183, 52772.156 23/05/12,09:19:59,00,10,1, 12.0,1,1, 8.018, 10480.372, 318.183, 52772.156 23/05/12,09:19:59,01,10,1, 12.0,1,1, 8.018, 10480.377, 318.152, 52772.142 23/05/12,09:19:59,02,10,1, 12.0,1,1, 8.018, 10480.346, 318.143, 52772.163 23/05/12,09:19:59,03,10,1, 12.0,1,1, 8.018, 10480.335, 318.150, 52772.170 23/05/12,09:19:59,04,10,1, 12.0,1,1, 8.018, 10480.293, 318.117, 52772.141 23/05/12,09:19:59,05,10,1, 12.0,1,1, 8.018, 10480.288, 318.125, 52772.153 23/05/12,09:19:59,06,10,1, 12.0,1,1, 8.018, 10480.238, 318.129, 52772.190 23/05/12,09:19:59,07,10,1, 12.0,1,1, 8.018, 10480.228, 318.143, 52772.146 23/05/12,09:19:59,08,10,1, 12.0,1,1, 8.018, 10480.196, 318.154, 52772.168 23/05/12,09:19:59,09,10,1, 12.0,1,1, 8.018, 10480.159, 318.162, 52772.160 23/05/12,09:19:59,10,10,1, 12.0,1,1, 8.018, 10480.167, 318.149, 52772.164 23/05/12,09:19:59,11,10,1, 12.0,1,1, 8.018, 10480.127, 318.149, 52772.189 23/05/12,09:19:59,12,10,1, 12.0,1,1, 8.018, 10480.132, 318.155, 52772.225 23/05/12,09:19:59,13,10,1, 12.0,1,1, 8.018, 10480.104, 318.197, 52772.212 23/05/12,09:19:59,14,10,1, 12.0,1,1, 8.018, 10480.095, 318.167, 52772.205 23/05/12,09:19:59,15,10,1, 12.0,1,1, 8.018, 10480.060, 318.225, 52772.194 23/05/12,09:19:59,16,10,1, 12.0,1,1, 8.018, 10480.021, 318.205, 52772.162 23/05/12,09:19:59,17,10,1, 12.0,1,1, 8.018, 10480.008, 318.236, 52772.210 23/05/12,09:19:59,18,10,1, 12.0,1,1, 8.018, 10479.956, 318.263, 52772.223 23/05/12,09:19:59,19,10,1, 12.0,1,1, 8.018, 10479.960, 318.250, 52772.264 23/05/12,09:20:00,00,09,1, 11.9,1,1, 8.023, 10479.954, 318.250, 52772.264 23/05/12,09:20:00,01,09,1, 11.9,1,1, 8.023, 10479.897, 318.301, 52772.228 23/05/12,09:20:00,02,09,1, 11.9,1,1, 8.023, 10479.908, 318.262, 52772.139 23/05/12,09:20:00,03,09,1, 11.9,1,1, 8.023, 10479.895, 318.312, 52772.214 23/05/12,09:20:00,04,09,1, 11.9,1,1, 8.023, 10479.880, 318.352, 52772.163 23/05/12,09:20:00,05,09,1, 11.9,1,1, 8.023, 10479.867, 318.354, 52772.179 23/05/12,09:20:00,06,09,1, 11.9,1,1, 8.023, 10479.832, 318.401, 52772.164 23/05/12,09:20:00,07,09,1, 11.9,1,1, 8.023, 10479.810, 318.403, 52772.229 23/05/12,09:20:00,08,09,1, 11.9,1,1, 8.023, 10479.789, 318.438, 52772.240 23/05/12,09:20:00,09,09,1, 11.9,1,1, 8.023, 10479.770, 318.454, 52772.275 23/05/12,09:20:00,10,09,1, 11.9,1,1, 8.023, 10479.750, 318.506, 52772.246 23/05/12,09:20:00,11,09,1, 11.9,1,1, 8.023, 10479.780, 318.555, 52772.267 23/05/12,09:20:00,12,09,1, 11.9,1,1, 8.023, 10479.747, 318.574, 52772.252 23/05/12,09:20:00,13,09,1, 11.9,1,1, 8.023, 10479.744, 318.624, 52772.242 23/05/12,09:20:00,14,09,1, 11.9,1,1, 8.023, 10479.698, 318.616, 52772.268 23/05/12,09:20:00,15,09,1, 11.9,1,1, 8.023, 10479.691, 318.680, 52772.216 23/05/12,09:20:00,16,09,1, 11.9,1,1, 8.023, 10479.650, 318.701, 52772.266 23/05/12,09:20:00,17,09,1, 11.9,1,1, 8.023, 10479.632, 318.731, 52772.311 23/05/12,09:20:00,18,09,1, 11.9,1,1, 8.023, 10479.661, 318.789, 52772.338 23/05/12,09:20:00,19,09,1, 11.9,1,1, 8.023, 10479.637, 318.799, 52772.302 23/05/12,09:20:01,00,09,1, 11.9,1,1, 8.021, 10479.637, 318.799, 52772.302 23/05/12,09:20:01,01,09,1, 11.9,1,1, 8.021, 10479.602, 318.899, 52772.249 23/05/12,09:20:01,02,09,1, 11.9,1,1, 8.021, 10479.598, 318.882, 52772.335 23/05/12,09:20:01,03,09,1, 11.9,1,1, 8.021, 10479.561, 318.969, 52772.348 23/05/12,09:20:01,04,09,1, 11.9,1,1, 8.021, 10479.558, 319.006, 52772.394 23/05/12,09:20:01,05,09,1, 11.9,1,1, 8.021, 10479.577, 319.030, 52772.374 23/05/12,09:20:01,06,09,1, 11.9,1,1, 8.021, 10479.511, 319.086, 52772.388 23/05/12,09:20:01,07,09,1, 11.9,1,1, 8.021, 10479.522, 319.131, 52772.394 23/05/12,09:20:01,08,09,1, 11.9,1,1, 8.021, 10479.488, 319.168, 52772.415 23/05/12,09:20:01,09,09,1, 11.9,1,1, 8.021, 10479.463, 319.181, 52772.386 23/05/12,09:20:01,10,09,1, 11.9,1,1, 8.021, 10479.471, 319.248, 52772.370 23/05/12,09:20:01,11,09,1, 11.9,1,1, 8.021, 10479.434, 319.264, 52772.404 23/05/12,09:20:01,12,09,1, 11.9,1,1, 8.021, 10479.450, 319.339, 52772.446 23/05/12,09:20:01,13,09,1, 11.9,1,1, 8.021, 10479.416, 319.358, 52772.394 23/05/12,09:20:01,14,09,1, 11.9,1,1, 8.021, 10479.424, 319.406, 52772.446 23/05/12,09:20:01,15,09,1, 11.9,1,1, 8.021, 10479.394, 319.415, 52772.419 23/05/12,09:20:01,16,09,1, 11.9,1,1, 8.021, 10479.385, 319.482, 52772.430 23/05/12,09:20:01,17,09,1, 11.9,1,1, 8.021, 10479.375, 319.542, 52772.410 23/05/12,09:20:01,18,09,1, 11.9,1,1, 8.021, 10479.380, 319.556, 52772.463 23/05/12,09:20:01,19,09,1, 11.9,1,1, 8.021, 10479.371, 319.622, 52772.440 23/05/12,09:20:02,00,09,1, 11.9,1,1, 8.020, 10479.370, 319.622, 52772.440 23/05/12,09:20:02,01,09,1, 11.9,1,1, 8.020, 10479.346, 319.715, 52772.474 23/05/12,09:20:02,02,09,1, 11.9,1,1, 8.020, 10479.345, 319.742, 52772.464 23/05/12,09:20:02,03,09,1, 11.9,1,1, 8.020, 10479.329, 319.752, 52772.511 23/05/12,09:20:02,04,09,1, 11.9,1,1, 8.020, 10479.328, 319.833, 52772.486 23/05/12,09:20:02,05,09,1, 11.9,1,1, 8.020, 10479.318, 319.840, 52772.479 23/05/12,09:20:02,06,09,1, 11.9,1,1, 8.020, 10479.296, 319.846, 52772.442 23/05/12,09:20:02,07,09,1, 11.9,1,1, 8.020, 10479.300, 319.901, 52772.508 23/05/12,09:20:02,08,09,1, 11.9,1,1, 8.020, 10479.305, 319.931, 52772.509 23/05/12,09:20:02,09,09,1, 11.9,1,1, 8.020, 10479.291, 319.964, 52772.476 23/05/12,09:20:02,10,09,1, 11.9,1,1, 8.020, 10479.289, 320.028, 52772.515 23/05/12,09:20:02,11,09,1, 11.9,1,1, 8.020, 10479.273, 320.026, 52772.499 23/05/12,09:20:02,12,09,1, 11.9,1,1, 8.020, 10479.245, 320.032, 52772.460 23/05/12,09:20:02,13,09,1, 11.9,1,1, 8.020, 10479.274, 320.110, 52772.514 23/05/12,09:20:02,14,09,1, 11.9,1,1, 8.020, 10479.287, 320.123, 52772.517 23/05/12,09:20:02,15,09,1, 11.9,1,1, 8.020, 10479.286, 320.179, 52772.520 23/05/12,09:20:02,16,09,1, 11.9,1,1, 8.020, 10479.287, 320.225, 52772.511 23/05/12,09:20:02,17,09,1, 11.9,1,1, 8.020, 10479.277, 320.200, 52772.530 23/05/12,09:20:02,18,09,1, 11.9,1,1, 8.020, 10479.295, 320.239, 52772.511 23/05/12,09:20:02,19,09,1, 11.9,1,1, 8.020, 10479.283, 320.274, 52772.536 23/05/12,09:20:03,00,10,1, 11.9,1,1, 8.018, 10479.279, 320.274, 52772.536 23/05/12,09:20:03,01,10,1, 11.9,1,1, 8.018, 10479.291, 320.323, 52772.542 23/05/12,09:20:03,02,10,1, 11.9,1,1, 8.018, 10479.305, 320.332, 52772.517 23/05/12,09:20:03,03,10,1, 11.9,1,1, 8.018, 10479.297, 320.368, 52772.504 23/05/12,09:20:03,04,10,1, 11.9,1,1, 8.018, 10479.327, 320.399, 52772.500 23/05/12,09:20:03,05,10,1, 11.9,1,1, 8.018, 10479.338, 320.406, 52772.488 23/05/12,09:20:03,06,10,1, 11.9,1,1, 8.018, 10479.325, 320.442, 52772.488 23/05/12,09:20:03,07,10,1, 11.9,1,1, 8.018, 10479.335, 320.473, 52772.521 23/05/12,09:20:03,08,10,1, 11.9,1,1, 8.018, 10479.364, 320.497, 52772.484 23/05/12,09:20:03,09,10,1, 11.9,1,1, 8.018, 10479.400, 320.514, 52772.479 23/05/12,09:20:03,10,10,1, 11.9,1,1, 8.018, 10479.397, 320.503, 52772.491 23/05/12,09:20:03,11,10,1, 11.9,1,1, 8.018, 10479.404, 320.517, 52772.444 23/05/12,09:20:03,12,10,1, 11.9,1,1, 8.018, 10479.422, 320.554, 52772.427 23/05/12,09:20:03,13,10,1, 11.9,1,1, 8.018, 10479.475, 320.547, 52772.459 23/05/12,09:20:03,14,10,1, 11.9,1,1, 8.018, 10479.489, 320.563, 52772.450 23/05/12,09:20:03,15,10,1, 11.9,1,1, 8.018, 10479.512, 320.560, 52772.419 23/05/12,09:20:03,16,10,1, 11.9,1,1, 8.018, 10479.515, 320.585, 52772.471 23/05/12,09:20:03,17,10,1, 11.9,1,1, 8.018, 10479.548, 320.566, 52772.429 23/05/12,09:20:03,18,10,1, 11.9,1,1, 8.018, 10479.551, 320.560, 52772.416 23/05/12,09:20:03,19,10,1, 11.9,1,1, 8.018, 10479.585, 320.563, 52772.375 23/05/12,09:20:04,00,10,1, 12.0,1,1, 8.022, 10479.579, 320.563, 52772.375 23/05/12,09:20:04,01,10,1, 12.0,1,1, 8.022, 10479.645, 320.597, 52772.367 23/05/12,09:20:04,02,10,1, 12.0,1,1, 8.022, 10479.683, 320.575, 52772.410 23/05/12,09:20:04,03,10,1, 12.0,1,1, 8.022, 10479.701, 320.572, 52772.341 23/05/12,09:20:04,04,10,1, 12.0,1,1, 8.022, 10479.709, 320.546, 52772.360 23/05/12,09:20:04,05,10,1, 12.0,1,1, 8.022, 10479.757, 320.549, 52772.344 23/05/12,09:20:04,06,10,1, 12.0,1,1, 8.022, 10479.787, 320.540, 52772.333 23/05/12,09:20:04,07,10,1, 12.0,1,1, 8.022, 10479.822, 320.566, 52772.300 23/05/12,09:20:04,08,10,1, 12.0,1,1, 8.022, 10479.878, 320.544, 52772.306 23/05/12,09:20:04,09,10,1, 12.0,1,1, 8.022, 10479.906, 320.514, 52772.271 23/05/12,09:20:04,10,10,1, 12.0,1,1, 8.022, 10479.907, 320.512, 52772.297 23/05/12,09:20:04,11,10,1, 12.0,1,1, 8.022, 10479.968, 320.530, 52772.371 23/05/12,09:20:04,12,10,1, 12.0,1,1, 8.022, 10479.954, 320.479, 52772.219 23/05/12,09:20:04,13,10,1, 12.0,1,1, 8.022, 10480.002, 320.471, 52772.198 23/05/12,09:20:04,14,10,1, 12.0,1,1, 8.022, 10480.073, 320.475, 52772.244 23/05/12,09:20:04,15,10,1, 12.0,1,1, 8.022, 10480.083, 320.466, 52772.179 23/05/12,09:20:04,16,10,1, 12.0,1,1, 8.022, 10480.139, 320.444, 52772.167 23/05/12,09:20:04,17,10,1, 12.0,1,1, 8.022, 10480.174, 320.439, 52772.174 23/05/12,09:20:04,18,10,1, 12.0,1,1, 8.022, 10480.196, 320.403, 52772.194 23/05/12,09:20:04,19,10,1, 12.0,1,1, 8.022, 10480.227, 320.412, 52772.189 23/05/12,09:20:05,00,09,1, 12.0,1,1, 8.021, 10480.222, 320.412, 52772.189 23/05/12,09:20:05,01,09,1, 12.0,1,1, 8.021, 10480.323, 320.344, 52772.133 23/05/12,09:20:05,02,09,1, 12.0,1,1, 8.021, 10480.338, 320.354, 52772.103 23/05/12,09:20:05,03,09,1, 12.0,1,1, 8.021, 10480.406, 320.304, 52772.089 23/05/12,09:20:05,04,09,1, 12.0,1,1, 8.021, 10480.421, 320.283, 52772.072 23/05/12,09:20:05,05,09,1, 12.0,1,1, 8.021, 10480.448, 320.244, 52772.081 23/05/12,09:20:05,06,09,1, 12.0,1,1, 8.021, 10480.481, 320.249, 52772.068 23/05/12,09:20:05,07,09,1, 12.0,1,1, 8.021, 10480.517, 320.215, 52772.017 23/05/12,09:20:05,08,09,1, 12.0,1,1, 8.021, 10480.557, 320.195, 52772.027 23/05/12,09:20:05,09,09,1, 12.0,1,1, 8.021, 10480.587, 320.178, 52771.993 23/05/12,09:20:05,10,09,1, 12.0,1,1, 8.021, 10480.626, 320.155, 52771.992 23/05/12,09:20:05,11,09,1, 12.0,1,1, 8.021, 10480.660, 320.146, 52771.982 23/05/12,09:20:05,12,09,1, 12.0,1,1, 8.021, 10480.687, 320.103, 52771.993 23/05/12,09:20:05,13,09,1, 12.0,1,1, 8.021, 10480.710, 320.085, 52771.907 23/05/12,09:20:05,14,09,1, 12.0,1,1, 8.021, 10480.753, 320.081, 52772.011 23/05/12,09:20:05,15,09,1, 12.0,1,1, 8.021, 10480.757, 320.037, 52771.928 23/05/12,09:20:05,16,09,1, 12.0,1,1, 8.021, 10480.805, 320.015, 52771.904 23/05/12,09:20:05,17,09,1, 12.0,1,1, 8.021, 10480.861, 319.991, 52771.896 23/05/12,09:20:05,18,09,1, 12.0,1,1, 8.021, 10480.861, 319.942, 52771.912 23/05/12,09:20:05,19,09,1, 12.0,1,1, 8.021, 10480.891, 319.922, 52771.822 23/05/12,09:20:06,00,09,1, 11.8,1,1, 8.023, 10480.889, 319.922, 52771.822 23/05/12,09:20:06,01,09,1, 11.8,1,1, 8.023, 10480.954, 319.863, 52771.812 23/05/12,09:20:06,02,09,1, 11.8,1,1, 8.023, 10480.979, 319.855, 52771.806 23/05/12,09:20:06,03,09,1, 11.8,1,1, 8.023, 10480.974, 319.819, 52771.811 23/05/12,09:20:06,04,09,1, 11.8,1,1, 8.023, 10480.988, 319.792, 52771.822 23/05/12,09:20:06,05,09,1, 11.8,1,1, 8.023, 10480.993, 319.758, 52771.763 23/05/12,09:20:06,06,09,1, 11.8,1,1, 8.023, 10481.041, 319.753, 52771.758 23/05/12,09:20:06,07,09,1, 11.8,1,1, 8.023, 10481.060, 319.727, 52771.753 23/05/12,09:20:06,08,09,1, 11.8,1,1, 8.023, 10481.065, 319.712, 52771.742 23/05/12,09:20:06,09,09,1, 11.8,1,1, 8.023, 10481.087, 319.674, 52771.709 23/05/12,09:20:06,10,09,1, 11.8,1,1, 8.023, 10481.098, 319.654, 52771.703 23/05/12,09:20:06,11,09,1, 11.8,1,1, 8.023, 10481.128, 319.650, 52771.699 23/05/12,09:20:06,12,09,1, 11.8,1,1, 8.023, 10481.141, 319.583, 52771.680 23/05/12,09:20:06,13,09,1, 11.8,1,1, 8.023, 10481.137, 319.564, 52771.658 23/05/12,09:20:06,14,09,1, 11.8,1,1, 8.023, 10481.152, 319.561, 52771.669 23/05/12,09:20:06,15,09,1, 11.8,1,1, 8.023, 10481.170, 319.545, 52771.636 23/05/12,09:20:06,16,09,1, 11.8,1,1, 8.023, 10481.165, 319.479, 52771.648 23/05/12,09:20:06,17,09,1, 11.8,1,1, 8.023, 10481.146, 319.489, 52771.616 23/05/12,09:20:06,18,09,1, 11.8,1,1, 8.023, 10481.181, 319.450, 52771.596 23/05/12,09:20:06,19,09,1, 11.8,1,1, 8.023, 10481.141, 319.434, 52771.587 23/05/12,09:20:07,00,09,1, 11.8,1,1, 8.023, 10481.139, 319.434, 52771.587 23/05/12,09:20:07,01,09,1, 11.8,1,1, 8.023, 10481.153, 319.390, 52771.619 23/05/12,09:20:07,02,09,1, 11.8,1,1, 8.023, 10481.143, 319.394, 52771.557 23/05/12,09:20:07,03,09,1, 11.8,1,1, 8.023, 10481.121, 319.383, 52771.629 23/05/12,09:20:07,04,09,1, 11.8,1,1, 8.023, 10481.141, 319.354, 52771.578 23/05/12,09:20:07,05,09,1, 11.8,1,1, 8.023, 10481.139, 319.329, 52771.543 23/05/12,09:20:07,06,09,1, 11.8,1,1, 8.023, 10481.101, 319.316, 52771.611 23/05/12,09:20:07,07,09,1, 11.8,1,1, 8.023, 10481.097, 319.287, 52771.538 23/05/12,09:20:07,08,09,1, 11.8,1,1, 8.023, 10481.079, 319.287, 52771.578 23/05/12,09:20:07,09,09,1, 11.8,1,1, 8.023, 10481.067, 319.304, 52771.526 23/05/12,09:20:07,10,09,1, 11.8,1,1, 8.023, 10481.058, 319.277, 52771.534 23/05/12,09:20:07,11,09,1, 11.8,1,1, 8.023, 10481.044, 319.241, 52771.533 23/05/12,09:20:07,12,09,1, 11.8,1,1, 8.023, 10481.024, 319.256, 52771.560 23/05/12,09:20:07,13,09,1, 11.8,1,1, 8.023, 10480.995, 319.216, 52771.518 23/05/12,09:20:07,14,09,1, 11.8,1,1, 8.023, 10480.962, 319.203, 52771.530 23/05/12,09:20:07,15,09,1, 11.8,1,1, 8.023, 10480.933, 319.199, 52771.564 23/05/12,09:20:07,16,09,1, 11.8,1,1, 8.023, 10480.928, 319.186, 52771.522 23/05/12,09:20:07,17,09,1, 11.8,1,1, 8.023, 10480.899, 319.166, 52771.536 23/05/12,09:20:07,18,09,1, 11.8,1,1, 8.023, 10480.876, 319.144, 52771.545 23/05/12,09:20:07,19,09,1, 11.8,1,1, 8.023, 10480.816, 319.149, 52771.460 23/05/12,09:20:08,00,10,1, 11.9,1,1, 8.023, 10480.814, 319.149, 52771.460 23/05/12,09:20:08,01,10,1, 11.9,1,1, 8.023, 10480.740, 319.123, 52771.521 23/05/12,09:20:08,02,10,1, 11.9,1,1, 8.023, 10480.720, 319.113, 52771.526 23/05/12,09:20:08,03,10,1, 11.9,1,1, 8.023, 10480.692, 319.123, 52771.515 23/05/12,09:20:08,04,10,1, 11.9,1,1, 8.023, 10480.659, 319.118, 52771.519 23/05/12,09:20:08,05,10,1, 11.9,1,1, 8.023, 10480.617, 319.081, 52771.478 23/05/12,09:20:08,06,10,1, 11.9,1,1, 8.023, 10480.596, 319.085, 52771.477 23/05/12,09:20:08,07,10,1, 11.9,1,1, 8.023, 10480.558, 319.083, 52771.497 23/05/12,09:20:08,08,10,1, 11.9,1,1, 8.023, 10480.524, 319.064, 52771.513 23/05/12,09:20:08,09,10,1, 11.9,1,1, 8.023, 10480.474, 319.071, 52771.543 23/05/12,09:20:08,10,10,1, 11.9,1,1, 8.023, 10480.420, 319.069, 52771.501 23/05/12,09:20:08,11,10,1, 11.9,1,1, 8.023, 10480.386, 319.073, 52771.518 23/05/12,09:20:08,12,10,1, 11.9,1,1, 8.023, 10480.367, 319.068, 52771.528 23/05/12,09:20:08,13,10,1, 11.9,1,1, 8.023, 10480.282, 319.041, 52771.540 23/05/12,09:20:08,14,10,1, 11.9,1,1, 8.023, 10480.271, 319.057, 52771.523 23/05/12,09:20:08,15,10,1, 11.9,1,1, 8.023, 10480.222, 319.047, 52771.554 23/05/12,09:20:08,16,10,1, 11.9,1,1, 8.023, 10480.181, 319.042, 52771.549 23/05/12,09:20:08,17,10,1, 11.9,1,1, 8.023, 10480.160, 319.009, 52771.550 23/05/12,09:20:08,18,10,1, 11.9,1,1, 8.023, 10480.111, 319.020, 52771.504 23/05/12,09:20:08,19,10,1, 11.9,1,1, 8.023, 10480.039, 319.016, 52771.517 23/05/12,09:20:09,00,09,1, 11.9,1,1, 8.021, 10480.038, 319.016, 52771.517 23/05/12,09:20:09,01,09,1, 11.9,1,1, 8.021, 10479.979, 319.025, 52771.589 23/05/12,09:20:09,02,09,1, 11.9,1,1, 8.021, 10479.929, 319.039, 52771.556 23/05/12,09:20:09,03,09,1, 11.9,1,1, 8.021, 10479.875, 319.027, 52771.548 23/05/12,09:20:09,04,09,1, 11.9,1,1, 8.021, 10479.833, 319.029, 52771.580 23/05/12,09:20:09,05,09,1, 11.9,1,1, 8.021, 10479.770, 318.991, 52771.545 23/05/12,09:20:09,06,09,1, 11.9,1,1, 8.021, 10479.711, 319.013, 52771.574 23/05/12,09:20:09,07,09,1, 11.9,1,1, 8.021, 10479.682, 319.028, 52771.546 23/05/12,09:20:09,08,09,1, 11.9,1,1, 8.021, 10479.599, 319.004, 52771.547 23/05/12,09:20:09,09,09,1, 11.9,1,1, 8.021, 10479.559, 319.021, 52771.598 23/05/12,09:20:09,10,09,1, 11.9,1,1, 8.021, 10479.529, 319.033, 52771.571 23/05/12,09:20:09,11,09,1, 11.9,1,1, 8.021, 10479.483, 319.003, 52771.549 23/05/12,09:20:09,12,09,1, 11.9,1,1, 8.021, 10479.453, 319.032, 52771.580 23/05/12,09:20:09,13,09,1, 11.9,1,1, 8.021, 10479.397, 319.018, 52771.607 23/05/12,09:20:09,14,09,1, 11.9,1,1, 8.021, 10479.347, 319.050, 52771.583 23/05/12,09:20:09,15,09,1, 11.9,1,1, 8.021, 10479.329, 319.045, 52771.599 23/05/12,09:20:09,16,09,1, 11.9,1,1, 8.021, 10479.256, 319.027, 52771.605 23/05/12,09:20:09,17,09,1, 11.9,1,1, 8.021, 10479.225, 319.023, 52771.616 23/05/12,09:20:09,18,09,1, 11.9,1,1, 8.021, 10479.171, 319.047, 52771.622 23/05/12,09:20:09,19,09,1, 11.9,1,1, 8.021, 10479.139, 319.050, 52771.614 23/05/12,09:20:10,00,09,1, 12.0,1,1, 8.019, 10479.137, 319.050, 52771.614 23/05/12,09:20:10,01,09,1, 12.0,1,1, 8.019, 10479.073, 319.069, 52771.607 23/05/12,09:20:10,02,09,1, 12.0,1,1, 8.019, 10479.046, 319.061, 52771.605 23/05/12,09:20:10,03,09,1, 12.0,1,1, 8.019, 10479.015, 319.067, 52771.615 23/05/12,09:20:10,04,09,1, 12.0,1,1, 8.019, 10478.977, 319.083, 52771.678 23/05/12,09:20:10,05,09,1, 12.0,1,1, 8.019, 10478.916, 319.080, 52771.650 23/05/12,09:20:10,06,09,1, 12.0,1,1, 8.019, 10478.919, 319.106, 52771.696 23/05/12,09:20:10,07,09,1, 12.0,1,1, 8.019, 10478.845, 319.104, 52771.749 23/05/12,09:20:10,08,09,1, 12.0,1,1, 8.019, 10478.823, 319.093, 52771.652 23/05/12,09:20:10,09,09,1, 12.0,1,1, 8.019, 10478.807, 319.127, 52771.694 23/05/12,09:20:10,10,09,1, 12.0,1,1, 8.019, 10478.745, 319.126, 52771.692 23/05/12,09:20:10,11,09,1, 12.0,1,1, 8.019, 10478.728, 319.107, 52771.687 23/05/12,09:20:10,12,09,1, 12.0,1,1, 8.019, 10478.703, 319.134, 52771.688 23/05/12,09:20:10,13,09,1, 12.0,1,1, 8.019, 10478.672, 319.134, 52771.717 23/05/12,09:20:10,14,09,1, 12.0,1,1, 8.019, 10478.643, 319.139, 52771.739 23/05/12,09:20:10,15,09,1, 12.0,1,1, 8.019, 10478.638, 319.154, 52771.742 23/05/12,09:20:10,16,09,1, 12.0,1,1, 8.019, 10478.596, 319.120, 52771.705 23/05/12,09:20:10,17,09,1, 12.0,1,1, 8.019, 10478.565, 319.150, 52771.688 23/05/12,09:20:10,18,09,1, 12.0,1,1, 8.019, 10478.539, 319.163, 52771.730 23/05/12,09:20:10,19,09,1, 12.0,1,1, 8.019, 10478.525, 319.164, 52771.675 23/05/12,09:20:11,00,08,1, 11.9,1,1, 8.023, 10478.519, 319.164, 52771.675 23/05/12,09:20:11,01,08,1, 11.9,1,1, 8.023, 10478.513, 319.159, 52771.688 23/05/12,09:20:11,02,08,1, 11.9,1,1, 8.023, 10478.507, 319.158, 52771.705 23/05/12,09:20:11,03,08,1, 11.9,1,1, 8.023, 10478.467, 319.176, 52771.700 23/05/12,09:20:11,04,08,1, 11.9,1,1, 8.023, 10478.462, 319.184, 52771.745 23/05/12,09:20:11,05,08,1, 11.9,1,1, 8.023, 10478.447, 319.178, 52771.691 23/05/12,09:20:11,06,08,1, 11.9,1,1, 8.023, 10478.424, 319.188, 52771.731 23/05/12,09:20:11,07,08,1, 11.9,1,1, 8.023, 10478.433, 319.187, 52771.733 23/05/12,09:20:11,08,08,1, 11.9,1,1, 8.023, 10478.432, 319.192, 52771.722 23/05/12,09:20:11,09,08,1, 11.9,1,1, 8.023, 10478.445, 319.179, 52771.745 23/05/12,09:20:11,10,08,1, 11.9,1,1, 8.023, 10478.426, 319.217, 52771.759 23/05/12,09:20:11,11,08,1, 11.9,1,1, 8.023, 10478.411, 319.180, 52771.736 23/05/12,09:20:11,12,08,1, 11.9,1,1, 8.023, 10478.398, 319.199, 52771.730 23/05/12,09:20:11,13,08,1, 11.9,1,1, 8.023, 10478.394, 319.196, 52771.737 23/05/12,09:20:11,14,08,1, 11.9,1,1, 8.023, 10478.400, 319.235, 52771.693 23/05/12,09:20:11,15,08,1, 11.9,1,1, 8.023, 10478.415, 319.220, 52771.757 23/05/12,09:20:11,16,08,1, 11.9,1,1, 8.023, 10478.419, 319.234, 52771.724 23/05/12,09:20:11,17,08,1, 11.9,1,1, 8.023, 10478.431, 319.193, 52771.716 23/05/12,09:20:11,18,08,1, 11.9,1,1, 8.023, 10478.448, 319.224, 52771.738 23/05/12,09:20:11,19,08,1, 11.9,1,1, 8.023, 10478.449, 319.212, 52771.717 23/05/12,09:20:12,00,09,1, 11.9,1,1, 8.022, 10478.444, 319.212, 52771.717 23/05/12,09:20:12,01,09,1, 11.9,1,1, 8.022, 10478.477, 319.215, 52771.735 23/05/12,09:20:12,02,09,1, 11.9,1,1, 8.022, 10478.482, 319.210, 52771.694 23/05/12,09:20:12,03,09,1, 11.9,1,1, 8.022, 10478.503, 319.217, 52771.720 23/05/12,09:20:12,04,09,1, 11.9,1,1, 8.022, 10478.522, 319.233, 52771.742 23/05/12,09:20:12,05,09,1, 11.9,1,1, 8.022, 10478.517, 319.200, 52771.688 23/05/12,09:20:12,06,09,1, 11.9,1,1, 8.022, 10478.543, 319.232, 52771.694 23/05/12,09:20:12,07,09,1, 11.9,1,1, 8.022, 10478.553, 319.233, 52771.701 23/05/12,09:20:12,08,09,1, 11.9,1,1, 8.022, 10478.579, 319.216, 52771.725 23/05/12,09:20:12,09,09,1, 11.9,1,1, 8.022, 10478.604, 319.236, 52771.670 23/05/12,09:20:12,10,09,1, 11.9,1,1, 8.022, 10478.645, 319.248, 52771.701 23/05/12,09:20:12,11,09,1, 11.9,1,1, 8.022, 10478.659, 319.231, 52771.654 23/05/12,09:20:12,12,09,1, 11.9,1,1, 8.022, 10478.648, 319.275, 52771.693 23/05/12,09:20:12,13,09,1, 11.9,1,1, 8.022, 10478.672, 319.260, 52771.679 23/05/12,09:20:12,14,09,1, 11.9,1,1, 8.022, 10478.735, 319.244, 52771.867 23/05/12,09:20:12,15,09,1, 11.9,1,1, 8.022, 10478.753, 319.235, 52771.409 23/05/12,09:20:12,16,09,1, 11.9,1,1, 8.022, 10478.737, 319.289, 52771.710 23/05/12,09:20:12,17,09,1, 11.9,1,1, 8.022, 10478.780, 319.269, 52771.691 23/05/12,09:20:12,18,09,1, 11.9,1,1, 8.022, 10478.808, 319.303, 52771.659 23/05/12,09:20:12,19,09,1, 11.9,1,1, 8.022, 10478.826, 319.287, 52771.663 23/05/12,09:20:13,00,09,1, 11.8,1,1, 8.023, 10478.820, 319.287, 52771.663 23/05/12,09:20:13,01,09,1, 11.8,1,1, 8.023, 10478.908, 319.287, 52771.621 23/05/12,09:20:13,02,09,1, 11.8,1,1, 8.023, 10478.930, 319.285, 52771.630 23/05/12,09:20:13,03,09,1, 11.8,1,1, 8.023, 10478.965, 319.286, 52771.639 23/05/12,09:20:13,04,09,1, 11.8,1,1, 8.023, 10479.035, 319.331, 52771.650 23/05/12,09:20:13,05,09,1, 11.8,1,1, 8.023, 10479.050, 319.320, 52771.669 23/05/12,09:20:13,06,09,1, 11.8,1,1, 8.023, 10479.072, 319.294, 52771.619 23/05/12,09:20:13,07,09,1, 11.8,1,1, 8.023, 10479.123, 319.358, 52771.657 23/05/12,09:20:13,08,09,1, 11.8,1,1, 8.023, 10479.132, 319.309, 52771.633 23/05/12,09:20:13,09,09,1, 11.8,1,1, 8.023, 10479.188, 319.356, 52771.638 23/05/12,09:20:13,10,09,1, 11.8,1,1, 8.023, 10479.232, 319.364, 52771.616 23/05/12,09:20:13,11,09,1, 11.8,1,1, 8.023, 10479.253, 319.363, 52771.599 23/05/12,09:20:13,12,09,1, 11.8,1,1, 8.023, 10479.294, 319.372, 52771.631 23/05/12,09:20:13,13,09,1, 11.8,1,1, 8.023, 10479.336, 319.395, 52771.665 23/05/12,09:20:13,14,09,1, 11.8,1,1, 8.023, 10479.362, 319.378, 52771.625 23/05/12,09:20:13,15,09,1, 11.8,1,1, 8.023, 10479.375, 319.326, 52771.597 23/05/12,09:20:13,16,09,1, 11.8,1,1, 8.023, 10479.428, 319.382, 52771.575 23/05/12,09:20:13,17,09,1, 11.8,1,1, 8.023, 10479.461, 319.360, 52771.558 23/05/12,09:20:13,18,09,1, 11.8,1,1, 8.023, 10479.507, 319.391, 52771.619 23/05/12,09:20:13,19,09,1, 11.8,1,1, 8.023, 10479.558, 319.414, 52771.585 23/05/12,09:20:14,00,10,1, 11.9,1,1, 8.023, 10479.554, 319.414, 52771.585 23/05/12,09:20:14,01,10,1, 11.9,1,1, 8.023, 10479.631, 319.409, 52771.566 23/05/12,09:20:14,02,10,1, 11.9,1,1, 8.023, 10479.642, 319.445, 52771.609 23/05/12,09:20:14,03,10,1, 11.9,1,1, 8.023, 10479.693, 319.426, 52771.528 23/05/12,09:20:14,04,10,1, 11.9,1,1, 8.023, 10479.698, 319.424, 52771.522 23/05/12,09:20:14,05,10,1, 11.9,1,1, 8.023, 10479.735, 319.445, 52771.556 23/05/12,09:20:14,06,10,1, 11.9,1,1, 8.023, 10479.779, 319.483, 52771.540 23/05/12,09:20:14,07,10,1, 11.9,1,1, 8.023, 10479.814, 319.485, 52771.563 23/05/12,09:20:14,08,10,1, 11.9,1,1, 8.023, 10479.828, 319.507, 52771.544 23/05/12,09:20:14,09,10,1, 11.9,1,1, 8.023, 10479.869, 319.506, 52771.539 23/05/12,09:20:14,10,10,1, 11.9,1,1, 8.023, 10479.908, 319.557, 52771.508 23/05/12,09:20:14,11,10,1, 11.9,1,1, 8.023, 10479.949, 319.554, 52771.531 23/05/12,09:20:14,12,10,1, 11.9,1,1, 8.023, 10479.955, 319.571, 52771.506 23/05/12,09:20:14,13,10,1, 11.9,1,1, 8.023, 10479.986, 319.576, 52771.537 23/05/12,09:20:14,14,10,1, 11.9,1,1, 8.023, 10480.008, 319.592, 52771.554 23/05/12,09:20:14,15,10,1, 11.9,1,1, 8.023, 10480.044, 319.609, 52771.508 23/05/12,09:20:14,16,10,1, 11.9,1,1, 8.023, 10480.047, 319.627, 52771.520 23/05/12,09:20:14,17,10,1, 11.9,1,1, 8.023, 10480.102, 319.679, 52771.509 23/05/12,09:20:14,18,10,1, 11.9,1,1, 8.023, 10480.139, 319.659, 52771.485 23/05/12,09:20:14,19,10,1, 11.9,1,1, 8.023, 10480.153, 319.701, 52771.497 23/05/12,09:20:15,00,09,1, 11.9,1,1, 8.021, 10480.146, 319.701, 52771.497 23/05/12,09:20:15,01,09,1, 11.9,1,1, 8.021, 10480.214, 319.710, 52771.459 23/05/12,09:20:15,02,09,1, 11.9,1,1, 8.021, 10480.250, 319.746, 52771.534 23/05/12,09:20:15,03,09,1, 11.9,1,1, 8.021, 10480.254, 319.779, 52771.515 23/05/12,09:20:15,04,09,1, 11.9,1,1, 8.021, 10480.275, 319.809, 52771.525 23/05/12,09:20:15,05,09,1, 11.9,1,1, 8.021, 10480.288, 319.818, 52771.535 23/05/12,09:20:15,06,09,1, 11.9,1,1, 8.021, 10480.291, 319.859, 52771.522 23/05/12,09:20:15,07,09,1, 11.9,1,1, 8.021, 10480.338, 319.861, 52771.494 23/05/12,09:20:15,08,09,1, 11.9,1,1, 8.021, 10480.347, 319.919, 52771.518 23/05/12,09:20:15,09,09,1, 11.9,1,1, 8.021, 10480.356, 319.904, 52771.519 23/05/12,09:20:15,10,09,1, 11.9,1,1, 8.021, 10480.365, 319.947, 52771.507 23/05/12,09:20:15,11,09,1, 11.9,1,1, 8.021, 10480.394, 319.957, 52771.534 23/05/12,09:20:15,12,09,1, 11.9,1,1, 8.021, 10480.397, 319.996, 52771.510 23/05/12,09:20:15,13,09,1, 11.9,1,1, 8.021, 10480.423, 320.021, 52771.508 23/05/12,09:20:15,14,09,1, 11.9,1,1, 8.021, 10480.437, 320.058, 52771.501 23/05/12,09:20:15,15,09,1, 11.9,1,1, 8.021, 10480.430, 320.070, 52771.487 23/05/12,09:20:15,16,09,1, 11.9,1,1, 8.021, 10480.442, 320.144, 52771.532 23/05/12,09:20:15,17,09,1, 11.9,1,1, 8.021, 10480.462, 320.178, 52771.525 23/05/12,09:20:15,18,09,1, 11.9,1,1, 8.021, 10480.450, 320.181, 52771.520 23/05/12,09:20:15,19,09,1, 11.9,1,1, 8.021, 10480.490, 320.198, 52771.505 23/05/12,09:20:16,00,11,1, 11.9,1,1, 8.026, 10480.489, 320.198, 52771.505 23/05/12,09:20:16,01,11,1, 11.9,1,1, 8.026, 10480.487, 320.267, 52771.518 23/05/12,09:20:16,02,11,1, 11.9,1,1, 8.026, 10480.485, 320.281, 52771.505 23/05/12,09:20:16,03,11,1, 11.9,1,1, 8.026, 10480.497, 320.354, 52771.544 23/05/12,09:20:16,04,11,1, 11.9,1,1, 8.026, 10480.498, 320.369, 52771.563 23/05/12,09:20:16,05,11,1, 11.9,1,1, 8.026, 10480.516, 320.435, 52771.586 23/05/12,09:20:16,06,11,1, 11.9,1,1, 8.026, 10480.515, 320.444, 52771.580 23/05/12,09:20:16,07,11,1, 11.9,1,1, 8.026, 10480.508, 320.467, 52771.538 23/05/12,09:20:16,08,11,1, 11.9,1,1, 8.026, 10480.523, 320.490, 52771.571 23/05/12,09:20:16,09,11,1, 11.9,1,1, 8.026, 10480.491, 320.539, 52771.572 23/05/12,09:20:16,10,11,1, 11.9,1,1, 8.026, 10480.488, 320.564, 52771.578 23/05/12,09:20:16,11,11,1, 11.9,1,1, 8.026, 10480.508, 320.610, 52771.603 23/05/12,09:20:16,12,11,1, 11.9,1,1, 8.026, 10480.509, 320.647, 52771.589 23/05/12,09:20:16,13,11,1, 11.9,1,1, 8.026, 10480.501, 320.689, 52771.591 23/05/12,09:20:16,14,11,1, 11.9,1,1, 8.026, 10480.506, 320.759, 52771.618 23/05/12,09:20:16,15,11,1, 11.9,1,1, 8.026, 10480.487, 320.774, 52771.579 23/05/12,09:20:16,16,11,1, 11.9,1,1, 8.026, 10480.466, 320.815, 52771.598 23/05/12,09:20:16,17,11,1, 11.9,1,1, 8.026, 10480.468, 320.863, 52771.635 23/05/12,09:20:16,18,11,1, 11.9,1,1, 8.026, 10480.449, 320.877, 52771.624 23/05/12,09:20:16,19,11,1, 11.9,1,1, 8.026, 10480.440, 320.947, 52771.652 23/05/12,09:20:17,00,10,1, 11.9,1,1, 8.020, 10480.438, 320.947, 52771.652 23/05/12,09:20:17,01,10,1, 11.9,1,1, 8.020, 10480.435, 321.003, 52771.607 23/05/12,09:20:17,02,10,1, 11.9,1,1, 8.020, 10480.408, 321.047, 52771.637 23/05/12,09:20:17,03,10,1, 11.9,1,1, 8.020, 10480.399, 321.102, 52771.663 23/05/12,09:20:17,04,10,1, 11.9,1,1, 8.020, 10480.406, 321.148, 52771.688 23/05/12,09:20:17,05,10,1, 11.9,1,1, 8.020, 10480.379, 321.187, 52771.679 23/05/12,09:20:17,06,10,1, 11.9,1,1, 8.020, 10480.399, 321.236, 52771.702 23/05/12,09:20:17,07,10,1, 11.9,1,1, 8.020, 10480.373, 321.282, 52771.703 23/05/12,09:20:17,08,10,1, 11.9,1,1, 8.020, 10480.376, 321.321, 52771.722 23/05/12,09:20:17,09,10,1, 11.9,1,1, 8.020, 10480.356, 321.391, 52771.736 23/05/12,09:20:17,10,10,1, 11.9,1,1, 8.020, 10480.337, 321.415, 52771.754 23/05/12,09:20:17,11,10,1, 11.9,1,1, 8.020, 10480.356, 321.498, 52771.760 23/05/12,09:20:17,12,10,1, 11.9,1,1, 8.020, 10480.315, 321.505, 52771.782 23/05/12,09:20:17,13,10,1, 11.9,1,1, 8.020, 10480.293, 321.535, 52771.724 23/05/12,09:20:17,14,10,1, 11.9,1,1, 8.020, 10480.274, 321.574, 52771.758 23/05/12,09:20:17,15,10,1, 11.9,1,1, 8.020, 10480.251, 321.617, 52771.766 23/05/12,09:20:17,16,10,1, 11.9,1,1, 8.020, 10480.248, 321.681, 52771.839 23/05/12,09:20:17,17,10,1, 11.9,1,1, 8.020, 10480.229, 321.760, 52771.845 23/05/12,09:20:17,18,10,1, 11.9,1,1, 8.020, 10480.234, 321.774, 52771.808 23/05/12,09:20:17,19,10,1, 11.9,1,1, 8.020, 10480.205, 321.829, 52771.847 23/05/12,09:20:18,00,10,1, 11.9,1,1, 8.022, 10480.205, 321.829, 52771.847 23/05/12,09:20:18,01,10,1, 11.9,1,1, 8.022, 10480.182, 321.953, 52771.873 23/05/12,09:20:18,02,10,1, 11.9,1,1, 8.022, 10480.162, 321.976, 52771.861 23/05/12,09:20:18,03,10,1, 11.9,1,1, 8.022, 10480.146, 322.039, 52771.877 23/05/12,09:20:18,04,10,1, 11.9,1,1, 8.022, 10480.089, 322.054, 52771.868 23/05/12,09:20:18,05,10,1, 11.9,1,1, 8.022, 10480.082, 322.115, 52771.896 23/05/12,09:20:18,06,10,1, 11.9,1,1, 8.022, 10480.052, 322.190, 52771.917 23/05/12,09:20:18,07,10,1, 11.9,1,1, 8.022, 10480.051, 322.238, 52771.921 23/05/12,09:20:18,08,10,1, 11.9,1,1, 8.022, 10480.023, 322.285, 52771.939 23/05/12,09:20:18,09,10,1, 11.9,1,1, 8.022, 10480.010, 322.323, 52771.945 23/05/12,09:20:18,10,10,1, 11.9,1,1, 8.022, 10479.992, 322.383, 52771.959 23/05/12,09:20:18,11,10,1, 11.9,1,1, 8.022, 10479.964, 322.427, 52771.972 23/05/12,09:20:18,12,10,1, 11.9,1,1, 8.022, 10479.979, 322.478, 52772.002 23/05/12,09:20:18,13,10,1, 11.9,1,1, 8.022, 10479.940, 322.547, 52772.023 23/05/12,09:20:18,14,10,1, 11.9,1,1, 8.022, 10479.964, 322.555, 52772.015 23/05/12,09:20:18,15,10,1, 11.9,1,1, 8.022, 10479.950, 322.620, 52772.015 23/05/12,09:20:18,16,10,1, 11.9,1,1, 8.022, 10479.932, 322.678, 52772.009 23/05/12,09:20:18,17,10,1, 11.9,1,1, 8.022, 10479.907, 322.735, 52772.046 23/05/12,09:20:18,18,10,1, 11.9,1,1, 8.022, 10479.891, 322.783, 52772.066 23/05/12,09:20:18,19,10,1, 11.9,1,1, 8.022, 10479.865, 322.812, 52772.067 23/05/12,09:20:19,00,10,1, 11.9,1,1, 8.021, 10479.863, 322.812, 52772.067 23/05/12,09:20:19,01,10,1, 11.9,1,1, 8.021, 10479.818, 322.933, 52772.054 23/05/12,09:20:19,02,10,1, 11.9,1,1, 8.021, 10479.822, 322.977, 52772.068 23/05/12,09:20:19,03,10,1, 11.9,1,1, 8.021, 10479.795, 323.049, 52772.115 23/05/12,09:20:19,04,10,1, 11.9,1,1, 8.021, 10479.818, 323.095, 52772.160 23/05/12,09:20:19,05,10,1, 11.9,1,1, 8.021, 10479.754, 323.098, 52772.097 23/05/12,09:20:19,06,10,1, 11.9,1,1, 8.021, 10479.751, 323.165, 52772.162 23/05/12,09:20:19,07,10,1, 11.9,1,1, 8.021, 10479.756, 323.202, 52772.166 23/05/12,09:20:19,08,10,1, 11.9,1,1, 8.021, 10479.702, 323.231, 52772.156 23/05/12,09:20:19,09,10,1, 11.9,1,1, 8.021, 10479.700, 323.311, 52772.188 23/05/12,09:20:19,10,10,1, 11.9,1,1, 8.021, 10479.684, 323.338, 52772.189 23/05/12,09:20:19,11,10,1, 11.9,1,1, 8.021, 10479.683, 323.386, 52772.193 23/05/12,09:20:19,12,10,1, 11.9,1,1, 8.021, 10479.671, 323.441, 52772.228 23/05/12,09:20:19,13,10,1, 11.9,1,1, 8.021, 10479.654, 323.482, 52772.207 23/05/12,09:20:19,14,10,1, 11.9,1,1, 8.021, 10479.650, 323.516, 52772.172 23/05/12,09:20:19,15,10,1, 11.9,1,1, 8.021, 10479.627, 323.540, 52772.232 23/05/12,09:20:19,16,10,1, 11.9,1,1, 8.021, 10479.626, 323.601, 52772.228 23/05/12,09:20:19,17,10,1, 11.9,1,1, 8.021, 10479.568, 323.633, 52772.264 23/05/12,09:20:19,18,10,1, 11.9,1,1, 8.021, 10479.601, 323.693, 52772.259 23/05/12,09:20:19,19,10,1, 11.9,1,1, 8.021, 10479.565, 323.690, 52772.261 23/05/12,09:20:20,00,10,1, 11.9,1,1, 8.023, 10479.562, 323.690, 52772.261 23/05/12,09:20:20,01,10,1, 11.9,1,1, 8.023, 10479.523, 323.812, 52772.266 23/05/12,09:20:20,02,10,1, 11.9,1,1, 8.023, 10479.547, 323.820, 52772.286 23/05/12,09:20:20,03,10,1, 11.9,1,1, 8.023, 10479.509, 323.874, 52772.290 23/05/12,09:20:20,04,10,1, 11.9,1,1, 8.023, 10479.502, 323.880, 52772.310 23/05/12,09:20:20,05,10,1, 11.9,1,1, 8.023, 10479.477, 323.915, 52772.275 23/05/12,09:20:20,06,10,1, 11.9,1,1, 8.023, 10479.468, 323.963, 52772.338 23/05/12,09:20:20,07,10,1, 11.9,1,1, 8.023, 10479.456, 323.996, 52772.367 23/05/12,09:20:20,08,10,1, 11.9,1,1, 8.023, 10479.446, 324.027, 52772.301 23/05/12,09:20:20,09,10,1, 11.9,1,1, 8.023, 10479.432, 324.073, 52772.361 23/05/12,09:20:20,10,10,1, 11.9,1,1, 8.023, 10479.446, 324.097, 52772.402 23/05/12,09:20:20,11,10,1, 11.9,1,1, 8.023, 10479.408, 324.103, 52772.376 23/05/12,09:20:20,12,10,1, 11.9,1,1, 8.023, 10479.389, 324.175, 52772.362 23/05/12,09:20:20,13,10,1, 11.9,1,1, 8.023, 10479.372, 324.217, 52772.388 23/05/12,09:20:20,14,10,1, 11.9,1,1, 8.023, 10479.370, 324.259, 52772.405 23/05/12,09:20:20,15,10,1, 11.9,1,1, 8.023, 10479.352, 324.296, 52772.426 23/05/12,09:20:20,16,10,1, 11.9,1,1, 8.023, 10479.367, 324.307, 52772.400 23/05/12,09:20:20,17,10,1, 11.9,1,1, 8.023, 10479.330, 324.329, 52772.413 23/05/12,09:20:20,18,10,1, 11.9,1,1, 8.023, 10479.334, 324.361, 52772.366 23/05/12,09:20:20,19,10,1, 11.9,1,1, 8.023, 10479.300, 324.387, 52772.420 23/05/12,09:20:21,00,10,1, 11.9,1,1, 8.023, 10479.295, 324.387, 52772.420 23/05/12,09:20:21,01,10,1, 11.9,1,1, 8.023, 10479.304, 324.449, 52772.405 23/05/12,09:20:21,02,10,1, 11.9,1,1, 8.023, 10479.257, 324.471, 52772.508 23/05/12,09:20:21,03,10,1, 11.9,1,1, 8.023, 10479.229, 324.484, 52772.346 23/05/12,09:20:21,04,10,1, 11.9,1,1, 8.023, 10479.215, 324.537, 52772.410 23/05/12,09:20:21,05,10,1, 11.9,1,1, 8.023, 10479.229, 324.558, 52772.421 23/05/12,09:20:21,06,10,1, 11.9,1,1, 8.023, 10479.216, 324.551, 52772.392 23/05/12,09:20:21,07,10,1, 11.9,1,1, 8.023, 10479.207, 324.562, 52772.430 23/05/12,09:20:21,08,10,1, 11.9,1,1, 8.023, 10479.183, 324.591, 52772.413 23/05/12,09:20:21,09,10,1, 11.9,1,1, 8.023, 10479.175, 324.618, 52772.411 23/05/12,09:20:21,10,10,1, 11.9,1,1, 8.023, 10479.209, 324.651, 52772.446 23/05/12,09:20:21,11,10,1, 11.9,1,1, 8.023, 10479.172, 324.667, 52772.488 23/05/12,09:20:21,12,10,1, 11.9,1,1, 8.023, 10479.172, 324.704, 52772.427 23/05/12,09:20:21,13,10,1, 11.9,1,1, 8.023, 10479.175, 324.707, 52772.492 23/05/12,09:20:21,14,10,1, 11.9,1,1, 8.023, 10479.131, 324.720, 52772.484 23/05/12,09:20:21,15,10,1, 11.9,1,1, 8.023, 10479.146, 324.739, 52772.507 23/05/12,09:20:21,16,10,1, 11.9,1,1, 8.023, 10479.115, 324.763, 52772.483 23/05/12,09:20:21,17,10,1, 11.9,1,1, 8.023, 10479.095, 324.757, 52772.467 23/05/12,09:20:21,18,10,1, 11.9,1,1, 8.023, 10479.106, 324.776, 52772.452 23/05/12,09:20:21,19,10,1, 11.9,1,1, 8.023, 10479.091, 324.813, 52772.517 23/05/12,09:20:22,00,10,1, 11.8,1,1, 8.021, 10479.087, 324.813, 52772.517 23/05/12,09:20:22,01,10,1, 11.8,1,1, 8.021, 10479.082, 324.831, 52772.452 23/05/12,09:20:22,02,10,1, 11.8,1,1, 8.021, 10479.065, 324.876, 52772.466 23/05/12,09:20:22,03,10,1, 11.8,1,1, 8.021, 10479.064, 324.890, 52772.501 23/05/12,09:20:22,04,10,1, 11.8,1,1, 8.021, 10479.075, 324.904, 52772.477 23/05/12,09:20:22,05,10,1, 11.8,1,1, 8.021, 10479.061, 324.909, 52772.501 23/05/12,09:20:22,06,10,1, 11.8,1,1, 8.021, 10479.055, 324.931, 52772.476 23/05/12,09:20:22,07,10,1, 11.8,1,1, 8.021, 10479.029, 324.939, 52772.513 23/05/12,09:20:22,08,10,1, 11.8,1,1, 8.021, 10479.024, 324.963, 52772.486 23/05/12,09:20:22,09,10,1, 11.8,1,1, 8.021, 10479.034, 324.945, 52772.485 23/05/12,09:20:22,10,10,1, 11.8,1,1, 8.021, 10479.004, 324.963, 52772.453 23/05/12,09:20:22,11,10,1, 11.8,1,1, 8.021, 10479.022, 325.004, 52772.466 23/05/12,09:20:22,12,10,1, 11.8,1,1, 8.021, 10479.014, 325.015, 52772.468 23/05/12,09:20:22,13,10,1, 11.8,1,1, 8.021, 10478.992, 324.990, 52772.454 23/05/12,09:20:22,14,10,1, 11.8,1,1, 8.021, 10478.992, 325.028, 52772.491 23/05/12,09:20:22,15,10,1, 11.8,1,1, 8.021, 10478.976, 325.051, 52772.519 23/05/12,09:20:22,16,10,1, 11.8,1,1, 8.021, 10478.970, 325.062, 52772.518 23/05/12,09:20:22,17,10,1, 11.8,1,1, 8.021, 10478.976, 325.065, 52772.495 23/05/12,09:20:22,18,10,1, 11.8,1,1, 8.021, 10478.982, 325.059, 52772.464 23/05/12,09:20:22,19,10,1, 11.8,1,1, 8.021, 10478.966, 325.074, 52772.506 23/05/12,09:20:23,00,10,1, 11.8,1,1, 8.023, 10478.961, 325.074, 52772.506 23/05/12,09:20:23,01,10,1, 11.8,1,1, 8.023, 10478.967, 325.093, 52772.491 23/05/12,09:20:23,02,10,1, 11.8,1,1, 8.023, 10478.971, 325.107, 52772.472 23/05/12,09:20:23,03,10,1, 11.8,1,1, 8.023, 10478.962, 325.156, 52772.476 23/05/12,09:20:23,04,10,1, 11.8,1,1, 8.023, 10478.974, 325.162, 52772.462 23/05/12,09:20:23,05,10,1, 11.8,1,1, 8.023, 10478.955, 325.165, 52772.508 23/05/12,09:20:23,06,10,1, 11.8,1,1, 8.023, 10478.941, 325.194, 52772.523 23/05/12,09:20:23,07,10,1, 11.8,1,1, 8.023, 10478.959, 325.195, 52772.455 23/05/12,09:20:23,08,10,1, 11.8,1,1, 8.023, 10478.946, 325.214, 52772.507 23/05/12,09:20:23,09,10,1, 11.8,1,1, 8.023, 10478.982, 325.213, 52772.507 23/05/12,09:20:23,10,10,1, 11.8,1,1, 8.023, 10478.969, 325.229, 52772.508 23/05/12,09:20:23,11,10,1, 11.8,1,1, 8.023, 10478.953, 325.248, 52772.501 23/05/12,09:20:23,12,10,1, 11.8,1,1, 8.023, 10478.964, 325.265, 52772.507 23/05/12,09:20:23,13,10,1, 11.8,1,1, 8.023, 10478.957, 325.264, 52772.481 23/05/12,09:20:23,14,10,1, 11.8,1,1, 8.023, 10478.949, 325.295, 52772.474 23/05/12,09:20:23,15,10,1, 11.8,1,1, 8.023, 10478.953, 325.317, 52772.479 23/05/12,09:20:23,16,10,1, 11.8,1,1, 8.023, 10478.975, 325.322, 52772.462 23/05/12,09:20:23,17,10,1, 11.8,1,1, 8.023, 10478.939, 325.341, 52772.507 23/05/12,09:20:23,18,10,1, 11.8,1,1, 8.023, 10478.959, 325.360, 52772.611 23/05/12,09:20:23,19,10,1, 11.8,1,1, 8.023, 10478.918, 325.369, 52772.522 23/05/12,09:20:24,00,10,1, 11.9,1,1, 8.023, 10478.911, 325.369, 52772.522 23/05/12,09:20:24,01,10,1, 11.9,1,1, 8.023, 10478.937, 325.395, 52772.574 23/05/12,09:20:24,02,10,1, 11.9,1,1, 8.023, 10478.916, 325.415, 52772.516 23/05/12,09:20:24,03,10,1, 11.9,1,1, 8.023, 10478.922, 325.433, 52772.495 23/05/12,09:20:24,04,10,1, 11.9,1,1, 8.023, 10478.952, 325.445, 52772.475 23/05/12,09:20:24,05,10,1, 11.9,1,1, 8.023, 10478.943, 325.454, 52772.491 23/05/12,09:20:24,06,10,1, 11.9,1,1, 8.023, 10478.955, 325.511, 52772.531 23/05/12,09:20:24,07,10,1, 11.9,1,1, 8.023, 10478.952, 325.520, 52772.528 23/05/12,09:20:24,08,10,1, 11.9,1,1, 8.023, 10478.967, 325.516, 52772.512 23/05/12,09:20:24,09,10,1, 11.9,1,1, 8.023, 10478.939, 325.544, 52772.541 23/05/12,09:20:24,10,10,1, 11.9,1,1, 8.023, 10478.965, 325.572, 52772.543 23/05/12,09:20:24,11,10,1, 11.9,1,1, 8.023, 10478.940, 325.579, 52772.525 23/05/12,09:20:24,12,10,1, 11.9,1,1, 8.023, 10478.950, 325.619, 52772.524 23/05/12,09:20:24,13,10,1, 11.9,1,1, 8.023, 10478.958, 325.644, 52772.532 23/05/12,09:20:24,14,10,1, 11.9,1,1, 8.023, 10478.950, 325.638, 52772.531 23/05/12,09:20:24,15,10,1, 11.9,1,1, 8.023, 10478.955, 325.664, 52772.563 23/05/12,09:20:24,16,10,1, 11.9,1,1, 8.023, 10478.945, 325.669, 52772.528 23/05/12,09:20:24,17,10,1, 11.9,1,1, 8.023, 10478.953, 325.682, 52772.539 23/05/12,09:20:24,18,10,1, 11.9,1,1, 8.023, 10478.953, 325.722, 52772.547 23/05/12,09:20:24,19,10,1, 11.9,1,1, 8.023, 10478.925, 325.721, 52772.552 23/05/12,09:20:25,00,10,1, 11.9,1,1, 8.022, 10478.920, 325.721, 52772.552 23/05/12,09:20:25,01,10,1, 11.9,1,1, 8.022, 10478.948, 325.797, 52772.533 23/05/12,09:20:25,02,10,1, 11.9,1,1, 8.022, 10478.936, 325.799, 52772.587 23/05/12,09:20:25,03,10,1, 11.9,1,1, 8.022, 10478.922, 325.818, 52772.588 23/05/12,09:20:25,04,10,1, 11.9,1,1, 8.022, 10478.926, 325.877, 52772.593 23/05/12,09:20:25,05,10,1, 11.9,1,1, 8.022, 10478.927, 325.847, 52772.582 23/05/12,09:20:25,06,10,1, 11.9,1,1, 8.022, 10478.914, 325.886, 52772.551 23/05/12,09:20:25,07,10,1, 11.9,1,1, 8.022, 10478.905, 325.907, 52772.572 23/05/12,09:20:25,08,10,1, 11.9,1,1, 8.022, 10478.894, 325.921, 52772.603 23/05/12,09:20:25,09,10,1, 11.9,1,1, 8.022, 10478.913, 325.977, 52772.592 23/05/12,09:20:25,10,10,1, 11.9,1,1, 8.022, 10478.894, 325.967, 52772.578 23/05/12,09:20:25,11,10,1, 11.9,1,1, 8.022, 10478.863, 326.001, 52772.615 23/05/12,09:20:25,12,10,1, 11.9,1,1, 8.022, 10478.861, 326.032, 52772.600 23/05/12,09:20:25,13,10,1, 11.9,1,1, 8.022, 10478.860, 326.053, 52772.640 23/05/12,09:20:25,14,10,1, 11.9,1,1, 8.022, 10478.847, 326.084, 52772.605 23/05/12,09:20:25,15,10,1, 11.9,1,1, 8.022, 10478.862, 326.103, 52772.638 23/05/12,09:20:25,16,10,1, 11.9,1,1, 8.022, 10478.829, 326.117, 52772.630 23/05/12,09:20:25,17,10,1, 11.9,1,1, 8.022, 10478.816, 326.145, 52772.647 23/05/12,09:20:25,18,10,1, 11.9,1,1, 8.022, 10478.796, 326.166, 52772.634 23/05/12,09:20:25,19,10,1, 11.9,1,1, 8.022, 10478.814, 326.219, 52772.654 23/05/12,09:20:26,00,10,1, 11.9,1,1, 8.022, 10478.811, 326.219, 52772.654 23/05/12,09:20:26,01,10,1, 11.9,1,1, 8.022, 10478.755, 326.255, 52772.679 23/05/12,09:20:26,02,10,1, 11.9,1,1, 8.022, 10478.771, 326.284, 52772.668 23/05/12,09:20:26,03,10,1, 11.9,1,1, 8.022, 10478.716, 326.316, 52772.649 23/05/12,09:20:26,04,10,1, 11.9,1,1, 8.022, 10478.751, 326.340, 52772.678 23/05/12,09:20:26,05,10,1, 11.9,1,1, 8.022, 10478.714, 326.347, 52772.701 23/05/12,09:20:26,06,10,1, 11.9,1,1, 8.022, 10478.677, 326.384, 52772.671 23/05/12,09:20:26,07,10,1, 11.9,1,1, 8.022, 10478.671, 326.435, 52772.697 23/05/12,09:20:26,08,10,1, 11.9,1,1, 8.022, 10478.685, 326.461, 52772.717 23/05/12,09:20:26,09,10,1, 11.9,1,1, 8.022, 10478.627, 326.480, 52772.666 23/05/12,09:20:26,10,10,1, 11.9,1,1, 8.022, 10478.621, 326.503, 52772.688 23/05/12,09:20:26,11,10,1, 11.9,1,1, 8.022, 10478.580, 326.541, 52772.719 23/05/12,09:20:26,12,10,1, 11.9,1,1, 8.022, 10478.578, 326.561, 52772.709 23/05/12,09:20:26,13,10,1, 11.9,1,1, 8.022, 10478.551, 326.571, 52772.729 23/05/12,09:20:26,14,10,1, 11.9,1,1, 8.022, 10478.559, 326.642, 52772.699 23/05/12,09:20:26,15,10,1, 11.9,1,1, 8.022, 10478.492, 326.623, 52772.719 23/05/12,09:20:26,16,10,1, 11.9,1,1, 8.022, 10478.477, 326.696, 52772.750 23/05/12,09:20:26,17,10,1, 11.9,1,1, 8.022, 10478.452, 326.717, 52772.756 23/05/12,09:20:26,18,10,1, 11.9,1,1, 8.022, 10478.417, 326.729, 52772.720 23/05/12,09:20:26,19,10,1, 11.9,1,1, 8.022, 10478.399, 326.780, 52772.732 23/05/12,09:20:27,00,10,1, 11.8,1,1, 8.023, 10478.394, 326.780, 52772.732 23/05/12,09:20:27,01,10,1, 11.8,1,1, 8.023, 10478.331, 326.837, 52772.782 23/05/12,09:20:27,02,10,1, 11.8,1,1, 8.023, 10478.314, 326.865, 52772.763 23/05/12,09:20:27,03,10,1, 11.8,1,1, 8.023, 10478.263, 326.894, 52772.764 23/05/12,09:20:27,04,10,1, 11.8,1,1, 8.023, 10478.238, 326.912, 52772.754 23/05/12,09:20:27,05,10,1, 11.8,1,1, 8.023, 10478.198, 326.957, 52772.788 23/05/12,09:20:27,06,10,1, 11.8,1,1, 8.023, 10478.178, 327.020, 52772.796 23/05/12,09:20:27,07,10,1, 11.8,1,1, 8.023, 10478.145, 327.022, 52772.814 23/05/12,09:20:27,08,10,1, 11.8,1,1, 8.023, 10478.099, 327.069, 52772.812 23/05/12,09:20:27,09,10,1, 11.8,1,1, 8.023, 10478.055, 327.113, 52772.842 23/05/12,09:20:27,10,10,1, 11.8,1,1, 8.023, 10478.032, 327.145, 52772.825 23/05/12,09:20:27,11,10,1, 11.8,1,1, 8.023, 10477.984, 327.191, 52772.851 23/05/12,09:20:27,12,10,1, 11.8,1,1, 8.023, 10477.964, 327.221, 52772.829 23/05/12,09:20:27,13,10,1, 11.8,1,1, 8.023, 10477.912, 327.265, 52772.874 23/05/12,09:20:27,14,10,1, 11.8,1,1, 8.023, 10477.886, 327.315, 52772.875 23/05/12,09:20:27,15,10,1, 11.8,1,1, 8.023, 10477.849, 327.350, 52772.845 23/05/12,09:20:27,16,10,1, 11.8,1,1, 8.023, 10477.791, 327.380, 52772.874 23/05/12,09:20:27,17,10,1, 11.8,1,1, 8.023, 10477.760, 327.449, 52772.883 23/05/12,09:20:27,18,10,1, 11.8,1,1, 8.023, 10477.731, 327.450, 52772.895 23/05/12,09:20:27,19,10,1, 11.8,1,1, 8.023, 10477.682, 327.521, 52772.925 23/05/12,09:20:28,00,10,1, 11.9,1,1, 8.023, 10477.676, 327.521, 52772.925 23/05/12,09:20:28,01,10,1, 11.9,1,1, 8.023, 10477.576, 327.597, 52772.935 23/05/12,09:20:28,02,10,1, 11.9,1,1, 8.023, 10477.563, 327.646, 52772.947 23/05/12,09:20:28,03,10,1, 11.9,1,1, 8.023, 10477.524, 327.671, 52772.960 23/05/12,09:20:28,04,10,1, 11.9,1,1, 8.023, 10477.478, 327.749, 52772.984 23/05/12,09:20:28,05,10,1, 11.9,1,1, 8.023, 10477.432, 327.788, 52772.975 23/05/12,09:20:28,06,10,1, 11.9,1,1, 8.023, 10477.423, 327.861, 52773.011 23/05/12,09:20:28,07,10,1, 11.9,1,1, 8.023, 10477.386, 327.869, 52773.016 23/05/12,09:20:28,08,10,1, 11.9,1,1, 8.023, 10477.320, 327.946, 52773.040 23/05/12,09:20:28,09,10,1, 11.9,1,1, 8.023, 10477.286, 327.959, 52773.013 23/05/12,09:20:28,10,10,1, 11.9,1,1, 8.023, 10477.231, 328.019, 52773.038 23/05/12,09:20:28,11,10,1, 11.9,1,1, 8.023, 10477.194, 328.068, 52773.005 23/05/12,09:20:28,12,10,1, 11.9,1,1, 8.023, 10477.196, 328.117, 52773.088 23/05/12,09:20:28,13,10,1, 11.9,1,1, 8.023, 10477.115, 328.157, 52773.039 23/05/12,09:20:28,14,10,1, 11.9,1,1, 8.023, 10477.084, 328.210, 52773.095 23/05/12,09:20:28,15,10,1, 11.9,1,1, 8.023, 10477.061, 328.243, 52773.084 23/05/12,09:20:28,16,10,1, 11.9,1,1, 8.023, 10476.987, 328.299, 52773.117 23/05/12,09:20:28,17,10,1, 11.9,1,1, 8.023, 10476.963, 328.333, 52773.124 23/05/12,09:20:28,18,10,1, 11.9,1,1, 8.023, 10476.949, 328.430, 52773.155 23/05/12,09:20:28,19,10,1, 11.9,1,1, 8.023, 10476.871, 328.445, 52773.155 23/05/12,09:20:29,00,11,1, 11.9,1,1, 8.026, 10476.867, 328.445, 52773.155 23/05/12,09:20:29,01,11,1, 11.9,1,1, 8.026, 10476.802, 328.602, 52773.164 23/05/12,09:20:29,02,11,1, 11.9,1,1, 8.026, 10476.766, 328.622, 52773.157 23/05/12,09:20:29,03,11,1, 11.9,1,1, 8.026, 10476.751, 328.727, 52773.177 23/05/12,09:20:29,04,11,1, 11.9,1,1, 8.026, 10476.699, 328.760, 52773.207 23/05/12,09:20:29,05,11,1, 11.9,1,1, 8.026, 10476.651, 328.776, 52773.243 23/05/12,09:20:29,06,11,1, 11.9,1,1, 8.026, 10476.615, 328.866, 52773.221 23/05/12,09:20:29,07,11,1, 11.9,1,1, 8.026, 10476.578, 328.912, 52773.248 23/05/12,09:20:29,08,11,1, 11.9,1,1, 8.026, 10476.564, 328.970, 52773.256 23/05/12,09:20:29,09,11,1, 11.9,1,1, 8.026, 10476.516, 329.037, 52773.292 23/05/12,09:20:29,10,11,1, 11.9,1,1, 8.026, 10476.483, 329.096, 52773.305 23/05/12,09:20:29,11,11,1, 11.9,1,1, 8.026, 10476.435, 329.149, 52773.308 23/05/12,09:20:29,12,11,1, 11.9,1,1, 8.026, 10476.425, 329.179, 52773.351 23/05/12,09:20:29,13,11,1, 11.9,1,1, 8.026, 10476.391, 329.221, 52773.338 23/05/12,09:20:29,14,11,1, 11.9,1,1, 8.026, 10476.354, 329.274, 52773.331 23/05/12,09:20:29,15,11,1, 11.9,1,1, 8.026, 10476.333, 329.365, 52773.281 23/05/12,09:20:29,16,11,1, 11.9,1,1, 8.026, 10476.311, 329.413, 52773.346 23/05/12,09:20:29,17,11,1, 11.9,1,1, 8.026, 10476.268, 329.480, 52773.373 23/05/12,09:20:29,18,11,1, 11.9,1,1, 8.026, 10476.251, 329.542, 52773.404 23/05/12,09:20:29,19,11,1, 11.9,1,1, 8.026, 10476.204, 329.566, 52773.375 23/05/12,09:20:30,00,10,1, 11.9,1,1, 8.023, 10476.199, 329.566, 52773.375 23/05/12,09:20:30,01,10,1, 11.9,1,1, 8.023, 10476.167, 329.687, 52773.413 23/05/12,09:20:30,02,10,1, 11.9,1,1, 8.023, 10476.155, 329.730, 52773.455 23/05/12,09:20:30,03,10,1, 11.9,1,1, 8.023, 10476.113, 329.781, 52773.427 23/05/12,09:20:30,04,10,1, 11.9,1,1, 8.023, 10476.082, 329.859, 52773.434 23/05/12,09:20:30,05,10,1, 11.9,1,1, 8.023, 10476.065, 329.908, 52773.443 23/05/12,09:20:30,06,10,1, 11.9,1,1, 8.023, 10476.041, 329.937, 52773.435 23/05/12,09:20:30,07,10,1, 11.9,1,1, 8.023, 10476.034, 330.010, 52773.491 23/05/12,09:20:30,08,10,1, 11.9,1,1, 8.023, 10476.012, 330.038, 52773.468 23/05/12,09:20:30,09,10,1, 11.9,1,1, 8.023, 10475.988, 330.098, 52773.496 23/05/12,09:20:30,10,10,1, 11.9,1,1, 8.023, 10475.985, 330.137, 52773.494 23/05/12,09:20:30,11,10,1, 11.9,1,1, 8.023, 10475.960, 330.173, 52773.504 23/05/12,09:20:30,12,10,1, 11.9,1,1, 8.023, 10475.952, 330.213, 52773.505 23/05/12,09:20:30,13,10,1, 11.9,1,1, 8.023, 10475.949, 330.287, 52773.568 23/05/12,09:20:30,14,10,1, 11.9,1,1, 8.023, 10475.934, 330.287, 52773.431 23/05/12,09:20:30,15,10,1, 11.9,1,1, 8.023, 10475.889, 330.372, 52773.640 23/05/12,09:20:30,16,10,1, 11.9,1,1, 8.023, 10475.879, 330.414, 52773.613 23/05/12,09:20:30,17,10,1, 11.9,1,1, 8.023, 10475.884, 330.437, 52773.585 23/05/12,09:20:30,18,10,1, 11.9,1,1, 8.023, 10475.878, 330.476, 52773.570 23/05/12,09:20:30,19,10,1, 11.9,1,1, 8.023, 10475.862, 330.513, 52773.602 23/05/12,09:20:31,00,11,1, 11.8,1,1, 8.023, 10475.857, 330.513, 52773.602 23/05/12,09:20:31,01,11,1, 11.8,1,1, 8.023, 10475.868, 330.599, 52773.573 23/05/12,09:20:31,02,11,1, 11.8,1,1, 8.023, 10475.849, 330.641, 52773.664 23/05/12,09:20:31,03,11,1, 11.8,1,1, 8.023, 10475.838, 330.657, 52773.598 23/05/12,09:20:31,04,11,1, 11.8,1,1, 8.023, 10475.841, 330.703, 52773.570 23/05/12,09:20:31,05,11,1, 11.8,1,1, 8.023, 10475.842, 330.717, 52773.597 23/05/12,09:20:31,06,11,1, 11.8,1,1, 8.023, 10475.822, 330.761, 52773.605 23/05/12,09:20:31,07,11,1, 11.8,1,1, 8.023, 10475.819, 330.777, 52773.547 23/05/12,09:20:31,08,11,1, 11.8,1,1, 8.023, 10475.849, 330.816, 52773.622 23/05/12,09:20:31,09,11,1, 11.8,1,1, 8.023, 10475.854, 330.838, 52773.630 23/05/12,09:20:31,10,11,1, 11.8,1,1, 8.023, 10475.833, 330.865, 52773.641 23/05/12,09:20:31,11,11,1, 11.8,1,1, 8.023, 10475.831, 330.913, 52773.655 23/05/12,09:20:31,12,11,1, 11.8,1,1, 8.023, 10475.853, 330.897, 52773.660 23/05/12,09:20:31,13,11,1, 11.8,1,1, 8.023, 10475.841, 330.951, 52773.607 23/05/12,09:20:31,14,11,1, 11.8,1,1, 8.023, 10475.837, 330.982, 52773.634 23/05/12,09:20:31,15,11,1, 11.8,1,1, 8.023, 10475.832, 330.947, 52773.634 23/05/12,09:20:31,16,11,1, 11.8,1,1, 8.023, 10475.851, 330.985, 52773.636 23/05/12,09:20:31,17,11,1, 11.8,1,1, 8.023, 10475.864, 331.038, 52773.656 23/05/12,09:20:31,18,11,1, 11.8,1,1, 8.023, 10475.878, 331.051, 52773.648 23/05/12,09:20:31,19,11,1, 11.8,1,1, 8.023, 10475.865, 331.056, 52773.650 23/05/12,09:20:32,00,11,1, 11.9,1,1, 8.023, 10475.857, 331.056, 52773.650 23/05/12,09:20:32,01,11,1, 11.9,1,1, 8.023, 10475.901, 331.090, 52773.612 23/05/12,09:20:32,02,11,1, 11.9,1,1, 8.023, 10475.908, 331.094, 52773.607 23/05/12,09:20:32,03,11,1, 11.9,1,1, 8.023, 10475.903, 331.114, 52773.611 23/05/12,09:20:32,04,11,1, 11.9,1,1, 8.023, 10475.903, 331.118, 52773.560 23/05/12,09:20:32,05,11,1, 11.9,1,1, 8.023, 10475.930, 331.126, 52773.564 23/05/12,09:20:32,06,11,1, 11.9,1,1, 8.023, 10475.930, 331.148, 52773.600 23/05/12,09:20:32,07,11,1, 11.9,1,1, 8.023, 10475.960, 331.109, 52773.468 23/05/12,09:20:32,08,11,1, 11.9,1,1, 8.023, 10475.931, 331.136, 52773.436 23/05/12,09:20:32,09,11,1, 11.9,1,1, 8.023, 10475.977, 331.161, 52773.632 23/05/12,09:20:32,10,11,1, 11.9,1,1, 8.023, 10475.994, 331.134, 52773.546 23/05/12,09:20:32,11,11,1, 11.9,1,1, 8.023, 10475.991, 331.149, 52773.583 23/05/12,09:20:32,12,11,1, 11.9,1,1, 8.023, 10476.040, 331.144, 52773.556 23/05/12,09:20:32,13,11,1, 11.9,1,1, 8.023, 10476.039, 331.166, 52773.538 23/05/12,09:20:32,14,11,1, 11.9,1,1, 8.023, 10476.066, 331.147, 52773.538 23/05/12,09:20:32,15,11,1, 11.9,1,1, 8.023, 10476.043, 331.156, 52773.522 23/05/12,09:20:32,16,11,1, 11.9,1,1, 8.023, 10476.060, 331.140, 52773.484 23/05/12,09:20:32,17,11,1, 11.9,1,1, 8.023, 10476.075, 331.147, 52773.518 23/05/12,09:20:32,18,11,1, 11.9,1,1, 8.023, 10476.105, 331.137, 52773.493 23/05/12,09:20:32,19,11,1, 11.9,1,1, 8.023, 10476.107, 331.149, 52773.494 23/05/12,09:20:33,00,11,1, 11.9,1,1, 8.026, 10476.099, 331.149, 52773.494 23/05/12,09:20:33,01,11,1, 11.9,1,1, 8.026, 10476.154, 331.135, 52773.497 23/05/12,09:20:33,02,11,1, 11.9,1,1, 8.026, 10476.141, 331.126, 52773.393 23/05/12,09:20:33,03,11,1, 11.9,1,1, 8.026, 10476.203, 331.116, 52773.451 23/05/12,09:20:33,04,11,1, 11.9,1,1, 8.026, 10476.221, 331.146, 52773.461 23/05/12,09:20:33,05,11,1, 11.9,1,1, 8.026, 10476.223, 331.112, 52773.377 23/05/12,09:20:33,06,11,1, 11.9,1,1, 8.026, 10476.244, 331.124, 52773.456 23/05/12,09:20:33,07,11,1, 11.9,1,1, 8.026, 10476.258, 331.112, 52773.473 23/05/12,09:20:33,08,11,1, 11.9,1,1, 8.026, 10476.264, 331.084, 52773.430 23/05/12,09:20:33,09,11,1, 11.9,1,1, 8.026, 10476.266, 331.073, 52773.461 23/05/12,09:20:33,10,11,1, 11.9,1,1, 8.026, 10476.295, 331.048, 52773.460 23/05/12,09:20:33,11,11,1, 11.9,1,1, 8.026, 10476.325, 331.054, 52773.500 23/05/12,09:20:33,12,11,1, 11.9,1,1, 8.026, 10476.313, 331.025, 52773.438 23/05/12,09:20:33,13,11,1, 11.9,1,1, 8.026, 10476.371, 331.051, 52773.461 23/05/12,09:20:33,14,11,1, 11.9,1,1, 8.026, 10476.375, 331.034, 52773.430 23/05/12,09:20:33,15,11,1, 11.9,1,1, 8.026, 10476.395, 331.028, 52773.422 23/05/12,09:20:33,16,11,1, 11.9,1,1, 8.026, 10476.412, 331.010, 52773.424 23/05/12,09:20:33,17,11,1, 11.9,1,1, 8.026, 10476.401, 330.994, 52773.384 23/05/12,09:20:33,18,11,1, 11.9,1,1, 8.026, 10476.445, 330.986, 52773.398 23/05/12,09:20:33,19,11,1, 11.9,1,1, 8.026, 10476.455, 330.981, 52773.434 23/05/12,09:20:34,00,11,1, 11.8,1,1, 8.026, 10476.450, 330.981, 52773.434 23/05/12,09:20:34,01,11,1, 11.8,1,1, 8.026, 10476.476, 330.947, 52773.367 23/05/12,09:20:34,02,11,1, 11.8,1,1, 8.026, 10476.498, 330.957, 52773.397 23/05/12,09:20:34,03,11,1, 11.8,1,1, 8.026, 10476.538, 330.959, 52773.375 23/05/12,09:20:34,04,11,1, 11.8,1,1, 8.026, 10476.519, 330.918, 52773.398 23/05/12,09:20:34,05,11,1, 11.8,1,1, 8.026, 10476.549, 330.938, 52773.358 23/05/12,09:20:34,06,11,1, 11.8,1,1, 8.026, 10476.567, 330.923, 52773.387 23/05/12,09:20:34,07,11,1, 11.8,1,1, 8.026, 10476.580, 330.884, 52773.300 23/05/12,09:20:34,08,11,1, 11.8,1,1, 8.026, 10476.614, 330.916, 52773.357 23/05/12,09:20:34,09,11,1, 11.8,1,1, 8.026, 10476.612, 330.894, 52773.372 23/05/12,09:20:34,10,11,1, 11.8,1,1, 8.026, 10476.631, 330.886, 52773.351 23/05/12,09:20:34,11,11,1, 11.8,1,1, 8.026, 10476.639, 330.898, 52773.311 23/05/12,09:20:34,12,11,1, 11.8,1,1, 8.026, 10476.668, 330.851, 52773.330 23/05/12,09:20:34,13,11,1, 11.8,1,1, 8.026, 10476.693, 330.862, 52773.274 23/05/12,09:20:34,14,11,1, 11.8,1,1, 8.026, 10476.703, 330.862, 52773.304 23/05/12,09:20:34,15,11,1, 11.8,1,1, 8.026, 10476.706, 330.823, 52773.316 23/05/12,09:20:34,16,11,1, 11.8,1,1, 8.026, 10476.707, 330.830, 52773.292 23/05/12,09:20:34,17,11,1, 11.8,1,1, 8.026, 10476.744, 330.836, 52773.280 23/05/12,09:20:34,18,11,1, 11.8,1,1, 8.026, 10476.761, 330.812, 52773.287 23/05/12,09:20:34,19,11,1, 11.8,1,1, 8.026, 10476.765, 330.816, 52773.263 23/05/12,09:20:35,00,11,1, 11.9,1,1, 8.026, 10476.758, 330.816, 52773.263 23/05/12,09:20:35,01,11,1, 11.9,1,1, 8.026, 10476.812, 330.791, 52773.268 23/05/12,09:20:35,02,11,1, 11.9,1,1, 8.026, 10476.823, 330.784, 52773.233 23/05/12,09:20:35,03,11,1, 11.9,1,1, 8.026, 10476.829, 330.779, 52773.251 23/05/12,09:20:35,04,11,1, 11.9,1,1, 8.026, 10476.839, 330.795, 52773.226 23/05/12,09:20:35,05,11,1, 11.9,1,1, 8.026, 10476.863, 330.784, 52773.214 23/05/12,09:20:35,06,11,1, 11.9,1,1, 8.026, 10476.856, 330.789, 52773.228 23/05/12,09:20:35,07,11,1, 11.9,1,1, 8.026, 10476.876, 330.777, 52773.239 23/05/12,09:20:35,08,11,1, 11.9,1,1, 8.026, 10476.863, 330.749, 52773.196 23/05/12,09:20:35,09,11,1, 11.9,1,1, 8.026, 10476.893, 330.767, 52773.231 23/05/12,09:20:35,10,11,1, 11.9,1,1, 8.026, 10476.918, 330.753, 52773.226 23/05/12,09:20:35,11,11,1, 11.9,1,1, 8.026, 10476.882, 330.740, 52773.185 23/05/12,09:20:35,12,11,1, 11.9,1,1, 8.026, 10476.917, 330.741, 52773.209 23/05/12,09:20:35,13,11,1, 11.9,1,1, 8.026, 10476.933, 330.750, 52773.163 23/05/12,09:20:35,14,11,1, 11.9,1,1, 8.026, 10476.940, 330.720, 52773.200 23/05/12,09:20:35,15,11,1, 11.9,1,1, 8.026, 10476.936, 330.729, 52773.162 23/05/12,09:20:35,16,11,1, 11.9,1,1, 8.026, 10476.940, 330.745, 52773.184 23/05/12,09:20:35,17,11,1, 11.9,1,1, 8.026, 10476.926, 330.729, 52773.188 23/05/12,09:20:35,18,11,1, 11.9,1,1, 8.026, 10476.939, 330.717, 52773.211 23/05/12,09:20:35,19,11,1, 11.9,1,1, 8.026, 10476.959, 330.747, 52773.207 23/05/12,09:20:36,00,11,1, 11.8,1,1, 8.023, 10476.950, 330.747, 52773.207 23/05/12,09:20:36,01,11,1, 11.8,1,1, 8.023, 10476.933, 330.727, 52773.131 23/05/12,09:20:36,02,11,1, 11.8,1,1, 8.023, 10476.934, 330.749, 52773.186 23/05/12,09:20:36,03,11,1, 11.8,1,1, 8.023, 10476.933, 330.722, 52773.176 23/05/12,09:20:36,04,11,1, 11.8,1,1, 8.023, 10476.958, 330.754, 52773.173 23/05/12,09:20:36,05,11,1, 11.8,1,1, 8.023, 10476.970, 330.742, 52773.179 23/05/12,09:20:36,06,11,1, 11.8,1,1, 8.023, 10476.943, 330.726, 52773.180 23/05/12,09:20:36,07,11,1, 11.8,1,1, 8.023, 10476.955, 330.752, 52773.161 23/05/12,09:20:36,08,11,1, 11.8,1,1, 8.023, 10476.944, 330.753, 52773.199 23/05/12,09:20:36,09,11,1, 11.8,1,1, 8.023, 10476.966, 330.750, 52773.196 23/05/12,09:20:36,10,11,1, 11.8,1,1, 8.023, 10476.943, 330.748, 52773.181 23/05/12,09:20:36,11,11,1, 11.8,1,1, 8.023, 10476.941, 330.745, 52773.168 23/05/12,09:20:36,12,11,1, 11.8,1,1, 8.023, 10476.924, 330.760, 52773.133 23/05/12,09:20:36,13,11,1, 11.8,1,1, 8.023, 10476.898, 330.785, 52773.241 23/05/12,09:20:36,14,11,1, 11.8,1,1, 8.023, 10476.891, 330.773, 52773.162 23/05/12,09:20:36,15,11,1, 11.8,1,1, 8.023, 10476.916, 330.785, 52773.146 23/05/12,09:20:36,16,11,1, 11.8,1,1, 8.023, 10476.901, 330.793, 52773.168 23/05/12,09:20:36,17,11,1, 11.8,1,1, 8.023, 10476.893, 330.799, 52773.145 23/05/12,09:20:36,18,11,1, 11.8,1,1, 8.023, 10476.874, 330.772, 52773.159 23/05/12,09:20:36,19,11,1, 11.8,1,1, 8.023, 10476.848, 330.749, 52773.146 23/05/12,09:20:37,00,11,1, 11.9,1,1, 8.026, 10476.842, 330.749, 52773.146 23/05/12,09:20:37,01,11,1, 11.9,1,1, 8.026, 10476.840, 330.780, 52773.156 23/05/12,09:20:37,02,11,1, 11.9,1,1, 8.026, 10476.835, 330.772, 52773.162 23/05/12,09:20:37,03,11,1, 11.9,1,1, 8.026, 10476.807, 330.775, 52773.123 23/05/12,09:20:37,04,11,1, 11.9,1,1, 8.026, 10476.822, 330.775, 52773.163 23/05/12,09:20:37,05,11,1, 11.9,1,1, 8.026, 10476.828, 330.777, 52773.150 23/05/12,09:20:37,06,11,1, 11.9,1,1, 8.026, 10476.797, 330.796, 52773.149 23/05/12,09:20:37,07,11,1, 11.9,1,1, 8.026, 10476.765, 330.768, 52773.168 23/05/12,09:20:37,08,11,1, 11.9,1,1, 8.026, 10476.756, 330.786, 52773.126 23/05/12,09:20:37,09,11,1, 11.9,1,1, 8.026, 10476.748, 330.782, 52773.135 23/05/12,09:20:37,10,11,1, 11.9,1,1, 8.026, 10476.735, 330.794, 52773.132 23/05/12,09:20:37,11,11,1, 11.9,1,1, 8.026, 10476.712, 330.812, 52773.103 23/05/12,09:20:37,12,11,1, 11.9,1,1, 8.026, 10476.716, 330.808, 52773.135 23/05/12,09:20:37,13,11,1, 11.9,1,1, 8.026, 10476.684, 330.802, 52773.114 23/05/12,09:20:37,14,11,1, 11.9,1,1, 8.026, 10476.666, 330.823, 52773.115 23/05/12,09:20:37,15,11,1, 11.9,1,1, 8.026, 10476.632, 330.824, 52773.097 23/05/12,09:20:37,16,11,1, 11.9,1,1, 8.026, 10476.622, 330.793, 52773.100 23/05/12,09:20:37,17,11,1, 11.9,1,1, 8.026, 10476.603, 330.812, 52773.155 23/05/12,09:20:37,18,11,1, 11.9,1,1, 8.026, 10476.576, 330.847, 52773.139 23/05/12,09:20:37,19,11,1, 11.9,1,1, 8.026, 10476.578, 330.829, 52773.116 23/05/12,09:20:38,00,11,1, 11.9,1,1, 8.023, 10476.575, 330.829, 52773.116 23/05/12,09:20:38,01,11,1, 11.9,1,1, 8.023, 10476.530, 330.849, 52773.135 23/05/12,09:20:38,02,11,1, 11.9,1,1, 8.023, 10476.510, 330.831, 52773.122 23/05/12,09:20:38,03,11,1, 11.9,1,1, 8.023, 10476.485, 330.853, 52773.167 23/05/12,09:20:38,04,11,1, 11.9,1,1, 8.023, 10476.463, 330.860, 52773.143 23/05/12,09:20:38,05,11,1, 11.9,1,1, 8.023, 10476.474, 330.838, 52773.137 23/05/12,09:20:38,06,11,1, 11.9,1,1, 8.023, 10476.417, 330.857, 52773.140 23/05/12,09:20:38,07,11,1, 11.9,1,1, 8.023, 10476.414, 330.834, 52773.143 23/05/12,09:20:38,08,11,1, 11.9,1,1, 8.023, 10476.422, 330.843, 52773.163 23/05/12,09:20:38,09,11,1, 11.9,1,1, 8.023, 10476.351, 330.854, 52773.151 23/05/12,09:20:38,10,11,1, 11.9,1,1, 8.023, 10476.345, 330.859, 52773.170 23/05/12,09:20:38,11,11,1, 11.9,1,1, 8.023, 10476.327, 330.828, 52773.107 23/05/12,09:20:38,12,11,1, 11.9,1,1, 8.023, 10476.288, 330.866, 52773.132 23/05/12,09:20:38,13,11,1, 11.9,1,1, 8.023, 10476.280, 330.870, 52773.123 23/05/12,09:20:38,14,11,1, 11.9,1,1, 8.023, 10476.237, 330.893, 52773.159 23/05/12,09:20:38,15,11,1, 11.9,1,1, 8.023, 10476.214, 330.896, 52773.133 23/05/12,09:20:38,16,11,1, 11.9,1,1, 8.023, 10476.175, 330.911, 52773.152 23/05/12,09:20:38,17,11,1, 11.9,1,1, 8.023, 10476.178, 330.891, 52773.102 23/05/12,09:20:38,18,11,1, 11.9,1,1, 8.023, 10476.122, 330.924, 52773.139 23/05/12,09:20:38,19,11,1, 11.9,1,1, 8.023, 10476.129, 330.936, 52773.192 23/05/12,09:20:39,00,11,1, 11.9,1,1, 8.026, 10476.124, 330.936, 52773.192 23/05/12,09:20:39,01,11,1, 11.9,1,1, 8.026, 10476.057, 330.920, 52773.157 23/05/12,09:20:39,02,11,1, 11.9,1,1, 8.026, 10476.037, 330.964, 52773.153 23/05/12,09:20:39,03,11,1, 11.9,1,1, 8.026, 10476.017, 330.937, 52773.147 23/05/12,09:20:39,04,11,1, 11.9,1,1, 8.026, 10475.972, 330.936, 52773.152 23/05/12,09:20:39,05,11,1, 11.9,1,1, 8.026, 10475.968, 330.960, 52773.194 23/05/12,09:20:39,06,11,1, 11.9,1,1, 8.026, 10475.929, 330.974, 52773.197 23/05/12,09:20:39,07,11,1, 11.9,1,1, 8.026, 10475.899, 330.984, 52773.172 23/05/12,09:20:39,08,11,1, 11.9,1,1, 8.026, 10475.885, 331.013, 52773.185 23/05/12,09:20:39,09,11,1, 11.9,1,1, 8.026, 10475.835, 330.996, 52773.179 23/05/12,09:20:39,10,11,1, 11.9,1,1, 8.026, 10475.807, 331.015, 52773.223 23/05/12,09:20:39,11,11,1, 11.9,1,1, 8.026, 10475.785, 331.029, 52773.221 23/05/12,09:20:39,12,11,1, 11.9,1,1, 8.026, 10475.755, 331.069, 52773.231 23/05/12,09:20:39,13,11,1, 11.9,1,1, 8.026, 10475.722, 331.057, 52773.243 23/05/12,09:20:39,14,11,1, 11.9,1,1, 8.026, 10475.709, 331.080, 52773.385 23/05/12,09:20:39,15,11,1, 11.9,1,1, 8.026, 10475.647, 331.082, 52773.042 23/05/12,09:20:39,16,11,1, 11.9,1,1, 8.026, 10475.605, 331.083, 52773.345 23/05/12,09:20:39,17,11,1, 11.9,1,1, 8.026, 10475.599, 331.128, 52773.293 23/05/12,09:20:39,18,11,1, 11.9,1,1, 8.026, 10475.558, 331.142, 52773.253 23/05/12,09:20:39,19,11,1, 11.9,1,1, 8.026, 10475.535, 331.159, 52773.277 23/05/12,09:20:40,00,11,1, 11.9,1,1, 8.028, 10475.532, 331.159, 52773.277 23/05/12,09:20:40,01,11,1, 11.9,1,1, 8.028, 10475.498, 331.191, 52773.305 23/05/12,09:20:40,02,11,1, 11.9,1,1, 8.028, 10475.425, 331.204, 52773.268 23/05/12,09:20:40,03,11,1, 11.9,1,1, 8.028, 10475.417, 331.259, 52773.281 23/05/12,09:20:40,04,11,1, 11.9,1,1, 8.028, 10475.393, 331.272, 52773.246 23/05/12,09:20:40,05,11,1, 11.9,1,1, 8.028, 10475.363, 331.287, 52773.288 23/05/12,09:20:40,06,11,1, 11.9,1,1, 8.028, 10475.313, 331.304, 52773.274 23/05/12,09:20:40,07,11,1, 11.9,1,1, 8.028, 10475.297, 331.335, 52773.304 23/05/12,09:20:40,08,11,1, 11.9,1,1, 8.028, 10475.253, 331.352, 52773.274 23/05/12,09:20:40,09,11,1, 11.9,1,1, 8.028, 10475.247, 331.388, 52773.320 23/05/12,09:20:40,10,11,1, 11.9,1,1, 8.028, 10475.197, 331.392, 52773.328 23/05/12,09:20:40,11,11,1, 11.9,1,1, 8.028, 10475.159, 331.438, 52773.319 23/05/12,09:20:40,12,11,1, 11.9,1,1, 8.028, 10475.112, 331.459, 52773.361 23/05/12,09:20:40,13,11,1, 11.9,1,1, 8.028, 10475.092, 331.496, 52773.385 23/05/12,09:20:40,14,11,1, 11.9,1,1, 8.028, 10475.059, 331.525, 52773.368 23/05/12,09:20:40,15,11,1, 11.9,1,1, 8.028, 10475.024, 331.540, 52773.364 23/05/12,09:20:40,16,11,1, 11.9,1,1, 8.028, 10475.002, 331.571, 52773.370 23/05/12,09:20:40,17,11,1, 11.9,1,1, 8.028, 10474.946, 331.598, 52773.393 23/05/12,09:20:40,18,11,1, 11.9,1,1, 8.028, 10474.900, 331.647, 52773.421 23/05/12,09:20:40,19,11,1, 11.9,1,1, 8.028, 10474.877, 331.659, 52773.398 23/05/12,09:20:41,00,11,1, 11.9,1,1, 8.028, 10474.873, 331.659, 52773.398 23/05/12,09:20:41,01,11,1, 11.9,1,1, 8.028, 10474.812, 331.749, 52773.429 23/05/12,09:20:41,02,11,1, 11.9,1,1, 8.028, 10474.771, 331.767, 52773.444 23/05/12,09:20:41,03,11,1, 11.9,1,1, 8.028, 10474.746, 331.838, 52773.463 23/05/12,09:20:41,04,11,1, 11.9,1,1, 8.028, 10474.713, 331.844, 52773.448 23/05/12,09:20:41,05,11,1, 11.9,1,1, 8.028, 10474.659, 331.896, 52773.504 23/05/12,09:20:41,06,11,1, 11.9,1,1, 8.028, 10474.611, 331.929, 52773.525 23/05/12,09:20:41,07,11,1, 11.9,1,1, 8.028, 10474.592, 331.976, 52773.532 23/05/12,09:20:41,08,11,1, 11.9,1,1, 8.028, 10474.561, 332.022, 52773.537 23/05/12,09:20:41,09,11,1, 11.9,1,1, 8.028, 10474.523, 332.066, 52773.569 23/05/12,09:20:41,10,11,1, 11.9,1,1, 8.028, 10474.504, 332.113, 52773.602 23/05/12,09:20:41,11,11,1, 11.9,1,1, 8.028, 10474.473, 332.180, 52773.596 23/05/12,09:20:41,12,11,1, 11.9,1,1, 8.028, 10474.407, 332.208, 52773.584 23/05/12,09:20:41,13,11,1, 11.9,1,1, 8.028, 10474.406, 332.259, 52773.671 23/05/12,09:20:41,14,11,1, 11.9,1,1, 8.028, 10474.344, 332.306, 52773.646 23/05/12,09:20:41,15,11,1, 11.9,1,1, 8.028, 10474.314, 332.341, 52773.629 23/05/12,09:20:41,16,11,1, 11.9,1,1, 8.028, 10474.295, 332.397, 52773.700 23/05/12,09:20:41,17,11,1, 11.9,1,1, 8.028, 10474.234, 332.418, 52773.662 23/05/12,09:20:41,18,11,1, 11.9,1,1, 8.028, 10474.223, 332.492, 52773.700 23/05/12,09:20:41,19,11,1, 11.9,1,1, 8.028, 10474.167, 332.546, 52773.729 23/05/12,09:20:42,00,11,1, 11.9,1,1, 8.028, 10474.163, 332.546, 52773.729 23/05/12,09:20:42,01,11,1, 11.9,1,1, 8.028, 10474.093, 332.648, 52773.759 23/05/12,09:20:42,02,11,1, 11.9,1,1, 8.028, 10474.044, 332.725, 52773.759 23/05/12,09:20:42,03,11,1, 11.9,1,1, 8.028, 10474.030, 332.758, 52773.791 23/05/12,09:20:42,04,11,1, 11.9,1,1, 8.028, 10473.990, 332.788, 52773.796 23/05/12,09:20:42,05,11,1, 11.9,1,1, 8.028, 10473.947, 332.846, 52773.864 23/05/12,09:20:42,06,11,1, 11.9,1,1, 8.028, 10473.907, 332.922, 52773.885 23/05/12,09:20:42,07,11,1, 11.9,1,1, 8.028, 10473.865, 332.953, 52773.874 23/05/12,09:20:42,08,11,1, 11.9,1,1, 8.028, 10473.836, 333.032, 52773.873 23/05/12,09:20:42,09,11,1, 11.9,1,1, 8.028, 10473.806, 333.064, 52773.913 23/05/12,09:20:42,10,11,1, 11.9,1,1, 8.028, 10473.763, 333.143, 52773.910 23/05/12,09:20:42,11,11,1, 11.9,1,1, 8.028, 10473.734, 333.165, 52773.937 23/05/12,09:20:42,12,11,1, 11.9,1,1, 8.028, 10473.677, 333.231, 52773.965 23/05/12,09:20:42,13,11,1, 11.9,1,1, 8.028, 10473.626, 333.291, 52773.989 23/05/12,09:20:42,14,11,1, 11.9,1,1, 8.028, 10473.615, 333.346, 52773.993 23/05/12,09:20:42,15,11,1, 11.9,1,1, 8.028, 10473.577, 333.391, 52774.026 23/05/12,09:20:42,16,11,1, 11.9,1,1, 8.028, 10473.560, 333.438, 52774.017 23/05/12,09:20:42,17,11,1, 11.9,1,1, 8.028, 10473.519, 333.505, 52774.054 23/05/12,09:20:42,18,11,1, 11.9,1,1, 8.028, 10473.473, 333.564, 52774.069 23/05/12,09:20:42,19,11,1, 11.9,1,1, 8.028, 10473.442, 333.611, 52774.099 23/05/12,09:20:43,00,11,1, 11.9,1,1, 8.023, 10473.437, 333.611, 52774.099 23/05/12,09:20:43,01,11,1, 11.9,1,1, 8.023, 10473.389, 333.739, 52774.118 23/05/12,09:20:43,02,11,1, 11.9,1,1, 8.023, 10473.332, 333.810, 52774.177 23/05/12,09:20:43,03,11,1, 11.9,1,1, 8.023, 10473.301, 333.869, 52774.209 23/05/12,09:20:43,04,11,1, 11.9,1,1, 8.023, 10473.262, 333.955, 52774.199 23/05/12,09:20:43,05,11,1, 11.9,1,1, 8.023, 10473.231, 333.983, 52774.240 23/05/12,09:20:43,06,11,1, 11.9,1,1, 8.023, 10473.183, 334.053, 52774.240 23/05/12,09:20:43,07,11,1, 11.9,1,1, 8.023, 10473.185, 334.104, 52774.283 23/05/12,09:20:43,08,11,1, 11.9,1,1, 8.023, 10473.122, 334.163, 52774.274 23/05/12,09:20:43,09,11,1, 11.9,1,1, 8.023, 10473.073, 334.221, 52774.304 23/05/12,09:20:43,10,11,1, 11.9,1,1, 8.023, 10473.048, 334.275, 52774.359 23/05/12,09:20:43,11,11,1, 11.9,1,1, 8.023, 10473.008, 334.335, 52774.354 23/05/12,09:20:43,12,11,1, 11.9,1,1, 8.023, 10472.981, 334.399, 52774.371 23/05/12,09:20:43,13,11,1, 11.9,1,1, 8.023, 10472.942, 334.469, 52774.384 23/05/12,09:20:43,14,11,1, 11.9,1,1, 8.023, 10472.906, 334.518, 52774.409 23/05/12,09:20:43,15,11,1, 11.9,1,1, 8.023, 10472.845, 334.584, 52774.377 23/05/12,09:20:43,16,11,1, 11.9,1,1, 8.023, 10472.812, 334.632, 52774.387 23/05/12,09:20:43,17,11,1, 11.9,1,1, 8.023, 10472.768, 334.694, 52774.411 23/05/12,09:20:43,18,11,1, 11.9,1,1, 8.023, 10472.764, 334.759, 52774.442 23/05/12,09:20:43,19,11,1, 11.9,1,1, 8.023, 10472.710, 334.827, 52774.496 23/05/12,09:20:44,00,11,1, 11.9,1,1, 8.026, 10472.703, 334.827, 52774.496 23/05/12,09:20:44,01,11,1, 11.9,1,1, 8.026, 10472.660, 334.935, 52774.495 23/05/12,09:20:44,02,11,1, 11.9,1,1, 8.026, 10472.616, 334.999, 52774.532 23/05/12,09:20:44,03,11,1, 11.9,1,1, 8.026, 10472.567, 335.071, 52774.518 23/05/12,09:20:44,04,11,1, 11.9,1,1, 8.026, 10472.540, 335.102, 52774.565 23/05/12,09:20:44,05,11,1, 11.9,1,1, 8.026, 10472.506, 335.173, 52774.585 23/05/12,09:20:44,06,11,1, 11.9,1,1, 8.026, 10472.442, 335.223, 52774.559 23/05/12,09:20:44,07,11,1, 11.9,1,1, 8.026, 10472.418, 335.287, 52774.661 23/05/12,09:20:44,08,11,1, 11.9,1,1, 8.026, 10472.387, 335.323, 52774.637 23/05/12,09:20:44,09,11,1, 11.9,1,1, 8.026, 10472.337, 335.393, 52774.618 23/05/12,09:20:44,10,11,1, 11.9,1,1, 8.026, 10472.298, 335.452, 52774.628 23/05/12,09:20:44,11,11,1, 11.9,1,1, 8.026, 10472.300, 335.507, 52774.666 23/05/12,09:20:44,12,11,1, 11.9,1,1, 8.026, 10472.228, 335.556, 52774.649 23/05/12,09:20:44,13,11,1, 11.9,1,1, 8.026, 10472.190, 335.614, 52774.695 23/05/12,09:20:44,14,11,1, 11.9,1,1, 8.026, 10472.165, 335.687, 52774.718 23/05/12,09:20:44,15,11,1, 11.9,1,1, 8.026, 10472.118, 335.721, 52774.713 23/05/12,09:20:44,16,11,1, 11.9,1,1, 8.026, 10472.063, 335.814, 52774.734 23/05/12,09:20:44,17,11,1, 11.9,1,1, 8.026, 10472.050, 335.851, 52774.784 23/05/12,09:20:44,18,11,1, 11.9,1,1, 8.026, 10471.965, 335.911, 52774.817 23/05/12,09:20:44,19,11,1, 11.9,1,1, 8.026, 10471.945, 335.935, 52774.795 23/05/12,09:20:45,00,11,1, 11.9,1,1, 8.026, 10471.944, 335.935, 52774.795 23/05/12,09:20:45,01,11,1, 11.9,1,1, 8.026, 10471.853, 336.061, 52774.782 23/05/12,09:20:45,02,11,1, 11.9,1,1, 8.026, 10471.833, 336.117, 52774.845 23/05/12,09:20:45,03,11,1, 11.9,1,1, 8.026, 10471.794, 336.156, 52774.869 23/05/12,09:20:45,04,11,1, 11.9,1,1, 8.026, 10471.757, 336.179, 52774.855 23/05/12,09:20:45,05,11,1, 11.9,1,1, 8.026, 10471.693, 336.266, 52774.905 23/05/12,09:20:45,06,11,1, 11.9,1,1, 8.026, 10471.682, 336.301, 52774.904 23/05/12,09:20:45,07,11,1, 11.9,1,1, 8.026, 10471.631, 336.316, 52774.888 23/05/12,09:20:45,08,11,1, 11.9,1,1, 8.026, 10471.583, 336.391, 52774.894 23/05/12,09:20:45,09,11,1, 11.9,1,1, 8.026, 10471.543, 336.429, 52774.927 23/05/12,09:20:45,10,11,1, 11.9,1,1, 8.026, 10471.490, 336.474, 52774.924 23/05/12,09:20:45,11,11,1, 11.9,1,1, 8.026, 10471.443, 336.506, 52774.958 23/05/12,09:20:45,12,11,1, 11.9,1,1, 8.026, 10471.385, 336.582, 52774.981 23/05/12,09:20:45,13,11,1, 11.9,1,1, 8.026, 10471.364, 336.595, 52774.928 23/05/12,09:20:45,14,11,1, 11.9,1,1, 8.026, 10471.319, 336.645, 52774.983 23/05/12,09:20:45,15,11,1, 11.9,1,1, 8.026, 10471.293, 336.713, 52774.964 23/05/12,09:20:45,16,11,1, 11.9,1,1, 8.026, 10471.239, 336.730, 52774.943 23/05/12,09:20:45,17,11,1, 11.9,1,1, 8.026, 10471.192, 336.782, 52775.003 23/05/12,09:20:45,18,11,1, 11.9,1,1, 8.026, 10471.158, 336.815, 52775.030 23/05/12,09:20:45,19,11,1, 11.9,1,1, 8.026, 10471.124, 336.881, 52775.045 23/05/12,09:20:46,00,11,1, 11.9,1,1, 8.026, 10471.117, 336.881, 52775.045 23/05/12,09:20:46,01,11,1, 11.9,1,1, 8.026, 10471.045, 336.943, 52775.060 23/05/12,09:20:46,02,11,1, 11.9,1,1, 8.026, 10471.002, 336.962, 52775.059 23/05/12,09:20:46,03,11,1, 11.9,1,1, 8.026, 10470.932, 337.008, 52775.089 23/05/12,09:20:46,04,11,1, 11.9,1,1, 8.026, 10470.906, 337.037, 52775.061 23/05/12,09:20:46,05,11,1, 11.9,1,1, 8.026, 10470.859, 337.072, 52775.058 23/05/12,09:20:46,06,11,1, 11.9,1,1, 8.026, 10470.802, 337.095, 52775.054 23/05/12,09:20:46,07,11,1, 11.9,1,1, 8.026, 10470.780, 337.134, 52775.084 23/05/12,09:20:46,08,11,1, 11.9,1,1, 8.026, 10470.735, 337.139, 52775.093 23/05/12,09:20:46,09,11,1, 11.9,1,1, 8.026, 10470.688, 337.176, 52775.131 23/05/12,09:20:46,10,11,1, 11.9,1,1, 8.026, 10470.662, 337.214, 52775.172 23/05/12,09:20:46,11,11,1, 11.9,1,1, 8.026, 10470.610, 337.234, 52775.128 23/05/12,09:20:46,12,11,1, 11.9,1,1, 8.026, 10470.583, 337.222, 52775.147 23/05/12,09:20:46,13,11,1, 11.9,1,1, 8.026, 10470.560, 337.265, 52775.156 23/05/12,09:20:46,14,11,1, 11.9,1,1, 8.026, 10470.505, 337.257, 52775.130 23/05/12,09:20:46,15,11,1, 11.9,1,1, 8.026, 10470.474, 337.278, 52775.134 23/05/12,09:20:46,16,11,1, 11.9,1,1, 8.026, 10470.437, 337.299, 52775.148 23/05/12,09:20:46,17,11,1, 11.9,1,1, 8.026, 10470.390, 337.314, 52775.165 23/05/12,09:20:46,18,11,1, 11.9,1,1, 8.026, 10470.334, 337.312, 52775.208 23/05/12,09:20:46,19,11,1, 11.9,1,1, 8.026, 10470.327, 337.341, 52775.198 23/05/12,09:20:47,00,11,1, 11.9,1,1, 8.025, 10470.325, 337.341, 52775.198 23/05/12,09:20:47,01,11,1, 11.9,1,1, 8.025, 10470.233, 337.354, 52775.149 23/05/12,09:20:47,02,11,1, 11.9,1,1, 8.025, 10470.201, 337.366, 52775.208 23/05/12,09:20:47,03,11,1, 11.9,1,1, 8.025, 10470.181, 337.347, 52775.183 23/05/12,09:20:47,04,11,1, 11.9,1,1, 8.025, 10470.122, 337.353, 52775.181 23/05/12,09:20:47,05,11,1, 11.9,1,1, 8.025, 10470.092, 337.371, 52775.199 23/05/12,09:20:47,06,11,1, 11.9,1,1, 8.025, 10470.090, 337.352, 52775.184 23/05/12,09:20:47,07,11,1, 11.9,1,1, 8.025, 10470.044, 337.340, 52775.152 23/05/12,09:20:47,08,11,1, 11.9,1,1, 8.025, 10470.005, 337.353, 52775.149 23/05/12,09:20:47,09,11,1, 11.9,1,1, 8.025, 10469.975, 337.324, 52775.099 23/05/12,09:20:47,10,11,1, 11.9,1,1, 8.025, 10469.914, 337.302, 52775.137 23/05/12,09:20:47,11,11,1, 11.9,1,1, 8.025, 10469.911, 337.298, 52775.170 23/05/12,09:20:47,12,11,1, 11.9,1,1, 8.025, 10469.870, 337.289, 52775.127 23/05/12,09:20:47,13,11,1, 11.9,1,1, 8.025, 10469.845, 337.260, 52775.109 23/05/12,09:20:47,14,11,1, 11.9,1,1, 8.025, 10469.802, 337.243, 52775.088 23/05/12,09:20:47,15,11,1, 11.9,1,1, 8.025, 10469.781, 337.186, 52775.083 23/05/12,09:20:47,16,11,1, 11.9,1,1, 8.025, 10469.744, 337.184, 52775.054 23/05/12,09:20:47,17,11,1, 11.9,1,1, 8.025, 10469.714, 337.167, 52775.132 23/05/12,09:20:47,18,11,1, 11.9,1,1, 8.025, 10469.713, 337.151, 52775.092 23/05/12,09:20:47,19,11,1, 11.9,1,1, 8.025, 10469.681, 337.104, 52775.095 23/05/12,09:20:48,00,11,1, 11.8,1,1, 8.025, 10469.674, 337.104, 52775.095 23/05/12,09:20:48,01,11,1, 11.8,1,1, 8.025, 10469.628, 337.028, 52775.069 23/05/12,09:20:48,02,11,1, 11.8,1,1, 8.025, 10469.584, 336.987, 52774.998 23/05/12,09:20:48,03,11,1, 11.8,1,1, 8.025, 10469.561, 336.952, 52775.002 23/05/12,09:20:48,04,11,1, 11.8,1,1, 8.025, 10469.551, 336.900, 52775.023 23/05/12,09:20:48,05,11,1, 11.8,1,1, 8.025, 10469.521, 336.849, 52775.001 23/05/12,09:20:48,06,11,1, 11.8,1,1, 8.025, 10469.514, 336.845, 52775.047 23/05/12,09:20:48,07,11,1, 11.8,1,1, 8.025, 10469.495, 336.762, 52774.979 23/05/12,09:20:48,08,11,1, 11.8,1,1, 8.025, 10469.465, 336.700, 52774.988 23/05/12,09:20:48,09,11,1, 11.8,1,1, 8.025, 10469.431, 336.689, 52774.955 23/05/12,09:20:48,10,11,1, 11.8,1,1, 8.025, 10469.433, 336.623, 52774.901 23/05/12,09:20:48,11,11,1, 11.8,1,1, 8.025, 10469.407, 336.549, 52774.904 23/05/12,09:20:48,12,11,1, 11.8,1,1, 8.025, 10469.386, 336.519, 52774.884 23/05/12,09:20:48,13,11,1, 11.8,1,1, 8.025, 10469.349, 336.421, 52774.895 23/05/12,09:20:48,14,11,1, 11.8,1,1, 8.025, 10469.338, 336.372, 52774.833 23/05/12,09:20:48,15,11,1, 11.8,1,1, 8.025, 10469.310, 336.321, 52774.880 23/05/12,09:20:48,16,11,1, 11.8,1,1, 8.025, 10469.302, 336.245, 52774.786 23/05/12,09:20:48,17,11,1, 11.8,1,1, 8.025, 10469.282, 336.171, 52774.794 23/05/12,09:20:48,18,11,1, 11.8,1,1, 8.025, 10469.266, 336.092, 52774.770 23/05/12,09:20:48,19,11,1, 11.8,1,1, 8.025, 10469.243, 336.019, 52774.734 23/05/12,09:20:49,00,11,1, 11.9,1,1, 8.022, 10469.240, 336.019, 52774.734 23/05/12,09:20:49,01,11,1, 11.9,1,1, 8.022, 10469.242, 335.910, 52774.714 23/05/12,09:20:49,02,11,1, 11.9,1,1, 8.022, 10469.183, 335.826, 52774.764 23/05/12,09:20:49,03,11,1, 11.9,1,1, 8.022, 10469.208, 335.722, 52774.680 23/05/12,09:20:49,04,11,1, 11.9,1,1, 8.022, 10469.133, 335.683, 52774.736 23/05/12,09:20:49,05,11,1, 11.9,1,1, 8.022, 10469.183, 335.581, 52774.626 23/05/12,09:20:49,06,11,1, 11.9,1,1, 8.022, 10469.165, 335.490, 52774.588 23/05/12,09:20:49,07,11,1, 11.9,1,1, 8.022, 10469.118, 335.465, 52774.524 23/05/12,09:20:49,08,11,1, 11.9,1,1, 8.022, 10469.096, 335.357, 52774.567 23/05/12,09:20:49,09,11,1, 11.9,1,1, 8.022, 10469.079, 335.264, 52774.546 23/05/12,09:20:49,10,11,1, 11.9,1,1, 8.022, 10469.062, 335.214, 52774.520 23/05/12,09:20:49,11,11,1, 11.9,1,1, 8.022, 10469.069, 335.108, 52774.421 23/05/12,09:20:49,12,11,1, 11.9,1,1, 8.022, 10469.040, 335.009, 52774.415 23/05/12,09:20:49,13,11,1, 11.9,1,1, 8.022, 10469.024, 334.949, 52774.403 23/05/12,09:20:49,14,11,1, 11.9,1,1, 8.022, 10469.014, 334.844, 52774.390 23/05/12,09:20:49,15,11,1, 11.9,1,1, 8.022, 10468.990, 334.762, 52774.339 23/05/12,09:20:49,16,11,1, 11.9,1,1, 8.022, 10468.988, 334.709, 52774.334 23/05/12,09:20:49,17,11,1, 11.9,1,1, 8.022, 10468.952, 334.612, 52774.313 23/05/12,09:20:49,18,11,1, 11.9,1,1, 8.022, 10468.926, 334.520, 52774.298 23/05/12,09:20:49,19,11,1, 11.9,1,1, 8.022, 10468.920, 334.446, 52774.237 23/05/12,09:20:50,00,11,1, 11.9,1,1, 8.026, 10468.915, 334.446, 52774.237 23/05/12,09:20:50,01,11,1, 11.9,1,1, 8.026, 10468.881, 334.263, 52774.239 23/05/12,09:20:50,02,11,1, 11.9,1,1, 8.026, 10468.860, 334.209, 52774.228 23/05/12,09:20:50,03,11,1, 11.9,1,1, 8.026, 10468.864, 334.119, 52774.173 23/05/12,09:20:50,04,11,1, 11.9,1,1, 8.026, 10468.846, 333.999, 52774.136 23/05/12,09:20:50,05,11,1, 11.9,1,1, 8.026, 10468.831, 333.934, 52774.109 23/05/12,09:20:50,06,11,1, 11.9,1,1, 8.026, 10468.784, 333.866, 52774.126 23/05/12,09:20:50,07,11,1, 11.9,1,1, 8.026, 10468.766, 333.792, 52774.081 23/05/12,09:20:50,08,11,1, 11.9,1,1, 8.026, 10468.748, 333.691, 52774.042 23/05/12,09:20:50,09,11,1, 11.9,1,1, 8.026, 10468.748, 333.619, 52774.038 23/05/12,09:20:50,10,11,1, 11.9,1,1, 8.026, 10468.728, 333.564, 52773.993 23/05/12,09:20:50,11,11,1, 11.9,1,1, 8.026, 10468.690, 333.504, 52774.002 23/05/12,09:20:50,12,11,1, 11.9,1,1, 8.026, 10468.686, 333.410, 52773.969 23/05/12,09:20:50,13,11,1, 11.9,1,1, 8.026, 10468.667, 333.332, 52773.927 23/05/12,09:20:50,14,11,1, 11.9,1,1, 8.026, 10468.645, 333.264, 52773.990 23/05/12,09:20:50,15,11,1, 11.9,1,1, 8.026, 10468.605, 333.204, 52773.901 23/05/12,09:20:50,16,11,1, 11.9,1,1, 8.026, 10468.581, 333.109, 52773.873 23/05/12,09:20:50,17,11,1, 11.9,1,1, 8.026, 10468.549, 333.049, 52773.887 23/05/12,09:20:50,18,11,1, 11.9,1,1, 8.026, 10468.544, 332.984, 52773.844 23/05/12,09:20:50,19,11,1, 11.9,1,1, 8.026, 10468.532, 332.919, 52773.846 23/05/12,09:20:51,00,11,1, 11.9,1,1, 8.029, 10468.531, 332.919, 52773.846 23/05/12,09:20:51,01,11,1, 11.9,1,1, 8.029, 10468.462, 332.810, 52773.799 23/05/12,09:20:51,02,11,1, 11.9,1,1, 8.029, 10468.432, 332.722, 52773.778 23/05/12,09:20:51,03,11,1, 11.9,1,1, 8.029, 10468.428, 332.682, 52773.779 23/05/12,09:20:51,04,11,1, 11.9,1,1, 8.029, 10468.379, 332.634, 52773.780 23/05/12,09:20:51,05,11,1, 11.9,1,1, 8.029, 10468.354, 332.571, 52773.772 23/05/12,09:20:51,06,11,1, 11.9,1,1, 8.029, 10468.358, 332.531, 52773.765 23/05/12,09:20:51,07,11,1, 11.9,1,1, 8.029, 10468.316, 332.482, 52773.725 23/05/12,09:20:51,08,11,1, 11.9,1,1, 8.029, 10468.285, 332.426, 52773.703 23/05/12,09:20:51,09,11,1, 11.9,1,1, 8.029, 10468.263, 332.381, 52773.757 23/05/12,09:20:51,10,11,1, 11.9,1,1, 8.029, 10468.213, 332.344, 52773.702 23/05/12,09:20:51,11,11,1, 11.9,1,1, 8.029, 10468.191, 332.296, 52773.646 23/05/12,09:20:51,12,11,1, 11.9,1,1, 8.029, 10468.146, 332.249, 52773.694 23/05/12,09:20:51,13,11,1, 11.9,1,1, 8.029, 10468.123, 332.240, 52773.669 23/05/12,09:20:51,14,11,1, 11.9,1,1, 8.029, 10468.092, 332.178, 52773.679 23/05/12,09:20:51,15,11,1, 11.9,1,1, 8.029, 10468.078, 332.164, 52773.645 23/05/12,09:20:51,16,11,1, 11.9,1,1, 8.029, 10468.023, 332.123, 52773.629 23/05/12,09:20:51,17,11,1, 11.9,1,1, 8.029, 10468.021, 332.098, 52773.659 23/05/12,09:20:51,18,11,1, 11.9,1,1, 8.029, 10467.984, 332.072, 52773.641 23/05/12,09:20:51,19,11,1, 11.9,1,1, 8.029, 10467.925, 332.067, 52773.637 23/05/12,09:20:52,00,11,1, 11.9,1,1, 8.025, 10467.921, 332.067, 52773.637 23/05/12,09:20:52,01,11,1, 11.9,1,1, 8.025, 10467.855, 332.030, 52773.638 23/05/12,09:20:52,02,11,1, 11.9,1,1, 8.025, 10467.834, 332.011, 52773.674 23/05/12,09:20:52,03,11,1, 11.9,1,1, 8.025, 10467.771, 331.996, 52773.648 23/05/12,09:20:52,04,11,1, 11.9,1,1, 8.025, 10467.757, 331.997, 52773.649 23/05/12,09:20:52,05,11,1, 11.9,1,1, 8.025, 10467.719, 331.967, 52773.620 23/05/12,09:20:52,06,11,1, 11.9,1,1, 8.025, 10467.667, 331.966, 52773.641 23/05/12,09:20:52,07,11,1, 11.9,1,1, 8.025, 10467.628, 331.966, 52773.623 23/05/12,09:20:52,08,11,1, 11.9,1,1, 8.025, 10467.601, 331.981, 52773.680 23/05/12,09:20:52,09,11,1, 11.9,1,1, 8.025, 10467.572, 331.936, 52773.649 23/05/12,09:20:52,10,11,1, 11.9,1,1, 8.025, 10467.522, 331.965, 52773.677 23/05/12,09:20:52,11,11,1, 11.9,1,1, 8.025, 10467.472, 332.000, 52773.660 23/05/12,09:20:52,12,11,1, 11.9,1,1, 8.025, 10467.457, 331.995, 52773.640 23/05/12,09:20:52,13,11,1, 11.9,1,1, 8.025, 10467.438, 332.005, 52773.674 23/05/12,09:20:52,14,11,1, 11.9,1,1, 8.025, 10467.355, 332.037, 52773.674 23/05/12,09:20:52,15,11,1, 11.9,1,1, 8.025, 10467.344, 332.040, 52773.709 23/05/12,09:20:52,16,11,1, 11.9,1,1, 8.025, 10467.301, 332.073, 52773.719 23/05/12,09:20:52,17,11,1, 11.9,1,1, 8.025, 10467.220, 332.107, 52773.703 23/05/12,09:20:52,18,11,1, 11.9,1,1, 8.025, 10467.212, 332.110, 52773.755 23/05/12,09:20:52,19,11,1, 11.9,1,1, 8.025, 10467.171, 332.138, 52773.762 23/05/12,09:20:53,00,11,1, 11.9,1,1, 8.025, 10467.170, 332.138, 52773.762 23/05/12,09:20:53,01,11,1, 11.9,1,1, 8.025, 10467.084, 332.192, 52773.730 23/05/12,09:20:53,02,11,1, 11.9,1,1, 8.025, 10467.040, 332.230, 52773.777 23/05/12,09:20:53,03,11,1, 11.9,1,1, 8.025, 10467.006, 332.273, 52773.848 23/05/12,09:20:53,04,11,1, 11.9,1,1, 8.025, 10466.952, 332.311, 52773.831 23/05/12,09:20:53,05,11,1, 11.9,1,1, 8.025, 10466.920, 332.354, 52773.852 23/05/12,09:20:53,06,11,1, 11.9,1,1, 8.025, 10466.865, 332.409, 52773.882 23/05/12,09:20:53,07,11,1, 11.9,1,1, 8.025, 10466.801, 332.427, 52773.876 23/05/12,09:20:53,08,11,1, 11.9,1,1, 8.025, 10466.814, 332.496, 52773.878 23/05/12,09:20:53,09,11,1, 11.9,1,1, 8.025, 10466.751, 332.524, 52773.888 23/05/12,09:20:53,10,11,1, 11.9,1,1, 8.025, 10466.708, 332.560, 52773.906 23/05/12,09:20:53,11,11,1, 11.9,1,1, 8.025, 10466.655, 332.619, 52773.908 23/05/12,09:20:53,12,11,1, 11.9,1,1, 8.025, 10466.637, 332.686, 52773.959 23/05/12,09:20:53,13,11,1, 11.9,1,1, 8.025, 10466.569, 332.735, 52773.930 23/05/12,09:20:53,14,11,1, 11.9,1,1, 8.025, 10466.518, 332.777, 52773.950 23/05/12,09:20:53,15,11,1, 11.9,1,1, 8.025, 10466.513, 332.863, 52774.023 23/05/12,09:20:53,16,11,1, 11.9,1,1, 8.025, 10466.462, 332.906, 52774.028 23/05/12,09:20:53,17,11,1, 11.9,1,1, 8.025, 10466.408, 332.961, 52774.067 23/05/12,09:20:53,18,11,1, 11.9,1,1, 8.025, 10466.367, 333.037, 52774.066 23/05/12,09:20:53,19,11,1, 11.9,1,1, 8.025, 10466.340, 333.059, 52774.077 23/05/12,09:20:54,00,10,1, 11.9,1,1, 8.026, 10466.336, 333.059, 52774.077 23/05/12,09:20:54,01,10,1, 11.9,1,1, 8.026, 10466.257, 333.206, 52774.120 23/05/12,09:20:54,02,10,1, 11.9,1,1, 8.026, 10466.186, 333.277, 52774.178 23/05/12,09:20:54,03,10,1, 11.9,1,1, 8.026, 10466.152, 333.344, 52774.178 23/05/12,09:20:54,04,10,1, 11.9,1,1, 8.026, 10466.107, 333.401, 52774.194 23/05/12,09:20:54,05,10,1, 11.9,1,1, 8.026, 10466.065, 333.483, 52774.220 23/05/12,09:20:54,06,10,1, 11.9,1,1, 8.026, 10466.014, 333.576, 52774.230 23/05/12,09:20:54,07,10,1, 11.9,1,1, 8.026, 10466.001, 333.651, 52774.265 23/05/12,09:20:54,08,10,1, 11.9,1,1, 8.026, 10465.937, 333.714, 52774.241 23/05/12,09:20:54,09,10,1, 11.9,1,1, 8.026, 10465.913, 333.796, 52774.278 23/05/12,09:20:54,10,10,1, 11.9,1,1, 8.026, 10465.878, 333.860, 52774.316 23/05/12,09:20:54,11,10,1, 11.9,1,1, 8.026, 10465.814, 333.931, 52774.391 23/05/12,09:20:54,12,10,1, 11.9,1,1, 8.026, 10465.787, 334.003, 52774.413 23/05/12,09:20:54,13,10,1, 11.9,1,1, 8.026, 10465.743, 334.104, 52774.426 23/05/12,09:20:54,14,10,1, 11.9,1,1, 8.026, 10465.722, 334.139, 52774.427 23/05/12,09:20:54,15,10,1, 11.9,1,1, 8.026, 10465.686, 334.220, 52774.472 23/05/12,09:20:54,16,10,1, 11.9,1,1, 8.026, 10465.629, 334.321, 52774.501 23/05/12,09:20:54,17,10,1, 11.9,1,1, 8.026, 10465.606, 334.383, 52774.520 23/05/12,09:20:54,18,10,1, 11.9,1,1, 8.026, 10465.579, 334.479, 52774.559 23/05/12,09:20:54,19,10,1, 11.9,1,1, 8.026, 10465.538, 334.524, 52774.552 23/05/12,09:20:55,00,10,1, 11.9,1,1, 8.029, 10465.535, 334.524, 52774.552 23/05/12,09:20:55,01,10,1, 11.9,1,1, 8.029, 10465.464, 334.679, 52774.677 23/05/12,09:20:55,02,10,1, 11.9,1,1, 8.029, 10465.412, 334.765, 52774.605 23/05/12,09:20:55,03,10,1, 11.9,1,1, 8.029, 10465.377, 334.857, 52774.654 23/05/12,09:20:55,04,10,1, 11.9,1,1, 8.029, 10465.335, 334.941, 52774.710 23/05/12,09:20:55,05,10,1, 11.9,1,1, 8.029, 10465.307, 335.005, 52774.730 23/05/12,09:20:55,06,10,1, 11.9,1,1, 8.029, 10465.276, 335.085, 52774.730 23/05/12,09:20:55,07,10,1, 11.9,1,1, 8.029, 10465.248, 335.159, 52774.756 23/05/12,09:20:55,08,10,1, 11.9,1,1, 8.029, 10465.201, 335.231, 52774.768 23/05/12,09:20:55,09,10,1, 11.9,1,1, 8.029, 10465.171, 335.290, 52774.766 23/05/12,09:20:55,10,10,1, 11.9,1,1, 8.029, 10465.144, 335.362, 52774.856 23/05/12,09:20:55,11,10,1, 11.9,1,1, 8.029, 10465.124, 335.444, 52774.863 23/05/12,09:20:55,12,10,1, 11.9,1,1, 8.029, 10465.107, 335.526, 52774.919 23/05/12,09:20:55,13,10,1, 11.9,1,1, 8.029, 10465.041, 335.598, 52774.913 23/05/12,09:20:55,14,10,1, 11.9,1,1, 8.029, 10465.026, 335.666, 52774.947 23/05/12,09:20:55,15,10,1, 11.9,1,1, 8.029, 10464.998, 335.729, 52774.971 23/05/12,09:20:55,16,10,1, 11.9,1,1, 8.029, 10464.945, 335.803, 52774.998 23/05/12,09:20:55,17,10,1, 11.9,1,1, 8.029, 10464.970, 335.886, 52774.921 23/05/12,09:20:55,18,10,1, 11.9,1,1, 8.029, 10464.903, 335.957, 52774.998 23/05/12,09:20:55,19,10,1, 11.9,1,1, 8.029, 10464.860, 335.989, 52774.990 23/05/12,09:20:56,00,10,1, 11.8,1,1, 8.026, 10464.859, 335.989, 52774.990 23/05/12,09:20:56,01,10,1, 11.8,1,1, 8.026, 10464.786, 336.158, 52775.061 23/05/12,09:20:56,02,10,1, 11.8,1,1, 8.026, 10464.790, 336.224, 52775.095 23/05/12,09:20:56,03,10,1, 11.8,1,1, 8.026, 10464.749, 336.271, 52775.096 23/05/12,09:20:56,04,10,1, 11.8,1,1, 8.026, 10464.728, 336.326, 52775.169 23/05/12,09:20:56,05,10,1, 11.8,1,1, 8.026, 10464.671, 336.383, 52775.149 23/05/12,09:20:56,06,10,1, 11.8,1,1, 8.026, 10464.671, 336.447, 52775.158 23/05/12,09:20:56,07,10,1, 11.8,1,1, 8.026, 10464.648, 336.495, 52775.172 23/05/12,09:20:56,08,10,1, 11.8,1,1, 8.026, 10464.614, 336.548, 52775.202 23/05/12,09:20:56,09,10,1, 11.8,1,1, 8.026, 10464.606, 336.609, 52775.225 23/05/12,09:20:56,10,10,1, 11.8,1,1, 8.026, 10464.542, 336.681, 52775.257 23/05/12,09:20:56,11,10,1, 11.8,1,1, 8.026, 10464.534, 336.708, 52775.283 23/05/12,09:20:56,12,10,1, 11.8,1,1, 8.026, 10464.506, 336.779, 52775.268 23/05/12,09:20:56,13,10,1, 11.8,1,1, 8.026, 10464.491, 336.862, 52775.309 23/05/12,09:20:56,14,10,1, 11.8,1,1, 8.026, 10464.471, 336.873, 52775.325 23/05/12,09:20:56,15,10,1, 11.8,1,1, 8.026, 10464.445, 336.912, 52775.315 23/05/12,09:20:56,16,10,1, 11.8,1,1, 8.026, 10464.415, 336.998, 52775.350 23/05/12,09:20:56,17,10,1, 11.8,1,1, 8.026, 10464.392, 337.013, 52775.359 23/05/12,09:20:56,18,10,1, 11.8,1,1, 8.026, 10464.366, 337.071, 52775.374 23/05/12,09:20:56,19,10,1, 11.8,1,1, 8.026, 10464.366, 337.110, 52775.398 23/05/12,09:20:57,00,10,1, 11.8,1,1, 8.029, 10464.358, 337.110, 52775.398 23/05/12,09:20:57,01,10,1, 11.8,1,1, 8.029, 10464.311, 337.206, 52775.407 23/05/12,09:20:57,02,10,1, 11.8,1,1, 8.029, 10464.293, 337.247, 52775.497 23/05/12,09:20:57,03,10,1, 11.8,1,1, 8.029, 10464.264, 337.304, 52775.600 23/05/12,09:20:57,04,10,1, 11.8,1,1, 8.029, 10464.213, 337.335, 52775.486 23/05/12,09:20:57,05,10,1, 11.8,1,1, 8.029, 10464.219, 337.381, 52775.524 23/05/12,09:20:57,06,10,1, 11.8,1,1, 8.029, 10464.227, 337.397, 52775.539 23/05/12,09:20:57,07,10,1, 11.8,1,1, 8.029, 10464.216, 337.409, 52775.522 23/05/12,09:20:57,08,10,1, 11.8,1,1, 8.029, 10464.176, 337.453, 52775.529 23/05/12,09:20:57,09,10,1, 11.8,1,1, 8.029, 10464.180, 337.449, 52775.517 23/05/12,09:20:57,10,10,1, 11.8,1,1, 8.029, 10464.145, 337.487, 52775.530 23/05/12,09:20:57,11,10,1, 11.8,1,1, 8.029, 10464.127, 337.514, 52775.552 23/05/12,09:20:57,12,10,1, 11.8,1,1, 8.029, 10464.142, 337.531, 52775.541 23/05/12,09:20:57,13,10,1, 11.8,1,1, 8.029, 10464.070, 337.564, 52775.521 23/05/12,09:20:57,14,10,1, 11.8,1,1, 8.029, 10464.076, 337.590, 52775.571 23/05/12,09:20:57,15,10,1, 11.8,1,1, 8.029, 10464.100, 337.594, 52775.519 23/05/12,09:20:57,16,10,1, 11.8,1,1, 8.029, 10464.058, 337.631, 52775.571 23/05/12,09:20:57,17,10,1, 11.8,1,1, 8.029, 10464.055, 337.640, 52775.556 23/05/12,09:20:57,18,10,1, 11.8,1,1, 8.029, 10464.050, 337.656, 52775.529 23/05/12,09:20:57,19,10,1, 11.8,1,1, 8.029, 10463.988, 337.664, 52775.567 23/05/12,09:20:58,00,10,1, 11.9,1,1, 8.029, 10463.983, 337.664, 52775.567 23/05/12,09:20:58,01,10,1, 11.9,1,1, 8.029, 10464.014, 337.681, 52775.549 23/05/12,09:20:58,02,10,1, 11.9,1,1, 8.029, 10463.954, 337.680, 52775.540 23/05/12,09:20:58,03,10,1, 11.9,1,1, 8.029, 10463.947, 337.684, 52775.512 23/05/12,09:20:58,04,10,1, 11.9,1,1, 8.029, 10463.945, 337.688, 52775.536 23/05/12,09:20:58,05,10,1, 11.9,1,1, 8.029, 10463.918, 337.699, 52775.528 23/05/12,09:20:58,06,10,1, 11.9,1,1, 8.029, 10463.905, 337.713, 52775.554 23/05/12,09:20:58,07,10,1, 11.9,1,1, 8.029, 10463.919, 337.706, 52775.555 23/05/12,09:20:58,08,10,1, 11.9,1,1, 8.029, 10463.900, 337.706, 52775.547 23/05/12,09:20:58,09,10,1, 11.9,1,1, 8.029, 10463.883, 337.711, 52775.519 23/05/12,09:20:58,10,10,1, 11.9,1,1, 8.029, 10463.849, 337.699, 52775.580 23/05/12,09:20:58,11,10,1, 11.9,1,1, 8.029, 10463.892, 337.692, 52775.513 23/05/12,09:20:58,12,10,1, 11.9,1,1, 8.029, 10463.848, 337.699, 52775.525 23/05/12,09:20:58,13,10,1, 11.9,1,1, 8.029, 10463.845, 337.691, 52775.553 23/05/12,09:20:58,14,10,1, 11.9,1,1, 8.029, 10463.819, 337.682, 52775.513 23/05/12,09:20:58,15,10,1, 11.9,1,1, 8.029, 10463.824, 337.702, 52775.467 23/05/12,09:20:58,16,10,1, 11.9,1,1, 8.029, 10463.781, 337.687, 52775.475 23/05/12,09:20:58,17,10,1, 11.9,1,1, 8.029, 10463.792, 337.642, 52775.471 23/05/12,09:20:58,18,10,1, 11.9,1,1, 8.029, 10463.766, 337.662, 52775.456 23/05/12,09:20:58,19,10,1, 11.9,1,1, 8.029, 10463.790, 337.651, 52775.456 23/05/12,09:20:59,00,10,1, 11.9,1,1, 8.025, 10463.783, 337.651, 52775.456 23/05/12,09:20:59,01,10,1, 11.9,1,1, 8.025, 10463.777, 337.612, 52775.462 23/05/12,09:20:59,02,10,1, 11.9,1,1, 8.025, 10463.766, 337.611, 52775.447 23/05/12,09:20:59,03,10,1, 11.9,1,1, 8.025, 10463.753, 337.588, 52775.428 23/05/12,09:20:59,04,10,1, 11.9,1,1, 8.025, 10463.700, 337.578, 52775.460 23/05/12,09:20:59,05,10,1, 11.9,1,1, 8.025, 10463.726, 337.566, 52775.400 23/05/12,09:20:59,06,10,1, 11.9,1,1, 8.025, 10463.719, 337.535, 52775.446 23/05/12,09:20:59,07,10,1, 11.9,1,1, 8.025, 10463.689, 337.533, 52775.432 23/05/12,09:20:59,08,10,1, 11.9,1,1, 8.025, 10463.714, 337.512, 52775.415 23/05/12,09:20:59,09,10,1, 11.9,1,1, 8.025, 10463.692, 337.495, 52775.395 23/05/12,09:20:59,10,10,1, 11.9,1,1, 8.025, 10463.719, 337.463, 52775.395 23/05/12,09:20:59,11,10,1, 11.9,1,1, 8.025, 10463.695, 337.428, 52775.366 23/05/12,09:20:59,12,10,1, 11.9,1,1, 8.025, 10463.655, 337.429, 52775.340 23/05/12,09:20:59,13,10,1, 11.9,1,1, 8.025, 10463.677, 337.409, 52775.389 23/05/12,09:20:59,14,10,1, 11.9,1,1, 8.025, 10463.677, 337.392, 52775.352 23/05/12,09:20:59,15,10,1, 11.9,1,1, 8.025, 10463.678, 337.360, 52775.350 23/05/12,09:20:59,16,10,1, 11.9,1,1, 8.025, 10463.688, 337.346, 52775.327 23/05/12,09:20:59,17,10,1, 11.9,1,1, 8.025, 10463.642, 337.351, 52775.326 23/05/12,09:20:59,18,10,1, 11.9,1,1, 8.025, 10463.667, 337.335, 52775.319 23/05/12,09:20:59,19,10,1, 11.9,1,1, 8.025, 10463.617, 337.303, 52775.298 23/05/12,09:21:00,00,10,1, 11.9,1,1, 8.028, 10463.616, 337.303, 52775.298 23/05/12,09:21:00,01,10,1, 11.9,1,1, 8.028, 10463.613, 337.236, 52775.300 23/05/12,09:21:00,02,10,1, 11.9,1,1, 8.028, 10463.642, 337.228, 52775.229 23/05/12,09:21:00,03,10,1, 11.9,1,1, 8.028, 10463.601, 337.194, 52775.237 23/05/12,09:21:00,04,10,1, 11.9,1,1, 8.028, 10463.620, 337.177, 52775.202 23/05/12,09:21:00,05,10,1, 11.9,1,1, 8.028, 10463.595, 337.158, 52775.227 23/05/12,09:21:00,06,10,1, 11.9,1,1, 8.028, 10463.597, 337.122, 52775.159 23/05/12,09:21:00,07,10,1, 11.9,1,1, 8.028, 10463.574, 337.119, 52775.152 23/05/12,09:21:00,08,10,1, 11.9,1,1, 8.028, 10463.565, 337.070, 52775.116 23/05/12,09:21:00,09,10,1, 11.9,1,1, 8.028, 10463.599, 337.069, 52775.107 23/05/12,09:21:00,10,10,1, 11.9,1,1, 8.028, 10463.582, 337.040, 52775.124 23/05/12,09:21:00,11,10,1, 11.9,1,1, 8.028, 10463.569, 337.002, 52775.105 23/05/12,09:21:00,12,10,1, 11.9,1,1, 8.028, 10463.569, 336.996, 52775.107 23/05/12,09:21:00,13,10,1, 11.9,1,1, 8.028, 10463.573, 336.984, 52775.078 23/05/12,09:21:00,14,10,1, 11.9,1,1, 8.028, 10463.549, 336.942, 52775.094 23/05/12,09:21:00,15,10,1, 11.9,1,1, 8.028, 10463.548, 336.917, 52775.074 23/05/12,09:21:00,16,10,1, 11.9,1,1, 8.028, 10463.555, 336.923, 52775.014 23/05/12,09:21:00,17,10,1, 11.9,1,1, 8.028, 10463.539, 336.863, 52775.060 23/05/12,09:21:00,18,10,1, 11.9,1,1, 8.028, 10463.539, 336.875, 52775.031 23/05/12,09:21:00,19,10,1, 11.9,1,1, 8.028, 10463.524, 336.855, 52775.043 23/05/12,09:21:01,00,09,1, 11.9,1,1, 8.028, 10463.524, 336.855, 52775.043 23/05/12,09:21:01,01,09,1, 11.9,1,1, 8.028, 10463.503, 336.804, 52774.997 23/05/12,09:21:01,02,09,1, 11.9,1,1, 8.028, 10463.540, 336.756, 52774.996 23/05/12,09:21:01,03,09,1, 11.9,1,1, 8.028, 10463.512, 336.745, 52774.933 23/05/12,09:21:01,04,09,1, 11.9,1,1, 8.028, 10463.493, 336.712, 52774.920 23/05/12,09:21:01,05,09,1, 11.9,1,1, 8.028, 10463.489, 336.725, 52774.954 23/05/12,09:21:01,06,09,1, 11.9,1,1, 8.028, 10463.471, 336.694, 52774.937 23/05/12,09:21:01,07,09,1, 11.9,1,1, 8.028, 10463.462, 336.668, 52774.933 23/05/12,09:21:01,08,09,1, 11.9,1,1, 8.028, 10463.494, 336.658, 52774.932 23/05/12,09:21:01,09,09,1, 11.9,1,1, 8.028, 10463.468, 336.619, 52774.931 23/05/12,09:21:01,10,09,1, 11.9,1,1, 8.028, 10463.454, 336.624, 52774.934 23/05/12,09:21:01,11,09,1, 11.9,1,1, 8.028, 10463.433, 336.606, 52774.921 23/05/12,09:21:01,12,09,1, 11.9,1,1, 8.028, 10463.444, 336.581, 52774.939 23/05/12,09:21:01,13,09,1, 11.9,1,1, 8.028, 10463.424, 336.537, 52774.875 23/05/12,09:21:01,14,09,1, 11.9,1,1, 8.028, 10463.432, 336.524, 52774.899 23/05/12,09:21:01,15,09,1, 11.9,1,1, 8.028, 10463.425, 336.529, 52774.853 23/05/12,09:21:01,16,09,1, 11.9,1,1, 8.028, 10463.387, 336.470, 52774.879 23/05/12,09:21:01,17,09,1, 11.9,1,1, 8.028, 10463.411, 336.470, 52774.902 23/05/12,09:21:01,18,09,1, 11.9,1,1, 8.028, 10463.383, 336.454, 52774.908 23/05/12,09:21:01,19,09,1, 11.9,1,1, 8.028, 10463.348, 336.421, 52774.856 23/05/12,09:21:02,00,09,1, 11.9,1,1, 8.029, 10463.340, 336.421, 52774.856 23/05/12,09:21:02,01,09,1, 11.9,1,1, 8.029, 10463.373, 336.409, 52774.873 23/05/12,09:21:02,02,09,1, 11.9,1,1, 8.029, 10463.339, 336.370, 52774.848 23/05/12,09:21:02,03,09,1, 11.9,1,1, 8.029, 10463.347, 336.349, 52774.832 23/05/12,09:21:02,04,09,1, 11.9,1,1, 8.029, 10463.341, 336.330, 52774.865 23/05/12,09:21:02,05,09,1, 11.9,1,1, 8.029, 10463.328, 336.288, 52774.831 23/05/12,09:21:02,06,09,1, 11.9,1,1, 8.029, 10463.314, 336.312, 52774.855 23/05/12,09:21:02,07,09,1, 11.9,1,1, 8.029, 10463.287, 336.286, 52774.851 23/05/12,09:21:02,08,09,1, 11.9,1,1, 8.029, 10463.260, 336.228, 52774.788 23/05/12,09:21:02,09,09,1, 11.9,1,1, 8.029, 10463.242, 336.227, 52774.806 23/05/12,09:21:02,10,09,1, 11.9,1,1, 8.029, 10463.258, 336.214, 52774.812 23/05/12,09:21:02,11,09,1, 11.9,1,1, 8.029, 10463.211, 336.197, 52774.766 23/05/12,09:21:02,12,09,1, 11.9,1,1, 8.029, 10463.236, 336.177, 52774.814 23/05/12,09:21:02,13,09,1, 11.9,1,1, 8.029, 10463.214, 336.174, 52774.773 23/05/12,09:21:02,14,09,1, 11.9,1,1, 8.029, 10463.183, 336.160, 52774.794 23/05/12,09:21:02,15,09,1, 11.9,1,1, 8.029, 10463.181, 336.126, 52774.747 23/05/12,09:21:02,16,09,1, 11.9,1,1, 8.029, 10463.174, 336.105, 52774.763 23/05/12,09:21:02,17,09,1, 11.9,1,1, 8.029, 10463.164, 336.084, 52774.737 23/05/12,09:21:02,18,09,1, 11.9,1,1, 8.029, 10463.125, 336.054, 52774.805 23/05/12,09:21:02,19,09,1, 11.9,1,1, 8.029, 10463.113, 336.056, 52774.762 23/05/12,09:21:03,00,09,1, 11.9,1,1, 8.026, 10463.107, 336.056, 52774.762 23/05/12,09:21:03,01,09,1, 11.9,1,1, 8.026, 10463.086, 335.998, 52774.754 23/05/12,09:21:03,02,09,1, 11.9,1,1, 8.026, 10463.060, 335.970, 52774.724 23/05/12,09:21:03,03,09,1, 11.9,1,1, 8.026, 10463.039, 335.977, 52774.689 23/05/12,09:21:03,04,09,1, 11.9,1,1, 8.026, 10463.008, 335.967, 52774.651 23/05/12,09:21:03,05,09,1, 11.9,1,1, 8.026, 10463.030, 335.936, 52774.717 23/05/12,09:21:03,06,09,1, 11.9,1,1, 8.026, 10462.979, 335.920, 52774.677 23/05/12,09:21:03,07,09,1, 11.9,1,1, 8.026, 10462.934, 335.921, 52774.671 23/05/12,09:21:03,08,09,1, 11.9,1,1, 8.026, 10462.952, 335.894, 52774.685 23/05/12,09:21:03,09,09,1, 11.9,1,1, 8.026, 10462.933, 335.845, 52774.692 23/05/12,09:21:03,10,09,1, 11.9,1,1, 8.026, 10462.924, 335.847, 52774.644 23/05/12,09:21:03,11,09,1, 11.9,1,1, 8.026, 10462.885, 335.847, 52774.650 23/05/12,09:21:03,12,09,1, 11.9,1,1, 8.026, 10462.851, 335.800, 52774.637 23/05/12,09:21:03,13,09,1, 11.9,1,1, 8.026, 10462.862, 335.808, 52774.636 23/05/12,09:21:03,14,09,1, 11.9,1,1, 8.026, 10462.855, 335.804, 52774.669 23/05/12,09:21:03,15,09,1, 11.9,1,1, 8.026, 10462.801, 335.763, 52774.664 23/05/12,09:21:03,16,09,1, 11.9,1,1, 8.026, 10462.782, 335.750, 52774.588 23/05/12,09:21:03,17,09,1, 11.9,1,1, 8.026, 10462.779, 335.753, 52774.647 23/05/12,09:21:03,18,09,1, 11.9,1,1, 8.026, 10462.767, 335.739, 52774.647 23/05/12,09:21:03,19,09,1, 11.9,1,1, 8.026, 10462.719, 335.691, 52774.492 23/05/12,09:21:04,00,09,1, 11.8,1,1, 8.028, 10462.714, 335.691, 52774.492 23/05/12,09:21:04,01,09,1, 11.8,1,1, 8.028, 10462.689, 335.660, 52774.671 23/05/12,09:21:04,02,09,1, 11.8,1,1, 8.028, 10462.682, 335.651, 52774.660 23/05/12,09:21:04,03,09,1, 11.8,1,1, 8.028, 10462.669, 335.663, 52774.651 23/05/12,09:21:04,04,09,1, 11.8,1,1, 8.028, 10462.631, 335.617, 52774.643 23/05/12,09:21:04,05,09,1, 11.8,1,1, 8.028, 10462.619, 335.612, 52774.629 23/05/12,09:21:04,06,09,1, 11.8,1,1, 8.028, 10462.591, 335.617, 52774.654 23/05/12,09:21:04,07,09,1, 11.8,1,1, 8.028, 10462.583, 335.589, 52774.648 23/05/12,09:21:04,08,09,1, 11.8,1,1, 8.028, 10462.533, 335.593, 52774.670 23/05/12,09:21:04,09,09,1, 11.8,1,1, 8.028, 10462.525, 335.567, 52774.647 23/05/12,09:21:04,10,09,1, 11.8,1,1, 8.028, 10462.490, 335.553, 52774.645 23/05/12,09:21:04,11,09,1, 11.8,1,1, 8.028, 10462.441, 335.556, 52774.617 23/05/12,09:21:04,12,09,1, 11.8,1,1, 8.028, 10462.442, 335.558, 52774.631 23/05/12,09:21:04,13,09,1, 11.8,1,1, 8.028, 10462.448, 335.513, 52774.624 23/05/12,09:21:04,14,09,1, 11.8,1,1, 8.028, 10462.396, 335.507, 52774.674 23/05/12,09:21:04,15,09,1, 11.8,1,1, 8.028, 10462.394, 335.529, 52774.688 23/05/12,09:21:04,16,09,1, 11.8,1,1, 8.028, 10462.360, 335.502, 52774.678 23/05/12,09:21:04,17,09,1, 11.8,1,1, 8.028, 10462.342, 335.516, 52774.614 23/05/12,09:21:04,18,09,1, 11.8,1,1, 8.028, 10462.305, 335.479, 52774.443 23/05/12,09:21:04,19,09,1, 11.8,1,1, 8.028, 10462.255, 335.487, 52774.603 23/05/12,09:21:05,00,09,1, 11.8,1,1, 8.023, 10462.247, 335.487, 52774.603 23/05/12,09:21:05,01,09,1, 11.8,1,1, 8.023, 10462.245, 335.471, 52774.673 23/05/12,09:21:05,02,09,1, 11.8,1,1, 8.023, 10462.217, 335.477, 52774.644 23/05/12,09:21:05,03,09,1, 11.8,1,1, 8.023, 10462.171, 335.483, 52774.606 23/05/12,09:21:05,04,09,1, 11.8,1,1, 8.023, 10462.151, 335.461, 52774.543 23/05/12,09:21:05,05,09,1, 11.8,1,1, 8.023, 10462.153, 335.471, 52774.728 23/05/12,09:21:05,06,09,1, 11.8,1,1, 8.023, 10462.097, 335.450, 52774.552 23/05/12,09:21:05,07,09,1, 11.8,1,1, 8.023, 10462.105, 335.490, 52774.613 23/05/12,09:21:05,08,09,1, 11.8,1,1, 8.023, 10462.085, 335.475, 52774.615 23/05/12,09:21:05,09,09,1, 11.8,1,1, 8.023, 10462.036, 335.454, 52774.602 23/05/12,09:21:05,10,09,1, 11.8,1,1, 8.023, 10462.013, 335.497, 52774.671 23/05/12,09:21:05,11,09,1, 11.8,1,1, 8.023, 10461.997, 335.475, 52774.656 23/05/12,09:21:05,12,09,1, 11.8,1,1, 8.023, 10461.958, 335.469, 52774.632 23/05/12,09:21:05,13,09,1, 11.8,1,1, 8.023, 10461.934, 335.493, 52774.639 23/05/12,09:21:05,14,09,1, 11.8,1,1, 8.023, 10461.927, 335.472, 52774.660 23/05/12,09:21:05,15,09,1, 11.8,1,1, 8.023, 10461.910, 335.507, 52774.642 23/05/12,09:21:05,16,09,1, 11.8,1,1, 8.023, 10461.867, 335.489, 52774.698 23/05/12,09:21:05,17,09,1, 11.8,1,1, 8.023, 10461.866, 335.475, 52774.699 23/05/12,09:21:05,18,09,1, 11.8,1,1, 8.023, 10461.838, 335.503, 52774.708 23/05/12,09:21:05,19,09,1, 11.8,1,1, 8.023, 10461.812, 335.514, 52774.719 23/05/12,09:21:06,00,09,1, 12.0,1,1, 8.028, 10461.805, 335.514, 52774.719 23/05/12,09:21:06,01,09,1, 12.0,1,1, 8.028, 10461.788, 335.560, 52774.691 23/05/12,09:21:06,02,09,1, 12.0,1,1, 8.028, 10461.744, 335.556, 52774.704 23/05/12,09:21:06,03,09,1, 12.0,1,1, 8.028, 10461.736, 335.548, 52774.694 23/05/12,09:21:06,04,09,1, 12.0,1,1, 8.028, 10461.731, 335.573, 52774.698 23/05/12,09:21:06,05,09,1, 12.0,1,1, 8.028, 10461.685, 335.569, 52774.700 23/05/12,09:21:06,06,09,1, 12.0,1,1, 8.028, 10461.690, 335.605, 52774.733 23/05/12,09:21:06,07,09,1, 12.0,1,1, 8.028, 10461.657, 335.620, 52774.729 23/05/12,09:21:06,08,09,1, 12.0,1,1, 8.028, 10461.636, 335.625, 52774.725 23/05/12,09:21:06,09,09,1, 12.0,1,1, 8.028, 10461.621, 335.642, 52774.746 23/05/12,09:21:06,10,09,1, 12.0,1,1, 8.028, 10461.583, 335.655, 52774.727 23/05/12,09:21:06,11,09,1, 12.0,1,1, 8.028, 10461.588, 335.692, 52774.753 23/05/12,09:21:06,12,09,1, 12.0,1,1, 8.028, 10461.573, 335.706, 52774.773 23/05/12,09:21:06,13,09,1, 12.0,1,1, 8.028, 10461.547, 335.738, 52774.776 23/05/12,09:21:06,14,09,1, 12.0,1,1, 8.028, 10461.527, 335.741, 52774.947 23/05/12,09:21:06,15,09,1, 12.0,1,1, 8.028, 10461.536, 335.750, 52774.555 23/05/12,09:21:06,16,09,1, 12.0,1,1, 8.028, 10461.457, 335.834, 52774.842 23/05/12,09:21:06,17,09,1, 12.0,1,1, 8.028, 10461.453, 335.815, 52774.822 23/05/12,09:21:06,18,09,1, 12.0,1,1, 8.028, 10461.471, 335.864, 52774.834 23/05/12,09:21:06,19,09,1, 12.0,1,1, 8.028, 10461.458, 335.831, 52774.812 23/05/12,09:21:07,00,09,1, 12.0,1,1, 8.026, 10461.454, 335.831, 52774.812 23/05/12,09:21:07,01,09,1, 12.0,1,1, 8.026, 10461.439, 335.892, 52774.846 23/05/12,09:21:07,02,09,1, 12.0,1,1, 8.026, 10461.420, 335.915, 52774.838 23/05/12,09:21:07,03,09,1, 12.0,1,1, 8.026, 10461.388, 335.963, 52774.842 23/05/12,09:21:07,04,09,1, 12.0,1,1, 8.026, 10461.377, 335.994, 52774.846 23/05/12,09:21:07,05,09,1, 12.0,1,1, 8.026, 10461.369, 336.026, 52774.877 23/05/12,09:21:07,06,09,1, 12.0,1,1, 8.026, 10461.381, 336.079, 52774.896 23/05/12,09:21:07,07,09,1, 12.0,1,1, 8.026, 10461.358, 336.094, 52774.892 23/05/12,09:21:07,08,09,1, 12.0,1,1, 8.026, 10461.364, 336.106, 52774.901 23/05/12,09:21:07,09,09,1, 12.0,1,1, 8.026, 10461.325, 336.144, 52774.988 23/05/12,09:21:07,10,09,1, 12.0,1,1, 8.026, 10461.336, 336.165, 52774.928 23/05/12,09:21:07,11,09,1, 12.0,1,1, 8.026, 10461.347, 336.208, 52774.987 23/05/12,09:21:07,12,09,1, 12.0,1,1, 8.026, 10461.324, 336.239, 52774.955 23/05/12,09:21:07,13,09,1, 12.0,1,1, 8.026, 10461.295, 336.269, 52775.028 23/05/12,09:21:07,14,09,1, 12.0,1,1, 8.026, 10461.293, 336.310, 52774.991 23/05/12,09:21:07,15,09,1, 12.0,1,1, 8.026, 10461.309, 336.315, 52775.004 23/05/12,09:21:07,16,09,1, 12.0,1,1, 8.026, 10461.287, 336.355, 52774.987 23/05/12,09:21:07,17,09,1, 12.0,1,1, 8.026, 10461.277, 336.387, 52775.040 23/05/12,09:21:07,18,09,1, 12.0,1,1, 8.026, 10461.274, 336.426, 52775.057 23/05/12,09:21:07,19,09,1, 12.0,1,1, 8.026, 10461.269, 336.470, 52775.060 23/05/12,09:21:08,00,09,1, 12.0,1,1, 8.029, 10461.262, 336.470, 52775.060 23/05/12,09:21:08,01,09,1, 12.0,1,1, 8.029, 10461.262, 336.525, 52775.076 23/05/12,09:21:08,02,09,1, 12.0,1,1, 8.029, 10461.269, 336.568, 52775.071 23/05/12,09:21:08,03,09,1, 12.0,1,1, 8.029, 10461.266, 336.589, 52775.099 23/05/12,09:21:08,04,09,1, 12.0,1,1, 8.029, 10461.249, 336.649, 52775.104 23/05/12,09:21:08,05,09,1, 12.0,1,1, 8.029, 10461.244, 336.666, 52775.132 23/05/12,09:21:08,06,09,1, 12.0,1,1, 8.029, 10461.232, 336.704, 52775.131 23/05/12,09:21:08,07,09,1, 12.0,1,1, 8.029, 10461.215, 336.770, 52775.298 23/05/12,09:21:08,08,09,1, 12.0,1,1, 8.029, 10461.257, 336.783, 52775.172 23/05/12,09:21:08,09,09,1, 12.0,1,1, 8.029, 10461.256, 336.810, 52775.154 23/05/12,09:21:08,10,09,1, 12.0,1,1, 8.029, 10461.260, 336.841, 52775.197 23/05/12,09:21:08,11,09,1, 12.0,1,1, 8.029, 10461.223, 336.901, 52775.178 23/05/12,09:21:08,12,09,1, 12.0,1,1, 8.029, 10461.229, 336.913, 52775.204 23/05/12,09:21:08,13,09,1, 12.0,1,1, 8.029, 10461.224, 336.953, 52775.235 23/05/12,09:21:08,14,09,1, 12.0,1,1, 8.029, 10461.231, 337.008, 52775.269 23/05/12,09:21:08,15,09,1, 12.0,1,1, 8.029, 10461.213, 337.013, 52775.277 23/05/12,09:21:08,16,09,1, 12.0,1,1, 8.029, 10461.228, 337.072, 52775.257 23/05/12,09:21:08,17,09,1, 12.0,1,1, 8.029, 10461.232, 337.114, 52775.309 23/05/12,09:21:08,18,09,1, 12.0,1,1, 8.029, 10461.202, 337.121, 52775.291 23/05/12,09:21:08,19,09,1, 12.0,1,1, 8.029, 10461.223, 337.161, 52775.315 23/05/12,09:21:09,00,09,1, 11.9,1,1, 8.025, 10461.221, 337.161, 52775.315 23/05/12,09:21:09,01,09,1, 11.9,1,1, 8.025, 10461.195, 337.226, 52775.365 23/05/12,09:21:09,02,09,1, 11.9,1,1, 8.025, 10461.194, 337.229, 52775.298 23/05/12,09:21:09,03,09,1, 11.9,1,1, 8.025, 10461.193, 337.288, 52775.325 23/05/12,09:21:09,04,09,1, 11.9,1,1, 8.025, 10461.183, 337.291, 52775.369 23/05/12,09:21:09,05,09,1, 11.9,1,1, 8.025, 10461.154, 337.357, 52775.369 23/05/12,09:21:09,06,09,1, 11.9,1,1, 8.025, 10461.143, 337.367, 52775.361 23/05/12,09:21:09,07,09,1, 11.9,1,1, 8.025, 10461.173, 337.408, 52775.400 23/05/12,09:21:09,08,09,1, 11.9,1,1, 8.025, 10461.155, 337.435, 52775.444 23/05/12,09:21:09,09,09,1, 11.9,1,1, 8.025, 10461.178, 337.447, 52775.385 23/05/12,09:21:09,10,09,1, 11.9,1,1, 8.025, 10461.161, 337.481, 52775.420 23/05/12,09:21:09,11,09,1, 11.9,1,1, 8.025, 10461.150, 337.525, 52775.475 23/05/12,09:21:09,12,09,1, 11.9,1,1, 8.025, 10461.140, 337.530, 52775.428 23/05/12,09:21:09,13,09,1, 11.9,1,1, 8.025, 10461.132, 337.567, 52775.456 23/05/12,09:21:09,14,09,1, 11.9,1,1, 8.025, 10461.147, 337.576, 52775.478 23/05/12,09:21:09,15,09,1, 11.9,1,1, 8.025, 10461.101, 337.584, 52775.496 23/05/12,09:21:09,16,09,1, 11.9,1,1, 8.025, 10461.107, 337.599, 52775.488 23/05/12,09:21:09,17,09,1, 11.9,1,1, 8.025, 10461.099, 337.642, 52775.512 23/05/12,09:21:09,18,09,1, 11.9,1,1, 8.025, 10461.076, 337.684, 52775.556 23/05/12,09:21:09,19,09,1, 11.9,1,1, 8.025, 10461.072, 337.700, 52775.536 23/05/12,09:21:10,00,09,1, 11.9,1,1, 8.032, 10461.071, 337.700, 52775.536 23/05/12,09:21:10,01,09,1, 11.9,1,1, 8.032, 10461.052, 337.732, 52775.560 23/05/12,09:21:10,02,09,1, 11.9,1,1, 8.032, 10461.026, 337.731, 52775.575 23/05/12,09:21:10,03,09,1, 11.9,1,1, 8.032, 10461.017, 337.741, 52775.583 23/05/12,09:21:10,04,09,1, 11.9,1,1, 8.032, 10461.012, 337.728, 52775.573 23/05/12,09:21:10,05,09,1, 11.9,1,1, 8.032, 10460.977, 337.771, 52775.598 23/05/12,09:21:10,06,09,1, 11.9,1,1, 8.032, 10460.997, 337.775, 52775.593 23/05/12,09:21:10,07,09,1, 11.9,1,1, 8.032, 10460.961, 337.805, 52775.611 23/05/12,09:21:10,08,09,1, 11.9,1,1, 8.032, 10460.933, 337.816, 52775.667 23/05/12,09:21:10,09,09,1, 11.9,1,1, 8.032, 10460.935, 337.810, 52775.642 23/05/12,09:21:10,10,09,1, 11.9,1,1, 8.032, 10460.923, 337.824, 52775.688 23/05/12,09:21:10,11,09,1, 11.9,1,1, 8.032, 10460.895, 337.864, 52775.652 23/05/12,09:21:10,12,09,1, 11.9,1,1, 8.032, 10460.889, 337.809, 52775.659 23/05/12,09:21:10,13,09,1, 11.9,1,1, 8.032, 10460.886, 337.830, 52775.685 23/05/12,09:21:10,14,09,1, 11.9,1,1, 8.032, 10460.848, 337.847, 52775.720 23/05/12,09:21:10,15,09,1, 11.9,1,1, 8.032, 10460.831, 337.834, 52775.685 23/05/12,09:21:10,16,09,1, 11.9,1,1, 8.032, 10460.808, 337.869, 52775.681 23/05/12,09:21:10,17,09,1, 11.9,1,1, 8.032, 10460.788, 337.835, 52775.693 23/05/12,09:21:10,18,09,1, 11.9,1,1, 8.032, 10460.772, 337.823, 52775.693 23/05/12,09:21:10,19,09,1, 11.9,1,1, 8.032, 10460.750, 337.849, 52775.689 23/05/12,09:21:11,00,09,1, 11.8,1,1, 8.025, 10460.745, 337.849, 52775.689 23/05/12,09:21:11,01,09,1, 11.8,1,1, 8.025, 10460.718, 337.827, 52775.719 23/05/12,09:21:11,02,09,1, 11.8,1,1, 8.025, 10460.698, 337.802, 52775.702 23/05/12,09:21:11,03,09,1, 11.8,1,1, 8.025, 10460.666, 337.820, 52775.679 23/05/12,09:21:11,04,09,1, 11.8,1,1, 8.025, 10460.644, 337.815, 52775.699 23/05/12,09:21:11,05,09,1, 11.8,1,1, 8.025, 10460.603, 337.812, 52775.704 23/05/12,09:21:11,06,09,1, 11.8,1,1, 8.025, 10460.589, 337.789, 52775.712 23/05/12,09:21:11,07,09,1, 11.8,1,1, 8.025, 10460.562, 337.774, 52775.706 23/05/12,09:21:11,08,09,1, 11.8,1,1, 8.025, 10460.537, 337.751, 52775.734 23/05/12,09:21:11,09,09,1, 11.8,1,1, 8.025, 10460.503, 337.728, 52775.742 23/05/12,09:21:11,10,09,1, 11.8,1,1, 8.025, 10460.483, 337.746, 52775.799 23/05/12,09:21:11,11,09,1, 11.8,1,1, 8.025, 10460.465, 337.735, 52775.760 23/05/12,09:21:11,12,09,1, 11.8,1,1, 8.025, 10460.466, 337.701, 52775.726 23/05/12,09:21:11,13,09,1, 11.8,1,1, 8.025, 10460.415, 337.682, 52775.699 23/05/12,09:21:11,14,09,1, 11.8,1,1, 8.025, 10460.392, 337.689, 52775.747 23/05/12,09:21:11,15,09,1, 11.8,1,1, 8.025, 10460.353, 337.646, 52775.783 23/05/12,09:21:11,16,09,1, 11.8,1,1, 8.025, 10460.358, 337.607, 52775.729 23/05/12,09:21:11,17,09,1, 11.8,1,1, 8.025, 10460.303, 337.601, 52775.769 23/05/12,09:21:11,18,09,1, 11.8,1,1, 8.025, 10460.271, 337.580, 52775.773 23/05/12,09:21:11,19,09,1, 11.8,1,1, 8.025, 10460.265, 337.557, 52775.796 23/05/12,09:21:12,00,09,1, 11.9,1,1, 8.032, 10460.261, 337.557, 52775.796 23/05/12,09:21:12,01,09,1, 11.9,1,1, 8.032, 10460.196, 337.540, 52775.766 23/05/12,09:21:12,02,09,1, 11.9,1,1, 8.032, 10460.193, 337.506, 52775.809 23/05/12,09:21:12,03,09,1, 11.9,1,1, 8.032, 10460.125, 337.463, 52775.779 23/05/12,09:21:12,04,09,1, 11.9,1,1, 8.032, 10460.120, 337.477, 52775.768 23/05/12,09:21:12,05,09,1, 11.9,1,1, 8.032, 10460.077, 337.412, 52775.772 23/05/12,09:21:12,06,09,1, 11.9,1,1, 8.032, 10460.052, 337.409, 52775.746 23/05/12,09:21:12,07,09,1, 11.9,1,1, 8.032, 10460.043, 337.377, 52775.735 23/05/12,09:21:12,08,09,1, 11.9,1,1, 8.032, 10459.990, 337.353, 52775.736 23/05/12,09:21:12,09,09,1, 11.9,1,1, 8.032, 10459.956, 337.323, 52775.760 23/05/12,09:21:12,10,09,1, 11.9,1,1, 8.032, 10459.938, 337.315, 52775.779 23/05/12,09:21:12,11,09,1, 11.9,1,1, 8.032, 10459.916, 337.277, 52775.761 23/05/12,09:21:12,12,09,1, 11.9,1,1, 8.032, 10459.894, 337.217, 52775.763 23/05/12,09:21:12,13,09,1, 11.9,1,1, 8.032, 10459.857, 337.208, 52775.584 23/05/12,09:21:12,14,09,1, 11.9,1,1, 8.032, 10459.797, 337.194, 52775.746 23/05/12,09:21:12,15,09,1, 11.9,1,1, 8.032, 10459.763, 337.150, 52775.778 23/05/12,09:21:12,16,09,1, 11.9,1,1, 8.032, 10459.755, 337.132, 52775.805 23/05/12,09:21:12,17,09,1, 11.9,1,1, 8.032, 10459.700, 337.081, 52775.754 23/05/12,09:21:12,18,09,1, 11.9,1,1, 8.032, 10459.675, 337.057, 52775.764 23/05/12,09:21:12,19,09,1, 11.9,1,1, 8.032, 10459.681, 337.039, 52775.824 23/05/12,09:21:13,00,09,1, 11.9,1,1, 8.026, 10459.677, 337.039, 52775.824 23/05/12,09:21:13,01,09,1, 11.9,1,1, 8.026, 10459.606, 336.962, 52775.772 23/05/12,09:21:13,02,09,1, 11.9,1,1, 8.026, 10459.603, 336.951, 52775.726 23/05/12,09:21:13,03,09,1, 11.9,1,1, 8.026, 10459.542, 336.928, 52775.804 23/05/12,09:21:13,04,09,1, 11.9,1,1, 8.026, 10459.519, 336.884, 52775.804 23/05/12,09:21:13,05,09,1, 11.9,1,1, 8.026, 10459.519, 336.871, 52775.808 23/05/12,09:21:13,06,09,1, 11.9,1,1, 8.026, 10459.492, 336.851, 52775.823 23/05/12,09:21:13,07,09,1, 11.9,1,1, 8.026, 10459.434, 336.817, 52775.777 23/05/12,09:21:13,08,09,1, 11.9,1,1, 8.026, 10459.424, 336.781, 52775.750 23/05/12,09:21:13,09,09,1, 11.9,1,1, 8.026, 10459.385, 336.766, 52775.794 23/05/12,09:21:13,10,09,1, 11.9,1,1, 8.026, 10459.358, 336.731, 52775.771 23/05/12,09:21:13,11,09,1, 11.9,1,1, 8.026, 10459.316, 336.705, 52775.806 23/05/12,09:21:13,12,09,1, 11.9,1,1, 8.026, 10459.297, 336.675, 52775.834 23/05/12,09:21:13,13,09,1, 11.9,1,1, 8.026, 10459.300, 336.667, 52775.810 23/05/12,09:21:13,14,09,1, 11.9,1,1, 8.026, 10459.251, 336.632, 52775.826 23/05/12,09:21:13,15,09,1, 11.9,1,1, 8.026, 10459.223, 336.601, 52775.810 23/05/12,09:21:13,16,09,1, 11.9,1,1, 8.026, 10459.197, 336.591, 52775.804 23/05/12,09:21:13,17,09,1, 11.9,1,1, 8.026, 10459.177, 336.566, 52775.788 23/05/12,09:21:13,18,09,1, 11.9,1,1, 8.026, 10459.156, 336.540, 52775.831 23/05/12,09:21:13,19,09,1, 11.9,1,1, 8.026, 10459.110, 336.524, 52775.813 23/05/12,09:21:14,00,09,1, 11.9,1,1, 8.026, 10459.110, 336.524, 52775.813 23/05/12,09:21:14,01,09,1, 11.9,1,1, 8.026, 10459.053, 336.485, 52775.847 23/05/12,09:21:14,02,09,1, 11.9,1,1, 8.026, 10459.016, 336.481, 52775.798 23/05/12,09:21:14,03,09,1, 11.9,1,1, 8.026, 10459.012, 336.464, 52775.817 23/05/12,09:21:14,04,09,1, 11.9,1,1, 8.026, 10458.983, 336.467, 52775.870 23/05/12,09:21:14,05,09,1, 11.9,1,1, 8.026, 10458.953, 336.462, 52775.870 23/05/12,09:21:14,06,09,1, 11.9,1,1, 8.026, 10458.961, 336.438, 52775.881 23/05/12,09:21:14,07,09,1, 11.9,1,1, 8.026, 10458.921, 336.444, 52775.882 23/05/12,09:21:14,08,09,1, 11.9,1,1, 8.026, 10458.872, 336.422, 52775.887 23/05/12,09:21:14,09,09,1, 11.9,1,1, 8.026, 10458.868, 336.440, 52775.895 23/05/12,09:21:14,10,09,1, 11.9,1,1, 8.026, 10458.831, 336.445, 52775.901 23/05/12,09:21:14,11,09,1, 11.9,1,1, 8.026, 10458.794, 336.411, 52775.889 23/05/12,09:21:14,12,09,1, 11.9,1,1, 8.026, 10458.790, 336.393, 52775.918 23/05/12,09:21:14,13,09,1, 11.9,1,1, 8.026, 10458.782, 336.421, 52775.943 23/05/12,09:21:14,14,09,1, 11.9,1,1, 8.026, 10458.717, 336.399, 52775.905 23/05/12,09:21:14,15,09,1, 11.9,1,1, 8.026, 10458.707, 336.409, 52775.937 23/05/12,09:21:14,16,09,1, 11.9,1,1, 8.026, 10458.683, 336.437, 52775.935 23/05/12,09:21:14,17,09,1, 11.9,1,1, 8.026, 10458.646, 336.441, 52775.967 23/05/12,09:21:14,18,09,1, 11.9,1,1, 8.026, 10458.638, 336.441, 52775.952 23/05/12,09:21:14,19,09,1, 11.9,1,1, 8.026, 10458.617, 336.431, 52775.977 23/05/12,09:21:15,00,09,1, 11.9,1,1, 8.029, 10458.609, 336.431, 52775.977 23/05/12,09:21:15,01,09,1, 11.9,1,1, 8.029, 10458.579, 336.450, 52775.970 23/05/12,09:21:15,02,09,1, 11.9,1,1, 8.029, 10458.524, 336.442, 52776.042 23/05/12,09:21:15,03,09,1, 11.9,1,1, 8.029, 10458.495, 336.478, 52776.023 23/05/12,09:21:15,04,09,1, 11.9,1,1, 8.029, 10458.484, 336.488, 52776.069 23/05/12,09:21:15,05,09,1, 11.9,1,1, 8.029, 10458.482, 336.478, 52776.082 23/05/12,09:21:15,06,09,1, 11.9,1,1, 8.029, 10458.419, 336.496, 52776.100 23/05/12,09:21:15,07,09,1, 11.9,1,1, 8.029, 10458.411, 336.525, 52776.102 23/05/12,09:21:15,08,09,1, 11.9,1,1, 8.029, 10458.409, 336.543, 52776.119 23/05/12,09:21:15,09,09,1, 11.9,1,1, 8.029, 10458.378, 336.561, 52776.106 23/05/12,09:21:15,10,09,1, 11.9,1,1, 8.029, 10458.364, 336.576, 52776.149 23/05/12,09:21:15,11,09,1, 11.9,1,1, 8.029, 10458.344, 336.581, 52776.156 23/05/12,09:21:15,12,09,1, 11.9,1,1, 8.029, 10458.351, 336.611, 52776.151 23/05/12,09:21:15,13,09,1, 11.9,1,1, 8.029, 10458.318, 336.609, 52776.140 23/05/12,09:21:15,14,09,1, 11.9,1,1, 8.029, 10458.295, 336.657, 52776.157 23/05/12,09:21:15,15,09,1, 11.9,1,1, 8.029, 10458.289, 336.688, 52776.185 23/05/12,09:21:15,16,09,1, 11.9,1,1, 8.029, 10458.259, 336.700, 52776.177 23/05/12,09:21:15,17,09,1, 11.9,1,1, 8.029, 10458.238, 336.722, 52776.219 23/05/12,09:21:15,18,09,1, 11.9,1,1, 8.029, 10458.221, 336.749, 52776.242 23/05/12,09:21:15,19,09,1, 11.9,1,1, 8.029, 10458.220, 336.752, 52776.281 23/05/12,09:21:16,00,09,1, 11.9,1,1, 8.028, 10458.217, 336.752, 52776.281 23/05/12,09:21:16,01,09,1, 11.9,1,1, 8.028, 10458.193, 336.830, 52776.285 23/05/12,09:21:16,02,09,1, 11.9,1,1, 8.028, 10458.145, 336.855, 52776.251 23/05/12,09:21:16,03,09,1, 11.9,1,1, 8.028, 10458.136, 336.883, 52776.299 23/05/12,09:21:16,04,09,1, 11.9,1,1, 8.028, 10458.130, 336.910, 52776.352 23/05/12,09:21:16,05,09,1, 11.9,1,1, 8.028, 10458.107, 336.954, 52776.338 23/05/12,09:21:16,06,09,1, 11.9,1,1, 8.028, 10458.115, 336.972, 52776.354 23/05/12,09:21:16,07,09,1, 11.9,1,1, 8.028, 10458.105, 337.019, 52776.384 23/05/12,09:21:16,08,09,1, 11.9,1,1, 8.028, 10458.064, 337.034, 52776.371 23/05/12,09:21:16,09,09,1, 11.9,1,1, 8.028, 10458.045, 337.085, 52776.378 23/05/12,09:21:16,10,09,1, 11.9,1,1, 8.028, 10458.053, 337.123, 52776.409 23/05/12,09:21:16,11,09,1, 11.9,1,1, 8.028, 10458.023, 337.146, 52776.466 23/05/12,09:21:16,12,09,1, 11.9,1,1, 8.028, 10457.997, 337.217, 52776.455 23/05/12,09:21:16,13,09,1, 11.9,1,1, 8.028, 10458.022, 337.227, 52776.491 23/05/12,09:21:16,14,09,1, 11.9,1,1, 8.028, 10457.996, 337.239, 52776.484 23/05/12,09:21:16,15,09,1, 11.9,1,1, 8.028, 10457.990, 337.296, 52776.490 23/05/12,09:21:16,16,09,1, 11.9,1,1, 8.028, 10457.993, 337.348, 52776.545 23/05/12,09:21:16,17,09,1, 11.9,1,1, 8.028, 10457.947, 337.374, 52776.517 23/05/12,09:21:16,18,09,1, 11.9,1,1, 8.028, 10457.953, 337.437, 52776.548 23/05/12,09:21:16,19,09,1, 11.9,1,1, 8.028, 10457.920, 337.475, 52776.558 23/05/12,09:21:17,00,09,1, 11.8,1,1, 8.029, 10457.916, 337.475, 52776.558 23/05/12,09:21:17,01,09,1, 11.8,1,1, 8.029, 10457.928, 337.536, 52776.614 23/05/12,09:21:17,02,09,1, 11.8,1,1, 8.029, 10457.929, 337.615, 52776.614 23/05/12,09:21:17,03,09,1, 11.8,1,1, 8.029, 10457.897, 337.640, 52776.624 23/05/12,09:21:17,04,09,1, 11.8,1,1, 8.029, 10457.920, 337.670, 52776.656 23/05/12,09:21:17,05,09,1, 11.8,1,1, 8.029, 10457.896, 337.699, 52776.647 23/05/12,09:21:17,06,09,1, 11.8,1,1, 8.029, 10457.858, 337.761, 52776.679 23/05/12,09:21:17,07,09,1, 11.8,1,1, 8.029, 10457.868, 337.798, 52776.690 23/05/12,09:21:17,08,09,1, 11.8,1,1, 8.029, 10457.870, 337.861, 52776.696 23/05/12,09:21:17,09,09,1, 11.8,1,1, 8.029, 10457.876, 337.879, 52776.750 23/05/12,09:21:17,10,09,1, 11.8,1,1, 8.029, 10457.876, 337.905, 52776.715 23/05/12,09:21:17,11,09,1, 11.8,1,1, 8.029, 10457.845, 337.951, 52776.764 23/05/12,09:21:17,12,09,1, 11.8,1,1, 8.029, 10457.855, 337.991, 52776.805 23/05/12,09:21:17,13,09,1, 11.8,1,1, 8.029, 10457.858, 338.027, 52776.822 23/05/12,09:21:17,14,09,1, 11.8,1,1, 8.029, 10457.842, 338.065, 52776.801 23/05/12,09:21:17,15,09,1, 11.8,1,1, 8.029, 10457.847, 338.110, 52776.840 23/05/12,09:21:17,16,09,1, 11.8,1,1, 8.029, 10457.840, 338.162, 52776.835 23/05/12,09:21:17,17,09,1, 11.8,1,1, 8.029, 10457.849, 338.200, 52776.886 23/05/12,09:21:17,18,09,1, 11.8,1,1, 8.029, 10457.849, 338.241, 52776.887 23/05/12,09:21:17,19,09,1, 11.8,1,1, 8.029, 10457.830, 338.273, 52776.879 23/05/12,09:21:18,00,10,1, 11.9,1,1, 8.028, 10457.824, 338.273, 52776.879 23/05/12,09:21:18,01,10,1, 11.9,1,1, 8.028, 10457.854, 338.374, 52776.949 23/05/12,09:21:18,02,10,1, 11.9,1,1, 8.028, 10457.835, 338.389, 52776.919 23/05/12,09:21:18,03,10,1, 11.9,1,1, 8.028, 10457.827, 338.444, 52776.926 23/05/12,09:21:18,04,10,1, 11.9,1,1, 8.028, 10457.838, 338.462, 52776.975 23/05/12,09:21:18,05,10,1, 11.9,1,1, 8.028, 10457.832, 338.495, 52776.975 23/05/12,09:21:18,06,10,1, 11.9,1,1, 8.028, 10457.851, 338.533, 52776.988 23/05/12,09:21:18,07,10,1, 11.9,1,1, 8.028, 10457.828, 338.614, 52777.012 23/05/12,09:21:18,08,10,1, 11.9,1,1, 8.028, 10457.810, 338.636, 52776.994 23/05/12,09:21:18,09,10,1, 11.9,1,1, 8.028, 10457.818, 338.666, 52777.016 23/05/12,09:21:18,10,10,1, 11.9,1,1, 8.028, 10457.817, 338.703, 52777.037 23/05/12,09:21:18,11,10,1, 11.9,1,1, 8.028, 10457.817, 338.764, 52777.046 23/05/12,09:21:18,12,10,1, 11.9,1,1, 8.028, 10457.831, 338.781, 52777.084 23/05/12,09:21:18,13,10,1, 11.9,1,1, 8.028, 10457.825, 338.817, 52777.118 23/05/12,09:21:18,14,10,1, 11.9,1,1, 8.028, 10457.796, 338.874, 52777.063 23/05/12,09:21:18,15,10,1, 11.9,1,1, 8.028, 10457.823, 338.883, 52777.131 23/05/12,09:21:18,16,10,1, 11.9,1,1, 8.028, 10457.824, 338.926, 52777.126 23/05/12,09:21:18,17,10,1, 11.9,1,1, 8.028, 10457.808, 338.958, 52777.128 23/05/12,09:21:18,18,10,1, 11.9,1,1, 8.028, 10457.797, 338.984, 52777.142 23/05/12,09:21:18,19,10,1, 11.9,1,1, 8.028, 10457.825, 339.047, 52777.140 23/05/12,09:21:19,00,10,1, 11.9,1,1, 8.029, 10457.824, 339.047, 52777.140 23/05/12,09:21:19,01,10,1, 11.9,1,1, 8.029, 10457.824, 339.108, 52777.118 23/05/12,09:21:19,02,10,1, 11.9,1,1, 8.029, 10457.812, 339.133, 52777.197 23/05/12,09:21:19,03,10,1, 11.9,1,1, 8.029, 10457.799, 339.127, 52777.139 23/05/12,09:21:19,04,10,1, 11.9,1,1, 8.029, 10457.815, 339.173, 52777.200 23/05/12,09:21:19,05,10,1, 11.9,1,1, 8.029, 10457.802, 339.199, 52777.205 23/05/12,09:21:19,06,10,1, 11.9,1,1, 8.029, 10457.788, 339.213, 52777.184 23/05/12,09:21:19,07,10,1, 11.9,1,1, 8.029, 10457.804, 339.248, 52777.176 23/05/12,09:21:19,08,10,1, 11.9,1,1, 8.029, 10457.791, 339.287, 52777.214 23/05/12,09:21:19,09,10,1, 11.9,1,1, 8.029, 10457.774, 339.303, 52777.240 23/05/12,09:21:19,10,10,1, 11.9,1,1, 8.029, 10457.792, 339.327, 52777.229 23/05/12,09:21:19,11,10,1, 11.9,1,1, 8.029, 10457.791, 339.339, 52777.229 23/05/12,09:21:19,12,10,1, 11.9,1,1, 8.029, 10457.766, 339.357, 52777.246 23/05/12,09:21:19,13,10,1, 11.9,1,1, 8.029, 10457.785, 339.390, 52777.243 23/05/12,09:21:19,14,10,1, 11.9,1,1, 8.029, 10457.768, 339.421, 52777.263 23/05/12,09:21:19,15,10,1, 11.9,1,1, 8.029, 10457.795, 339.426, 52777.307 23/05/12,09:21:19,16,10,1, 11.9,1,1, 8.029, 10457.750, 339.450, 52777.260 23/05/12,09:21:19,17,10,1, 11.9,1,1, 8.029, 10457.753, 339.471, 52777.276 23/05/12,09:21:19,18,10,1, 11.9,1,1, 8.029, 10457.756, 339.469, 52777.289 23/05/12,09:21:19,19,10,1, 11.9,1,1, 8.029, 10457.719, 339.526, 52777.232 23/05/12,09:21:20,00,10,1, 11.9,1,1, 8.026, 10457.716, 339.526, 52777.232 23/05/12,09:21:20,01,10,1, 11.9,1,1, 8.026, 10457.721, 339.515, 52777.292 23/05/12,09:21:20,02,10,1, 11.9,1,1, 8.026, 10457.711, 339.549, 52777.289 23/05/12,09:21:20,03,10,1, 11.9,1,1, 8.026, 10457.708, 339.571, 52777.309 23/05/12,09:21:20,04,10,1, 11.9,1,1, 8.026, 10457.699, 339.574, 52777.347 23/05/12,09:21:20,05,10,1, 11.9,1,1, 8.026, 10457.686, 339.613, 52777.315 23/05/12,09:21:20,06,10,1, 11.9,1,1, 8.026, 10457.683, 339.604, 52777.304 23/05/12,09:21:20,07,10,1, 11.9,1,1, 8.026, 10457.668, 339.612, 52777.346 23/05/12,09:21:20,08,10,1, 11.9,1,1, 8.026, 10457.660, 339.616, 52777.301 23/05/12,09:21:20,09,10,1, 11.9,1,1, 8.026, 10457.650, 339.641, 52777.339 23/05/12,09:21:20,10,10,1, 11.9,1,1, 8.026, 10457.659, 339.640, 52777.361 23/05/12,09:21:20,11,10,1, 11.9,1,1, 8.026, 10457.642, 339.659, 52777.291 23/05/12,09:21:20,12,10,1, 11.9,1,1, 8.026, 10457.617, 339.658, 52777.362 23/05/12,09:21:20,13,10,1, 11.9,1,1, 8.026, 10457.615, 339.638, 52777.360 23/05/12,09:21:20,14,10,1, 11.9,1,1, 8.026, 10457.594, 339.657, 52777.336 23/05/12,09:21:20,15,10,1, 11.9,1,1, 8.026, 10457.576, 339.689, 52777.335 23/05/12,09:21:20,16,10,1, 11.9,1,1, 8.026, 10457.549, 339.671, 52777.351 23/05/12,09:21:20,17,10,1, 11.9,1,1, 8.026, 10457.551, 339.668, 52777.338 23/05/12,09:21:20,18,10,1, 11.9,1,1, 8.026, 10457.504, 339.676, 52777.328 23/05/12,09:21:20,19,10,1, 11.9,1,1, 8.026, 10457.520, 339.677, 52777.304 23/05/12,09:21:21,00,10,1, 11.9,1,1, 8.028, 10457.516, 339.677, 52777.304 23/05/12,09:21:21,01,10,1, 11.9,1,1, 8.028, 10457.496, 339.675, 52777.319 23/05/12,09:21:21,02,10,1, 11.9,1,1, 8.028, 10457.479, 339.687, 52777.347 23/05/12,09:21:21,03,10,1, 11.9,1,1, 8.028, 10457.450, 339.647, 52777.288 23/05/12,09:21:21,04,10,1, 11.9,1,1, 8.028, 10457.461, 339.662, 52777.282 23/05/12,09:21:21,05,10,1, 11.9,1,1, 8.028, 10457.433, 339.665, 52777.356 23/05/12,09:21:21,06,10,1, 11.9,1,1, 8.028, 10457.395, 339.628, 52777.315 23/05/12,09:21:21,07,10,1, 11.9,1,1, 8.028, 10457.379, 339.623, 52777.336 23/05/12,09:21:21,08,10,1, 11.9,1,1, 8.028, 10457.384, 339.617, 52777.318 23/05/12,09:21:21,09,10,1, 11.9,1,1, 8.028, 10457.336, 339.605, 52777.314 23/05/12,09:21:21,10,10,1, 11.9,1,1, 8.028, 10457.341, 339.616, 52777.284 23/05/12,09:21:21,11,10,1, 11.9,1,1, 8.028, 10457.310, 339.601, 52777.320 23/05/12,09:21:21,12,10,1, 11.9,1,1, 8.028, 10457.265, 339.595, 52777.366 23/05/12,09:21:21,13,10,1, 11.9,1,1, 8.028, 10457.278, 339.582, 52777.281 23/05/12,09:21:21,14,10,1, 11.9,1,1, 8.028, 10457.216, 339.574, 52777.373 23/05/12,09:21:21,15,10,1, 11.9,1,1, 8.028, 10457.250, 339.551, 52777.344 23/05/12,09:21:21,16,10,1, 11.9,1,1, 8.028, 10457.212, 339.544, 52777.310 23/05/12,09:21:21,17,10,1, 11.9,1,1, 8.028, 10457.209, 339.526, 52777.287 23/05/12,09:21:21,18,10,1, 11.9,1,1, 8.028, 10457.175, 339.508, 52777.260 23/05/12,09:21:21,19,10,1, 11.9,1,1, 8.028, 10457.121, 339.491, 52777.258 23/05/12,09:21:22,00,10,1, 11.9,1,1, 8.028, 10457.115, 339.491, 52777.258 23/05/12,09:21:22,01,10,1, 11.9,1,1, 8.028, 10457.078, 339.454, 52777.266 23/05/12,09:21:22,02,10,1, 11.9,1,1, 8.028, 10457.078, 339.438, 52777.267 23/05/12,09:21:22,03,10,1, 11.9,1,1, 8.028, 10457.058, 339.432, 52777.261 23/05/12,09:21:22,04,10,1, 11.9,1,1, 8.028, 10457.033, 339.410, 52777.231 23/05/12,09:21:22,05,10,1, 11.9,1,1, 8.028, 10456.996, 339.374, 52777.220 23/05/12,09:21:22,06,10,1, 11.9,1,1, 8.028, 10456.965, 339.398, 52777.242 23/05/12,09:21:22,07,10,1, 11.9,1,1, 8.028, 10456.964, 339.359, 52777.257 23/05/12,09:21:22,08,10,1, 11.9,1,1, 8.028, 10456.913, 339.320, 52777.215 23/05/12,09:21:22,09,10,1, 11.9,1,1, 8.028, 10456.884, 339.308, 52777.214 23/05/12,09:21:22,10,10,1, 11.9,1,1, 8.028, 10456.865, 339.322, 52777.199 23/05/12,09:21:22,11,10,1, 11.9,1,1, 8.028, 10456.837, 339.287, 52777.159 23/05/12,09:21:22,12,10,1, 11.9,1,1, 8.028, 10456.820, 339.278, 52777.211 23/05/12,09:21:22,13,10,1, 11.9,1,1, 8.028, 10456.772, 339.240, 52777.220 23/05/12,09:21:22,14,10,1, 11.9,1,1, 8.028, 10456.731, 339.209, 52777.166 23/05/12,09:21:22,15,10,1, 11.9,1,1, 8.028, 10456.714, 339.202, 52777.174 23/05/12,09:21:22,16,10,1, 11.9,1,1, 8.028, 10456.701, 339.162, 52777.203 23/05/12,09:21:22,17,10,1, 11.9,1,1, 8.028, 10456.659, 339.103, 52777.160 23/05/12,09:21:22,18,10,1, 11.9,1,1, 8.028, 10456.639, 339.103, 52777.203 23/05/12,09:21:22,19,10,1, 11.9,1,1, 8.028, 10456.623, 339.062, 52777.177 23/05/12,09:21:23,00,11,1, 11.8,1,1, 8.028, 10456.614, 339.062, 52777.177 23/05/12,09:21:23,01,11,1, 11.8,1,1, 8.028, 10456.545, 339.009, 52777.150 23/05/12,09:21:23,02,11,1, 11.8,1,1, 8.028, 10456.514, 338.983, 52777.114 23/05/12,09:21:23,03,11,1, 11.8,1,1, 8.028, 10456.482, 338.968, 52777.127 23/05/12,09:21:23,04,11,1, 11.8,1,1, 8.028, 10456.463, 338.939, 52777.097 23/05/12,09:21:23,05,11,1, 11.8,1,1, 8.028, 10456.423, 338.900, 52777.114 23/05/12,09:21:23,06,11,1, 11.8,1,1, 8.028, 10456.377, 338.856, 52777.121 23/05/12,09:21:23,07,11,1, 11.8,1,1, 8.028, 10456.359, 338.859, 52777.091 23/05/12,09:21:23,08,11,1, 11.8,1,1, 8.028, 10456.305, 338.849, 52777.072 23/05/12,09:21:23,09,11,1, 11.8,1,1, 8.028, 10456.276, 338.810, 52777.105 23/05/12,09:21:23,10,11,1, 11.8,1,1, 8.028, 10456.277, 338.815, 52777.089 23/05/12,09:21:23,11,11,1, 11.8,1,1, 8.028, 10456.242, 338.778, 52777.067 23/05/12,09:21:23,12,11,1, 11.8,1,1, 8.028, 10456.183, 338.718, 52777.090 23/05/12,09:21:23,13,11,1, 11.8,1,1, 8.028, 10456.164, 338.702, 52777.134 23/05/12,09:21:23,14,11,1, 11.8,1,1, 8.028, 10456.109, 338.675, 52777.097 23/05/12,09:21:23,15,11,1, 11.8,1,1, 8.028, 10456.083, 338.652, 52777.062 23/05/12,09:21:23,16,11,1, 11.8,1,1, 8.028, 10456.043, 338.614, 52777.088 23/05/12,09:21:23,17,11,1, 11.8,1,1, 8.028, 10456.040, 338.602, 52777.060 23/05/12,09:21:23,18,11,1, 11.8,1,1, 8.028, 10455.981, 338.577, 52777.004 23/05/12,09:21:23,19,11,1, 11.8,1,1, 8.028, 10455.956, 338.542, 52777.016 23/05/12,09:21:24,00,11,1, 11.9,1,1, 8.031, 10455.955, 338.542, 52777.016 23/05/12,09:21:24,01,11,1, 11.9,1,1, 8.031, 10455.876, 338.479, 52777.049 23/05/12,09:21:24,02,11,1, 11.9,1,1, 8.031, 10455.857, 338.453, 52777.043 23/05/12,09:21:24,03,11,1, 11.9,1,1, 8.031, 10455.828, 338.419, 52776.987 23/05/12,09:21:24,04,11,1, 11.9,1,1, 8.031, 10455.787, 338.402, 52777.005 23/05/12,09:21:24,05,11,1, 11.9,1,1, 8.031, 10455.727, 338.389, 52777.009 23/05/12,09:21:24,06,11,1, 11.9,1,1, 8.031, 10455.734, 338.358, 52776.998 23/05/12,09:21:24,07,11,1, 11.9,1,1, 8.031, 10455.681, 338.327, 52776.967 23/05/12,09:21:24,08,11,1, 11.9,1,1, 8.031, 10455.656, 338.310, 52776.970 23/05/12,09:21:24,09,11,1, 11.9,1,1, 8.031, 10455.592, 338.265, 52776.989 23/05/12,09:21:24,10,11,1, 11.9,1,1, 8.031, 10455.589, 338.231, 52776.993 23/05/12,09:21:24,11,11,1, 11.9,1,1, 8.031, 10455.538, 338.181, 52776.998 23/05/12,09:21:24,12,11,1, 11.9,1,1, 8.031, 10455.507, 338.177, 52776.968 23/05/12,09:21:24,13,11,1, 11.9,1,1, 8.031, 10455.481, 338.153, 52776.963 23/05/12,09:21:24,14,11,1, 11.9,1,1, 8.031, 10455.451, 338.125, 52776.911 23/05/12,09:21:24,15,11,1, 11.9,1,1, 8.031, 10455.395, 338.111, 52776.947 23/05/12,09:21:24,16,11,1, 11.9,1,1, 8.031, 10455.365, 338.095, 52776.945 23/05/12,09:21:24,17,11,1, 11.9,1,1, 8.031, 10455.328, 338.055, 52776.953 23/05/12,09:21:24,18,11,1, 11.9,1,1, 8.031, 10455.309, 338.016, 52776.965 23/05/12,09:21:24,19,11,1, 11.9,1,1, 8.031, 10455.254, 338.000, 52776.913 23/05/12,09:21:25,00,11,1, 11.9,1,1, 8.031, 10455.246, 338.000, 52776.913 23/05/12,09:21:25,01,11,1, 11.9,1,1, 8.031, 10455.186, 337.936, 52776.922 23/05/12,09:21:25,02,11,1, 11.9,1,1, 8.031, 10455.153, 337.930, 52776.904 23/05/12,09:21:25,03,11,1, 11.9,1,1, 8.031, 10455.115, 337.907, 52776.899 23/05/12,09:21:25,04,11,1, 11.9,1,1, 8.031, 10455.086, 337.889, 52776.943 23/05/12,09:21:25,05,11,1, 11.9,1,1, 8.031, 10455.062, 337.852, 52776.921 23/05/12,09:21:25,06,11,1, 11.9,1,1, 8.031, 10455.015, 337.848, 52776.951 23/05/12,09:21:25,07,11,1, 11.9,1,1, 8.031, 10454.987, 337.843, 52776.904 23/05/12,09:21:25,08,11,1, 11.9,1,1, 8.031, 10454.957, 337.835, 52776.928 23/05/12,09:21:25,09,11,1, 11.9,1,1, 8.031, 10454.907, 337.773, 52776.865 23/05/12,09:21:25,10,11,1, 11.9,1,1, 8.031, 10454.905, 337.767, 52776.893 23/05/12,09:21:25,11,11,1, 11.9,1,1, 8.031, 10454.863, 337.740, 52776.943 23/05/12,09:21:25,12,11,1, 11.9,1,1, 8.031, 10454.823, 337.706, 52776.900 23/05/12,09:21:25,13,11,1, 11.9,1,1, 8.031, 10454.781, 337.684, 52776.905 23/05/12,09:21:25,14,11,1, 11.9,1,1, 8.031, 10454.757, 337.674, 52776.913 23/05/12,09:21:25,15,11,1, 11.9,1,1, 8.031, 10454.708, 337.636, 52776.894 23/05/12,09:21:25,16,11,1, 11.9,1,1, 8.031, 10454.693, 337.651, 52776.896 23/05/12,09:21:25,17,11,1, 11.9,1,1, 8.031, 10454.659, 337.607, 52776.940 23/05/12,09:21:25,18,11,1, 11.9,1,1, 8.031, 10454.595, 337.561, 52776.951 23/05/12,09:21:25,19,11,1, 11.9,1,1, 8.031, 10454.551, 337.562, 52776.893 23/05/12,09:21:26,00,10,1, 11.8,1,1, 8.026, 10454.545, 337.562, 52776.893 23/05/12,09:21:26,01,10,1, 11.8,1,1, 8.026, 10454.494, 337.531, 52776.881 23/05/12,09:21:26,02,10,1, 11.8,1,1, 8.026, 10454.468, 337.507, 52776.909 23/05/12,09:21:26,03,10,1, 11.8,1,1, 8.026, 10454.447, 337.497, 52776.929 23/05/12,09:21:26,04,10,1, 11.8,1,1, 8.026, 10454.393, 337.483, 52776.892 23/05/12,09:21:26,05,10,1, 11.8,1,1, 8.026, 10454.359, 337.504, 52776.891 23/05/12,09:21:26,06,10,1, 11.8,1,1, 8.026, 10454.318, 337.460, 52776.925 23/05/12,09:21:26,07,10,1, 11.8,1,1, 8.026, 10454.287, 337.450, 52776.917 23/05/12,09:21:26,08,10,1, 11.8,1,1, 8.026, 10454.271, 337.433, 52776.970 23/05/12,09:21:26,09,10,1, 11.8,1,1, 8.026, 10454.210, 337.408, 52776.915 23/05/12,09:21:26,10,10,1, 11.8,1,1, 8.026, 10454.204, 337.413, 52776.953 23/05/12,09:21:26,11,10,1, 11.8,1,1, 8.026, 10454.166, 337.386, 52776.874 23/05/12,09:21:26,12,10,1, 11.8,1,1, 8.026, 10454.125, 337.367, 52776.908 23/05/12,09:21:26,13,10,1, 11.8,1,1, 8.026, 10454.089, 337.347, 52776.914 23/05/12,09:21:26,14,10,1, 11.8,1,1, 8.026, 10454.045, 337.357, 52776.892 23/05/12,09:21:26,15,10,1, 11.8,1,1, 8.026, 10454.018, 337.371, 52776.952 23/05/12,09:21:26,16,10,1, 11.8,1,1, 8.026, 10453.961, 337.315, 52776.963 23/05/12,09:21:26,17,10,1, 11.8,1,1, 8.026, 10453.971, 337.308, 52776.942 23/05/12,09:21:26,18,10,1, 11.8,1,1, 8.026, 10453.928, 337.305, 52776.957 23/05/12,09:21:26,19,10,1, 11.8,1,1, 8.026, 10453.880, 337.288, 52776.907 23/05/12,09:21:27,00,10,1, 12.0,1,1, 8.029, 10453.877, 337.288, 52776.907 23/05/12,09:21:27,01,10,1, 12.0,1,1, 8.029, 10453.800, 337.265, 52776.942 23/05/12,09:21:27,02,10,1, 12.0,1,1, 8.029, 10453.771, 337.255, 52776.919 23/05/12,09:21:27,03,10,1, 12.0,1,1, 8.029, 10453.729, 337.250, 52777.026 23/05/12,09:21:27,04,10,1, 12.0,1,1, 8.029, 10453.695, 337.235, 52777.011 23/05/12,09:21:27,05,10,1, 12.0,1,1, 8.029, 10453.654, 337.235, 52777.001 23/05/12,09:21:27,06,10,1, 12.0,1,1, 8.029, 10453.614, 337.220, 52776.949 23/05/12,09:21:27,07,10,1, 12.0,1,1, 8.029, 10453.575, 337.220, 52776.999 23/05/12,09:21:27,08,10,1, 12.0,1,1, 8.029, 10453.546, 337.187, 52777.000 23/05/12,09:21:27,09,10,1, 12.0,1,1, 8.029, 10453.498, 337.199, 52777.001 23/05/12,09:21:27,10,10,1, 12.0,1,1, 8.029, 10453.481, 337.200, 52776.976 23/05/12,09:21:27,11,10,1, 12.0,1,1, 8.029, 10453.434, 337.168, 52776.987 23/05/12,09:21:27,12,10,1, 12.0,1,1, 8.029, 10453.387, 337.152, 52776.966 23/05/12,09:21:27,13,10,1, 12.0,1,1, 8.029, 10453.368, 337.161, 52776.993 23/05/12,09:21:27,14,10,1, 12.0,1,1, 8.029, 10453.330, 337.140, 52776.989 23/05/12,09:21:27,15,10,1, 12.0,1,1, 8.029, 10453.302, 337.115, 52776.970 23/05/12,09:21:27,16,10,1, 12.0,1,1, 8.029, 10453.238, 337.129, 52776.974 23/05/12,09:21:27,17,10,1, 12.0,1,1, 8.029, 10453.195, 337.086, 52777.012 23/05/12,09:21:27,18,10,1, 12.0,1,1, 8.029, 10453.171, 337.107, 52776.995 23/05/12,09:21:27,19,10,1, 12.0,1,1, 8.029, 10453.134, 337.077, 52777.014 23/05/12,09:21:28,00,09,1, 11.9,1,1, 8.028, 10453.126, 337.077, 52777.014 23/05/12,09:21:28,01,09,1, 11.9,1,1, 8.028, 10453.044, 337.059, 52777.018 23/05/12,09:21:28,02,09,1, 11.9,1,1, 8.028, 10452.999, 337.035, 52776.977 23/05/12,09:21:28,03,09,1, 11.9,1,1, 8.028, 10452.953, 337.033, 52776.991 23/05/12,09:21:28,04,09,1, 11.9,1,1, 8.028, 10452.911, 337.020, 52777.001 23/05/12,09:21:28,05,09,1, 11.9,1,1, 8.028, 10452.878, 337.030, 52777.037 23/05/12,09:21:28,06,09,1, 11.9,1,1, 8.028, 10452.849, 337.001, 52777.051 23/05/12,09:21:28,07,09,1, 11.9,1,1, 8.028, 10452.804, 336.980, 52777.050 23/05/12,09:21:28,08,09,1, 11.9,1,1, 8.028, 10452.767, 336.997, 52777.055 23/05/12,09:21:28,09,09,1, 11.9,1,1, 8.028, 10452.703, 336.950, 52777.011 23/05/12,09:21:28,10,09,1, 11.9,1,1, 8.028, 10452.668, 336.953, 52777.064 23/05/12,09:21:28,11,09,1, 11.9,1,1, 8.028, 10452.645, 336.944, 52777.057 23/05/12,09:21:28,12,09,1, 11.9,1,1, 8.028, 10452.598, 336.924, 52777.069 23/05/12,09:21:28,13,09,1, 11.9,1,1, 8.028, 10452.527, 336.905, 52777.056 23/05/12,09:21:28,14,09,1, 11.9,1,1, 8.028, 10452.487, 336.889, 52777.066 23/05/12,09:21:28,15,09,1, 11.9,1,1, 8.028, 10452.467, 336.872, 52777.031 23/05/12,09:21:28,16,09,1, 11.9,1,1, 8.028, 10452.441, 336.861, 52777.064 23/05/12,09:21:28,17,09,1, 11.9,1,1, 8.028, 10452.356, 336.834, 52777.061 23/05/12,09:21:28,18,09,1, 11.9,1,1, 8.028, 10452.332, 336.843, 52777.095 23/05/12,09:21:28,19,09,1, 11.9,1,1, 8.028, 10452.281, 336.771, 52777.065 23/05/12,09:21:29,00,10,1, 11.9,1,1, 8.029, 10452.275, 336.771, 52777.065 23/05/12,09:21:29,01,10,1, 11.9,1,1, 8.029, 10452.179, 336.804, 52777.267 23/05/12,09:21:29,02,10,1, 11.9,1,1, 8.029, 10452.164, 336.746, 52777.084 23/05/12,09:21:29,03,10,1, 11.9,1,1, 8.029, 10452.100, 336.773, 52777.094 23/05/12,09:21:29,04,10,1, 11.9,1,1, 8.029, 10452.039, 336.749, 52777.060 23/05/12,09:21:29,05,10,1, 11.9,1,1, 8.029, 10451.974, 336.717, 52777.056 23/05/12,09:21:29,06,10,1, 11.9,1,1, 8.029, 10451.919, 336.690, 52777.093 23/05/12,09:21:29,07,10,1, 11.9,1,1, 8.029, 10451.893, 336.689, 52777.064 23/05/12,09:21:29,08,10,1, 11.9,1,1, 8.029, 10451.849, 336.632, 52776.998 23/05/12,09:21:29,09,10,1, 11.9,1,1, 8.029, 10451.796, 336.626, 52777.125 23/05/12,09:21:29,10,10,1, 11.9,1,1, 8.029, 10451.766, 336.608, 52777.050 23/05/12,09:21:29,11,10,1, 11.9,1,1, 8.029, 10451.702, 336.581, 52777.044 23/05/12,09:21:29,12,10,1, 11.9,1,1, 8.029, 10451.670, 336.573, 52777.034 23/05/12,09:21:29,13,10,1, 11.9,1,1, 8.029, 10451.619, 336.565, 52777.097 23/05/12,09:21:29,14,10,1, 11.9,1,1, 8.029, 10451.572, 336.518, 52777.049 23/05/12,09:21:29,15,10,1, 11.9,1,1, 8.029, 10451.506, 336.510, 52777.049 23/05/12,09:21:29,16,10,1, 11.9,1,1, 8.029, 10451.488, 336.470, 52777.101 23/05/12,09:21:29,17,10,1, 11.9,1,1, 8.029, 10451.430, 336.462, 52777.085 23/05/12,09:21:29,18,10,1, 11.9,1,1, 8.029, 10451.394, 336.422, 52777.133 23/05/12,09:21:29,19,10,1, 11.9,1,1, 8.029, 10451.371, 336.402, 52777.065 23/05/12,09:21:30,00,09,1, 12.0,1,1, 8.029, 10451.366, 336.402, 52777.065 23/05/12,09:21:30,01,09,1, 12.0,1,1, 8.029, 10451.233, 336.350, 52777.069 23/05/12,09:21:30,02,09,1, 12.0,1,1, 8.029, 10451.218, 336.332, 52777.104 23/05/12,09:21:30,03,09,1, 12.0,1,1, 8.029, 10451.154, 336.278, 52777.086 23/05/12,09:21:30,04,09,1, 12.0,1,1, 8.029, 10451.100, 336.253, 52777.004 23/05/12,09:21:30,05,09,1, 12.0,1,1, 8.029, 10451.070, 336.237, 52777.100 23/05/12,09:21:30,06,09,1, 12.0,1,1, 8.029, 10451.006, 336.203, 52777.021 23/05/12,09:21:30,07,09,1, 12.0,1,1, 8.029, 10451.013, 336.177, 52777.145 23/05/12,09:21:30,08,09,1, 12.0,1,1, 8.029, 10450.899, 336.156, 52776.977 23/05/12,09:21:30,09,09,1, 12.0,1,1, 8.029, 10450.847, 336.113, 52777.085 23/05/12,09:21:30,10,09,1, 12.0,1,1, 8.029, 10450.812, 336.101, 52777.032 23/05/12,09:21:30,11,09,1, 12.0,1,1, 8.029, 10450.790, 336.069, 52777.044 23/05/12,09:21:30,12,09,1, 12.0,1,1, 8.029, 10450.702, 336.027, 52777.024 23/05/12,09:21:30,13,09,1, 12.0,1,1, 8.029, 10450.682, 336.015, 52777.028 23/05/12,09:21:30,14,09,1, 12.0,1,1, 8.029, 10450.640, 335.977, 52777.059 23/05/12,09:21:30,15,09,1, 12.0,1,1, 8.029, 10450.581, 335.954, 52777.007 23/05/12,09:21:30,16,09,1, 12.0,1,1, 8.029, 10450.563, 335.932, 52777.008 23/05/12,09:21:30,17,09,1, 12.0,1,1, 8.029, 10450.493, 335.902, 52776.997 23/05/12,09:21:30,18,09,1, 12.0,1,1, 8.029, 10450.467, 335.856, 52777.031 23/05/12,09:21:30,19,09,1, 12.0,1,1, 8.029, 10450.427, 335.834, 52777.006 23/05/12,09:21:31,00,10,1, 11.9,1,1, 8.029, 10450.423, 335.834, 52777.006 23/05/12,09:21:31,01,10,1, 11.9,1,1, 8.029, 10450.321, 335.778, 52777.024 23/05/12,09:21:31,02,10,1, 11.9,1,1, 8.029, 10450.285, 335.724, 52776.976 23/05/12,09:21:31,03,10,1, 11.9,1,1, 8.029, 10450.257, 335.715, 52776.981 23/05/12,09:21:31,04,10,1, 11.9,1,1, 8.029, 10450.187, 335.660, 52776.982 23/05/12,09:21:31,05,10,1, 11.9,1,1, 8.029, 10450.173, 335.615, 52776.959 23/05/12,09:21:31,06,10,1, 11.9,1,1, 8.029, 10450.139, 335.608, 52776.989 23/05/12,09:21:31,07,10,1, 11.9,1,1, 8.029, 10450.064, 335.562, 52776.932 23/05/12,09:21:31,08,10,1, 11.9,1,1, 8.029, 10450.069, 335.526, 52776.964 23/05/12,09:21:31,09,10,1, 11.9,1,1, 8.029, 10450.023, 335.506, 52776.969 23/05/12,09:21:31,10,10,1, 11.9,1,1, 8.029, 10449.972, 335.444, 52776.938 23/05/12,09:21:31,11,10,1, 11.9,1,1, 8.029, 10449.949, 335.439, 52776.930 23/05/12,09:21:31,12,10,1, 11.9,1,1, 8.029, 10449.887, 335.412, 52776.928 23/05/12,09:21:31,13,10,1, 11.9,1,1, 8.029, 10449.879, 335.367, 52776.930 23/05/12,09:21:31,14,10,1, 11.9,1,1, 8.029, 10449.819, 335.351, 52776.903 23/05/12,09:21:31,15,10,1, 11.9,1,1, 8.029, 10449.798, 335.323, 52776.887 23/05/12,09:21:31,16,10,1, 11.9,1,1, 8.029, 10449.781, 335.268, 52776.896 23/05/12,09:21:31,17,10,1, 11.9,1,1, 8.029, 10449.756, 335.251, 52776.898 23/05/12,09:21:31,18,10,1, 11.9,1,1, 8.029, 10449.697, 335.225, 52776.888 23/05/12,09:21:31,19,10,1, 11.9,1,1, 8.029, 10449.665, 335.179, 52776.877 23/05/12,09:21:32,00,10,1, 11.9,1,1, 8.032, 10449.663, 335.179, 52776.877 23/05/12,09:21:32,01,10,1, 11.9,1,1, 8.032, 10449.592, 335.117, 52776.895 23/05/12,09:21:32,02,10,1, 11.9,1,1, 8.032, 10449.598, 335.061, 52776.873 23/05/12,09:21:32,03,10,1, 11.9,1,1, 8.032, 10449.576, 335.012, 52776.866 23/05/12,09:21:32,04,10,1, 11.9,1,1, 8.032, 10449.504, 334.992, 52776.895 23/05/12,09:21:32,05,10,1, 11.9,1,1, 8.032, 10449.505, 334.971, 52776.860 23/05/12,09:21:32,06,10,1, 11.9,1,1, 8.032, 10449.497, 334.919, 52776.876 23/05/12,09:21:32,07,10,1, 11.9,1,1, 8.032, 10449.456, 334.918, 52776.842 23/05/12,09:21:32,08,10,1, 11.9,1,1, 8.032, 10449.464, 334.874, 52776.880 23/05/12,09:21:32,09,10,1, 11.9,1,1, 8.032, 10449.414, 334.811, 52776.833 23/05/12,09:21:32,10,10,1, 11.9,1,1, 8.032, 10449.370, 334.773, 52776.862 23/05/12,09:21:32,11,10,1, 11.9,1,1, 8.032, 10449.385, 334.767, 52776.802 23/05/12,09:21:32,12,10,1, 11.9,1,1, 8.032, 10449.351, 334.743, 52776.820 23/05/12,09:21:32,13,10,1, 11.9,1,1, 8.032, 10449.314, 334.695, 52776.844 23/05/12,09:21:32,14,10,1, 11.9,1,1, 8.032, 10449.326, 334.665, 52776.814 23/05/12,09:21:32,15,10,1, 11.9,1,1, 8.032, 10449.318, 334.630, 52776.790 23/05/12,09:21:32,16,10,1, 11.9,1,1, 8.032, 10449.288, 334.599, 52776.778 23/05/12,09:21:32,17,10,1, 11.9,1,1, 8.032, 10449.265, 334.585, 52776.833 23/05/12,09:21:32,18,10,1, 11.9,1,1, 8.032, 10449.255, 334.532, 52776.794 23/05/12,09:21:32,19,10,1, 11.9,1,1, 8.032, 10449.259, 334.502, 52776.802 23/05/12,09:21:33,00,10,1, 11.9,1,1, 8.031, 10449.255, 334.502, 52776.802 23/05/12,09:21:33,01,10,1, 11.9,1,1, 8.031, 10449.225, 334.405, 52776.752 23/05/12,09:21:33,02,10,1, 11.9,1,1, 8.031, 10449.235, 334.399, 52776.714 23/05/12,09:21:33,03,10,1, 11.9,1,1, 8.031, 10449.219, 334.359, 52776.799 23/05/12,09:21:33,04,10,1, 11.9,1,1, 8.031, 10449.229, 334.332, 52776.760 23/05/12,09:21:33,05,10,1, 11.9,1,1, 8.031, 10449.214, 334.301, 52776.737 23/05/12,09:21:33,06,10,1, 11.9,1,1, 8.031, 10449.200, 334.280, 52776.759 23/05/12,09:21:33,07,10,1, 11.9,1,1, 8.031, 10449.212, 334.222, 52776.735 23/05/12,09:21:33,08,10,1, 11.9,1,1, 8.031, 10449.226, 334.202, 52776.763 23/05/12,09:21:33,09,10,1, 11.9,1,1, 8.031, 10449.222, 334.160, 52776.712 23/05/12,09:21:33,10,10,1, 11.9,1,1, 8.031, 10449.204, 334.138, 52776.702 23/05/12,09:21:33,11,10,1, 11.9,1,1, 8.031, 10449.209, 334.116, 52776.755 23/05/12,09:21:33,12,10,1, 11.9,1,1, 8.031, 10449.205, 334.089, 52776.721 23/05/12,09:21:33,13,10,1, 11.9,1,1, 8.031, 10449.216, 334.051, 52776.665 23/05/12,09:21:33,14,10,1, 11.9,1,1, 8.031, 10449.202, 334.051, 52776.899 23/05/12,09:21:33,15,10,1, 11.9,1,1, 8.031, 10449.291, 333.998, 52776.584 23/05/12,09:21:33,16,10,1, 11.9,1,1, 8.031, 10449.229, 333.961, 52776.581 23/05/12,09:21:33,17,10,1, 11.9,1,1, 8.031, 10449.251, 333.909, 52776.665 23/05/12,09:21:33,18,10,1, 11.9,1,1, 8.031, 10449.233, 333.884, 52776.648 23/05/12,09:21:33,19,10,1, 11.9,1,1, 8.031, 10449.258, 333.845, 52776.620 23/05/12,09:21:34,00,10,1, 11.9,1,1, 8.031, 10449.255, 333.845, 52776.620 23/05/12,09:21:34,01,10,1, 11.9,1,1, 8.031, 10449.275, 333.805, 52776.674 23/05/12,09:21:34,02,10,1, 11.9,1,1, 8.031, 10449.286, 333.753, 52776.636 23/05/12,09:21:34,03,10,1, 11.9,1,1, 8.031, 10449.297, 333.723, 52776.621 23/05/12,09:21:34,04,10,1, 11.9,1,1, 8.031, 10449.287, 333.706, 52776.624 23/05/12,09:21:34,05,10,1, 11.9,1,1, 8.031, 10449.325, 333.664, 52776.626 23/05/12,09:21:34,06,10,1, 11.9,1,1, 8.031, 10449.298, 333.658, 52776.611 23/05/12,09:21:34,07,10,1, 11.9,1,1, 8.031, 10449.338, 333.634, 52776.586 23/05/12,09:21:34,08,10,1, 11.9,1,1, 8.031, 10449.328, 333.620, 52776.609 23/05/12,09:21:34,09,10,1, 11.9,1,1, 8.031, 10449.373, 333.574, 52776.598 23/05/12,09:21:34,10,10,1, 11.9,1,1, 8.031, 10449.388, 333.558, 52776.623 23/05/12,09:21:34,11,10,1, 11.9,1,1, 8.031, 10449.403, 333.503, 52776.581 23/05/12,09:21:34,12,10,1, 11.9,1,1, 8.031, 10449.424, 333.477, 52776.561 23/05/12,09:21:34,13,10,1, 11.9,1,1, 8.031, 10449.433, 333.487, 52776.577 23/05/12,09:21:34,14,10,1, 11.9,1,1, 8.031, 10449.448, 333.424, 52776.577 23/05/12,09:21:34,15,10,1, 11.9,1,1, 8.031, 10449.477, 333.394, 52776.550 23/05/12,09:21:34,16,10,1, 11.9,1,1, 8.031, 10449.485, 333.378, 52776.598 23/05/12,09:21:34,17,10,1, 11.9,1,1, 8.031, 10449.522, 333.353, 52776.525 23/05/12,09:21:34,18,10,1, 11.9,1,1, 8.031, 10449.551, 333.308, 52776.510 23/05/12,09:21:34,19,10,1, 11.9,1,1, 8.031, 10449.561, 333.309, 52776.551 23/05/12,09:21:35,00,10,1, 11.9,1,1, 8.032, 10449.555, 333.309, 52776.551 23/05/12,09:21:35,01,10,1, 11.9,1,1, 8.032, 10449.597, 333.212, 52776.567 23/05/12,09:21:35,02,10,1, 11.9,1,1, 8.032, 10449.627, 333.221, 52776.577 23/05/12,09:21:35,03,10,1, 11.9,1,1, 8.032, 10449.639, 333.189, 52776.548 23/05/12,09:21:35,04,10,1, 11.9,1,1, 8.032, 10449.665, 333.163, 52776.514 23/05/12,09:21:35,05,10,1, 11.9,1,1, 8.032, 10449.691, 333.134, 52776.539 23/05/12,09:21:35,06,10,1, 11.9,1,1, 8.032, 10449.706, 333.114, 52776.538 23/05/12,09:21:35,07,10,1, 11.9,1,1, 8.032, 10449.728, 333.083, 52776.564 23/05/12,09:21:35,08,10,1, 11.9,1,1, 8.032, 10449.743, 333.079, 52776.539 23/05/12,09:21:35,09,10,1, 11.9,1,1, 8.032, 10449.767, 333.045, 52776.523 23/05/12,09:21:35,10,10,1, 11.9,1,1, 8.032, 10449.777, 333.003, 52776.514 23/05/12,09:21:35,11,10,1, 11.9,1,1, 8.032, 10449.809, 332.981, 52776.513 23/05/12,09:21:35,12,10,1, 11.9,1,1, 8.032, 10449.828, 332.978, 52776.524 23/05/12,09:21:35,13,10,1, 11.9,1,1, 8.032, 10449.834, 332.939, 52776.479 23/05/12,09:21:35,14,10,1, 11.9,1,1, 8.032, 10449.869, 332.922, 52776.503 23/05/12,09:21:35,15,10,1, 11.9,1,1, 8.032, 10449.913, 332.883, 52776.534 23/05/12,09:21:35,16,10,1, 11.9,1,1, 8.032, 10449.917, 332.870, 52776.493 23/05/12,09:21:35,17,10,1, 11.9,1,1, 8.032, 10449.936, 332.838, 52776.522 23/05/12,09:21:35,18,10,1, 11.9,1,1, 8.032, 10449.967, 332.811, 52776.491 23/05/12,09:21:35,19,10,1, 11.9,1,1, 8.032, 10449.979, 332.802, 52776.481 23/05/12,09:21:36,00,10,1, 11.9,1,1, 8.031, 10449.972, 332.802, 52776.481 23/05/12,09:21:36,01,10,1, 11.9,1,1, 8.031, 10450.012, 332.750, 52776.491 23/05/12,09:21:36,02,10,1, 11.9,1,1, 8.031, 10450.050, 332.723, 52776.485 23/05/12,09:21:36,03,10,1, 11.9,1,1, 8.031, 10450.060, 332.723, 52776.462 23/05/12,09:21:36,04,10,1, 11.9,1,1, 8.031, 10450.085, 332.705, 52776.508 23/05/12,09:21:36,05,10,1, 11.9,1,1, 8.031, 10450.107, 332.671, 52776.486 23/05/12,09:21:36,06,10,1, 11.9,1,1, 8.031, 10450.145, 332.639, 52776.454 23/05/12,09:21:36,07,10,1, 11.9,1,1, 8.031, 10450.134, 332.628, 52776.470 23/05/12,09:21:36,08,10,1, 11.9,1,1, 8.031, 10450.150, 332.589, 52776.480 23/05/12,09:21:36,09,10,1, 11.9,1,1, 8.031, 10450.185, 332.563, 52776.461 23/05/12,09:21:36,10,10,1, 11.9,1,1, 8.031, 10450.167, 332.548, 52776.454 23/05/12,09:21:36,11,10,1, 11.9,1,1, 8.031, 10450.189, 332.498, 52776.450 23/05/12,09:21:36,12,10,1, 11.9,1,1, 8.031, 10450.225, 332.509, 52776.455 23/05/12,09:21:36,13,10,1, 11.9,1,1, 8.031, 10450.224, 332.452, 52776.474 23/05/12,09:21:36,14,10,1, 11.9,1,1, 8.031, 10450.245, 332.436, 52776.425 23/05/12,09:21:36,15,10,1, 11.9,1,1, 8.031, 10450.265, 332.411, 52776.439 23/05/12,09:21:36,16,10,1, 11.9,1,1, 8.031, 10450.292, 332.406, 52776.428 23/05/12,09:21:36,17,10,1, 11.9,1,1, 8.031, 10450.290, 332.372, 52776.410 23/05/12,09:21:36,18,10,1, 11.9,1,1, 8.031, 10450.293, 332.368, 52776.427 23/05/12,09:21:36,19,10,1, 11.9,1,1, 8.031, 10450.306, 332.337, 52776.423 23/05/12,09:21:37,00,09,1, 11.9,1,1, 8.031, 10450.306, 332.337, 52776.423 23/05/12,09:21:37,01,09,1, 11.9,1,1, 8.031, 10450.335, 332.273, 52776.449 23/05/12,09:21:37,02,09,1, 11.9,1,1, 8.031, 10450.351, 332.254, 52776.437 23/05/12,09:21:37,03,09,1, 11.9,1,1, 8.031, 10450.339, 332.212, 52776.415 23/05/12,09:21:37,04,09,1, 11.9,1,1, 8.031, 10450.357, 332.172, 52776.265 23/05/12,09:21:37,05,09,1, 11.9,1,1, 8.031, 10450.417, 332.195, 52776.416 23/05/12,09:21:37,06,09,1, 11.9,1,1, 8.031, 10450.384, 332.147, 52776.447 23/05/12,09:21:37,07,09,1, 11.9,1,1, 8.031, 10450.375, 332.144, 52776.419 23/05/12,09:21:37,08,09,1, 11.9,1,1, 8.031, 10450.383, 332.122, 52776.443 23/05/12,09:21:37,09,09,1, 11.9,1,1, 8.031, 10450.393, 332.106, 52776.463 23/05/12,09:21:37,10,09,1, 11.9,1,1, 8.031, 10450.374, 332.058, 52776.426 23/05/12,09:21:37,11,09,1, 11.9,1,1, 8.031, 10450.395, 332.031, 52776.425 23/05/12,09:21:37,12,09,1, 11.9,1,1, 8.031, 10450.381, 332.021, 52776.460 23/05/12,09:21:37,13,09,1, 11.9,1,1, 8.031, 10450.375, 332.007, 52776.426 23/05/12,09:21:37,14,09,1, 11.9,1,1, 8.031, 10450.381, 331.988, 52776.436 23/05/12,09:21:37,15,09,1, 11.9,1,1, 8.031, 10450.368, 331.958, 52776.451 23/05/12,09:21:37,16,09,1, 11.9,1,1, 8.031, 10450.374, 331.940, 52776.404 23/05/12,09:21:37,17,09,1, 11.9,1,1, 8.031, 10450.390, 331.920, 52776.429 23/05/12,09:21:37,18,09,1, 11.9,1,1, 8.031, 10450.353, 331.881, 52776.443 23/05/12,09:21:37,19,09,1, 11.9,1,1, 8.031, 10450.360, 331.877, 52776.444 23/05/12,09:21:38,00,09,1, 11.9,1,1, 8.029, 10450.356, 331.877, 52776.444 23/05/12,09:21:38,01,09,1, 11.9,1,1, 8.029, 10450.338, 331.828, 52776.455 23/05/12,09:21:38,02,09,1, 11.9,1,1, 8.029, 10450.339, 331.821, 52776.412 23/05/12,09:21:38,03,09,1, 11.9,1,1, 8.029, 10450.353, 331.799, 52776.445 23/05/12,09:21:38,04,09,1, 11.9,1,1, 8.029, 10450.333, 331.771, 52776.422 23/05/12,09:21:38,05,09,1, 11.9,1,1, 8.029, 10450.320, 331.741, 52776.433 23/05/12,09:21:38,06,09,1, 11.9,1,1, 8.029, 10450.327, 331.718, 52776.450 23/05/12,09:21:38,07,09,1, 11.9,1,1, 8.029, 10450.308, 331.697, 52776.425 23/05/12,09:21:38,08,09,1, 11.9,1,1, 8.029, 10450.295, 331.699, 52776.471 23/05/12,09:21:38,09,09,1, 11.9,1,1, 8.029, 10450.283, 331.679, 52776.428 23/05/12,09:21:38,10,09,1, 11.9,1,1, 8.029, 10450.278, 331.620, 52776.435 23/05/12,09:21:38,11,09,1, 11.9,1,1, 8.029, 10450.263, 331.601, 52776.418 23/05/12,09:21:38,12,09,1, 11.9,1,1, 8.029, 10450.254, 331.578, 52776.427 23/05/12,09:21:38,13,09,1, 11.9,1,1, 8.029, 10450.246, 331.566, 52776.418 23/05/12,09:21:38,14,09,1, 11.9,1,1, 8.029, 10450.196, 331.551, 52776.417 23/05/12,09:21:38,15,09,1, 11.9,1,1, 8.029, 10450.190, 331.536, 52776.425 23/05/12,09:21:38,16,09,1, 11.9,1,1, 8.029, 10450.182, 331.527, 52776.472 23/05/12,09:21:38,17,09,1, 11.9,1,1, 8.029, 10450.161, 331.498, 52776.432 23/05/12,09:21:38,18,09,1, 11.9,1,1, 8.029, 10450.132, 331.474, 52776.437 23/05/12,09:21:38,19,09,1, 11.9,1,1, 8.029, 10450.118, 331.462, 52776.426 23/05/12,09:21:39,00,09,1, 11.9,1,1, 8.029, 10450.114, 331.462, 52776.426 23/05/12,09:21:39,01,09,1, 11.9,1,1, 8.029, 10450.080, 331.428, 52776.421 23/05/12,09:21:39,02,09,1, 11.9,1,1, 8.029, 10450.062, 331.404, 52776.467 23/05/12,09:21:39,03,09,1, 11.9,1,1, 8.029, 10450.031, 331.364, 52776.459 23/05/12,09:21:39,04,09,1, 11.9,1,1, 8.029, 10449.993, 331.371, 52776.451 23/05/12,09:21:39,05,09,1, 11.9,1,1, 8.029, 10449.995, 331.338, 52776.463 23/05/12,09:21:39,06,09,1, 11.9,1,1, 8.029, 10449.989, 331.324, 52776.465 23/05/12,09:21:39,07,09,1, 11.9,1,1, 8.029, 10449.919, 331.311, 52776.441 23/05/12,09:21:39,08,09,1, 11.9,1,1, 8.029, 10449.889, 331.302, 52776.397 23/05/12,09:21:39,09,09,1, 11.9,1,1, 8.029, 10449.919, 331.260, 52776.449 23/05/12,09:21:39,10,09,1, 11.9,1,1, 8.029, 10449.898, 331.237, 52776.395 23/05/12,09:21:39,11,09,1, 11.9,1,1, 8.029, 10449.865, 331.230, 52776.428 23/05/12,09:21:39,12,09,1, 11.9,1,1, 8.029, 10449.810, 331.212, 52776.429 23/05/12,09:21:39,13,09,1, 11.9,1,1, 8.029, 10449.807, 331.210, 52776.470 23/05/12,09:21:39,14,09,1, 11.9,1,1, 8.029, 10449.765, 331.164, 52776.467 23/05/12,09:21:39,15,09,1, 11.9,1,1, 8.029, 10449.747, 331.158, 52776.479 23/05/12,09:21:39,16,09,1, 11.9,1,1, 8.029, 10449.711, 331.143, 52776.472 23/05/12,09:21:39,17,09,1, 11.9,1,1, 8.029, 10449.685, 331.128, 52776.465 23/05/12,09:21:39,18,09,1, 11.9,1,1, 8.029, 10449.648, 331.126, 52776.445 23/05/12,09:21:39,19,09,1, 11.9,1,1, 8.029, 10449.627, 331.124, 52776.493 23/05/12,09:21:40,00,10,1, 11.9,1,1, 8.029, 10449.622, 331.124, 52776.493 23/05/12,09:21:40,01,10,1, 11.9,1,1, 8.029, 10449.594, 331.067, 52776.449 23/05/12,09:21:40,02,10,1, 11.9,1,1, 8.029, 10449.563, 331.074, 52776.503 23/05/12,09:21:40,03,10,1, 11.9,1,1, 8.029, 10449.542, 331.075, 52776.492 23/05/12,09:21:40,04,10,1, 11.9,1,1, 8.029, 10449.487, 331.043, 52776.499 23/05/12,09:21:40,05,10,1, 11.9,1,1, 8.029, 10449.471, 331.040, 52776.445 23/05/12,09:21:40,06,10,1, 11.9,1,1, 8.029, 10449.430, 331.046, 52776.522 23/05/12,09:21:40,07,10,1, 11.9,1,1, 8.029, 10449.385, 331.023, 52776.486 23/05/12,09:21:40,08,10,1, 11.9,1,1, 8.029, 10449.369, 331.013, 52776.579 23/05/12,09:21:40,09,10,1, 11.9,1,1, 8.029, 10449.373, 330.989, 52776.505 23/05/12,09:21:40,10,10,1, 11.9,1,1, 8.029, 10449.307, 330.977, 52776.541 23/05/12,09:21:40,11,10,1, 11.9,1,1, 8.029, 10449.272, 330.974, 52776.456 23/05/12,09:21:40,12,10,1, 11.9,1,1, 8.029, 10449.273, 330.964, 52776.490 23/05/12,09:21:40,13,10,1, 11.9,1,1, 8.029, 10449.255, 330.954, 52776.552 23/05/12,09:21:40,14,10,1, 11.9,1,1, 8.029, 10449.220, 330.938, 52776.502 23/05/12,09:21:40,15,10,1, 11.9,1,1, 8.029, 10449.198, 330.942, 52776.528 23/05/12,09:21:40,16,10,1, 11.9,1,1, 8.029, 10449.173, 330.952, 52776.533 23/05/12,09:21:40,17,10,1, 11.9,1,1, 8.029, 10449.171, 330.915, 52776.533 23/05/12,09:21:40,18,10,1, 11.9,1,1, 8.029, 10449.116, 330.923, 52776.531 23/05/12,09:21:40,19,10,1, 11.9,1,1, 8.029, 10449.102, 330.926, 52776.507 23/05/12,09:21:41,00,09,1, 11.8,1,1, 8.032, 10449.096, 330.926, 52776.507 23/05/12,09:21:41,01,09,1, 11.8,1,1, 8.032, 10449.047, 330.909, 52776.542 23/05/12,09:21:41,02,09,1, 11.8,1,1, 8.032, 10449.034, 330.900, 52776.528 23/05/12,09:21:41,03,09,1, 11.8,1,1, 8.032, 10449.001, 330.904, 52776.541 23/05/12,09:21:41,04,09,1, 11.8,1,1, 8.032, 10448.978, 330.906, 52776.574 23/05/12,09:21:41,05,09,1, 11.8,1,1, 8.032, 10448.963, 330.891, 52776.538 23/05/12,09:21:41,06,09,1, 11.8,1,1, 8.032, 10448.950, 330.888, 52776.610 23/05/12,09:21:41,07,09,1, 11.8,1,1, 8.032, 10448.918, 330.889, 52776.609 23/05/12,09:21:41,08,09,1, 11.8,1,1, 8.032, 10448.894, 330.883, 52776.583 23/05/12,09:21:41,09,09,1, 11.8,1,1, 8.032, 10448.861, 330.868, 52776.581 23/05/12,09:21:41,10,09,1, 11.8,1,1, 8.032, 10448.853, 330.905, 52776.587 23/05/12,09:21:41,11,09,1, 11.8,1,1, 8.032, 10448.835, 330.887, 52776.596 23/05/12,09:21:41,12,09,1, 11.8,1,1, 8.032, 10448.795, 330.883, 52776.600 23/05/12,09:21:41,13,09,1, 11.8,1,1, 8.032, 10448.801, 330.887, 52776.618 23/05/12,09:21:41,14,09,1, 11.8,1,1, 8.032, 10448.767, 330.864, 52776.609 23/05/12,09:21:41,15,09,1, 11.8,1,1, 8.032, 10448.744, 330.863, 52776.651 23/05/12,09:21:41,16,09,1, 11.8,1,1, 8.032, 10448.742, 330.885, 52776.664 23/05/12,09:21:41,17,09,1, 11.8,1,1, 8.032, 10448.718, 330.874, 52776.633 23/05/12,09:21:41,18,09,1, 11.8,1,1, 8.032, 10448.690, 330.848, 52776.623 23/05/12,09:21:41,19,09,1, 11.8,1,1, 8.032, 10448.689, 330.897, 52776.657 23/05/12,09:21:42,00,10,1, 11.9,1,1, 8.029, 10448.687, 330.897, 52776.657 23/05/12,09:21:42,01,10,1, 11.9,1,1, 8.029, 10448.647, 330.852, 52776.626 23/05/12,09:21:42,02,10,1, 11.9,1,1, 8.029, 10448.658, 330.872, 52776.687 23/05/12,09:21:42,03,10,1, 11.9,1,1, 8.029, 10448.610, 330.864, 52776.681 23/05/12,09:21:42,04,10,1, 11.9,1,1, 8.029, 10448.570, 330.864, 52776.703 23/05/12,09:21:42,05,10,1, 11.9,1,1, 8.029, 10448.580, 330.875, 52776.703 23/05/12,09:21:42,06,10,1, 11.9,1,1, 8.029, 10448.587, 330.872, 52776.701 23/05/12,09:21:42,07,10,1, 11.9,1,1, 8.029, 10448.533, 330.887, 52776.723 23/05/12,09:21:42,08,10,1, 11.9,1,1, 8.029, 10448.551, 330.887, 52776.742 23/05/12,09:21:42,09,10,1, 11.9,1,1, 8.029, 10448.536, 330.870, 52776.703 23/05/12,09:21:42,10,10,1, 11.9,1,1, 8.029, 10448.498, 330.872, 52776.747 23/05/12,09:21:42,11,10,1, 11.9,1,1, 8.029, 10448.512, 330.876, 52776.739 23/05/12,09:21:42,12,10,1, 11.9,1,1, 8.029, 10448.522, 330.880, 52776.754 23/05/12,09:21:42,13,10,1, 11.9,1,1, 8.029, 10448.496, 330.873, 52776.716 23/05/12,09:21:42,14,10,1, 11.9,1,1, 8.029, 10448.499, 330.885, 52776.703 23/05/12,09:21:42,15,10,1, 11.9,1,1, 8.029, 10448.462, 330.888, 52776.779 23/05/12,09:21:42,16,10,1, 11.9,1,1, 8.029, 10448.453, 330.861, 52776.718 23/05/12,09:21:42,17,10,1, 11.9,1,1, 8.029, 10448.458, 330.892, 52776.733 23/05/12,09:21:42,18,10,1, 11.9,1,1, 8.029, 10448.435, 330.880, 52776.782 23/05/12,09:21:42,19,10,1, 11.9,1,1, 8.029, 10448.426, 330.902, 52776.759 23/05/12,09:21:43,00,10,1, 11.9,1,1, 8.032, 10448.420, 330.902, 52776.759 23/05/12,09:21:43,01,10,1, 11.9,1,1, 8.032, 10448.428, 330.889, 52776.770 23/05/12,09:21:43,02,10,1, 11.9,1,1, 8.032, 10448.399, 330.894, 52776.753 23/05/12,09:21:43,03,10,1, 11.9,1,1, 8.032, 10448.416, 330.887, 52776.747 23/05/12,09:21:43,04,10,1, 11.9,1,1, 8.032, 10448.403, 330.904, 52776.766 23/05/12,09:21:43,05,10,1, 11.9,1,1, 8.032, 10448.409, 330.914, 52776.775 23/05/12,09:21:43,06,10,1, 11.9,1,1, 8.032, 10448.379, 330.898, 52776.767 23/05/12,09:21:43,07,10,1, 11.9,1,1, 8.032, 10448.388, 330.884, 52776.784 23/05/12,09:21:43,08,10,1, 11.9,1,1, 8.032, 10448.361, 330.862, 52776.784 23/05/12,09:21:43,09,10,1, 11.9,1,1, 8.032, 10448.376, 330.892, 52776.816 23/05/12,09:21:43,10,10,1, 11.9,1,1, 8.032, 10448.356, 330.905, 52776.828 23/05/12,09:21:43,11,10,1, 11.9,1,1, 8.032, 10448.350, 330.869, 52776.750 23/05/12,09:21:43,12,10,1, 11.9,1,1, 8.032, 10448.336, 330.877, 52776.786 23/05/12,09:21:43,13,10,1, 11.9,1,1, 8.032, 10448.343, 330.876, 52776.812 23/05/12,09:21:43,14,10,1, 11.9,1,1, 8.032, 10448.328, 330.877, 52776.786 23/05/12,09:21:43,15,10,1, 11.9,1,1, 8.032, 10448.340, 330.881, 52776.842 23/05/12,09:21:43,16,10,1, 11.9,1,1, 8.032, 10448.347, 330.886, 52776.855 23/05/12,09:21:43,17,10,1, 11.9,1,1, 8.032, 10448.350, 330.870, 52776.796 23/05/12,09:21:43,18,10,1, 11.9,1,1, 8.032, 10448.341, 330.878, 52776.808 23/05/12,09:21:43,19,10,1, 11.9,1,1, 8.032, 10448.329, 330.877, 52776.863 23/05/12,09:21:44,00,10,1, 11.9,1,1, 8.031, 10448.328, 330.877, 52776.863 23/05/12,09:21:44,01,10,1, 11.9,1,1, 8.031, 10448.319, 330.854, 52776.809 23/05/12,09:21:44,02,10,1, 11.9,1,1, 8.031, 10448.325, 330.866, 52776.835 23/05/12,09:21:44,03,10,1, 11.9,1,1, 8.031, 10448.323, 330.820, 52776.791 23/05/12,09:21:44,04,10,1, 11.9,1,1, 8.031, 10448.305, 330.844, 52776.865 23/05/12,09:21:44,05,10,1, 11.9,1,1, 8.031, 10448.314, 330.840, 52776.836 23/05/12,09:21:44,06,10,1, 11.9,1,1, 8.031, 10448.313, 330.799, 52776.791 23/05/12,09:21:44,07,10,1, 11.9,1,1, 8.031, 10448.305, 330.806, 52776.811 23/05/12,09:21:44,08,10,1, 11.9,1,1, 8.031, 10448.325, 330.799, 52776.810 23/05/12,09:21:44,09,10,1, 11.9,1,1, 8.031, 10448.305, 330.774, 52776.871 23/05/12,09:21:44,10,10,1, 11.9,1,1, 8.031, 10448.293, 330.769, 52776.829 23/05/12,09:21:44,11,10,1, 11.9,1,1, 8.031, 10448.294, 330.785, 52776.819 23/05/12,09:21:44,12,10,1, 11.9,1,1, 8.031, 10448.288, 330.749, 52776.800 23/05/12,09:21:44,13,10,1, 11.9,1,1, 8.031, 10448.293, 330.720, 52776.822 23/05/12,09:21:44,14,10,1, 11.9,1,1, 8.031, 10448.258, 330.730, 52776.796 23/05/12,09:21:44,15,10,1, 11.9,1,1, 8.031, 10448.304, 330.715, 52776.803 23/05/12,09:21:44,16,10,1, 11.9,1,1, 8.031, 10448.282, 330.681, 52776.816 23/05/12,09:21:44,17,10,1, 11.9,1,1, 8.031, 10448.280, 330.689, 52776.795 23/05/12,09:21:44,18,10,1, 11.9,1,1, 8.031, 10448.271, 330.662, 52776.802 23/05/12,09:21:44,19,10,1, 11.9,1,1, 8.031, 10448.258, 330.638, 52776.781 23/05/12,09:21:45,00,08,1, 11.9,1,1, 8.035, 10448.253, 330.638, 52776.781 23/05/12,09:21:45,01,08,1, 11.9,1,1, 8.035, 10448.268, 330.599, 52776.794 23/05/12,09:21:45,02,08,1, 11.9,1,1, 8.035, 10448.283, 330.585, 52776.794 23/05/12,09:21:45,03,08,1, 11.9,1,1, 8.035, 10448.267, 330.574, 52776.791 23/05/12,09:21:45,04,08,1, 11.9,1,1, 8.035, 10448.264, 330.556, 52776.768 23/05/12,09:21:45,05,08,1, 11.9,1,1, 8.035, 10448.229, 330.533, 52776.773 23/05/12,09:21:45,06,08,1, 11.9,1,1, 8.035, 10448.243, 330.532, 52776.785 23/05/12,09:21:45,07,08,1, 11.9,1,1, 8.035, 10448.250, 330.506, 52776.774 23/05/12,09:21:45,08,08,1, 11.9,1,1, 8.035, 10448.218, 330.455, 52776.748 23/05/12,09:21:45,09,08,1, 11.9,1,1, 8.035, 10448.213, 330.433, 52776.759 23/05/12,09:21:45,10,08,1, 11.9,1,1, 8.035, 10448.220, 330.434, 52776.742 23/05/12,09:21:45,11,08,1, 11.9,1,1, 8.035, 10448.230, 330.418, 52776.735 23/05/12,09:21:45,12,08,1, 11.9,1,1, 8.035, 10448.216, 330.383, 52776.733 23/05/12,09:21:45,13,08,1, 11.9,1,1, 8.035, 10448.213, 330.357, 52776.728 23/05/12,09:21:45,14,08,1, 11.9,1,1, 8.035, 10448.231, 330.316, 52776.748 23/05/12,09:21:45,15,08,1, 11.9,1,1, 8.035, 10448.193, 330.313, 52776.751 23/05/12,09:21:45,16,08,1, 11.9,1,1, 8.035, 10448.220, 330.299, 52776.728 23/05/12,09:21:45,17,08,1, 11.9,1,1, 8.035, 10448.193, 330.235, 52776.735 23/05/12,09:21:45,18,08,1, 11.9,1,1, 8.035, 10448.174, 330.228, 52776.749 23/05/12,09:21:45,19,08,1, 11.9,1,1, 8.035, 10448.199, 330.199, 52776.701 23/05/12,09:21:46,00,09,1, 11.9,1,1, 8.029, 10448.195, 330.199, 52776.701 23/05/12,09:21:46,01,09,1, 11.9,1,1, 8.029, 10448.200, 330.148, 52776.688 23/05/12,09:21:46,02,09,1, 11.9,1,1, 8.029, 10448.183, 330.098, 52776.662 23/05/12,09:21:46,03,09,1, 11.9,1,1, 8.029, 10448.180, 330.049, 52776.638 23/05/12,09:21:46,04,09,1, 11.9,1,1, 8.029, 10448.169, 330.033, 52776.684 23/05/12,09:21:46,05,09,1, 11.9,1,1, 8.029, 10448.174, 330.000, 52776.716 23/05/12,09:21:46,06,09,1, 11.9,1,1, 8.029, 10448.154, 329.974, 52776.643 23/05/12,09:21:46,07,09,1, 11.9,1,1, 8.029, 10448.153, 329.933, 52776.625 23/05/12,09:21:46,08,09,1, 11.9,1,1, 8.029, 10448.145, 329.892, 52776.615 23/05/12,09:21:46,09,09,1, 11.9,1,1, 8.029, 10448.174, 329.861, 52776.636 23/05/12,09:21:46,10,09,1, 11.9,1,1, 8.029, 10448.152, 329.859, 52776.613 23/05/12,09:21:46,11,09,1, 11.9,1,1, 8.029, 10448.133, 329.820, 52776.597 23/05/12,09:21:46,12,09,1, 11.9,1,1, 8.029, 10448.121, 329.750, 52776.627 23/05/12,09:21:46,13,09,1, 11.9,1,1, 8.029, 10448.137, 329.746, 52776.608 23/05/12,09:21:46,14,09,1, 11.9,1,1, 8.029, 10448.110, 329.712, 52776.588 23/05/12,09:21:46,15,09,1, 11.9,1,1, 8.029, 10448.139, 329.640, 52776.557 23/05/12,09:21:46,16,09,1, 11.9,1,1, 8.029, 10448.092, 329.634, 52776.553 23/05/12,09:21:46,17,09,1, 11.9,1,1, 8.029, 10448.085, 329.624, 52776.582 23/05/12,09:21:46,18,09,1, 11.9,1,1, 8.029, 10448.080, 329.548, 52776.540 23/05/12,09:21:46,19,09,1, 11.9,1,1, 8.029, 10448.091, 329.532, 52776.554 23/05/12,09:21:47,00,10,1, 12.0,1,1, 8.029, 10448.086, 329.532, 52776.554 23/05/12,09:21:47,01,10,1, 12.0,1,1, 8.029, 10448.077, 329.445, 52776.519 23/05/12,09:21:47,02,10,1, 12.0,1,1, 8.029, 10448.084, 329.427, 52776.549 23/05/12,09:21:47,03,10,1, 12.0,1,1, 8.029, 10448.091, 329.399, 52776.562 23/05/12,09:21:47,04,10,1, 12.0,1,1, 8.029, 10448.073, 329.323, 52776.498 23/05/12,09:21:47,05,10,1, 12.0,1,1, 8.029, 10448.072, 329.304, 52776.489 23/05/12,09:21:47,06,10,1, 12.0,1,1, 8.029, 10448.041, 329.288, 52776.488 23/05/12,09:21:47,07,10,1, 12.0,1,1, 8.029, 10448.026, 329.237, 52776.427 23/05/12,09:21:47,08,10,1, 12.0,1,1, 8.029, 10448.011, 329.215, 52776.512 23/05/12,09:21:47,09,10,1, 12.0,1,1, 8.029, 10448.013, 329.199, 52776.475 23/05/12,09:21:47,10,10,1, 12.0,1,1, 8.029, 10448.027, 329.160, 52776.452 23/05/12,09:21:47,11,10,1, 12.0,1,1, 8.029, 10447.997, 329.120, 52776.444 23/05/12,09:21:47,12,10,1, 12.0,1,1, 8.029, 10448.006, 329.109, 52776.426 23/05/12,09:21:47,13,10,1, 12.0,1,1, 8.029, 10447.998, 329.059, 52776.468 23/05/12,09:21:47,14,10,1, 12.0,1,1, 8.029, 10447.966, 329.039, 52776.418 23/05/12,09:21:47,15,10,1, 12.0,1,1, 8.029, 10447.985, 329.001, 52776.432 23/05/12,09:21:47,16,10,1, 12.0,1,1, 8.029, 10447.966, 328.971, 52776.450 23/05/12,09:21:47,17,10,1, 12.0,1,1, 8.029, 10447.975, 328.943, 52776.447 23/05/12,09:21:47,18,10,1, 12.0,1,1, 8.029, 10447.959, 328.905, 52776.446 23/05/12,09:21:47,19,10,1, 12.0,1,1, 8.029, 10447.971, 328.880, 52776.424 23/05/12,09:21:48,00,10,1, 11.8,1,1, 8.029, 10447.969, 328.880, 52776.424 23/05/12,09:21:48,01,10,1, 11.8,1,1, 8.029, 10447.954, 328.824, 52776.444 23/05/12,09:21:48,02,10,1, 11.8,1,1, 8.029, 10447.945, 328.779, 52776.417 23/05/12,09:21:48,03,10,1, 11.8,1,1, 8.029, 10447.924, 328.749, 52776.423 23/05/12,09:21:48,04,10,1, 11.8,1,1, 8.029, 10447.906, 328.737, 52776.441 23/05/12,09:21:48,05,10,1, 11.8,1,1, 8.029, 10447.906, 328.714, 52776.424 23/05/12,09:21:48,06,10,1, 11.8,1,1, 8.029, 10447.928, 328.687, 52776.432 23/05/12,09:21:48,07,10,1, 11.8,1,1, 8.029, 10447.916, 328.672, 52776.423 23/05/12,09:21:48,08,10,1, 11.8,1,1, 8.029, 10447.886, 328.627, 52776.394 23/05/12,09:21:48,09,10,1, 11.8,1,1, 8.029, 10447.888, 328.620, 52776.436 23/05/12,09:21:48,10,10,1, 11.8,1,1, 8.029, 10447.872, 328.618, 52776.429 23/05/12,09:21:48,11,10,1, 11.8,1,1, 8.029, 10447.859, 328.556, 52776.417 23/05/12,09:21:48,12,10,1, 11.8,1,1, 8.029, 10447.882, 328.529, 52776.389 23/05/12,09:21:48,13,10,1, 11.8,1,1, 8.029, 10447.824, 328.534, 52776.437 23/05/12,09:21:48,14,10,1, 11.8,1,1, 8.029, 10447.870, 328.502, 52776.392 23/05/12,09:21:48,15,10,1, 11.8,1,1, 8.029, 10447.836, 328.479, 52776.364 23/05/12,09:21:48,16,10,1, 11.8,1,1, 8.029, 10447.825, 328.467, 52776.384 23/05/12,09:21:48,17,10,1, 11.8,1,1, 8.029, 10447.812, 328.463, 52776.425 23/05/12,09:21:48,18,10,1, 11.8,1,1, 8.029, 10447.806, 328.430, 52776.405 23/05/12,09:21:48,19,10,1, 11.8,1,1, 8.029, 10447.800, 328.434, 52776.435 23/05/12,09:21:49,00,09,1, 11.9,1,1, 8.032, 10447.794, 328.434, 52776.435 23/05/12,09:21:49,01,09,1, 11.9,1,1, 8.032, 10447.772, 328.390, 52776.425 23/05/12,09:21:49,02,09,1, 11.9,1,1, 8.032, 10447.752, 328.375, 52776.444 23/05/12,09:21:49,03,09,1, 11.9,1,1, 8.032, 10447.773, 328.345, 52776.384 23/05/12,09:21:49,04,09,1, 11.9,1,1, 8.032, 10447.727, 328.333, 52776.350 23/05/12,09:21:49,05,09,1, 11.9,1,1, 8.032, 10447.734, 328.329, 52776.417 23/05/12,09:21:49,06,09,1, 11.9,1,1, 8.032, 10447.715, 328.326, 52776.417 23/05/12,09:21:49,07,09,1, 11.9,1,1, 8.032, 10447.710, 328.294, 52776.411 23/05/12,09:21:49,08,09,1, 11.9,1,1, 8.032, 10447.712, 328.305, 52776.398 23/05/12,09:21:49,09,09,1, 11.9,1,1, 8.032, 10447.689, 328.298, 52776.450 23/05/12,09:21:49,10,09,1, 11.9,1,1, 8.032, 10447.666, 328.291, 52776.437 23/05/12,09:21:49,11,09,1, 11.9,1,1, 8.032, 10447.658, 328.262, 52776.448 23/05/12,09:21:49,12,09,1, 11.9,1,1, 8.032, 10447.660, 328.266, 52776.417 23/05/12,09:21:49,13,09,1, 11.9,1,1, 8.032, 10447.632, 328.261, 52776.437 23/05/12,09:21:49,14,09,1, 11.9,1,1, 8.032, 10447.632, 328.249, 52776.490 23/05/12,09:21:49,15,09,1, 11.9,1,1, 8.032, 10447.604, 328.242, 52776.465 23/05/12,09:21:49,16,09,1, 11.9,1,1, 8.032, 10447.600, 328.241, 52776.453 23/05/12,09:21:49,17,09,1, 11.9,1,1, 8.032, 10447.596, 328.254, 52776.402 23/05/12,09:21:49,18,09,1, 11.9,1,1, 8.032, 10447.559, 328.237, 52776.419 23/05/12,09:21:49,19,09,1, 11.9,1,1, 8.032, 10447.554, 328.227, 52776.461 23/05/12,09:21:50,00,09,1, 11.9,1,1, 8.034, 10447.552, 328.227, 52776.461 23/05/12,09:21:50,01,09,1, 11.9,1,1, 8.034, 10447.534, 328.246, 52776.453 23/05/12,09:21:50,02,09,1, 11.9,1,1, 8.034, 10447.513, 328.237, 52776.471 23/05/12,09:21:50,03,09,1, 11.9,1,1, 8.034, 10447.539, 328.228, 52776.470 23/05/12,09:21:50,04,09,1, 11.9,1,1, 8.034, 10447.501, 328.236, 52776.503 23/05/12,09:21:50,05,09,1, 11.9,1,1, 8.034, 10447.472, 328.229, 52776.481 23/05/12,09:21:50,06,09,1, 11.9,1,1, 8.034, 10447.474, 328.250, 52776.550 23/05/12,09:21:50,07,09,1, 11.9,1,1, 8.034, 10447.472, 328.237, 52776.483 23/05/12,09:21:50,08,09,1, 11.9,1,1, 8.034, 10447.446, 328.247, 52776.490 23/05/12,09:21:50,09,09,1, 11.9,1,1, 8.034, 10447.429, 328.275, 52776.572 23/05/12,09:21:50,10,09,1, 11.9,1,1, 8.034, 10447.433, 328.270, 52776.537 23/05/12,09:21:50,11,09,1, 11.9,1,1, 8.034, 10447.409, 328.242, 52776.535 23/05/12,09:21:50,12,09,1, 11.9,1,1, 8.034, 10447.386, 328.271, 52776.580 23/05/12,09:21:50,13,09,1, 11.9,1,1, 8.034, 10447.381, 328.277, 52776.578 23/05/12,09:21:50,14,09,1, 11.9,1,1, 8.034, 10447.357, 328.246, 52776.573 23/05/12,09:21:50,15,09,1, 11.9,1,1, 8.034, 10447.365, 328.299, 52776.573 23/05/12,09:21:50,16,09,1, 11.9,1,1, 8.034, 10447.357, 328.286, 52776.612 23/05/12,09:21:50,17,09,1, 11.9,1,1, 8.034, 10447.320, 328.286, 52776.619 23/05/12,09:21:50,18,09,1, 11.9,1,1, 8.034, 10447.309, 328.274, 52776.562 23/05/12,09:21:50,19,09,1, 11.9,1,1, 8.034, 10447.299, 328.309, 52776.632 23/05/12,09:21:51,00,09,1, 11.8,1,1, 8.032, 10447.294, 328.309, 52776.632 23/05/12,09:21:51,01,09,1, 11.8,1,1, 8.032, 10447.278, 328.313, 52776.655 23/05/12,09:21:51,02,09,1, 11.8,1,1, 8.032, 10447.253, 328.336, 52776.664 23/05/12,09:21:51,03,09,1, 11.8,1,1, 8.032, 10447.248, 328.319, 52776.613 23/05/12,09:21:51,04,09,1, 11.8,1,1, 8.032, 10447.200, 328.310, 52776.590 23/05/12,09:21:51,05,09,1, 11.8,1,1, 8.032, 10447.243, 328.354, 52776.679 23/05/12,09:21:51,06,09,1, 11.8,1,1, 8.032, 10447.202, 328.333, 52776.639 23/05/12,09:21:51,07,09,1, 11.8,1,1, 8.032, 10447.180, 328.359, 52776.652 23/05/12,09:21:51,08,09,1, 11.8,1,1, 8.032, 10447.168, 328.389, 52776.702 23/05/12,09:21:51,09,09,1, 11.8,1,1, 8.032, 10447.164, 328.384, 52776.724 23/05/12,09:21:51,10,09,1, 11.8,1,1, 8.032, 10447.144, 328.387, 52776.723 23/05/12,09:21:51,11,09,1, 11.8,1,1, 8.032, 10447.107, 328.416, 52776.742 23/05/12,09:21:51,12,09,1, 11.8,1,1, 8.032, 10447.141, 328.413, 52776.782 23/05/12,09:21:51,13,09,1, 11.8,1,1, 8.032, 10447.086, 328.402, 52776.736 23/05/12,09:21:51,14,09,1, 11.8,1,1, 8.032, 10447.073, 328.426, 52776.794 23/05/12,09:21:51,15,09,1, 11.8,1,1, 8.032, 10447.077, 328.422, 52776.772 23/05/12,09:21:51,16,09,1, 11.8,1,1, 8.032, 10447.055, 328.437, 52776.773 23/05/12,09:21:51,17,09,1, 11.8,1,1, 8.032, 10447.026, 328.467, 52776.806 23/05/12,09:21:51,18,09,1, 11.8,1,1, 8.032, 10447.033, 328.488, 52776.832 23/05/12,09:21:51,19,09,1, 11.8,1,1, 8.032, 10447.029, 328.492, 52776.822 23/05/12,09:21:52,00,10,1, 11.9,1,1, 8.029, 10447.026, 328.492, 52776.822 23/05/12,09:21:52,01,10,1, 11.9,1,1, 8.029, 10446.995, 328.494, 52776.815 23/05/12,09:21:52,02,10,1, 11.9,1,1, 8.029, 10446.995, 328.522, 52776.797 23/05/12,09:21:52,03,10,1, 11.9,1,1, 8.029, 10446.969, 328.537, 52776.843 23/05/12,09:21:52,04,10,1, 11.9,1,1, 8.029, 10446.965, 328.551, 52776.873 23/05/12,09:21:52,05,10,1, 11.9,1,1, 8.029, 10446.953, 328.544, 52776.847 23/05/12,09:21:52,06,10,1, 11.9,1,1, 8.029, 10446.954, 328.557, 52776.867 23/05/12,09:21:52,07,10,1, 11.9,1,1, 8.029, 10446.939, 328.555, 52776.888 23/05/12,09:21:52,08,10,1, 11.9,1,1, 8.029, 10446.924, 328.584, 52776.884 23/05/12,09:21:52,09,10,1, 11.9,1,1, 8.029, 10446.937, 328.591, 52776.855 23/05/12,09:21:52,10,10,1, 11.9,1,1, 8.029, 10446.898, 328.600, 52776.929 23/05/12,09:21:52,11,10,1, 11.9,1,1, 8.029, 10446.883, 328.614, 52776.905 23/05/12,09:21:52,12,10,1, 11.9,1,1, 8.029, 10446.883, 328.620, 52776.931 23/05/12,09:21:52,13,10,1, 11.9,1,1, 8.029, 10446.866, 328.647, 52776.878 23/05/12,09:21:52,14,10,1, 11.9,1,1, 8.029, 10446.868, 328.649, 52776.926 23/05/12,09:21:52,15,10,1, 11.9,1,1, 8.029, 10446.856, 328.670, 52776.974 23/05/12,09:21:52,16,10,1, 11.9,1,1, 8.029, 10446.830, 328.667, 52776.953 23/05/12,09:21:52,17,10,1, 11.9,1,1, 8.029, 10446.820, 328.641, 52776.957 23/05/12,09:21:52,18,10,1, 11.9,1,1, 8.029, 10446.838, 328.703, 52776.930 23/05/12,09:21:52,19,10,1, 11.9,1,1, 8.029, 10446.833, 328.686, 52776.955 23/05/12,09:21:53,00,10,1, 11.8,1,1, 8.035, 10446.826, 328.686, 52776.955 23/05/12,09:21:53,01,10,1, 11.8,1,1, 8.035, 10446.832, 328.735, 52776.967 23/05/12,09:21:53,02,10,1, 11.8,1,1, 8.035, 10446.790, 328.703, 52776.973 23/05/12,09:21:53,03,10,1, 11.8,1,1, 8.035, 10446.778, 328.736, 52776.962 23/05/12,09:21:53,04,10,1, 11.8,1,1, 8.035, 10446.774, 328.759, 52776.996 23/05/12,09:21:53,05,10,1, 11.8,1,1, 8.035, 10446.762, 328.765, 52776.984 23/05/12,09:21:53,06,10,1, 11.8,1,1, 8.035, 10446.763, 328.753, 52776.972 23/05/12,09:21:53,07,10,1, 11.8,1,1, 8.035, 10446.763, 328.776, 52777.015 23/05/12,09:21:53,08,10,1, 11.8,1,1, 8.035, 10446.763, 328.766, 52776.986 23/05/12,09:21:53,09,10,1, 11.8,1,1, 8.035, 10446.767, 328.793, 52776.959 23/05/12,09:21:53,10,10,1, 11.8,1,1, 8.035, 10446.728, 328.780, 52777.003 23/05/12,09:21:53,11,10,1, 11.8,1,1, 8.035, 10446.747, 328.796, 52777.015 23/05/12,09:21:53,12,10,1, 11.8,1,1, 8.035, 10446.739, 328.812, 52777.027 23/05/12,09:21:53,13,10,1, 11.8,1,1, 8.035, 10446.719, 328.810, 52777.037 23/05/12,09:21:53,14,10,1, 11.8,1,1, 8.035, 10446.721, 328.842, 52777.049 23/05/12,09:21:53,15,10,1, 11.8,1,1, 8.035, 10446.734, 328.831, 52777.002 23/05/12,09:21:53,16,10,1, 11.8,1,1, 8.035, 10446.729, 328.850, 52777.033 23/05/12,09:21:53,17,10,1, 11.8,1,1, 8.035, 10446.739, 328.851, 52777.043 23/05/12,09:21:53,18,10,1, 11.8,1,1, 8.035, 10446.699, 328.853, 52777.039 23/05/12,09:21:53,19,10,1, 11.8,1,1, 8.035, 10446.711, 328.872, 52777.042 23/05/12,09:21:54,00,10,1, 11.9,1,1, 8.029, 10446.709, 328.872, 52777.042 23/05/12,09:21:54,01,10,1, 11.9,1,1, 8.029, 10446.721, 328.874, 52777.073 23/05/12,09:21:54,02,10,1, 11.9,1,1, 8.029, 10446.705, 328.919, 52777.159 23/05/12,09:21:54,03,10,1, 11.9,1,1, 8.029, 10446.721, 328.864, 52777.032 23/05/12,09:21:54,04,10,1, 11.9,1,1, 8.029, 10446.669, 328.861, 52777.143 23/05/12,09:21:54,05,10,1, 11.9,1,1, 8.029, 10446.742, 328.859, 52777.012 23/05/12,09:21:54,06,10,1, 11.9,1,1, 8.029, 10446.709, 328.891, 52777.031 23/05/12,09:21:54,07,10,1, 11.9,1,1, 8.029, 10446.698, 328.913, 52777.035 23/05/12,09:21:54,08,10,1, 11.9,1,1, 8.029, 10446.715, 328.914, 52777.072 23/05/12,09:21:54,09,10,1, 11.9,1,1, 8.029, 10446.703, 328.906, 52777.100 23/05/12,09:21:54,10,10,1, 11.9,1,1, 8.029, 10446.677, 328.888, 52777.041 23/05/12,09:21:54,11,10,1, 11.9,1,1, 8.029, 10446.714, 328.920, 52777.111 23/05/12,09:21:54,12,10,1, 11.9,1,1, 8.029, 10446.703, 328.920, 52777.065 23/05/12,09:21:54,13,10,1, 11.9,1,1, 8.029, 10446.693, 328.916, 52777.022 23/05/12,09:21:54,14,10,1, 11.9,1,1, 8.029, 10446.709, 328.947, 52777.040 23/05/12,09:21:54,15,10,1, 11.9,1,1, 8.029, 10446.715, 328.962, 52777.052 23/05/12,09:21:54,16,10,1, 11.9,1,1, 8.029, 10446.720, 328.950, 52777.067 23/05/12,09:21:54,17,10,1, 11.9,1,1, 8.029, 10446.703, 328.955, 52777.019 23/05/12,09:21:54,18,10,1, 11.9,1,1, 8.029, 10446.723, 328.937, 52777.065 23/05/12,09:21:54,19,10,1, 11.9,1,1, 8.029, 10446.745, 328.953, 52777.077 23/05/12,09:21:55,00,10,1, 11.9,1,1, 8.032, 10446.743, 328.953, 52777.077 23/05/12,09:21:55,01,10,1, 11.9,1,1, 8.032, 10446.716, 328.969, 52777.049 23/05/12,09:21:55,02,10,1, 11.9,1,1, 8.032, 10446.729, 328.966, 52777.082 23/05/12,09:21:55,03,10,1, 11.9,1,1, 8.032, 10446.727, 328.998, 52777.074 23/05/12,09:21:55,04,10,1, 11.9,1,1, 8.032, 10446.756, 328.979, 52777.052 23/05/12,09:21:55,05,10,1, 11.9,1,1, 8.032, 10446.750, 328.988, 52777.106 23/05/12,09:21:55,06,10,1, 11.9,1,1, 8.032, 10446.757, 328.994, 52777.104 23/05/12,09:21:55,07,10,1, 11.9,1,1, 8.032, 10446.788, 328.977, 52777.064 23/05/12,09:21:55,08,10,1, 11.9,1,1, 8.032, 10446.770, 328.978, 52777.091 23/05/12,09:21:55,09,10,1, 11.9,1,1, 8.032, 10446.792, 328.987, 52777.058 23/05/12,09:21:55,10,10,1, 11.9,1,1, 8.032, 10446.786, 329.013, 52777.073 23/05/12,09:21:55,11,10,1, 11.9,1,1, 8.032, 10446.810, 329.006, 52777.091 23/05/12,09:21:55,12,10,1, 11.9,1,1, 8.032, 10446.836, 329.013, 52777.044 23/05/12,09:21:55,13,10,1, 11.9,1,1, 8.032, 10446.846, 329.014, 52777.089 23/05/12,09:21:55,14,10,1, 11.9,1,1, 8.032, 10446.823, 329.007, 52777.063 23/05/12,09:21:55,15,10,1, 11.9,1,1, 8.032, 10446.832, 329.023, 52777.045 23/05/12,09:21:55,16,10,1, 11.9,1,1, 8.032, 10446.843, 329.024, 52777.076 23/05/12,09:21:55,17,10,1, 11.9,1,1, 8.032, 10446.861, 329.018, 52777.081 23/05/12,09:21:55,18,10,1, 11.9,1,1, 8.032, 10446.890, 329.037, 52777.047 23/05/12,09:21:55,19,10,1, 11.9,1,1, 8.032, 10446.865, 329.028, 52777.024 23/05/12,09:21:56,00,10,1, 11.9,1,1, 8.032, 10446.860, 329.028, 52777.024 23/05/12,09:21:56,01,10,1, 11.9,1,1, 8.032, 10446.904, 329.025, 52777.017 23/05/12,09:21:56,02,10,1, 11.9,1,1, 8.032, 10446.910, 329.058, 52777.007 23/05/12,09:21:56,03,10,1, 11.9,1,1, 8.032, 10446.931, 329.043, 52777.039 23/05/12,09:21:56,04,10,1, 11.9,1,1, 8.032, 10446.944, 329.028, 52776.987 23/05/12,09:21:56,05,10,1, 11.9,1,1, 8.032, 10446.958, 329.047, 52776.993 23/05/12,09:21:56,06,10,1, 11.9,1,1, 8.032, 10446.968, 329.031, 52776.974 23/05/12,09:21:56,07,10,1, 11.9,1,1, 8.032, 10446.982, 329.054, 52776.954 23/05/12,09:21:56,08,10,1, 11.9,1,1, 8.032, 10446.965, 329.050, 52777.013 23/05/12,09:21:56,09,10,1, 11.9,1,1, 8.032, 10447.006, 329.040, 52776.972 23/05/12,09:21:56,10,10,1, 11.9,1,1, 8.032, 10446.988, 329.056, 52776.979 23/05/12,09:21:56,11,10,1, 11.9,1,1, 8.032, 10447.024, 329.058, 52776.989 23/05/12,09:21:56,12,10,1, 11.9,1,1, 8.032, 10447.055, 329.048, 52776.962 23/05/12,09:21:56,13,10,1, 11.9,1,1, 8.032, 10447.060, 329.064, 52776.966 23/05/12,09:21:56,14,10,1, 11.9,1,1, 8.032, 10447.094, 329.090, 52777.001 23/05/12,09:21:56,15,10,1, 11.9,1,1, 8.032, 10447.092, 329.078, 52776.978 23/05/12,09:21:56,16,10,1, 11.9,1,1, 8.032, 10447.122, 329.078, 52776.970 23/05/12,09:21:56,17,10,1, 11.9,1,1, 8.032, 10447.129, 329.101, 52776.965 23/05/12,09:21:56,18,10,1, 11.9,1,1, 8.032, 10447.159, 329.079, 52776.964 23/05/12,09:21:56,19,10,1, 11.9,1,1, 8.032, 10447.161, 329.095, 52776.933 23/05/12,09:21:57,00,11,1, 11.8,1,1, 8.031, 10447.160, 329.095, 52776.933 23/05/12,09:21:57,01,11,1, 11.8,1,1, 8.031, 10447.207, 329.095, 52776.922 23/05/12,09:21:57,02,11,1, 11.8,1,1, 8.031, 10447.238, 329.101, 52777.056 23/05/12,09:21:57,03,11,1, 11.8,1,1, 8.031, 10447.238, 329.102, 52777.019 23/05/12,09:21:57,04,11,1, 11.8,1,1, 8.031, 10447.277, 329.108, 52777.001 23/05/12,09:21:57,05,11,1, 11.8,1,1, 8.031, 10447.277, 329.104, 52777.051 23/05/12,09:21:57,06,11,1, 11.8,1,1, 8.031, 10447.310, 329.111, 52776.965 23/05/12,09:21:57,07,11,1, 11.8,1,1, 8.031, 10447.366, 329.097, 52776.975 23/05/12,09:21:57,08,11,1, 11.8,1,1, 8.031, 10447.351, 329.099, 52777.015 23/05/12,09:21:57,09,11,1, 11.8,1,1, 8.031, 10447.399, 329.108, 52776.964 23/05/12,09:21:57,10,11,1, 11.8,1,1, 8.031, 10447.411, 329.097, 52776.995 23/05/12,09:21:57,11,11,1, 11.8,1,1, 8.031, 10447.449, 329.114, 52776.980 23/05/12,09:21:57,12,11,1, 11.8,1,1, 8.031, 10447.443, 329.098, 52776.926 23/05/12,09:21:57,13,11,1, 11.8,1,1, 8.031, 10447.491, 329.109, 52776.955 23/05/12,09:21:57,14,11,1, 11.8,1,1, 8.031, 10447.498, 329.098, 52776.927 23/05/12,09:21:57,15,11,1, 11.8,1,1, 8.031, 10447.533, 329.108, 52776.912 23/05/12,09:21:57,16,11,1, 11.8,1,1, 8.031, 10447.556, 329.128, 52776.939 23/05/12,09:21:57,17,11,1, 11.8,1,1, 8.031, 10447.564, 329.113, 52776.965 23/05/12,09:21:57,18,11,1, 11.8,1,1, 8.031, 10447.608, 329.092, 52776.904 23/05/12,09:21:57,19,11,1, 11.8,1,1, 8.031, 10447.635, 329.115, 52776.936 23/05/12,09:21:58,00,10,1, 11.8,1,1, 8.036, 10447.627, 329.115, 52776.936 23/05/12,09:21:58,01,10,1, 11.8,1,1, 8.036, 10447.679, 329.087, 52776.915 23/05/12,09:21:58,02,10,1, 11.8,1,1, 8.036, 10447.730, 329.118, 52776.900 23/05/12,09:21:58,03,10,1, 11.8,1,1, 8.036, 10447.728, 329.089, 52776.891 23/05/12,09:21:58,04,10,1, 11.8,1,1, 8.036, 10447.749, 329.086, 52776.868 23/05/12,09:21:58,05,10,1, 11.8,1,1, 8.036, 10447.795, 329.066, 52776.864 23/05/12,09:21:58,06,10,1, 11.8,1,1, 8.036, 10447.836, 329.063, 52776.843 23/05/12,09:21:58,07,10,1, 11.8,1,1, 8.036, 10447.838, 329.043, 52776.827 23/05/12,09:21:58,08,10,1, 11.8,1,1, 8.036, 10447.866, 329.050, 52776.791 23/05/12,09:21:58,09,10,1, 11.8,1,1, 8.036, 10447.890, 329.065, 52776.833 23/05/12,09:21:58,10,10,1, 11.8,1,1, 8.036, 10447.911, 329.045, 52776.856 23/05/12,09:21:58,11,10,1, 11.8,1,1, 8.036, 10447.947, 329.037, 52776.821 23/05/12,09:21:58,12,10,1, 11.8,1,1, 8.036, 10447.977, 329.035, 52776.825 23/05/12,09:21:58,13,10,1, 11.8,1,1, 8.036, 10447.979, 329.001, 52776.767 23/05/12,09:21:58,14,10,1, 11.8,1,1, 8.036, 10448.035, 329.010, 52776.774 23/05/12,09:21:58,15,10,1, 11.8,1,1, 8.036, 10448.055, 328.980, 52776.763 23/05/12,09:21:58,16,10,1, 11.8,1,1, 8.036, 10448.063, 328.978, 52776.741 23/05/12,09:21:58,17,10,1, 11.8,1,1, 8.036, 10448.088, 328.968, 52776.776 23/05/12,09:21:58,18,10,1, 11.8,1,1, 8.036, 10448.141, 328.964, 52776.727 23/05/12,09:21:58,19,10,1, 11.8,1,1, 8.036, 10448.152, 328.932, 52776.732 23/05/12,09:21:59,00,10,1, 11.9,1,1, 8.035, 10448.145, 328.932, 52776.732 23/05/12,09:21:59,01,10,1, 11.9,1,1, 8.035, 10448.215, 328.911, 52776.696 23/05/12,09:21:59,02,10,1, 11.9,1,1, 8.035, 10448.235, 328.888, 52776.692 23/05/12,09:21:59,03,10,1, 11.9,1,1, 8.035, 10448.268, 328.876, 52776.677 23/05/12,09:21:59,04,10,1, 11.9,1,1, 8.035, 10448.309, 328.862, 52776.660 23/05/12,09:21:59,05,10,1, 11.9,1,1, 8.035, 10448.329, 328.864, 52776.660 23/05/12,09:21:59,06,10,1, 11.9,1,1, 8.035, 10448.360, 328.848, 52776.683 23/05/12,09:21:59,07,10,1, 11.9,1,1, 8.035, 10448.391, 328.827, 52776.648 23/05/12,09:21:59,08,10,1, 11.9,1,1, 8.035, 10448.427, 328.759, 52776.611 23/05/12,09:21:59,09,10,1, 11.9,1,1, 8.035, 10448.439, 328.782, 52776.612 23/05/12,09:21:59,10,10,1, 11.9,1,1, 8.035, 10448.469, 328.767, 52776.600 23/05/12,09:21:59,11,10,1, 11.9,1,1, 8.035, 10448.491, 328.734, 52776.575 23/05/12,09:21:59,12,10,1, 11.9,1,1, 8.035, 10448.522, 328.686, 52776.573 23/05/12,09:21:59,13,10,1, 11.9,1,1, 8.035, 10448.555, 328.681, 52776.546 23/05/12,09:21:59,14,10,1, 11.9,1,1, 8.035, 10448.564, 328.679, 52776.496 23/05/12,09:21:59,15,10,1, 11.9,1,1, 8.035, 10448.611, 328.648, 52776.565 23/05/12,09:21:59,16,10,1, 11.9,1,1, 8.035, 10448.635, 328.612, 52776.572 23/05/12,09:21:59,17,10,1, 11.9,1,1, 8.035, 10448.651, 328.572, 52776.510 23/05/12,09:21:59,18,10,1, 11.9,1,1, 8.035, 10448.673, 328.546, 52776.510 23/05/12,09:21:59,19,10,1, 11.9,1,1, 8.035, 10448.682, 328.522, 52776.504 23/05/12,09:22:00,00,09,1, 11.8,1,1, 8.031, 10448.679, 328.522, 52776.504 23/05/12,09:22:00,01,09,1, 11.8,1,1, 8.031, 10448.752, 328.472, 52776.431 23/05/12,09:22:00,02,09,1, 11.8,1,1, 8.031, 10448.751, 328.392, 52776.396 23/05/12,09:22:00,03,09,1, 11.8,1,1, 8.031, 10448.750, 328.388, 52776.426 23/05/12,09:22:00,04,09,1, 11.8,1,1, 8.031, 10448.814, 328.318, 52776.350 23/05/12,09:22:00,05,09,1, 11.8,1,1, 8.031, 10448.856, 328.306, 52776.341 23/05/12,09:22:00,06,09,1, 11.8,1,1, 8.031, 10448.857, 328.272, 52776.291 23/05/12,09:22:00,07,09,1, 11.8,1,1, 8.031, 10448.878, 328.232, 52776.291 23/05/12,09:22:00,08,09,1, 11.8,1,1, 8.031, 10448.891, 328.218, 52776.312 23/05/12,09:22:00,09,09,1, 11.8,1,1, 8.031, 10448.902, 328.168, 52776.220 23/05/12,09:22:00,10,09,1, 11.8,1,1, 8.031, 10448.914, 328.084, 52776.238 23/05/12,09:22:00,11,09,1, 11.8,1,1, 8.031, 10448.940, 328.103, 52776.205 23/05/12,09:22:00,12,09,1, 11.8,1,1, 8.031, 10448.982, 328.028, 52776.238 23/05/12,09:22:00,13,09,1, 11.8,1,1, 8.031, 10449.001, 327.957, 52776.148 23/05/12,09:22:00,14,09,1, 11.8,1,1, 8.031, 10449.023, 327.982, 52776.358 23/05/12,09:22:00,15,09,1, 11.8,1,1, 8.031, 10449.040, 327.882, 52775.941 23/05/12,09:22:00,16,09,1, 11.8,1,1, 8.031, 10448.987, 327.868, 52776.128 23/05/12,09:22:00,17,09,1, 11.8,1,1, 8.031, 10449.032, 327.800, 52776.135 23/05/12,09:22:00,18,09,1, 11.8,1,1, 8.031, 10449.055, 327.766, 52776.108 23/05/12,09:22:00,19,09,1, 11.8,1,1, 8.031, 10449.057, 327.686, 52776.096 23/05/12,09:22:01,00,09,1, 11.9,1,1, 8.029, 10449.054, 327.686, 52776.096 23/05/12,09:22:01,01,09,1, 11.9,1,1, 8.029, 10449.099, 327.607, 52776.026 23/05/12,09:22:01,02,09,1, 11.9,1,1, 8.029, 10449.128, 327.573, 52776.032 23/05/12,09:22:01,03,09,1, 11.9,1,1, 8.029, 10449.162, 327.508, 52775.986 23/05/12,09:22:01,04,09,1, 11.9,1,1, 8.029, 10449.164, 327.430, 52775.983 23/05/12,09:22:01,05,09,1, 11.9,1,1, 8.029, 10449.166, 327.388, 52775.952 23/05/12,09:22:01,06,09,1, 11.9,1,1, 8.029, 10449.166, 327.320, 52775.944 23/05/12,09:22:01,07,09,1, 11.9,1,1, 8.029, 10449.183, 327.297, 52775.938 23/05/12,09:22:01,08,09,1, 11.9,1,1, 8.029, 10449.193, 327.214, 52775.874 23/05/12,09:22:01,09,09,1, 11.9,1,1, 8.029, 10449.225, 327.170, 52775.900 23/05/12,09:22:01,10,09,1, 11.9,1,1, 8.029, 10449.225, 327.105, 52775.929 23/05/12,09:22:01,11,09,1, 11.9,1,1, 8.029, 10449.201, 327.032, 52775.843 23/05/12,09:22:01,12,09,1, 11.9,1,1, 8.029, 10449.236, 326.962, 52775.810 23/05/12,09:22:01,13,09,1, 11.9,1,1, 8.029, 10449.278, 326.926, 52775.830 23/05/12,09:22:01,14,09,1, 11.9,1,1, 8.029, 10449.277, 326.843, 52775.772 23/05/12,09:22:01,15,09,1, 11.9,1,1, 8.029, 10449.267, 326.813, 52775.765 23/05/12,09:22:01,16,09,1, 11.9,1,1, 8.029, 10449.306, 326.708, 52775.757 23/05/12,09:22:01,17,09,1, 11.9,1,1, 8.029, 10449.307, 326.648, 52775.736 23/05/12,09:22:01,18,09,1, 11.9,1,1, 8.029, 10449.331, 326.575, 52775.739 23/05/12,09:22:01,19,09,1, 11.9,1,1, 8.029, 10449.329, 326.517, 52775.737 23/05/12,09:22:02,00,09,1, 11.9,1,1, 8.034, 10449.321, 326.517, 52775.737 23/05/12,09:22:02,01,09,1, 11.9,1,1, 8.034, 10449.331, 326.379, 52775.722 23/05/12,09:22:02,02,09,1, 11.9,1,1, 8.034, 10449.355, 326.314, 52775.667 23/05/12,09:22:02,03,09,1, 11.9,1,1, 8.034, 10449.339, 326.214, 52775.623 23/05/12,09:22:02,04,09,1, 11.9,1,1, 8.034, 10449.390, 326.160, 52775.648 23/05/12,09:22:02,05,09,1, 11.9,1,1, 8.034, 10449.366, 326.096, 52775.594 23/05/12,09:22:02,06,09,1, 11.9,1,1, 8.034, 10449.371, 326.014, 52775.609 23/05/12,09:22:02,07,09,1, 11.9,1,1, 8.034, 10449.377, 325.957, 52775.603 23/05/12,09:22:02,08,09,1, 11.9,1,1, 8.034, 10449.390, 325.882, 52775.603 23/05/12,09:22:02,09,09,1, 11.9,1,1, 8.034, 10449.401, 325.815, 52775.522 23/05/12,09:22:02,10,09,1, 11.9,1,1, 8.034, 10449.398, 325.748, 52775.497 23/05/12,09:22:02,11,09,1, 11.9,1,1, 8.034, 10449.420, 325.673, 52775.511 23/05/12,09:22:02,12,09,1, 11.9,1,1, 8.034, 10449.417, 325.594, 52775.469 23/05/12,09:22:02,13,09,1, 11.9,1,1, 8.034, 10449.431, 325.530, 52775.457 23/05/12,09:22:02,14,09,1, 11.9,1,1, 8.034, 10449.443, 325.454, 52775.450 23/05/12,09:22:02,15,09,1, 11.9,1,1, 8.034, 10449.428, 325.377, 52775.443 23/05/12,09:22:02,16,09,1, 11.9,1,1, 8.034, 10449.439, 325.305, 52775.401 23/05/12,09:22:02,17,09,1, 11.9,1,1, 8.034, 10449.450, 325.207, 52775.387 23/05/12,09:22:02,18,09,1, 11.9,1,1, 8.034, 10449.444, 325.173, 52775.415 23/05/12,09:22:02,19,09,1, 11.9,1,1, 8.034, 10449.439, 325.063, 52775.353 23/05/12,09:22:03,00,09,1, 12.0,1,1, 8.032, 10449.438, 325.063, 52775.353 23/05/12,09:22:03,01,09,1, 12.0,1,1, 8.032, 10449.430, 324.954, 52775.468 23/05/12,09:22:03,02,09,1, 12.0,1,1, 8.032, 10449.440, 324.868, 52775.335 23/05/12,09:22:03,03,09,1, 12.0,1,1, 8.032, 10449.461, 324.790, 52775.353 23/05/12,09:22:03,04,09,1, 12.0,1,1, 8.032, 10449.477, 324.708, 52775.302 23/05/12,09:22:03,05,09,1, 12.0,1,1, 8.032, 10449.476, 324.622, 52775.243 23/05/12,09:22:03,06,09,1, 12.0,1,1, 8.032, 10449.477, 324.559, 52775.234 23/05/12,09:22:03,07,09,1, 12.0,1,1, 8.032, 10449.483, 324.478, 52775.211 23/05/12,09:22:03,08,09,1, 12.0,1,1, 8.032, 10449.499, 324.411, 52775.172 23/05/12,09:22:03,09,09,1, 12.0,1,1, 8.032, 10449.503, 324.343, 52775.206 23/05/12,09:22:03,10,09,1, 12.0,1,1, 8.032, 10449.494, 324.290, 52775.198 23/05/12,09:22:03,11,09,1, 12.0,1,1, 8.032, 10449.489, 324.203, 52775.189 23/05/12,09:22:03,12,09,1, 12.0,1,1, 8.032, 10449.485, 324.155, 52775.342 23/05/12,09:22:03,13,09,1, 12.0,1,1, 8.032, 10449.499, 324.066, 52775.179 23/05/12,09:22:03,14,09,1, 12.0,1,1, 8.032, 10449.495, 323.981, 52775.184 23/05/12,09:22:03,15,09,1, 12.0,1,1, 8.032, 10449.507, 323.923, 52775.145 23/05/12,09:22:03,16,09,1, 12.0,1,1, 8.032, 10449.518, 323.841, 52775.109 23/05/12,09:22:03,17,09,1, 12.0,1,1, 8.032, 10449.509, 323.766, 52775.054 23/05/12,09:22:03,18,09,1, 12.0,1,1, 8.032, 10449.552, 323.693, 52775.047 23/05/12,09:22:03,19,09,1, 12.0,1,1, 8.032, 10449.535, 323.642, 52775.026 23/05/12,09:22:04,00,09,1, 11.9,1,1, 8.035, 10449.530, 323.642, 52775.026 23/05/12,09:22:04,01,09,1, 11.9,1,1, 8.035, 10449.542, 323.523, 52774.998 23/05/12,09:22:04,02,09,1, 11.9,1,1, 8.035, 10449.562, 323.423, 52775.010 23/05/12,09:22:04,03,09,1, 11.9,1,1, 8.035, 10449.583, 323.356, 52774.949 23/05/12,09:22:04,04,09,1, 11.9,1,1, 8.035, 10449.551, 323.284, 52774.989 23/05/12,09:22:04,05,09,1, 11.9,1,1, 8.035, 10449.575, 323.268, 52774.895 23/05/12,09:22:04,06,09,1, 11.9,1,1, 8.035, 10449.561, 323.156, 52774.931 23/05/12,09:22:04,07,09,1, 11.9,1,1, 8.035, 10449.573, 323.116, 52774.921 23/05/12,09:22:04,08,09,1, 11.9,1,1, 8.035, 10449.601, 323.061, 52774.937 23/05/12,09:22:04,09,09,1, 11.9,1,1, 8.035, 10449.567, 323.010, 52774.918 23/05/12,09:22:04,10,09,1, 11.9,1,1, 8.035, 10449.590, 322.959, 52774.908 23/05/12,09:22:04,11,09,1, 11.9,1,1, 8.035, 10449.590, 322.916, 52774.881 23/05/12,09:22:04,12,09,1, 11.9,1,1, 8.035, 10449.612, 322.842, 52774.892 23/05/12,09:22:04,13,09,1, 11.9,1,1, 8.035, 10449.626, 322.793, 52774.859 23/05/12,09:22:04,14,09,1, 11.9,1,1, 8.035, 10449.633, 322.725, 52774.837 23/05/12,09:22:04,15,09,1, 11.9,1,1, 8.035, 10449.618, 322.679, 52774.844 23/05/12,09:22:04,16,09,1, 11.9,1,1, 8.035, 10449.636, 322.620, 52774.815 23/05/12,09:22:04,17,09,1, 11.9,1,1, 8.035, 10449.659, 322.569, 52774.828 23/05/12,09:22:04,18,09,1, 11.9,1,1, 8.035, 10449.664, 322.503, 52774.775 23/05/12,09:22:04,19,09,1, 11.9,1,1, 8.035, 10449.656, 322.459, 52774.767 23/05/12,09:22:05,00,09,1, 11.9,1,1, 8.032, 10449.655, 322.459, 52774.767 23/05/12,09:22:05,01,09,1, 11.9,1,1, 8.032, 10449.691, 322.373, 52774.801 23/05/12,09:22:05,02,09,1, 11.9,1,1, 8.032, 10449.683, 322.299, 52774.734 23/05/12,09:22:05,03,09,1, 11.9,1,1, 8.032, 10449.696, 322.293, 52774.802 23/05/12,09:22:05,04,09,1, 11.9,1,1, 8.032, 10449.708, 322.246, 52774.783 23/05/12,09:22:05,05,09,1, 11.9,1,1, 8.032, 10449.719, 322.192, 52774.791 23/05/12,09:22:05,06,09,1, 11.9,1,1, 8.032, 10449.763, 322.173, 52774.772 23/05/12,09:22:05,07,09,1, 11.9,1,1, 8.032, 10449.736, 322.121, 52774.737 23/05/12,09:22:05,08,09,1, 11.9,1,1, 8.032, 10449.747, 322.103, 52774.776 23/05/12,09:22:05,09,09,1, 11.9,1,1, 8.032, 10449.763, 322.090, 52774.778 23/05/12,09:22:05,10,09,1, 11.9,1,1, 8.032, 10449.786, 322.042, 52774.758 23/05/12,09:22:05,11,09,1, 11.9,1,1, 8.032, 10449.780, 322.004, 52774.759 23/05/12,09:22:05,12,09,1, 11.9,1,1, 8.032, 10449.783, 321.999, 52774.754 23/05/12,09:22:05,13,09,1, 11.9,1,1, 8.032, 10449.819, 321.955, 52774.707 23/05/12,09:22:05,14,09,1, 11.9,1,1, 8.032, 10449.807, 321.920, 52774.740 23/05/12,09:22:05,15,09,1, 11.9,1,1, 8.032, 10449.831, 321.894, 52774.724 23/05/12,09:22:05,16,09,1, 11.9,1,1, 8.032, 10449.830, 321.859, 52774.742 23/05/12,09:22:05,17,09,1, 11.9,1,1, 8.032, 10449.840, 321.827, 52774.719 23/05/12,09:22:05,18,09,1, 11.9,1,1, 8.032, 10449.865, 321.824, 52774.732 23/05/12,09:22:05,19,09,1, 11.9,1,1, 8.032, 10449.876, 321.797, 52774.720 23/05/12,09:22:06,00,09,1, 11.9,1,1, 8.036, 10449.872, 321.797, 52774.720 23/05/12,09:22:06,01,09,1, 11.9,1,1, 8.036, 10449.894, 321.756, 52774.725 23/05/12,09:22:06,02,09,1, 11.9,1,1, 8.036, 10449.922, 321.733, 52774.724 23/05/12,09:22:06,03,09,1, 11.9,1,1, 8.036, 10449.917, 321.678, 52774.714 23/05/12,09:22:06,04,09,1, 11.9,1,1, 8.036, 10449.953, 321.669, 52774.735 23/05/12,09:22:06,05,09,1, 11.9,1,1, 8.036, 10449.981, 321.680, 52774.735 23/05/12,09:22:06,06,09,1, 11.9,1,1, 8.036, 10449.964, 321.676, 52774.735 23/05/12,09:22:06,07,09,1, 11.9,1,1, 8.036, 10449.984, 321.674, 52774.721 23/05/12,09:22:06,08,09,1, 11.9,1,1, 8.036, 10450.039, 321.671, 52774.773 23/05/12,09:22:06,09,09,1, 11.9,1,1, 8.036, 10450.035, 321.661, 52774.744 23/05/12,09:22:06,10,09,1, 11.9,1,1, 8.036, 10450.049, 321.651, 52774.770 23/05/12,09:22:06,11,09,1, 11.9,1,1, 8.036, 10450.064, 321.646, 52774.722 23/05/12,09:22:06,12,09,1, 11.9,1,1, 8.036, 10450.068, 321.657, 52774.779 23/05/12,09:22:06,13,09,1, 11.9,1,1, 8.036, 10450.093, 321.637, 52774.791 23/05/12,09:22:06,14,09,1, 11.9,1,1, 8.036, 10450.133, 321.654, 52774.755 23/05/12,09:22:06,15,09,1, 11.9,1,1, 8.036, 10450.138, 321.655, 52774.769 23/05/12,09:22:06,16,09,1, 11.9,1,1, 8.036, 10450.138, 321.666, 52774.769 23/05/12,09:22:06,17,09,1, 11.9,1,1, 8.036, 10450.179, 321.663, 52774.802 23/05/12,09:22:06,18,09,1, 11.9,1,1, 8.036, 10450.205, 321.660, 52774.814 23/05/12,09:22:06,19,09,1, 11.9,1,1, 8.036, 10450.213, 321.657, 52774.823 23/05/12,09:22:07,00,09,1, 11.9,1,1, 8.032, 10450.206, 321.657, 52774.823 23/05/12,09:22:07,01,09,1, 11.9,1,1, 8.032, 10450.279, 321.651, 52774.826 23/05/12,09:22:07,02,09,1, 11.9,1,1, 8.032, 10450.278, 321.693, 52774.809 23/05/12,09:22:07,03,09,1, 11.9,1,1, 8.032, 10450.310, 321.739, 52774.845 23/05/12,09:22:07,04,09,1, 11.9,1,1, 8.032, 10450.343, 321.727, 52774.877 23/05/12,09:22:07,05,09,1, 11.9,1,1, 8.032, 10450.338, 321.729, 52774.839 23/05/12,09:22:07,06,09,1, 11.9,1,1, 8.032, 10450.371, 321.783, 52774.911 23/05/12,09:22:07,07,09,1, 11.9,1,1, 8.032, 10450.374, 321.767, 52774.887 23/05/12,09:22:07,08,09,1, 11.9,1,1, 8.032, 10450.411, 321.761, 52774.884 23/05/12,09:22:07,09,09,1, 11.9,1,1, 8.032, 10450.445, 321.800, 52774.890 23/05/12,09:22:07,10,09,1, 11.9,1,1, 8.032, 10450.435, 321.809, 52774.870 23/05/12,09:22:07,11,09,1, 11.9,1,1, 8.032, 10450.470, 321.835, 52774.926 23/05/12,09:22:07,12,09,1, 11.9,1,1, 8.032, 10450.482, 321.875, 52774.927 23/05/12,09:22:07,13,09,1, 11.9,1,1, 8.032, 10450.543, 321.908, 52774.976 23/05/12,09:22:07,14,09,1, 11.9,1,1, 8.032, 10450.555, 321.884, 52774.962 23/05/12,09:22:07,15,09,1, 11.9,1,1, 8.032, 10450.565, 321.911, 52774.971 23/05/12,09:22:07,16,09,1, 11.9,1,1, 8.032, 10450.588, 321.923, 52774.958 23/05/12,09:22:07,17,09,1, 11.9,1,1, 8.032, 10450.596, 321.950, 52774.954 23/05/12,09:22:07,18,09,1, 11.9,1,1, 8.032, 10450.651, 321.991, 52775.009 23/05/12,09:22:07,19,09,1, 11.9,1,1, 8.032, 10450.666, 322.027, 52775.019 23/05/12,09:22:08,00,09,1, 11.9,1,1, 8.036, 10450.665, 322.027, 52775.019 23/05/12,09:22:08,01,09,1, 11.9,1,1, 8.036, 10450.714, 322.065, 52775.022 23/05/12,09:22:08,02,09,1, 11.9,1,1, 8.036, 10450.737, 322.077, 52775.001 23/05/12,09:22:08,03,09,1, 11.9,1,1, 8.036, 10450.752, 322.119, 52775.040 23/05/12,09:22:08,04,09,1, 11.9,1,1, 8.036, 10450.792, 322.130, 52775.075 23/05/12,09:22:08,05,09,1, 11.9,1,1, 8.036, 10450.823, 322.189, 52775.083 23/05/12,09:22:08,06,09,1, 11.9,1,1, 8.036, 10450.839, 322.202, 52775.114 23/05/12,09:22:08,07,09,1, 11.9,1,1, 8.036, 10450.909, 322.221, 52775.114 23/05/12,09:22:08,08,09,1, 11.9,1,1, 8.036, 10450.920, 322.250, 52775.111 23/05/12,09:22:08,09,09,1, 11.9,1,1, 8.036, 10450.942, 322.309, 52775.171 23/05/12,09:22:08,10,09,1, 11.9,1,1, 8.036, 10450.958, 322.321, 52775.157 23/05/12,09:22:08,11,09,1, 11.9,1,1, 8.036, 10450.980, 322.362, 52775.169 23/05/12,09:22:08,12,09,1, 11.9,1,1, 8.036, 10451.009, 322.374, 52775.170 23/05/12,09:22:08,13,09,1, 11.9,1,1, 8.036, 10451.055, 322.416, 52775.168 23/05/12,09:22:08,14,09,1, 11.9,1,1, 8.036, 10451.077, 322.449, 52775.150 23/05/12,09:22:08,15,09,1, 11.9,1,1, 8.036, 10451.100, 322.485, 52775.132 23/05/12,09:22:08,16,09,1, 11.9,1,1, 8.036, 10451.157, 322.516, 52775.185 23/05/12,09:22:08,17,09,1, 11.9,1,1, 8.036, 10451.173, 322.545, 52775.222 23/05/12,09:22:08,18,09,1, 11.9,1,1, 8.036, 10451.189, 322.557, 52775.237 23/05/12,09:22:08,19,09,1, 11.9,1,1, 8.036, 10451.229, 322.610, 52775.218 23/05/12,09:22:09,00,09,1, 11.9,1,1, 8.036, 10451.224, 322.610, 52775.218 23/05/12,09:22:09,01,09,1, 11.9,1,1, 8.036, 10451.262, 322.684, 52775.289 23/05/12,09:22:09,02,09,1, 11.9,1,1, 8.036, 10451.329, 322.701, 52775.152 23/05/12,09:22:09,03,09,1, 11.9,1,1, 8.036, 10451.352, 322.761, 52775.298 23/05/12,09:22:09,04,09,1, 11.9,1,1, 8.036, 10451.378, 322.773, 52775.280 23/05/12,09:22:09,05,09,1, 11.9,1,1, 8.036, 10451.398, 322.775, 52775.264 23/05/12,09:22:09,06,09,1, 11.9,1,1, 8.036, 10451.441, 322.845, 52775.348 23/05/12,09:22:09,07,09,1, 11.9,1,1, 8.036, 10451.454, 322.860, 52775.350 23/05/12,09:22:09,08,09,1, 11.9,1,1, 8.036, 10451.473, 322.891, 52775.327 23/05/12,09:22:09,09,09,1, 11.9,1,1, 8.036, 10451.519, 322.932, 52775.354 23/05/12,09:22:09,10,09,1, 11.9,1,1, 8.036, 10451.552, 322.955, 52775.384 23/05/12,09:22:09,11,09,1, 11.9,1,1, 8.036, 10451.569, 322.954, 52775.390 23/05/12,09:22:09,12,09,1, 11.9,1,1, 8.036, 10451.626, 323.008, 52775.451 23/05/12,09:22:09,13,09,1, 11.9,1,1, 8.036, 10451.653, 323.032, 52775.377 23/05/12,09:22:09,14,09,1, 11.9,1,1, 8.036, 10451.668, 323.076, 52775.411 23/05/12,09:22:09,15,09,1, 11.9,1,1, 8.036, 10451.712, 323.087, 52775.406 23/05/12,09:22:09,16,09,1, 11.9,1,1, 8.036, 10451.751, 323.086, 52775.400 23/05/12,09:22:09,17,09,1, 11.9,1,1, 8.036, 10451.778, 323.148, 52775.419 23/05/12,09:22:09,18,09,1, 11.9,1,1, 8.036, 10451.807, 323.186, 52775.455 23/05/12,09:22:09,19,09,1, 11.9,1,1, 8.036, 10451.836, 323.209, 52775.379 23/05/12,09:22:10,00,09,1, 11.9,1,1, 8.032, 10451.833, 323.209, 52775.379 23/05/12,09:22:10,01,09,1, 11.9,1,1, 8.032, 10451.891, 323.303, 52775.405 23/05/12,09:22:10,02,09,1, 11.9,1,1, 8.032, 10451.929, 323.305, 52775.378 23/05/12,09:22:10,03,09,1, 11.9,1,1, 8.032, 10451.928, 323.336, 52775.408 23/05/12,09:22:10,04,09,1, 11.9,1,1, 8.032, 10451.974, 323.338, 52775.420 23/05/12,09:22:10,05,09,1, 11.9,1,1, 8.032, 10451.971, 323.369, 52775.470 23/05/12,09:22:10,06,09,1, 11.9,1,1, 8.032, 10452.012, 323.377, 52775.467 23/05/12,09:22:10,07,09,1, 11.9,1,1, 8.032, 10452.090, 323.395, 52775.365 23/05/12,09:22:10,08,09,1, 11.9,1,1, 8.032, 10452.060, 323.454, 52775.522 23/05/12,09:22:10,09,09,1, 11.9,1,1, 8.032, 10452.103, 323.465, 52775.499 23/05/12,09:22:10,10,09,1, 11.9,1,1, 8.032, 10452.123, 323.501, 52775.505 23/05/12,09:22:10,11,09,1, 11.9,1,1, 8.032, 10452.177, 323.515, 52775.525 23/05/12,09:22:10,12,09,1, 11.9,1,1, 8.032, 10452.182, 323.524, 52775.493 23/05/12,09:22:10,13,09,1, 11.9,1,1, 8.032, 10452.222, 323.553, 52775.527 23/05/12,09:22:10,14,09,1, 11.9,1,1, 8.032, 10452.255, 323.541, 52775.506 23/05/12,09:22:10,15,09,1, 11.9,1,1, 8.032, 10452.312, 323.605, 52775.527 23/05/12,09:22:10,16,09,1, 11.9,1,1, 8.032, 10452.289, 323.620, 52775.507 23/05/12,09:22:10,17,09,1, 11.9,1,1, 8.032, 10452.329, 323.639, 52775.504 23/05/12,09:22:10,18,09,1, 11.9,1,1, 8.032, 10452.349, 323.673, 52775.523 23/05/12,09:22:10,19,09,1, 11.9,1,1, 8.032, 10452.365, 323.701, 52775.555 23/05/12,09:22:11,00,09,1, 11.9,1,1, 8.032, 10452.359, 323.701, 52775.555 23/05/12,09:22:11,01,09,1, 11.9,1,1, 8.032, 10452.420, 323.717, 52775.553 23/05/12,09:22:11,02,09,1, 11.9,1,1, 8.032, 10452.456, 323.752, 52775.565 23/05/12,09:22:11,03,09,1, 11.9,1,1, 8.032, 10452.489, 323.770, 52775.605 23/05/12,09:22:11,04,09,1, 11.9,1,1, 8.032, 10452.500, 323.761, 52775.583 23/05/12,09:22:11,05,09,1, 11.9,1,1, 8.032, 10452.525, 323.787, 52775.541 23/05/12,09:22:11,06,09,1, 11.9,1,1, 8.032, 10452.544, 323.802, 52775.576 23/05/12,09:22:11,07,09,1, 11.9,1,1, 8.032, 10452.577, 323.797, 52775.599 23/05/12,09:22:11,08,09,1, 11.9,1,1, 8.032, 10452.577, 323.831, 52775.576 23/05/12,09:22:11,09,09,1, 11.9,1,1, 8.032, 10452.623, 323.859, 52775.582 23/05/12,09:22:11,10,09,1, 11.9,1,1, 8.032, 10452.640, 323.858, 52775.579 23/05/12,09:22:11,11,09,1, 11.9,1,1, 8.032, 10452.660, 323.877, 52775.619 23/05/12,09:22:11,12,09,1, 11.9,1,1, 8.032, 10452.700, 323.886, 52775.560 23/05/12,09:22:11,13,09,1, 11.9,1,1, 8.032, 10452.719, 323.865, 52775.550 23/05/12,09:22:11,14,09,1, 11.9,1,1, 8.032, 10452.721, 323.922, 52775.626 23/05/12,09:22:11,15,09,1, 11.9,1,1, 8.032, 10452.762, 323.912, 52775.561 23/05/12,09:22:11,16,09,1, 11.9,1,1, 8.032, 10452.795, 323.924, 52775.557 23/05/12,09:22:11,17,09,1, 11.9,1,1, 8.032, 10452.790, 323.932, 52775.555 23/05/12,09:22:11,18,09,1, 11.9,1,1, 8.032, 10452.814, 323.932, 52775.611 23/05/12,09:22:11,19,09,1, 11.9,1,1, 8.032, 10452.848, 323.970, 52775.578 23/05/12,09:22:12,00,09,1, 11.9,1,1, 8.037, 10452.843, 323.970, 52775.578 23/05/12,09:22:12,01,09,1, 11.9,1,1, 8.037, 10452.872, 323.973, 52775.583 23/05/12,09:22:12,02,09,1, 11.9,1,1, 8.037, 10452.895, 323.961, 52775.549 23/05/12,09:22:12,03,09,1, 11.9,1,1, 8.037, 10452.902, 323.976, 52775.536 23/05/12,09:22:12,04,09,1, 11.9,1,1, 8.037, 10452.960, 323.998, 52775.524 23/05/12,09:22:12,05,09,1, 11.9,1,1, 8.037, 10452.952, 324.022, 52775.544 23/05/12,09:22:12,06,09,1, 11.9,1,1, 8.037, 10452.950, 323.998, 52775.540 23/05/12,09:22:12,07,09,1, 11.9,1,1, 8.037, 10452.991, 324.026, 52775.579 23/05/12,09:22:12,08,09,1, 11.9,1,1, 8.037, 10453.032, 323.992, 52775.561 23/05/12,09:22:12,09,09,1, 11.9,1,1, 8.037, 10453.003, 324.020, 52775.568 23/05/12,09:22:12,10,09,1, 11.9,1,1, 8.037, 10453.074, 324.061, 52775.601 23/05/12,09:22:12,11,09,1, 11.9,1,1, 8.037, 10453.068, 324.052, 52775.699 23/05/12,09:22:12,12,09,1, 11.9,1,1, 8.037, 10453.079, 324.049, 52775.608 23/05/12,09:22:12,13,09,1, 11.9,1,1, 8.037, 10453.121, 324.084, 52775.643 23/05/12,09:22:12,14,09,1, 11.9,1,1, 8.037, 10453.155, 324.075, 52775.591 23/05/12,09:22:12,15,09,1, 11.9,1,1, 8.037, 10453.120, 324.053, 52775.560 23/05/12,09:22:12,16,09,1, 11.9,1,1, 8.037, 10453.161, 324.091, 52775.541 23/05/12,09:22:12,17,09,1, 11.9,1,1, 8.037, 10453.202, 324.039, 52775.585 23/05/12,09:22:12,18,09,1, 11.9,1,1, 8.037, 10453.219, 324.079, 52775.550 23/05/12,09:22:12,19,09,1, 11.9,1,1, 8.037, 10453.224, 324.060, 52775.565 23/05/12,09:22:13,00,09,1, 11.9,1,1, 8.032, 10453.218, 324.060, 52775.565 23/05/12,09:22:13,01,09,1, 11.9,1,1, 8.032, 10453.281, 324.092, 52775.549 23/05/12,09:22:13,02,09,1, 11.9,1,1, 8.032, 10453.286, 324.073, 52775.520 23/05/12,09:22:13,03,09,1, 11.9,1,1, 8.032, 10453.309, 324.089, 52775.548 23/05/12,09:22:13,04,09,1, 11.9,1,1, 8.032, 10453.324, 324.087, 52775.548 23/05/12,09:22:13,05,09,1, 11.9,1,1, 8.032, 10453.333, 324.103, 52775.503 23/05/12,09:22:13,06,09,1, 11.9,1,1, 8.032, 10453.371, 324.035, 52775.502 23/05/12,09:22:13,07,09,1, 11.9,1,1, 8.032, 10453.377, 324.068, 52775.513 23/05/12,09:22:13,08,09,1, 11.9,1,1, 8.032, 10453.413, 324.042, 52775.490 23/05/12,09:22:13,09,09,1, 11.9,1,1, 8.032, 10453.448, 324.062, 52775.489 23/05/12,09:22:13,10,09,1, 11.9,1,1, 8.032, 10453.428, 324.053, 52775.519 23/05/12,09:22:13,11,09,1, 11.9,1,1, 8.032, 10453.462, 324.055, 52775.495 23/05/12,09:22:13,12,09,1, 11.9,1,1, 8.032, 10453.510, 324.037, 52775.523 23/05/12,09:22:13,13,09,1, 11.9,1,1, 8.032, 10453.510, 324.051, 52775.485 23/05/12,09:22:13,14,09,1, 11.9,1,1, 8.032, 10453.510, 324.023, 52775.468 23/05/12,09:22:13,15,09,1, 11.9,1,1, 8.032, 10453.553, 324.056, 52775.562 23/05/12,09:22:13,16,09,1, 11.9,1,1, 8.032, 10453.585, 324.053, 52775.497 23/05/12,09:22:13,17,09,1, 11.9,1,1, 8.032, 10453.578, 324.051, 52775.517 23/05/12,09:22:13,18,09,1, 11.9,1,1, 8.032, 10453.610, 324.027, 52775.530 23/05/12,09:22:13,19,09,1, 11.9,1,1, 8.032, 10453.631, 324.032, 52775.520 23/05/12,09:22:14,00,09,1, 11.8,1,1, 8.035, 10453.627, 324.032, 52775.520 23/05/12,09:22:14,01,09,1, 11.8,1,1, 8.035, 10453.671, 324.026, 52775.457 23/05/12,09:22:14,02,09,1, 11.8,1,1, 8.035, 10453.703, 324.027, 52775.511 23/05/12,09:22:14,03,09,1, 11.8,1,1, 8.035, 10453.736, 324.008, 52775.491 23/05/12,09:22:14,04,09,1, 11.8,1,1, 8.035, 10453.737, 324.011, 52775.485 23/05/12,09:22:14,05,09,1, 11.8,1,1, 8.035, 10453.788, 324.003, 52775.429 23/05/12,09:22:14,06,09,1, 11.8,1,1, 8.035, 10453.800, 324.003, 52775.452 23/05/12,09:22:14,07,09,1, 11.8,1,1, 8.035, 10453.796, 323.993, 52775.439 23/05/12,09:22:14,08,09,1, 11.8,1,1, 8.035, 10453.838, 323.970, 52775.424 23/05/12,09:22:14,09,09,1, 11.8,1,1, 8.035, 10453.846, 323.962, 52775.471 23/05/12,09:22:14,10,09,1, 11.8,1,1, 8.035, 10453.867, 323.962, 52775.473 23/05/12,09:22:14,11,09,1, 11.8,1,1, 8.035, 10453.910, 323.924, 52775.446 23/05/12,09:22:14,12,09,1, 11.8,1,1, 8.035, 10453.914, 323.959, 52775.462 23/05/12,09:22:14,13,09,1, 11.8,1,1, 8.035, 10453.951, 323.959, 52775.462 23/05/12,09:22:14,14,09,1, 11.8,1,1, 8.035, 10453.968, 323.943, 52775.436 23/05/12,09:22:14,15,09,1, 11.8,1,1, 8.035, 10453.988, 323.937, 52775.433 23/05/12,09:22:14,16,09,1, 11.8,1,1, 8.035, 10454.037, 323.928, 52775.380 23/05/12,09:22:14,17,09,1, 11.8,1,1, 8.035, 10454.029, 323.910, 52775.396 23/05/12,09:22:14,18,09,1, 11.8,1,1, 8.035, 10454.042, 323.909, 52775.440 23/05/12,09:22:14,19,09,1, 11.8,1,1, 8.035, 10454.068, 323.905, 52775.393 23/05/12,09:22:15,00,09,1, 12.0,1,1, 8.037, 10454.061, 323.905, 52775.393 23/05/12,09:22:15,01,09,1, 12.0,1,1, 8.037, 10454.129, 323.905, 52775.406 23/05/12,09:22:15,02,09,1, 12.0,1,1, 8.037, 10454.146, 323.866, 52775.382 23/05/12,09:22:15,03,09,1, 12.0,1,1, 8.037, 10454.201, 323.854, 52775.392 23/05/12,09:22:15,04,09,1, 12.0,1,1, 8.037, 10454.190, 323.874, 52775.330 23/05/12,09:22:15,05,09,1, 12.0,1,1, 8.037, 10454.235, 323.857, 52775.391 23/05/12,09:22:15,06,09,1, 12.0,1,1, 8.037, 10454.231, 323.803, 52775.354 23/05/12,09:22:15,07,09,1, 12.0,1,1, 8.037, 10454.265, 323.824, 52775.402 23/05/12,09:22:15,08,09,1, 12.0,1,1, 8.037, 10454.297, 323.795, 52775.345 23/05/12,09:22:15,09,09,1, 12.0,1,1, 8.037, 10454.319, 323.798, 52775.386 23/05/12,09:22:15,10,09,1, 12.0,1,1, 8.037, 10454.326, 323.798, 52775.335 23/05/12,09:22:15,11,09,1, 12.0,1,1, 8.037, 10454.344, 323.788, 52775.310 23/05/12,09:22:15,12,09,1, 12.0,1,1, 8.037, 10454.376, 323.773, 52775.336 23/05/12,09:22:15,13,09,1, 12.0,1,1, 8.037, 10454.420, 323.769, 52775.323 23/05/12,09:22:15,14,09,1, 12.0,1,1, 8.037, 10454.423, 323.752, 52775.321 23/05/12,09:22:15,15,09,1, 12.0,1,1, 8.037, 10454.465, 323.727, 52775.258 23/05/12,09:22:15,16,09,1, 12.0,1,1, 8.037, 10454.448, 323.706, 52775.319 23/05/12,09:22:15,17,09,1, 12.0,1,1, 8.037, 10454.488, 323.698, 52775.295 23/05/12,09:22:15,18,09,1, 12.0,1,1, 8.037, 10454.536, 323.683, 52775.244 23/05/12,09:22:15,19,09,1, 12.0,1,1, 8.037, 10454.554, 323.691, 52775.210 23/05/12,09:22:16,00,09,1, 11.9,1,1, 8.032, 10454.553, 323.691, 52775.210 23/05/12,09:22:16,01,09,1, 11.9,1,1, 8.032, 10454.603, 323.683, 52775.272 23/05/12,09:22:16,02,09,1, 11.9,1,1, 8.032, 10454.621, 323.672, 52775.259 23/05/12,09:22:16,03,09,1, 11.9,1,1, 8.032, 10454.624, 323.643, 52775.229 23/05/12,09:22:16,04,09,1, 11.9,1,1, 8.032, 10454.662, 323.610, 52775.251 23/05/12,09:22:16,05,09,1, 11.9,1,1, 8.032, 10454.670, 323.632, 52775.199 23/05/12,09:22:16,06,09,1, 11.9,1,1, 8.032, 10454.708, 323.610, 52775.228 23/05/12,09:22:16,07,09,1, 11.9,1,1, 8.032, 10454.723, 323.584, 52775.167 23/05/12,09:22:16,08,09,1, 11.9,1,1, 8.032, 10454.709, 323.576, 52775.153 23/05/12,09:22:16,09,09,1, 11.9,1,1, 8.032, 10454.763, 323.566, 52775.203 23/05/12,09:22:16,10,09,1, 11.9,1,1, 8.032, 10454.777, 323.554, 52775.188 23/05/12,09:22:16,11,09,1, 11.9,1,1, 8.032, 10454.820, 323.534, 52775.141 23/05/12,09:22:16,12,09,1, 11.9,1,1, 8.032, 10454.831, 323.522, 52775.176 23/05/12,09:22:16,13,09,1, 11.9,1,1, 8.032, 10454.859, 323.535, 52775.146 23/05/12,09:22:16,14,09,1, 11.9,1,1, 8.032, 10454.881, 323.539, 52775.172 23/05/12,09:22:16,15,09,1, 11.9,1,1, 8.032, 10454.901, 323.510, 52775.176 23/05/12,09:22:16,16,09,1, 11.9,1,1, 8.032, 10454.885, 323.509, 52775.147 23/05/12,09:22:16,17,09,1, 11.9,1,1, 8.032, 10454.923, 323.455, 52775.115 23/05/12,09:22:16,18,09,1, 11.9,1,1, 8.032, 10454.944, 323.465, 52775.129 23/05/12,09:22:16,19,09,1, 11.9,1,1, 8.032, 10454.993, 323.451, 52775.092 23/05/12,09:22:17,00,09,1, 11.9,1,1, 8.035, 10454.987, 323.451, 52775.092 23/05/12,09:22:17,01,09,1, 11.9,1,1, 8.035, 10455.019, 323.422, 52775.094 23/05/12,09:22:17,02,09,1, 11.9,1,1, 8.035, 10455.061, 323.390, 52775.077 23/05/12,09:22:17,03,09,1, 11.9,1,1, 8.035, 10455.062, 323.386, 52775.127 23/05/12,09:22:17,04,09,1, 11.9,1,1, 8.035, 10455.111, 323.383, 52775.053 23/05/12,09:22:17,05,09,1, 11.9,1,1, 8.035, 10455.101, 323.357, 52775.091 23/05/12,09:22:17,06,09,1, 11.9,1,1, 8.035, 10455.117, 323.342, 52775.044 23/05/12,09:22:17,07,09,1, 11.9,1,1, 8.035, 10455.169, 323.320, 52775.051 23/05/12,09:22:17,08,09,1, 11.9,1,1, 8.035, 10455.182, 323.301, 52775.010 23/05/12,09:22:17,09,09,1, 11.9,1,1, 8.035, 10455.179, 323.300, 52775.060 23/05/12,09:22:17,10,09,1, 11.9,1,1, 8.035, 10455.216, 323.277, 52775.030 23/05/12,09:22:17,11,09,1, 11.9,1,1, 8.035, 10455.243, 323.262, 52775.030 23/05/12,09:22:17,12,09,1, 11.9,1,1, 8.035, 10455.257, 323.259, 52775.071 23/05/12,09:22:17,13,09,1, 11.9,1,1, 8.035, 10455.266, 323.239, 52775.014 23/05/12,09:22:17,14,09,1, 11.9,1,1, 8.035, 10455.286, 323.224, 52775.047 23/05/12,09:22:17,15,09,1, 11.9,1,1, 8.035, 10455.307, 323.181, 52775.018 23/05/12,09:22:17,16,09,1, 11.9,1,1, 8.035, 10455.329, 323.203, 52775.028 23/05/12,09:22:17,17,09,1, 11.9,1,1, 8.035, 10455.356, 323.193, 52775.017 23/05/12,09:22:17,18,09,1, 11.9,1,1, 8.035, 10455.383, 323.171, 52774.983 23/05/12,09:22:17,19,09,1, 11.9,1,1, 8.035, 10455.394, 323.156, 52775.008 23/05/12,09:22:18,00,09,1, 11.8,1,1, 8.034, 10455.388, 323.156, 52775.008 23/05/12,09:22:18,01,09,1, 11.8,1,1, 8.034, 10455.416, 323.112, 52774.972 23/05/12,09:22:18,02,09,1, 11.8,1,1, 8.034, 10455.483, 323.114, 52774.998 23/05/12,09:22:18,03,09,1, 11.8,1,1, 8.034, 10455.485, 323.086, 52774.967 23/05/12,09:22:18,04,09,1, 11.8,1,1, 8.034, 10455.514, 323.060, 52774.975 23/05/12,09:22:18,05,09,1, 11.8,1,1, 8.034, 10455.544, 323.063, 52774.972 23/05/12,09:22:18,06,09,1, 11.8,1,1, 8.034, 10455.540, 323.035, 52775.012 23/05/12,09:22:18,07,09,1, 11.8,1,1, 8.034, 10455.562, 323.034, 52774.965 23/05/12,09:22:18,08,09,1, 11.8,1,1, 8.034, 10455.599, 323.015, 52774.925 23/05/12,09:22:18,09,09,1, 11.8,1,1, 8.034, 10455.605, 322.978, 52774.898 23/05/12,09:22:18,10,09,1, 11.8,1,1, 8.034, 10455.618, 322.971, 52774.889 23/05/12,09:22:18,11,09,1, 11.8,1,1, 8.034, 10455.633, 322.958, 52774.902 23/05/12,09:22:18,12,09,1, 11.8,1,1, 8.034, 10455.675, 322.946, 52774.922 23/05/12,09:22:18,13,09,1, 11.8,1,1, 8.034, 10455.694, 322.937, 52774.898 23/05/12,09:22:18,14,09,1, 11.8,1,1, 8.034, 10455.724, 322.928, 52774.938 23/05/12,09:22:18,15,09,1, 11.8,1,1, 8.034, 10455.739, 322.916, 52774.914 23/05/12,09:22:18,16,09,1, 11.8,1,1, 8.034, 10455.760, 322.896, 52774.894 23/05/12,09:22:18,17,09,1, 11.8,1,1, 8.034, 10455.789, 322.900, 52774.903 23/05/12,09:22:18,18,09,1, 11.8,1,1, 8.034, 10455.808, 322.875, 52774.865 23/05/12,09:22:18,19,09,1, 11.8,1,1, 8.034, 10455.822, 322.863, 52774.876 23/05/12,09:22:19,00,09,1, 11.8,1,1, 8.037, 10455.822, 322.863, 52774.876 23/05/12,09:22:19,01,09,1, 11.8,1,1, 8.037, 10455.860, 322.847, 52774.880 23/05/12,09:22:19,02,09,1, 11.8,1,1, 8.037, 10455.913, 322.782, 52774.882 23/05/12,09:22:19,03,09,1, 11.8,1,1, 8.037, 10455.926, 322.811, 52774.864 23/05/12,09:22:19,04,09,1, 11.8,1,1, 8.037, 10455.941, 322.781, 52774.805 23/05/12,09:22:19,05,09,1, 11.8,1,1, 8.037, 10455.991, 322.780, 52774.813 23/05/12,09:22:19,06,09,1, 11.8,1,1, 8.037, 10456.000, 322.781, 52774.859 23/05/12,09:22:19,07,09,1, 11.8,1,1, 8.037, 10456.051, 322.770, 52774.813 23/05/12,09:22:19,08,09,1, 11.8,1,1, 8.037, 10456.061, 322.742, 52774.862 23/05/12,09:22:19,09,09,1, 11.8,1,1, 8.037, 10456.092, 322.773, 52774.837 23/05/12,09:22:19,10,09,1, 11.8,1,1, 8.037, 10456.119, 322.736, 52774.785 23/05/12,09:22:19,11,09,1, 11.8,1,1, 8.037, 10456.159, 322.700, 52774.817 23/05/12,09:22:19,12,09,1, 11.8,1,1, 8.037, 10456.165, 322.691, 52774.820 23/05/12,09:22:19,13,09,1, 11.8,1,1, 8.037, 10456.209, 322.685, 52774.798 23/05/12,09:22:19,14,09,1, 11.8,1,1, 8.037, 10456.229, 322.699, 52774.789 23/05/12,09:22:19,15,09,1, 11.8,1,1, 8.037, 10456.252, 322.692, 52774.821 23/05/12,09:22:19,16,09,1, 11.8,1,1, 8.037, 10456.281, 322.672, 52774.785 23/05/12,09:22:19,17,09,1, 11.8,1,1, 8.037, 10456.316, 322.649, 52774.795 23/05/12,09:22:19,18,09,1, 11.8,1,1, 8.037, 10456.357, 322.631, 52774.790 23/05/12,09:22:19,19,09,1, 11.8,1,1, 8.037, 10456.386, 322.627, 52774.812 23/05/12,09:22:20,00,09,1, 11.9,1,1, 8.035, 10456.381, 322.627, 52774.812 23/05/12,09:22:20,01,09,1, 11.9,1,1, 8.035, 10456.442, 322.639, 52774.794 23/05/12,09:22:20,02,09,1, 11.9,1,1, 8.035, 10456.485, 322.653, 52774.800 23/05/12,09:22:20,03,09,1, 11.9,1,1, 8.035, 10456.487, 322.594, 52774.806 23/05/12,09:22:20,04,09,1, 11.9,1,1, 8.035, 10456.530, 322.574, 52774.784 23/05/12,09:22:20,05,09,1, 11.9,1,1, 8.035, 10456.574, 322.570, 52774.760 23/05/12,09:22:20,06,09,1, 11.9,1,1, 8.035, 10456.601, 322.546, 52774.763 23/05/12,09:22:20,07,09,1, 11.9,1,1, 8.035, 10456.632, 322.537, 52774.731 23/05/12,09:22:20,08,09,1, 11.9,1,1, 8.035, 10456.670, 322.558, 52774.752 23/05/12,09:22:20,09,09,1, 11.9,1,1, 8.035, 10456.672, 322.535, 52774.711 23/05/12,09:22:20,10,09,1, 11.9,1,1, 8.035, 10456.717, 322.533, 52774.768 23/05/12,09:22:20,11,09,1, 11.9,1,1, 8.035, 10456.791, 322.521, 52774.765 23/05/12,09:22:20,12,09,1, 11.9,1,1, 8.035, 10456.781, 322.473, 52774.714 23/05/12,09:22:20,13,09,1, 11.9,1,1, 8.035, 10456.827, 322.501, 52774.724 23/05/12,09:22:20,14,09,1, 11.9,1,1, 8.035, 10456.866, 322.483, 52774.722 23/05/12,09:22:20,15,09,1, 11.9,1,1, 8.035, 10456.893, 322.482, 52774.695 23/05/12,09:22:20,16,09,1, 11.9,1,1, 8.035, 10456.914, 322.475, 52774.713 23/05/12,09:22:20,17,09,1, 11.9,1,1, 8.035, 10456.955, 322.494, 52774.660 23/05/12,09:22:20,18,09,1, 11.9,1,1, 8.035, 10456.990, 322.452, 52774.703 23/05/12,09:22:20,19,09,1, 11.9,1,1, 8.035, 10457.015, 322.473, 52774.668 23/05/12,09:22:21,00,09,1, 11.9,1,1, 8.035, 10457.015, 322.473, 52774.668 23/05/12,09:22:21,01,09,1, 11.9,1,1, 8.035, 10457.072, 322.430, 52774.675 23/05/12,09:22:21,02,09,1, 11.9,1,1, 8.035, 10457.132, 322.464, 52774.696 23/05/12,09:22:21,03,09,1, 11.9,1,1, 8.035, 10457.183, 322.437, 52774.675 23/05/12,09:22:21,04,09,1, 11.9,1,1, 8.035, 10457.169, 322.428, 52774.698 23/05/12,09:22:21,05,09,1, 11.9,1,1, 8.035, 10457.225, 322.424, 52774.634 23/05/12,09:22:21,06,09,1, 11.9,1,1, 8.035, 10457.228, 322.435, 52774.651 23/05/12,09:22:21,07,09,1, 11.9,1,1, 8.035, 10457.256, 322.425, 52774.606 23/05/12,09:22:21,08,09,1, 11.9,1,1, 8.035, 10457.316, 322.390, 52774.642 23/05/12,09:22:21,09,09,1, 11.9,1,1, 8.035, 10457.347, 322.401, 52774.674 23/05/12,09:22:21,10,09,1, 11.9,1,1, 8.035, 10457.356, 322.362, 52774.595 23/05/12,09:22:21,11,09,1, 11.9,1,1, 8.035, 10457.392, 322.412, 52774.641 23/05/12,09:22:21,12,09,1, 11.9,1,1, 8.035, 10457.457, 322.421, 52774.665 23/05/12,09:22:21,13,09,1, 11.9,1,1, 8.035, 10457.479, 322.369, 52774.635 23/05/12,09:22:21,14,09,1, 11.9,1,1, 8.035, 10457.493, 322.371, 52774.608 23/05/12,09:22:21,15,09,1, 11.9,1,1, 8.035, 10457.551, 322.385, 52774.622 23/05/12,09:22:21,16,09,1, 11.9,1,1, 8.035, 10457.593, 322.356, 52774.594 23/05/12,09:22:21,17,09,1, 11.9,1,1, 8.035, 10457.599, 322.364, 52774.618 23/05/12,09:22:21,18,09,1, 11.9,1,1, 8.035, 10457.664, 322.377, 52774.622 23/05/12,09:22:21,19,09,1, 11.9,1,1, 8.035, 10457.666, 322.351, 52774.617 23/05/12,09:22:22,00,09,1, 11.9,1,1, 8.034, 10457.666, 322.351, 52774.617 23/05/12,09:22:22,01,09,1, 11.9,1,1, 8.034, 10457.743, 322.359, 52774.605 23/05/12,09:22:22,02,09,1, 11.9,1,1, 8.034, 10457.789, 322.378, 52774.652 23/05/12,09:22:22,03,09,1, 11.9,1,1, 8.034, 10457.803, 322.346, 52774.609 23/05/12,09:22:22,04,09,1, 11.9,1,1, 8.034, 10457.839, 322.345, 52774.570 23/05/12,09:22:22,05,09,1, 11.9,1,1, 8.034, 10457.846, 322.364, 52774.581 23/05/12,09:22:22,06,09,1, 11.9,1,1, 8.034, 10457.877, 322.347, 52774.611 23/05/12,09:22:22,07,09,1, 11.9,1,1, 8.034, 10457.905, 322.352, 52774.602 23/05/12,09:22:22,08,09,1, 11.9,1,1, 8.034, 10457.941, 322.342, 52774.588 23/05/12,09:22:22,09,09,1, 11.9,1,1, 8.034, 10457.973, 322.343, 52774.611 23/05/12,09:22:22,10,09,1, 11.9,1,1, 8.034, 10458.008, 322.349, 52774.607 23/05/12,09:22:22,11,09,1, 11.9,1,1, 8.034, 10458.031, 322.349, 52774.549 23/05/12,09:22:22,12,09,1, 11.9,1,1, 8.034, 10458.071, 322.346, 52774.596 23/05/12,09:22:22,13,09,1, 11.9,1,1, 8.034, 10458.099, 322.326, 52774.542 23/05/12,09:22:22,14,09,1, 11.9,1,1, 8.034, 10458.125, 322.330, 52774.528 23/05/12,09:22:22,15,09,1, 11.9,1,1, 8.034, 10458.133, 322.335, 52774.562 23/05/12,09:22:22,16,09,1, 11.9,1,1, 8.034, 10458.155, 322.318, 52774.563 23/05/12,09:22:22,17,09,1, 11.9,1,1, 8.034, 10458.194, 322.336, 52774.508 23/05/12,09:22:22,18,09,1, 11.9,1,1, 8.034, 10458.212, 322.321, 52774.524 23/05/12,09:22:22,19,09,1, 11.9,1,1, 8.034, 10458.229, 322.332, 52774.561 23/05/12,09:22:23,00,09,1, 11.9,1,1, 8.035, 10458.225, 322.332, 52774.561 23/05/12,09:22:23,01,09,1, 11.9,1,1, 8.035, 10458.265, 322.313, 52774.530 23/05/12,09:22:23,02,09,1, 11.9,1,1, 8.035, 10458.321, 322.338, 52774.519 23/05/12,09:22:23,03,09,1, 11.9,1,1, 8.035, 10458.321, 322.308, 52774.524 23/05/12,09:22:23,04,09,1, 11.9,1,1, 8.035, 10458.321, 322.313, 52774.498 23/05/12,09:22:23,05,09,1, 11.9,1,1, 8.035, 10458.363, 322.336, 52774.536 23/05/12,09:22:23,06,09,1, 11.9,1,1, 8.035, 10458.357, 322.299, 52774.528 23/05/12,09:22:23,07,09,1, 11.9,1,1, 8.035, 10458.402, 322.295, 52774.477 23/05/12,09:22:23,08,09,1, 11.9,1,1, 8.035, 10458.429, 322.310, 52774.481 23/05/12,09:22:23,09,09,1, 11.9,1,1, 8.035, 10458.425, 322.294, 52774.496 23/05/12,09:22:23,10,09,1, 11.9,1,1, 8.035, 10458.455, 322.319, 52774.468 23/05/12,09:22:23,11,09,1, 11.9,1,1, 8.035, 10458.474, 322.309, 52774.462 23/05/12,09:22:23,12,09,1, 11.9,1,1, 8.035, 10458.501, 322.307, 52774.482 23/05/12,09:22:23,13,09,1, 11.9,1,1, 8.035, 10458.490, 322.279, 52774.449 23/05/12,09:22:23,14,09,1, 11.9,1,1, 8.035, 10458.532, 322.268, 52774.469 23/05/12,09:22:23,15,09,1, 11.9,1,1, 8.035, 10458.528, 322.274, 52774.486 23/05/12,09:22:23,16,09,1, 11.9,1,1, 8.035, 10458.547, 322.292, 52774.456 23/05/12,09:22:23,17,09,1, 11.9,1,1, 8.035, 10458.541, 322.276, 52774.447 23/05/12,09:22:23,18,09,1, 11.9,1,1, 8.035, 10458.578, 322.272, 52774.453 23/05/12,09:22:23,19,09,1, 11.9,1,1, 8.035, 10458.601, 322.255, 52774.413 23/05/12,09:22:24,00,09,1, 11.9,1,1, 8.037, 10458.601, 322.255, 52774.413 23/05/12,09:22:24,01,09,1, 11.9,1,1, 8.037, 10458.615, 322.265, 52774.444 23/05/12,09:22:24,02,09,1, 11.9,1,1, 8.037, 10458.625, 322.245, 52774.419 23/05/12,09:22:24,03,09,1, 11.9,1,1, 8.037, 10458.631, 322.267, 52774.441 23/05/12,09:22:24,04,09,1, 11.9,1,1, 8.037, 10458.661, 322.265, 52774.427 23/05/12,09:22:24,05,09,1, 11.9,1,1, 8.037, 10458.649, 322.249, 52774.407 23/05/12,09:22:24,06,09,1, 11.9,1,1, 8.037, 10458.640, 322.273, 52774.400 23/05/12,09:22:24,07,09,1, 11.9,1,1, 8.037, 10458.653, 322.258, 52774.404 23/05/12,09:22:24,08,09,1, 11.9,1,1, 8.037, 10458.659, 322.235, 52774.453 23/05/12,09:22:24,09,09,1, 11.9,1,1, 8.037, 10458.680, 322.229, 52774.421 23/05/12,09:22:24,10,09,1, 11.9,1,1, 8.037, 10458.718, 322.254, 52774.451 23/05/12,09:22:24,11,09,1, 11.9,1,1, 8.037, 10458.715, 322.261, 52774.437 23/05/12,09:22:24,12,09,1, 11.9,1,1, 8.037, 10458.706, 322.257, 52774.424 23/05/12,09:22:24,13,09,1, 11.9,1,1, 8.037, 10458.721, 322.221, 52774.359 23/05/12,09:22:24,14,09,1, 11.9,1,1, 8.037, 10458.713, 322.228, 52774.386 23/05/12,09:22:24,15,09,1, 11.9,1,1, 8.037, 10458.711, 322.239, 52774.403 23/05/12,09:22:24,16,09,1, 11.9,1,1, 8.037, 10458.716, 322.244, 52774.416 23/05/12,09:22:24,17,09,1, 11.9,1,1, 8.037, 10458.705, 322.212, 52774.353 23/05/12,09:22:24,18,09,1, 11.9,1,1, 8.037, 10458.696, 322.230, 52774.393 23/05/12,09:22:24,19,09,1, 11.9,1,1, 8.037, 10458.728, 322.219, 52774.386 23/05/12,09:22:25,00,09,1, 11.9,1,1, 8.037, 10458.726, 322.219, 52774.386 23/05/12,09:22:25,01,09,1, 11.9,1,1, 8.037, 10458.710, 322.225, 52774.380 23/05/12,09:22:25,02,09,1, 11.9,1,1, 8.037, 10458.730, 322.235, 52774.381 23/05/12,09:22:25,03,09,1, 11.9,1,1, 8.037, 10458.709, 322.202, 52774.389 23/05/12,09:22:25,04,09,1, 11.9,1,1, 8.037, 10458.716, 322.204, 52774.331 23/05/12,09:22:25,05,09,1, 11.9,1,1, 8.037, 10458.717, 322.218, 52774.392 23/05/12,09:22:25,06,09,1, 11.9,1,1, 8.037, 10458.700, 322.195, 52774.420 23/05/12,09:22:25,07,09,1, 11.9,1,1, 8.037, 10458.721, 322.232, 52774.344 23/05/12,09:22:25,08,09,1, 11.9,1,1, 8.037, 10458.731, 322.202, 52774.374 23/05/12,09:22:25,09,09,1, 11.9,1,1, 8.037, 10458.723, 322.181, 52774.336 23/05/12,09:22:25,10,09,1, 11.9,1,1, 8.037, 10458.713, 322.202, 52774.334 23/05/12,09:22:25,11,09,1, 11.9,1,1, 8.037, 10458.711, 322.201, 52774.311 23/05/12,09:22:25,12,09,1, 11.9,1,1, 8.037, 10458.703, 322.203, 52774.352 23/05/12,09:22:25,13,09,1, 11.9,1,1, 8.037, 10458.731, 322.237, 52774.359 23/05/12,09:22:25,14,09,1, 11.9,1,1, 8.037, 10458.711, 322.226, 52774.346 23/05/12,09:22:25,15,09,1, 11.9,1,1, 8.037, 10458.712, 322.208, 52774.308 23/05/12,09:22:25,16,09,1, 11.9,1,1, 8.037, 10458.711, 322.198, 52774.336 23/05/12,09:22:25,17,09,1, 11.9,1,1, 8.037, 10458.724, 322.192, 52774.312 23/05/12,09:22:25,18,09,1, 11.9,1,1, 8.037, 10458.709, 322.184, 52774.293 23/05/12,09:22:25,19,09,1, 11.9,1,1, 8.037, 10458.700, 322.187, 52774.320 23/05/12,09:22:26,00,09,1, 11.9,1,1, 8.035, 10458.692, 322.187, 52774.320 23/05/12,09:22:26,01,09,1, 11.9,1,1, 8.035, 10458.681, 322.190, 52774.284 23/05/12,09:22:26,02,09,1, 11.9,1,1, 8.035, 10458.698, 322.200, 52774.303 23/05/12,09:22:26,03,09,1, 11.9,1,1, 8.035, 10458.688, 322.189, 52774.323 23/05/12,09:22:26,04,09,1, 11.9,1,1, 8.035, 10458.695, 322.175, 52774.301 23/05/12,09:22:26,05,09,1, 11.9,1,1, 8.035, 10458.712, 322.198, 52774.317 23/05/12,09:22:26,06,09,1, 11.9,1,1, 8.035, 10458.723, 322.191, 52774.337 23/05/12,09:22:26,07,09,1, 11.9,1,1, 8.035, 10458.683, 322.177, 52774.315 23/05/12,09:22:26,08,09,1, 11.9,1,1, 8.035, 10458.711, 322.179, 52774.367 23/05/12,09:22:26,09,09,1, 11.9,1,1, 8.035, 10458.679, 322.192, 52774.306 23/05/12,09:22:26,10,09,1, 11.9,1,1, 8.035, 10458.719, 322.180, 52774.313 23/05/12,09:22:26,11,09,1, 11.9,1,1, 8.035, 10458.706, 322.168, 52774.353 23/05/12,09:22:26,12,09,1, 11.9,1,1, 8.035, 10458.702, 322.156, 52774.275 23/05/12,09:22:26,13,09,1, 11.9,1,1, 8.035, 10458.706, 322.166, 52774.278 23/05/12,09:22:26,14,09,1, 11.9,1,1, 8.035, 10458.698, 322.170, 52774.258 23/05/12,09:22:26,15,09,1, 11.9,1,1, 8.035, 10458.720, 322.173, 52774.277 23/05/12,09:22:26,16,09,1, 11.9,1,1, 8.035, 10458.705, 322.163, 52774.230 23/05/12,09:22:26,17,09,1, 11.9,1,1, 8.035, 10458.735, 322.163, 52774.220 23/05/12,09:22:26,18,09,1, 11.9,1,1, 8.035, 10458.717, 322.148, 52774.282 23/05/12,09:22:26,19,09,1, 11.9,1,1, 8.035, 10458.712, 322.158, 52774.294 23/05/12,09:22:27,00,09,1, 11.8,1,1, 8.037, 10458.709, 322.158, 52774.294 23/05/12,09:22:27,01,09,1, 11.8,1,1, 8.037, 10458.719, 322.113, 52774.278 23/05/12,09:22:27,02,09,1, 11.8,1,1, 8.037, 10458.736, 322.136, 52774.268 23/05/12,09:22:27,03,09,1, 11.8,1,1, 8.037, 10458.754, 322.117, 52774.253 23/05/12,09:22:27,04,09,1, 11.8,1,1, 8.037, 10458.755, 322.122, 52774.271 23/05/12,09:22:27,05,09,1, 11.8,1,1, 8.037, 10458.768, 322.117, 52774.191 23/05/12,09:22:27,06,09,1, 11.8,1,1, 8.037, 10458.773, 322.125, 52774.244 23/05/12,09:22:27,07,09,1, 11.8,1,1, 8.037, 10458.770, 322.092, 52774.254 23/05/12,09:22:27,08,09,1, 11.8,1,1, 8.037, 10458.788, 322.084, 52774.245 23/05/12,09:22:27,09,09,1, 11.8,1,1, 8.037, 10458.808, 322.068, 52774.214 23/05/12,09:22:27,10,09,1, 11.8,1,1, 8.037, 10458.794, 322.068, 52774.230 23/05/12,09:22:27,11,09,1, 11.8,1,1, 8.037, 10458.844, 322.045, 52774.178 23/05/12,09:22:27,12,09,1, 11.8,1,1, 8.037, 10458.838, 322.057, 52774.181 23/05/12,09:22:27,13,09,1, 11.8,1,1, 8.037, 10458.860, 322.053, 52774.221 23/05/12,09:22:27,14,09,1, 11.8,1,1, 8.037, 10458.830, 322.033, 52774.245 23/05/12,09:22:27,15,09,1, 11.8,1,1, 8.037, 10458.858, 322.035, 52774.324 23/05/12,09:22:27,16,09,1, 11.8,1,1, 8.037, 10458.918, 322.000, 52774.214 23/05/12,09:22:27,17,09,1, 11.8,1,1, 8.037, 10458.927, 322.023, 52774.183 23/05/12,09:22:27,18,09,1, 11.8,1,1, 8.037, 10458.943, 321.985, 52774.190 23/05/12,09:22:27,19,09,1, 11.8,1,1, 8.037, 10458.969, 322.009, 52774.170 23/05/12,09:22:28,00,08,1, 11.9,1,1, 8.041, 10458.968, 322.009, 52774.170 23/05/12,09:22:28,01,08,1, 11.9,1,1, 8.041, 10459.012, 321.960, 52774.181 23/05/12,09:22:28,02,08,1, 11.9,1,1, 8.041, 10459.070, 321.989, 52774.172 23/05/12,09:22:28,03,08,1, 11.9,1,1, 8.041, 10459.058, 321.956, 52774.157 23/05/12,09:22:28,04,08,1, 11.9,1,1, 8.041, 10459.077, 321.962, 52774.092 23/05/12,09:22:28,05,08,1, 11.9,1,1, 8.041, 10459.083, 321.948, 52774.121 23/05/12,09:22:28,06,08,1, 11.9,1,1, 8.041, 10459.132, 321.930, 52774.097 23/05/12,09:22:28,07,08,1, 11.9,1,1, 8.041, 10459.167, 321.898, 52774.067 23/05/12,09:22:28,08,08,1, 11.9,1,1, 8.041, 10459.190, 321.917, 52774.141 23/05/12,09:22:28,09,08,1, 11.9,1,1, 8.041, 10459.223, 321.877, 52774.082 23/05/12,09:22:28,10,08,1, 11.9,1,1, 8.041, 10459.276, 321.858, 52774.087 23/05/12,09:22:28,11,08,1, 11.9,1,1, 8.041, 10459.290, 321.869, 52774.117 23/05/12,09:22:28,12,08,1, 11.9,1,1, 8.041, 10459.320, 321.846, 52774.067 23/05/12,09:22:28,13,08,1, 11.9,1,1, 8.041, 10459.362, 321.848, 52774.033 23/05/12,09:22:28,14,08,1, 11.9,1,1, 8.041, 10459.394, 321.817, 52774.040 23/05/12,09:22:28,15,08,1, 11.9,1,1, 8.041, 10459.438, 321.809, 52774.041 23/05/12,09:22:28,16,08,1, 11.9,1,1, 8.041, 10459.456, 321.772, 52773.990 23/05/12,09:22:28,17,08,1, 11.9,1,1, 8.041, 10459.526, 321.763, 52774.034 23/05/12,09:22:28,18,08,1, 11.9,1,1, 8.041, 10459.556, 321.756, 52774.014 23/05/12,09:22:28,19,08,1, 11.9,1,1, 8.041, 10459.590, 321.717, 52773.971 23/05/12,09:22:29,00,08,1, 11.9,1,1, 8.032, 10459.585, 321.717, 52773.971 23/05/12,09:22:29,01,08,1, 11.9,1,1, 8.032, 10459.698, 321.683, 52774.000 23/05/12,09:22:29,02,08,1, 11.9,1,1, 8.032, 10459.717, 321.651, 52773.937 23/05/12,09:22:29,03,08,1, 11.9,1,1, 8.032, 10459.787, 321.663, 52773.939 23/05/12,09:22:29,04,08,1, 11.9,1,1, 8.032, 10459.842, 321.634, 52773.860 23/05/12,09:22:29,05,08,1, 11.9,1,1, 8.032, 10459.875, 321.602, 52773.960 23/05/12,09:22:29,06,08,1, 11.9,1,1, 8.032, 10459.940, 321.584, 52773.904 23/05/12,09:22:29,07,08,1, 11.9,1,1, 8.032, 10459.997, 321.574, 52773.873 23/05/12,09:22:29,08,08,1, 11.9,1,1, 8.032, 10460.031, 321.525, 52773.854 23/05/12,09:22:29,09,08,1, 11.9,1,1, 8.032, 10460.099, 321.514, 52773.837 23/05/12,09:22:29,10,08,1, 11.9,1,1, 8.032, 10460.140, 321.491, 52773.835 23/05/12,09:22:29,11,08,1, 11.9,1,1, 8.032, 10460.205, 321.445, 52773.834 23/05/12,09:22:29,12,08,1, 11.9,1,1, 8.032, 10460.283, 321.433, 52773.804 23/05/12,09:22:29,13,08,1, 11.9,1,1, 8.032, 10460.327, 321.406, 52773.780 23/05/12,09:22:29,14,08,1, 11.9,1,1, 8.032, 10460.389, 321.367, 52773.794 23/05/12,09:22:29,15,08,1, 11.9,1,1, 8.032, 10460.426, 321.348, 52773.787 23/05/12,09:22:29,16,08,1, 11.9,1,1, 8.032, 10460.525, 321.326, 52773.787 23/05/12,09:22:29,17,08,1, 11.9,1,1, 8.032, 10460.576, 321.251, 52773.704 23/05/12,09:22:29,18,08,1, 11.9,1,1, 8.032, 10460.634, 321.222, 52773.707 23/05/12,09:22:29,19,08,1, 11.9,1,1, 8.032, 10460.721, 321.191, 52773.630 23/05/12,09:22:30,00,08,1, 11.9,1,1, 8.037, 10460.720, 321.191, 52773.630 23/05/12,09:22:30,01,08,1, 11.9,1,1, 8.037, 10460.826, 321.123, 52773.664 23/05/12,09:22:30,02,08,1, 11.9,1,1, 8.037, 10460.910, 321.088, 52773.625 23/05/12,09:22:30,03,08,1, 11.9,1,1, 8.037, 10460.996, 321.016, 52773.611 23/05/12,09:22:30,04,08,1, 11.9,1,1, 8.037, 10461.039, 321.011, 52773.590 23/05/12,09:22:30,05,08,1, 11.9,1,1, 8.037, 10461.125, 320.964, 52773.571 23/05/12,09:22:30,06,08,1, 11.9,1,1, 8.037, 10461.217, 320.908, 52773.565 23/05/12,09:22:30,07,08,1, 11.9,1,1, 8.037, 10461.299, 320.884, 52773.560 23/05/12,09:22:30,08,08,1, 11.9,1,1, 8.037, 10461.356, 320.839, 52773.510 23/05/12,09:22:30,09,08,1, 11.9,1,1, 8.037, 10461.421, 320.764, 52773.486 23/05/12,09:22:30,10,08,1, 11.9,1,1, 8.037, 10461.493, 320.757, 52773.506 23/05/12,09:22:30,11,08,1, 11.9,1,1, 8.037, 10461.588, 320.705, 52773.484 23/05/12,09:22:30,12,08,1, 11.9,1,1, 8.037, 10461.622, 320.651, 52773.442 23/05/12,09:22:30,13,08,1, 11.9,1,1, 8.037, 10461.746, 320.593, 52773.417 23/05/12,09:22:30,14,08,1, 11.9,1,1, 8.037, 10461.821, 320.569, 52773.426 23/05/12,09:22:30,15,08,1, 11.9,1,1, 8.037, 10461.897, 320.469, 52773.383 23/05/12,09:22:30,16,08,1, 11.9,1,1, 8.037, 10461.978, 320.446, 52773.373 23/05/12,09:22:30,17,08,1, 11.9,1,1, 8.037, 10462.047, 320.371, 52773.313 23/05/12,09:22:30,18,08,1, 11.9,1,1, 8.037, 10462.118, 320.316, 52773.284 23/05/12,09:22:30,19,08,1, 11.9,1,1, 8.037, 10462.205, 320.271, 52773.276 23/05/12,09:22:31,00,08,1, 11.9,1,1, 8.035, 10462.197, 320.271, 52773.276 23/05/12,09:22:31,01,08,1, 11.9,1,1, 8.035, 10462.376, 320.139, 52773.232 23/05/12,09:22:31,02,08,1, 11.9,1,1, 8.035, 10462.446, 320.079, 52773.207 23/05/12,09:22:31,03,08,1, 11.9,1,1, 8.035, 10462.555, 320.018, 52773.208 23/05/12,09:22:31,04,08,1, 11.9,1,1, 8.035, 10462.612, 319.963, 52773.155 23/05/12,09:22:31,05,08,1, 11.9,1,1, 8.035, 10462.698, 319.892, 52773.123 23/05/12,09:22:31,06,08,1, 11.9,1,1, 8.035, 10462.770, 319.846, 52773.094 23/05/12,09:22:31,07,08,1, 11.9,1,1, 8.035, 10462.865, 319.757, 52773.083 23/05/12,09:22:31,08,08,1, 11.9,1,1, 8.035, 10462.945, 319.664, 52773.036 23/05/12,09:22:31,09,08,1, 11.9,1,1, 8.035, 10463.041, 319.612, 52772.993 23/05/12,09:22:31,10,08,1, 11.9,1,1, 8.035, 10463.129, 319.541, 52773.013 23/05/12,09:22:31,11,08,1, 11.9,1,1, 8.035, 10463.209, 319.464, 52772.987 23/05/12,09:22:31,12,08,1, 11.9,1,1, 8.035, 10463.325, 319.405, 52772.912 23/05/12,09:22:31,13,08,1, 11.9,1,1, 8.035, 10463.375, 319.334, 52772.915 23/05/12,09:22:31,14,08,1, 11.9,1,1, 8.035, 10463.471, 319.235, 52772.854 23/05/12,09:22:31,15,08,1, 11.9,1,1, 8.035, 10463.570, 319.187, 52772.813 23/05/12,09:22:31,16,08,1, 11.9,1,1, 8.035, 10463.628, 319.075, 52772.813 23/05/12,09:22:31,17,08,1, 11.9,1,1, 8.035, 10463.752, 319.011, 52772.789 23/05/12,09:22:31,18,08,1, 11.9,1,1, 8.035, 10463.838, 318.936, 52772.742 23/05/12,09:22:31,19,08,1, 11.9,1,1, 8.035, 10463.895, 318.829, 52772.720 23/05/12,09:22:32,00,08,1, 11.9,1,1, 8.036, 10463.891, 318.829, 52772.720 23/05/12,09:22:32,01,08,1, 11.9,1,1, 8.036, 10464.064, 318.689, 52772.652 23/05/12,09:22:32,02,08,1, 11.9,1,1, 8.036, 10464.176, 318.600, 52772.637 23/05/12,09:22:32,03,08,1, 11.9,1,1, 8.036, 10464.242, 318.499, 52772.617 23/05/12,09:22:32,04,08,1, 11.9,1,1, 8.036, 10464.333, 318.414, 52772.593 23/05/12,09:22:32,05,08,1, 11.9,1,1, 8.036, 10464.409, 318.323, 52772.524 23/05/12,09:22:32,06,08,1, 11.9,1,1, 8.036, 10464.509, 318.217, 52772.488 23/05/12,09:22:32,07,08,1, 11.9,1,1, 8.036, 10464.596, 318.135, 52772.465 23/05/12,09:22:32,08,08,1, 11.9,1,1, 8.036, 10464.684, 318.016, 52772.420 23/05/12,09:22:32,09,08,1, 11.9,1,1, 8.036, 10464.742, 317.925, 52772.448 23/05/12,09:22:32,10,08,1, 11.9,1,1, 8.036, 10464.833, 317.842, 52772.378 23/05/12,09:22:32,11,08,1, 11.9,1,1, 8.036, 10464.919, 317.758, 52772.339 23/05/12,09:22:32,12,08,1, 11.9,1,1, 8.036, 10464.959, 317.670, 52772.260 23/05/12,09:22:32,13,08,1, 11.9,1,1, 8.036, 10465.083, 317.583, 52772.208 23/05/12,09:22:32,14,08,1, 11.9,1,1, 8.036, 10465.142, 317.457, 52772.213 23/05/12,09:22:32,15,08,1, 11.9,1,1, 8.036, 10465.218, 317.351, 52772.183 23/05/12,09:22:32,16,08,1, 11.9,1,1, 8.036, 10465.305, 317.264, 52772.137 23/05/12,09:22:32,17,08,1, 11.9,1,1, 8.036, 10465.401, 317.118, 52772.095 23/05/12,09:22:32,18,08,1, 11.9,1,1, 8.036, 10465.458, 317.026, 52772.069 23/05/12,09:22:32,19,08,1, 11.9,1,1, 8.036, 10465.540, 316.940, 52772.061 23/05/12,09:22:33,00,08,1, 11.9,1,1, 8.036, 10465.535, 316.940, 52772.061 23/05/12,09:22:33,01,08,1, 11.9,1,1, 8.036, 10465.698, 316.725, 52771.974 23/05/12,09:22:33,02,08,1, 11.9,1,1, 8.036, 10465.748, 316.640, 52771.970 23/05/12,09:22:33,03,08,1, 11.9,1,1, 8.036, 10465.844, 316.529, 52771.965 23/05/12,09:22:33,04,08,1, 11.9,1,1, 8.036, 10465.888, 316.391, 52771.814 23/05/12,09:22:33,05,08,1, 11.9,1,1, 8.036, 10465.982, 316.332, 52771.864 23/05/12,09:22:33,06,08,1, 11.9,1,1, 8.036, 10466.016, 316.206, 52771.865 23/05/12,09:22:33,07,08,1, 11.9,1,1, 8.036, 10466.090, 316.075, 52771.779 23/05/12,09:22:33,08,08,1, 11.9,1,1, 8.036, 10466.169, 316.011, 52771.726 23/05/12,09:22:33,09,08,1, 11.9,1,1, 8.036, 10466.247, 315.894, 52771.703 23/05/12,09:22:33,10,08,1, 11.9,1,1, 8.036, 10466.282, 315.794, 52771.685 23/05/12,09:22:33,11,08,1, 11.9,1,1, 8.036, 10466.373, 315.691, 52771.642 23/05/12,09:22:33,12,08,1, 11.9,1,1, 8.036, 10466.450, 315.577, 52771.617 23/05/12,09:22:33,13,08,1, 11.9,1,1, 8.036, 10466.461, 315.470, 52771.599 23/05/12,09:22:33,14,08,1, 11.9,1,1, 8.036, 10466.574, 315.379, 52771.551 23/05/12,09:22:33,15,08,1, 11.9,1,1, 8.036, 10466.605, 315.271, 52771.514 23/05/12,09:22:33,16,08,1, 11.9,1,1, 8.036, 10466.646, 315.170, 52771.484 23/05/12,09:22:33,17,08,1, 11.9,1,1, 8.036, 10466.707, 315.084, 52771.492 23/05/12,09:22:33,18,08,1, 11.9,1,1, 8.036, 10466.760, 314.969, 52771.447 23/05/12,09:22:33,19,08,1, 11.9,1,1, 8.036, 10466.816, 314.852, 52771.411 23/05/12,09:22:34,00,08,1, 11.9,1,1, 8.034, 10466.812, 314.852, 52771.411 23/05/12,09:22:34,01,08,1, 11.9,1,1, 8.034, 10466.930, 314.666, 52771.342 23/05/12,09:22:34,02,08,1, 11.9,1,1, 8.034, 10466.946, 314.552, 52771.325 23/05/12,09:22:34,03,08,1, 11.9,1,1, 8.034, 10467.022, 314.486, 52771.308 23/05/12,09:22:34,04,08,1, 11.9,1,1, 8.034, 10467.033, 314.384, 52771.266 23/05/12,09:22:34,05,08,1, 11.9,1,1, 8.034, 10467.088, 314.257, 52771.255 23/05/12,09:22:34,06,08,1, 11.9,1,1, 8.034, 10467.149, 314.190, 52771.248 23/05/12,09:22:34,07,08,1, 11.9,1,1, 8.034, 10467.180, 314.070, 52771.171 23/05/12,09:22:34,08,08,1, 11.9,1,1, 8.034, 10467.201, 314.019, 52771.178 23/05/12,09:22:34,09,08,1, 11.9,1,1, 8.034, 10467.275, 313.898, 52771.146 23/05/12,09:22:34,10,08,1, 11.9,1,1, 8.034, 10467.295, 313.809, 52771.136 23/05/12,09:22:34,11,08,1, 11.9,1,1, 8.034, 10467.330, 313.725, 52771.072 23/05/12,09:22:34,12,08,1, 11.9,1,1, 8.034, 10467.376, 313.658, 52771.101 23/05/12,09:22:34,13,08,1, 11.9,1,1, 8.034, 10467.424, 313.554, 52771.060 23/05/12,09:22:34,14,08,1, 11.9,1,1, 8.034, 10467.439, 313.443, 52771.029 23/05/12,09:22:34,15,08,1, 11.9,1,1, 8.034, 10467.474, 313.381, 52771.058 23/05/12,09:22:34,16,08,1, 11.9,1,1, 8.034, 10467.479, 313.268, 52771.012 23/05/12,09:22:34,17,08,1, 11.9,1,1, 8.034, 10467.506, 313.177, 52770.990 23/05/12,09:22:34,18,08,1, 11.9,1,1, 8.034, 10467.536, 313.135, 52770.996 23/05/12,09:22:34,19,08,1, 11.9,1,1, 8.034, 10467.563, 313.047, 52770.935 23/05/12,09:22:35,00,08,1, 12.0,1,1, 8.038, 10467.563, 313.047, 52770.935 23/05/12,09:22:35,01,08,1, 12.0,1,1, 8.038, 10467.574, 312.913, 52770.893 23/05/12,09:22:35,02,08,1, 12.0,1,1, 8.038, 10467.617, 312.824, 52770.918 23/05/12,09:22:35,03,08,1, 12.0,1,1, 8.038, 10467.650, 312.784, 52770.891 23/05/12,09:22:35,04,08,1, 12.0,1,1, 8.038, 10467.651, 312.707, 52770.884 23/05/12,09:22:35,05,08,1, 12.0,1,1, 8.038, 10467.676, 312.648, 52770.924 23/05/12,09:22:35,06,08,1, 12.0,1,1, 8.038, 10467.690, 312.586, 52770.899 23/05/12,09:22:35,07,08,1, 12.0,1,1, 8.038, 10467.719, 312.517, 52770.840 23/05/12,09:22:35,08,08,1, 12.0,1,1, 8.038, 10467.693, 312.443, 52770.865 23/05/12,09:22:35,09,08,1, 12.0,1,1, 8.038, 10467.733, 312.389, 52770.851 23/05/12,09:22:35,10,08,1, 12.0,1,1, 8.038, 10467.709, 312.341, 52770.809 23/05/12,09:22:35,11,08,1, 12.0,1,1, 8.038, 10467.737, 312.281, 52770.796 23/05/12,09:22:35,12,08,1, 12.0,1,1, 8.038, 10467.749, 312.227, 52770.831 23/05/12,09:22:35,13,08,1, 12.0,1,1, 8.038, 10467.751, 312.204, 52770.820 23/05/12,09:22:35,14,08,1, 12.0,1,1, 8.038, 10467.767, 312.166, 52770.824 23/05/12,09:22:35,15,08,1, 12.0,1,1, 8.038, 10467.753, 312.070, 52770.768 23/05/12,09:22:35,16,08,1, 12.0,1,1, 8.038, 10467.751, 312.047, 52770.770 23/05/12,09:22:35,17,08,1, 12.0,1,1, 8.038, 10467.769, 312.016, 52770.775 23/05/12,09:22:35,18,08,1, 12.0,1,1, 8.038, 10467.763, 311.995, 52770.757 23/05/12,09:22:35,19,08,1, 12.0,1,1, 8.038, 10467.773, 311.956, 52770.809 23/05/12,09:22:36,00,08,1, 11.9,1,1, 8.035, 10467.771, 311.956, 52770.809 23/05/12,09:22:36,01,08,1, 11.9,1,1, 8.035, 10467.766, 311.891, 52770.758 23/05/12,09:22:36,02,08,1, 11.9,1,1, 8.035, 10467.762, 311.872, 52770.761 23/05/12,09:22:36,03,08,1, 11.9,1,1, 8.035, 10467.759, 311.858, 52770.762 23/05/12,09:22:36,04,08,1, 11.9,1,1, 8.035, 10467.740, 311.824, 52770.773 23/05/12,09:22:36,05,08,1, 11.9,1,1, 8.035, 10467.730, 311.824, 52770.770 23/05/12,09:22:36,06,08,1, 11.9,1,1, 8.035, 10467.748, 311.817, 52770.826 23/05/12,09:22:36,07,08,1, 11.9,1,1, 8.035, 10467.719, 311.781, 52770.836 23/05/12,09:22:36,08,08,1, 11.9,1,1, 8.035, 10467.708, 311.792, 52770.760 23/05/12,09:22:36,09,08,1, 11.9,1,1, 8.035, 10467.721, 311.791, 52770.838 23/05/12,09:22:36,10,08,1, 11.9,1,1, 8.035, 10467.700, 311.775, 52770.805 23/05/12,09:22:36,11,08,1, 11.9,1,1, 8.035, 10467.688, 311.747, 52770.837 23/05/12,09:22:36,12,08,1, 11.9,1,1, 8.035, 10467.690, 311.774, 52770.818 23/05/12,09:22:36,13,08,1, 11.9,1,1, 8.035, 10467.696, 311.741, 52770.840 23/05/12,09:22:36,14,08,1, 11.9,1,1, 8.035, 10467.664, 311.760, 52770.875 23/05/12,09:22:36,15,08,1, 11.9,1,1, 8.035, 10467.656, 311.763, 52770.861 23/05/12,09:22:36,16,08,1, 11.9,1,1, 8.035, 10467.667, 311.748, 52770.981 23/05/12,09:22:36,17,08,1, 11.9,1,1, 8.035, 10467.591, 311.770, 52770.865 23/05/12,09:22:36,18,08,1, 11.9,1,1, 8.035, 10467.592, 311.792, 52770.933 23/05/12,09:22:36,19,08,1, 11.9,1,1, 8.035, 10467.598, 311.772, 52770.936 23/05/12,09:22:37,00,09,1, 11.9,1,1, 8.036, 10467.596, 311.772, 52770.936 23/05/12,09:22:37,01,09,1, 11.9,1,1, 8.036, 10467.538, 311.826, 52771.086 23/05/12,09:22:37,02,09,1, 11.9,1,1, 8.036, 10467.549, 311.846, 52771.014 23/05/12,09:22:37,03,09,1, 11.9,1,1, 8.036, 10467.527, 311.832, 52771.004 23/05/12,09:22:37,04,09,1, 11.9,1,1, 8.036, 10467.511, 311.906, 52771.015 23/05/12,09:22:37,05,09,1, 11.9,1,1, 8.036, 10467.503, 311.904, 52771.038 23/05/12,09:22:37,06,09,1, 11.9,1,1, 8.036, 10467.475, 311.923, 52771.014 23/05/12,09:22:37,07,09,1, 11.9,1,1, 8.036, 10467.454, 311.981, 52771.058 23/05/12,09:22:37,08,09,1, 11.9,1,1, 8.036, 10467.419, 311.977, 52771.061 23/05/12,09:22:37,09,09,1, 11.9,1,1, 8.036, 10467.432, 312.017, 52771.104 23/05/12,09:22:37,10,09,1, 11.9,1,1, 8.036, 10467.419, 312.056, 52771.126 23/05/12,09:22:37,11,09,1, 11.9,1,1, 8.036, 10467.390, 312.069, 52771.121 23/05/12,09:22:37,12,09,1, 11.9,1,1, 8.036, 10467.361, 312.127, 52771.165 23/05/12,09:22:37,13,09,1, 11.9,1,1, 8.036, 10467.368, 312.168, 52771.165 23/05/12,09:22:37,14,09,1, 11.9,1,1, 8.036, 10467.331, 312.158, 52771.147 23/05/12,09:22:37,15,09,1, 11.9,1,1, 8.036, 10467.334, 312.226, 52771.234 23/05/12,09:22:37,16,09,1, 11.9,1,1, 8.036, 10467.280, 312.264, 52771.204 23/05/12,09:22:37,17,09,1, 11.9,1,1, 8.036, 10467.300, 312.293, 52771.307 23/05/12,09:22:37,18,09,1, 11.9,1,1, 8.036, 10467.252, 312.337, 52771.258 23/05/12,09:22:37,19,09,1, 11.9,1,1, 8.036, 10467.225, 312.382, 52771.341 23/05/12,09:22:38,00,09,1, 11.9,1,1, 8.037, 10467.221, 312.382, 52771.341 23/05/12,09:22:38,01,09,1, 11.9,1,1, 8.037, 10467.211, 312.464, 52771.350 23/05/12,09:22:38,02,09,1, 11.9,1,1, 8.037, 10467.203, 312.537, 52771.416 23/05/12,09:22:38,03,09,1, 11.9,1,1, 8.037, 10467.180, 312.535, 52771.406 23/05/12,09:22:38,04,09,1, 11.9,1,1, 8.037, 10467.183, 312.613, 52771.471 23/05/12,09:22:38,05,09,1, 11.9,1,1, 8.037, 10467.138, 312.650, 52771.396 23/05/12,09:22:38,06,09,1, 11.9,1,1, 8.037, 10467.112, 312.697, 52771.438 23/05/12,09:22:38,07,09,1, 11.9,1,1, 8.037, 10467.110, 312.758, 52771.551 23/05/12,09:22:38,08,09,1, 11.9,1,1, 8.037, 10467.089, 312.809, 52771.518 23/05/12,09:22:38,09,09,1, 11.9,1,1, 8.037, 10467.083, 312.836, 52771.531 23/05/12,09:22:38,10,09,1, 11.9,1,1, 8.037, 10467.071, 312.890, 52771.584 23/05/12,09:22:38,11,09,1, 11.9,1,1, 8.037, 10467.049, 312.954, 52771.565 23/05/12,09:22:38,12,09,1, 11.9,1,1, 8.037, 10467.028, 312.987, 52771.595 23/05/12,09:22:38,13,09,1, 11.9,1,1, 8.037, 10467.009, 313.030, 52771.604 23/05/12,09:22:38,14,09,1, 11.9,1,1, 8.037, 10466.990, 313.105, 52771.671 23/05/12,09:22:38,15,09,1, 11.9,1,1, 8.037, 10466.991, 313.142, 52771.658 23/05/12,09:22:38,16,09,1, 11.9,1,1, 8.037, 10466.977, 313.185, 52771.675 23/05/12,09:22:38,17,09,1, 11.9,1,1, 8.037, 10466.943, 313.231, 52771.708 23/05/12,09:22:38,18,09,1, 11.9,1,1, 8.037, 10466.966, 313.295, 52771.731 23/05/12,09:22:38,19,09,1, 11.9,1,1, 8.037, 10466.960, 313.361, 52771.758 23/05/12,09:22:39,00,09,1, 11.8,1,1, 8.037, 10466.954, 313.361, 52771.758 23/05/12,09:22:39,01,09,1, 11.8,1,1, 8.037, 10466.942, 313.441, 52771.796 23/05/12,09:22:39,02,09,1, 11.8,1,1, 8.037, 10466.917, 313.488, 52771.826 23/05/12,09:22:39,03,09,1, 11.8,1,1, 8.037, 10466.898, 313.574, 52771.845 23/05/12,09:22:39,04,09,1, 11.8,1,1, 8.037, 10466.895, 313.611, 52771.850 23/05/12,09:22:39,05,09,1, 11.8,1,1, 8.037, 10466.870, 313.642, 52771.920 23/05/12,09:22:39,06,09,1, 11.8,1,1, 8.037, 10466.874, 313.720, 52771.905 23/05/12,09:22:39,07,09,1, 11.8,1,1, 8.037, 10466.857, 313.732, 52771.903 23/05/12,09:22:39,08,09,1, 11.8,1,1, 8.037, 10466.857, 313.778, 52771.959 23/05/12,09:22:39,09,09,1, 11.8,1,1, 8.037, 10466.808, 313.832, 52771.959 23/05/12,09:22:39,10,09,1, 11.8,1,1, 8.037, 10466.823, 313.860, 52771.970 23/05/12,09:22:39,11,09,1, 11.8,1,1, 8.037, 10466.807, 313.911, 52771.984 23/05/12,09:22:39,12,09,1, 11.8,1,1, 8.037, 10466.798, 313.977, 52772.028 23/05/12,09:22:39,13,09,1, 11.8,1,1, 8.037, 10466.794, 314.004, 52772.047 23/05/12,09:22:39,14,09,1, 11.8,1,1, 8.037, 10466.801, 314.070, 52772.043 23/05/12,09:22:39,15,09,1, 11.8,1,1, 8.037, 10466.802, 314.084, 52772.051 23/05/12,09:22:39,16,09,1, 11.8,1,1, 8.037, 10466.801, 314.162, 52772.096 23/05/12,09:22:39,17,09,1, 11.8,1,1, 8.037, 10466.766, 314.155, 52772.073 23/05/12,09:22:39,18,09,1, 11.8,1,1, 8.037, 10466.765, 314.216, 52772.091 23/05/12,09:22:39,19,09,1, 11.8,1,1, 8.037, 10466.761, 314.257, 52772.152 23/05/12,09:22:40,00,09,1, 11.9,1,1, 8.036, 10466.753, 314.257, 52772.152 23/05/12,09:22:40,01,09,1, 11.9,1,1, 8.036, 10466.769, 314.345, 52772.192 23/05/12,09:22:40,02,09,1, 11.9,1,1, 8.036, 10466.762, 314.395, 52772.221 23/05/12,09:22:40,03,09,1, 11.9,1,1, 8.036, 10466.768, 314.423, 52772.192 23/05/12,09:22:40,04,09,1, 11.9,1,1, 8.036, 10466.765, 314.468, 52772.216 23/05/12,09:22:40,05,09,1, 11.9,1,1, 8.036, 10466.765, 314.503, 52772.198 23/05/12,09:22:40,06,09,1, 11.9,1,1, 8.036, 10466.753, 314.509, 52772.247 23/05/12,09:22:40,07,09,1, 11.9,1,1, 8.036, 10466.763, 314.560, 52772.212 23/05/12,09:22:40,08,09,1, 11.9,1,1, 8.036, 10466.752, 314.606, 52772.259 23/05/12,09:22:40,09,09,1, 11.9,1,1, 8.036, 10466.775, 314.613, 52772.246 23/05/12,09:22:40,10,09,1, 11.9,1,1, 8.036, 10466.756, 314.620, 52772.270 23/05/12,09:22:40,11,09,1, 11.9,1,1, 8.036, 10466.777, 314.680, 52772.296 23/05/12,09:22:40,12,09,1, 11.9,1,1, 8.036, 10466.787, 314.694, 52772.260 23/05/12,09:22:40,13,09,1, 11.9,1,1, 8.036, 10466.779, 314.711, 52772.320 23/05/12,09:22:40,14,09,1, 11.9,1,1, 8.036, 10466.783, 314.716, 52772.307 23/05/12,09:22:40,15,09,1, 11.9,1,1, 8.036, 10466.784, 314.765, 52772.326 23/05/12,09:22:40,16,09,1, 11.9,1,1, 8.036, 10466.799, 314.762, 52772.287 23/05/12,09:22:40,17,09,1, 11.9,1,1, 8.036, 10466.815, 314.833, 52772.368 23/05/12,09:22:40,18,09,1, 11.9,1,1, 8.036, 10466.797, 314.847, 52772.316 23/05/12,09:22:40,19,09,1, 11.9,1,1, 8.036, 10466.811, 314.830, 52772.275 23/05/12,09:22:41,00,09,1, 11.9,1,1, 8.036, 10466.803, 314.830, 52772.275 23/05/12,09:22:41,01,09,1, 11.9,1,1, 8.036, 10466.809, 314.888, 52772.303 23/05/12,09:22:41,02,09,1, 11.9,1,1, 8.036, 10466.802, 314.905, 52772.312 23/05/12,09:22:41,03,09,1, 11.9,1,1, 8.036, 10466.816, 314.896, 52772.282 23/05/12,09:22:41,04,09,1, 11.9,1,1, 8.036, 10466.864, 314.908, 52772.268 23/05/12,09:22:41,05,09,1, 11.9,1,1, 8.036, 10466.841, 314.929, 52772.371 23/05/12,09:22:41,06,09,1, 11.9,1,1, 8.036, 10466.844, 314.943, 52772.337 23/05/12,09:22:41,07,09,1, 11.9,1,1, 8.036, 10466.875, 314.949, 52772.372 23/05/12,09:22:41,08,09,1, 11.9,1,1, 8.036, 10466.862, 314.932, 52772.358 23/05/12,09:22:41,09,09,1, 11.9,1,1, 8.036, 10466.886, 314.968, 52772.358 23/05/12,09:22:41,10,09,1, 11.9,1,1, 8.036, 10466.852, 314.959, 52772.370 23/05/12,09:22:41,11,09,1, 11.9,1,1, 8.036, 10466.890, 314.982, 52772.354 23/05/12,09:22:41,12,09,1, 11.9,1,1, 8.036, 10466.911, 314.971, 52772.368 23/05/12,09:22:41,13,09,1, 11.9,1,1, 8.036, 10466.919, 314.971, 52772.383 23/05/12,09:22:41,14,09,1, 11.9,1,1, 8.036, 10466.941, 314.976, 52772.378 23/05/12,09:22:41,15,09,1, 11.9,1,1, 8.036, 10466.957, 314.990, 52772.385 23/05/12,09:22:41,16,09,1, 11.9,1,1, 8.036, 10466.975, 314.996, 52772.386 23/05/12,09:22:41,17,09,1, 11.9,1,1, 8.036, 10466.976, 314.962, 52772.315 23/05/12,09:22:41,18,09,1, 11.9,1,1, 8.036, 10466.990, 314.975, 52772.363 23/05/12,09:22:41,19,09,1, 11.9,1,1, 8.036, 10466.975, 314.993, 52772.380 23/05/12,09:22:42,00,09,1, 11.9,1,1, 8.038, 10466.970, 314.993, 52772.380 23/05/12,09:22:42,01,09,1, 11.9,1,1, 8.038, 10467.037, 314.982, 52772.388 23/05/12,09:22:42,02,09,1, 11.9,1,1, 8.038, 10467.046, 314.958, 52772.348 23/05/12,09:22:42,03,09,1, 11.9,1,1, 8.038, 10467.048, 314.923, 52772.303 23/05/12,09:22:42,04,09,1, 11.9,1,1, 8.038, 10467.103, 314.918, 52772.316 23/05/12,09:22:42,05,09,1, 11.9,1,1, 8.038, 10467.086, 314.894, 52772.314 23/05/12,09:22:42,06,09,1, 11.9,1,1, 8.038, 10467.091, 314.908, 52772.309 23/05/12,09:22:42,07,09,1, 11.9,1,1, 8.038, 10467.096, 314.907, 52772.309 23/05/12,09:22:42,08,09,1, 11.9,1,1, 8.038, 10467.130, 314.872, 52772.323 23/05/12,09:22:42,09,09,1, 11.9,1,1, 8.038, 10467.140, 314.846, 52772.344 23/05/12,09:22:42,10,09,1, 11.9,1,1, 8.038, 10467.158, 314.824, 52772.328 23/05/12,09:22:42,11,09,1, 11.9,1,1, 8.038, 10467.173, 314.791, 52772.303 23/05/12,09:22:42,12,09,1, 11.9,1,1, 8.038, 10467.171, 314.809, 52772.264 23/05/12,09:22:42,13,09,1, 11.9,1,1, 8.038, 10467.201, 314.781, 52772.252 23/05/12,09:22:42,14,09,1, 11.9,1,1, 8.038, 10467.212, 314.760, 52772.288 23/05/12,09:22:42,15,09,1, 11.9,1,1, 8.038, 10467.246, 314.726, 52772.287 23/05/12,09:22:42,16,09,1, 11.9,1,1, 8.038, 10467.241, 314.694, 52772.258 23/05/12,09:22:42,17,09,1, 11.9,1,1, 8.038, 10467.259, 314.703, 52772.251 23/05/12,09:22:42,18,09,1, 11.9,1,1, 8.038, 10467.259, 314.668, 52772.255 23/05/12,09:22:42,19,09,1, 11.9,1,1, 8.038, 10467.295, 314.660, 52772.231 23/05/12,09:22:43,00,09,1, 11.9,1,1, 8.032, 10467.287, 314.660, 52772.231 23/05/12,09:22:43,01,09,1, 11.9,1,1, 8.032, 10467.327, 314.579, 52772.191 23/05/12,09:22:43,02,09,1, 11.9,1,1, 8.032, 10467.354, 314.549, 52772.162 23/05/12,09:22:43,03,09,1, 11.9,1,1, 8.032, 10467.351, 314.542, 52772.146 23/05/12,09:22:43,04,09,1, 11.9,1,1, 8.032, 10467.370, 314.498, 52772.174 23/05/12,09:22:43,05,09,1, 11.9,1,1, 8.032, 10467.395, 314.479, 52772.189 23/05/12,09:22:43,06,09,1, 11.9,1,1, 8.032, 10467.417, 314.449, 52772.136 23/05/12,09:22:43,07,09,1, 11.9,1,1, 8.032, 10467.429, 314.391, 52772.126 23/05/12,09:22:43,08,09,1, 11.9,1,1, 8.032, 10467.430, 314.400, 52772.105 23/05/12,09:22:43,09,09,1, 11.9,1,1, 8.032, 10467.471, 314.348, 52772.112 23/05/12,09:22:43,10,09,1, 11.9,1,1, 8.032, 10467.477, 314.289, 52772.107 23/05/12,09:22:43,11,09,1, 11.9,1,1, 8.032, 10467.495, 314.298, 52772.023 23/05/12,09:22:43,12,09,1, 11.9,1,1, 8.032, 10467.504, 314.261, 52772.056 23/05/12,09:22:43,13,09,1, 11.9,1,1, 8.032, 10467.510, 314.211, 52771.921 23/05/12,09:22:43,14,09,1, 11.9,1,1, 8.032, 10467.527, 314.167, 52772.079 23/05/12,09:22:43,15,09,1, 11.9,1,1, 8.032, 10467.578, 314.159, 52772.095 23/05/12,09:22:43,16,09,1, 11.9,1,1, 8.032, 10467.585, 314.095, 52772.030 23/05/12,09:22:43,17,09,1, 11.9,1,1, 8.032, 10467.585, 314.051, 52772.047 23/05/12,09:22:43,18,09,1, 11.9,1,1, 8.032, 10467.592, 314.048, 52771.985 23/05/12,09:22:43,19,09,1, 11.9,1,1, 8.032, 10467.592, 313.986, 52771.967 23/05/12,09:22:44,00,09,1, 11.8,1,1, 8.032, 10467.588, 313.986, 52771.967 23/05/12,09:22:44,01,09,1, 11.8,1,1, 8.032, 10467.632, 313.937, 52771.980 23/05/12,09:22:44,02,09,1, 11.8,1,1, 8.032, 10467.638, 313.887, 52771.945 23/05/12,09:22:44,03,09,1, 11.8,1,1, 8.032, 10467.651, 313.873, 52771.952 23/05/12,09:22:44,04,09,1, 11.8,1,1, 8.032, 10467.702, 313.826, 52771.921 23/05/12,09:22:44,05,09,1, 11.8,1,1, 8.032, 10467.679, 313.771, 52771.928 23/05/12,09:22:44,06,09,1, 11.8,1,1, 8.032, 10467.705, 313.743, 52771.852 23/05/12,09:22:44,07,09,1, 11.8,1,1, 8.032, 10467.743, 313.735, 52771.921 23/05/12,09:22:44,08,09,1, 11.8,1,1, 8.032, 10467.718, 313.673, 52771.860 23/05/12,09:22:44,09,09,1, 11.8,1,1, 8.032, 10467.739, 313.640, 52771.819 23/05/12,09:22:44,10,09,1, 11.8,1,1, 8.032, 10467.745, 313.623, 52771.842 23/05/12,09:22:44,11,09,1, 11.8,1,1, 8.032, 10467.765, 313.597, 52771.880 23/05/12,09:22:44,12,09,1, 11.8,1,1, 8.032, 10467.790, 313.543, 52771.830 23/05/12,09:22:44,13,09,1, 11.8,1,1, 8.032, 10467.800, 313.533, 52771.821 23/05/12,09:22:44,14,09,1, 11.8,1,1, 8.032, 10467.785, 313.488, 52771.812 23/05/12,09:22:44,15,09,1, 11.8,1,1, 8.032, 10467.828, 313.443, 52771.819 23/05/12,09:22:44,16,09,1, 11.8,1,1, 8.032, 10467.809, 313.417, 52771.835 23/05/12,09:22:44,17,09,1, 11.8,1,1, 8.032, 10467.859, 313.357, 52771.825 23/05/12,09:22:44,18,09,1, 11.8,1,1, 8.032, 10467.862, 313.325, 52771.738 23/05/12,09:22:44,19,09,1, 11.8,1,1, 8.032, 10467.871, 313.302, 52771.711 23/05/12,09:22:45,00,09,1, 12.0,1,1, 8.035, 10467.863, 313.302, 52771.711 23/05/12,09:22:45,01,09,1, 12.0,1,1, 8.035, 10467.877, 313.225, 52771.695 23/05/12,09:22:45,02,09,1, 12.0,1,1, 8.035, 10467.890, 313.219, 52771.745 23/05/12,09:22:45,03,09,1, 12.0,1,1, 8.035, 10467.910, 313.152, 52771.690 23/05/12,09:22:45,04,09,1, 12.0,1,1, 8.035, 10467.914, 313.112, 52771.684 23/05/12,09:22:45,05,09,1, 12.0,1,1, 8.035, 10467.930, 313.100, 52771.677 23/05/12,09:22:45,06,09,1, 12.0,1,1, 8.035, 10467.957, 313.074, 52771.677 23/05/12,09:22:45,07,09,1, 12.0,1,1, 8.035, 10467.950, 313.046, 52771.695 23/05/12,09:22:45,08,09,1, 12.0,1,1, 8.035, 10467.990, 312.980, 52771.630 23/05/12,09:22:45,09,09,1, 12.0,1,1, 8.035, 10467.990, 312.951, 52771.665 23/05/12,09:22:45,10,09,1, 12.0,1,1, 8.035, 10467.991, 312.939, 52771.618 23/05/12,09:22:45,11,09,1, 12.0,1,1, 8.035, 10468.020, 312.902, 52771.619 23/05/12,09:22:45,12,09,1, 12.0,1,1, 8.035, 10468.032, 312.864, 52771.594 23/05/12,09:22:45,13,09,1, 12.0,1,1, 8.035, 10468.037, 312.841, 52771.594 23/05/12,09:22:45,14,09,1, 12.0,1,1, 8.035, 10468.057, 312.837, 52771.606 23/05/12,09:22:45,15,09,1, 12.0,1,1, 8.035, 10468.074, 312.771, 52771.624 23/05/12,09:22:45,16,09,1, 12.0,1,1, 8.035, 10468.085, 312.753, 52771.575 23/05/12,09:22:45,17,09,1, 12.0,1,1, 8.035, 10468.106, 312.746, 52771.594 23/05/12,09:22:45,18,09,1, 12.0,1,1, 8.035, 10468.097, 312.718, 52771.599 23/05/12,09:22:45,19,09,1, 12.0,1,1, 8.035, 10468.119, 312.685, 52771.585 23/05/12,09:22:46,00,09,1, 11.8,1,1, 8.037, 10468.113, 312.685, 52771.585 23/05/12,09:22:46,01,09,1, 11.8,1,1, 8.037, 10468.132, 312.654, 52771.556 23/05/12,09:22:46,02,09,1, 11.8,1,1, 8.037, 10468.140, 312.621, 52771.593 23/05/12,09:22:46,03,09,1, 11.8,1,1, 8.037, 10468.187, 312.621, 52771.545 23/05/12,09:22:46,04,09,1, 11.8,1,1, 8.037, 10468.175, 312.574, 52771.513 23/05/12,09:22:46,05,09,1, 11.8,1,1, 8.037, 10468.164, 312.567, 52771.446 23/05/12,09:22:46,06,09,1, 11.8,1,1, 8.037, 10468.228, 312.543, 52771.604 23/05/12,09:22:46,07,09,1, 11.8,1,1, 8.037, 10468.220, 312.525, 52771.498 23/05/12,09:22:46,08,09,1, 11.8,1,1, 8.037, 10468.230, 312.519, 52771.494 23/05/12,09:22:46,09,09,1, 11.8,1,1, 8.037, 10468.253, 312.512, 52771.561 23/05/12,09:22:46,10,09,1, 11.8,1,1, 8.037, 10468.259, 312.496, 52771.518 23/05/12,09:22:46,11,09,1, 11.8,1,1, 8.037, 10468.283, 312.474, 52771.490 23/05/12,09:22:46,12,09,1, 11.8,1,1, 8.037, 10468.321, 312.453, 52771.498 23/05/12,09:22:46,13,09,1, 11.8,1,1, 8.037, 10468.324, 312.424, 52771.484 23/05/12,09:22:46,14,09,1, 11.8,1,1, 8.037, 10468.325, 312.423, 52771.463 23/05/12,09:22:46,15,09,1, 11.8,1,1, 8.037, 10468.361, 312.431, 52771.492 23/05/12,09:22:46,16,09,1, 11.8,1,1, 8.037, 10468.394, 312.375, 52771.478 23/05/12,09:22:46,17,09,1, 11.8,1,1, 8.037, 10468.407, 312.374, 52771.435 23/05/12,09:22:46,18,09,1, 11.8,1,1, 8.037, 10468.414, 312.384, 52771.478 23/05/12,09:22:46,19,09,1, 11.8,1,1, 8.037, 10468.450, 312.366, 52771.462 23/05/12,09:22:47,00,10,1, 11.9,1,1, 8.036, 10468.447, 312.366, 52771.462 23/05/12,09:22:47,01,10,1, 11.9,1,1, 8.036, 10468.487, 312.334, 52771.430 23/05/12,09:22:47,02,10,1, 11.9,1,1, 8.036, 10468.507, 312.334, 52771.449 23/05/12,09:22:47,03,10,1, 11.9,1,1, 8.036, 10468.533, 312.309, 52771.418 23/05/12,09:22:47,04,10,1, 11.9,1,1, 8.036, 10468.535, 312.336, 52771.403 23/05/12,09:22:47,05,10,1, 11.9,1,1, 8.036, 10468.592, 312.298, 52771.407 23/05/12,09:22:47,06,10,1, 11.9,1,1, 8.036, 10468.592, 312.322, 52771.437 23/05/12,09:22:47,07,10,1, 11.9,1,1, 8.036, 10468.619, 312.267, 52771.413 23/05/12,09:22:47,08,10,1, 11.9,1,1, 8.036, 10468.643, 312.285, 52771.423 23/05/12,09:22:47,09,10,1, 11.9,1,1, 8.036, 10468.679, 312.293, 52771.444 23/05/12,09:22:47,10,10,1, 11.9,1,1, 8.036, 10468.714, 312.284, 52771.411 23/05/12,09:22:47,11,10,1, 11.9,1,1, 8.036, 10468.721, 312.289, 52771.365 23/05/12,09:22:47,12,10,1, 11.9,1,1, 8.036, 10468.736, 312.275, 52771.380 23/05/12,09:22:47,13,10,1, 11.9,1,1, 8.036, 10468.812, 312.289, 52771.399 23/05/12,09:22:47,14,10,1, 11.9,1,1, 8.036, 10468.827, 312.285, 52771.362 23/05/12,09:22:47,15,10,1, 11.9,1,1, 8.036, 10468.838, 312.273, 52771.361 23/05/12,09:22:47,16,10,1, 11.9,1,1, 8.036, 10468.879, 312.271, 52771.399 23/05/12,09:22:47,17,10,1, 11.9,1,1, 8.036, 10468.898, 312.290, 52771.382 23/05/12,09:22:47,18,10,1, 11.9,1,1, 8.036, 10468.914, 312.260, 52771.328 23/05/12,09:22:47,19,10,1, 11.9,1,1, 8.036, 10468.974, 312.281, 52771.371 23/05/12,09:22:48,00,10,1, 11.9,1,1, 8.032, 10468.973, 312.281, 52771.371 23/05/12,09:22:48,01,10,1, 11.9,1,1, 8.032, 10468.993, 312.282, 52771.345 23/05/12,09:22:48,02,10,1, 11.9,1,1, 8.032, 10469.047, 312.252, 52771.371 23/05/12,09:22:48,03,10,1, 11.9,1,1, 8.032, 10469.087, 312.277, 52771.346 23/05/12,09:22:48,04,10,1, 11.9,1,1, 8.032, 10469.108, 312.277, 52771.343 23/05/12,09:22:48,05,10,1, 11.9,1,1, 8.032, 10469.158, 312.280, 52771.371 23/05/12,09:22:48,06,10,1, 11.9,1,1, 8.032, 10469.182, 312.296, 52771.333 23/05/12,09:22:48,07,10,1, 11.9,1,1, 8.032, 10469.237, 312.290, 52771.305 23/05/12,09:22:48,08,10,1, 11.9,1,1, 8.032, 10469.262, 312.291, 52771.345 23/05/12,09:22:48,09,10,1, 11.9,1,1, 8.032, 10469.330, 312.294, 52771.324 23/05/12,09:22:48,10,10,1, 11.9,1,1, 8.032, 10469.336, 312.290, 52771.332 23/05/12,09:22:48,11,10,1, 11.9,1,1, 8.032, 10469.363, 312.320, 52771.365 23/05/12,09:22:48,12,10,1, 11.9,1,1, 8.032, 10469.419, 312.316, 52771.271 23/05/12,09:22:48,13,10,1, 11.9,1,1, 8.032, 10469.448, 312.315, 52771.364 23/05/12,09:22:48,14,10,1, 11.9,1,1, 8.032, 10469.483, 312.323, 52771.335 23/05/12,09:22:48,15,10,1, 11.9,1,1, 8.032, 10469.525, 312.299, 52771.323 23/05/12,09:22:48,16,10,1, 11.9,1,1, 8.032, 10469.574, 312.313, 52771.268 23/05/12,09:22:48,17,10,1, 11.9,1,1, 8.032, 10469.607, 312.339, 52771.302 23/05/12,09:22:48,18,10,1, 11.9,1,1, 8.032, 10469.650, 312.350, 52771.296 23/05/12,09:22:48,19,10,1, 11.9,1,1, 8.032, 10469.667, 312.351, 52771.313 23/05/12,09:22:49,00,10,1, 11.9,1,1, 8.041, 10469.666, 312.351, 52771.313 23/05/12,09:22:49,01,10,1, 11.9,1,1, 8.041, 10469.780, 312.364, 52771.293 23/05/12,09:22:49,02,10,1, 11.9,1,1, 8.041, 10469.801, 312.350, 52771.262 23/05/12,09:22:49,03,10,1, 11.9,1,1, 8.041, 10469.828, 312.360, 52771.280 23/05/12,09:22:49,04,10,1, 11.9,1,1, 8.041, 10469.875, 312.375, 52771.287 23/05/12,09:22:49,05,10,1, 11.9,1,1, 8.041, 10469.904, 312.363, 52771.254 23/05/12,09:22:49,06,10,1, 11.9,1,1, 8.041, 10469.957, 312.396, 52771.239 23/05/12,09:22:49,07,10,1, 11.9,1,1, 8.041, 10469.988, 312.407, 52771.261 23/05/12,09:22:49,08,10,1, 11.9,1,1, 8.041, 10470.044, 312.413, 52771.262 23/05/12,09:22:49,09,10,1, 11.9,1,1, 8.041, 10470.073, 312.401, 52771.241 23/05/12,09:22:49,10,10,1, 11.9,1,1, 8.041, 10470.111, 312.398, 52771.253 23/05/12,09:22:49,11,10,1, 11.9,1,1, 8.041, 10470.156, 312.390, 52771.269 23/05/12,09:22:49,12,10,1, 11.9,1,1, 8.041, 10470.191, 312.415, 52771.265 23/05/12,09:22:49,13,10,1, 11.9,1,1, 8.041, 10470.258, 312.418, 52771.077 23/05/12,09:22:49,14,10,1, 11.9,1,1, 8.041, 10470.274, 312.431, 52771.206 23/05/12,09:22:49,15,10,1, 11.9,1,1, 8.041, 10470.296, 312.425, 52771.224 23/05/12,09:22:49,16,10,1, 11.9,1,1, 8.041, 10470.334, 312.418, 52771.210 23/05/12,09:22:49,17,10,1, 11.9,1,1, 8.041, 10470.392, 312.442, 52771.261 23/05/12,09:22:49,18,10,1, 11.9,1,1, 8.041, 10470.439, 312.450, 52771.279 23/05/12,09:22:49,19,10,1, 11.9,1,1, 8.041, 10470.482, 312.434, 52771.249 23/05/12,09:22:50,00,10,1, 12.0,1,1, 8.039, 10470.475, 312.434, 52771.249 23/05/12,09:22:50,01,10,1, 12.0,1,1, 8.039, 10470.533, 312.417, 52771.205 23/05/12,09:22:50,02,10,1, 12.0,1,1, 8.039, 10470.597, 312.449, 52771.205 23/05/12,09:22:50,03,10,1, 12.0,1,1, 8.039, 10470.623, 312.454, 52771.227 23/05/12,09:22:50,04,10,1, 12.0,1,1, 8.039, 10470.671, 312.429, 52771.175 23/05/12,09:22:50,05,10,1, 12.0,1,1, 8.039, 10470.698, 312.447, 52771.212 23/05/12,09:22:50,06,10,1, 12.0,1,1, 8.039, 10470.732, 312.452, 52771.212 23/05/12,09:22:50,07,10,1, 12.0,1,1, 8.039, 10470.784, 312.447, 52771.189 23/05/12,09:22:50,08,10,1, 12.0,1,1, 8.039, 10470.825, 312.472, 52771.245 23/05/12,09:22:50,09,10,1, 12.0,1,1, 8.039, 10470.845, 312.443, 52771.178 23/05/12,09:22:50,10,10,1, 12.0,1,1, 8.039, 10470.859, 312.467, 52771.185 23/05/12,09:22:50,11,10,1, 12.0,1,1, 8.039, 10470.914, 312.455, 52771.223 23/05/12,09:22:50,12,10,1, 12.0,1,1, 8.039, 10470.952, 312.448, 52771.174 23/05/12,09:22:50,13,10,1, 12.0,1,1, 8.039, 10470.986, 312.449, 52771.211 23/05/12,09:22:50,14,10,1, 12.0,1,1, 8.039, 10471.031, 312.458, 52771.163 23/05/12,09:22:50,15,10,1, 12.0,1,1, 8.039, 10471.042, 312.441, 52771.139 23/05/12,09:22:50,16,10,1, 12.0,1,1, 8.039, 10471.061, 312.463, 52771.173 23/05/12,09:22:50,17,10,1, 12.0,1,1, 8.039, 10471.094, 312.453, 52771.141 23/05/12,09:22:50,18,10,1, 12.0,1,1, 8.039, 10471.137, 312.429, 52771.149 23/05/12,09:22:50,19,10,1, 12.0,1,1, 8.039, 10471.147, 312.450, 52771.171 23/05/12,09:22:51,00,10,1, 11.9,1,1, 8.037, 10471.143, 312.450, 52771.171 23/05/12,09:22:51,01,10,1, 11.9,1,1, 8.037, 10471.214, 312.435, 52771.096 23/05/12,09:22:51,02,10,1, 11.9,1,1, 8.037, 10471.250, 312.449, 52771.167 23/05/12,09:22:51,03,10,1, 11.9,1,1, 8.037, 10471.294, 312.428, 52771.139 23/05/12,09:22:51,04,10,1, 11.9,1,1, 8.037, 10471.301, 312.442, 52771.160 23/05/12,09:22:51,05,10,1, 11.9,1,1, 8.037, 10471.314, 312.420, 52771.160 23/05/12,09:22:51,06,10,1, 11.9,1,1, 8.037, 10471.340, 312.453, 52771.123 23/05/12,09:22:51,07,10,1, 11.9,1,1, 8.037, 10471.377, 312.440, 52771.098 23/05/12,09:22:51,08,10,1, 11.9,1,1, 8.037, 10471.384, 312.440, 52771.138 23/05/12,09:22:51,09,10,1, 11.9,1,1, 8.037, 10471.422, 312.452, 52771.093 23/05/12,09:22:51,10,10,1, 11.9,1,1, 8.037, 10471.443, 312.447, 52771.124 23/05/12,09:22:51,11,10,1, 11.9,1,1, 8.037, 10471.479, 312.448, 52771.103 23/05/12,09:22:51,12,10,1, 11.9,1,1, 8.037, 10471.481, 312.429, 52771.097 23/05/12,09:22:51,13,10,1, 11.9,1,1, 8.037, 10471.512, 312.431, 52771.107 23/05/12,09:22:51,14,10,1, 11.9,1,1, 8.037, 10471.527, 312.418, 52771.033 23/05/12,09:22:51,15,10,1, 11.9,1,1, 8.037, 10471.555, 312.448, 52771.080 23/05/12,09:22:51,16,10,1, 11.9,1,1, 8.037, 10471.572, 312.456, 52771.036 23/05/12,09:22:51,17,10,1, 11.9,1,1, 8.037, 10471.601, 312.424, 52771.043 23/05/12,09:22:51,18,10,1, 11.9,1,1, 8.037, 10471.617, 312.424, 52771.067 23/05/12,09:22:51,19,10,1, 11.9,1,1, 8.037, 10471.629, 312.432, 52770.994 23/05/12,09:22:52,00,10,1, 11.9,1,1, 8.037, 10471.627, 312.432, 52770.994 23/05/12,09:22:52,01,10,1, 11.9,1,1, 8.037, 10471.648, 312.440, 52771.055 23/05/12,09:22:52,02,10,1, 11.9,1,1, 8.037, 10471.660, 312.415, 52771.075 23/05/12,09:22:52,03,10,1, 11.9,1,1, 8.037, 10471.659, 312.424, 52771.063 23/05/12,09:22:52,04,10,1, 11.9,1,1, 8.037, 10471.705, 312.416, 52771.045 23/05/12,09:22:52,05,10,1, 11.9,1,1, 8.037, 10471.700, 312.426, 52771.041 23/05/12,09:22:52,06,10,1, 11.9,1,1, 8.037, 10471.681, 312.407, 52771.038 23/05/12,09:22:52,07,10,1, 11.9,1,1, 8.037, 10471.716, 312.430, 52771.086 23/05/12,09:22:52,08,10,1, 11.9,1,1, 8.037, 10471.742, 312.416, 52771.079 23/05/12,09:22:52,09,10,1, 11.9,1,1, 8.037, 10471.743, 312.402, 52771.037 23/05/12,09:22:52,10,10,1, 11.9,1,1, 8.037, 10471.749, 312.396, 52771.037 23/05/12,09:22:52,11,10,1, 11.9,1,1, 8.037, 10471.785, 312.413, 52771.043 23/05/12,09:22:52,12,10,1, 11.9,1,1, 8.037, 10471.765, 312.402, 52771.008 23/05/12,09:22:52,13,10,1, 11.9,1,1, 8.037, 10471.763, 312.414, 52771.025 23/05/12,09:22:52,14,10,1, 11.9,1,1, 8.037, 10471.776, 312.415, 52771.088 23/05/12,09:22:52,15,10,1, 11.9,1,1, 8.037, 10471.791, 312.413, 52771.078 23/05/12,09:22:52,16,10,1, 11.9,1,1, 8.037, 10471.771, 312.424, 52771.027 23/05/12,09:22:52,17,10,1, 11.9,1,1, 8.037, 10471.827, 312.419, 52771.008 23/05/12,09:22:52,18,10,1, 11.9,1,1, 8.037, 10471.782, 312.445, 52771.061 23/05/12,09:22:52,19,10,1, 11.9,1,1, 8.037, 10471.802, 312.453, 52771.063 23/05/12,09:22:53,00,09,1, 11.8,1,1, 8.038, 10471.802, 312.453, 52771.063 23/05/12,09:22:53,01,09,1, 11.8,1,1, 8.038, 10471.811, 312.429, 52771.029 23/05/12,09:22:53,02,09,1, 11.8,1,1, 8.038, 10471.833, 312.437, 52771.082 23/05/12,09:22:53,03,09,1, 11.8,1,1, 8.038, 10471.796, 312.458, 52771.031 23/05/12,09:22:53,04,09,1, 11.8,1,1, 8.038, 10471.792, 312.450, 52771.103 23/05/12,09:22:53,05,09,1, 11.8,1,1, 8.038, 10471.820, 312.444, 52771.078 23/05/12,09:22:53,06,09,1, 11.8,1,1, 8.038, 10471.791, 312.467, 52771.103 23/05/12,09:22:53,07,09,1, 11.8,1,1, 8.038, 10471.780, 312.450, 52771.092 23/05/12,09:22:53,08,09,1, 11.8,1,1, 8.038, 10471.824, 312.479, 52771.063 23/05/12,09:22:53,09,09,1, 11.8,1,1, 8.038, 10471.832, 312.464, 52771.078 23/05/12,09:22:53,10,09,1, 11.8,1,1, 8.038, 10471.797, 312.463, 52771.048 23/05/12,09:22:53,11,09,1, 11.8,1,1, 8.038, 10471.794, 312.475, 52771.081 23/05/12,09:22:53,12,09,1, 11.8,1,1, 8.038, 10471.802, 312.481, 52771.066 23/05/12,09:22:53,13,09,1, 11.8,1,1, 8.038, 10471.785, 312.483, 52771.096 23/05/12,09:22:53,14,09,1, 11.8,1,1, 8.038, 10471.780, 312.495, 52771.076 23/05/12,09:22:53,15,09,1, 11.8,1,1, 8.038, 10471.781, 312.499, 52771.086 23/05/12,09:22:53,16,09,1, 11.8,1,1, 8.038, 10471.750, 312.515, 52771.114 23/05/12,09:22:53,17,09,1, 11.8,1,1, 8.038, 10471.782, 312.535, 52771.121 23/05/12,09:22:53,18,09,1, 11.8,1,1, 8.038, 10471.748, 312.563, 52771.107 23/05/12,09:22:53,19,09,1, 11.8,1,1, 8.038, 10471.736, 312.542, 52771.112 23/05/12,09:22:54,00,10,1, 11.9,1,1, 8.038, 10471.735, 312.542, 52771.112 23/05/12,09:22:54,01,10,1, 11.9,1,1, 8.038, 10471.742, 312.578, 52771.139 23/05/12,09:22:54,02,10,1, 11.9,1,1, 8.038, 10471.719, 312.587, 52771.136 23/05/12,09:22:54,03,10,1, 11.9,1,1, 8.038, 10471.721, 312.590, 52771.149 23/05/12,09:22:54,04,10,1, 11.9,1,1, 8.038, 10471.713, 312.623, 52771.188 23/05/12,09:22:54,05,10,1, 11.9,1,1, 8.038, 10471.700, 312.647, 52771.161 23/05/12,09:22:54,06,10,1, 11.9,1,1, 8.038, 10471.704, 312.628, 52771.152 23/05/12,09:22:54,07,10,1, 11.9,1,1, 8.038, 10471.689, 312.668, 52771.190 23/05/12,09:22:54,08,10,1, 11.9,1,1, 8.038, 10471.680, 312.682, 52771.176 23/05/12,09:22:54,09,10,1, 11.9,1,1, 8.038, 10471.664, 312.672, 52771.201 23/05/12,09:22:54,10,10,1, 11.9,1,1, 8.038, 10471.656, 312.674, 52771.192 23/05/12,09:22:54,11,10,1, 11.9,1,1, 8.038, 10471.642, 312.712, 52771.202 23/05/12,09:22:54,12,10,1, 11.9,1,1, 8.038, 10471.648, 312.708, 52771.203 23/05/12,09:22:54,13,10,1, 11.9,1,1, 8.038, 10471.661, 312.748, 52771.226 23/05/12,09:22:54,14,10,1, 11.9,1,1, 8.038, 10471.609, 312.720, 52771.035 23/05/12,09:22:54,15,10,1, 11.9,1,1, 8.038, 10471.605, 312.750, 52771.182 23/05/12,09:22:54,16,10,1, 11.9,1,1, 8.038, 10471.580, 312.781, 52771.210 23/05/12,09:22:54,17,10,1, 11.9,1,1, 8.038, 10471.569, 312.783, 52771.192 23/05/12,09:22:54,18,10,1, 11.9,1,1, 8.038, 10471.571, 312.805, 52771.248 23/05/12,09:22:54,19,10,1, 11.9,1,1, 8.038, 10471.566, 312.838, 52771.264 23/05/12,09:22:55,00,09,1, 12.0,1,1, 8.039, 10471.560, 312.838, 52771.264 23/05/12,09:22:55,01,09,1, 12.0,1,1, 8.039, 10471.582, 312.853, 52771.272 23/05/12,09:22:55,02,09,1, 12.0,1,1, 8.039, 10471.549, 312.882, 52771.273 23/05/12,09:22:55,03,09,1, 12.0,1,1, 8.039, 10471.525, 312.875, 52771.241 23/05/12,09:22:55,04,09,1, 12.0,1,1, 8.039, 10471.517, 312.890, 52771.291 23/05/12,09:22:55,05,09,1, 12.0,1,1, 8.039, 10471.529, 312.900, 52771.282 23/05/12,09:22:55,06,09,1, 12.0,1,1, 8.039, 10471.498, 312.929, 52771.256 23/05/12,09:22:55,07,09,1, 12.0,1,1, 8.039, 10471.493, 312.923, 52771.284 23/05/12,09:22:55,08,09,1, 12.0,1,1, 8.039, 10471.486, 312.977, 52771.297 23/05/12,09:22:55,09,09,1, 12.0,1,1, 8.039, 10471.471, 312.981, 52771.299 23/05/12,09:22:55,10,09,1, 12.0,1,1, 8.039, 10471.471, 312.984, 52771.315 23/05/12,09:22:55,11,09,1, 12.0,1,1, 8.039, 10471.440, 313.030, 52771.345 23/05/12,09:22:55,12,09,1, 12.0,1,1, 8.039, 10471.463, 313.024, 52771.355 23/05/12,09:22:55,13,09,1, 12.0,1,1, 8.039, 10471.424, 313.046, 52771.330 23/05/12,09:22:55,14,09,1, 12.0,1,1, 8.039, 10471.440, 313.081, 52771.335 23/05/12,09:22:55,15,09,1, 12.0,1,1, 8.039, 10471.422, 313.086, 52771.360 23/05/12,09:22:55,16,09,1, 12.0,1,1, 8.039, 10471.375, 313.097, 52771.356 23/05/12,09:22:55,17,09,1, 12.0,1,1, 8.039, 10471.383, 313.109, 52771.356 23/05/12,09:22:55,18,09,1, 12.0,1,1, 8.039, 10471.385, 313.154, 52771.388 23/05/12,09:22:55,19,09,1, 12.0,1,1, 8.039, 10471.395, 313.150, 52771.333 23/05/12,09:22:56,00,09,1, 11.9,1,1, 8.037, 10471.393, 313.150, 52771.333 23/05/12,09:22:56,01,09,1, 11.9,1,1, 8.037, 10471.369, 313.214, 52771.355 23/05/12,09:22:56,02,09,1, 11.9,1,1, 8.037, 10471.342, 313.218, 52771.409 23/05/12,09:22:56,03,09,1, 11.9,1,1, 8.037, 10471.345, 313.212, 52771.368 23/05/12,09:22:56,04,09,1, 11.9,1,1, 8.037, 10471.344, 313.269, 52771.409 23/05/12,09:22:56,05,09,1, 11.9,1,1, 8.037, 10471.347, 313.270, 52771.411 23/05/12,09:22:56,06,09,1, 11.9,1,1, 8.037, 10471.313, 313.294, 52771.390 23/05/12,09:22:56,07,09,1, 11.9,1,1, 8.037, 10471.330, 313.321, 52771.434 23/05/12,09:22:56,08,09,1, 11.9,1,1, 8.037, 10471.311, 313.322, 52771.420 23/05/12,09:22:56,09,09,1, 11.9,1,1, 8.037, 10471.309, 313.367, 52771.440 23/05/12,09:22:56,10,09,1, 11.9,1,1, 8.037, 10471.310, 313.400, 52771.457 23/05/12,09:22:56,11,09,1, 11.9,1,1, 8.037, 10471.318, 313.380, 52771.462 23/05/12,09:22:56,12,09,1, 11.9,1,1, 8.037, 10471.289, 313.422, 52771.447 23/05/12,09:22:56,13,09,1, 11.9,1,1, 8.037, 10471.316, 313.424, 52771.447 23/05/12,09:22:56,14,09,1, 11.9,1,1, 8.037, 10471.302, 313.438, 52771.476 23/05/12,09:22:56,15,09,1, 11.9,1,1, 8.037, 10471.277, 313.473, 52771.490 23/05/12,09:22:56,16,09,1, 11.9,1,1, 8.037, 10471.293, 313.519, 52771.478 23/05/12,09:22:56,17,09,1, 11.9,1,1, 8.037, 10471.312, 313.527, 52771.442 23/05/12,09:22:56,18,09,1, 11.9,1,1, 8.037, 10471.302, 313.516, 52771.455 23/05/12,09:22:56,19,09,1, 11.9,1,1, 8.037, 10471.304, 313.531, 52771.501 23/05/12,09:22:57,00,09,1, 11.9,1,1, 8.039, 10471.301, 313.531, 52771.501 23/05/12,09:22:57,01,09,1, 11.9,1,1, 8.039, 10471.299, 313.553, 52771.450 23/05/12,09:22:57,02,09,1, 11.9,1,1, 8.039, 10471.312, 313.637, 52771.609 23/05/12,09:22:57,03,09,1, 11.9,1,1, 8.039, 10471.306, 313.634, 52771.631 23/05/12,09:22:57,04,09,1, 11.9,1,1, 8.039, 10471.336, 313.653, 52771.638 23/05/12,09:22:57,05,09,1, 11.9,1,1, 8.039, 10471.305, 313.668, 52771.624 23/05/12,09:22:57,06,09,1, 11.9,1,1, 8.039, 10471.307, 313.679, 52771.578 23/05/12,09:22:57,07,09,1, 11.9,1,1, 8.039, 10471.306, 313.723, 52771.647 23/05/12,09:22:57,08,09,1, 11.9,1,1, 8.039, 10471.341, 313.724, 52771.620 23/05/12,09:22:57,09,09,1, 11.9,1,1, 8.039, 10471.343, 313.725, 52771.567 23/05/12,09:22:57,10,09,1, 11.9,1,1, 8.039, 10471.329, 313.754, 52771.634 23/05/12,09:22:57,11,09,1, 11.9,1,1, 8.039, 10471.346, 313.754, 52771.650 23/05/12,09:22:57,12,09,1, 11.9,1,1, 8.039, 10471.350, 313.778, 52771.605 23/05/12,09:22:57,13,09,1, 11.9,1,1, 8.039, 10471.369, 313.790, 52771.631 23/05/12,09:22:57,14,09,1, 11.9,1,1, 8.039, 10471.377, 313.804, 52771.628 23/05/12,09:22:57,15,09,1, 11.9,1,1, 8.039, 10471.375, 313.845, 52771.619 23/05/12,09:22:57,16,09,1, 11.9,1,1, 8.039, 10471.399, 313.840, 52771.647 23/05/12,09:22:57,17,09,1, 11.9,1,1, 8.039, 10471.389, 313.882, 52771.624 23/05/12,09:22:57,18,09,1, 11.9,1,1, 8.039, 10471.443, 313.859, 52771.624 23/05/12,09:22:57,19,09,1, 11.9,1,1, 8.039, 10471.402, 313.905, 52771.644 23/05/12,09:22:58,00,09,1, 11.9,1,1, 8.038, 10471.401, 313.905, 52771.644 23/05/12,09:22:58,01,09,1, 11.9,1,1, 8.038, 10471.454, 313.934, 52771.651 23/05/12,09:22:58,02,09,1, 11.9,1,1, 8.038, 10471.441, 313.934, 52771.601 23/05/12,09:22:58,03,09,1, 11.9,1,1, 8.038, 10471.460, 313.948, 52771.626 23/05/12,09:22:58,04,09,1, 11.9,1,1, 8.038, 10471.474, 313.949, 52771.647 23/05/12,09:22:58,05,09,1, 11.9,1,1, 8.038, 10471.501, 313.967, 52771.621 23/05/12,09:22:58,06,09,1, 11.9,1,1, 8.038, 10471.527, 313.972, 52771.649 23/05/12,09:22:58,07,09,1, 11.9,1,1, 8.038, 10471.519, 314.019, 52771.661 23/05/12,09:22:58,08,09,1, 11.9,1,1, 8.038, 10471.531, 314.018, 52771.655 23/05/12,09:22:58,09,09,1, 11.9,1,1, 8.038, 10471.567, 314.024, 52771.649 23/05/12,09:22:58,10,09,1, 11.9,1,1, 8.038, 10471.557, 314.046, 52771.668 23/05/12,09:22:58,11,09,1, 11.9,1,1, 8.038, 10471.557, 314.047, 52771.618 23/05/12,09:22:58,12,09,1, 11.9,1,1, 8.038, 10471.599, 314.071, 52771.697 23/05/12,09:22:58,13,09,1, 11.9,1,1, 8.038, 10471.615, 314.066, 52771.658 23/05/12,09:22:58,14,09,1, 11.9,1,1, 8.038, 10471.663, 314.077, 52771.628 23/05/12,09:22:58,15,09,1, 11.9,1,1, 8.038, 10471.683, 314.102, 52771.659 23/05/12,09:22:58,16,09,1, 11.9,1,1, 8.038, 10471.653, 314.110, 52771.783 23/05/12,09:22:58,17,09,1, 11.9,1,1, 8.038, 10471.710, 314.107, 52771.591 23/05/12,09:22:58,18,09,1, 11.9,1,1, 8.038, 10471.703, 314.150, 52771.751 23/05/12,09:22:58,19,09,1, 11.9,1,1, 8.038, 10471.750, 314.139, 52771.613 23/05/12,09:22:59,00,09,1, 11.9,1,1, 8.039, 10471.743, 314.139, 52771.613 23/05/12,09:22:59,01,09,1, 11.9,1,1, 8.039, 10471.779, 314.159, 52771.616 23/05/12,09:22:59,02,09,1, 11.9,1,1, 8.039, 10471.800, 314.171, 52771.685 23/05/12,09:22:59,03,09,1, 11.9,1,1, 8.039, 10471.804, 314.183, 52771.696 23/05/12,09:22:59,04,09,1, 11.9,1,1, 8.039, 10471.844, 314.184, 52771.649 23/05/12,09:22:59,05,09,1, 11.9,1,1, 8.039, 10471.871, 314.198, 52771.680 23/05/12,09:22:59,06,09,1, 11.9,1,1, 8.039, 10471.907, 314.204, 52771.630 23/05/12,09:22:59,07,09,1, 11.9,1,1, 8.039, 10471.916, 314.216, 52771.687 23/05/12,09:22:59,08,09,1, 11.9,1,1, 8.039, 10471.943, 314.218, 52771.691 23/05/12,09:22:59,09,09,1, 11.9,1,1, 8.039, 10471.940, 314.235, 52771.621 23/05/12,09:22:59,10,09,1, 11.9,1,1, 8.039, 10471.999, 314.255, 52771.640 23/05/12,09:22:59,11,09,1, 11.9,1,1, 8.039, 10472.031, 314.254, 52771.662 23/05/12,09:22:59,12,09,1, 11.9,1,1, 8.039, 10472.041, 314.266, 52771.618 23/05/12,09:22:59,13,09,1, 11.9,1,1, 8.039, 10472.078, 314.292, 52771.665 23/05/12,09:22:59,14,09,1, 11.9,1,1, 8.039, 10472.097, 314.292, 52771.639 23/05/12,09:22:59,15,09,1, 11.9,1,1, 8.039, 10472.101, 314.318, 52771.661 23/05/12,09:22:59,16,09,1, 11.9,1,1, 8.039, 10472.121, 314.316, 52771.633 23/05/12,09:22:59,17,09,1, 11.9,1,1, 8.039, 10472.162, 314.352, 52771.662 23/05/12,09:22:59,18,09,1, 11.9,1,1, 8.039, 10472.209, 314.339, 52771.638 23/05/12,09:22:59,19,09,1, 11.9,1,1, 8.039, 10472.206, 314.353, 52771.616 23/05/12,09:23:00,00,09,1, 11.9,1,1, 8.039, 10472.202, 314.353, 52771.616 23/05/12,09:23:00,01,09,1, 11.9,1,1, 8.039, 10472.287, 314.370, 52771.632 23/05/12,09:23:00,02,09,1, 11.9,1,1, 8.039, 10472.308, 314.365, 52771.514 23/05/12,09:23:00,03,09,1, 11.9,1,1, 8.039, 10472.344, 314.362, 52771.463 23/05/12,09:23:00,04,09,1, 11.9,1,1, 8.039, 10472.345, 314.413, 52771.501 23/05/12,09:23:00,05,09,1, 11.9,1,1, 8.039, 10472.382, 314.427, 52771.504 23/05/12,09:23:00,06,09,1, 11.9,1,1, 8.039, 10472.417, 314.431, 52771.480 23/05/12,09:23:00,07,09,1, 11.9,1,1, 8.039, 10472.437, 314.458, 52771.465 23/05/12,09:23:00,08,09,1, 11.9,1,1, 8.039, 10472.472, 314.487, 52771.528 23/05/12,09:23:00,09,09,1, 11.9,1,1, 8.039, 10472.460, 314.487, 52771.468 23/05/12,09:23:00,10,09,1, 11.9,1,1, 8.039, 10472.506, 314.494, 52771.517 23/05/12,09:23:00,11,09,1, 11.9,1,1, 8.039, 10472.551, 314.518, 52771.537 23/05/12,09:23:00,12,09,1, 11.9,1,1, 8.039, 10472.575, 314.514, 52771.512 23/05/12,09:23:00,13,09,1, 11.9,1,1, 8.039, 10472.636, 314.545, 52771.530 23/05/12,09:23:00,14,09,1, 11.9,1,1, 8.039, 10472.630, 314.564, 52771.535 23/05/12,09:23:00,15,09,1, 11.9,1,1, 8.039, 10472.661, 314.531, 52771.510 23/05/12,09:23:00,16,09,1, 11.9,1,1, 8.039, 10472.696, 314.581, 52771.486 23/05/12,09:23:00,17,09,1, 11.9,1,1, 8.039, 10472.702, 314.622, 52771.518 23/05/12,09:23:00,18,09,1, 11.9,1,1, 8.039, 10472.771, 314.593, 52771.529 23/05/12,09:23:00,19,09,1, 11.9,1,1, 8.039, 10472.786, 314.630, 52771.560 23/05/12,09:23:01,00,09,1, 11.8,1,1, 8.039, 10472.778, 314.630, 52771.560 23/05/12,09:23:01,01,09,1, 11.8,1,1, 8.039, 10472.850, 314.673, 52771.550 23/05/12,09:23:01,02,09,1, 11.8,1,1, 8.039, 10472.879, 314.699, 52771.513 23/05/12,09:23:01,03,09,1, 11.8,1,1, 8.039, 10472.908, 314.715, 52771.522 23/05/12,09:23:01,04,09,1, 11.8,1,1, 8.039, 10472.931, 314.734, 52771.495 23/05/12,09:23:01,05,09,1, 11.8,1,1, 8.039, 10472.944, 314.730, 52771.487 23/05/12,09:23:01,06,09,1, 11.8,1,1, 8.039, 10472.984, 314.766, 52771.544 23/05/12,09:23:01,07,09,1, 11.8,1,1, 8.039, 10473.028, 314.785, 52771.498 23/05/12,09:23:01,08,09,1, 11.8,1,1, 8.039, 10473.053, 314.809, 52771.549 23/05/12,09:23:01,09,09,1, 11.8,1,1, 8.039, 10473.094, 314.834, 52771.536 23/05/12,09:23:01,10,09,1, 11.8,1,1, 8.039, 10473.133, 314.864, 52771.555 23/05/12,09:23:01,11,09,1, 11.8,1,1, 8.039, 10473.159, 314.848, 52771.501 23/05/12,09:23:01,12,09,1, 11.8,1,1, 8.039, 10473.185, 314.890, 52771.529 23/05/12,09:23:01,13,09,1, 11.8,1,1, 8.039, 10473.237, 314.909, 52771.538 23/05/12,09:23:01,14,09,1, 11.8,1,1, 8.039, 10473.259, 314.933, 52771.549 23/05/12,09:23:01,15,09,1, 11.8,1,1, 8.039, 10473.284, 314.950, 52771.496 23/05/12,09:23:01,16,09,1, 11.8,1,1, 8.039, 10473.322, 314.982, 52771.524 23/05/12,09:23:01,17,09,1, 11.8,1,1, 8.039, 10473.336, 314.983, 52771.497 23/05/12,09:23:01,18,09,1, 11.8,1,1, 8.039, 10473.384, 315.011, 52771.501 23/05/12,09:23:01,19,09,1, 11.8,1,1, 8.039, 10473.422, 315.060, 52771.535 23/05/12,09:23:02,00,09,1, 11.8,1,1, 8.037, 10473.421, 315.060, 52771.535 23/05/12,09:23:02,01,09,1, 11.8,1,1, 8.037, 10473.481, 315.070, 52771.528 23/05/12,09:23:02,02,09,1, 11.8,1,1, 8.037, 10473.523, 315.119, 52771.532 23/05/12,09:23:02,03,09,1, 11.8,1,1, 8.037, 10473.537, 315.128, 52771.556 23/05/12,09:23:02,04,09,1, 11.8,1,1, 8.037, 10473.587, 315.146, 52771.520 23/05/12,09:23:02,05,09,1, 11.8,1,1, 8.037, 10473.608, 315.165, 52771.578 23/05/12,09:23:02,06,09,1, 11.8,1,1, 8.037, 10473.639, 315.211, 52771.510 23/05/12,09:23:02,07,09,1, 11.8,1,1, 8.037, 10473.663, 315.215, 52771.496 23/05/12,09:23:02,08,09,1, 11.8,1,1, 8.037, 10473.711, 315.254, 52771.545 23/05/12,09:23:02,09,09,1, 11.8,1,1, 8.037, 10473.744, 315.302, 52771.518 23/05/12,09:23:02,10,09,1, 11.8,1,1, 8.037, 10473.749, 315.312, 52771.482 23/05/12,09:23:02,11,09,1, 11.8,1,1, 8.037, 10473.791, 315.332, 52771.495 23/05/12,09:23:02,12,09,1, 11.8,1,1, 8.037, 10473.836, 315.364, 52771.557 23/05/12,09:23:02,13,09,1, 11.8,1,1, 8.037, 10473.859, 315.375, 52771.548 23/05/12,09:23:02,14,09,1, 11.8,1,1, 8.037, 10473.889, 315.416, 52771.511 23/05/12,09:23:02,15,09,1, 11.8,1,1, 8.037, 10473.943, 315.439, 52771.541 23/05/12,09:23:02,16,09,1, 11.8,1,1, 8.037, 10473.954, 315.452, 52771.575 23/05/12,09:23:02,17,09,1, 11.8,1,1, 8.037, 10474.010, 315.483, 52771.574 23/05/12,09:23:02,18,09,1, 11.8,1,1, 8.037, 10474.031, 315.527, 52771.539 23/05/12,09:23:02,19,09,1, 11.8,1,1, 8.037, 10474.071, 315.534, 52771.534 23/05/12,09:23:03,00,10,1, 11.9,1,1, 8.038, 10474.063, 315.534, 52771.534 23/05/12,09:23:03,01,10,1, 11.9,1,1, 8.038, 10474.111, 315.607, 52771.596 23/05/12,09:23:03,02,10,1, 11.9,1,1, 8.038, 10474.167, 315.638, 52771.578 23/05/12,09:23:03,03,10,1, 11.9,1,1, 8.038, 10474.195, 315.645, 52771.584 23/05/12,09:23:03,04,10,1, 11.9,1,1, 8.038, 10474.224, 315.699, 52771.592 23/05/12,09:23:03,05,10,1, 11.9,1,1, 8.038, 10474.256, 315.711, 52771.532 23/05/12,09:23:03,06,10,1, 11.9,1,1, 8.038, 10474.293, 315.732, 52771.542 23/05/12,09:23:03,07,10,1, 11.9,1,1, 8.038, 10474.305, 315.761, 52771.561 23/05/12,09:23:03,08,10,1, 11.9,1,1, 8.038, 10474.366, 315.779, 52771.528 23/05/12,09:23:03,09,10,1, 11.9,1,1, 8.038, 10474.387, 315.824, 52771.546 23/05/12,09:23:03,10,10,1, 11.9,1,1, 8.038, 10474.438, 315.857, 52771.571 23/05/12,09:23:03,11,10,1, 11.9,1,1, 8.038, 10474.439, 315.870, 52771.522 23/05/12,09:23:03,12,10,1, 11.9,1,1, 8.038, 10474.515, 315.905, 52771.535 23/05/12,09:23:03,13,10,1, 11.9,1,1, 8.038, 10474.551, 315.937, 52771.517 23/05/12,09:23:03,14,10,1, 11.9,1,1, 8.038, 10474.583, 315.953, 52771.545 23/05/12,09:23:03,15,10,1, 11.9,1,1, 8.038, 10474.591, 315.997, 52771.542 23/05/12,09:23:03,16,10,1, 11.9,1,1, 8.038, 10474.658, 316.040, 52771.524 23/05/12,09:23:03,17,10,1, 11.9,1,1, 8.038, 10474.659, 316.041, 52771.522 23/05/12,09:23:03,18,10,1, 11.9,1,1, 8.038, 10474.701, 316.080, 52771.552 23/05/12,09:23:03,19,10,1, 11.9,1,1, 8.038, 10474.755, 316.108, 52771.541 23/05/12,09:23:04,00,10,1, 11.9,1,1, 8.038, 10474.747, 316.108, 52771.541 23/05/12,09:23:04,01,10,1, 11.9,1,1, 8.038, 10474.802, 316.145, 52771.540 23/05/12,09:23:04,02,10,1, 11.9,1,1, 8.038, 10474.844, 316.209, 52771.576 23/05/12,09:23:04,03,10,1, 11.9,1,1, 8.038, 10474.897, 316.192, 52771.534 23/05/12,09:23:04,04,10,1, 11.9,1,1, 8.038, 10474.929, 316.244, 52771.563 23/05/12,09:23:04,05,10,1, 11.9,1,1, 8.038, 10474.950, 316.259, 52771.535 23/05/12,09:23:04,06,10,1, 11.9,1,1, 8.038, 10475.020, 316.280, 52771.605 23/05/12,09:23:04,07,10,1, 11.9,1,1, 8.038, 10475.018, 316.319, 52771.573 23/05/12,09:23:04,08,10,1, 11.9,1,1, 8.038, 10475.076, 316.357, 52771.505 23/05/12,09:23:04,09,10,1, 11.9,1,1, 8.038, 10475.092, 316.344, 52771.564 23/05/12,09:23:04,10,10,1, 11.9,1,1, 8.038, 10475.139, 316.387, 52771.573 23/05/12,09:23:04,11,10,1, 11.9,1,1, 8.038, 10475.150, 316.414, 52771.582 23/05/12,09:23:04,12,10,1, 11.9,1,1, 8.038, 10475.201, 316.457, 52771.553 23/05/12,09:23:04,13,10,1, 11.9,1,1, 8.038, 10475.257, 316.473, 52771.515 23/05/12,09:23:04,14,10,1, 11.9,1,1, 8.038, 10475.305, 316.522, 52771.581 23/05/12,09:23:04,15,10,1, 11.9,1,1, 8.038, 10475.321, 316.553, 52771.546 23/05/12,09:23:04,16,10,1, 11.9,1,1, 8.038, 10475.372, 316.544, 52771.573 23/05/12,09:23:04,17,10,1, 11.9,1,1, 8.038, 10475.388, 316.599, 52771.579 23/05/12,09:23:04,18,10,1, 11.9,1,1, 8.038, 10475.458, 316.634, 52771.587 23/05/12,09:23:04,19,10,1, 11.9,1,1, 8.038, 10475.496, 316.617, 52771.522 23/05/12,09:23:05,00,09,1, 11.9,1,1, 8.039, 10475.490, 316.617, 52771.522 23/05/12,09:23:05,01,09,1, 11.9,1,1, 8.039, 10475.561, 316.711, 52771.603 23/05/12,09:23:05,02,09,1, 11.9,1,1, 8.039, 10475.603, 316.718, 52771.614 23/05/12,09:23:05,03,09,1, 11.9,1,1, 8.039, 10475.642, 316.756, 52771.582 23/05/12,09:23:05,04,09,1, 11.9,1,1, 8.039, 10475.672, 316.759, 52771.615 23/05/12,09:23:05,05,09,1, 11.9,1,1, 8.039, 10475.705, 316.756, 52771.551 23/05/12,09:23:05,06,09,1, 11.9,1,1, 8.039, 10475.727, 316.784, 52771.583 23/05/12,09:23:05,07,09,1, 11.9,1,1, 8.039, 10475.796, 316.831, 52771.564 23/05/12,09:23:05,08,09,1, 11.9,1,1, 8.039, 10475.820, 316.841, 52771.528 23/05/12,09:23:05,09,09,1, 11.9,1,1, 8.039, 10475.864, 316.887, 52771.579 23/05/12,09:23:05,10,09,1, 11.9,1,1, 8.039, 10475.917, 316.894, 52771.532 23/05/12,09:23:05,11,09,1, 11.9,1,1, 8.039, 10475.922, 316.920, 52771.513 23/05/12,09:23:05,12,09,1, 11.9,1,1, 8.039, 10475.972, 316.920, 52771.542 23/05/12,09:23:05,13,09,1, 11.9,1,1, 8.039, 10476.019, 316.975, 52771.561 23/05/12,09:23:05,14,09,1, 11.9,1,1, 8.039, 10476.062, 316.985, 52771.547 23/05/12,09:23:05,15,09,1, 11.9,1,1, 8.039, 10476.082, 316.972, 52771.536 23/05/12,09:23:05,16,09,1, 11.9,1,1, 8.039, 10476.141, 317.033, 52771.498 23/05/12,09:23:05,17,09,1, 11.9,1,1, 8.039, 10476.167, 317.045, 52771.513 23/05/12,09:23:05,18,09,1, 11.9,1,1, 8.039, 10476.208, 317.059, 52771.497 23/05/12,09:23:05,19,09,1, 11.9,1,1, 8.039, 10476.247, 317.088, 52771.525 23/05/12,09:23:06,00,09,1, 11.9,1,1, 8.039, 10476.241, 317.088, 52771.525 23/05/12,09:23:06,01,09,1, 11.9,1,1, 8.039, 10476.322, 317.118, 52771.548 23/05/12,09:23:06,02,09,1, 11.9,1,1, 8.039, 10476.357, 317.125, 52771.474 23/05/12,09:23:06,03,09,1, 11.9,1,1, 8.039, 10476.416, 317.166, 52771.509 23/05/12,09:23:06,04,09,1, 11.9,1,1, 8.039, 10476.422, 317.176, 52771.508 23/05/12,09:23:06,05,09,1, 11.9,1,1, 8.039, 10476.492, 317.183, 52771.473 23/05/12,09:23:06,06,09,1, 11.9,1,1, 8.039, 10476.531, 317.214, 52771.503 23/05/12,09:23:06,07,09,1, 11.9,1,1, 8.039, 10476.567, 317.211, 52771.487 23/05/12,09:23:06,08,09,1, 11.9,1,1, 8.039, 10476.635, 317.243, 52771.471 23/05/12,09:23:06,09,09,1, 11.9,1,1, 8.039, 10476.673, 317.258, 52771.554 23/05/12,09:23:06,10,09,1, 11.9,1,1, 8.039, 10476.685, 317.258, 52771.491 23/05/12,09:23:06,11,09,1, 11.9,1,1, 8.039, 10476.727, 317.291, 52771.465 23/05/12,09:23:06,12,09,1, 11.9,1,1, 8.039, 10476.781, 317.319, 52771.495 23/05/12,09:23:06,13,09,1, 11.9,1,1, 8.039, 10476.805, 317.330, 52771.481 23/05/12,09:23:06,14,09,1, 11.9,1,1, 8.039, 10476.852, 317.329, 52771.457 23/05/12,09:23:06,15,09,1, 11.9,1,1, 8.039, 10476.890, 317.311, 52771.535 23/05/12,09:23:06,16,09,1, 11.9,1,1, 8.039, 10476.938, 317.352, 52771.452 23/05/12,09:23:06,17,09,1, 11.9,1,1, 8.039, 10476.954, 317.388, 52771.488 23/05/12,09:23:06,18,09,1, 11.9,1,1, 8.039, 10477.009, 317.392, 52771.468 23/05/12,09:23:06,19,09,1, 11.9,1,1, 8.039, 10477.072, 317.395, 52771.482 23/05/12,09:23:07,00,09,1, 11.9,1,1, 8.042, 10477.067, 317.395, 52771.482 23/05/12,09:23:07,01,09,1, 11.9,1,1, 8.042, 10477.134, 317.433, 52771.430 23/05/12,09:23:07,02,09,1, 11.9,1,1, 8.042, 10477.165, 317.453, 52771.458 23/05/12,09:23:07,03,09,1, 11.9,1,1, 8.042, 10477.184, 317.472, 52771.445 23/05/12,09:23:07,04,09,1, 11.9,1,1, 8.042, 10477.239, 317.484, 52771.445 23/05/12,09:23:07,05,09,1, 11.9,1,1, 8.042, 10477.285, 317.491, 52771.474 23/05/12,09:23:07,06,09,1, 11.9,1,1, 8.042, 10477.329, 317.496, 52771.448 23/05/12,09:23:07,07,09,1, 11.9,1,1, 8.042, 10477.398, 317.523, 52771.404 23/05/12,09:23:07,08,09,1, 11.9,1,1, 8.042, 10477.428, 317.531, 52771.415 23/05/12,09:23:07,09,09,1, 11.9,1,1, 8.042, 10477.466, 317.520, 52771.400 23/05/12,09:23:07,10,09,1, 11.9,1,1, 8.042, 10477.471, 317.526, 52771.382 23/05/12,09:23:07,11,09,1, 11.9,1,1, 8.042, 10477.538, 317.540, 52771.377 23/05/12,09:23:07,12,09,1, 11.9,1,1, 8.042, 10477.567, 317.573, 52771.390 23/05/12,09:23:07,13,09,1, 11.9,1,1, 8.042, 10477.628, 317.584, 52771.370 23/05/12,09:23:07,14,09,1, 11.9,1,1, 8.042, 10477.666, 317.586, 52771.380 23/05/12,09:23:07,15,09,1, 11.9,1,1, 8.042, 10477.699, 317.590, 52771.344 23/05/12,09:23:07,16,09,1, 11.9,1,1, 8.042, 10477.756, 317.600, 52771.397 23/05/12,09:23:07,17,09,1, 11.9,1,1, 8.042, 10477.802, 317.640, 52771.380 23/05/12,09:23:07,18,09,1, 11.9,1,1, 8.042, 10477.823, 317.627, 52771.330 23/05/12,09:23:07,19,09,1, 11.9,1,1, 8.042, 10477.887, 317.627, 52771.361 23/05/12,09:23:08,00,09,1, 11.9,1,1, 8.039, 10477.885, 317.627, 52771.361 23/05/12,09:23:08,01,09,1, 11.9,1,1, 8.039, 10477.971, 317.643, 52771.303 23/05/12,09:23:08,02,09,1, 11.9,1,1, 8.039, 10478.014, 317.667, 52771.350 23/05/12,09:23:08,03,09,1, 11.9,1,1, 8.039, 10478.040, 317.681, 52771.322 23/05/12,09:23:08,04,09,1, 11.9,1,1, 8.039, 10478.103, 317.663, 52771.286 23/05/12,09:23:08,05,09,1, 11.9,1,1, 8.039, 10478.150, 317.680, 52771.306 23/05/12,09:23:08,06,09,1, 11.9,1,1, 8.039, 10478.174, 317.694, 52771.285 23/05/12,09:23:08,07,09,1, 11.9,1,1, 8.039, 10478.206, 317.699, 52771.276 23/05/12,09:23:08,08,09,1, 11.9,1,1, 8.039, 10478.258, 317.716, 52771.281 23/05/12,09:23:08,09,09,1, 11.9,1,1, 8.039, 10478.292, 317.735, 52771.261 23/05/12,09:23:08,10,09,1, 11.9,1,1, 8.039, 10478.339, 317.713, 52771.286 23/05/12,09:23:08,11,09,1, 11.9,1,1, 8.039, 10478.370, 317.748, 52771.258 23/05/12,09:23:08,12,09,1, 11.9,1,1, 8.039, 10478.436, 317.773, 52771.248 23/05/12,09:23:08,13,09,1, 11.9,1,1, 8.039, 10478.484, 317.752, 52771.243 23/05/12,09:23:08,14,09,1, 11.9,1,1, 8.039, 10478.508, 317.747, 52771.221 23/05/12,09:23:08,15,09,1, 11.9,1,1, 8.039, 10478.581, 317.768, 52771.204 23/05/12,09:23:08,16,09,1, 11.9,1,1, 8.039, 10478.619, 317.763, 52771.189 23/05/12,09:23:08,17,09,1, 11.9,1,1, 8.039, 10478.644, 317.750, 52771.200 23/05/12,09:23:08,18,09,1, 11.9,1,1, 8.039, 10478.693, 317.785, 52771.202 23/05/12,09:23:08,19,09,1, 11.9,1,1, 8.039, 10478.734, 317.736, 52771.187 23/05/12,09:23:09,00,09,1, 12.0,1,1, 8.039, 10478.728, 317.736, 52771.187 23/05/12,09:23:09,01,09,1, 12.0,1,1, 8.039, 10478.828, 317.770, 52771.181 23/05/12,09:23:09,02,09,1, 12.0,1,1, 8.039, 10478.876, 317.763, 52771.150 23/05/12,09:23:09,03,09,1, 12.0,1,1, 8.039, 10478.903, 317.778, 52771.132 23/05/12,09:23:09,04,09,1, 12.0,1,1, 8.039, 10478.946, 317.769, 52771.165 23/05/12,09:23:09,05,09,1, 12.0,1,1, 8.039, 10479.009, 317.767, 52771.084 23/05/12,09:23:09,06,09,1, 12.0,1,1, 8.039, 10479.058, 317.757, 52771.085 23/05/12,09:23:09,07,09,1, 12.0,1,1, 8.039, 10479.083, 317.771, 52771.082 23/05/12,09:23:09,08,09,1, 12.0,1,1, 8.039, 10479.119, 317.759, 52771.003 23/05/12,09:23:09,09,09,1, 12.0,1,1, 8.039, 10479.173, 317.758, 52771.071 23/05/12,09:23:09,10,09,1, 12.0,1,1, 8.039, 10479.230, 317.783, 52771.109 23/05/12,09:23:09,11,09,1, 12.0,1,1, 8.039, 10479.273, 317.758, 52771.102 23/05/12,09:23:09,12,09,1, 12.0,1,1, 8.039, 10479.294, 317.743, 52771.042 23/05/12,09:23:09,13,09,1, 12.0,1,1, 8.039, 10479.380, 317.759, 52771.048 23/05/12,09:23:09,14,09,1, 12.0,1,1, 8.039, 10479.394, 317.730, 52771.038 23/05/12,09:23:09,15,09,1, 12.0,1,1, 8.039, 10479.447, 317.718, 52771.057 23/05/12,09:23:09,16,09,1, 12.0,1,1, 8.039, 10479.498, 317.725, 52771.010 23/05/12,09:23:09,17,09,1, 12.0,1,1, 8.039, 10479.543, 317.738, 52771.038 23/05/12,09:23:09,18,09,1, 12.0,1,1, 8.039, 10479.590, 317.699, 52771.025 23/05/12,09:23:09,19,09,1, 12.0,1,1, 8.039, 10479.639, 317.706, 52770.978 23/05/12,09:23:10,00,09,1, 11.9,1,1, 8.037, 10479.637, 317.706, 52770.978 23/05/12,09:23:10,01,09,1, 11.9,1,1, 8.037, 10479.699, 317.700, 52771.094 23/05/12,09:23:10,02,09,1, 11.9,1,1, 8.037, 10479.764, 317.656, 52770.888 23/05/12,09:23:10,03,09,1, 11.9,1,1, 8.037, 10479.784, 317.657, 52770.864 23/05/12,09:23:10,04,09,1, 11.9,1,1, 8.037, 10479.851, 317.641, 52770.893 23/05/12,09:23:10,05,09,1, 11.9,1,1, 8.037, 10479.897, 317.628, 52770.874 23/05/12,09:23:10,06,09,1, 11.9,1,1, 8.037, 10479.932, 317.612, 52770.908 23/05/12,09:23:10,07,09,1, 11.9,1,1, 8.037, 10479.974, 317.583, 52770.867 23/05/12,09:23:10,08,09,1, 11.9,1,1, 8.037, 10480.059, 317.576, 52770.857 23/05/12,09:23:10,09,09,1, 11.9,1,1, 8.037, 10480.103, 317.584, 52770.878 23/05/12,09:23:10,10,09,1, 11.9,1,1, 8.037, 10480.117, 317.555, 52770.851 23/05/12,09:23:10,11,09,1, 11.9,1,1, 8.037, 10480.163, 317.522, 52770.828 23/05/12,09:23:10,12,09,1, 11.9,1,1, 8.037, 10480.240, 317.512, 52770.865 23/05/12,09:23:10,13,09,1, 11.9,1,1, 8.037, 10480.248, 317.483, 52770.819 23/05/12,09:23:10,14,09,1, 11.9,1,1, 8.037, 10480.282, 317.486, 52770.804 23/05/12,09:23:10,15,09,1, 11.9,1,1, 8.037, 10480.348, 317.476, 52770.801 23/05/12,09:23:10,16,09,1, 11.9,1,1, 8.037, 10480.405, 317.460, 52770.797 23/05/12,09:23:10,17,09,1, 11.9,1,1, 8.037, 10480.416, 317.413, 52770.751 23/05/12,09:23:10,18,09,1, 11.9,1,1, 8.037, 10480.495, 317.417, 52770.782 23/05/12,09:23:10,19,09,1, 11.9,1,1, 8.037, 10480.534, 317.370, 52770.759 23/05/12,09:23:11,00,09,1, 11.9,1,1, 8.039, 10480.530, 317.370, 52770.759 23/05/12,09:23:11,01,09,1, 11.9,1,1, 8.039, 10480.645, 317.306, 52770.833 23/05/12,09:23:11,02,09,1, 11.9,1,1, 8.039, 10480.701, 317.282, 52770.659 23/05/12,09:23:11,03,09,1, 11.9,1,1, 8.039, 10480.700, 317.274, 52770.660 23/05/12,09:23:11,04,09,1, 11.9,1,1, 8.039, 10480.764, 317.262, 52770.666 23/05/12,09:23:11,05,09,1, 11.9,1,1, 8.039, 10480.814, 317.224, 52770.672 23/05/12,09:23:11,06,09,1, 11.9,1,1, 8.039, 10480.856, 317.169, 52770.663 23/05/12,09:23:11,07,09,1, 11.9,1,1, 8.039, 10480.889, 317.179, 52770.616 23/05/12,09:23:11,08,09,1, 11.9,1,1, 8.039, 10480.931, 317.136, 52770.630 23/05/12,09:23:11,09,09,1, 11.9,1,1, 8.039, 10480.964, 317.091, 52770.584 23/05/12,09:23:11,10,09,1, 11.9,1,1, 8.039, 10481.054, 317.079, 52770.586 23/05/12,09:23:11,11,09,1, 11.9,1,1, 8.039, 10481.070, 317.044, 52770.590 23/05/12,09:23:11,12,09,1, 11.9,1,1, 8.039, 10481.116, 317.004, 52770.579 23/05/12,09:23:11,13,09,1, 11.9,1,1, 8.039, 10481.153, 316.981, 52770.575 23/05/12,09:23:11,14,09,1, 11.9,1,1, 8.039, 10481.190, 316.945, 52770.557 23/05/12,09:23:11,15,09,1, 11.9,1,1, 8.039, 10481.250, 316.903, 52770.554 23/05/12,09:23:11,16,09,1, 11.9,1,1, 8.039, 10481.307, 316.875, 52770.517 23/05/12,09:23:11,17,09,1, 11.9,1,1, 8.039, 10481.336, 316.855, 52770.519 23/05/12,09:23:11,18,09,1, 11.9,1,1, 8.039, 10481.364, 316.798, 52770.520 23/05/12,09:23:11,19,09,1, 11.9,1,1, 8.039, 10481.410, 316.744, 52770.477 23/05/12,09:23:12,00,07,1, 11.9,1,1, 8.037, 10481.406, 316.744, 52770.477 23/05/12,09:23:12,01,07,1, 11.9,1,1, 8.037, 10481.508, 316.669, 52770.463 23/05/12,09:23:12,02,07,1, 11.9,1,1, 8.037, 10481.557, 316.636, 52770.415 23/05/12,09:23:12,03,07,1, 11.9,1,1, 8.037, 10481.593, 316.612, 52770.404 23/05/12,09:23:12,04,07,1, 11.9,1,1, 8.037, 10481.629, 316.537, 52770.430 23/05/12,09:23:12,05,07,1, 11.9,1,1, 8.037, 10481.675, 316.492, 52770.401 23/05/12,09:23:12,06,07,1, 11.9,1,1, 8.037, 10481.719, 316.461, 52770.396 23/05/12,09:23:12,07,07,1, 11.9,1,1, 8.037, 10481.780, 316.427, 52770.348 23/05/12,09:23:12,08,07,1, 11.9,1,1, 8.037, 10481.801, 316.382, 52770.309 23/05/12,09:23:12,09,07,1, 11.9,1,1, 8.037, 10481.845, 316.354, 52770.324 23/05/12,09:23:12,10,07,1, 11.9,1,1, 8.037, 10481.874, 316.308, 52770.337 23/05/12,09:23:12,11,07,1, 11.9,1,1, 8.037, 10481.918, 316.248, 52770.323 23/05/12,09:23:12,12,07,1, 11.9,1,1, 8.037, 10481.966, 316.219, 52770.278 23/05/12,09:23:12,13,07,1, 11.9,1,1, 8.037, 10481.992, 316.164, 52770.277 23/05/12,09:23:12,14,07,1, 11.9,1,1, 8.037, 10482.045, 316.103, 52770.274 23/05/12,09:23:12,15,07,1, 11.9,1,1, 8.037, 10482.079, 316.083, 52770.257 23/05/12,09:23:12,16,07,1, 11.9,1,1, 8.037, 10482.129, 316.038, 52770.230 23/05/12,09:23:12,17,07,1, 11.9,1,1, 8.037, 10482.137, 315.993, 52770.156 23/05/12,09:23:12,18,07,1, 11.9,1,1, 8.037, 10482.199, 315.937, 52770.208 23/05/12,09:23:12,19,07,1, 11.9,1,1, 8.037, 10482.230, 315.902, 52770.199 23/05/12,09:23:13,00,07,1, 11.9,1,1, 8.039, 10482.224, 315.902, 52770.199 23/05/12,09:23:13,01,07,1, 11.9,1,1, 8.039, 10482.308, 315.790, 52770.131 23/05/12,09:23:13,02,07,1, 11.9,1,1, 8.039, 10482.334, 315.753, 52770.115 23/05/12,09:23:13,03,07,1, 11.9,1,1, 8.039, 10482.358, 315.700, 52770.117 23/05/12,09:23:13,04,07,1, 11.9,1,1, 8.039, 10482.382, 315.680, 52770.135 23/05/12,09:23:13,05,07,1, 11.9,1,1, 8.039, 10482.441, 315.627, 52770.037 23/05/12,09:23:13,06,07,1, 11.9,1,1, 8.039, 10482.476, 315.573, 52770.128 23/05/12,09:23:13,07,07,1, 11.9,1,1, 8.039, 10482.512, 315.505, 52770.014 23/05/12,09:23:13,08,07,1, 11.9,1,1, 8.039, 10482.537, 315.509, 52770.072 23/05/12,09:23:13,09,07,1, 11.9,1,1, 8.039, 10482.540, 315.419, 52770.098 23/05/12,09:23:13,10,07,1, 11.9,1,1, 8.039, 10482.601, 315.393, 52770.045 23/05/12,09:23:13,11,07,1, 11.9,1,1, 8.039, 10482.639, 315.386, 52770.077 23/05/12,09:23:13,12,07,1, 11.9,1,1, 8.039, 10482.653, 315.308, 52769.988 23/05/12,09:23:13,13,07,1, 11.9,1,1, 8.039, 10482.695, 315.264, 52769.991 23/05/12,09:23:13,14,07,1, 11.9,1,1, 8.039, 10482.732, 315.224, 52769.975 23/05/12,09:23:13,15,07,1, 11.9,1,1, 8.039, 10482.747, 315.197, 52769.985 23/05/12,09:23:13,16,07,1, 11.9,1,1, 8.039, 10482.770, 315.129, 52769.967 23/05/12,09:23:13,17,07,1, 11.9,1,1, 8.039, 10482.794, 315.106, 52769.984 23/05/12,09:23:13,18,07,1, 11.9,1,1, 8.039, 10482.807, 315.064, 52769.992 23/05/12,09:23:13,19,07,1, 11.9,1,1, 8.039, 10482.839, 315.025, 52769.950 23/05/12,09:23:14,00,07,1, 11.9,1,1, 8.039, 10482.833, 315.025, 52769.950 23/05/12,09:23:14,01,07,1, 11.9,1,1, 8.039, 10482.889, 314.945, 52769.951 23/05/12,09:23:14,02,07,1, 11.9,1,1, 8.039, 10482.925, 314.917, 52769.908 23/05/12,09:23:14,03,07,1, 11.9,1,1, 8.039, 10482.954, 314.881, 52769.929 23/05/12,09:23:14,04,07,1, 11.9,1,1, 8.039, 10482.989, 314.852, 52769.879 23/05/12,09:23:14,05,07,1, 11.9,1,1, 8.039, 10482.989, 314.798, 52769.907 23/05/12,09:23:14,06,07,1, 11.9,1,1, 8.039, 10483.011, 314.763, 52769.889 23/05/12,09:23:14,07,07,1, 11.9,1,1, 8.039, 10483.012, 314.753, 52769.884 23/05/12,09:23:14,08,07,1, 11.9,1,1, 8.039, 10483.058, 314.710, 52769.870 23/05/12,09:23:14,09,07,1, 11.9,1,1, 8.039, 10483.071, 314.685, 52769.884 23/05/12,09:23:14,10,07,1, 11.9,1,1, 8.039, 10483.124, 314.660, 52769.857 23/05/12,09:23:14,11,07,1, 11.9,1,1, 8.039, 10483.143, 314.611, 52769.864 23/05/12,09:23:14,12,07,1, 11.9,1,1, 8.039, 10483.153, 314.592, 52769.865 23/05/12,09:23:14,13,07,1, 11.9,1,1, 8.039, 10483.153, 314.556, 52769.876 23/05/12,09:23:14,14,07,1, 11.9,1,1, 8.039, 10483.192, 314.540, 52769.838 23/05/12,09:23:14,15,07,1, 11.9,1,1, 8.039, 10483.182, 314.494, 52769.847 23/05/12,09:23:14,16,07,1, 11.9,1,1, 8.039, 10483.228, 314.487, 52769.862 23/05/12,09:23:14,17,07,1, 11.9,1,1, 8.039, 10483.212, 314.446, 52769.822 23/05/12,09:23:14,18,07,1, 11.9,1,1, 8.039, 10483.242, 314.421, 52769.820 23/05/12,09:23:14,19,07,1, 11.9,1,1, 8.039, 10483.261, 314.407, 52769.825 23/05/12,09:23:15,00,08,1, 11.9,1,1, 8.041, 10483.259, 314.407, 52769.825 23/05/12,09:23:15,01,08,1, 11.9,1,1, 8.041, 10483.315, 314.353, 52769.830 23/05/12,09:23:15,02,08,1, 11.9,1,1, 8.041, 10483.317, 314.365, 52769.839 23/05/12,09:23:15,03,08,1, 11.9,1,1, 8.041, 10483.335, 314.309, 52769.838 23/05/12,09:23:15,04,08,1, 11.9,1,1, 8.041, 10483.331, 314.300, 52769.833 23/05/12,09:23:15,05,08,1, 11.9,1,1, 8.041, 10483.374, 314.306, 52769.846 23/05/12,09:23:15,06,08,1, 11.9,1,1, 8.041, 10483.369, 314.283, 52769.821 23/05/12,09:23:15,07,08,1, 11.9,1,1, 8.041, 10483.412, 314.265, 52769.805 23/05/12,09:23:15,08,08,1, 11.9,1,1, 8.041, 10483.404, 314.262, 52769.842 23/05/12,09:23:15,09,08,1, 11.9,1,1, 8.041, 10483.415, 314.244, 52769.828 23/05/12,09:23:15,10,08,1, 11.9,1,1, 8.041, 10483.406, 314.249, 52769.859 23/05/12,09:23:15,11,08,1, 11.9,1,1, 8.041, 10483.446, 314.238, 52769.841 23/05/12,09:23:15,12,08,1, 11.9,1,1, 8.041, 10483.446, 314.229, 52769.847 23/05/12,09:23:15,13,08,1, 11.9,1,1, 8.041, 10483.432, 314.233, 52769.853 23/05/12,09:23:15,14,08,1, 11.9,1,1, 8.041, 10483.479, 314.236, 52769.855 23/05/12,09:23:15,15,08,1, 11.9,1,1, 8.041, 10483.505, 314.223, 52769.849 23/05/12,09:23:15,16,08,1, 11.9,1,1, 8.041, 10483.482, 314.224, 52769.839 23/05/12,09:23:15,17,08,1, 11.9,1,1, 8.041, 10483.505, 314.217, 52769.830 23/05/12,09:23:15,18,08,1, 11.9,1,1, 8.041, 10483.487, 314.230, 52769.871 23/05/12,09:23:15,19,08,1, 11.9,1,1, 8.041, 10483.474, 314.210, 52769.894 23/05/12,09:23:16,00,08,1, 11.9,1,1, 8.041, 10483.468, 314.210, 52769.894 23/05/12,09:23:16,01,08,1, 11.9,1,1, 8.041, 10483.506, 314.238, 52769.876 23/05/12,09:23:16,02,08,1, 11.9,1,1, 8.041, 10483.525, 314.261, 52769.887 23/05/12,09:23:16,03,08,1, 11.9,1,1, 8.041, 10483.526, 314.254, 52769.893 23/05/12,09:23:16,04,08,1, 11.9,1,1, 8.041, 10483.535, 314.264, 52769.893 23/05/12,09:23:16,05,08,1, 11.9,1,1, 8.041, 10483.510, 314.294, 52769.918 23/05/12,09:23:16,06,08,1, 11.9,1,1, 8.041, 10483.558, 314.296, 52769.920 23/05/12,09:23:16,07,08,1, 11.9,1,1, 8.041, 10483.540, 314.302, 52769.945 23/05/12,09:23:16,08,08,1, 11.9,1,1, 8.041, 10483.559, 314.304, 52769.962 23/05/12,09:23:16,09,08,1, 11.9,1,1, 8.041, 10483.572, 314.332, 52769.972 23/05/12,09:23:16,10,08,1, 11.9,1,1, 8.041, 10483.564, 314.337, 52769.976 23/05/12,09:23:16,11,08,1, 11.9,1,1, 8.041, 10483.572, 314.341, 52769.940 23/05/12,09:23:16,12,08,1, 11.9,1,1, 8.041, 10483.566, 314.383, 52770.019 23/05/12,09:23:16,13,08,1, 11.9,1,1, 8.041, 10483.573, 314.404, 52770.005 23/05/12,09:23:16,14,08,1, 11.9,1,1, 8.041, 10483.577, 314.392, 52770.050 23/05/12,09:23:16,15,08,1, 11.9,1,1, 8.041, 10483.565, 314.423, 52770.037 23/05/12,09:23:16,16,08,1, 11.9,1,1, 8.041, 10483.559, 314.449, 52770.058 23/05/12,09:23:16,17,08,1, 11.9,1,1, 8.041, 10483.551, 314.450, 52770.085 23/05/12,09:23:16,18,08,1, 11.9,1,1, 8.041, 10483.578, 314.479, 52770.145 23/05/12,09:23:16,19,08,1, 11.9,1,1, 8.041, 10483.536, 314.505, 52769.990 23/05/12,09:23:17,00,08,1, 11.9,1,1, 8.039, 10483.534, 314.505, 52769.990 23/05/12,09:23:17,01,08,1, 11.9,1,1, 8.039, 10483.573, 314.537, 52770.109 23/05/12,09:23:17,02,08,1, 11.9,1,1, 8.039, 10483.622, 314.556, 52770.151 23/05/12,09:23:17,03,08,1, 11.9,1,1, 8.039, 10483.574, 314.605, 52770.172 23/05/12,09:23:17,04,08,1, 11.9,1,1, 8.039, 10483.575, 314.623, 52770.172 23/05/12,09:23:17,05,08,1, 11.9,1,1, 8.039, 10483.567, 314.646, 52770.193 23/05/12,09:23:17,06,08,1, 11.9,1,1, 8.039, 10483.560, 314.645, 52770.163 23/05/12,09:23:17,07,08,1, 11.9,1,1, 8.039, 10483.569, 314.695, 52770.197 23/05/12,09:23:17,08,08,1, 11.9,1,1, 8.039, 10483.560, 314.733, 52770.229 23/05/12,09:23:17,09,08,1, 11.9,1,1, 8.039, 10483.559, 314.746, 52770.184 23/05/12,09:23:17,10,08,1, 11.9,1,1, 8.039, 10483.572, 314.768, 52770.162 23/05/12,09:23:17,11,08,1, 11.9,1,1, 8.039, 10483.539, 314.821, 52770.246 23/05/12,09:23:17,12,08,1, 11.9,1,1, 8.039, 10483.544, 314.817, 52770.243 23/05/12,09:23:17,13,08,1, 11.9,1,1, 8.039, 10483.562, 314.848, 52770.191 23/05/12,09:23:17,14,08,1, 11.9,1,1, 8.039, 10483.540, 314.882, 52770.278 23/05/12,09:23:17,15,08,1, 11.9,1,1, 8.039, 10483.547, 314.894, 52770.320 23/05/12,09:23:17,16,08,1, 11.9,1,1, 8.039, 10483.529, 314.912, 52770.271 23/05/12,09:23:17,17,08,1, 11.9,1,1, 8.039, 10483.538, 314.970, 52770.340 23/05/12,09:23:17,18,08,1, 11.9,1,1, 8.039, 10483.524, 314.985, 52770.335 23/05/12,09:23:17,19,08,1, 11.9,1,1, 8.039, 10483.553, 315.009, 52770.308 23/05/12,09:23:18,00,08,1, 12.0,1,1, 8.038, 10483.551, 315.009, 52770.308 23/05/12,09:23:18,01,08,1, 12.0,1,1, 8.038, 10483.520, 315.064, 52770.358 23/05/12,09:23:18,02,08,1, 12.0,1,1, 8.038, 10483.517, 315.097, 52770.345 23/05/12,09:23:18,03,08,1, 12.0,1,1, 8.038, 10483.542, 315.129, 52770.409 23/05/12,09:23:18,04,08,1, 12.0,1,1, 8.038, 10483.511, 315.163, 52770.437 23/05/12,09:23:18,05,08,1, 12.0,1,1, 8.038, 10483.506, 315.202, 52770.424 23/05/12,09:23:18,06,08,1, 12.0,1,1, 8.038, 10483.515, 315.212, 52770.433 23/05/12,09:23:18,07,08,1, 12.0,1,1, 8.038, 10483.518, 315.254, 52770.436 23/05/12,09:23:18,08,08,1, 12.0,1,1, 8.038, 10483.489, 315.249, 52770.449 23/05/12,09:23:18,09,08,1, 12.0,1,1, 8.038, 10483.480, 315.308, 52770.491 23/05/12,09:23:18,10,08,1, 12.0,1,1, 8.038, 10483.472, 315.307, 52770.453 23/05/12,09:23:18,11,08,1, 12.0,1,1, 8.038, 10483.467, 315.345, 52770.493 23/05/12,09:23:18,12,08,1, 12.0,1,1, 8.038, 10483.461, 315.380, 52770.500 23/05/12,09:23:18,13,08,1, 12.0,1,1, 8.038, 10483.461, 315.405, 52770.543 23/05/12,09:23:18,14,08,1, 12.0,1,1, 8.038, 10483.453, 315.428, 52770.509 23/05/12,09:23:18,15,08,1, 12.0,1,1, 8.038, 10483.443, 315.463, 52770.521 23/05/12,09:23:18,16,08,1, 12.0,1,1, 8.038, 10483.459, 315.468, 52770.572 23/05/12,09:23:18,17,08,1, 12.0,1,1, 8.038, 10483.437, 315.493, 52770.583 23/05/12,09:23:18,18,08,1, 12.0,1,1, 8.038, 10483.420, 315.507, 52770.564 23/05/12,09:23:18,19,08,1, 12.0,1,1, 8.038, 10483.420, 315.529, 52770.524 23/05/12,09:23:19,00,08,1, 12.0,1,1, 8.039, 10483.418, 315.529, 52770.524 23/05/12,09:23:19,01,08,1, 12.0,1,1, 8.039, 10483.411, 315.562, 52770.613 23/05/12,09:23:19,02,08,1, 12.0,1,1, 8.039, 10483.388, 315.611, 52770.609 23/05/12,09:23:19,03,08,1, 12.0,1,1, 8.039, 10483.380, 315.579, 52770.584 23/05/12,09:23:19,04,08,1, 12.0,1,1, 8.039, 10483.391, 315.635, 52770.623 23/05/12,09:23:19,05,08,1, 12.0,1,1, 8.039, 10483.364, 315.643, 52770.607 23/05/12,09:23:19,06,08,1, 12.0,1,1, 8.039, 10483.344, 315.662, 52770.626 23/05/12,09:23:19,07,08,1, 12.0,1,1, 8.039, 10483.353, 315.668, 52770.641 23/05/12,09:23:19,08,08,1, 12.0,1,1, 8.039, 10483.351, 315.670, 52770.658 23/05/12,09:23:19,09,08,1, 12.0,1,1, 8.039, 10483.355, 315.683, 52770.634 23/05/12,09:23:19,10,08,1, 12.0,1,1, 8.039, 10483.324, 315.685, 52770.625 23/05/12,09:23:19,11,08,1, 12.0,1,1, 8.039, 10483.322, 315.716, 52770.629 23/05/12,09:23:19,12,08,1, 12.0,1,1, 8.039, 10483.316, 315.711, 52770.654 23/05/12,09:23:19,13,08,1, 12.0,1,1, 8.039, 10483.290, 315.708, 52770.667 23/05/12,09:23:19,14,08,1, 12.0,1,1, 8.039, 10483.299, 315.711, 52770.636 23/05/12,09:23:19,15,08,1, 12.0,1,1, 8.039, 10483.302, 315.708, 52770.683 23/05/12,09:23:19,16,08,1, 12.0,1,1, 8.039, 10483.296, 315.700, 52770.658 23/05/12,09:23:19,17,08,1, 12.0,1,1, 8.039, 10483.298, 315.700, 52770.665 23/05/12,09:23:19,18,08,1, 12.0,1,1, 8.039, 10483.290, 315.722, 52770.674 23/05/12,09:23:19,19,08,1, 12.0,1,1, 8.039, 10483.254, 315.686, 52770.647 23/05/12,09:23:20,00,08,1, 11.9,1,1, 8.038, 10483.251, 315.686, 52770.647 23/05/12,09:23:20,01,08,1, 11.9,1,1, 8.038, 10483.263, 315.720, 52770.694 23/05/12,09:23:20,02,08,1, 11.9,1,1, 8.038, 10483.247, 315.682, 52770.647 23/05/12,09:23:20,03,08,1, 11.9,1,1, 8.038, 10483.263, 315.688, 52770.619 23/05/12,09:23:20,04,08,1, 11.9,1,1, 8.038, 10483.257, 315.670, 52770.501 23/05/12,09:23:20,05,08,1, 11.9,1,1, 8.038, 10483.265, 315.644, 52770.638 23/05/12,09:23:20,06,08,1, 11.9,1,1, 8.038, 10483.260, 315.658, 52770.673 23/05/12,09:23:20,07,08,1, 11.9,1,1, 8.038, 10483.202, 315.641, 52770.651 23/05/12,09:23:20,08,08,1, 11.9,1,1, 8.038, 10483.211, 315.661, 52770.628 23/05/12,09:23:20,09,08,1, 11.9,1,1, 8.038, 10483.209, 315.657, 52770.631 23/05/12,09:23:20,10,08,1, 11.9,1,1, 8.038, 10483.225, 315.635, 52770.660 23/05/12,09:23:20,11,08,1, 11.9,1,1, 8.038, 10483.215, 315.598, 52770.669 23/05/12,09:23:20,12,08,1, 11.9,1,1, 8.038, 10483.188, 315.579, 52770.621 23/05/12,09:23:20,13,08,1, 11.9,1,1, 8.038, 10483.196, 315.552, 52770.614 23/05/12,09:23:20,14,08,1, 11.9,1,1, 8.038, 10483.227, 315.535, 52770.616 23/05/12,09:23:20,15,08,1, 11.9,1,1, 8.038, 10483.218, 315.502, 52770.641 23/05/12,09:23:20,16,08,1, 11.9,1,1, 8.038, 10483.199, 315.496, 52770.545 23/05/12,09:23:20,17,08,1, 11.9,1,1, 8.038, 10483.227, 315.457, 52770.587 23/05/12,09:23:20,18,08,1, 11.9,1,1, 8.038, 10483.192, 315.426, 52770.600 23/05/12,09:23:20,19,08,1, 11.9,1,1, 8.038, 10483.221, 315.407, 52770.586 23/05/12,09:23:21,00,08,1, 12.0,1,1, 8.039, 10483.217, 315.407, 52770.586 23/05/12,09:23:21,01,08,1, 12.0,1,1, 8.039, 10483.230, 315.359, 52770.556 23/05/12,09:23:21,02,08,1, 12.0,1,1, 8.039, 10483.220, 315.322, 52770.553 23/05/12,09:23:21,03,08,1, 12.0,1,1, 8.039, 10483.238, 315.274, 52770.566 23/05/12,09:23:21,04,08,1, 12.0,1,1, 8.039, 10483.230, 315.237, 52770.538 23/05/12,09:23:21,05,08,1, 12.0,1,1, 8.039, 10483.244, 315.218, 52770.533 23/05/12,09:23:21,06,08,1, 12.0,1,1, 8.039, 10483.260, 315.178, 52770.560 23/05/12,09:23:21,07,08,1, 12.0,1,1, 8.039, 10483.238, 315.150, 52770.520 23/05/12,09:23:21,08,08,1, 12.0,1,1, 8.039, 10483.250, 315.146, 52770.481 23/05/12,09:23:21,09,08,1, 12.0,1,1, 8.039, 10483.265, 315.103, 52770.488 23/05/12,09:23:21,10,08,1, 12.0,1,1, 8.039, 10483.290, 315.066, 52770.488 23/05/12,09:23:21,11,08,1, 12.0,1,1, 8.039, 10483.265, 315.042, 52770.510 23/05/12,09:23:21,12,08,1, 12.0,1,1, 8.039, 10483.292, 314.977, 52770.484 23/05/12,09:23:21,13,08,1, 12.0,1,1, 8.039, 10483.354, 314.926, 52770.499 23/05/12,09:23:21,14,08,1, 12.0,1,1, 8.039, 10483.333, 314.875, 52770.340 23/05/12,09:23:21,15,08,1, 12.0,1,1, 8.039, 10483.363, 314.826, 52770.380 23/05/12,09:23:21,16,08,1, 12.0,1,1, 8.039, 10483.378, 314.765, 52770.386 23/05/12,09:23:21,17,08,1, 12.0,1,1, 8.039, 10483.389, 314.769, 52770.404 23/05/12,09:23:21,18,08,1, 12.0,1,1, 8.039, 10483.404, 314.694, 52770.357 23/05/12,09:23:21,19,08,1, 12.0,1,1, 8.039, 10483.392, 314.659, 52770.347 23/05/12,09:23:22,00,09,1, 12.0,1,1, 8.039, 10483.384, 314.659, 52770.347 23/05/12,09:23:22,01,09,1, 12.0,1,1, 8.039, 10483.425, 314.571, 52770.364 23/05/12,09:23:22,02,09,1, 12.0,1,1, 8.039, 10483.430, 314.511, 52770.333 23/05/12,09:23:22,03,09,1, 12.0,1,1, 8.039, 10483.469, 314.458, 52770.345 23/05/12,09:23:22,04,09,1, 12.0,1,1, 8.039, 10483.472, 314.436, 52770.307 23/05/12,09:23:22,05,09,1, 12.0,1,1, 8.039, 10483.505, 314.367, 52770.281 23/05/12,09:23:22,06,09,1, 12.0,1,1, 8.039, 10483.528, 314.326, 52770.270 23/05/12,09:23:22,07,09,1, 12.0,1,1, 8.039, 10483.556, 314.291, 52770.237 23/05/12,09:23:22,08,09,1, 12.0,1,1, 8.039, 10483.571, 314.234, 52770.227 23/05/12,09:23:22,09,09,1, 12.0,1,1, 8.039, 10483.607, 314.194, 52770.219 23/05/12,09:23:22,10,09,1, 12.0,1,1, 8.039, 10483.617, 314.159, 52770.244 23/05/12,09:23:22,11,09,1, 12.0,1,1, 8.039, 10483.641, 314.108, 52770.221 23/05/12,09:23:22,12,09,1, 12.0,1,1, 8.039, 10483.680, 314.071, 52770.207 23/05/12,09:23:22,13,09,1, 12.0,1,1, 8.039, 10483.708, 314.024, 52770.199 23/05/12,09:23:22,14,09,1, 12.0,1,1, 8.039, 10483.746, 313.992, 52770.150 23/05/12,09:23:22,15,09,1, 12.0,1,1, 8.039, 10483.775, 313.935, 52770.115 23/05/12,09:23:22,16,09,1, 12.0,1,1, 8.039, 10483.795, 313.926, 52770.146 23/05/12,09:23:22,17,09,1, 12.0,1,1, 8.039, 10483.822, 313.860, 52770.120 23/05/12,09:23:22,18,09,1, 12.0,1,1, 8.039, 10483.847, 313.815, 52770.066 23/05/12,09:23:22,19,09,1, 12.0,1,1, 8.039, 10483.884, 313.796, 52770.121 23/05/12,09:23:23,00,09,1, 11.9,1,1, 8.042, 10483.876, 313.796, 52770.121 23/05/12,09:23:23,01,09,1, 11.9,1,1, 8.042, 10483.940, 313.689, 52770.075 23/05/12,09:23:23,02,09,1, 11.9,1,1, 8.042, 10483.965, 313.678, 52770.062 23/05/12,09:23:23,03,09,1, 11.9,1,1, 8.042, 10484.019, 313.670, 52770.045 23/05/12,09:23:23,04,09,1, 11.9,1,1, 8.042, 10484.032, 313.604, 52770.004 23/05/12,09:23:23,05,09,1, 11.9,1,1, 8.042, 10484.062, 313.580, 52770.008 23/05/12,09:23:23,06,09,1, 11.9,1,1, 8.042, 10484.088, 313.552, 52770.016 23/05/12,09:23:23,07,09,1, 11.9,1,1, 8.042, 10484.111, 313.502, 52770.010 23/05/12,09:23:23,08,09,1, 11.9,1,1, 8.042, 10484.143, 313.502, 52769.978 23/05/12,09:23:23,09,09,1, 11.9,1,1, 8.042, 10484.183, 313.447, 52769.942 23/05/12,09:23:23,10,09,1, 11.9,1,1, 8.042, 10484.207, 313.409, 52769.897 23/05/12,09:23:23,11,09,1, 11.9,1,1, 8.042, 10484.259, 313.407, 52769.924 23/05/12,09:23:23,12,09,1, 11.9,1,1, 8.042, 10484.261, 313.388, 52769.920 23/05/12,09:23:23,13,09,1, 11.9,1,1, 8.042, 10484.317, 313.339, 52769.925 23/05/12,09:23:23,14,09,1, 11.9,1,1, 8.042, 10484.360, 313.331, 52769.928 23/05/12,09:23:23,15,09,1, 11.9,1,1, 8.042, 10484.360, 313.309, 52769.935 23/05/12,09:23:23,16,09,1, 11.9,1,1, 8.042, 10484.387, 313.270, 52769.935 23/05/12,09:23:23,17,09,1, 11.9,1,1, 8.042, 10484.432, 313.256, 52769.911 23/05/12,09:23:23,18,09,1, 11.9,1,1, 8.042, 10484.450, 313.248, 52769.875 23/05/12,09:23:23,19,09,1, 11.9,1,1, 8.042, 10484.488, 313.229, 52769.858 23/05/12,09:23:24,00,09,1, 11.9,1,1, 8.039, 10484.486, 313.229, 52769.858 23/05/12,09:23:24,01,09,1, 11.9,1,1, 8.039, 10484.532, 313.200, 52769.865 23/05/12,09:23:24,02,09,1, 11.9,1,1, 8.039, 10484.583, 313.199, 52769.864 23/05/12,09:23:24,03,09,1, 11.9,1,1, 8.039, 10484.618, 313.187, 52769.828 23/05/12,09:23:24,04,09,1, 11.9,1,1, 8.039, 10484.644, 313.196, 52769.801 23/05/12,09:23:24,05,09,1, 11.9,1,1, 8.039, 10484.699, 313.171, 52769.842 23/05/12,09:23:24,06,09,1, 11.9,1,1, 8.039, 10484.694, 313.168, 52769.824 23/05/12,09:23:24,07,09,1, 11.9,1,1, 8.039, 10484.710, 313.171, 52769.821 23/05/12,09:23:24,08,09,1, 11.9,1,1, 8.039, 10484.746, 313.151, 52769.812 23/05/12,09:23:24,09,09,1, 11.9,1,1, 8.039, 10484.763, 313.151, 52769.865 23/05/12,09:23:24,10,09,1, 11.9,1,1, 8.039, 10484.797, 313.157, 52769.837 23/05/12,09:23:24,11,09,1, 11.9,1,1, 8.039, 10484.821, 313.150, 52769.822 23/05/12,09:23:24,12,09,1, 11.9,1,1, 8.039, 10484.851, 313.163, 52769.846 23/05/12,09:23:24,13,09,1, 11.9,1,1, 8.039, 10484.828, 313.186, 52769.832 23/05/12,09:23:24,14,09,1, 11.9,1,1, 8.039, 10484.897, 313.184, 52769.847 23/05/12,09:23:24,15,09,1, 11.9,1,1, 8.039, 10484.911, 313.182, 52769.835 23/05/12,09:23:24,16,09,1, 11.9,1,1, 8.039, 10484.934, 313.201, 52769.836 23/05/12,09:23:24,17,09,1, 11.9,1,1, 8.039, 10484.956, 313.213, 52769.853 23/05/12,09:23:24,18,09,1, 11.9,1,1, 8.039, 10484.966, 313.206, 52769.823 23/05/12,09:23:24,19,09,1, 11.9,1,1, 8.039, 10484.992, 313.241, 52769.859 23/05/12,09:23:25,00,10,1, 11.9,1,1, 8.045, 10484.986, 313.241, 52769.859 23/05/12,09:23:25,01,10,1, 11.9,1,1, 8.045, 10485.014, 313.288, 52769.849 23/05/12,09:23:25,02,10,1, 11.9,1,1, 8.045, 10485.016, 313.315, 52769.893 23/05/12,09:23:25,03,10,1, 11.9,1,1, 8.045, 10485.055, 313.331, 52769.860 23/05/12,09:23:25,04,10,1, 11.9,1,1, 8.045, 10485.043, 313.311, 52769.841 23/05/12,09:23:25,05,10,1, 11.9,1,1, 8.045, 10485.076, 313.367, 52769.894 23/05/12,09:23:25,06,10,1, 11.9,1,1, 8.045, 10485.079, 313.402, 52769.924 23/05/12,09:23:25,07,10,1, 11.9,1,1, 8.045, 10485.085, 313.418, 52769.912 23/05/12,09:23:25,08,10,1, 11.9,1,1, 8.045, 10485.089, 313.420, 52769.921 23/05/12,09:23:25,09,10,1, 11.9,1,1, 8.045, 10485.123, 313.463, 52769.925 23/05/12,09:23:25,10,10,1, 11.9,1,1, 8.045, 10485.102, 313.484, 52769.964 23/05/12,09:23:25,11,10,1, 11.9,1,1, 8.045, 10485.112, 313.534, 52769.896 23/05/12,09:23:25,12,10,1, 11.9,1,1, 8.045, 10485.134, 313.553, 52769.936 23/05/12,09:23:25,13,10,1, 11.9,1,1, 8.045, 10485.120, 313.574, 52769.954 23/05/12,09:23:25,14,10,1, 11.9,1,1, 8.045, 10485.131, 313.621, 52769.953 23/05/12,09:23:25,15,10,1, 11.9,1,1, 8.045, 10485.133, 313.666, 52769.980 23/05/12,09:23:25,16,10,1, 11.9,1,1, 8.045, 10485.117, 313.662, 52769.971 23/05/12,09:23:25,17,10,1, 11.9,1,1, 8.045, 10485.125, 313.699, 52769.962 23/05/12,09:23:25,18,10,1, 11.9,1,1, 8.045, 10485.122, 313.758, 52770.010 23/05/12,09:23:25,19,10,1, 11.9,1,1, 8.045, 10485.127, 313.766, 52769.992 23/05/12,09:23:26,00,09,1, 11.9,1,1, 8.041, 10485.120, 313.766, 52769.992 23/05/12,09:23:26,01,09,1, 11.9,1,1, 8.041, 10485.119, 313.813, 52770.070 23/05/12,09:23:26,02,09,1, 11.9,1,1, 8.041, 10485.106, 313.873, 52770.063 23/05/12,09:23:26,03,09,1, 11.9,1,1, 8.041, 10485.096, 313.898, 52770.099 23/05/12,09:23:26,04,09,1, 11.9,1,1, 8.041, 10485.078, 313.963, 52770.102 23/05/12,09:23:26,05,09,1, 11.9,1,1, 8.041, 10485.054, 313.986, 52770.076 23/05/12,09:23:26,06,09,1, 11.9,1,1, 8.041, 10485.039, 314.034, 52770.066 23/05/12,09:23:26,07,09,1, 11.9,1,1, 8.041, 10485.034, 314.101, 52770.107 23/05/12,09:23:26,08,09,1, 11.9,1,1, 8.041, 10485.023, 314.123, 52770.102 23/05/12,09:23:26,09,09,1, 11.9,1,1, 8.041, 10485.023, 314.133, 52770.118 23/05/12,09:23:26,10,09,1, 11.9,1,1, 8.041, 10484.962, 314.208, 52770.166 23/05/12,09:23:26,11,09,1, 11.9,1,1, 8.041, 10484.988, 314.216, 52770.190 23/05/12,09:23:26,12,09,1, 11.9,1,1, 8.041, 10484.936, 314.252, 52770.155 23/05/12,09:23:26,13,09,1, 11.9,1,1, 8.041, 10484.955, 314.324, 52770.200 23/05/12,09:23:26,14,09,1, 11.9,1,1, 8.041, 10484.912, 314.328, 52770.180 23/05/12,09:23:26,15,09,1, 11.9,1,1, 8.041, 10484.911, 314.398, 52770.179 23/05/12,09:23:26,16,09,1, 11.9,1,1, 8.041, 10484.859, 314.448, 52770.232 23/05/12,09:23:26,17,09,1, 11.9,1,1, 8.041, 10484.861, 314.479, 52770.240 23/05/12,09:23:26,18,09,1, 11.9,1,1, 8.041, 10484.817, 314.507, 52770.230 23/05/12,09:23:26,19,09,1, 11.9,1,1, 8.041, 10484.809, 314.551, 52770.318 23/05/12,09:23:27,00,09,1, 11.9,1,1, 8.039, 10484.803, 314.551, 52770.318 23/05/12,09:23:27,01,09,1, 11.9,1,1, 8.039, 10484.773, 314.619, 52770.279 23/05/12,09:23:27,02,09,1, 11.9,1,1, 8.039, 10484.719, 314.642, 52770.323 23/05/12,09:23:27,03,09,1, 11.9,1,1, 8.039, 10484.691, 314.725, 52770.360 23/05/12,09:23:27,04,09,1, 11.9,1,1, 8.039, 10484.677, 314.749, 52770.302 23/05/12,09:23:27,05,09,1, 11.9,1,1, 8.039, 10484.649, 314.790, 52770.366 23/05/12,09:23:27,06,09,1, 11.9,1,1, 8.039, 10484.590, 314.832, 52770.413 23/05/12,09:23:27,07,09,1, 11.9,1,1, 8.039, 10484.601, 314.859, 52770.431 23/05/12,09:23:27,08,09,1, 11.9,1,1, 8.039, 10484.561, 314.896, 52770.390 23/05/12,09:23:27,09,09,1, 11.9,1,1, 8.039, 10484.514, 314.933, 52770.392 23/05/12,09:23:27,10,09,1, 11.9,1,1, 8.039, 10484.501, 314.942, 52770.452 23/05/12,09:23:27,11,09,1, 11.9,1,1, 8.039, 10484.483, 314.993, 52770.438 23/05/12,09:23:27,12,09,1, 11.9,1,1, 8.039, 10484.442, 315.017, 52770.491 23/05/12,09:23:27,13,09,1, 11.9,1,1, 8.039, 10484.401, 315.032, 52770.495 23/05/12,09:23:27,14,09,1, 11.9,1,1, 8.039, 10484.372, 315.066, 52770.494 23/05/12,09:23:27,15,09,1, 11.9,1,1, 8.039, 10484.334, 315.113, 52770.475 23/05/12,09:23:27,16,09,1, 11.9,1,1, 8.039, 10484.310, 315.161, 52770.562 23/05/12,09:23:27,17,09,1, 11.9,1,1, 8.039, 10484.258, 315.193, 52770.525 23/05/12,09:23:27,18,09,1, 11.9,1,1, 8.039, 10484.234, 315.206, 52770.540 23/05/12,09:23:27,19,09,1, 11.9,1,1, 8.039, 10484.210, 315.244, 52770.565 23/05/12,09:23:28,00,08,1, 11.9,1,1, 8.044, 10484.202, 315.244, 52770.565 23/05/12,09:23:28,01,08,1, 11.9,1,1, 8.044, 10484.147, 315.295, 52770.551 23/05/12,09:23:28,02,08,1, 11.9,1,1, 8.044, 10484.089, 315.320, 52770.584 23/05/12,09:23:28,03,08,1, 11.9,1,1, 8.044, 10484.077, 315.326, 52770.579 23/05/12,09:23:28,04,08,1, 11.9,1,1, 8.044, 10484.029, 315.363, 52770.643 23/05/12,09:23:28,05,08,1, 11.9,1,1, 8.044, 10483.995, 315.386, 52770.654 23/05/12,09:23:28,06,08,1, 11.9,1,1, 8.044, 10483.956, 315.396, 52770.634 23/05/12,09:23:28,07,08,1, 11.9,1,1, 8.044, 10483.935, 315.420, 52770.617 23/05/12,09:23:28,08,08,1, 11.9,1,1, 8.044, 10483.918, 315.449, 52770.668 23/05/12,09:23:28,09,08,1, 11.9,1,1, 8.044, 10483.873, 315.458, 52770.641 23/05/12,09:23:28,10,08,1, 11.9,1,1, 8.044, 10483.831, 315.483, 52770.662 23/05/12,09:23:28,11,08,1, 11.9,1,1, 8.044, 10483.809, 315.513, 52770.689 23/05/12,09:23:28,12,08,1, 11.9,1,1, 8.044, 10483.791, 315.529, 52770.676 23/05/12,09:23:28,13,08,1, 11.9,1,1, 8.044, 10483.725, 315.527, 52770.689 23/05/12,09:23:28,14,08,1, 11.9,1,1, 8.044, 10483.740, 315.570, 52770.720 23/05/12,09:23:28,15,08,1, 11.9,1,1, 8.044, 10483.678, 315.564, 52770.738 23/05/12,09:23:28,16,08,1, 11.9,1,1, 8.044, 10483.643, 315.559, 52770.719 23/05/12,09:23:28,17,08,1, 11.9,1,1, 8.044, 10483.627, 315.585, 52770.745 23/05/12,09:23:28,18,08,1, 11.9,1,1, 8.044, 10483.619, 315.597, 52770.724 23/05/12,09:23:28,19,08,1, 11.9,1,1, 8.044, 10483.568, 315.599, 52770.732 23/05/12,09:23:29,00,08,1, 12.0,1,1, 8.039, 10483.568, 315.599, 52770.732 23/05/12,09:23:29,01,08,1, 12.0,1,1, 8.039, 10483.522, 315.622, 52770.723 23/05/12,09:23:29,02,08,1, 12.0,1,1, 8.039, 10483.475, 315.644, 52770.763 23/05/12,09:23:29,03,08,1, 12.0,1,1, 8.039, 10483.454, 315.632, 52770.761 23/05/12,09:23:29,04,08,1, 12.0,1,1, 8.039, 10483.410, 315.665, 52770.756 23/05/12,09:23:29,05,08,1, 12.0,1,1, 8.039, 10483.379, 315.650, 52770.762 23/05/12,09:23:29,06,08,1, 12.0,1,1, 8.039, 10483.374, 315.638, 52770.740 23/05/12,09:23:29,07,08,1, 12.0,1,1, 8.039, 10483.335, 315.663, 52770.815 23/05/12,09:23:29,08,08,1, 12.0,1,1, 8.039, 10483.306, 315.630, 52770.780 23/05/12,09:23:29,09,08,1, 12.0,1,1, 8.039, 10483.293, 315.677, 52770.788 23/05/12,09:23:29,10,08,1, 12.0,1,1, 8.039, 10483.285, 315.634, 52770.775 23/05/12,09:23:29,11,08,1, 12.0,1,1, 8.039, 10483.269, 315.644, 52770.761 23/05/12,09:23:29,12,08,1, 12.0,1,1, 8.039, 10483.216, 315.648, 52770.779 23/05/12,09:23:29,13,08,1, 12.0,1,1, 8.039, 10483.189, 315.663, 52770.809 23/05/12,09:23:29,14,08,1, 12.0,1,1, 8.039, 10483.177, 315.638, 52770.803 23/05/12,09:23:29,15,08,1, 12.0,1,1, 8.039, 10483.165, 315.630, 52770.818 23/05/12,09:23:29,16,08,1, 12.0,1,1, 8.039, 10483.144, 315.639, 52770.853 23/05/12,09:23:29,17,08,1, 12.0,1,1, 8.039, 10483.127, 315.602, 52770.807 23/05/12,09:23:29,18,08,1, 12.0,1,1, 8.039, 10483.109, 315.589, 52770.807 23/05/12,09:23:29,19,08,1, 12.0,1,1, 8.039, 10483.087, 315.586, 52770.810 23/05/12,09:23:30,00,08,1, 11.9,1,1, 8.042, 10483.084, 315.586, 52770.810 23/05/12,09:23:30,01,08,1, 11.9,1,1, 8.042, 10483.041, 315.579, 52770.811 23/05/12,09:23:30,02,08,1, 11.9,1,1, 8.042, 10483.060, 315.576, 52770.814 23/05/12,09:23:30,03,08,1, 11.9,1,1, 8.042, 10483.039, 315.556, 52770.796 23/05/12,09:23:30,04,08,1, 11.9,1,1, 8.042, 10483.027, 315.533, 52770.779 23/05/12,09:23:30,05,08,1, 11.9,1,1, 8.042, 10483.021, 315.537, 52770.790 23/05/12,09:23:30,06,08,1, 11.9,1,1, 8.042, 10482.999, 315.551, 52770.801 23/05/12,09:23:30,07,08,1, 11.9,1,1, 8.042, 10482.994, 315.513, 52770.788 23/05/12,09:23:30,08,08,1, 11.9,1,1, 8.042, 10482.968, 315.491, 52770.787 23/05/12,09:23:30,09,08,1, 11.9,1,1, 8.042, 10482.979, 315.494, 52770.804 23/05/12,09:23:30,10,08,1, 11.9,1,1, 8.042, 10482.945, 315.464, 52770.744 23/05/12,09:23:30,11,08,1, 11.9,1,1, 8.042, 10482.956, 315.457, 52770.770 23/05/12,09:23:30,12,08,1, 11.9,1,1, 8.042, 10482.940, 315.455, 52770.796 23/05/12,09:23:30,13,08,1, 11.9,1,1, 8.042, 10482.946, 315.427, 52770.805 23/05/12,09:23:30,14,08,1, 11.9,1,1, 8.042, 10482.942, 315.394, 52770.748 23/05/12,09:23:30,15,08,1, 11.9,1,1, 8.042, 10482.923, 315.384, 52770.785 23/05/12,09:23:30,16,08,1, 11.9,1,1, 8.042, 10482.925, 315.370, 52770.751 23/05/12,09:23:30,17,08,1, 11.9,1,1, 8.042, 10482.900, 315.387, 52770.757 23/05/12,09:23:30,18,08,1, 11.9,1,1, 8.042, 10482.936, 315.355, 52770.795 23/05/12,09:23:30,19,08,1, 11.9,1,1, 8.042, 10482.927, 315.308, 52770.783 23/05/12,09:23:31,00,08,1, 11.9,1,1, 8.042, 10482.925, 315.308, 52770.783 23/05/12,09:23:31,01,08,1, 11.9,1,1, 8.042, 10482.929, 315.283, 52770.729 23/05/12,09:23:31,02,08,1, 11.9,1,1, 8.042, 10482.922, 315.294, 52770.755 23/05/12,09:23:31,03,08,1, 11.9,1,1, 8.042, 10482.930, 315.267, 52770.759 23/05/12,09:23:31,04,08,1, 11.9,1,1, 8.042, 10482.935, 315.253, 52770.756 23/05/12,09:23:31,05,08,1, 11.9,1,1, 8.042, 10482.942, 315.249, 52770.734 23/05/12,09:23:31,06,08,1, 11.9,1,1, 8.042, 10482.934, 315.208, 52770.747 23/05/12,09:23:31,07,08,1, 11.9,1,1, 8.042, 10482.942, 315.208, 52770.737 23/05/12,09:23:31,08,08,1, 11.9,1,1, 8.042, 10482.946, 315.193, 52770.717 23/05/12,09:23:31,09,08,1, 11.9,1,1, 8.042, 10482.937, 315.176, 52770.744 23/05/12,09:23:31,10,08,1, 11.9,1,1, 8.042, 10482.963, 315.167, 52770.754 23/05/12,09:23:31,11,08,1, 11.9,1,1, 8.042, 10482.987, 315.165, 52770.681 23/05/12,09:23:31,12,08,1, 11.9,1,1, 8.042, 10482.963, 315.156, 52770.718 23/05/12,09:23:31,13,08,1, 11.9,1,1, 8.042, 10482.982, 315.128, 52770.718 23/05/12,09:23:31,14,08,1, 11.9,1,1, 8.042, 10482.988, 315.146, 52770.710 23/05/12,09:23:31,15,08,1, 11.9,1,1, 8.042, 10483.020, 315.131, 52770.732 23/05/12,09:23:31,16,08,1, 11.9,1,1, 8.042, 10483.011, 315.125, 52770.764 23/05/12,09:23:31,17,08,1, 11.9,1,1, 8.042, 10483.040, 315.080, 52770.717 23/05/12,09:23:31,18,08,1, 11.9,1,1, 8.042, 10483.035, 315.076, 52770.673 23/05/12,09:23:31,19,08,1, 11.9,1,1, 8.042, 10483.045, 315.076, 52770.705 23/05/12,09:23:32,00,08,1, 11.9,1,1, 8.042, 10483.042, 315.076, 52770.705 23/05/12,09:23:32,01,08,1, 11.9,1,1, 8.042, 10483.093, 315.041, 52770.706 23/05/12,09:23:32,02,08,1, 11.9,1,1, 8.042, 10483.099, 315.023, 52770.676 23/05/12,09:23:32,03,08,1, 11.9,1,1, 8.042, 10483.122, 315.045, 52770.697 23/05/12,09:23:32,04,08,1, 11.9,1,1, 8.042, 10483.144, 315.008, 52770.700 23/05/12,09:23:32,05,08,1, 11.9,1,1, 8.042, 10483.169, 314.984, 52770.659 23/05/12,09:23:32,06,08,1, 11.9,1,1, 8.042, 10483.166, 314.998, 52770.689 23/05/12,09:23:32,07,08,1, 11.9,1,1, 8.042, 10483.204, 315.001, 52770.712 23/05/12,09:23:32,08,08,1, 11.9,1,1, 8.042, 10483.208, 314.963, 52770.663 23/05/12,09:23:32,09,08,1, 11.9,1,1, 8.042, 10483.233, 314.970, 52770.694 23/05/12,09:23:32,10,08,1, 11.9,1,1, 8.042, 10483.242, 314.997, 52770.645 23/05/12,09:23:32,11,08,1, 11.9,1,1, 8.042, 10483.267, 314.963, 52770.650 23/05/12,09:23:32,12,08,1, 11.9,1,1, 8.042, 10483.286, 314.952, 52770.657 23/05/12,09:23:32,13,08,1, 11.9,1,1, 8.042, 10483.304, 314.940, 52770.677 23/05/12,09:23:32,14,08,1, 11.9,1,1, 8.042, 10483.332, 314.939, 52770.646 23/05/12,09:23:32,15,08,1, 11.9,1,1, 8.042, 10483.335, 314.939, 52770.658 23/05/12,09:23:32,16,08,1, 11.9,1,1, 8.042, 10483.358, 314.958, 52770.639 23/05/12,09:23:32,17,08,1, 11.9,1,1, 8.042, 10483.376, 314.957, 52770.605 23/05/12,09:23:32,18,08,1, 11.9,1,1, 8.042, 10483.391, 314.931, 52770.643 23/05/12,09:23:32,19,08,1, 11.9,1,1, 8.042, 10483.419, 314.956, 52770.618 23/05/12,09:23:33,00,08,1, 11.8,1,1, 8.042, 10483.418, 314.956, 52770.618 23/05/12,09:23:33,01,08,1, 11.8,1,1, 8.042, 10483.440, 314.944, 52770.647 23/05/12,09:23:33,02,08,1, 11.8,1,1, 8.042, 10483.474, 314.961, 52770.660 23/05/12,09:23:33,03,08,1, 11.8,1,1, 8.042, 10483.493, 314.942, 52770.703 23/05/12,09:23:33,04,08,1, 11.8,1,1, 8.042, 10483.529, 314.968, 52770.614 23/05/12,09:23:33,05,08,1, 11.8,1,1, 8.042, 10483.539, 314.959, 52770.637 23/05/12,09:23:33,06,08,1, 11.8,1,1, 8.042, 10483.581, 314.963, 52770.641 23/05/12,09:23:33,07,08,1, 11.8,1,1, 8.042, 10483.607, 314.993, 52770.605 23/05/12,09:23:33,08,08,1, 11.8,1,1, 8.042, 10483.615, 314.980, 52770.665 23/05/12,09:23:33,09,08,1, 11.8,1,1, 8.042, 10483.636, 314.978, 52770.629 23/05/12,09:23:33,10,08,1, 11.8,1,1, 8.042, 10483.664, 314.950, 52770.644 23/05/12,09:23:33,11,08,1, 11.8,1,1, 8.042, 10483.685, 314.985, 52770.611 23/05/12,09:23:33,12,08,1, 11.8,1,1, 8.042, 10483.692, 314.994, 52770.622 23/05/12,09:23:33,13,08,1, 11.8,1,1, 8.042, 10483.735, 315.014, 52770.642 23/05/12,09:23:33,14,08,1, 11.8,1,1, 8.042, 10483.736, 315.027, 52770.635 23/05/12,09:23:33,15,08,1, 11.8,1,1, 8.042, 10483.775, 315.020, 52770.668 23/05/12,09:23:33,16,08,1, 11.8,1,1, 8.042, 10483.804, 315.028, 52770.634 23/05/12,09:23:33,17,08,1, 11.8,1,1, 8.042, 10483.814, 315.042, 52770.645 23/05/12,09:23:33,18,08,1, 11.8,1,1, 8.042, 10483.850, 315.053, 52770.651 23/05/12,09:23:33,19,08,1, 11.8,1,1, 8.042, 10483.835, 315.039, 52770.619 23/05/12,09:23:34,00,08,1, 11.8,1,1, 8.037, 10483.835, 315.039, 52770.619 23/05/12,09:23:34,01,08,1, 11.8,1,1, 8.037, 10483.911, 315.092, 52770.625 23/05/12,09:23:34,02,08,1, 11.8,1,1, 8.037, 10483.920, 315.112, 52770.678 23/05/12,09:23:34,03,08,1, 11.8,1,1, 8.037, 10483.938, 315.113, 52770.613 23/05/12,09:23:34,04,08,1, 11.8,1,1, 8.037, 10483.970, 315.138, 52770.637 23/05/12,09:23:34,05,08,1, 11.8,1,1, 8.037, 10483.989, 315.151, 52770.678 23/05/12,09:23:34,06,08,1, 11.8,1,1, 8.037, 10484.008, 315.175, 52770.684 23/05/12,09:23:34,07,08,1, 11.8,1,1, 8.037, 10484.061, 315.193, 52770.644 23/05/12,09:23:34,08,08,1, 11.8,1,1, 8.037, 10484.069, 315.200, 52770.641 23/05/12,09:23:34,09,08,1, 11.8,1,1, 8.037, 10484.068, 315.200, 52770.663 23/05/12,09:23:34,10,08,1, 11.8,1,1, 8.037, 10484.078, 315.233, 52770.630 23/05/12,09:23:34,11,08,1, 11.8,1,1, 8.037, 10484.115, 315.253, 52770.661 23/05/12,09:23:34,12,08,1, 11.8,1,1, 8.037, 10484.133, 315.266, 52770.675 23/05/12,09:23:34,13,08,1, 11.8,1,1, 8.037, 10484.144, 315.324, 52770.701 23/05/12,09:23:34,14,08,1, 11.8,1,1, 8.037, 10484.161, 315.339, 52770.650 23/05/12,09:23:34,15,08,1, 11.8,1,1, 8.037, 10484.188, 315.359, 52770.629 23/05/12,09:23:34,16,08,1, 11.8,1,1, 8.037, 10484.222, 315.392, 52770.657 23/05/12,09:23:34,17,08,1, 11.8,1,1, 8.037, 10484.242, 315.398, 52770.633 23/05/12,09:23:34,18,08,1, 11.8,1,1, 8.037, 10484.257, 315.437, 52770.667 23/05/12,09:23:34,19,08,1, 11.8,1,1, 8.037, 10484.276, 315.474, 52770.696 23/05/12,09:23:35,00,08,1, 11.9,1,1, 8.042, 10484.269, 315.474, 52770.696 23/05/12,09:23:35,01,08,1, 11.9,1,1, 8.042, 10484.311, 315.506, 52770.648 23/05/12,09:23:35,02,08,1, 11.9,1,1, 8.042, 10484.326, 315.549, 52770.667 23/05/12,09:23:35,03,08,1, 11.9,1,1, 8.042, 10484.350, 315.552, 52770.637 23/05/12,09:23:35,04,08,1, 11.9,1,1, 8.042, 10484.353, 315.608, 52770.632 23/05/12,09:23:35,05,08,1, 11.9,1,1, 8.042, 10484.377, 315.617, 52770.645 23/05/12,09:23:35,06,08,1, 11.9,1,1, 8.042, 10484.419, 315.652, 52770.664 23/05/12,09:23:35,07,08,1, 11.9,1,1, 8.042, 10484.424, 315.681, 52770.691 23/05/12,09:23:35,08,08,1, 11.9,1,1, 8.042, 10484.466, 315.731, 52770.659 23/05/12,09:23:35,09,08,1, 11.9,1,1, 8.042, 10484.475, 315.783, 52770.640 23/05/12,09:23:35,10,08,1, 11.9,1,1, 8.042, 10484.504, 315.782, 52770.688 23/05/12,09:23:35,11,08,1, 11.9,1,1, 8.042, 10484.498, 315.843, 52770.638 23/05/12,09:23:35,12,08,1, 11.9,1,1, 8.042, 10484.527, 315.837, 52770.670 23/05/12,09:23:35,13,08,1, 11.9,1,1, 8.042, 10484.524, 315.899, 52770.718 23/05/12,09:23:35,14,08,1, 11.9,1,1, 8.042, 10484.550, 315.914, 52770.717 23/05/12,09:23:35,15,08,1, 11.9,1,1, 8.042, 10484.583, 315.960, 52770.735 23/05/12,09:23:35,16,08,1, 11.9,1,1, 8.042, 10484.602, 315.982, 52770.709 23/05/12,09:23:35,17,08,1, 11.9,1,1, 8.042, 10484.624, 316.035, 52770.705 23/05/12,09:23:35,18,08,1, 11.9,1,1, 8.042, 10484.632, 316.078, 52770.741 23/05/12,09:23:35,19,08,1, 11.9,1,1, 8.042, 10484.631, 316.091, 52770.720 23/05/12,09:23:36,00,08,1, 11.9,1,1, 8.042, 10484.627, 316.091, 52770.720 23/05/12,09:23:36,01,08,1, 11.9,1,1, 8.042, 10484.683, 316.192, 52770.787 23/05/12,09:23:36,02,08,1, 11.9,1,1, 8.042, 10484.705, 316.208, 52770.732 23/05/12,09:23:36,03,08,1, 11.9,1,1, 8.042, 10484.699, 316.253, 52770.753 23/05/12,09:23:36,04,08,1, 11.9,1,1, 8.042, 10484.732, 316.301, 52770.784 23/05/12,09:23:36,05,08,1, 11.9,1,1, 8.042, 10484.746, 316.328, 52770.736 23/05/12,09:23:36,06,08,1, 11.9,1,1, 8.042, 10484.734, 316.381, 52770.772 23/05/12,09:23:36,07,08,1, 11.9,1,1, 8.042, 10484.756, 316.446, 52770.734 23/05/12,09:23:36,08,08,1, 11.9,1,1, 8.042, 10484.805, 316.474, 52770.762 23/05/12,09:23:36,09,08,1, 11.9,1,1, 8.042, 10484.797, 316.519, 52770.771 23/05/12,09:23:36,10,08,1, 11.9,1,1, 8.042, 10484.810, 316.561, 52770.776 23/05/12,09:23:36,11,08,1, 11.9,1,1, 8.042, 10484.833, 316.615, 52770.797 23/05/12,09:23:36,12,08,1, 11.9,1,1, 8.042, 10484.851, 316.597, 52770.752 23/05/12,09:23:36,13,08,1, 11.9,1,1, 8.042, 10484.876, 316.689, 52770.830 23/05/12,09:23:36,14,08,1, 11.9,1,1, 8.042, 10484.898, 316.728, 52770.836 23/05/12,09:23:36,15,08,1, 11.9,1,1, 8.042, 10484.914, 316.775, 52770.783 23/05/12,09:23:36,16,08,1, 11.9,1,1, 8.042, 10484.932, 316.807, 52770.840 23/05/12,09:23:36,17,08,1, 11.9,1,1, 8.042, 10484.941, 316.874, 52770.812 23/05/12,09:23:36,18,08,1, 11.9,1,1, 8.042, 10484.968, 316.926, 52770.785 23/05/12,09:23:36,19,08,1, 11.9,1,1, 8.042, 10484.967, 316.971, 52770.832 23/05/12,09:23:37,00,08,1, 12.0,1,1, 8.041, 10484.961, 316.971, 52770.832 23/05/12,09:23:37,01,08,1, 12.0,1,1, 8.041, 10485.013, 317.050, 52770.861 23/05/12,09:23:37,02,08,1, 12.0,1,1, 8.041, 10485.005, 317.109, 52770.880 23/05/12,09:23:37,03,08,1, 12.0,1,1, 8.041, 10485.028, 317.135, 52770.884 23/05/12,09:23:37,04,08,1, 12.0,1,1, 8.041, 10485.045, 317.189, 52770.850 23/05/12,09:23:37,05,08,1, 12.0,1,1, 8.041, 10485.072, 317.230, 52770.834 23/05/12,09:23:37,06,08,1, 12.0,1,1, 8.041, 10485.096, 317.288, 52770.874 23/05/12,09:23:37,07,08,1, 12.0,1,1, 8.041, 10485.116, 317.338, 52770.871 23/05/12,09:23:37,08,08,1, 12.0,1,1, 8.041, 10485.097, 317.392, 52770.868 23/05/12,09:23:37,09,08,1, 12.0,1,1, 8.041, 10485.164, 317.449, 52770.916 23/05/12,09:23:37,10,08,1, 12.0,1,1, 8.041, 10485.173, 317.469, 52770.902 23/05/12,09:23:37,11,08,1, 12.0,1,1, 8.041, 10485.173, 317.516, 52770.879 23/05/12,09:23:37,12,08,1, 12.0,1,1, 8.041, 10485.201, 317.559, 52770.898 23/05/12,09:23:37,13,08,1, 12.0,1,1, 8.041, 10485.239, 317.616, 52770.944 23/05/12,09:23:37,14,08,1, 12.0,1,1, 8.041, 10485.214, 317.657, 52770.923 23/05/12,09:23:37,15,08,1, 12.0,1,1, 8.041, 10485.256, 317.751, 52770.966 23/05/12,09:23:37,16,08,1, 12.0,1,1, 8.041, 10485.280, 317.785, 52770.986 23/05/12,09:23:37,17,08,1, 12.0,1,1, 8.041, 10485.304, 317.805, 52770.946 23/05/12,09:23:37,18,08,1, 12.0,1,1, 8.041, 10485.318, 317.885, 52770.968 23/05/12,09:23:37,19,08,1, 12.0,1,1, 8.041, 10485.317, 317.908, 52770.976 23/05/12,09:23:38,00,08,1, 11.9,1,1, 8.039, 10485.312, 317.908, 52770.976 23/05/12,09:23:38,01,08,1, 11.9,1,1, 8.039, 10485.377, 318.017, 52771.015 23/05/12,09:23:38,02,08,1, 11.9,1,1, 8.039, 10485.383, 318.061, 52770.992 23/05/12,09:23:38,03,08,1, 11.9,1,1, 8.039, 10485.405, 318.104, 52771.001 23/05/12,09:23:38,04,08,1, 11.9,1,1, 8.039, 10485.423, 318.163, 52771.040 23/05/12,09:23:38,05,08,1, 11.9,1,1, 8.039, 10485.457, 318.217, 52771.021 23/05/12,09:23:38,06,08,1, 11.9,1,1, 8.039, 10485.469, 318.262, 52770.996 23/05/12,09:23:38,07,08,1, 11.9,1,1, 8.039, 10485.497, 318.307, 52771.024 23/05/12,09:23:38,08,08,1, 11.9,1,1, 8.039, 10485.513, 318.330, 52771.019 23/05/12,09:23:38,09,08,1, 11.9,1,1, 8.039, 10485.545, 318.392, 52771.052 23/05/12,09:23:38,10,08,1, 11.9,1,1, 8.039, 10485.552, 318.442, 52771.064 23/05/12,09:23:38,11,08,1, 11.9,1,1, 8.039, 10485.568, 318.490, 52771.052 23/05/12,09:23:38,12,08,1, 11.9,1,1, 8.039, 10485.603, 318.534, 52771.086 23/05/12,09:23:38,13,08,1, 11.9,1,1, 8.039, 10485.630, 318.577, 52771.091 23/05/12,09:23:38,14,08,1, 11.9,1,1, 8.039, 10485.648, 318.629, 52771.041 23/05/12,09:23:38,15,08,1, 11.9,1,1, 8.039, 10485.672, 318.688, 52771.064 23/05/12,09:23:38,16,08,1, 11.9,1,1, 8.039, 10485.698, 318.703, 52771.075 23/05/12,09:23:38,17,08,1, 11.9,1,1, 8.039, 10485.712, 318.779, 52771.077 23/05/12,09:23:38,18,08,1, 11.9,1,1, 8.039, 10485.753, 318.809, 52771.069 23/05/12,09:23:38,19,08,1, 11.9,1,1, 8.039, 10485.749, 318.850, 52771.028 23/05/12,09:23:39,00,09,1, 11.9,1,1, 8.042, 10485.746, 318.850, 52771.028 23/05/12,09:23:39,01,09,1, 11.9,1,1, 8.042, 10485.828, 318.945, 52771.070 23/05/12,09:23:39,02,09,1, 11.9,1,1, 8.042, 10485.821, 319.008, 52771.052 23/05/12,09:23:39,03,09,1, 11.9,1,1, 8.042, 10485.854, 319.046, 52771.128 23/05/12,09:23:39,04,09,1, 11.9,1,1, 8.042, 10485.878, 319.093, 52771.114 23/05/12,09:23:39,05,09,1, 11.9,1,1, 8.042, 10485.883, 319.108, 52771.086 23/05/12,09:23:39,06,09,1, 11.9,1,1, 8.042, 10485.901, 319.165, 52771.090 23/05/12,09:23:39,07,09,1, 11.9,1,1, 8.042, 10485.965, 319.202, 52771.141 23/05/12,09:23:39,08,09,1, 11.9,1,1, 8.042, 10485.973, 319.286, 52771.114 23/05/12,09:23:39,09,09,1, 11.9,1,1, 8.042, 10486.007, 319.322, 52771.102 23/05/12,09:23:39,10,09,1, 11.9,1,1, 8.042, 10486.037, 319.370, 52771.093 23/05/12,09:23:39,11,09,1, 11.9,1,1, 8.042, 10486.052, 319.374, 52771.115 23/05/12,09:23:39,12,09,1, 11.9,1,1, 8.042, 10486.093, 319.426, 52771.144 23/05/12,09:23:39,13,09,1, 11.9,1,1, 8.042, 10486.119, 319.476, 52771.154 23/05/12,09:23:39,14,09,1, 11.9,1,1, 8.042, 10486.135, 319.500, 52771.155 23/05/12,09:23:39,15,09,1, 11.9,1,1, 8.042, 10486.172, 319.545, 52771.141 23/05/12,09:23:39,16,09,1, 11.9,1,1, 8.042, 10486.214, 319.604, 52771.153 23/05/12,09:23:39,17,09,1, 11.9,1,1, 8.042, 10486.233, 319.638, 52771.127 23/05/12,09:23:39,18,09,1, 11.9,1,1, 8.042, 10486.263, 319.701, 52771.179 23/05/12,09:23:39,19,09,1, 11.9,1,1, 8.042, 10486.280, 319.714, 52771.154 23/05/12,09:23:40,00,09,1, 12.0,1,1, 8.041, 10486.280, 319.714, 52771.154 23/05/12,09:23:40,01,09,1, 12.0,1,1, 8.041, 10486.351, 319.783, 52771.164 23/05/12,09:23:40,02,09,1, 12.0,1,1, 8.041, 10486.411, 319.849, 52771.192 23/05/12,09:23:40,03,09,1, 12.0,1,1, 8.041, 10486.410, 319.863, 52771.188 23/05/12,09:23:40,04,09,1, 12.0,1,1, 8.041, 10486.455, 319.900, 52771.167 23/05/12,09:23:40,05,09,1, 12.0,1,1, 8.041, 10486.469, 319.948, 52771.188 23/05/12,09:23:40,06,09,1, 12.0,1,1, 8.041, 10486.525, 319.989, 52771.180 23/05/12,09:23:40,07,09,1, 12.0,1,1, 8.041, 10486.551, 320.028, 52771.208 23/05/12,09:23:40,08,09,1, 12.0,1,1, 8.041, 10486.593, 320.092, 52771.147 23/05/12,09:23:40,09,09,1, 12.0,1,1, 8.041, 10486.627, 320.101, 52771.168 23/05/12,09:23:40,10,09,1, 12.0,1,1, 8.041, 10486.620, 320.127, 52771.187 23/05/12,09:23:40,11,09,1, 12.0,1,1, 8.041, 10486.649, 320.187, 52771.204 23/05/12,09:23:40,12,09,1, 12.0,1,1, 8.041, 10486.703, 320.218, 52771.201 23/05/12,09:23:40,13,09,1, 12.0,1,1, 8.041, 10486.725, 320.257, 52771.224 23/05/12,09:23:40,14,09,1, 12.0,1,1, 8.041, 10486.768, 320.295, 52771.183 23/05/12,09:23:40,15,09,1, 12.0,1,1, 8.041, 10486.812, 320.313, 52771.160 23/05/12,09:23:40,16,09,1, 12.0,1,1, 8.041, 10486.839, 320.361, 52771.190 23/05/12,09:23:40,17,09,1, 12.0,1,1, 8.041, 10486.874, 320.391, 52771.232 23/05/12,09:23:40,18,09,1, 12.0,1,1, 8.041, 10486.911, 320.434, 52771.204 23/05/12,09:23:40,19,09,1, 12.0,1,1, 8.041, 10486.928, 320.453, 52771.213 23/05/12,09:23:41,00,08,1, 11.9,1,1, 8.042, 10486.922, 320.453, 52771.213 23/05/12,09:23:41,01,08,1, 11.9,1,1, 8.042, 10486.995, 320.550, 52771.197 23/05/12,09:23:41,02,08,1, 11.9,1,1, 8.042, 10487.010, 320.564, 52771.201 23/05/12,09:23:41,03,08,1, 11.9,1,1, 8.042, 10487.078, 320.598, 52771.218 23/05/12,09:23:41,04,08,1, 11.9,1,1, 8.042, 10487.114, 320.647, 52771.200 23/05/12,09:23:41,05,08,1, 11.9,1,1, 8.042, 10487.134, 320.641, 52771.204 23/05/12,09:23:41,06,08,1, 11.9,1,1, 8.042, 10487.159, 320.682, 52771.203 23/05/12,09:23:41,07,08,1, 11.9,1,1, 8.042, 10487.191, 320.726, 52771.234 23/05/12,09:23:41,08,08,1, 11.9,1,1, 8.042, 10487.226, 320.758, 52771.209 23/05/12,09:23:41,09,08,1, 11.9,1,1, 8.042, 10487.275, 320.771, 52771.237 23/05/12,09:23:41,10,08,1, 11.9,1,1, 8.042, 10487.315, 320.821, 52771.198 23/05/12,09:23:41,11,08,1, 11.9,1,1, 8.042, 10487.319, 320.863, 52771.230 23/05/12,09:23:41,12,08,1, 11.9,1,1, 8.042, 10487.383, 320.906, 52771.209 23/05/12,09:23:41,13,08,1, 11.9,1,1, 8.042, 10487.417, 320.946, 52771.233 23/05/12,09:23:41,14,08,1, 11.9,1,1, 8.042, 10487.443, 320.964, 52771.256 23/05/12,09:23:41,15,08,1, 11.9,1,1, 8.042, 10487.466, 320.970, 52771.215 23/05/12,09:23:41,16,08,1, 11.9,1,1, 8.042, 10487.509, 321.021, 52771.231 23/05/12,09:23:41,17,08,1, 11.9,1,1, 8.042, 10487.526, 321.047, 52771.207 23/05/12,09:23:41,18,08,1, 11.9,1,1, 8.042, 10487.549, 321.082, 52771.230 23/05/12,09:23:41,19,08,1, 11.9,1,1, 8.042, 10487.602, 321.119, 52771.200 23/05/12,09:23:42,00,08,1, 11.9,1,1, 8.048, 10487.598, 321.119, 52771.200 23/05/12,09:23:42,01,08,1, 11.9,1,1, 8.048, 10487.684, 321.189, 52771.277 23/05/12,09:23:42,02,08,1, 11.9,1,1, 8.048, 10487.692, 321.199, 52771.257 23/05/12,09:23:42,03,08,1, 11.9,1,1, 8.048, 10487.736, 321.257, 52771.272 23/05/12,09:23:42,04,08,1, 11.9,1,1, 8.048, 10487.774, 321.268, 52771.256 23/05/12,09:23:42,05,08,1, 11.9,1,1, 8.048, 10487.821, 321.317, 52771.273 23/05/12,09:23:42,06,08,1, 11.9,1,1, 8.048, 10487.848, 321.330, 52771.213 23/05/12,09:23:42,07,08,1, 11.9,1,1, 8.048, 10487.874, 321.356, 52771.272 23/05/12,09:23:42,08,08,1, 11.9,1,1, 8.048, 10487.890, 321.402, 52771.236 23/05/12,09:23:42,09,08,1, 11.9,1,1, 8.048, 10487.908, 321.453, 52771.320 23/05/12,09:23:42,10,08,1, 11.9,1,1, 8.048, 10487.968, 321.462, 52771.304 23/05/12,09:23:42,11,08,1, 11.9,1,1, 8.048, 10487.991, 321.509, 52771.276 23/05/12,09:23:42,12,08,1, 11.9,1,1, 8.048, 10488.025, 321.565, 52771.281 23/05/12,09:23:42,13,08,1, 11.9,1,1, 8.048, 10488.053, 321.572, 52771.284 23/05/12,09:23:42,14,08,1, 11.9,1,1, 8.048, 10488.082, 321.610, 52771.276 23/05/12,09:23:42,15,08,1, 11.9,1,1, 8.048, 10488.093, 321.674, 52771.280 23/05/12,09:23:42,16,08,1, 11.9,1,1, 8.048, 10488.144, 321.690, 52771.269 23/05/12,09:23:42,17,08,1, 11.9,1,1, 8.048, 10488.150, 321.727, 52771.291 23/05/12,09:23:42,18,08,1, 11.9,1,1, 8.048, 10488.193, 321.775, 52771.321 23/05/12,09:23:42,19,08,1, 11.9,1,1, 8.048, 10488.228, 321.818, 52771.379 23/05/12,09:23:43,00,09,1, 11.9,1,1, 8.044, 10488.224, 321.818, 52771.379 23/05/12,09:23:43,01,09,1, 11.9,1,1, 8.044, 10488.280, 321.878, 52771.297 23/05/12,09:23:43,02,09,1, 11.9,1,1, 8.044, 10488.317, 321.935, 52771.346 23/05/12,09:23:43,03,09,1, 11.9,1,1, 8.044, 10488.328, 321.952, 52771.321 23/05/12,09:23:43,04,09,1, 11.9,1,1, 8.044, 10488.362, 322.000, 52771.349 23/05/12,09:23:43,05,09,1, 11.9,1,1, 8.044, 10488.364, 322.060, 52771.504 23/05/12,09:23:43,06,09,1, 11.9,1,1, 8.044, 10488.369, 322.092, 52771.381 23/05/12,09:23:43,07,09,1, 11.9,1,1, 8.044, 10488.395, 322.125, 52771.370 23/05/12,09:23:43,08,09,1, 11.9,1,1, 8.044, 10488.464, 322.188, 52771.306 23/05/12,09:23:43,09,09,1, 11.9,1,1, 8.044, 10488.457, 322.192, 52771.338 23/05/12,09:23:43,10,09,1, 11.9,1,1, 8.044, 10488.496, 322.249, 52771.304 23/05/12,09:23:43,11,09,1, 11.9,1,1, 8.044, 10488.515, 322.310, 52771.341 23/05/12,09:23:43,12,09,1, 11.9,1,1, 8.044, 10488.557, 322.344, 52771.330 23/05/12,09:23:43,13,09,1, 11.9,1,1, 8.044, 10488.549, 322.393, 52771.326 23/05/12,09:23:43,14,09,1, 11.9,1,1, 8.044, 10488.589, 322.449, 52771.362 23/05/12,09:23:43,15,09,1, 11.9,1,1, 8.044, 10488.608, 322.455, 52771.345 23/05/12,09:23:43,16,09,1, 11.9,1,1, 8.044, 10488.641, 322.519, 52771.340 23/05/12,09:23:43,17,09,1, 11.9,1,1, 8.044, 10488.649, 322.575, 52771.375 23/05/12,09:23:43,18,09,1, 11.9,1,1, 8.044, 10488.675, 322.633, 52771.388 23/05/12,09:23:43,19,09,1, 11.9,1,1, 8.044, 10488.704, 322.689, 52771.380 23/05/12,09:23:44,00,09,1, 11.9,1,1, 8.042, 10488.700, 322.689, 52771.380 23/05/12,09:23:44,01,09,1, 11.9,1,1, 8.042, 10488.727, 322.755, 52771.391 23/05/12,09:23:44,02,09,1, 11.9,1,1, 8.042, 10488.751, 322.788, 52771.397 23/05/12,09:23:44,03,09,1, 11.9,1,1, 8.042, 10488.787, 322.873, 52771.442 23/05/12,09:23:44,04,09,1, 11.9,1,1, 8.042, 10488.806, 322.907, 52771.429 23/05/12,09:23:44,05,09,1, 11.9,1,1, 8.042, 10488.803, 322.970, 52771.410 23/05/12,09:23:44,06,09,1, 11.9,1,1, 8.042, 10488.841, 323.045, 52771.436 23/05/12,09:23:44,07,09,1, 11.9,1,1, 8.042, 10488.881, 323.071, 52771.427 23/05/12,09:23:44,08,09,1, 11.9,1,1, 8.042, 10488.858, 323.093, 52771.403 23/05/12,09:23:44,09,09,1, 11.9,1,1, 8.042, 10488.898, 323.181, 52771.429 23/05/12,09:23:44,10,09,1, 11.9,1,1, 8.042, 10488.933, 323.230, 52771.468 23/05/12,09:23:44,11,09,1, 11.9,1,1, 8.042, 10488.945, 323.271, 52771.450 23/05/12,09:23:44,12,09,1, 11.9,1,1, 8.042, 10488.942, 323.300, 52771.460 23/05/12,09:23:44,13,09,1, 11.9,1,1, 8.042, 10488.987, 323.371, 52771.459 23/05/12,09:23:44,14,09,1, 11.9,1,1, 8.042, 10488.991, 323.443, 52771.442 23/05/12,09:23:44,15,09,1, 11.9,1,1, 8.042, 10489.024, 323.454, 52771.439 23/05/12,09:23:44,16,09,1, 11.9,1,1, 8.042, 10489.046, 323.533, 52771.441 23/05/12,09:23:44,17,09,1, 11.9,1,1, 8.042, 10489.062, 323.576, 52771.502 23/05/12,09:23:44,18,09,1, 11.9,1,1, 8.042, 10489.059, 323.625, 52771.444 23/05/12,09:23:44,19,09,1, 11.9,1,1, 8.042, 10489.057, 323.690, 52771.490 23/05/12,09:23:45,00,09,1, 11.9,1,1, 8.042, 10489.050, 323.690, 52771.490 23/05/12,09:23:45,01,09,1, 11.9,1,1, 8.042, 10489.117, 323.788, 52771.561 23/05/12,09:23:45,02,09,1, 11.9,1,1, 8.042, 10489.093, 323.866, 52771.507 23/05/12,09:23:45,03,09,1, 11.9,1,1, 8.042, 10489.107, 323.918, 52771.538 23/05/12,09:23:45,04,09,1, 11.9,1,1, 8.042, 10489.126, 323.945, 52771.562 23/05/12,09:23:45,05,09,1, 11.9,1,1, 8.042, 10489.139, 324.038, 52771.550 23/05/12,09:23:45,06,09,1, 11.9,1,1, 8.042, 10489.160, 324.079, 52771.552 23/05/12,09:23:45,07,09,1, 11.9,1,1, 8.042, 10489.184, 324.123, 52771.388 23/05/12,09:23:45,08,09,1, 11.9,1,1, 8.042, 10489.167, 324.188, 52771.606 23/05/12,09:23:45,09,09,1, 11.9,1,1, 8.042, 10489.181, 324.249, 52771.604 23/05/12,09:23:45,10,09,1, 11.9,1,1, 8.042, 10489.211, 324.287, 52771.637 23/05/12,09:23:45,11,09,1, 11.9,1,1, 8.042, 10489.233, 324.342, 52771.599 23/05/12,09:23:45,12,09,1, 11.9,1,1, 8.042, 10489.253, 324.433, 52771.598 23/05/12,09:23:45,13,09,1, 11.9,1,1, 8.042, 10489.258, 324.456, 52771.608 23/05/12,09:23:45,14,09,1, 11.9,1,1, 8.042, 10489.244, 324.525, 52771.619 23/05/12,09:23:45,15,09,1, 11.9,1,1, 8.042, 10489.286, 324.612, 52771.628 23/05/12,09:23:45,16,09,1, 11.9,1,1, 8.042, 10489.285, 324.630, 52771.661 23/05/12,09:23:45,17,09,1, 11.9,1,1, 8.042, 10489.289, 324.717, 52771.624 23/05/12,09:23:45,18,09,1, 11.9,1,1, 8.042, 10489.315, 324.765, 52771.614 23/05/12,09:23:45,19,09,1, 11.9,1,1, 8.042, 10489.334, 324.800, 52771.634 23/05/12,09:23:46,00,09,1, 11.9,1,1, 8.044, 10489.334, 324.800, 52771.634 23/05/12,09:23:46,01,09,1, 11.9,1,1, 8.044, 10489.335, 324.936, 52771.672 23/05/12,09:23:46,02,09,1, 11.9,1,1, 8.044, 10489.366, 324.980, 52771.642 23/05/12,09:23:46,03,09,1, 11.9,1,1, 8.044, 10489.374, 325.008, 52771.642 23/05/12,09:23:46,04,09,1, 11.9,1,1, 8.044, 10489.371, 325.089, 52771.668 23/05/12,09:23:46,05,09,1, 11.9,1,1, 8.044, 10489.417, 325.120, 52771.684 23/05/12,09:23:46,06,09,1, 11.9,1,1, 8.044, 10489.401, 325.179, 52771.726 23/05/12,09:23:46,07,09,1, 11.9,1,1, 8.044, 10489.438, 325.240, 52771.735 23/05/12,09:23:46,08,09,1, 11.9,1,1, 8.044, 10489.451, 325.293, 52771.734 23/05/12,09:23:46,09,09,1, 11.9,1,1, 8.044, 10489.429, 325.344, 52771.715 23/05/12,09:23:46,10,09,1, 11.9,1,1, 8.044, 10489.485, 325.440, 52771.719 23/05/12,09:23:46,11,09,1, 11.9,1,1, 8.044, 10489.463, 325.493, 52771.726 23/05/12,09:23:46,12,09,1, 11.9,1,1, 8.044, 10489.475, 325.522, 52771.739 23/05/12,09:23:46,13,09,1, 11.9,1,1, 8.044, 10489.505, 325.601, 52771.763 23/05/12,09:23:46,14,09,1, 11.9,1,1, 8.044, 10489.525, 325.640, 52771.766 23/05/12,09:23:46,15,09,1, 11.9,1,1, 8.044, 10489.508, 325.701, 52771.769 23/05/12,09:23:46,16,09,1, 11.9,1,1, 8.044, 10489.544, 325.761, 52771.735 23/05/12,09:23:46,17,09,1, 11.9,1,1, 8.044, 10489.560, 325.795, 52771.788 23/05/12,09:23:46,18,09,1, 11.9,1,1, 8.044, 10489.573, 325.829, 52771.776 23/05/12,09:23:46,19,09,1, 11.9,1,1, 8.044, 10489.557, 325.890, 52771.768 23/05/12,09:23:47,00,09,1, 11.9,1,1, 8.042, 10489.551, 325.890, 52771.768 23/05/12,09:23:47,01,09,1, 11.9,1,1, 8.042, 10489.573, 326.013, 52771.826 23/05/12,09:23:47,02,09,1, 11.9,1,1, 8.042, 10489.599, 326.048, 52771.791 23/05/12,09:23:47,03,09,1, 11.9,1,1, 8.042, 10489.592, 326.115, 52771.819 23/05/12,09:23:47,04,09,1, 11.9,1,1, 8.042, 10489.615, 326.152, 52771.832 23/05/12,09:23:47,05,09,1, 11.9,1,1, 8.042, 10489.643, 326.201, 52771.815 23/05/12,09:23:47,06,09,1, 11.9,1,1, 8.042, 10489.633, 326.257, 52771.811 23/05/12,09:23:47,07,09,1, 11.9,1,1, 8.042, 10489.654, 326.309, 52771.794 23/05/12,09:23:47,08,09,1, 11.9,1,1, 8.042, 10489.681, 326.333, 52771.818 23/05/12,09:23:47,09,09,1, 11.9,1,1, 8.042, 10489.693, 326.392, 52771.853 23/05/12,09:23:47,10,09,1, 11.9,1,1, 8.042, 10489.699, 326.458, 52771.863 23/05/12,09:23:47,11,09,1, 11.9,1,1, 8.042, 10489.705, 326.483, 52771.836 23/05/12,09:23:47,12,09,1, 11.9,1,1, 8.042, 10489.718, 326.529, 52771.868 23/05/12,09:23:47,13,09,1, 11.9,1,1, 8.042, 10489.736, 326.565, 52771.849 23/05/12,09:23:47,14,09,1, 11.9,1,1, 8.042, 10489.727, 326.585, 52771.893 23/05/12,09:23:47,15,09,1, 11.9,1,1, 8.042, 10489.746, 326.651, 52771.896 23/05/12,09:23:47,16,09,1, 11.9,1,1, 8.042, 10489.764, 326.671, 52771.868 23/05/12,09:23:47,17,09,1, 11.9,1,1, 8.042, 10489.739, 326.718, 52771.805 23/05/12,09:23:47,18,09,1, 11.9,1,1, 8.042, 10489.785, 326.749, 52771.902 23/05/12,09:23:47,19,09,1, 11.9,1,1, 8.042, 10489.794, 326.807, 52771.859 23/05/12,09:23:48,00,09,1, 11.9,1,1, 8.041, 10489.793, 326.807, 52771.859 23/05/12,09:23:48,01,09,1, 11.9,1,1, 8.041, 10489.819, 326.862, 52771.860 23/05/12,09:23:48,02,09,1, 11.9,1,1, 8.041, 10489.833, 326.884, 52771.855 23/05/12,09:23:48,03,09,1, 11.9,1,1, 8.041, 10489.824, 326.942, 52771.894 23/05/12,09:23:48,04,09,1, 11.9,1,1, 8.041, 10489.852, 326.967, 52771.879 23/05/12,09:23:48,05,09,1, 11.9,1,1, 8.041, 10489.879, 327.030, 52771.875 23/05/12,09:23:48,06,09,1, 11.9,1,1, 8.041, 10489.885, 327.049, 52771.856 23/05/12,09:23:48,07,09,1, 11.9,1,1, 8.041, 10489.870, 327.101, 52771.816 23/05/12,09:23:48,08,09,1, 11.9,1,1, 8.041, 10489.870, 327.139, 52771.854 23/05/12,09:23:48,09,09,1, 11.9,1,1, 8.041, 10489.882, 327.173, 52771.854 23/05/12,09:23:48,10,09,1, 11.9,1,1, 8.041, 10489.899, 327.207, 52771.867 23/05/12,09:23:48,11,09,1, 11.9,1,1, 8.041, 10489.936, 327.231, 52771.884 23/05/12,09:23:48,12,09,1, 11.9,1,1, 8.041, 10489.905, 327.253, 52771.850 23/05/12,09:23:48,13,09,1, 11.9,1,1, 8.041, 10489.901, 327.281, 52772.055 23/05/12,09:23:48,14,09,1, 11.9,1,1, 8.041, 10489.993, 327.313, 52771.854 23/05/12,09:23:48,15,09,1, 11.9,1,1, 8.041, 10489.970, 327.349, 52771.840 23/05/12,09:23:48,16,09,1, 11.9,1,1, 8.041, 10489.971, 327.381, 52771.856 23/05/12,09:23:48,17,09,1, 11.9,1,1, 8.041, 10489.960, 327.395, 52771.842 23/05/12,09:23:48,18,09,1, 11.9,1,1, 8.041, 10489.973, 327.421, 52771.836 23/05/12,09:23:48,19,09,1, 11.9,1,1, 8.041, 10490.001, 327.478, 52772.062 23/05/12,09:23:49,00,10,1, 11.9,1,1, 8.045, 10489.993, 327.478, 52772.062 23/05/12,09:23:49,01,10,1, 11.9,1,1, 8.045, 10490.019, 327.503, 52771.879 23/05/12,09:23:49,02,10,1, 11.9,1,1, 8.045, 10490.007, 327.544, 52771.898 23/05/12,09:23:49,03,10,1, 11.9,1,1, 8.045, 10490.028, 327.599, 52771.868 23/05/12,09:23:49,04,10,1, 11.9,1,1, 8.045, 10490.047, 327.613, 52771.904 23/05/12,09:23:49,05,10,1, 11.9,1,1, 8.045, 10490.057, 327.608, 52771.880 23/05/12,09:23:49,06,10,1, 11.9,1,1, 8.045, 10490.043, 327.664, 52771.891 23/05/12,09:23:49,07,10,1, 11.9,1,1, 8.045, 10490.067, 327.682, 52771.850 23/05/12,09:23:49,08,10,1, 11.9,1,1, 8.045, 10490.064, 327.699, 52771.899 23/05/12,09:23:49,09,10,1, 11.9,1,1, 8.045, 10490.061, 327.730, 52771.928 23/05/12,09:23:49,10,10,1, 11.9,1,1, 8.045, 10490.095, 327.766, 52771.930 23/05/12,09:23:49,11,10,1, 11.9,1,1, 8.045, 10490.074, 327.807, 52771.924 23/05/12,09:23:49,12,10,1, 11.9,1,1, 8.045, 10490.107, 327.809, 52771.920 23/05/12,09:23:49,13,10,1, 11.9,1,1, 8.045, 10490.132, 327.827, 52771.932 23/05/12,09:23:49,14,10,1, 11.9,1,1, 8.045, 10490.125, 327.888, 52771.890 23/05/12,09:23:49,15,10,1, 11.9,1,1, 8.045, 10490.151, 327.894, 52771.886 23/05/12,09:23:49,16,10,1, 11.9,1,1, 8.045, 10490.125, 327.912, 52771.899 23/05/12,09:23:49,17,10,1, 11.9,1,1, 8.045, 10490.114, 327.910, 52771.940 23/05/12,09:23:49,18,10,1, 11.9,1,1, 8.045, 10490.143, 327.965, 52771.884 23/05/12,09:23:49,19,10,1, 11.9,1,1, 8.045, 10490.128, 328.001, 52771.916 23/05/12,09:23:50,00,10,1, 11.9,1,1, 8.041, 10490.127, 328.001, 52771.916 23/05/12,09:23:50,01,10,1, 11.9,1,1, 8.041, 10490.150, 328.034, 52771.909 23/05/12,09:23:50,02,10,1, 11.9,1,1, 8.041, 10490.158, 328.077, 52771.910 23/05/12,09:23:50,03,10,1, 11.9,1,1, 8.041, 10490.149, 328.084, 52771.851 23/05/12,09:23:50,04,10,1, 11.9,1,1, 8.041, 10490.210, 328.120, 52771.793 23/05/12,09:23:50,05,10,1, 11.9,1,1, 8.041, 10490.166, 328.147, 52771.922 23/05/12,09:23:50,06,10,1, 11.9,1,1, 8.041, 10490.163, 328.165, 52771.951 23/05/12,09:23:50,07,10,1, 11.9,1,1, 8.041, 10490.195, 328.179, 52771.945 23/05/12,09:23:50,08,10,1, 11.9,1,1, 8.041, 10490.199, 328.213, 52771.945 23/05/12,09:23:50,09,10,1, 11.9,1,1, 8.041, 10490.189, 328.222, 52771.933 23/05/12,09:23:50,10,10,1, 11.9,1,1, 8.041, 10490.189, 328.245, 52771.898 23/05/12,09:23:50,11,10,1, 11.9,1,1, 8.041, 10490.212, 328.299, 52771.927 23/05/12,09:23:50,12,10,1, 11.9,1,1, 8.041, 10490.193, 328.312, 52771.952 23/05/12,09:23:50,13,10,1, 11.9,1,1, 8.041, 10490.201, 328.303, 52771.914 23/05/12,09:23:50,14,10,1, 11.9,1,1, 8.041, 10490.213, 328.348, 52771.933 23/05/12,09:23:50,15,10,1, 11.9,1,1, 8.041, 10490.204, 328.382, 52771.947 23/05/12,09:23:50,16,10,1, 11.9,1,1, 8.041, 10490.188, 328.397, 52771.900 23/05/12,09:23:50,17,10,1, 11.9,1,1, 8.041, 10490.183, 328.413, 52771.974 23/05/12,09:23:50,18,10,1, 11.9,1,1, 8.041, 10490.201, 328.456, 52771.917 23/05/12,09:23:50,19,10,1, 11.9,1,1, 8.041, 10490.168, 328.495, 52771.948 23/05/12,09:23:51,00,08,1, 11.9,1,1, 8.045, 10490.160, 328.495, 52771.948 23/05/12,09:23:51,01,08,1, 11.9,1,1, 8.045, 10490.186, 328.526, 52771.945 23/05/12,09:23:51,02,08,1, 11.9,1,1, 8.045, 10490.185, 328.542, 52771.994 23/05/12,09:23:51,03,08,1, 11.9,1,1, 8.045, 10490.191, 328.556, 52771.946 23/05/12,09:23:51,04,08,1, 11.9,1,1, 8.045, 10490.158, 328.625, 52771.993 23/05/12,09:23:51,05,08,1, 11.9,1,1, 8.045, 10490.162, 328.614, 52771.948 23/05/12,09:23:51,06,08,1, 11.9,1,1, 8.045, 10490.139, 328.651, 52771.951 23/05/12,09:23:51,07,08,1, 11.9,1,1, 8.045, 10490.137, 328.666, 52771.971 23/05/12,09:23:51,08,08,1, 11.9,1,1, 8.045, 10490.106, 328.689, 52772.131 23/05/12,09:23:51,09,08,1, 11.9,1,1, 8.045, 10490.122, 328.696, 52771.966 23/05/12,09:23:51,10,08,1, 11.9,1,1, 8.045, 10490.137, 328.757, 52771.954 23/05/12,09:23:51,11,08,1, 11.9,1,1, 8.045, 10490.095, 328.763, 52771.926 23/05/12,09:23:51,12,08,1, 11.9,1,1, 8.045, 10490.084, 328.763, 52771.959 23/05/12,09:23:51,13,08,1, 11.9,1,1, 8.045, 10490.079, 328.804, 52771.998 23/05/12,09:23:51,14,08,1, 11.9,1,1, 8.045, 10490.034, 328.822, 52771.999 23/05/12,09:23:51,15,08,1, 11.9,1,1, 8.045, 10490.043, 328.818, 52771.929 23/05/12,09:23:51,16,08,1, 11.9,1,1, 8.045, 10490.017, 328.867, 52771.949 23/05/12,09:23:51,17,08,1, 11.9,1,1, 8.045, 10489.988, 328.884, 52772.028 23/05/12,09:23:51,18,08,1, 11.9,1,1, 8.045, 10489.950, 328.878, 52771.958 23/05/12,09:23:51,19,08,1, 11.9,1,1, 8.045, 10489.954, 328.891, 52771.984 23/05/12,09:23:52,00,09,1, 12.0,1,1, 8.041, 10489.951, 328.891, 52771.984 23/05/12,09:23:52,01,09,1, 12.0,1,1, 8.041, 10489.888, 328.943, 52772.011 23/05/12,09:23:52,02,09,1, 12.0,1,1, 8.041, 10489.859, 328.944, 52772.007 23/05/12,09:23:52,03,09,1, 12.0,1,1, 8.041, 10489.856, 328.972, 52771.974 23/05/12,09:23:52,04,09,1, 12.0,1,1, 8.041, 10489.831, 328.970, 52772.001 23/05/12,09:23:52,05,09,1, 12.0,1,1, 8.041, 10489.796, 328.978, 52771.967 23/05/12,09:23:52,06,09,1, 12.0,1,1, 8.041, 10489.765, 329.027, 52771.978 23/05/12,09:23:52,07,09,1, 12.0,1,1, 8.041, 10489.742, 329.013, 52772.002 23/05/12,09:23:52,08,09,1, 12.0,1,1, 8.041, 10489.726, 329.017, 52771.967 23/05/12,09:23:52,09,09,1, 12.0,1,1, 8.041, 10489.681, 329.051, 52772.041 23/05/12,09:23:52,10,09,1, 12.0,1,1, 8.041, 10489.690, 329.060, 52772.035 23/05/12,09:23:52,11,09,1, 12.0,1,1, 8.041, 10489.633, 329.049, 52771.987 23/05/12,09:23:52,12,09,1, 12.0,1,1, 8.041, 10489.602, 329.068, 52772.018 23/05/12,09:23:52,13,09,1, 12.0,1,1, 8.041, 10489.567, 329.095, 52772.000 23/05/12,09:23:52,14,09,1, 12.0,1,1, 8.041, 10489.529, 329.106, 52771.996 23/05/12,09:23:52,15,09,1, 12.0,1,1, 8.041, 10489.495, 329.134, 52772.031 23/05/12,09:23:52,16,09,1, 12.0,1,1, 8.041, 10489.501, 329.120, 52772.014 23/05/12,09:23:52,17,09,1, 12.0,1,1, 8.041, 10489.434, 329.116, 52772.040 23/05/12,09:23:52,18,09,1, 12.0,1,1, 8.041, 10489.387, 329.123, 52772.044 23/05/12,09:23:52,19,09,1, 12.0,1,1, 8.041, 10489.383, 329.123, 52772.032 23/05/12,09:23:53,00,08,1, 11.9,1,1, 8.041, 10489.376, 329.123, 52772.032 23/05/12,09:23:53,01,08,1, 11.9,1,1, 8.041, 10489.277, 329.125, 52771.987 23/05/12,09:23:53,02,08,1, 11.9,1,1, 8.041, 10489.270, 329.131, 52772.027 23/05/12,09:23:53,03,08,1, 11.9,1,1, 8.041, 10489.217, 329.122, 52772.031 23/05/12,09:23:53,04,08,1, 11.9,1,1, 8.041, 10489.168, 329.120, 52772.012 23/05/12,09:23:53,05,08,1, 11.9,1,1, 8.041, 10489.136, 329.122, 52772.002 23/05/12,09:23:53,06,08,1, 11.9,1,1, 8.041, 10489.099, 329.124, 52772.016 23/05/12,09:23:53,07,08,1, 11.9,1,1, 8.041, 10489.061, 329.117, 52772.003 23/05/12,09:23:53,08,08,1, 11.9,1,1, 8.041, 10489.025, 329.111, 52772.032 23/05/12,09:23:53,09,08,1, 11.9,1,1, 8.041, 10488.991, 329.116, 52771.996 23/05/12,09:23:53,10,08,1, 11.9,1,1, 8.041, 10488.945, 329.085, 52771.996 23/05/12,09:23:53,11,08,1, 11.9,1,1, 8.041, 10488.918, 329.072, 52771.975 23/05/12,09:23:53,12,08,1, 11.9,1,1, 8.041, 10488.847, 329.048, 52771.963 23/05/12,09:23:53,13,08,1, 11.9,1,1, 8.041, 10488.828, 329.048, 52771.978 23/05/12,09:23:53,14,08,1, 11.9,1,1, 8.041, 10488.802, 329.031, 52771.994 23/05/12,09:23:53,15,08,1, 11.9,1,1, 8.041, 10488.735, 329.024, 52771.986 23/05/12,09:23:53,16,08,1, 11.9,1,1, 8.041, 10488.712, 328.998, 52771.953 23/05/12,09:23:53,17,08,1, 11.9,1,1, 8.041, 10488.671, 329.001, 52771.938 23/05/12,09:23:53,18,08,1, 11.9,1,1, 8.041, 10488.635, 328.990, 52771.972 23/05/12,09:23:53,19,08,1, 11.9,1,1, 8.041, 10488.579, 328.966, 52771.943 23/05/12,09:23:54,00,09,1, 11.8,1,1, 8.044, 10488.575, 328.966, 52771.943 23/05/12,09:23:54,01,09,1, 11.8,1,1, 8.044, 10488.492, 328.924, 52771.894 23/05/12,09:23:54,02,09,1, 11.8,1,1, 8.044, 10488.441, 328.911, 52771.960 23/05/12,09:23:54,03,09,1, 11.8,1,1, 8.044, 10488.447, 328.903, 52771.970 23/05/12,09:23:54,04,09,1, 11.8,1,1, 8.044, 10488.420, 328.892, 52771.942 23/05/12,09:23:54,05,09,1, 11.8,1,1, 8.044, 10488.357, 328.862, 52771.911 23/05/12,09:23:54,06,09,1, 11.8,1,1, 8.044, 10488.326, 328.826, 52771.845 23/05/12,09:23:54,07,09,1, 11.8,1,1, 8.044, 10488.300, 328.799, 52772.040 23/05/12,09:23:54,08,09,1, 11.8,1,1, 8.044, 10488.302, 328.767, 52771.943 23/05/12,09:23:54,09,09,1, 11.8,1,1, 8.044, 10488.242, 328.748, 52771.905 23/05/12,09:23:54,10,09,1, 11.8,1,1, 8.044, 10488.208, 328.742, 52771.938 23/05/12,09:23:54,11,09,1, 11.8,1,1, 8.044, 10488.170, 328.687, 52771.923 23/05/12,09:23:54,12,09,1, 11.8,1,1, 8.044, 10488.133, 328.668, 52771.910 23/05/12,09:23:54,13,09,1, 11.8,1,1, 8.044, 10488.134, 328.653, 52771.881 23/05/12,09:23:54,14,09,1, 11.8,1,1, 8.044, 10488.084, 328.593, 52771.884 23/05/12,09:23:54,15,09,1, 11.8,1,1, 8.044, 10488.058, 328.567, 52771.833 23/05/12,09:23:54,16,09,1, 11.8,1,1, 8.044, 10488.057, 328.547, 52771.864 23/05/12,09:23:54,17,09,1, 11.8,1,1, 8.044, 10488.016, 328.510, 52771.842 23/05/12,09:23:54,18,09,1, 11.8,1,1, 8.044, 10487.990, 328.472, 52771.836 23/05/12,09:23:54,19,09,1, 11.8,1,1, 8.044, 10487.944, 328.455, 52771.836 23/05/12,09:23:55,00,09,1, 11.9,1,1, 8.045, 10487.940, 328.455, 52771.836 23/05/12,09:23:55,01,09,1, 11.9,1,1, 8.045, 10487.900, 328.376, 52771.819 23/05/12,09:23:55,02,09,1, 11.9,1,1, 8.045, 10487.889, 328.345, 52771.780 23/05/12,09:23:55,03,09,1, 11.9,1,1, 8.045, 10487.854, 328.299, 52771.759 23/05/12,09:23:55,04,09,1, 11.9,1,1, 8.045, 10487.814, 328.256, 52771.819 23/05/12,09:23:55,05,09,1, 11.9,1,1, 8.045, 10487.837, 328.229, 52771.764 23/05/12,09:23:55,06,09,1, 11.9,1,1, 8.045, 10487.791, 328.182, 52771.737 23/05/12,09:23:55,07,09,1, 11.9,1,1, 8.045, 10487.790, 328.155, 52771.755 23/05/12,09:23:55,08,09,1, 11.9,1,1, 8.045, 10487.771, 328.123, 52771.747 23/05/12,09:23:55,09,09,1, 11.9,1,1, 8.045, 10487.765, 328.083, 52771.718 23/05/12,09:23:55,10,09,1, 11.9,1,1, 8.045, 10487.757, 328.029, 52771.700 23/05/12,09:23:55,11,09,1, 11.9,1,1, 8.045, 10487.712, 327.999, 52771.696 23/05/12,09:23:55,12,09,1, 11.9,1,1, 8.045, 10487.723, 327.961, 52771.688 23/05/12,09:23:55,13,09,1, 11.9,1,1, 8.045, 10487.715, 327.899, 52771.687 23/05/12,09:23:55,14,09,1, 11.9,1,1, 8.045, 10487.688, 327.860, 52771.640 23/05/12,09:23:55,15,09,1, 11.9,1,1, 8.045, 10487.712, 327.829, 52771.630 23/05/12,09:23:55,16,09,1, 11.9,1,1, 8.045, 10487.703, 327.771, 52771.594 23/05/12,09:23:55,17,09,1, 11.9,1,1, 8.045, 10487.729, 327.725, 52771.637 23/05/12,09:23:55,18,09,1, 11.9,1,1, 8.045, 10487.723, 327.695, 52771.578 23/05/12,09:23:55,19,09,1, 11.9,1,1, 8.045, 10487.760, 327.625, 52771.610 23/05/12,09:23:56,00,09,1, 11.9,1,1, 8.045, 10487.757, 327.625, 52771.610 23/05/12,09:23:56,01,09,1, 11.9,1,1, 8.045, 10487.730, 327.569, 52771.529 23/05/12,09:23:56,02,09,1, 11.9,1,1, 8.045, 10487.715, 327.511, 52771.521 23/05/12,09:23:56,03,09,1, 11.9,1,1, 8.045, 10487.762, 327.480, 52771.563 23/05/12,09:23:56,04,09,1, 11.9,1,1, 8.045, 10487.765, 327.404, 52771.506 23/05/12,09:23:56,05,09,1, 11.9,1,1, 8.045, 10487.757, 327.359, 52771.490 23/05/12,09:23:56,06,09,1, 11.9,1,1, 8.045, 10487.772, 327.327, 52771.485 23/05/12,09:23:56,07,09,1, 11.9,1,1, 8.045, 10487.810, 327.277, 52771.478 23/05/12,09:23:56,08,09,1, 11.9,1,1, 8.045, 10487.818, 327.243, 52771.448 23/05/12,09:23:56,09,09,1, 11.9,1,1, 8.045, 10487.846, 327.191, 52771.403 23/05/12,09:23:56,10,09,1, 11.9,1,1, 8.045, 10487.881, 327.169, 52771.387 23/05/12,09:23:56,11,09,1, 11.9,1,1, 8.045, 10487.895, 327.121, 52771.391 23/05/12,09:23:56,12,09,1, 11.9,1,1, 8.045, 10487.928, 327.054, 52771.324 23/05/12,09:23:56,13,09,1, 11.9,1,1, 8.045, 10487.919, 327.043, 52771.351 23/05/12,09:23:56,14,09,1, 11.9,1,1, 8.045, 10487.972, 326.966, 52771.339 23/05/12,09:23:56,15,09,1, 11.9,1,1, 8.045, 10487.988, 326.947, 52771.304 23/05/12,09:23:56,16,09,1, 11.9,1,1, 8.045, 10488.042, 326.907, 52771.284 23/05/12,09:23:56,17,09,1, 11.9,1,1, 8.045, 10488.074, 326.836, 52771.286 23/05/12,09:23:56,18,09,1, 11.9,1,1, 8.045, 10488.098, 326.796, 52771.277 23/05/12,09:23:56,19,09,1, 11.9,1,1, 8.045, 10488.126, 326.777, 52771.225 23/05/12,09:23:57,00,08,1, 12.0,1,1, 8.045, 10488.124, 326.777, 52771.225 23/05/12,09:23:57,01,08,1, 12.0,1,1, 8.045, 10488.196, 326.681, 52771.222 23/05/12,09:23:57,02,08,1, 12.0,1,1, 8.045, 10488.278, 326.662, 52771.258 23/05/12,09:23:57,03,08,1, 12.0,1,1, 8.045, 10488.354, 326.614, 52771.225 23/05/12,09:23:57,04,08,1, 12.0,1,1, 8.045, 10488.382, 326.556, 52771.222 23/05/12,09:23:57,05,08,1, 12.0,1,1, 8.045, 10488.448, 326.528, 52771.222 23/05/12,09:23:57,06,08,1, 12.0,1,1, 8.045, 10488.465, 326.488, 52771.174 23/05/12,09:23:57,07,08,1, 12.0,1,1, 8.045, 10488.498, 326.434, 52771.157 23/05/12,09:23:57,08,08,1, 12.0,1,1, 8.045, 10488.546, 326.381, 52771.144 23/05/12,09:23:57,09,08,1, 12.0,1,1, 8.045, 10488.590, 326.375, 52771.136 23/05/12,09:23:57,10,08,1, 12.0,1,1, 8.045, 10488.649, 326.353, 52771.131 23/05/12,09:23:57,11,08,1, 12.0,1,1, 8.045, 10488.706, 326.298, 52771.106 23/05/12,09:23:57,12,08,1, 12.0,1,1, 8.045, 10488.763, 326.277, 52771.046 23/05/12,09:23:57,13,08,1, 12.0,1,1, 8.045, 10488.832, 326.199, 52771.032 23/05/12,09:23:57,14,08,1, 12.0,1,1, 8.045, 10488.880, 326.178, 52771.066 23/05/12,09:23:57,15,08,1, 12.0,1,1, 8.045, 10488.961, 326.140, 52770.992 23/05/12,09:23:57,16,08,1, 12.0,1,1, 8.045, 10489.019, 326.120, 52770.980 23/05/12,09:23:57,17,08,1, 12.0,1,1, 8.045, 10489.064, 326.059, 52770.985 23/05/12,09:23:57,18,08,1, 12.0,1,1, 8.045, 10489.149, 326.013, 52770.918 23/05/12,09:23:57,19,08,1, 12.0,1,1, 8.045, 10489.192, 326.005, 52770.932 23/05/12,09:23:58,00,09,1, 11.9,1,1, 8.045, 10489.184, 326.005, 52770.932 23/05/12,09:23:58,01,09,1, 11.9,1,1, 8.045, 10489.332, 325.931, 52770.859 23/05/12,09:23:58,02,09,1, 11.9,1,1, 8.045, 10489.410, 325.879, 52770.816 23/05/12,09:23:58,03,09,1, 11.9,1,1, 8.045, 10489.466, 325.827, 52770.810 23/05/12,09:23:58,04,09,1, 11.9,1,1, 8.045, 10489.552, 325.810, 52770.801 23/05/12,09:23:58,05,09,1, 11.9,1,1, 8.045, 10489.608, 325.753, 52770.760 23/05/12,09:23:58,06,09,1, 11.9,1,1, 8.045, 10489.676, 325.721, 52770.749 23/05/12,09:23:58,07,09,1, 11.9,1,1, 8.045, 10489.750, 325.729, 52770.744 23/05/12,09:23:58,08,09,1, 11.9,1,1, 8.045, 10489.820, 325.685, 52770.708 23/05/12,09:23:58,09,09,1, 11.9,1,1, 8.045, 10489.913, 325.636, 52770.670 23/05/12,09:23:58,10,09,1, 11.9,1,1, 8.045, 10489.972, 325.607, 52770.740 23/05/12,09:23:58,11,09,1, 11.9,1,1, 8.045, 10490.037, 325.555, 52770.644 23/05/12,09:23:58,12,09,1, 11.9,1,1, 8.045, 10490.113, 325.535, 52770.630 23/05/12,09:23:58,13,09,1, 11.9,1,1, 8.045, 10490.199, 325.524, 52770.620 23/05/12,09:23:58,14,09,1, 11.9,1,1, 8.045, 10490.250, 325.501, 52770.619 23/05/12,09:23:58,15,09,1, 11.9,1,1, 8.045, 10490.334, 325.454, 52770.585 23/05/12,09:23:58,16,09,1, 11.9,1,1, 8.045, 10490.436, 325.420, 52770.559 23/05/12,09:23:58,17,09,1, 11.9,1,1, 8.045, 10490.507, 325.389, 52770.553 23/05/12,09:23:58,18,09,1, 11.9,1,1, 8.045, 10490.557, 325.352, 52770.521 23/05/12,09:23:58,19,09,1, 11.9,1,1, 8.045, 10490.647, 325.337, 52770.526 23/05/12,09:23:59,00,09,1, 11.8,1,1, 8.042, 10490.644, 325.337, 52770.526 23/05/12,09:23:59,01,09,1, 11.8,1,1, 8.042, 10490.785, 325.249, 52770.436 23/05/12,09:23:59,02,09,1, 11.8,1,1, 8.042, 10490.872, 325.253, 52770.458 23/05/12,09:23:59,03,09,1, 11.8,1,1, 8.042, 10490.947, 325.197, 52770.402 23/05/12,09:23:59,04,09,1, 11.8,1,1, 8.042, 10491.019, 325.157, 52770.418 23/05/12,09:23:59,05,09,1, 11.8,1,1, 8.042, 10491.116, 325.137, 52770.417 23/05/12,09:23:59,06,09,1, 11.8,1,1, 8.042, 10491.186, 325.121, 52770.409 23/05/12,09:23:59,07,09,1, 11.8,1,1, 8.042, 10491.248, 325.077, 52770.337 23/05/12,09:23:59,08,09,1, 11.8,1,1, 8.042, 10491.316, 325.058, 52770.274 23/05/12,09:23:59,09,09,1, 11.8,1,1, 8.042, 10491.412, 325.048, 52770.293 23/05/12,09:23:59,10,09,1, 11.8,1,1, 8.042, 10491.473, 325.011, 52770.310 23/05/12,09:23:59,11,09,1, 11.8,1,1, 8.042, 10491.541, 324.998, 52770.238 23/05/12,09:23:59,12,09,1, 11.8,1,1, 8.042, 10491.597, 324.970, 52770.279 23/05/12,09:23:59,13,09,1, 11.8,1,1, 8.042, 10491.684, 324.959, 52770.276 23/05/12,09:23:59,14,09,1, 11.8,1,1, 8.042, 10491.769, 324.913, 52770.201 23/05/12,09:23:59,15,09,1, 11.8,1,1, 8.042, 10491.822, 324.883, 52770.215 23/05/12,09:23:59,16,09,1, 11.8,1,1, 8.042, 10491.923, 324.844, 52770.158 23/05/12,09:23:59,17,09,1, 11.8,1,1, 8.042, 10491.940, 324.812, 52770.112 23/05/12,09:23:59,18,09,1, 11.8,1,1, 8.042, 10492.022, 324.805, 52770.124 23/05/12,09:23:59,19,09,1, 11.8,1,1, 8.042, 10492.079, 324.775, 52770.108 23/05/12,09:24:00,00,09,1, 11.9,1,1, 8.042, 10492.071, 324.775, 52770.108 23/05/12,09:24:00,01,09,1, 11.9,1,1, 8.042, 10492.205, 324.725, 52770.076 23/05/12,09:24:00,02,09,1, 11.9,1,1, 8.042, 10492.264, 324.679, 52769.956 23/05/12,09:24:00,03,09,1, 11.9,1,1, 8.042, 10492.301, 324.626, 52769.922 23/05/12,09:24:00,04,09,1, 11.9,1,1, 8.042, 10492.382, 324.619, 52769.951 23/05/12,09:24:00,05,09,1, 11.9,1,1, 8.042, 10492.439, 324.617, 52769.923 23/05/12,09:24:00,06,09,1, 11.9,1,1, 8.042, 10492.498, 324.573, 52769.894 23/05/12,09:24:00,07,09,1, 11.9,1,1, 8.042, 10492.539, 324.510, 52769.877 23/05/12,09:24:00,08,09,1, 11.9,1,1, 8.042, 10492.595, 324.511, 52769.890 23/05/12,09:24:00,09,09,1, 11.9,1,1, 8.042, 10492.655, 324.458, 52769.855 23/05/12,09:24:00,10,09,1, 11.9,1,1, 8.042, 10492.685, 324.431, 52769.883 23/05/12,09:24:00,11,09,1, 11.9,1,1, 8.042, 10492.761, 324.406, 52769.837 23/05/12,09:24:00,12,09,1, 11.9,1,1, 8.042, 10492.786, 324.368, 52769.802 23/05/12,09:24:00,13,09,1, 11.9,1,1, 8.042, 10492.848, 324.319, 52769.793 23/05/12,09:24:00,14,09,1, 11.9,1,1, 8.042, 10492.882, 324.330, 52769.762 23/05/12,09:24:00,15,09,1, 11.9,1,1, 8.042, 10492.918, 324.277, 52769.755 23/05/12,09:24:00,16,09,1, 11.9,1,1, 8.042, 10492.997, 324.241, 52769.731 23/05/12,09:24:00,17,09,1, 11.9,1,1, 8.042, 10493.030, 324.237, 52769.727 23/05/12,09:24:00,18,09,1, 11.9,1,1, 8.042, 10493.056, 324.183, 52769.664 23/05/12,09:24:00,19,09,1, 11.9,1,1, 8.042, 10493.102, 324.145, 52769.676 23/05/12,09:24:01,00,08,1, 11.9,1,1, 8.045, 10493.097, 324.145, 52769.676 23/05/12,09:24:01,01,08,1, 11.9,1,1, 8.045, 10493.155, 324.084, 52769.649 23/05/12,09:24:01,02,08,1, 11.9,1,1, 8.045, 10493.193, 324.018, 52769.619 23/05/12,09:24:01,03,08,1, 11.9,1,1, 8.045, 10493.207, 324.016, 52769.627 23/05/12,09:24:01,04,08,1, 11.9,1,1, 8.045, 10493.262, 323.992, 52769.583 23/05/12,09:24:01,05,08,1, 11.9,1,1, 8.045, 10493.280, 323.944, 52769.590 23/05/12,09:24:01,06,08,1, 11.9,1,1, 8.045, 10493.302, 323.899, 52769.565 23/05/12,09:24:01,07,08,1, 11.9,1,1, 8.045, 10493.348, 323.878, 52769.558 23/05/12,09:24:01,08,08,1, 11.9,1,1, 8.045, 10493.366, 323.827, 52769.547 23/05/12,09:24:01,09,08,1, 11.9,1,1, 8.045, 10493.375, 323.783, 52769.531 23/05/12,09:24:01,10,08,1, 11.9,1,1, 8.045, 10493.397, 323.791, 52769.550 23/05/12,09:24:01,11,08,1, 11.9,1,1, 8.045, 10493.416, 323.704, 52769.466 23/05/12,09:24:01,12,08,1, 11.9,1,1, 8.045, 10493.416, 323.674, 52769.461 23/05/12,09:24:01,13,08,1, 11.9,1,1, 8.045, 10493.429, 323.668, 52769.500 23/05/12,09:24:01,14,08,1, 11.9,1,1, 8.045, 10493.433, 323.577, 52769.445 23/05/12,09:24:01,15,08,1, 11.9,1,1, 8.045, 10493.467, 323.584, 52769.454 23/05/12,09:24:01,16,08,1, 11.9,1,1, 8.045, 10493.444, 323.525, 52769.413 23/05/12,09:24:01,17,08,1, 11.9,1,1, 8.045, 10493.464, 323.485, 52769.440 23/05/12,09:24:01,18,08,1, 11.9,1,1, 8.045, 10493.472, 323.432, 52769.375 23/05/12,09:24:01,19,08,1, 11.9,1,1, 8.045, 10493.484, 323.397, 52769.381 23/05/12,09:24:02,00,08,1, 11.9,1,1, 8.042, 10493.481, 323.397, 52769.381 23/05/12,09:24:02,01,08,1, 11.9,1,1, 8.042, 10493.488, 323.296, 52769.317 23/05/12,09:24:02,02,08,1, 11.9,1,1, 8.042, 10493.475, 323.257, 52769.372 23/05/12,09:24:02,03,08,1, 11.9,1,1, 8.042, 10493.477, 323.231, 52769.321 23/05/12,09:24:02,04,08,1, 11.9,1,1, 8.042, 10493.487, 323.173, 52769.312 23/05/12,09:24:02,05,08,1, 11.9,1,1, 8.042, 10493.474, 323.115, 52769.291 23/05/12,09:24:02,06,08,1, 11.9,1,1, 8.042, 10493.452, 323.078, 52769.257 23/05/12,09:24:02,07,08,1, 11.9,1,1, 8.042, 10493.439, 323.003, 52769.290 23/05/12,09:24:02,08,08,1, 11.9,1,1, 8.042, 10493.422, 322.977, 52769.247 23/05/12,09:24:02,09,08,1, 11.9,1,1, 8.042, 10493.406, 322.930, 52769.264 23/05/12,09:24:02,10,08,1, 11.9,1,1, 8.042, 10493.392, 322.894, 52769.261 23/05/12,09:24:02,11,08,1, 11.9,1,1, 8.042, 10493.356, 322.839, 52769.240 23/05/12,09:24:02,12,08,1, 11.9,1,1, 8.042, 10493.365, 322.771, 52769.219 23/05/12,09:24:02,13,08,1, 11.9,1,1, 8.042, 10493.348, 322.741, 52769.231 23/05/12,09:24:02,14,08,1, 11.9,1,1, 8.042, 10493.337, 322.673, 52769.188 23/05/12,09:24:02,15,08,1, 11.9,1,1, 8.042, 10493.321, 322.640, 52769.172 23/05/12,09:24:02,16,08,1, 11.9,1,1, 8.042, 10493.281, 322.573, 52769.162 23/05/12,09:24:02,17,08,1, 11.9,1,1, 8.042, 10493.281, 322.508, 52769.132 23/05/12,09:24:02,18,08,1, 11.9,1,1, 8.042, 10493.245, 322.499, 52769.114 23/05/12,09:24:02,19,08,1, 11.9,1,1, 8.042, 10493.271, 322.440, 52769.158 23/05/12,09:24:03,00,08,1, 12.0,1,1, 8.047, 10493.264, 322.440, 52769.158 23/05/12,09:24:03,01,08,1, 12.0,1,1, 8.047, 10493.209, 322.329, 52769.098 23/05/12,09:24:03,02,08,1, 12.0,1,1, 8.047, 10493.160, 322.268, 52769.255 23/05/12,09:24:03,03,08,1, 12.0,1,1, 8.047, 10493.153, 322.188, 52769.047 23/05/12,09:24:03,04,08,1, 12.0,1,1, 8.047, 10493.091, 322.163, 52769.183 23/05/12,09:24:03,05,08,1, 12.0,1,1, 8.047, 10493.109, 322.079, 52768.991 23/05/12,09:24:03,06,08,1, 12.0,1,1, 8.047, 10493.056, 322.046, 52769.038 23/05/12,09:24:03,07,08,1, 12.0,1,1, 8.047, 10493.043, 322.006, 52768.968 23/05/12,09:24:03,08,08,1, 12.0,1,1, 8.047, 10493.011, 321.924, 52768.950 23/05/12,09:24:03,09,08,1, 12.0,1,1, 8.047, 10492.973, 321.871, 52769.004 23/05/12,09:24:03,10,08,1, 12.0,1,1, 8.047, 10492.936, 321.822, 52768.980 23/05/12,09:24:03,11,08,1, 12.0,1,1, 8.047, 10492.905, 321.766, 52769.011 23/05/12,09:24:03,12,08,1, 12.0,1,1, 8.047, 10492.904, 321.686, 52768.988 23/05/12,09:24:03,13,08,1, 12.0,1,1, 8.047, 10492.848, 321.640, 52768.972 23/05/12,09:24:03,14,08,1, 12.0,1,1, 8.047, 10492.837, 321.606, 52768.980 23/05/12,09:24:03,15,08,1, 12.0,1,1, 8.047, 10492.800, 321.524, 52768.975 23/05/12,09:24:03,16,08,1, 12.0,1,1, 8.047, 10492.746, 321.452, 52768.924 23/05/12,09:24:03,17,08,1, 12.0,1,1, 8.047, 10492.739, 321.399, 52768.921 23/05/12,09:24:03,18,08,1, 12.0,1,1, 8.047, 10492.712, 321.363, 52768.939 23/05/12,09:24:03,19,08,1, 12.0,1,1, 8.047, 10492.661, 321.317, 52768.908 23/05/12,09:24:04,00,08,1, 11.9,1,1, 8.045, 10492.655, 321.317, 52768.908 23/05/12,09:24:04,01,08,1, 11.9,1,1, 8.045, 10492.604, 321.184, 52768.860 23/05/12,09:24:04,02,08,1, 11.9,1,1, 8.045, 10492.582, 321.107, 52768.906 23/05/12,09:24:04,03,08,1, 11.9,1,1, 8.045, 10492.554, 321.058, 52768.894 23/05/12,09:24:04,04,08,1, 11.9,1,1, 8.045, 10492.514, 321.002, 52768.869 23/05/12,09:24:04,05,08,1, 11.9,1,1, 8.045, 10492.481, 320.962, 52768.919 23/05/12,09:24:04,06,08,1, 11.9,1,1, 8.045, 10492.473, 320.925, 52768.881 23/05/12,09:24:04,07,08,1, 11.9,1,1, 8.045, 10492.439, 320.854, 52768.866 23/05/12,09:24:04,08,08,1, 11.9,1,1, 8.045, 10492.389, 320.781, 52768.829 23/05/12,09:24:04,09,08,1, 11.9,1,1, 8.045, 10492.360, 320.736, 52768.830 23/05/12,09:24:04,10,08,1, 11.9,1,1, 8.045, 10492.346, 320.687, 52768.827 23/05/12,09:24:04,11,08,1, 11.9,1,1, 8.045, 10492.313, 320.620, 52768.758 23/05/12,09:24:04,12,08,1, 11.9,1,1, 8.045, 10492.269, 320.552, 52768.784 23/05/12,09:24:04,13,08,1, 11.9,1,1, 8.045, 10492.253, 320.534, 52768.821 23/05/12,09:24:04,14,08,1, 11.9,1,1, 8.045, 10492.231, 320.444, 52768.764 23/05/12,09:24:04,15,08,1, 11.9,1,1, 8.045, 10492.219, 320.407, 52768.799 23/05/12,09:24:04,16,08,1, 11.9,1,1, 8.045, 10492.183, 320.345, 52768.743 23/05/12,09:24:04,17,08,1, 11.9,1,1, 8.045, 10492.137, 320.304, 52768.735 23/05/12,09:24:04,18,08,1, 11.9,1,1, 8.045, 10492.119, 320.249, 52768.734 23/05/12,09:24:04,19,08,1, 11.9,1,1, 8.045, 10492.099, 320.212, 52768.753 23/05/12,09:24:05,00,08,1, 11.9,1,1, 8.045, 10492.096, 320.212, 52768.753 23/05/12,09:24:05,01,08,1, 11.9,1,1, 8.045, 10492.042, 320.079, 52768.690 23/05/12,09:24:05,02,08,1, 11.9,1,1, 8.045, 10492.025, 320.039, 52768.737 23/05/12,09:24:05,03,08,1, 11.9,1,1, 8.045, 10492.020, 319.992, 52768.753 23/05/12,09:24:05,04,08,1, 11.9,1,1, 8.045, 10491.964, 319.945, 52768.741 23/05/12,09:24:05,05,08,1, 11.9,1,1, 8.045, 10491.961, 319.894, 52768.724 23/05/12,09:24:05,06,08,1, 11.9,1,1, 8.045, 10491.946, 319.816, 52768.739 23/05/12,09:24:05,07,08,1, 11.9,1,1, 8.045, 10491.952, 319.792, 52768.695 23/05/12,09:24:05,08,08,1, 11.9,1,1, 8.045, 10491.902, 319.747, 52768.687 23/05/12,09:24:05,09,08,1, 11.9,1,1, 8.045, 10491.921, 319.682, 52768.637 23/05/12,09:24:05,10,08,1, 11.9,1,1, 8.045, 10491.860, 319.651, 52768.663 23/05/12,09:24:05,11,08,1, 11.9,1,1, 8.045, 10491.876, 319.615, 52768.696 23/05/12,09:24:05,12,08,1, 11.9,1,1, 8.045, 10491.840, 319.555, 52768.718 23/05/12,09:24:05,13,08,1, 11.9,1,1, 8.045, 10491.833, 319.534, 52768.665 23/05/12,09:24:05,14,08,1, 11.9,1,1, 8.045, 10491.809, 319.482, 52768.652 23/05/12,09:24:05,15,08,1, 11.9,1,1, 8.045, 10491.771, 319.424, 52768.670 23/05/12,09:24:05,16,08,1, 11.9,1,1, 8.045, 10491.765, 319.384, 52768.644 23/05/12,09:24:05,17,08,1, 11.9,1,1, 8.045, 10491.775, 319.358, 52768.623 23/05/12,09:24:05,18,08,1, 11.9,1,1, 8.045, 10491.729, 319.316, 52768.619 23/05/12,09:24:05,19,08,1, 11.9,1,1, 8.045, 10491.702, 319.258, 52768.637 23/05/12,09:24:06,00,08,1, 11.9,1,1, 8.045, 10491.695, 319.258, 52768.637 23/05/12,09:24:06,01,08,1, 11.9,1,1, 8.045, 10491.694, 319.203, 52768.617 23/05/12,09:24:06,02,08,1, 11.9,1,1, 8.045, 10491.674, 319.134, 52768.630 23/05/12,09:24:06,03,08,1, 11.9,1,1, 8.045, 10491.684, 319.112, 52768.628 23/05/12,09:24:06,04,08,1, 11.9,1,1, 8.045, 10491.674, 319.080, 52768.586 23/05/12,09:24:06,05,08,1, 11.9,1,1, 8.045, 10491.648, 318.998, 52768.581 23/05/12,09:24:06,06,08,1, 11.9,1,1, 8.045, 10491.657, 318.992, 52768.619 23/05/12,09:24:06,07,08,1, 11.9,1,1, 8.045, 10491.641, 318.960, 52768.605 23/05/12,09:24:06,08,08,1, 11.9,1,1, 8.045, 10491.612, 318.947, 52768.583 23/05/12,09:24:06,09,08,1, 11.9,1,1, 8.045, 10491.624, 318.882, 52768.605 23/05/12,09:24:06,10,08,1, 11.9,1,1, 8.045, 10491.632, 318.853, 52768.607 23/05/12,09:24:06,11,08,1, 11.9,1,1, 8.045, 10491.616, 318.818, 52768.583 23/05/12,09:24:06,12,08,1, 11.9,1,1, 8.045, 10491.570, 318.799, 52768.586 23/05/12,09:24:06,13,08,1, 11.9,1,1, 8.045, 10491.589, 318.770, 52768.532 23/05/12,09:24:06,14,08,1, 11.9,1,1, 8.045, 10491.574, 318.703, 52768.572 23/05/12,09:24:06,15,08,1, 11.9,1,1, 8.045, 10491.558, 318.695, 52768.568 23/05/12,09:24:06,16,08,1, 11.9,1,1, 8.045, 10491.560, 318.665, 52768.600 23/05/12,09:24:06,17,08,1, 11.9,1,1, 8.045, 10491.566, 318.643, 52768.532 23/05/12,09:24:06,18,08,1, 11.9,1,1, 8.045, 10491.537, 318.604, 52768.520 23/05/12,09:24:06,19,08,1, 11.9,1,1, 8.045, 10491.539, 318.593, 52768.591 23/05/12,09:24:07,00,08,1, 11.9,1,1, 8.042, 10491.537, 318.593, 52768.591 23/05/12,09:24:07,01,08,1, 11.9,1,1, 8.042, 10491.553, 318.539, 52768.547 23/05/12,09:24:07,02,08,1, 11.9,1,1, 8.042, 10491.539, 318.536, 52768.601 23/05/12,09:24:07,03,08,1, 11.9,1,1, 8.042, 10491.522, 318.518, 52768.546 23/05/12,09:24:07,04,08,1, 11.9,1,1, 8.042, 10491.522, 318.496, 52768.568 23/05/12,09:24:07,05,08,1, 11.9,1,1, 8.042, 10491.534, 318.466, 52768.539 23/05/12,09:24:07,06,08,1, 11.9,1,1, 8.042, 10491.496, 318.445, 52768.528 23/05/12,09:24:07,07,08,1, 11.9,1,1, 8.042, 10491.486, 318.411, 52768.538 23/05/12,09:24:07,08,08,1, 11.9,1,1, 8.042, 10491.515, 318.408, 52768.503 23/05/12,09:24:07,09,08,1, 11.9,1,1, 8.042, 10491.504, 318.387, 52768.522 23/05/12,09:24:07,10,08,1, 11.9,1,1, 8.042, 10491.469, 318.348, 52768.517 23/05/12,09:24:07,11,08,1, 11.9,1,1, 8.042, 10491.482, 318.354, 52768.533 23/05/12,09:24:07,12,08,1, 11.9,1,1, 8.042, 10491.483, 318.339, 52768.525 23/05/12,09:24:07,13,08,1, 11.9,1,1, 8.042, 10491.486, 318.295, 52768.553 23/05/12,09:24:07,14,08,1, 11.9,1,1, 8.042, 10491.488, 318.303, 52768.558 23/05/12,09:24:07,15,08,1, 11.9,1,1, 8.042, 10491.478, 318.250, 52768.516 23/05/12,09:24:07,16,08,1, 11.9,1,1, 8.042, 10491.492, 318.254, 52768.522 23/05/12,09:24:07,17,08,1, 11.9,1,1, 8.042, 10491.481, 318.241, 52768.520 23/05/12,09:24:07,18,08,1, 11.9,1,1, 8.042, 10491.479, 318.218, 52768.522 23/05/12,09:24:07,19,08,1, 11.9,1,1, 8.042, 10491.475, 318.184, 52768.538 23/05/12,09:24:08,00,08,1, 11.9,1,1, 8.045, 10491.470, 318.184, 52768.538 23/05/12,09:24:08,01,08,1, 11.9,1,1, 8.045, 10491.479, 318.173, 52768.537 23/05/12,09:24:08,02,08,1, 11.9,1,1, 8.045, 10491.448, 318.162, 52768.521 23/05/12,09:24:08,03,08,1, 11.9,1,1, 8.045, 10491.473, 318.127, 52768.551 23/05/12,09:24:08,04,08,1, 11.9,1,1, 8.045, 10491.462, 318.136, 52768.558 23/05/12,09:24:08,05,08,1, 11.9,1,1, 8.045, 10491.470, 318.094, 52768.506 23/05/12,09:24:08,06,08,1, 11.9,1,1, 8.045, 10491.451, 318.090, 52768.539 23/05/12,09:24:08,07,08,1, 11.9,1,1, 8.045, 10491.458, 318.104, 52768.530 23/05/12,09:24:08,08,08,1, 11.9,1,1, 8.045, 10491.450, 318.082, 52768.564 23/05/12,09:24:08,09,08,1, 11.9,1,1, 8.045, 10491.442, 318.046, 52768.530 23/05/12,09:24:08,10,08,1, 11.9,1,1, 8.045, 10491.452, 318.055, 52768.521 23/05/12,09:24:08,11,08,1, 11.9,1,1, 8.045, 10491.445, 318.056, 52768.523 23/05/12,09:24:08,12,08,1, 11.9,1,1, 8.045, 10491.451, 318.019, 52768.505 23/05/12,09:24:08,13,08,1, 11.9,1,1, 8.045, 10491.442, 318.000, 52768.496 23/05/12,09:24:08,14,08,1, 11.9,1,1, 8.045, 10491.439, 317.968, 52768.530 23/05/12,09:24:08,15,08,1, 11.9,1,1, 8.045, 10491.426, 317.958, 52768.499 23/05/12,09:24:08,16,08,1, 11.9,1,1, 8.045, 10491.432, 317.967, 52768.548 23/05/12,09:24:08,17,08,1, 11.9,1,1, 8.045, 10491.431, 317.962, 52768.513 23/05/12,09:24:08,18,08,1, 11.9,1,1, 8.045, 10491.399, 317.925, 52768.503 23/05/12,09:24:08,19,08,1, 11.9,1,1, 8.045, 10491.421, 317.928, 52768.548 23/05/12,09:24:09,00,08,1, 11.9,1,1, 8.044, 10491.420, 317.928, 52768.548 23/05/12,09:24:09,01,08,1, 11.9,1,1, 8.044, 10491.396, 317.878, 52768.516 23/05/12,09:24:09,02,08,1, 11.9,1,1, 8.044, 10491.390, 317.893, 52768.512 23/05/12,09:24:09,03,08,1, 11.9,1,1, 8.044, 10491.383, 317.858, 52768.499 23/05/12,09:24:09,04,08,1, 11.9,1,1, 8.044, 10491.378, 317.869, 52768.514 23/05/12,09:24:09,05,08,1, 11.9,1,1, 8.044, 10491.380, 317.859, 52768.504 23/05/12,09:24:09,06,08,1, 11.9,1,1, 8.044, 10491.367, 317.852, 52768.541 23/05/12,09:24:09,07,08,1, 11.9,1,1, 8.044, 10491.362, 317.842, 52768.485 23/05/12,09:24:09,08,08,1, 11.9,1,1, 8.044, 10491.336, 317.818, 52768.507 23/05/12,09:24:09,09,08,1, 11.9,1,1, 8.044, 10491.360, 317.828, 52768.494 23/05/12,09:24:09,10,08,1, 11.9,1,1, 8.044, 10491.357, 317.792, 52768.511 23/05/12,09:24:09,11,08,1, 11.9,1,1, 8.044, 10491.349, 317.769, 52768.511 23/05/12,09:24:09,12,08,1, 11.9,1,1, 8.044, 10491.319, 317.767, 52768.576 23/05/12,09:24:09,13,08,1, 11.9,1,1, 8.044, 10491.343, 317.768, 52768.560 23/05/12,09:24:09,14,08,1, 11.9,1,1, 8.044, 10491.318, 317.753, 52768.506 23/05/12,09:24:09,15,08,1, 11.9,1,1, 8.044, 10491.329, 317.743, 52768.558 23/05/12,09:24:09,16,08,1, 11.9,1,1, 8.044, 10491.274, 317.727, 52768.497 23/05/12,09:24:09,17,08,1, 11.9,1,1, 8.044, 10491.281, 317.700, 52768.535 23/05/12,09:24:09,18,08,1, 11.9,1,1, 8.044, 10491.291, 317.690, 52768.483 23/05/12,09:24:09,19,08,1, 11.9,1,1, 8.044, 10491.256, 317.667, 52768.523 23/05/12,09:24:10,00,09,1, 11.8,1,1, 8.048, 10491.253, 317.667, 52768.523 23/05/12,09:24:10,01,09,1, 11.8,1,1, 8.048, 10491.249, 317.646, 52768.523 23/05/12,09:24:10,02,09,1, 11.8,1,1, 8.048, 10491.228, 317.638, 52768.497 23/05/12,09:24:10,03,09,1, 11.8,1,1, 8.048, 10491.216, 317.622, 52768.510 23/05/12,09:24:10,04,09,1, 11.8,1,1, 8.048, 10491.220, 317.609, 52768.576 23/05/12,09:24:10,05,09,1, 11.8,1,1, 8.048, 10491.212, 317.578, 52768.546 23/05/12,09:24:10,06,09,1, 11.8,1,1, 8.048, 10491.216, 317.542, 52768.507 23/05/12,09:24:10,07,09,1, 11.8,1,1, 8.048, 10491.174, 317.561, 52768.529 23/05/12,09:24:10,08,09,1, 11.8,1,1, 8.048, 10491.173, 317.546, 52768.520 23/05/12,09:24:10,09,09,1, 11.8,1,1, 8.048, 10491.132, 317.511, 52768.504 23/05/12,09:24:10,10,09,1, 11.8,1,1, 8.048, 10491.135, 317.497, 52768.477 23/05/12,09:24:10,11,09,1, 11.8,1,1, 8.048, 10491.124, 317.504, 52768.483 23/05/12,09:24:10,12,09,1, 11.8,1,1, 8.048, 10491.110, 317.482, 52768.482 23/05/12,09:24:10,13,09,1, 11.8,1,1, 8.048, 10491.097, 317.451, 52768.452 23/05/12,09:24:10,14,09,1, 11.8,1,1, 8.048, 10491.079, 317.451, 52768.457 23/05/12,09:24:10,15,09,1, 11.8,1,1, 8.048, 10491.061, 317.410, 52768.466 23/05/12,09:24:10,16,09,1, 11.8,1,1, 8.048, 10491.057, 317.434, 52768.485 23/05/12,09:24:10,17,09,1, 11.8,1,1, 8.048, 10491.056, 317.399, 52768.486 23/05/12,09:24:10,18,09,1, 11.8,1,1, 8.048, 10491.020, 317.356, 52768.451 23/05/12,09:24:10,19,09,1, 11.8,1,1, 8.048, 10490.998, 317.339, 52768.445 23/05/12,09:24:11,00,09,1, 11.9,1,1, 8.044, 10490.994, 317.339, 52768.445 23/05/12,09:24:11,01,09,1, 11.9,1,1, 8.044, 10490.971, 317.320, 52768.473 23/05/12,09:24:11,02,09,1, 11.9,1,1, 8.044, 10490.969, 317.273, 52768.460 23/05/12,09:24:11,03,09,1, 11.9,1,1, 8.044, 10490.950, 317.271, 52768.466 23/05/12,09:24:11,04,09,1, 11.9,1,1, 8.044, 10490.911, 317.254, 52768.455 23/05/12,09:24:11,05,09,1, 11.9,1,1, 8.044, 10490.940, 317.199, 52768.430 23/05/12,09:24:11,06,09,1, 11.9,1,1, 8.044, 10490.911, 317.210, 52768.415 23/05/12,09:24:11,07,09,1, 11.9,1,1, 8.044, 10490.863, 317.184, 52768.479 23/05/12,09:24:11,08,09,1, 11.9,1,1, 8.044, 10490.877, 317.140, 52768.417 23/05/12,09:24:11,09,09,1, 11.9,1,1, 8.044, 10490.860, 317.154, 52768.416 23/05/12,09:24:11,10,09,1, 11.9,1,1, 8.044, 10490.840, 317.113, 52768.400 23/05/12,09:24:11,11,09,1, 11.9,1,1, 8.044, 10490.802, 317.086, 52768.412 23/05/12,09:24:11,12,09,1, 11.9,1,1, 8.044, 10490.791, 317.096, 52768.416 23/05/12,09:24:11,13,09,1, 11.9,1,1, 8.044, 10490.778, 317.029, 52768.396 23/05/12,09:24:11,14,09,1, 11.9,1,1, 8.044, 10490.757, 317.041, 52768.436 23/05/12,09:24:11,15,09,1, 11.9,1,1, 8.044, 10490.740, 317.013, 52768.435 23/05/12,09:24:11,16,09,1, 11.9,1,1, 8.044, 10490.682, 316.977, 52768.399 23/05/12,09:24:11,17,09,1, 11.9,1,1, 8.044, 10490.693, 316.940, 52768.364 23/05/12,09:24:11,18,09,1, 11.9,1,1, 8.044, 10490.661, 316.930, 52768.403 23/05/12,09:24:11,19,09,1, 11.9,1,1, 8.044, 10490.642, 316.913, 52768.413 23/05/12,09:24:12,00,09,1, 11.9,1,1, 8.045, 10490.636, 316.913, 52768.413 23/05/12,09:24:12,01,09,1, 11.9,1,1, 8.045, 10490.618, 316.872, 52768.383 23/05/12,09:24:12,02,09,1, 11.9,1,1, 8.045, 10490.584, 316.832, 52768.403 23/05/12,09:24:12,03,09,1, 11.9,1,1, 8.045, 10490.598, 316.802, 52768.387 23/05/12,09:24:12,04,09,1, 11.9,1,1, 8.045, 10490.564, 316.762, 52768.415 23/05/12,09:24:12,05,09,1, 11.9,1,1, 8.045, 10490.538, 316.741, 52768.340 23/05/12,09:24:12,06,09,1, 11.9,1,1, 8.045, 10490.522, 316.743, 52768.374 23/05/12,09:24:12,07,09,1, 11.9,1,1, 8.045, 10490.489, 316.702, 52768.410 23/05/12,09:24:12,08,09,1, 11.9,1,1, 8.045, 10490.485, 316.681, 52768.378 23/05/12,09:24:12,09,09,1, 11.9,1,1, 8.045, 10490.435, 316.651, 52768.343 23/05/12,09:24:12,10,09,1, 11.9,1,1, 8.045, 10490.443, 316.639, 52768.352 23/05/12,09:24:12,11,09,1, 11.9,1,1, 8.045, 10490.402, 316.583, 52768.324 23/05/12,09:24:12,12,09,1, 11.9,1,1, 8.045, 10490.380, 316.581, 52768.311 23/05/12,09:24:12,13,09,1, 11.9,1,1, 8.045, 10490.347, 316.543, 52768.331 23/05/12,09:24:12,14,09,1, 11.9,1,1, 8.045, 10490.351, 316.509, 52768.316 23/05/12,09:24:12,15,09,1, 11.9,1,1, 8.045, 10490.319, 316.490, 52768.366 23/05/12,09:24:12,16,09,1, 11.9,1,1, 8.045, 10490.303, 316.469, 52768.311 23/05/12,09:24:12,17,09,1, 11.9,1,1, 8.045, 10490.270, 316.427, 52768.360 23/05/12,09:24:12,18,09,1, 11.9,1,1, 8.045, 10490.245, 316.403, 52768.342 23/05/12,09:24:12,19,09,1, 11.9,1,1, 8.045, 10490.217, 316.357, 52768.309 23/05/12,09:24:13,00,09,1, 11.9,1,1, 8.044, 10490.210, 316.357, 52768.309 23/05/12,09:24:13,01,09,1, 11.9,1,1, 8.044, 10490.168, 316.313, 52768.302 23/05/12,09:24:13,02,09,1, 11.9,1,1, 8.044, 10490.153, 316.303, 52768.297 23/05/12,09:24:13,03,09,1, 11.9,1,1, 8.044, 10490.126, 316.244, 52768.271 23/05/12,09:24:13,04,09,1, 11.9,1,1, 8.044, 10490.134, 316.236, 52768.305 23/05/12,09:24:13,05,09,1, 11.9,1,1, 8.044, 10490.093, 316.200, 52768.245 23/05/12,09:24:13,06,09,1, 11.9,1,1, 8.044, 10490.067, 316.199, 52768.231 23/05/12,09:24:13,07,09,1, 11.9,1,1, 8.044, 10490.041, 316.179, 52768.293 23/05/12,09:24:13,08,09,1, 11.9,1,1, 8.044, 10490.025, 316.166, 52768.299 23/05/12,09:24:13,09,09,1, 11.9,1,1, 8.044, 10489.968, 316.118, 52768.244 23/05/12,09:24:13,10,09,1, 11.9,1,1, 8.044, 10489.940, 316.108, 52768.231 23/05/12,09:24:13,11,09,1, 11.9,1,1, 8.044, 10489.970, 316.084, 52768.263 23/05/12,09:24:13,12,09,1, 11.9,1,1, 8.044, 10489.926, 316.060, 52768.252 23/05/12,09:24:13,13,09,1, 11.9,1,1, 8.044, 10489.879, 316.031, 52768.201 23/05/12,09:24:13,14,09,1, 11.9,1,1, 8.044, 10489.894, 316.018, 52768.242 23/05/12,09:24:13,15,09,1, 11.9,1,1, 8.044, 10489.865, 315.990, 52768.230 23/05/12,09:24:13,16,09,1, 11.9,1,1, 8.044, 10489.810, 315.945, 52768.271 23/05/12,09:24:13,17,09,1, 11.9,1,1, 8.044, 10489.819, 315.913, 52768.194 23/05/12,09:24:13,18,09,1, 11.9,1,1, 8.044, 10489.796, 315.909, 52768.217 23/05/12,09:24:13,19,09,1, 11.9,1,1, 8.044, 10489.759, 315.841, 52768.198 23/05/12,09:24:14,00,09,1, 11.9,1,1, 8.045, 10489.751, 315.841, 52768.198 23/05/12,09:24:14,01,09,1, 11.9,1,1, 8.045, 10489.725, 315.844, 52768.198 23/05/12,09:24:14,02,09,1, 11.9,1,1, 8.045, 10489.683, 315.803, 52768.208 23/05/12,09:24:14,03,09,1, 11.9,1,1, 8.045, 10489.665, 315.803, 52768.260 23/05/12,09:24:14,04,09,1, 11.9,1,1, 8.045, 10489.627, 315.739, 52768.215 23/05/12,09:24:14,05,09,1, 11.9,1,1, 8.045, 10489.620, 315.720, 52768.233 23/05/12,09:24:14,06,09,1, 11.9,1,1, 8.045, 10489.608, 315.723, 52768.226 23/05/12,09:24:14,07,09,1, 11.9,1,1, 8.045, 10489.581, 315.692, 52768.177 23/05/12,09:24:14,08,09,1, 11.9,1,1, 8.045, 10489.549, 315.652, 52768.199 23/05/12,09:24:14,09,09,1, 11.9,1,1, 8.045, 10489.517, 315.623, 52768.165 23/05/12,09:24:14,10,09,1, 11.9,1,1, 8.045, 10489.481, 315.595, 52768.160 23/05/12,09:24:14,11,09,1, 11.9,1,1, 8.045, 10489.454, 315.558, 52768.155 23/05/12,09:24:14,12,09,1, 11.9,1,1, 8.045, 10489.411, 315.575, 52768.191 23/05/12,09:24:14,13,09,1, 11.9,1,1, 8.045, 10489.412, 315.546, 52768.201 23/05/12,09:24:14,14,09,1, 11.9,1,1, 8.045, 10489.377, 315.536, 52768.158 23/05/12,09:24:14,15,09,1, 11.9,1,1, 8.045, 10489.378, 315.530, 52768.218 23/05/12,09:24:14,16,09,1, 11.9,1,1, 8.045, 10489.321, 315.496, 52768.159 23/05/12,09:24:14,17,09,1, 11.9,1,1, 8.045, 10489.304, 315.472, 52768.149 23/05/12,09:24:14,18,09,1, 11.9,1,1, 8.045, 10489.246, 315.434, 52768.154 23/05/12,09:24:14,19,09,1, 11.9,1,1, 8.045, 10489.267, 315.428, 52768.184 23/05/12,09:24:15,00,09,1, 11.9,1,1, 8.045, 10489.259, 315.428, 52768.184 23/05/12,09:24:15,01,09,1, 11.9,1,1, 8.045, 10489.203, 315.388, 52768.162 23/05/12,09:24:15,02,09,1, 11.9,1,1, 8.045, 10489.151, 315.387, 52768.183 23/05/12,09:24:15,03,09,1, 11.9,1,1, 8.045, 10489.131, 315.378, 52768.174 23/05/12,09:24:15,04,09,1, 11.9,1,1, 8.045, 10489.133, 315.347, 52768.165 23/05/12,09:24:15,05,09,1, 11.9,1,1, 8.045, 10489.100, 315.336, 52768.130 23/05/12,09:24:15,06,09,1, 11.9,1,1, 8.045, 10489.093, 315.306, 52768.139 23/05/12,09:24:15,07,09,1, 11.9,1,1, 8.045, 10489.030, 315.296, 52768.155 23/05/12,09:24:15,08,09,1, 11.9,1,1, 8.045, 10489.012, 315.301, 52768.171 23/05/12,09:24:15,09,09,1, 11.9,1,1, 8.045, 10488.967, 315.270, 52768.173 23/05/12,09:24:15,10,09,1, 11.9,1,1, 8.045, 10488.945, 315.247, 52768.163 23/05/12,09:24:15,11,09,1, 11.9,1,1, 8.045, 10488.936, 315.251, 52768.192 23/05/12,09:24:15,12,09,1, 11.9,1,1, 8.045, 10488.904, 315.227, 52768.195 23/05/12,09:24:15,13,09,1, 11.9,1,1, 8.045, 10488.863, 315.222, 52768.386 23/05/12,09:24:15,14,09,1, 11.9,1,1, 8.045, 10488.890, 315.173, 52767.968 23/05/12,09:24:15,15,09,1, 11.9,1,1, 8.045, 10488.814, 315.182, 52768.101 23/05/12,09:24:15,16,09,1, 11.9,1,1, 8.045, 10488.787, 315.168, 52768.117 23/05/12,09:24:15,17,09,1, 11.9,1,1, 8.045, 10488.769, 315.147, 52768.132 23/05/12,09:24:15,18,09,1, 11.9,1,1, 8.045, 10488.738, 315.151, 52768.139 23/05/12,09:24:15,19,09,1, 11.9,1,1, 8.045, 10488.699, 315.145, 52768.125 23/05/12,09:24:16,00,09,1, 12.0,1,1, 8.042, 10488.691, 315.145, 52768.125 23/05/12,09:24:16,01,09,1, 12.0,1,1, 8.042, 10488.655, 315.109, 52768.148 23/05/12,09:24:16,02,09,1, 12.0,1,1, 8.042, 10488.621, 315.109, 52768.159 23/05/12,09:24:16,03,09,1, 12.0,1,1, 8.042, 10488.578, 315.100, 52768.166 23/05/12,09:24:16,04,09,1, 12.0,1,1, 8.042, 10488.542, 315.098, 52768.125 23/05/12,09:24:16,05,09,1, 12.0,1,1, 8.042, 10488.514, 315.074, 52768.167 23/05/12,09:24:16,06,09,1, 12.0,1,1, 8.042, 10488.490, 315.068, 52768.144 23/05/12,09:24:16,07,09,1, 12.0,1,1, 8.042, 10488.489, 315.073, 52768.143 23/05/12,09:24:16,08,09,1, 12.0,1,1, 8.042, 10488.460, 315.060, 52768.126 23/05/12,09:24:16,09,09,1, 12.0,1,1, 8.042, 10488.434, 315.052, 52768.317 23/05/12,09:24:16,10,09,1, 12.0,1,1, 8.042, 10488.378, 315.053, 52768.064 23/05/12,09:24:16,11,09,1, 12.0,1,1, 8.042, 10488.313, 315.053, 52768.136 23/05/12,09:24:16,12,09,1, 12.0,1,1, 8.042, 10488.289, 315.055, 52768.158 23/05/12,09:24:16,13,09,1, 12.0,1,1, 8.042, 10488.254, 315.030, 52768.138 23/05/12,09:24:16,14,09,1, 12.0,1,1, 8.042, 10488.240, 315.029, 52768.176 23/05/12,09:24:16,15,09,1, 12.0,1,1, 8.042, 10488.230, 315.006, 52768.191 23/05/12,09:24:16,16,09,1, 12.0,1,1, 8.042, 10488.205, 315.020, 52768.156 23/05/12,09:24:16,17,09,1, 12.0,1,1, 8.042, 10488.140, 315.030, 52768.197 23/05/12,09:24:16,18,09,1, 12.0,1,1, 8.042, 10488.126, 315.006, 52768.193 23/05/12,09:24:16,19,09,1, 12.0,1,1, 8.042, 10488.091, 315.005, 52768.161 23/05/12,09:24:17,00,08,1, 12.0,1,1, 8.047, 10488.091, 315.005, 52768.161 23/05/12,09:24:17,01,08,1, 12.0,1,1, 8.047, 10488.050, 314.988, 52768.173 23/05/12,09:24:17,02,08,1, 12.0,1,1, 8.047, 10488.001, 314.962, 52768.218 23/05/12,09:24:17,03,08,1, 12.0,1,1, 8.047, 10487.949, 315.004, 52768.202 23/05/12,09:24:17,04,08,1, 12.0,1,1, 8.047, 10487.942, 314.988, 52768.200 23/05/12,09:24:17,05,08,1, 12.0,1,1, 8.047, 10487.889, 314.986, 52768.159 23/05/12,09:24:17,06,08,1, 12.0,1,1, 8.047, 10487.859, 314.978, 52768.200 23/05/12,09:24:17,07,08,1, 12.0,1,1, 8.047, 10487.849, 314.993, 52768.206 23/05/12,09:24:17,08,08,1, 12.0,1,1, 8.047, 10487.805, 315.013, 52768.188 23/05/12,09:24:17,09,08,1, 12.0,1,1, 8.047, 10487.768, 314.992, 52768.119 23/05/12,09:24:17,10,08,1, 12.0,1,1, 8.047, 10487.733, 315.015, 52768.246 23/05/12,09:24:17,11,08,1, 12.0,1,1, 8.047, 10487.687, 314.991, 52768.196 23/05/12,09:24:17,12,08,1, 12.0,1,1, 8.047, 10487.648, 315.008, 52768.252 23/05/12,09:24:17,13,08,1, 12.0,1,1, 8.047, 10487.618, 315.017, 52768.229 23/05/12,09:24:17,14,08,1, 12.0,1,1, 8.047, 10487.582, 315.001, 52768.217 23/05/12,09:24:17,15,08,1, 12.0,1,1, 8.047, 10487.532, 314.989, 52768.195 23/05/12,09:24:17,16,08,1, 12.0,1,1, 8.047, 10487.472, 315.003, 52768.191 23/05/12,09:24:17,17,08,1, 12.0,1,1, 8.047, 10487.444, 315.010, 52768.187 23/05/12,09:24:17,18,08,1, 12.0,1,1, 8.047, 10487.411, 315.005, 52768.150 23/05/12,09:24:17,19,08,1, 12.0,1,1, 8.047, 10487.376, 315.019, 52768.171 23/05/12,09:24:18,00,08,1, 11.9,1,1, 8.048, 10487.373, 315.019, 52768.171 23/05/12,09:24:18,01,08,1, 11.9,1,1, 8.048, 10487.297, 315.012, 52768.196 23/05/12,09:24:18,02,08,1, 11.9,1,1, 8.048, 10487.311, 315.038, 52768.192 23/05/12,09:24:18,03,08,1, 11.9,1,1, 8.048, 10487.243, 315.033, 52768.221 23/05/12,09:24:18,04,08,1, 11.9,1,1, 8.048, 10487.199, 315.039, 52768.164 23/05/12,09:24:18,05,08,1, 11.9,1,1, 8.048, 10487.165, 315.067, 52768.239 23/05/12,09:24:18,06,08,1, 11.9,1,1, 8.048, 10487.124, 315.047, 52768.191 23/05/12,09:24:18,07,08,1, 11.9,1,1, 8.048, 10487.099, 315.017, 52768.181 23/05/12,09:24:18,08,08,1, 11.9,1,1, 8.048, 10487.035, 315.060, 52768.207 23/05/12,09:24:18,09,08,1, 11.9,1,1, 8.048, 10487.023, 315.054, 52768.199 23/05/12,09:24:18,10,08,1, 11.9,1,1, 8.048, 10486.970, 315.086, 52768.233 23/05/12,09:24:18,11,08,1, 11.9,1,1, 8.048, 10486.950, 315.100, 52768.193 23/05/12,09:24:18,12,08,1, 11.9,1,1, 8.048, 10486.906, 315.078, 52768.195 23/05/12,09:24:18,13,08,1, 11.9,1,1, 8.048, 10486.855, 315.083, 52768.196 23/05/12,09:24:18,14,08,1, 11.9,1,1, 8.048, 10486.839, 315.122, 52768.243 23/05/12,09:24:18,15,08,1, 11.9,1,1, 8.048, 10486.805, 315.109, 52768.216 23/05/12,09:24:18,16,08,1, 11.9,1,1, 8.048, 10486.765, 315.097, 52768.191 23/05/12,09:24:18,17,08,1, 11.9,1,1, 8.048, 10486.702, 315.110, 52768.166 23/05/12,09:24:18,18,08,1, 11.9,1,1, 8.048, 10486.671, 315.135, 52768.213 23/05/12,09:24:18,19,08,1, 11.9,1,1, 8.048, 10486.635, 315.143, 52768.224 23/05/12,09:24:19,00,09,1, 11.9,1,1, 8.045, 10486.630, 315.143, 52768.224 23/05/12,09:24:19,01,09,1, 11.9,1,1, 8.045, 10486.566, 315.169, 52768.236 23/05/12,09:24:19,02,09,1, 11.9,1,1, 8.045, 10486.540, 315.143, 52768.294 23/05/12,09:24:19,03,09,1, 11.9,1,1, 8.045, 10486.486, 315.144, 52768.208 23/05/12,09:24:19,04,09,1, 11.9,1,1, 8.045, 10486.439, 315.214, 52768.223 23/05/12,09:24:19,05,09,1, 11.9,1,1, 8.045, 10486.418, 315.165, 52768.212 23/05/12,09:24:19,06,09,1, 11.9,1,1, 8.045, 10486.382, 315.172, 52768.133 23/05/12,09:24:19,07,09,1, 11.9,1,1, 8.045, 10486.346, 315.174, 52768.171 23/05/12,09:24:19,08,09,1, 11.9,1,1, 8.045, 10486.318, 315.193, 52768.179 23/05/12,09:24:19,09,09,1, 11.9,1,1, 8.045, 10486.251, 315.187, 52768.165 23/05/12,09:24:19,10,09,1, 11.9,1,1, 8.045, 10486.223, 315.198, 52768.200 23/05/12,09:24:19,11,09,1, 11.9,1,1, 8.045, 10486.197, 315.205, 52768.176 23/05/12,09:24:19,12,09,1, 11.9,1,1, 8.045, 10486.172, 315.195, 52768.163 23/05/12,09:24:19,13,09,1, 11.9,1,1, 8.045, 10486.110, 315.211, 52768.169 23/05/12,09:24:19,14,09,1, 11.9,1,1, 8.045, 10486.104, 315.222, 52768.149 23/05/12,09:24:19,15,09,1, 11.9,1,1, 8.045, 10486.054, 315.227, 52768.137 23/05/12,09:24:19,16,09,1, 11.9,1,1, 8.045, 10486.033, 315.221, 52768.109 23/05/12,09:24:19,17,09,1, 11.9,1,1, 8.045, 10485.996, 315.264, 52768.158 23/05/12,09:24:19,18,09,1, 11.9,1,1, 8.045, 10485.957, 315.239, 52768.103 23/05/12,09:24:19,19,09,1, 11.9,1,1, 8.045, 10485.916, 315.243, 52768.100 23/05/12,09:24:20,00,09,1, 11.9,1,1, 8.051, 10485.913, 315.243, 52768.100 23/05/12,09:24:20,01,09,1, 11.9,1,1, 8.051, 10485.849, 315.250, 52768.082 23/05/12,09:24:20,02,09,1, 11.9,1,1, 8.051, 10485.795, 315.259, 52768.070 23/05/12,09:24:20,03,09,1, 11.9,1,1, 8.051, 10485.788, 315.287, 52768.095 23/05/12,09:24:20,04,09,1, 11.9,1,1, 8.051, 10485.742, 315.271, 52768.071 23/05/12,09:24:20,05,09,1, 11.9,1,1, 8.051, 10485.710, 315.284, 52768.059 23/05/12,09:24:20,06,09,1, 11.9,1,1, 8.051, 10485.684, 315.243, 52768.100 23/05/12,09:24:20,07,09,1, 11.9,1,1, 8.051, 10485.673, 315.266, 52768.069 23/05/12,09:24:20,08,09,1, 11.9,1,1, 8.051, 10485.633, 315.252, 52768.073 23/05/12,09:24:20,09,09,1, 11.9,1,1, 8.051, 10485.592, 315.264, 52768.040 23/05/12,09:24:20,10,09,1, 11.9,1,1, 8.051, 10485.565, 315.289, 52768.059 23/05/12,09:24:20,11,09,1, 11.9,1,1, 8.051, 10485.536, 315.254, 52768.028 23/05/12,09:24:20,12,09,1, 11.9,1,1, 8.051, 10485.503, 315.247, 52768.053 23/05/12,09:24:20,13,09,1, 11.9,1,1, 8.051, 10485.474, 315.251, 52768.040 23/05/12,09:24:20,14,09,1, 11.9,1,1, 8.051, 10485.469, 315.241, 52768.051 23/05/12,09:24:20,15,09,1, 11.9,1,1, 8.051, 10485.448, 315.281, 52768.149 23/05/12,09:24:20,16,09,1, 11.9,1,1, 8.051, 10485.439, 315.246, 52767.949 23/05/12,09:24:20,17,09,1, 11.9,1,1, 8.051, 10485.407, 315.261, 52767.983 23/05/12,09:24:20,18,09,1, 11.9,1,1, 8.051, 10485.391, 315.253, 52767.913 23/05/12,09:24:20,19,09,1, 11.9,1,1, 8.051, 10485.327, 315.246, 52767.944 23/05/12,09:24:21,00,09,1, 11.9,1,1, 8.047, 10485.320, 315.246, 52767.944 23/05/12,09:24:21,01,09,1, 11.9,1,1, 8.047, 10485.287, 315.237, 52767.956 23/05/12,09:24:21,02,09,1, 11.9,1,1, 8.047, 10485.258, 315.227, 52767.967 23/05/12,09:24:21,03,09,1, 11.9,1,1, 8.047, 10485.270, 315.231, 52767.956 23/05/12,09:24:21,04,09,1, 11.9,1,1, 8.047, 10485.246, 315.207, 52767.936 23/05/12,09:24:21,05,09,1, 11.9,1,1, 8.047, 10485.238, 315.217, 52767.965 23/05/12,09:24:21,06,09,1, 11.9,1,1, 8.047, 10485.209, 315.199, 52767.906 23/05/12,09:24:21,07,09,1, 11.9,1,1, 8.047, 10485.169, 315.147, 52767.878 23/05/12,09:24:21,08,09,1, 11.9,1,1, 8.047, 10485.169, 315.171, 52767.850 23/05/12,09:24:21,09,09,1, 11.9,1,1, 8.047, 10485.154, 315.166, 52767.863 23/05/12,09:24:21,10,09,1, 11.9,1,1, 8.047, 10485.119, 315.138, 52767.847 23/05/12,09:24:21,11,09,1, 11.9,1,1, 8.047, 10485.125, 315.150, 52767.857 23/05/12,09:24:21,12,09,1, 11.9,1,1, 8.047, 10485.104, 315.129, 52767.848 23/05/12,09:24:21,13,09,1, 11.9,1,1, 8.047, 10485.086, 315.132, 52767.797 23/05/12,09:24:21,14,09,1, 11.9,1,1, 8.047, 10485.082, 315.116, 52767.811 23/05/12,09:24:21,15,09,1, 11.9,1,1, 8.047, 10485.078, 315.109, 52767.816 23/05/12,09:24:21,16,09,1, 11.9,1,1, 8.047, 10485.035, 315.088, 52767.795 23/05/12,09:24:21,17,09,1, 11.9,1,1, 8.047, 10485.017, 315.054, 52767.766 23/05/12,09:24:21,18,09,1, 11.9,1,1, 8.047, 10485.028, 315.041, 52767.753 23/05/12,09:24:21,19,09,1, 11.9,1,1, 8.047, 10485.015, 315.039, 52767.766 23/05/12,09:24:22,00,09,1, 12.0,1,1, 8.047, 10485.011, 315.039, 52767.766 23/05/12,09:24:22,01,09,1, 12.0,1,1, 8.047, 10484.974, 315.011, 52767.720 23/05/12,09:24:22,02,09,1, 12.0,1,1, 8.047, 10484.985, 314.971, 52767.729 23/05/12,09:24:22,03,09,1, 12.0,1,1, 8.047, 10484.997, 314.954, 52767.678 23/05/12,09:24:22,04,09,1, 12.0,1,1, 8.047, 10484.957, 314.949, 52767.676 23/05/12,09:24:22,05,09,1, 12.0,1,1, 8.047, 10484.959, 314.948, 52767.659 23/05/12,09:24:22,06,09,1, 12.0,1,1, 8.047, 10484.964, 314.913, 52767.652 23/05/12,09:24:22,07,09,1, 12.0,1,1, 8.047, 10484.959, 314.892, 52767.622 23/05/12,09:24:22,08,09,1, 12.0,1,1, 8.047, 10484.960, 314.881, 52767.670 23/05/12,09:24:22,09,09,1, 12.0,1,1, 8.047, 10484.949, 314.831, 52767.607 23/05/12,09:24:22,10,09,1, 12.0,1,1, 8.047, 10484.934, 314.810, 52767.591 23/05/12,09:24:22,11,09,1, 12.0,1,1, 8.047, 10484.942, 314.781, 52767.594 23/05/12,09:24:22,12,09,1, 12.0,1,1, 8.047, 10484.918, 314.744, 52767.572 23/05/12,09:24:22,13,09,1, 12.0,1,1, 8.047, 10484.917, 314.745, 52767.524 23/05/12,09:24:22,14,09,1, 12.0,1,1, 8.047, 10484.934, 314.719, 52767.564 23/05/12,09:24:22,15,09,1, 12.0,1,1, 8.047, 10484.938, 314.696, 52767.555 23/05/12,09:24:22,16,09,1, 12.0,1,1, 8.047, 10484.925, 314.667, 52767.500 23/05/12,09:24:22,17,09,1, 12.0,1,1, 8.047, 10484.920, 314.667, 52767.496 23/05/12,09:24:22,18,09,1, 12.0,1,1, 8.047, 10484.922, 314.632, 52767.486 23/05/12,09:24:22,19,09,1, 12.0,1,1, 8.047, 10484.933, 314.602, 52767.473 23/05/12,09:24:23,00,09,1, 11.9,1,1, 8.047, 10484.928, 314.602, 52767.473 23/05/12,09:24:23,01,09,1, 11.9,1,1, 8.047, 10484.935, 314.563, 52767.460 23/05/12,09:24:23,02,09,1, 11.9,1,1, 8.047, 10484.917, 314.543, 52767.438 23/05/12,09:24:23,03,09,1, 11.9,1,1, 8.047, 10484.932, 314.529, 52767.433 23/05/12,09:24:23,04,09,1, 11.9,1,1, 8.047, 10484.930, 314.496, 52767.371 23/05/12,09:24:23,05,09,1, 11.9,1,1, 8.047, 10484.946, 314.453, 52767.121 23/05/12,09:24:23,06,09,1, 11.9,1,1, 8.047, 10484.926, 314.461, 52767.445 23/05/12,09:24:23,07,09,1, 11.9,1,1, 8.047, 10484.955, 314.414, 52767.350 23/05/12,09:24:23,08,09,1, 11.9,1,1, 8.047, 10484.937, 314.394, 52767.341 23/05/12,09:24:23,09,09,1, 11.9,1,1, 8.047, 10484.941, 314.364, 52767.320 23/05/12,09:24:23,10,09,1, 11.9,1,1, 8.047, 10484.943, 314.329, 52767.266 23/05/12,09:24:23,11,09,1, 11.9,1,1, 8.047, 10484.960, 314.309, 52767.250 23/05/12,09:24:23,12,09,1, 11.9,1,1, 8.047, 10484.951, 314.304, 52767.250 23/05/12,09:24:23,13,09,1, 11.9,1,1, 8.047, 10484.951, 314.255, 52767.244 23/05/12,09:24:23,14,09,1, 11.9,1,1, 8.047, 10484.989, 314.228, 52767.201 23/05/12,09:24:23,15,09,1, 11.9,1,1, 8.047, 10484.989, 314.217, 52767.232 23/05/12,09:24:23,16,09,1, 11.9,1,1, 8.047, 10485.002, 314.202, 52767.167 23/05/12,09:24:23,17,09,1, 11.9,1,1, 8.047, 10485.001, 314.159, 52767.189 23/05/12,09:24:23,18,09,1, 11.9,1,1, 8.047, 10485.006, 314.159, 52767.197 23/05/12,09:24:23,19,09,1, 11.9,1,1, 8.047, 10485.018, 314.140, 52767.178 23/05/12,09:24:24,00,09,1, 11.9,1,1, 8.044, 10485.011, 314.140, 52767.178 23/05/12,09:24:24,01,09,1, 11.9,1,1, 8.044, 10485.012, 314.073, 52767.096 23/05/12,09:24:24,02,09,1, 11.9,1,1, 8.044, 10485.021, 314.065, 52767.092 23/05/12,09:24:24,03,09,1, 11.9,1,1, 8.044, 10485.045, 314.046, 52767.089 23/05/12,09:24:24,04,09,1, 11.9,1,1, 8.044, 10485.042, 314.010, 52767.075 23/05/12,09:24:24,05,09,1, 11.9,1,1, 8.044, 10485.059, 314.011, 52767.099 23/05/12,09:24:24,06,09,1, 11.9,1,1, 8.044, 10485.082, 313.977, 52767.072 23/05/12,09:24:24,07,09,1, 11.9,1,1, 8.044, 10485.044, 313.944, 52767.051 23/05/12,09:24:24,08,09,1, 11.9,1,1, 8.044, 10485.051, 313.957, 52767.034 23/05/12,09:24:24,09,09,1, 11.9,1,1, 8.044, 10485.098, 313.934, 52767.007 23/05/12,09:24:24,10,09,1, 11.9,1,1, 8.044, 10485.072, 313.903, 52766.973 23/05/12,09:24:24,11,09,1, 11.9,1,1, 8.044, 10485.072, 313.919, 52766.990 23/05/12,09:24:24,12,09,1, 11.9,1,1, 8.044, 10485.114, 313.888, 52766.944 23/05/12,09:24:24,13,09,1, 11.9,1,1, 8.044, 10485.124, 313.858, 52766.966 23/05/12,09:24:24,14,09,1, 11.9,1,1, 8.044, 10485.118, 313.830, 52766.946 23/05/12,09:24:24,15,09,1, 11.9,1,1, 8.044, 10485.133, 313.845, 52766.946 23/05/12,09:24:24,16,09,1, 11.9,1,1, 8.044, 10485.105, 313.807, 52766.891 23/05/12,09:24:24,17,09,1, 11.9,1,1, 8.044, 10485.119, 313.808, 52766.942 23/05/12,09:24:24,18,09,1, 11.9,1,1, 8.044, 10485.127, 313.804, 52766.891 23/05/12,09:24:24,19,09,1, 11.9,1,1, 8.044, 10485.161, 313.758, 52766.907 23/05/12,09:24:25,00,09,1, 11.8,1,1, 8.048, 10485.153, 313.758, 52766.907 23/05/12,09:24:25,01,09,1, 11.8,1,1, 8.048, 10485.168, 313.740, 52766.864 23/05/12,09:24:25,02,09,1, 11.8,1,1, 8.048, 10485.110, 313.750, 52766.818 23/05/12,09:24:25,03,09,1, 11.8,1,1, 8.048, 10485.140, 313.729, 52766.834 23/05/12,09:24:25,04,09,1, 11.8,1,1, 8.048, 10485.177, 313.709, 52766.818 23/05/12,09:24:25,05,09,1, 11.8,1,1, 8.048, 10485.140, 313.679, 52766.810 23/05/12,09:24:25,06,09,1, 11.8,1,1, 8.048, 10485.160, 313.688, 52766.865 23/05/12,09:24:25,07,09,1, 11.8,1,1, 8.048, 10485.180, 313.692, 52766.780 23/05/12,09:24:25,08,09,1, 11.8,1,1, 8.048, 10485.191, 313.677, 52766.740 23/05/12,09:24:25,09,09,1, 11.8,1,1, 8.048, 10485.171, 313.679, 52766.756 23/05/12,09:24:25,10,09,1, 11.8,1,1, 8.048, 10485.180, 313.666, 52766.717 23/05/12,09:24:25,11,09,1, 11.8,1,1, 8.048, 10485.180, 313.664, 52766.693 23/05/12,09:24:25,12,09,1, 11.8,1,1, 8.048, 10485.184, 313.657, 52766.708 23/05/12,09:24:25,13,09,1, 11.8,1,1, 8.048, 10485.186, 313.640, 52766.740 23/05/12,09:24:25,14,09,1, 11.8,1,1, 8.048, 10485.182, 313.621, 52766.736 23/05/12,09:24:25,15,09,1, 11.8,1,1, 8.048, 10485.176, 313.625, 52766.687 23/05/12,09:24:25,16,09,1, 11.8,1,1, 8.048, 10485.177, 313.604, 52766.666 23/05/12,09:24:25,17,09,1, 11.8,1,1, 8.048, 10485.182, 313.596, 52766.671 23/05/12,09:24:25,18,09,1, 11.8,1,1, 8.048, 10485.175, 313.620, 52766.660 23/05/12,09:24:25,19,09,1, 11.8,1,1, 8.048, 10485.177, 313.623, 52766.677 23/05/12,09:24:26,00,09,1, 11.9,1,1, 8.047, 10485.170, 313.623, 52766.677 23/05/12,09:24:26,01,09,1, 11.9,1,1, 8.047, 10485.206, 313.612, 52766.659 23/05/12,09:24:26,02,09,1, 11.9,1,1, 8.047, 10485.173, 313.597, 52766.670 23/05/12,09:24:26,03,09,1, 11.9,1,1, 8.047, 10485.187, 313.585, 52766.662 23/05/12,09:24:26,04,09,1, 11.9,1,1, 8.047, 10485.174, 313.616, 52766.675 23/05/12,09:24:26,05,09,1, 11.9,1,1, 8.047, 10485.160, 313.602, 52766.643 23/05/12,09:24:26,06,09,1, 11.9,1,1, 8.047, 10485.185, 313.604, 52766.617 23/05/12,09:24:26,07,09,1, 11.9,1,1, 8.047, 10485.164, 313.636, 52766.631 23/05/12,09:24:26,08,09,1, 11.9,1,1, 8.047, 10485.144, 313.613, 52766.632 23/05/12,09:24:26,09,09,1, 11.9,1,1, 8.047, 10485.159, 313.636, 52766.655 23/05/12,09:24:26,10,09,1, 11.9,1,1, 8.047, 10485.144, 313.644, 52766.642 23/05/12,09:24:26,11,09,1, 11.9,1,1, 8.047, 10485.142, 313.640, 52766.645 23/05/12,09:24:26,12,09,1, 11.9,1,1, 8.047, 10485.140, 313.640, 52766.664 23/05/12,09:24:26,13,09,1, 11.9,1,1, 8.047, 10485.151, 313.656, 52766.492 23/05/12,09:24:26,14,09,1, 11.9,1,1, 8.047, 10485.139, 313.667, 52766.620 23/05/12,09:24:26,15,09,1, 11.9,1,1, 8.047, 10485.112, 313.675, 52766.636 23/05/12,09:24:26,16,09,1, 11.9,1,1, 8.047, 10485.116, 313.674, 52766.634 23/05/12,09:24:26,17,09,1, 11.9,1,1, 8.047, 10485.128, 313.665, 52766.585 23/05/12,09:24:26,18,09,1, 11.9,1,1, 8.047, 10485.116, 313.692, 52766.605 23/05/12,09:24:26,19,09,1, 11.9,1,1, 8.047, 10485.131, 313.715, 52766.577 23/05/12,09:24:27,00,08,1, 11.9,1,1, 8.048, 10485.128, 313.715, 52766.577 23/05/12,09:24:27,01,08,1, 11.9,1,1, 8.048, 10485.085, 313.691, 52766.586 23/05/12,09:24:27,02,08,1, 11.9,1,1, 8.048, 10485.107, 313.725, 52766.524 23/05/12,09:24:27,03,08,1, 11.9,1,1, 8.048, 10485.094, 313.747, 52766.590 23/05/12,09:24:27,04,08,1, 11.9,1,1, 8.048, 10485.079, 313.741, 52766.614 23/05/12,09:24:27,05,08,1, 11.9,1,1, 8.048, 10485.086, 313.748, 52766.596 23/05/12,09:24:27,06,08,1, 11.9,1,1, 8.048, 10485.068, 313.769, 52766.585 23/05/12,09:24:27,07,08,1, 11.9,1,1, 8.048, 10485.086, 313.760, 52766.533 23/05/12,09:24:27,08,08,1, 11.9,1,1, 8.048, 10485.057, 313.778, 52766.529 23/05/12,09:24:27,09,08,1, 11.9,1,1, 8.048, 10485.041, 313.801, 52766.556 23/05/12,09:24:27,10,08,1, 11.9,1,1, 8.048, 10485.026, 313.812, 52766.512 23/05/12,09:24:27,11,08,1, 11.9,1,1, 8.048, 10485.017, 313.823, 52766.520 23/05/12,09:24:27,12,08,1, 11.9,1,1, 8.048, 10485.025, 313.836, 52766.539 23/05/12,09:24:27,13,08,1, 11.9,1,1, 8.048, 10484.987, 313.868, 52766.509 23/05/12,09:24:27,14,08,1, 11.9,1,1, 8.048, 10484.998, 313.866, 52766.545 23/05/12,09:24:27,15,08,1, 11.9,1,1, 8.048, 10485.001, 313.889, 52766.556 23/05/12,09:24:27,16,08,1, 11.9,1,1, 8.048, 10484.982, 313.899, 52766.546 23/05/12,09:24:27,17,08,1, 11.9,1,1, 8.048, 10485.004, 313.920, 52766.530 23/05/12,09:24:27,18,08,1, 11.9,1,1, 8.048, 10484.990, 313.918, 52766.543 23/05/12,09:24:27,19,08,1, 11.9,1,1, 8.048, 10484.977, 313.942, 52766.489 23/05/12,09:24:28,00,09,1, 11.9,1,1, 8.047, 10484.970, 313.942, 52766.489 23/05/12,09:24:28,01,09,1, 11.9,1,1, 8.047, 10484.986, 313.976, 52766.560 23/05/12,09:24:28,02,09,1, 11.9,1,1, 8.047, 10484.964, 314.003, 52766.517 23/05/12,09:24:28,03,09,1, 11.9,1,1, 8.047, 10484.970, 313.990, 52766.500 23/05/12,09:24:28,04,09,1, 11.9,1,1, 8.047, 10484.962, 313.995, 52766.573 23/05/12,09:24:28,05,09,1, 11.9,1,1, 8.047, 10484.950, 314.009, 52766.515 23/05/12,09:24:28,06,09,1, 11.9,1,1, 8.047, 10484.954, 314.029, 52766.520 23/05/12,09:24:28,07,09,1, 11.9,1,1, 8.047, 10484.956, 314.052, 52766.503 23/05/12,09:24:28,08,09,1, 11.9,1,1, 8.047, 10484.948, 314.066, 52766.542 23/05/12,09:24:28,09,09,1, 11.9,1,1, 8.047, 10484.954, 314.077, 52766.518 23/05/12,09:24:28,10,09,1, 11.9,1,1, 8.047, 10484.933, 314.097, 52766.519 23/05/12,09:24:28,11,09,1, 11.9,1,1, 8.047, 10484.911, 314.109, 52766.506 23/05/12,09:24:28,12,09,1, 11.9,1,1, 8.047, 10484.919, 314.105, 52766.530 23/05/12,09:24:28,13,09,1, 11.9,1,1, 8.047, 10484.926, 314.132, 52766.496 23/05/12,09:24:28,14,09,1, 11.9,1,1, 8.047, 10484.928, 314.164, 52766.489 23/05/12,09:24:28,15,09,1, 11.9,1,1, 8.047, 10484.948, 314.140, 52766.510 23/05/12,09:24:28,16,09,1, 11.9,1,1, 8.047, 10484.938, 314.167, 52766.466 23/05/12,09:24:28,17,09,1, 11.9,1,1, 8.047, 10484.959, 314.191, 52766.476 23/05/12,09:24:28,18,09,1, 11.9,1,1, 8.047, 10484.955, 314.213, 52766.528 23/05/12,09:24:28,19,09,1, 11.9,1,1, 8.047, 10484.936, 314.221, 52766.531 23/05/12,09:24:29,00,09,1, 11.9,1,1, 8.050, 10484.936, 314.221, 52766.531 23/05/12,09:24:29,01,09,1, 11.9,1,1, 8.050, 10484.951, 314.233, 52766.466 23/05/12,09:24:29,02,09,1, 11.9,1,1, 8.050, 10484.942, 314.257, 52766.464 23/05/12,09:24:29,03,09,1, 11.9,1,1, 8.050, 10484.948, 314.256, 52766.500 23/05/12,09:24:29,04,09,1, 11.9,1,1, 8.050, 10484.970, 314.270, 52766.482 23/05/12,09:24:29,05,09,1, 11.9,1,1, 8.050, 10484.945, 314.296, 52766.427 23/05/12,09:24:29,06,09,1, 11.9,1,1, 8.050, 10484.945, 314.283, 52766.499 23/05/12,09:24:29,07,09,1, 11.9,1,1, 8.050, 10484.984, 314.317, 52766.492 23/05/12,09:24:29,08,09,1, 11.9,1,1, 8.050, 10484.977, 314.314, 52766.453 23/05/12,09:24:29,09,09,1, 11.9,1,1, 8.050, 10484.979, 314.325, 52766.497 23/05/12,09:24:29,10,09,1, 11.9,1,1, 8.050, 10484.992, 314.342, 52766.533 23/05/12,09:24:29,11,09,1, 11.9,1,1, 8.050, 10485.001, 314.355, 52766.457 23/05/12,09:24:29,12,09,1, 11.9,1,1, 8.050, 10485.021, 314.350, 52766.429 23/05/12,09:24:29,13,09,1, 11.9,1,1, 8.050, 10485.037, 314.396, 52766.469 23/05/12,09:24:29,14,09,1, 11.9,1,1, 8.050, 10485.020, 314.378, 52766.433 23/05/12,09:24:29,15,09,1, 11.9,1,1, 8.050, 10485.022, 314.380, 52766.463 23/05/12,09:24:29,16,09,1, 11.9,1,1, 8.050, 10485.050, 314.405, 52766.503 23/05/12,09:24:29,17,09,1, 11.9,1,1, 8.050, 10485.054, 314.404, 52766.474 23/05/12,09:24:29,18,09,1, 11.9,1,1, 8.050, 10485.071, 314.378, 52766.420 23/05/12,09:24:29,19,09,1, 11.9,1,1, 8.050, 10485.081, 314.430, 52766.419 23/05/12,09:24:30,00,09,1, 11.9,1,1, 8.047, 10485.078, 314.430, 52766.419 23/05/12,09:24:30,01,09,1, 11.9,1,1, 8.047, 10485.090, 314.427, 52766.421 23/05/12,09:24:30,02,09,1, 11.9,1,1, 8.047, 10485.106, 314.442, 52766.425 23/05/12,09:24:30,03,09,1, 11.9,1,1, 8.047, 10485.140, 314.464, 52766.439 23/05/12,09:24:30,04,09,1, 11.9,1,1, 8.047, 10485.126, 314.452, 52766.388 23/05/12,09:24:30,05,09,1, 11.9,1,1, 8.047, 10485.143, 314.507, 52766.437 23/05/12,09:24:30,06,09,1, 11.9,1,1, 8.047, 10485.223, 314.496, 52766.449 23/05/12,09:24:30,07,09,1, 11.9,1,1, 8.047, 10485.201, 314.464, 52766.380 23/05/12,09:24:30,08,09,1, 11.9,1,1, 8.047, 10485.217, 314.508, 52766.402 23/05/12,09:24:30,09,09,1, 11.9,1,1, 8.047, 10485.234, 314.488, 52766.426 23/05/12,09:24:30,10,09,1, 11.9,1,1, 8.047, 10485.259, 314.510, 52766.392 23/05/12,09:24:30,11,09,1, 11.9,1,1, 8.047, 10485.262, 314.506, 52766.430 23/05/12,09:24:30,12,09,1, 11.9,1,1, 8.047, 10485.280, 314.528, 52766.401 23/05/12,09:24:30,13,09,1, 11.9,1,1, 8.047, 10485.299, 314.519, 52766.410 23/05/12,09:24:30,14,09,1, 11.9,1,1, 8.047, 10485.320, 314.491, 52766.376 23/05/12,09:24:30,15,09,1, 11.9,1,1, 8.047, 10485.332, 314.499, 52766.416 23/05/12,09:24:30,16,09,1, 11.9,1,1, 8.047, 10485.358, 314.531, 52766.409 23/05/12,09:24:30,17,09,1, 11.9,1,1, 8.047, 10485.377, 314.529, 52766.376 23/05/12,09:24:30,18,09,1, 11.9,1,1, 8.047, 10485.389, 314.519, 52766.357 23/05/12,09:24:30,19,09,1, 11.9,1,1, 8.047, 10485.449, 314.532, 52766.427 23/05/12,09:24:31,00,09,1, 11.9,1,1, 8.047, 10485.445, 314.532, 52766.427 23/05/12,09:24:31,01,09,1, 11.9,1,1, 8.047, 10485.464, 314.523, 52766.373 23/05/12,09:24:31,02,09,1, 11.9,1,1, 8.047, 10485.508, 314.535, 52766.369 23/05/12,09:24:31,03,09,1, 11.9,1,1, 8.047, 10485.495, 314.522, 52766.334 23/05/12,09:24:31,04,09,1, 11.9,1,1, 8.047, 10485.549, 314.528, 52766.358 23/05/12,09:24:31,05,09,1, 11.9,1,1, 8.047, 10485.552, 314.544, 52766.347 23/05/12,09:24:31,06,09,1, 11.9,1,1, 8.047, 10485.576, 314.528, 52766.320 23/05/12,09:24:31,07,09,1, 11.9,1,1, 8.047, 10485.616, 314.525, 52766.355 23/05/12,09:24:31,08,09,1, 11.9,1,1, 8.047, 10485.606, 314.525, 52766.342 23/05/12,09:24:31,09,09,1, 11.9,1,1, 8.047, 10485.652, 314.515, 52766.331 23/05/12,09:24:31,10,09,1, 11.9,1,1, 8.047, 10485.660, 314.515, 52766.369 23/05/12,09:24:31,11,09,1, 11.9,1,1, 8.047, 10485.689, 314.522, 52766.332 23/05/12,09:24:31,12,09,1, 11.9,1,1, 8.047, 10485.731, 314.503, 52766.322 23/05/12,09:24:31,13,09,1, 11.9,1,1, 8.047, 10485.745, 314.519, 52766.332 23/05/12,09:24:31,14,09,1, 11.9,1,1, 8.047, 10485.777, 314.524, 52766.285 23/05/12,09:24:31,15,09,1, 11.9,1,1, 8.047, 10485.799, 314.519, 52766.322 23/05/12,09:24:31,16,09,1, 11.9,1,1, 8.047, 10485.796, 314.515, 52766.298 23/05/12,09:24:31,17,09,1, 11.9,1,1, 8.047, 10485.828, 314.508, 52766.267 23/05/12,09:24:31,18,09,1, 11.9,1,1, 8.047, 10485.857, 314.519, 52766.309 23/05/12,09:24:31,19,09,1, 11.9,1,1, 8.047, 10485.871, 314.508, 52766.314 23/05/12,09:24:32,00,09,1, 11.9,1,1, 8.050, 10485.871, 314.508, 52766.314 23/05/12,09:24:32,01,09,1, 11.9,1,1, 8.050, 10485.938, 314.513, 52766.292 23/05/12,09:24:32,02,09,1, 11.9,1,1, 8.050, 10485.944, 314.494, 52766.298 23/05/12,09:24:32,03,09,1, 11.9,1,1, 8.050, 10485.965, 314.491, 52766.277 23/05/12,09:24:32,04,09,1, 11.9,1,1, 8.050, 10486.005, 314.524, 52766.317 23/05/12,09:24:32,05,09,1, 11.9,1,1, 8.050, 10486.000, 314.549, 52766.280 23/05/12,09:24:32,06,09,1, 11.9,1,1, 8.050, 10486.032, 314.513, 52766.276 23/05/12,09:24:32,07,09,1, 11.9,1,1, 8.050, 10486.073, 314.535, 52766.297 23/05/12,09:24:32,08,09,1, 11.9,1,1, 8.050, 10486.111, 314.531, 52766.249 23/05/12,09:24:32,09,09,1, 11.9,1,1, 8.050, 10486.084, 314.520, 52766.273 23/05/12,09:24:32,10,09,1, 11.9,1,1, 8.050, 10486.148, 314.518, 52766.262 23/05/12,09:24:32,11,09,1, 11.9,1,1, 8.050, 10486.144, 314.553, 52766.302 23/05/12,09:24:32,12,09,1, 11.9,1,1, 8.050, 10486.156, 314.530, 52766.278 23/05/12,09:24:32,13,09,1, 11.9,1,1, 8.050, 10486.213, 314.547, 52766.286 23/05/12,09:24:32,14,09,1, 11.9,1,1, 8.050, 10486.213, 314.543, 52766.295 23/05/12,09:24:32,15,09,1, 11.9,1,1, 8.050, 10486.237, 314.550, 52766.272 23/05/12,09:24:32,16,09,1, 11.9,1,1, 8.050, 10486.237, 314.567, 52766.263 23/05/12,09:24:32,17,09,1, 11.9,1,1, 8.050, 10486.257, 314.574, 52766.280 23/05/12,09:24:32,18,09,1, 11.9,1,1, 8.050, 10486.287, 314.549, 52766.281 23/05/12,09:24:32,19,09,1, 11.9,1,1, 8.050, 10486.340, 314.561, 52766.318 23/05/12,09:24:33,00,10,1, 11.8,1,1, 8.047, 10486.338, 314.561, 52766.318 23/05/12,09:24:33,01,10,1, 11.8,1,1, 8.047, 10486.353, 314.609, 52766.278 23/05/12,09:24:33,02,10,1, 11.8,1,1, 8.047, 10486.288, 314.628, 52766.266 23/05/12,09:24:33,03,10,1, 11.8,1,1, 8.047, 10486.397, 314.636, 52766.275 23/05/12,09:24:33,04,10,1, 11.8,1,1, 8.047, 10486.403, 314.629, 52766.281 23/05/12,09:24:33,05,10,1, 11.8,1,1, 8.047, 10486.390, 314.648, 52766.267 23/05/12,09:24:33,06,10,1, 11.8,1,1, 8.047, 10486.448, 314.641, 52766.259 23/05/12,09:24:33,07,10,1, 11.8,1,1, 8.047, 10486.438, 314.682, 52766.275 23/05/12,09:24:33,08,10,1, 11.8,1,1, 8.047, 10486.458, 314.691, 52766.290 23/05/12,09:24:33,09,10,1, 11.8,1,1, 8.047, 10486.479, 314.685, 52766.275 23/05/12,09:24:33,10,10,1, 11.8,1,1, 8.047, 10486.473, 314.743, 52766.307 23/05/12,09:24:33,11,10,1, 11.8,1,1, 8.047, 10486.478, 314.725, 52766.292 23/05/12,09:24:33,12,10,1, 11.8,1,1, 8.047, 10486.480, 314.745, 52766.339 23/05/12,09:24:33,13,10,1, 11.8,1,1, 8.047, 10486.523, 314.756, 52766.329 23/05/12,09:24:33,14,10,1, 11.8,1,1, 8.047, 10486.530, 314.769, 52766.327 23/05/12,09:24:33,15,10,1, 11.8,1,1, 8.047, 10486.525, 314.786, 52766.322 23/05/12,09:24:33,16,10,1, 11.8,1,1, 8.047, 10486.550, 314.806, 52766.436 23/05/12,09:24:33,17,10,1, 11.8,1,1, 8.047, 10486.555, 314.825, 52766.362 23/05/12,09:24:33,18,10,1, 11.8,1,1, 8.047, 10486.545, 314.850, 52766.345 23/05/12,09:24:33,19,10,1, 11.8,1,1, 8.047, 10486.551, 314.900, 52766.420 23/05/12,09:24:34,00,09,1, 11.9,1,1, 8.047, 10486.547, 314.900, 52766.420 23/05/12,09:24:34,01,09,1, 11.9,1,1, 8.047, 10486.560, 314.909, 52766.386 23/05/12,09:24:34,02,09,1, 11.9,1,1, 8.047, 10486.576, 314.957, 52766.392 23/05/12,09:24:34,03,09,1, 11.9,1,1, 8.047, 10486.597, 315.002, 52766.426 23/05/12,09:24:34,04,09,1, 11.9,1,1, 8.047, 10486.606, 315.005, 52766.388 23/05/12,09:24:34,05,09,1, 11.9,1,1, 8.047, 10486.607, 315.059, 52766.426 23/05/12,09:24:34,06,09,1, 11.9,1,1, 8.047, 10486.609, 315.064, 52766.429 23/05/12,09:24:34,07,09,1, 11.9,1,1, 8.047, 10486.624, 315.089, 52766.443 23/05/12,09:24:34,08,09,1, 11.9,1,1, 8.047, 10486.596, 315.130, 52766.444 23/05/12,09:24:34,09,09,1, 11.9,1,1, 8.047, 10486.643, 315.177, 52766.476 23/05/12,09:24:34,10,09,1, 11.9,1,1, 8.047, 10486.630, 315.172, 52766.468 23/05/12,09:24:34,11,09,1, 11.9,1,1, 8.047, 10486.658, 315.221, 52766.480 23/05/12,09:24:34,12,09,1, 11.9,1,1, 8.047, 10486.620, 315.253, 52766.484 23/05/12,09:24:34,13,09,1, 11.9,1,1, 8.047, 10486.646, 315.271, 52766.524 23/05/12,09:24:34,14,09,1, 11.9,1,1, 8.047, 10486.646, 315.298, 52766.532 23/05/12,09:24:34,15,09,1, 11.9,1,1, 8.047, 10486.664, 315.356, 52766.514 23/05/12,09:24:34,16,09,1, 11.9,1,1, 8.047, 10486.654, 315.373, 52766.554 23/05/12,09:24:34,17,09,1, 11.9,1,1, 8.047, 10486.629, 315.411, 52766.536 23/05/12,09:24:34,18,09,1, 11.9,1,1, 8.047, 10486.645, 315.443, 52766.555 23/05/12,09:24:34,19,09,1, 11.9,1,1, 8.047, 10486.644, 315.512, 52766.609 23/05/12,09:24:35,00,09,1, 11.9,1,1, 8.047, 10486.639, 315.512, 52766.609 23/05/12,09:24:35,01,09,1, 11.9,1,1, 8.047, 10486.631, 315.566, 52766.601 23/05/12,09:24:35,02,09,1, 11.9,1,1, 8.047, 10486.649, 315.603, 52766.581 23/05/12,09:24:35,03,09,1, 11.9,1,1, 8.047, 10486.619, 315.642, 52766.625 23/05/12,09:24:35,04,09,1, 11.9,1,1, 8.047, 10486.622, 315.678, 52766.653 23/05/12,09:24:35,05,09,1, 11.9,1,1, 8.047, 10486.623, 315.722, 52766.667 23/05/12,09:24:35,06,09,1, 11.9,1,1, 8.047, 10486.608, 315.759, 52766.633 23/05/12,09:24:35,07,09,1, 11.9,1,1, 8.047, 10486.611, 315.787, 52766.648 23/05/12,09:24:35,08,09,1, 11.9,1,1, 8.047, 10486.612, 315.830, 52766.687 23/05/12,09:24:35,09,09,1, 11.9,1,1, 8.047, 10486.603, 315.871, 52766.693 23/05/12,09:24:35,10,09,1, 11.9,1,1, 8.047, 10486.578, 315.923, 52766.662 23/05/12,09:24:35,11,09,1, 11.9,1,1, 8.047, 10486.580, 315.985, 52766.720 23/05/12,09:24:35,12,09,1, 11.9,1,1, 8.047, 10486.582, 315.985, 52766.761 23/05/12,09:24:35,13,09,1, 11.9,1,1, 8.047, 10486.580, 316.041, 52766.774 23/05/12,09:24:35,14,09,1, 11.9,1,1, 8.047, 10486.571, 316.090, 52766.795 23/05/12,09:24:35,15,09,1, 11.9,1,1, 8.047, 10486.541, 316.146, 52766.803 23/05/12,09:24:35,16,09,1, 11.9,1,1, 8.047, 10486.531, 316.202, 52766.843 23/05/12,09:24:35,17,09,1, 11.9,1,1, 8.047, 10486.528, 316.251, 52766.820 23/05/12,09:24:35,18,09,1, 11.9,1,1, 8.047, 10486.519, 316.283, 52766.816 23/05/12,09:24:35,19,09,1, 11.9,1,1, 8.047, 10486.507, 316.309, 52766.836 23/05/12,09:24:36,00,09,1, 11.9,1,1, 8.050, 10486.505, 316.309, 52766.836 23/05/12,09:24:36,01,09,1, 11.9,1,1, 8.050, 10486.475, 316.415, 52766.875 23/05/12,09:24:36,02,09,1, 11.9,1,1, 8.050, 10486.451, 316.431, 52766.904 23/05/12,09:24:36,03,09,1, 11.9,1,1, 8.050, 10486.454, 316.528, 52766.884 23/05/12,09:24:36,04,09,1, 11.9,1,1, 8.050, 10486.434, 316.585, 52766.964 23/05/12,09:24:36,05,09,1, 11.9,1,1, 8.050, 10486.441, 316.575, 52766.944 23/05/12,09:24:36,06,09,1, 11.9,1,1, 8.050, 10486.429, 316.659, 52766.970 23/05/12,09:24:36,07,09,1, 11.9,1,1, 8.050, 10486.379, 316.706, 52766.954 23/05/12,09:24:36,08,09,1, 11.9,1,1, 8.050, 10486.371, 316.738, 52766.996 23/05/12,09:24:36,09,09,1, 11.9,1,1, 8.050, 10486.385, 316.767, 52767.024 23/05/12,09:24:36,10,09,1, 11.9,1,1, 8.050, 10486.374, 316.839, 52767.036 23/05/12,09:24:36,11,09,1, 11.9,1,1, 8.050, 10486.336, 316.886, 52767.021 23/05/12,09:24:36,12,09,1, 11.9,1,1, 8.050, 10486.336, 316.925, 52767.039 23/05/12,09:24:36,13,09,1, 11.9,1,1, 8.050, 10486.308, 316.971, 52767.029 23/05/12,09:24:36,14,09,1, 11.9,1,1, 8.050, 10486.308, 317.005, 52767.090 23/05/12,09:24:36,15,09,1, 11.9,1,1, 8.050, 10486.286, 317.050, 52767.063 23/05/12,09:24:36,16,09,1, 11.9,1,1, 8.050, 10486.262, 317.100, 52767.083 23/05/12,09:24:36,17,09,1, 11.9,1,1, 8.050, 10486.255, 317.132, 52767.112 23/05/12,09:24:36,18,09,1, 11.9,1,1, 8.050, 10486.239, 317.183, 52767.095 23/05/12,09:24:36,19,09,1, 11.9,1,1, 8.050, 10486.213, 317.248, 52767.146 23/05/12,09:24:37,00,09,1, 11.8,1,1, 8.045, 10486.205, 317.248, 52767.146 23/05/12,09:24:37,01,09,1, 11.8,1,1, 8.045, 10486.165, 317.298, 52767.124 23/05/12,09:24:37,02,09,1, 11.8,1,1, 8.045, 10486.156, 317.370, 52767.187 23/05/12,09:24:37,03,09,1, 11.8,1,1, 8.045, 10486.134, 317.417, 52767.192 23/05/12,09:24:37,04,09,1, 11.8,1,1, 8.045, 10486.101, 317.458, 52767.171 23/05/12,09:24:37,05,09,1, 11.8,1,1, 8.045, 10486.087, 317.499, 52767.195 23/05/12,09:24:37,06,09,1, 11.8,1,1, 8.045, 10486.093, 317.556, 52767.224 23/05/12,09:24:37,07,09,1, 11.8,1,1, 8.045, 10486.047, 317.577, 52767.221 23/05/12,09:24:37,08,09,1, 11.8,1,1, 8.045, 10486.035, 317.610, 52767.276 23/05/12,09:24:37,09,09,1, 11.8,1,1, 8.045, 10486.002, 317.645, 52767.241 23/05/12,09:24:37,10,09,1, 11.8,1,1, 8.045, 10486.026, 317.695, 52767.293 23/05/12,09:24:37,11,09,1, 11.8,1,1, 8.045, 10485.977, 317.747, 52767.282 23/05/12,09:24:37,12,09,1, 11.8,1,1, 8.045, 10485.949, 317.767, 52767.262 23/05/12,09:24:37,13,09,1, 11.8,1,1, 8.045, 10485.919, 317.809, 52767.292 23/05/12,09:24:37,14,09,1, 11.8,1,1, 8.045, 10485.901, 317.825, 52767.307 23/05/12,09:24:37,15,09,1, 11.8,1,1, 8.045, 10485.886, 317.875, 52767.357 23/05/12,09:24:37,16,09,1, 11.8,1,1, 8.045, 10485.865, 317.922, 52767.358 23/05/12,09:24:37,17,09,1, 11.8,1,1, 8.045, 10485.871, 317.956, 52767.330 23/05/12,09:24:37,18,09,1, 11.8,1,1, 8.045, 10485.823, 318.001, 52767.372 23/05/12,09:24:37,19,09,1, 11.8,1,1, 8.045, 10485.805, 318.031, 52767.381 23/05/12,09:24:38,00,09,1, 11.9,1,1, 8.045, 10485.804, 318.031, 52767.381 23/05/12,09:24:38,01,09,1, 11.9,1,1, 8.045, 10485.757, 318.066, 52767.379 23/05/12,09:24:38,02,09,1, 11.9,1,1, 8.045, 10485.731, 318.100, 52767.405 23/05/12,09:24:38,03,09,1, 11.9,1,1, 8.045, 10485.720, 318.120, 52767.409 23/05/12,09:24:38,04,09,1, 11.9,1,1, 8.045, 10485.694, 318.172, 52767.451 23/05/12,09:24:38,05,09,1, 11.9,1,1, 8.045, 10485.667, 318.209, 52767.447 23/05/12,09:24:38,06,09,1, 11.9,1,1, 8.045, 10485.663, 318.232, 52767.438 23/05/12,09:24:38,07,09,1, 11.9,1,1, 8.045, 10485.639, 318.269, 52767.519 23/05/12,09:24:38,08,09,1, 11.9,1,1, 8.045, 10485.628, 318.289, 52767.463 23/05/12,09:24:38,09,09,1, 11.9,1,1, 8.045, 10485.597, 318.314, 52767.483 23/05/12,09:24:38,10,09,1, 11.9,1,1, 8.045, 10485.546, 318.336, 52767.460 23/05/12,09:24:38,11,09,1, 11.9,1,1, 8.045, 10485.553, 318.373, 52767.532 23/05/12,09:24:38,12,09,1, 11.9,1,1, 8.045, 10485.522, 318.394, 52767.499 23/05/12,09:24:38,13,09,1, 11.9,1,1, 8.045, 10485.504, 318.398, 52767.530 23/05/12,09:24:38,14,09,1, 11.9,1,1, 8.045, 10485.488, 318.432, 52767.533 23/05/12,09:24:38,15,09,1, 11.9,1,1, 8.045, 10485.477, 318.439, 52767.532 23/05/12,09:24:38,16,09,1, 11.9,1,1, 8.045, 10485.450, 318.449, 52767.483 23/05/12,09:24:38,17,09,1, 11.9,1,1, 8.045, 10485.425, 318.511, 52767.534 23/05/12,09:24:38,18,09,1, 11.9,1,1, 8.045, 10485.413, 318.517, 52767.566 23/05/12,09:24:38,19,09,1, 11.9,1,1, 8.045, 10485.384, 318.549, 52767.575 23/05/12,09:24:39,00,09,1, 11.9,1,1, 8.051, 10485.379, 318.549, 52767.575 23/05/12,09:24:39,01,09,1, 11.9,1,1, 8.051, 10485.401, 318.556, 52767.557 23/05/12,09:24:39,02,09,1, 11.9,1,1, 8.051, 10485.348, 318.583, 52767.548 23/05/12,09:24:39,03,09,1, 11.9,1,1, 8.051, 10485.303, 318.598, 52767.558 23/05/12,09:24:39,04,09,1, 11.9,1,1, 8.051, 10485.280, 318.629, 52767.541 23/05/12,09:24:39,05,09,1, 11.9,1,1, 8.051, 10485.286, 318.659, 52767.576 23/05/12,09:24:39,06,09,1, 11.9,1,1, 8.051, 10485.269, 318.649, 52767.543 23/05/12,09:24:39,07,09,1, 11.9,1,1, 8.051, 10485.249, 318.688, 52767.542 23/05/12,09:24:39,08,09,1, 11.9,1,1, 8.051, 10485.246, 318.706, 52767.559 23/05/12,09:24:39,09,09,1, 11.9,1,1, 8.051, 10485.204, 318.708, 52767.556 23/05/12,09:24:39,10,09,1, 11.9,1,1, 8.051, 10485.192, 318.727, 52767.610 23/05/12,09:24:39,11,09,1, 11.9,1,1, 8.051, 10485.187, 318.749, 52767.584 23/05/12,09:24:39,12,09,1, 11.9,1,1, 8.051, 10485.210, 318.755, 52767.581 23/05/12,09:24:39,13,09,1, 11.9,1,1, 8.051, 10485.162, 318.766, 52767.579 23/05/12,09:24:39,14,09,1, 11.9,1,1, 8.051, 10485.152, 318.774, 52767.636 23/05/12,09:24:39,15,09,1, 11.9,1,1, 8.051, 10485.121, 318.795, 52767.602 23/05/12,09:24:39,16,09,1, 11.9,1,1, 8.051, 10485.143, 318.772, 52767.602 23/05/12,09:24:39,17,09,1, 11.9,1,1, 8.051, 10485.130, 318.797, 52767.635 23/05/12,09:24:39,18,09,1, 11.9,1,1, 8.051, 10485.099, 318.785, 52767.589 23/05/12,09:24:39,19,09,1, 11.9,1,1, 8.051, 10485.104, 318.827, 52767.638 23/05/12,09:24:40,00,10,1, 11.9,1,1, 8.052, 10485.103, 318.827, 52767.638 23/05/12,09:24:40,01,10,1, 11.9,1,1, 8.052, 10485.063, 318.832, 52767.582 23/05/12,09:24:40,02,10,1, 11.9,1,1, 8.052, 10485.040, 318.848, 52767.598 23/05/12,09:24:40,03,10,1, 11.9,1,1, 8.052, 10485.064, 318.860, 52767.639 23/05/12,09:24:40,04,10,1, 11.9,1,1, 8.052, 10485.007, 318.854, 52767.583 23/05/12,09:24:40,05,10,1, 11.9,1,1, 8.052, 10484.983, 318.856, 52767.598 23/05/12,09:24:40,06,10,1, 11.9,1,1, 8.052, 10485.002, 318.888, 52767.612 23/05/12,09:24:40,07,10,1, 11.9,1,1, 8.052, 10484.997, 318.875, 52767.592 23/05/12,09:24:40,08,10,1, 11.9,1,1, 8.052, 10484.980, 318.856, 52767.592 23/05/12,09:24:40,09,10,1, 11.9,1,1, 8.052, 10484.941, 318.878, 52767.563 23/05/12,09:24:40,10,10,1, 11.9,1,1, 8.052, 10484.953, 318.882, 52767.578 23/05/12,09:24:40,11,10,1, 11.9,1,1, 8.052, 10484.927, 318.882, 52767.571 23/05/12,09:24:40,12,10,1, 11.9,1,1, 8.052, 10484.939, 318.910, 52767.582 23/05/12,09:24:40,13,10,1, 11.9,1,1, 8.052, 10484.934, 318.912, 52767.571 23/05/12,09:24:40,14,10,1, 11.9,1,1, 8.052, 10484.907, 318.904, 52767.571 23/05/12,09:24:40,15,10,1, 11.9,1,1, 8.052, 10484.927, 318.901, 52767.575 23/05/12,09:24:40,16,10,1, 11.9,1,1, 8.052, 10484.910, 318.927, 52767.588 23/05/12,09:24:40,17,10,1, 11.9,1,1, 8.052, 10484.901, 318.919, 52767.547 23/05/12,09:24:40,18,10,1, 11.9,1,1, 8.052, 10484.899, 318.944, 52767.564 23/05/12,09:24:40,19,10,1, 11.9,1,1, 8.052, 10484.879, 318.933, 52767.574 23/05/12,09:24:41,00,09,1, 11.9,1,1, 8.048, 10484.878, 318.933, 52767.574 23/05/12,09:24:41,01,09,1, 11.9,1,1, 8.048, 10484.885, 318.938, 52767.534 23/05/12,09:24:41,02,09,1, 11.9,1,1, 8.048, 10484.857, 318.939, 52767.506 23/05/12,09:24:41,03,09,1, 11.9,1,1, 8.048, 10484.845, 318.931, 52767.489 23/05/12,09:24:41,04,09,1, 11.9,1,1, 8.048, 10484.828, 318.946, 52767.549 23/05/12,09:24:41,05,09,1, 11.9,1,1, 8.048, 10484.839, 318.969, 52767.615 23/05/12,09:24:41,06,09,1, 11.9,1,1, 8.048, 10484.833, 318.952, 52767.518 23/05/12,09:24:41,07,09,1, 11.9,1,1, 8.048, 10484.829, 318.954, 52767.541 23/05/12,09:24:41,08,09,1, 11.9,1,1, 8.048, 10484.810, 318.966, 52767.575 23/05/12,09:24:41,09,09,1, 11.9,1,1, 8.048, 10484.797, 318.966, 52767.574 23/05/12,09:24:41,10,09,1, 11.9,1,1, 8.048, 10484.817, 318.972, 52767.536 23/05/12,09:24:41,11,09,1, 11.9,1,1, 8.048, 10484.827, 319.011, 52767.555 23/05/12,09:24:41,12,09,1, 11.9,1,1, 8.048, 10484.780, 318.988, 52767.547 23/05/12,09:24:41,13,09,1, 11.9,1,1, 8.048, 10484.786, 319.002, 52767.504 23/05/12,09:24:41,14,09,1, 11.9,1,1, 8.048, 10484.781, 319.025, 52767.474 23/05/12,09:24:41,15,09,1, 11.9,1,1, 8.048, 10484.753, 319.036, 52767.537 23/05/12,09:24:41,16,09,1, 11.9,1,1, 8.048, 10484.768, 319.044, 52767.483 23/05/12,09:24:41,17,09,1, 11.9,1,1, 8.048, 10484.760, 319.012, 52767.489 23/05/12,09:24:41,18,09,1, 11.9,1,1, 8.048, 10484.723, 319.046, 52767.470 23/05/12,09:24:41,19,09,1, 11.9,1,1, 8.048, 10484.761, 319.032, 52767.495 23/05/12,09:24:42,00,09,1, 11.9,1,1, 8.047, 10484.761, 319.032, 52767.495 23/05/12,09:24:42,01,09,1, 11.9,1,1, 8.047, 10484.727, 319.063, 52767.509 23/05/12,09:24:42,02,09,1, 11.9,1,1, 8.047, 10484.732, 319.059, 52767.519 23/05/12,09:24:42,03,09,1, 11.9,1,1, 8.047, 10484.709, 319.049, 52767.504 23/05/12,09:24:42,04,09,1, 11.9,1,1, 8.047, 10484.726, 319.063, 52767.512 23/05/12,09:24:42,05,09,1, 11.9,1,1, 8.047, 10484.692, 319.093, 52767.504 23/05/12,09:24:42,06,09,1, 11.9,1,1, 8.047, 10484.691, 319.086, 52767.440 23/05/12,09:24:42,07,09,1, 11.9,1,1, 8.047, 10484.698, 319.100, 52767.469 23/05/12,09:24:42,08,09,1, 11.9,1,1, 8.047, 10484.692, 319.130, 52767.498 23/05/12,09:24:42,09,09,1, 11.9,1,1, 8.047, 10484.664, 319.129, 52767.527 23/05/12,09:24:42,10,09,1, 11.9,1,1, 8.047, 10484.669, 319.135, 52767.466 23/05/12,09:24:42,11,09,1, 11.9,1,1, 8.047, 10484.665, 319.154, 52767.515 23/05/12,09:24:42,12,09,1, 11.9,1,1, 8.047, 10484.628, 319.136, 52767.465 23/05/12,09:24:42,13,09,1, 11.9,1,1, 8.047, 10484.634, 319.161, 52767.689 23/05/12,09:24:42,14,09,1, 11.9,1,1, 8.047, 10484.688, 319.157, 52767.303 23/05/12,09:24:42,15,09,1, 11.9,1,1, 8.047, 10484.602, 319.167, 52767.496 23/05/12,09:24:42,16,09,1, 11.9,1,1, 8.047, 10484.595, 319.185, 52767.539 23/05/12,09:24:42,17,09,1, 11.9,1,1, 8.047, 10484.592, 319.186, 52767.484 23/05/12,09:24:42,18,09,1, 11.9,1,1, 8.047, 10484.590, 319.214, 52767.483 23/05/12,09:24:42,19,09,1, 11.9,1,1, 8.047, 10484.578, 319.234, 52767.502 23/05/12,09:24:43,00,09,1, 11.9,1,1, 8.048, 10484.577, 319.234, 52767.502 23/05/12,09:24:43,01,09,1, 11.9,1,1, 8.048, 10484.518, 319.244, 52767.495 23/05/12,09:24:43,02,09,1, 11.9,1,1, 8.048, 10484.534, 319.251, 52767.446 23/05/12,09:24:43,03,09,1, 11.9,1,1, 8.048, 10484.523, 319.259, 52767.477 23/05/12,09:24:43,04,09,1, 11.9,1,1, 8.048, 10484.522, 319.271, 52767.477 23/05/12,09:24:43,05,09,1, 11.9,1,1, 8.048, 10484.500, 319.271, 52767.491 23/05/12,09:24:43,06,09,1, 11.9,1,1, 8.048, 10484.495, 319.289, 52767.462 23/05/12,09:24:43,07,09,1, 11.9,1,1, 8.048, 10484.485, 319.295, 52767.500 23/05/12,09:24:43,08,09,1, 11.9,1,1, 8.048, 10484.463, 319.312, 52767.413 23/05/12,09:24:43,09,09,1, 11.9,1,1, 8.048, 10484.444, 319.319, 52767.438 23/05/12,09:24:43,10,09,1, 11.9,1,1, 8.048, 10484.466, 319.332, 52767.482 23/05/12,09:24:43,11,09,1, 11.9,1,1, 8.048, 10484.453, 319.337, 52767.442 23/05/12,09:24:43,12,09,1, 11.9,1,1, 8.048, 10484.426, 319.350, 52767.445 23/05/12,09:24:43,13,09,1, 11.9,1,1, 8.048, 10484.443, 319.370, 52767.462 23/05/12,09:24:43,14,09,1, 11.9,1,1, 8.048, 10484.418, 319.383, 52767.445 23/05/12,09:24:43,15,09,1, 11.9,1,1, 8.048, 10484.377, 319.396, 52767.489 23/05/12,09:24:43,16,09,1, 11.9,1,1, 8.048, 10484.374, 319.446, 52767.486 23/05/12,09:24:43,17,09,1, 11.9,1,1, 8.048, 10484.351, 319.450, 52767.480 23/05/12,09:24:43,18,09,1, 11.9,1,1, 8.048, 10484.359, 319.443, 52767.505 23/05/12,09:24:43,19,09,1, 11.9,1,1, 8.048, 10484.324, 319.466, 52767.432 23/05/12,09:24:44,00,09,1, 11.8,1,1, 8.052, 10484.319, 319.466, 52767.432 23/05/12,09:24:44,01,09,1, 11.8,1,1, 8.052, 10484.305, 319.481, 52767.433 23/05/12,09:24:44,02,09,1, 11.8,1,1, 8.052, 10484.278, 319.519, 52767.411 23/05/12,09:24:44,03,09,1, 11.8,1,1, 8.052, 10484.279, 319.519, 52767.416 23/05/12,09:24:44,04,09,1, 11.8,1,1, 8.052, 10484.254, 319.523, 52767.440 23/05/12,09:24:44,05,09,1, 11.8,1,1, 8.052, 10484.224, 319.534, 52767.430 23/05/12,09:24:44,06,09,1, 11.8,1,1, 8.052, 10484.247, 319.579, 52767.416 23/05/12,09:24:44,07,09,1, 11.8,1,1, 8.052, 10484.215, 319.576, 52767.443 23/05/12,09:24:44,08,09,1, 11.8,1,1, 8.052, 10484.200, 319.593, 52767.442 23/05/12,09:24:44,09,09,1, 11.8,1,1, 8.052, 10484.184, 319.601, 52767.473 23/05/12,09:24:44,10,09,1, 11.8,1,1, 8.052, 10484.179, 319.623, 52767.454 23/05/12,09:24:44,11,09,1, 11.8,1,1, 8.052, 10484.152, 319.639, 52767.419 23/05/12,09:24:44,12,09,1, 11.8,1,1, 8.052, 10484.130, 319.664, 52767.413 23/05/12,09:24:44,13,09,1, 11.8,1,1, 8.052, 10484.095, 319.669, 52767.439 23/05/12,09:24:44,14,09,1, 11.8,1,1, 8.052, 10484.101, 319.676, 52767.430 23/05/12,09:24:44,15,09,1, 11.8,1,1, 8.052, 10484.088, 319.714, 52767.428 23/05/12,09:24:44,16,09,1, 11.8,1,1, 8.052, 10484.095, 319.717, 52767.480 23/05/12,09:24:44,17,09,1, 11.8,1,1, 8.052, 10484.054, 319.705, 52767.424 23/05/12,09:24:44,18,09,1, 11.8,1,1, 8.052, 10484.059, 319.760, 52767.425 23/05/12,09:24:44,19,09,1, 11.8,1,1, 8.052, 10484.033, 319.760, 52767.412 23/05/12,09:24:45,00,09,1, 11.9,1,1, 8.051, 10484.027, 319.760, 52767.412 23/05/12,09:24:45,01,09,1, 11.9,1,1, 8.051, 10483.992, 319.778, 52767.408 23/05/12,09:24:45,02,09,1, 11.9,1,1, 8.051, 10483.962, 319.799, 52767.430 23/05/12,09:24:45,03,09,1, 11.9,1,1, 8.051, 10483.958, 319.804, 52767.428 23/05/12,09:24:45,04,09,1, 11.9,1,1, 8.051, 10483.952, 319.820, 52767.431 23/05/12,09:24:45,05,09,1, 11.9,1,1, 8.051, 10483.966, 319.851, 52767.389 23/05/12,09:24:45,06,09,1, 11.9,1,1, 8.051, 10483.913, 319.847, 52767.370 23/05/12,09:24:45,07,09,1, 11.9,1,1, 8.051, 10483.917, 319.876, 52767.424 23/05/12,09:24:45,08,09,1, 11.9,1,1, 8.051, 10483.895, 319.880, 52767.393 23/05/12,09:24:45,09,09,1, 11.9,1,1, 8.051, 10483.897, 319.907, 52767.423 23/05/12,09:24:45,10,09,1, 11.9,1,1, 8.051, 10483.866, 319.920, 52767.415 23/05/12,09:24:45,11,09,1, 11.9,1,1, 8.051, 10483.851, 319.921, 52767.427 23/05/12,09:24:45,12,09,1, 11.9,1,1, 8.051, 10483.819, 319.950, 52767.381 23/05/12,09:24:45,13,09,1, 11.9,1,1, 8.051, 10483.808, 319.951, 52767.369 23/05/12,09:24:45,14,09,1, 11.9,1,1, 8.051, 10483.799, 319.968, 52767.394 23/05/12,09:24:45,15,09,1, 11.9,1,1, 8.051, 10483.794, 319.978, 52767.381 23/05/12,09:24:45,16,09,1, 11.9,1,1, 8.051, 10483.803, 319.999, 52767.377 23/05/12,09:24:45,17,09,1, 11.9,1,1, 8.051, 10483.768, 320.016, 52767.387 23/05/12,09:24:45,18,09,1, 11.9,1,1, 8.051, 10483.750, 320.038, 52767.375 23/05/12,09:24:45,19,09,1, 11.9,1,1, 8.051, 10483.758, 320.061, 52767.414 23/05/12,09:24:46,00,08,1, 11.9,1,1, 8.048, 10483.751, 320.061, 52767.414 23/05/12,09:24:46,01,08,1, 11.9,1,1, 8.048, 10483.736, 320.073, 52767.401 23/05/12,09:24:46,02,08,1, 11.9,1,1, 8.048, 10483.712, 320.097, 52767.358 23/05/12,09:24:46,03,08,1, 11.9,1,1, 8.048, 10483.689, 320.103, 52767.407 23/05/12,09:24:46,04,08,1, 11.9,1,1, 8.048, 10483.696, 320.114, 52767.384 23/05/12,09:24:46,05,08,1, 11.9,1,1, 8.048, 10483.677, 320.129, 52767.380 23/05/12,09:24:46,06,08,1, 11.9,1,1, 8.048, 10483.666, 320.140, 52767.379 23/05/12,09:24:46,07,08,1, 11.9,1,1, 8.048, 10483.653, 320.130, 52767.331 23/05/12,09:24:46,08,08,1, 11.9,1,1, 8.048, 10483.670, 320.165, 52767.364 23/05/12,09:24:46,09,08,1, 11.9,1,1, 8.048, 10483.649, 320.173, 52767.321 23/05/12,09:24:46,10,08,1, 11.9,1,1, 8.048, 10483.621, 320.177, 52767.347 23/05/12,09:24:46,11,08,1, 11.9,1,1, 8.048, 10483.636, 320.183, 52767.325 23/05/12,09:24:46,12,08,1, 11.9,1,1, 8.048, 10483.601, 320.198, 52767.345 23/05/12,09:24:46,13,08,1, 11.9,1,1, 8.048, 10483.621, 320.205, 52767.316 23/05/12,09:24:46,14,08,1, 11.9,1,1, 8.048, 10483.598, 320.208, 52767.297 23/05/12,09:24:46,15,08,1, 11.9,1,1, 8.048, 10483.602, 320.220, 52767.337 23/05/12,09:24:46,16,08,1, 11.9,1,1, 8.048, 10483.562, 320.258, 52767.308 23/05/12,09:24:46,17,08,1, 11.9,1,1, 8.048, 10483.599, 320.270, 52767.325 23/05/12,09:24:46,18,08,1, 11.9,1,1, 8.048, 10483.580, 320.287, 52767.281 23/05/12,09:24:46,19,08,1, 11.9,1,1, 8.048, 10483.576, 320.271, 52767.319 23/05/12,09:24:47,00,08,1, 11.9,1,1, 8.048, 10483.576, 320.271, 52767.319 23/05/12,09:24:47,01,08,1, 11.9,1,1, 8.048, 10483.573, 320.288, 52767.292 23/05/12,09:24:47,02,08,1, 11.9,1,1, 8.048, 10483.563, 320.304, 52767.273 23/05/12,09:24:47,03,08,1, 11.9,1,1, 8.048, 10483.548, 320.329, 52767.320 23/05/12,09:24:47,04,08,1, 11.9,1,1, 8.048, 10483.544, 320.345, 52767.284 23/05/12,09:24:47,05,08,1, 11.9,1,1, 8.048, 10483.552, 320.335, 52767.286 23/05/12,09:24:47,06,08,1, 11.9,1,1, 8.048, 10483.541, 320.373, 52767.223 23/05/12,09:24:47,07,08,1, 11.9,1,1, 8.048, 10483.540, 320.376, 52767.317 23/05/12,09:24:47,08,08,1, 11.9,1,1, 8.048, 10483.528, 320.385, 52767.289 23/05/12,09:24:47,09,08,1, 11.9,1,1, 8.048, 10483.516, 320.394, 52767.261 23/05/12,09:24:47,10,08,1, 11.9,1,1, 8.048, 10483.547, 320.401, 52767.266 23/05/12,09:24:47,11,08,1, 11.9,1,1, 8.048, 10483.544, 320.395, 52767.227 23/05/12,09:24:47,12,08,1, 11.9,1,1, 8.048, 10483.512, 320.425, 52767.247 23/05/12,09:24:47,13,08,1, 11.9,1,1, 8.048, 10483.523, 320.457, 52767.227 23/05/12,09:24:47,14,08,1, 11.9,1,1, 8.048, 10483.509, 320.427, 52767.175 23/05/12,09:24:47,15,08,1, 11.9,1,1, 8.048, 10483.520, 320.449, 52767.186 23/05/12,09:24:47,16,08,1, 11.9,1,1, 8.048, 10483.508, 320.496, 52767.239 23/05/12,09:24:47,17,08,1, 11.9,1,1, 8.048, 10483.511, 320.472, 52767.163 23/05/12,09:24:47,18,08,1, 11.9,1,1, 8.048, 10483.501, 320.481, 52767.176 23/05/12,09:24:47,19,08,1, 11.9,1,1, 8.048, 10483.517, 320.496, 52767.193 23/05/12,09:24:48,00,08,1, 11.9,1,1, 8.050, 10483.509, 320.496, 52767.193 23/05/12,09:24:48,01,08,1, 11.9,1,1, 8.050, 10483.532, 320.497, 52767.159 23/05/12,09:24:48,02,08,1, 11.9,1,1, 8.050, 10483.495, 320.527, 52767.190 23/05/12,09:24:48,03,08,1, 11.9,1,1, 8.050, 10483.525, 320.526, 52767.152 23/05/12,09:24:48,04,08,1, 11.9,1,1, 8.050, 10483.514, 320.525, 52767.140 23/05/12,09:24:48,05,08,1, 11.9,1,1, 8.050, 10483.533, 320.527, 52767.149 23/05/12,09:24:48,06,08,1, 11.9,1,1, 8.050, 10483.532, 320.548, 52767.173 23/05/12,09:24:48,07,08,1, 11.9,1,1, 8.050, 10483.531, 320.570, 52767.169 23/05/12,09:24:48,08,08,1, 11.9,1,1, 8.050, 10483.537, 320.558, 52767.116 23/05/12,09:24:48,09,08,1, 11.9,1,1, 8.050, 10483.545, 320.569, 52767.143 23/05/12,09:24:48,10,08,1, 11.9,1,1, 8.050, 10483.521, 320.568, 52767.123 23/05/12,09:24:48,11,08,1, 11.9,1,1, 8.050, 10483.534, 320.591, 52767.089 23/05/12,09:24:48,12,08,1, 11.9,1,1, 8.050, 10483.529, 320.607, 52767.115 23/05/12,09:24:48,13,08,1, 11.9,1,1, 8.050, 10483.548, 320.601, 52767.138 23/05/12,09:24:48,14,08,1, 11.9,1,1, 8.050, 10483.544, 320.603, 52767.081 23/05/12,09:24:48,15,08,1, 11.9,1,1, 8.050, 10483.555, 320.607, 52767.114 23/05/12,09:24:48,16,08,1, 11.9,1,1, 8.050, 10483.550, 320.641, 52767.108 23/05/12,09:24:48,17,08,1, 11.9,1,1, 8.050, 10483.540, 320.627, 52767.118 23/05/12,09:24:48,18,08,1, 11.9,1,1, 8.050, 10483.566, 320.644, 52767.081 23/05/12,09:24:48,19,08,1, 11.9,1,1, 8.050, 10483.570, 320.645, 52767.108 23/05/12,09:24:49,00,08,1, 11.9,1,1, 8.047, 10483.568, 320.645, 52767.108 23/05/12,09:24:49,01,08,1, 11.9,1,1, 8.047, 10483.561, 320.671, 52767.064 23/05/12,09:24:49,02,08,1, 11.9,1,1, 8.047, 10483.581, 320.680, 52767.111 23/05/12,09:24:49,03,08,1, 11.9,1,1, 8.047, 10483.576, 320.675, 52767.048 23/05/12,09:24:49,04,08,1, 11.9,1,1, 8.047, 10483.556, 320.697, 52767.066 23/05/12,09:24:49,05,08,1, 11.9,1,1, 8.047, 10483.576, 320.700, 52767.085 23/05/12,09:24:49,06,08,1, 11.9,1,1, 8.047, 10483.568, 320.706, 52767.010 23/05/12,09:24:49,07,08,1, 11.9,1,1, 8.047, 10483.597, 320.675, 52767.038 23/05/12,09:24:49,08,08,1, 11.9,1,1, 8.047, 10483.596, 320.698, 52767.033 23/05/12,09:24:49,09,08,1, 11.9,1,1, 8.047, 10483.582, 320.727, 52767.054 23/05/12,09:24:49,10,08,1, 11.9,1,1, 8.047, 10483.610, 320.736, 52767.022 23/05/12,09:24:49,11,08,1, 11.9,1,1, 8.047, 10483.628, 320.735, 52766.937 23/05/12,09:24:49,12,08,1, 11.9,1,1, 8.047, 10483.632, 320.714, 52767.013 23/05/12,09:24:49,13,08,1, 11.9,1,1, 8.047, 10483.612, 320.743, 52766.972 23/05/12,09:24:49,14,08,1, 11.9,1,1, 8.047, 10483.620, 320.764, 52767.085 23/05/12,09:24:49,15,08,1, 11.9,1,1, 8.047, 10483.646, 320.732, 52766.952 23/05/12,09:24:49,16,08,1, 11.9,1,1, 8.047, 10483.641, 320.736, 52766.924 23/05/12,09:24:49,17,08,1, 11.9,1,1, 8.047, 10483.658, 320.748, 52766.920 23/05/12,09:24:49,18,08,1, 11.9,1,1, 8.047, 10483.656, 320.751, 52766.904 23/05/12,09:24:49,19,08,1, 11.9,1,1, 8.047, 10483.631, 320.753, 52766.971 23/05/12,09:24:50,00,09,1, 11.8,1,1, 8.045, 10483.626, 320.753, 52766.971 23/05/12,09:24:50,01,09,1, 11.8,1,1, 8.045, 10483.667, 320.771, 52766.919 23/05/12,09:24:50,02,09,1, 11.8,1,1, 8.045, 10483.669, 320.773, 52766.903 23/05/12,09:24:50,03,09,1, 11.8,1,1, 8.045, 10483.656, 320.765, 52766.934 23/05/12,09:24:50,04,09,1, 11.8,1,1, 8.045, 10483.703, 320.786, 52766.896 23/05/12,09:24:50,05,09,1, 11.8,1,1, 8.045, 10483.694, 320.778, 52766.925 23/05/12,09:24:50,06,09,1, 11.8,1,1, 8.045, 10483.714, 320.772, 52766.873 23/05/12,09:24:50,07,09,1, 11.8,1,1, 8.045, 10483.693, 320.821, 52766.920 23/05/12,09:24:50,08,09,1, 11.8,1,1, 8.045, 10483.703, 320.787, 52766.906 23/05/12,09:24:50,09,09,1, 11.8,1,1, 8.045, 10483.728, 320.791, 52766.826 23/05/12,09:24:50,10,09,1, 11.8,1,1, 8.045, 10483.747, 320.804, 52766.874 23/05/12,09:24:50,11,09,1, 11.8,1,1, 8.045, 10483.726, 320.800, 52766.826 23/05/12,09:24:50,12,09,1, 11.8,1,1, 8.045, 10483.756, 320.791, 52766.834 23/05/12,09:24:50,13,09,1, 11.8,1,1, 8.045, 10483.738, 320.802, 52766.864 23/05/12,09:24:50,14,09,1, 11.8,1,1, 8.045, 10483.766, 320.785, 52766.861 23/05/12,09:24:50,15,09,1, 11.8,1,1, 8.045, 10483.756, 320.785, 52766.850 23/05/12,09:24:50,16,09,1, 11.8,1,1, 8.045, 10483.780, 320.796, 52766.848 23/05/12,09:24:50,17,09,1, 11.8,1,1, 8.045, 10483.805, 320.796, 52766.851 23/05/12,09:24:50,18,09,1, 11.8,1,1, 8.045, 10483.796, 320.768, 52766.835 23/05/12,09:24:50,19,09,1, 11.8,1,1, 8.045, 10483.813, 320.765, 52766.848 23/05/12,09:24:51,00,08,1, 11.9,1,1, 8.048, 10483.810, 320.765, 52766.848 23/05/12,09:24:51,01,08,1, 11.9,1,1, 8.048, 10483.823, 320.767, 52766.787 23/05/12,09:24:51,02,08,1, 11.9,1,1, 8.048, 10483.826, 320.796, 52766.819 23/05/12,09:24:51,03,08,1, 11.9,1,1, 8.048, 10483.860, 320.787, 52766.781 23/05/12,09:24:51,04,08,1, 11.9,1,1, 8.048, 10483.830, 320.778, 52766.791 23/05/12,09:24:51,05,08,1, 11.9,1,1, 8.048, 10483.843, 320.775, 52766.724 23/05/12,09:24:51,06,08,1, 11.9,1,1, 8.048, 10483.855, 320.781, 52766.690 23/05/12,09:24:51,07,08,1, 11.9,1,1, 8.048, 10483.904, 320.757, 52766.716 23/05/12,09:24:51,08,08,1, 11.9,1,1, 8.048, 10483.871, 320.782, 52766.710 23/05/12,09:24:51,09,08,1, 11.9,1,1, 8.048, 10483.887, 320.766, 52766.678 23/05/12,09:24:51,10,08,1, 11.9,1,1, 8.048, 10483.897, 320.761, 52766.688 23/05/12,09:24:51,11,08,1, 11.9,1,1, 8.048, 10483.910, 320.746, 52766.698 23/05/12,09:24:51,12,08,1, 11.9,1,1, 8.048, 10483.918, 320.747, 52766.695 23/05/12,09:24:51,13,08,1, 11.9,1,1, 8.048, 10483.927, 320.758, 52766.648 23/05/12,09:24:51,14,08,1, 11.9,1,1, 8.048, 10483.906, 320.732, 52766.654 23/05/12,09:24:51,15,08,1, 11.9,1,1, 8.048, 10483.930, 320.753, 52766.683 23/05/12,09:24:51,16,08,1, 11.9,1,1, 8.048, 10483.966, 320.755, 52766.618 23/05/12,09:24:51,17,08,1, 11.9,1,1, 8.048, 10483.973, 320.723, 52766.637 23/05/12,09:24:51,18,08,1, 11.9,1,1, 8.048, 10483.956, 320.744, 52766.663 23/05/12,09:24:51,19,08,1, 11.9,1,1, 8.048, 10483.975, 320.724, 52766.649 23/05/12,09:24:52,00,09,1, 11.9,1,1, 8.045, 10483.968, 320.724, 52766.649 23/05/12,09:24:52,01,09,1, 11.9,1,1, 8.045, 10484.008, 320.725, 52766.599 23/05/12,09:24:52,02,09,1, 11.9,1,1, 8.045, 10484.027, 320.726, 52766.608 23/05/12,09:24:52,03,09,1, 11.9,1,1, 8.045, 10484.031, 320.671, 52766.594 23/05/12,09:24:52,04,09,1, 11.9,1,1, 8.045, 10484.037, 320.687, 52766.609 23/05/12,09:24:52,05,09,1, 11.9,1,1, 8.045, 10484.039, 320.699, 52766.562 23/05/12,09:24:52,06,09,1, 11.9,1,1, 8.045, 10484.050, 320.699, 52766.519 23/05/12,09:24:52,07,09,1, 11.9,1,1, 8.045, 10484.074, 320.697, 52766.551 23/05/12,09:24:52,08,09,1, 11.9,1,1, 8.045, 10484.089, 320.702, 52766.546 23/05/12,09:24:52,09,09,1, 11.9,1,1, 8.045, 10484.116, 320.718, 52766.695 23/05/12,09:24:52,10,09,1, 11.9,1,1, 8.045, 10484.108, 320.666, 52766.462 23/05/12,09:24:52,11,09,1, 11.9,1,1, 8.045, 10484.092, 320.681, 52766.479 23/05/12,09:24:52,12,09,1, 11.9,1,1, 8.045, 10484.101, 320.666, 52766.485 23/05/12,09:24:52,13,09,1, 11.9,1,1, 8.045, 10484.116, 320.655, 52766.468 23/05/12,09:24:52,14,09,1, 11.9,1,1, 8.045, 10484.130, 320.652, 52766.523 23/05/12,09:24:52,15,09,1, 11.9,1,1, 8.045, 10484.136, 320.639, 52766.508 23/05/12,09:24:52,16,09,1, 11.9,1,1, 8.045, 10484.145, 320.632, 52766.485 23/05/12,09:24:52,17,09,1, 11.9,1,1, 8.045, 10484.154, 320.642, 52766.492 23/05/12,09:24:52,18,09,1, 11.9,1,1, 8.045, 10484.144, 320.651, 52766.448 23/05/12,09:24:52,19,09,1, 11.9,1,1, 8.045, 10484.176, 320.615, 52766.457 23/05/12,09:24:53,00,08,1, 11.9,1,1, 8.052, 10484.169, 320.615, 52766.457 23/05/12,09:24:53,01,08,1, 11.9,1,1, 8.052, 10484.166, 320.623, 52766.435 23/05/12,09:24:53,02,08,1, 11.9,1,1, 8.052, 10484.192, 320.641, 52766.547 23/05/12,09:24:53,03,08,1, 11.9,1,1, 8.052, 10484.185, 320.632, 52766.425 23/05/12,09:24:53,04,08,1, 11.9,1,1, 8.052, 10484.166, 320.633, 52766.455 23/05/12,09:24:53,05,08,1, 11.9,1,1, 8.052, 10484.172, 320.632, 52766.401 23/05/12,09:24:53,06,08,1, 11.9,1,1, 8.052, 10484.204, 320.630, 52766.452 23/05/12,09:24:53,07,08,1, 11.9,1,1, 8.052, 10484.211, 320.615, 52766.412 23/05/12,09:24:53,08,08,1, 11.9,1,1, 8.052, 10484.206, 320.605, 52766.375 23/05/12,09:24:53,09,08,1, 11.9,1,1, 8.052, 10484.232, 320.595, 52766.335 23/05/12,09:24:53,10,08,1, 11.9,1,1, 8.052, 10484.234, 320.592, 52766.371 23/05/12,09:24:53,11,08,1, 11.9,1,1, 8.052, 10484.246, 320.584, 52766.411 23/05/12,09:24:53,12,08,1, 11.9,1,1, 8.052, 10484.243, 320.569, 52766.373 23/05/12,09:24:53,13,08,1, 11.9,1,1, 8.052, 10484.240, 320.568, 52766.362 23/05/12,09:24:53,14,08,1, 11.9,1,1, 8.052, 10484.242, 320.572, 52766.379 23/05/12,09:24:53,15,08,1, 11.9,1,1, 8.052, 10484.251, 320.576, 52766.296 23/05/12,09:24:53,16,08,1, 11.9,1,1, 8.052, 10484.250, 320.572, 52766.371 23/05/12,09:24:53,17,08,1, 11.9,1,1, 8.052, 10484.267, 320.553, 52766.312 23/05/12,09:24:53,18,08,1, 11.9,1,1, 8.052, 10484.270, 320.552, 52766.287 23/05/12,09:24:53,19,08,1, 11.9,1,1, 8.052, 10484.245, 320.544, 52766.349 23/05/12,09:24:54,00,08,1, 11.8,1,1, 8.051, 10484.244, 320.544, 52766.349 23/05/12,09:24:54,01,08,1, 11.8,1,1, 8.051, 10484.271, 320.558, 52766.311 23/05/12,09:24:54,02,08,1, 11.8,1,1, 8.051, 10484.269, 320.548, 52766.279 23/05/12,09:24:54,03,08,1, 11.8,1,1, 8.051, 10484.259, 320.542, 52766.276 23/05/12,09:24:54,04,08,1, 11.8,1,1, 8.051, 10484.287, 320.524, 52766.274 23/05/12,09:24:54,05,08,1, 11.8,1,1, 8.051, 10484.274, 320.523, 52766.315 23/05/12,09:24:54,06,08,1, 11.8,1,1, 8.051, 10484.278, 320.523, 52766.301 23/05/12,09:24:54,07,08,1, 11.8,1,1, 8.051, 10484.275, 320.517, 52766.234 23/05/12,09:24:54,08,08,1, 11.8,1,1, 8.051, 10484.266, 320.514, 52766.243 23/05/12,09:24:54,09,08,1, 11.8,1,1, 8.051, 10484.278, 320.527, 52766.254 23/05/12,09:24:54,10,08,1, 11.8,1,1, 8.051, 10484.260, 320.531, 52766.277 23/05/12,09:24:54,11,08,1, 11.8,1,1, 8.051, 10484.295, 320.560, 52766.204 23/05/12,09:24:54,12,08,1, 11.8,1,1, 8.051, 10484.271, 320.523, 52766.272 23/05/12,09:24:54,13,08,1, 11.8,1,1, 8.051, 10484.279, 320.531, 52766.239 23/05/12,09:24:54,14,08,1, 11.8,1,1, 8.051, 10484.256, 320.517, 52766.210 23/05/12,09:24:54,15,08,1, 11.8,1,1, 8.051, 10484.258, 320.526, 52766.212 23/05/12,09:24:54,16,08,1, 11.8,1,1, 8.051, 10484.240, 320.514, 52766.219 23/05/12,09:24:54,17,08,1, 11.8,1,1, 8.051, 10484.282, 320.498, 52766.212 23/05/12,09:24:54,18,08,1, 11.8,1,1, 8.051, 10484.253, 320.485, 52766.192 23/05/12,09:24:54,19,08,1, 11.8,1,1, 8.051, 10484.268, 320.497, 52766.244 23/05/12,09:24:55,00,09,1, 11.9,1,1, 8.048, 10484.260, 320.497, 52766.244 23/05/12,09:24:55,01,09,1, 11.9,1,1, 8.048, 10484.254, 320.473, 52766.191 23/05/12,09:24:55,02,09,1, 11.9,1,1, 8.048, 10484.254, 320.521, 52766.206 23/05/12,09:24:55,03,09,1, 11.9,1,1, 8.048, 10484.221, 320.485, 52766.163 23/05/12,09:24:55,04,09,1, 11.9,1,1, 8.048, 10484.236, 320.500, 52766.152 23/05/12,09:24:55,05,09,1, 11.9,1,1, 8.048, 10484.223, 320.514, 52766.174 23/05/12,09:24:55,06,09,1, 11.9,1,1, 8.048, 10484.211, 320.498, 52766.144 23/05/12,09:24:55,07,09,1, 11.9,1,1, 8.048, 10484.199, 320.504, 52766.172 23/05/12,09:24:55,08,09,1, 11.9,1,1, 8.048, 10484.213, 320.511, 52766.174 23/05/12,09:24:55,09,09,1, 11.9,1,1, 8.048, 10484.231, 320.500, 52766.150 23/05/12,09:24:55,10,09,1, 11.9,1,1, 8.048, 10484.193, 320.499, 52766.126 23/05/12,09:24:55,11,09,1, 11.9,1,1, 8.048, 10484.212, 320.512, 52766.125 23/05/12,09:24:55,12,09,1, 11.9,1,1, 8.048, 10484.157, 320.497, 52766.103 23/05/12,09:24:55,13,09,1, 11.9,1,1, 8.048, 10484.177, 320.500, 52766.097 23/05/12,09:24:55,14,09,1, 11.9,1,1, 8.048, 10484.188, 320.496, 52766.069 23/05/12,09:24:55,15,09,1, 11.9,1,1, 8.048, 10484.189, 320.509, 52766.114 23/05/12,09:24:55,16,09,1, 11.9,1,1, 8.048, 10484.196, 320.474, 52766.103 23/05/12,09:24:55,17,09,1, 11.9,1,1, 8.048, 10484.165, 320.502, 52766.068 23/05/12,09:24:55,18,09,1, 11.9,1,1, 8.048, 10484.121, 320.486, 52766.088 23/05/12,09:24:55,19,09,1, 11.9,1,1, 8.048, 10484.110, 320.525, 52766.070 23/05/12,09:24:56,00,08,1, 11.8,1,1, 8.050, 10484.102, 320.525, 52766.070 23/05/12,09:24:56,01,08,1, 11.8,1,1, 8.050, 10484.132, 320.505, 52766.095 23/05/12,09:24:56,02,08,1, 11.8,1,1, 8.050, 10484.118, 320.518, 52766.094 23/05/12,09:24:56,03,08,1, 11.8,1,1, 8.050, 10484.105, 320.502, 52766.076 23/05/12,09:24:56,04,08,1, 11.8,1,1, 8.050, 10484.119, 320.514, 52766.069 23/05/12,09:24:56,05,08,1, 11.8,1,1, 8.050, 10484.072, 320.502, 52766.086 23/05/12,09:24:56,06,08,1, 11.8,1,1, 8.050, 10484.072, 320.516, 52766.034 23/05/12,09:24:56,07,08,1, 11.8,1,1, 8.050, 10484.056, 320.527, 52766.080 23/05/12,09:24:56,08,08,1, 11.8,1,1, 8.050, 10484.088, 320.523, 52766.094 23/05/12,09:24:56,09,08,1, 11.8,1,1, 8.050, 10484.041, 320.513, 52766.036 23/05/12,09:24:56,10,08,1, 11.8,1,1, 8.050, 10484.036, 320.533, 52766.066 23/05/12,09:24:56,11,08,1, 11.8,1,1, 8.050, 10484.044, 320.522, 52766.056 23/05/12,09:24:56,12,08,1, 11.8,1,1, 8.050, 10484.061, 320.494, 52765.782 23/05/12,09:24:56,13,08,1, 11.8,1,1, 8.050, 10484.017, 320.519, 52766.068 23/05/12,09:24:56,14,08,1, 11.8,1,1, 8.050, 10484.022, 320.504, 52766.109 23/05/12,09:24:56,15,08,1, 11.8,1,1, 8.050, 10484.015, 320.501, 52766.043 23/05/12,09:24:56,16,08,1, 11.8,1,1, 8.050, 10483.998, 320.529, 52766.001 23/05/12,09:24:56,17,08,1, 11.8,1,1, 8.050, 10484.007, 320.530, 52766.036 23/05/12,09:24:56,18,08,1, 11.8,1,1, 8.050, 10483.997, 320.507, 52766.041 23/05/12,09:24:56,19,08,1, 11.8,1,1, 8.050, 10483.968, 320.532, 52766.033 23/05/12,09:24:57,00,09,1, 11.9,1,1, 8.050, 10483.960, 320.532, 52766.033 23/05/12,09:24:57,01,09,1, 11.9,1,1, 8.050, 10483.975, 320.526, 52766.026 23/05/12,09:24:57,02,09,1, 11.9,1,1, 8.050, 10483.950, 320.536, 52766.118 23/05/12,09:24:57,03,09,1, 11.9,1,1, 8.050, 10483.939, 320.555, 52766.134 23/05/12,09:24:57,04,09,1, 11.9,1,1, 8.050, 10483.922, 320.569, 52766.119 23/05/12,09:24:57,05,09,1, 11.9,1,1, 8.050, 10483.939, 320.545, 52766.126 23/05/12,09:24:57,06,09,1, 11.9,1,1, 8.050, 10483.939, 320.546, 52766.043 23/05/12,09:24:57,07,09,1, 11.9,1,1, 8.050, 10483.928, 320.553, 52766.057 23/05/12,09:24:57,08,09,1, 11.9,1,1, 8.050, 10483.926, 320.571, 52766.092 23/05/12,09:24:57,09,09,1, 11.9,1,1, 8.050, 10483.920, 320.585, 52766.075 23/05/12,09:24:57,10,09,1, 11.9,1,1, 8.050, 10483.916, 320.565, 52766.076 23/05/12,09:24:57,11,09,1, 11.9,1,1, 8.050, 10483.917, 320.595, 52766.086 23/05/12,09:24:57,12,09,1, 11.9,1,1, 8.050, 10483.926, 320.568, 52766.069 23/05/12,09:24:57,13,09,1, 11.9,1,1, 8.050, 10483.923, 320.583, 52766.053 23/05/12,09:24:57,14,09,1, 11.9,1,1, 8.050, 10483.896, 320.581, 52766.085 23/05/12,09:24:57,15,09,1, 11.9,1,1, 8.050, 10483.880, 320.584, 52766.048 23/05/12,09:24:57,16,09,1, 11.9,1,1, 8.050, 10483.889, 320.592, 52766.046 23/05/12,09:24:57,17,09,1, 11.9,1,1, 8.050, 10483.893, 320.577, 52766.044 23/05/12,09:24:57,18,09,1, 11.9,1,1, 8.050, 10483.877, 320.593, 52766.037 23/05/12,09:24:57,19,09,1, 11.9,1,1, 8.050, 10483.885, 320.575, 52766.039 23/05/12,09:24:58,00,09,1, 11.8,1,1, 8.054, 10483.885, 320.575, 52766.039 23/05/12,09:24:58,01,09,1, 11.8,1,1, 8.054, 10483.853, 320.586, 52766.042 23/05/12,09:24:58,02,09,1, 11.8,1,1, 8.054, 10483.865, 320.603, 52766.024 23/05/12,09:24:58,03,09,1, 11.8,1,1, 8.054, 10483.854, 320.608, 52766.023 23/05/12,09:24:58,04,09,1, 11.8,1,1, 8.054, 10483.840, 320.605, 52765.980 23/05/12,09:24:58,05,09,1, 11.8,1,1, 8.054, 10483.858, 320.628, 52766.044 23/05/12,09:24:58,06,09,1, 11.8,1,1, 8.054, 10483.853, 320.576, 52766.010 23/05/12,09:24:58,07,09,1, 11.8,1,1, 8.054, 10483.842, 320.614, 52766.004 23/05/12,09:24:58,08,09,1, 11.8,1,1, 8.054, 10483.838, 320.639, 52766.054 23/05/12,09:24:58,09,09,1, 11.8,1,1, 8.054, 10483.839, 320.617, 52766.011 23/05/12,09:24:58,10,09,1, 11.8,1,1, 8.054, 10483.855, 320.650, 52766.026 23/05/12,09:24:58,11,09,1, 11.8,1,1, 8.054, 10483.815, 320.639, 52765.973 23/05/12,09:24:58,12,09,1, 11.8,1,1, 8.054, 10483.825, 320.651, 52765.967 23/05/12,09:24:58,13,09,1, 11.8,1,1, 8.054, 10483.812, 320.667, 52765.948 23/05/12,09:24:58,14,09,1, 11.8,1,1, 8.054, 10483.813, 320.647, 52766.023 23/05/12,09:24:58,15,09,1, 11.8,1,1, 8.054, 10483.789, 320.662, 52765.960 23/05/12,09:24:58,16,09,1, 11.8,1,1, 8.054, 10483.774, 320.665, 52765.995 23/05/12,09:24:58,17,09,1, 11.8,1,1, 8.054, 10483.810, 320.692, 52766.000 23/05/12,09:24:58,18,09,1, 11.8,1,1, 8.054, 10483.782, 320.693, 52765.988 23/05/12,09:24:58,19,09,1, 11.8,1,1, 8.054, 10483.794, 320.679, 52766.029 23/05/12,09:24:59,00,08,1, 11.8,1,1, 8.045, 10483.793, 320.679, 52766.029 23/05/12,09:24:59,01,08,1, 11.8,1,1, 8.045, 10483.795, 320.711, 52765.958 23/05/12,09:24:59,02,08,1, 11.8,1,1, 8.045, 10483.767, 320.704, 52766.010 23/05/12,09:24:59,03,08,1, 11.8,1,1, 8.045, 10483.776, 320.721, 52765.983 23/05/12,09:24:59,04,08,1, 11.8,1,1, 8.045, 10483.760, 320.721, 52765.963 23/05/12,09:24:59,05,08,1, 11.8,1,1, 8.045, 10483.742, 320.732, 52765.988 23/05/12,09:24:59,06,08,1, 11.8,1,1, 8.045, 10483.759, 320.720, 52765.952 23/05/12,09:24:59,07,08,1, 11.8,1,1, 8.045, 10483.783, 320.736, 52765.984 23/05/12,09:24:59,08,08,1, 11.8,1,1, 8.045, 10483.744, 320.762, 52765.963 23/05/12,09:24:59,09,08,1, 11.8,1,1, 8.045, 10483.734, 320.755, 52765.941 23/05/12,09:24:59,10,08,1, 11.8,1,1, 8.045, 10483.739, 320.753, 52765.968 23/05/12,09:24:59,11,08,1, 11.8,1,1, 8.045, 10483.731, 320.776, 52765.940 23/05/12,09:24:59,12,08,1, 11.8,1,1, 8.045, 10483.739, 320.779, 52765.945 23/05/12,09:24:59,13,08,1, 11.8,1,1, 8.045, 10483.731, 320.810, 52765.937 23/05/12,09:24:59,14,08,1, 11.8,1,1, 8.045, 10483.728, 320.798, 52765.952 23/05/12,09:24:59,15,08,1, 11.8,1,1, 8.045, 10483.695, 320.813, 52765.933 23/05/12,09:24:59,16,08,1, 11.8,1,1, 8.045, 10483.717, 320.827, 52765.938 23/05/12,09:24:59,17,08,1, 11.8,1,1, 8.045, 10483.723, 320.829, 52765.968 23/05/12,09:24:59,18,08,1, 11.8,1,1, 8.045, 10483.685, 320.839, 52765.935 23/05/12,09:24:59,19,08,1, 11.8,1,1, 8.045, 10483.693, 320.842, 52765.935 23/05/12,09:25:00,00,09,1, 11.9,1,1, 8.050, 10483.693, 320.842, 52765.935 23/05/12,09:25:00,01,09,1, 11.9,1,1, 8.050, 10483.666, 320.865, 52765.923 23/05/12,09:25:00,02,09,1, 11.9,1,1, 8.050, 10483.653, 320.865, 52765.831 23/05/12,09:25:00,03,09,1, 11.9,1,1, 8.050, 10483.660, 320.872, 52765.827 23/05/12,09:25:00,04,09,1, 11.9,1,1, 8.050, 10483.650, 320.889, 52765.837 23/05/12,09:25:00,05,09,1, 11.9,1,1, 8.050, 10483.662, 320.917, 52765.873 23/05/12,09:25:00,06,09,1, 11.9,1,1, 8.050, 10483.652, 320.929, 52765.883 23/05/12,09:25:00,07,09,1, 11.9,1,1, 8.050, 10483.605, 320.932, 52765.849 23/05/12,09:25:00,08,09,1, 11.9,1,1, 8.050, 10483.608, 320.941, 52765.852 23/05/12,09:25:00,09,09,1, 11.9,1,1, 8.050, 10483.580, 320.965, 52765.872 23/05/12,09:25:00,10,09,1, 11.9,1,1, 8.050, 10483.565, 320.961, 52765.860 23/05/12,09:25:00,11,09,1, 11.9,1,1, 8.050, 10483.582, 320.987, 52765.843 23/05/12,09:25:00,12,09,1, 11.9,1,1, 8.050, 10483.571, 321.026, 52765.865 23/05/12,09:25:00,13,09,1, 11.9,1,1, 8.050, 10483.567, 321.021, 52765.837 23/05/12,09:25:00,14,09,1, 11.9,1,1, 8.050, 10483.571, 321.026, 52765.865 23/05/12,09:25:00,15,09,1, 11.9,1,1, 8.050, 10483.536, 321.057, 52765.893 23/05/12,09:25:00,16,09,1, 11.9,1,1, 8.050, 10483.503, 321.059, 52765.877 23/05/12,09:25:00,17,09,1, 11.9,1,1, 8.050, 10483.513, 321.086, 52765.821 23/05/12,09:25:00,18,09,1, 11.9,1,1, 8.050, 10483.500, 321.115, 52765.873 23/05/12,09:25:00,19,09,1, 11.9,1,1, 8.050, 10483.503, 321.132, 52765.840 23/05/12,09:25:01,00,08,1, 12.0,1,1, 8.055, 10483.501, 321.132, 52765.840 23/05/12,09:25:01,01,08,1, 12.0,1,1, 8.055, 10483.446, 321.133, 52765.869 23/05/12,09:25:01,02,08,1, 12.0,1,1, 8.055, 10483.427, 321.154, 52765.866 23/05/12,09:25:01,03,08,1, 12.0,1,1, 8.055, 10483.430, 321.141, 52765.824 23/05/12,09:25:01,04,08,1, 12.0,1,1, 8.055, 10483.412, 321.172, 52765.871 23/05/12,09:25:01,05,08,1, 12.0,1,1, 8.055, 10483.384, 321.204, 52765.849 23/05/12,09:25:01,06,08,1, 12.0,1,1, 8.055, 10483.362, 321.189, 52765.841 23/05/12,09:25:01,07,08,1, 12.0,1,1, 8.055, 10483.355, 321.208, 52765.852 23/05/12,09:25:01,08,08,1, 12.0,1,1, 8.055, 10483.332, 321.269, 52765.837 23/05/12,09:25:01,09,08,1, 12.0,1,1, 8.055, 10483.349, 321.269, 52765.872 23/05/12,09:25:01,10,08,1, 12.0,1,1, 8.055, 10483.305, 321.262, 52765.854 23/05/12,09:25:01,11,08,1, 12.0,1,1, 8.055, 10483.308, 321.307, 52765.825 23/05/12,09:25:01,12,08,1, 12.0,1,1, 8.055, 10483.287, 321.308, 52765.867 23/05/12,09:25:01,13,08,1, 12.0,1,1, 8.055, 10483.269, 321.346, 52765.860 23/05/12,09:25:01,14,08,1, 12.0,1,1, 8.055, 10483.267, 321.353, 52765.837 23/05/12,09:25:01,15,08,1, 12.0,1,1, 8.055, 10483.252, 321.386, 52765.849 23/05/12,09:25:01,16,08,1, 12.0,1,1, 8.055, 10483.222, 321.373, 52765.833 23/05/12,09:25:01,17,08,1, 12.0,1,1, 8.055, 10483.188, 321.390, 52765.872 23/05/12,09:25:01,18,08,1, 12.0,1,1, 8.055, 10483.180, 321.432, 52765.853 23/05/12,09:25:01,19,08,1, 12.0,1,1, 8.055, 10483.171, 321.446, 52765.855 23/05/12,09:25:02,00,09,1, 11.9,1,1, 8.055, 10483.167, 321.446, 52765.855 23/05/12,09:25:02,01,09,1, 11.9,1,1, 8.055, 10483.139, 321.484, 52765.890 23/05/12,09:25:02,02,09,1, 11.9,1,1, 8.055, 10483.098, 321.485, 52765.830 23/05/12,09:25:02,03,09,1, 11.9,1,1, 8.055, 10483.090, 321.514, 52765.813 23/05/12,09:25:02,04,09,1, 11.9,1,1, 8.055, 10483.067, 321.557, 52765.865 23/05/12,09:25:02,05,09,1, 11.9,1,1, 8.055, 10483.048, 321.538, 52765.847 23/05/12,09:25:02,06,09,1, 11.9,1,1, 8.055, 10483.035, 321.560, 52765.854 23/05/12,09:25:02,07,09,1, 11.9,1,1, 8.055, 10483.026, 321.586, 52765.875 23/05/12,09:25:02,08,09,1, 11.9,1,1, 8.055, 10483.006, 321.615, 52765.817 23/05/12,09:25:02,09,09,1, 11.9,1,1, 8.055, 10482.981, 321.620, 52765.832 23/05/12,09:25:02,10,09,1, 11.9,1,1, 8.055, 10482.938, 321.667, 52765.834 23/05/12,09:25:02,11,09,1, 11.9,1,1, 8.055, 10482.962, 321.672, 52765.839 23/05/12,09:25:02,12,09,1, 11.9,1,1, 8.055, 10482.917, 321.688, 52765.854 23/05/12,09:25:02,13,09,1, 11.9,1,1, 8.055, 10482.915, 321.732, 52765.846 23/05/12,09:25:02,14,09,1, 11.9,1,1, 8.055, 10482.883, 321.713, 52765.895 23/05/12,09:25:02,15,09,1, 11.9,1,1, 8.055, 10482.868, 321.765, 52765.891 23/05/12,09:25:02,16,09,1, 11.9,1,1, 8.055, 10482.837, 321.775, 52765.888 23/05/12,09:25:02,17,09,1, 11.9,1,1, 8.055, 10482.829, 321.788, 52765.884 23/05/12,09:25:02,18,09,1, 11.9,1,1, 8.055, 10482.807, 321.800, 52765.894 23/05/12,09:25:02,19,09,1, 11.9,1,1, 8.055, 10482.766, 321.823, 52765.945 23/05/12,09:25:03,00,08,1, 11.8,1,1, 8.050, 10482.758, 321.823, 52765.945 23/05/12,09:25:03,01,08,1, 11.8,1,1, 8.050, 10482.722, 321.848, 52765.964 23/05/12,09:25:03,02,08,1, 11.8,1,1, 8.050, 10482.732, 321.858, 52765.856 23/05/12,09:25:03,03,08,1, 11.8,1,1, 8.050, 10482.721, 321.859, 52765.912 23/05/12,09:25:03,04,08,1, 11.8,1,1, 8.050, 10482.670, 321.899, 52765.948 23/05/12,09:25:03,05,08,1, 11.8,1,1, 8.050, 10482.634, 321.902, 52765.917 23/05/12,09:25:03,06,08,1, 11.8,1,1, 8.050, 10482.649, 321.924, 52765.928 23/05/12,09:25:03,07,08,1, 11.8,1,1, 8.050, 10482.603, 321.977, 52765.917 23/05/12,09:25:03,08,08,1, 11.8,1,1, 8.050, 10482.593, 321.976, 52765.970 23/05/12,09:25:03,09,08,1, 11.8,1,1, 8.050, 10482.577, 321.976, 52765.944 23/05/12,09:25:03,10,08,1, 11.8,1,1, 8.050, 10482.553, 322.025, 52765.900 23/05/12,09:25:03,11,08,1, 11.8,1,1, 8.050, 10482.512, 322.015, 52765.903 23/05/12,09:25:03,12,08,1, 11.8,1,1, 8.050, 10482.503, 322.018, 52765.912 23/05/12,09:25:03,13,08,1, 11.8,1,1, 8.050, 10482.456, 322.042, 52765.953 23/05/12,09:25:03,14,08,1, 11.8,1,1, 8.050, 10482.450, 322.050, 52765.947 23/05/12,09:25:03,15,08,1, 11.8,1,1, 8.050, 10482.444, 322.071, 52765.873 23/05/12,09:25:03,16,08,1, 11.8,1,1, 8.050, 10482.405, 322.106, 52765.913 23/05/12,09:25:03,17,08,1, 11.8,1,1, 8.050, 10482.375, 322.098, 52765.896 23/05/12,09:25:03,18,08,1, 11.8,1,1, 8.050, 10482.362, 322.140, 52765.901 23/05/12,09:25:03,19,08,1, 11.8,1,1, 8.050, 10482.347, 322.147, 52765.869 23/05/12,09:25:04,00,09,1, 11.9,1,1, 8.051, 10482.341, 322.147, 52765.869 23/05/12,09:25:04,01,09,1, 11.9,1,1, 8.051, 10482.290, 322.185, 52765.908 23/05/12,09:25:04,02,09,1, 11.9,1,1, 8.051, 10482.283, 322.207, 52765.925 23/05/12,09:25:04,03,09,1, 11.9,1,1, 8.051, 10482.278, 322.215, 52765.930 23/05/12,09:25:04,04,09,1, 11.9,1,1, 8.051, 10482.234, 322.218, 52765.900 23/05/12,09:25:04,05,09,1, 11.9,1,1, 8.051, 10482.209, 322.247, 52765.934 23/05/12,09:25:04,06,09,1, 11.9,1,1, 8.051, 10482.197, 322.253, 52765.931 23/05/12,09:25:04,07,09,1, 11.9,1,1, 8.051, 10482.154, 322.272, 52765.931 23/05/12,09:25:04,08,09,1, 11.9,1,1, 8.051, 10482.133, 322.272, 52765.911 23/05/12,09:25:04,09,09,1, 11.9,1,1, 8.051, 10482.132, 322.290, 52765.946 23/05/12,09:25:04,10,09,1, 11.9,1,1, 8.051, 10482.070, 322.285, 52765.966 23/05/12,09:25:04,11,09,1, 11.9,1,1, 8.051, 10482.056, 322.315, 52765.907 23/05/12,09:25:04,12,09,1, 11.9,1,1, 8.051, 10482.044, 322.364, 52765.958 23/05/12,09:25:04,13,09,1, 11.9,1,1, 8.051, 10482.038, 322.348, 52765.950 23/05/12,09:25:04,14,09,1, 11.9,1,1, 8.051, 10481.989, 322.330, 52765.935 23/05/12,09:25:04,15,09,1, 11.9,1,1, 8.051, 10481.976, 322.359, 52765.982 23/05/12,09:25:04,16,09,1, 11.9,1,1, 8.051, 10481.952, 322.393, 52765.932 23/05/12,09:25:04,17,09,1, 11.9,1,1, 8.051, 10481.935, 322.398, 52765.899 23/05/12,09:25:04,18,09,1, 11.9,1,1, 8.051, 10481.923, 322.400, 52765.979 23/05/12,09:25:04,19,09,1, 11.9,1,1, 8.051, 10481.891, 322.431, 52766.008 23/05/12,09:25:05,00,08,1, 11.9,1,1, 8.055, 10481.890, 322.431, 52766.008 23/05/12,09:25:05,01,08,1, 11.9,1,1, 8.055, 10481.844, 322.445, 52765.936 23/05/12,09:25:05,02,08,1, 11.9,1,1, 8.055, 10481.811, 322.439, 52765.943 23/05/12,09:25:05,03,08,1, 11.9,1,1, 8.055, 10481.784, 322.455, 52765.922 23/05/12,09:25:05,04,08,1, 11.9,1,1, 8.055, 10481.749, 322.476, 52765.944 23/05/12,09:25:05,05,08,1, 11.9,1,1, 8.055, 10481.731, 322.493, 52765.946 23/05/12,09:25:05,06,08,1, 11.9,1,1, 8.055, 10481.729, 322.500, 52765.937 23/05/12,09:25:05,07,08,1, 11.9,1,1, 8.055, 10481.700, 322.479, 52765.899 23/05/12,09:25:05,08,08,1, 11.9,1,1, 8.055, 10481.672, 322.523, 52765.943 23/05/12,09:25:05,09,08,1, 11.9,1,1, 8.055, 10481.664, 322.531, 52765.930 23/05/12,09:25:05,10,08,1, 11.9,1,1, 8.055, 10481.605, 322.523, 52765.927 23/05/12,09:25:05,11,08,1, 11.9,1,1, 8.055, 10481.573, 322.556, 52765.927 23/05/12,09:25:05,12,08,1, 11.9,1,1, 8.055, 10481.568, 322.547, 52765.956 23/05/12,09:25:05,13,08,1, 11.9,1,1, 8.055, 10481.564, 322.537, 52765.926 23/05/12,09:25:05,14,08,1, 11.9,1,1, 8.055, 10481.518, 322.584, 52765.980 23/05/12,09:25:05,15,08,1, 11.9,1,1, 8.055, 10481.527, 322.576, 52765.959 23/05/12,09:25:05,16,08,1, 11.9,1,1, 8.055, 10481.511, 322.588, 52765.949 23/05/12,09:25:05,17,08,1, 11.9,1,1, 8.055, 10481.445, 322.611, 52766.021 23/05/12,09:25:05,18,08,1, 11.9,1,1, 8.055, 10481.446, 322.604, 52765.958 23/05/12,09:25:05,19,08,1, 11.9,1,1, 8.055, 10481.416, 322.606, 52765.906 23/05/12,09:25:06,00,08,1, 11.8,1,1, 8.052, 10481.415, 322.606, 52765.906 23/05/12,09:25:06,01,08,1, 11.8,1,1, 8.052, 10481.355, 322.631, 52765.996 23/05/12,09:25:06,02,08,1, 11.8,1,1, 8.052, 10481.326, 322.641, 52765.990 23/05/12,09:25:06,03,08,1, 11.8,1,1, 8.052, 10481.305, 322.633, 52765.914 23/05/12,09:25:06,04,08,1, 11.8,1,1, 8.052, 10481.307, 322.657, 52766.005 23/05/12,09:25:06,05,08,1, 11.8,1,1, 8.052, 10481.273, 322.649, 52765.926 23/05/12,09:25:06,06,08,1, 11.8,1,1, 8.052, 10481.232, 322.675, 52765.957 23/05/12,09:25:06,07,08,1, 11.8,1,1, 8.052, 10481.229, 322.675, 52765.915 23/05/12,09:25:06,08,08,1, 11.8,1,1, 8.052, 10481.198, 322.671, 52765.929 23/05/12,09:25:06,09,08,1, 11.8,1,1, 8.052, 10481.160, 322.680, 52765.970 23/05/12,09:25:06,10,08,1, 11.8,1,1, 8.052, 10481.158, 322.714, 52766.024 23/05/12,09:25:06,11,08,1, 11.8,1,1, 8.052, 10481.141, 322.691, 52765.973 23/05/12,09:25:06,12,08,1, 11.8,1,1, 8.052, 10481.114, 322.687, 52765.962 23/05/12,09:25:06,13,08,1, 11.8,1,1, 8.052, 10481.057, 322.692, 52765.961 23/05/12,09:25:06,14,08,1, 11.8,1,1, 8.052, 10481.082, 322.697, 52765.952 23/05/12,09:25:06,15,08,1, 11.8,1,1, 8.052, 10481.036, 322.706, 52765.971 23/05/12,09:25:06,16,08,1, 11.8,1,1, 8.052, 10481.012, 322.727, 52765.971 23/05/12,09:25:06,17,08,1, 11.8,1,1, 8.052, 10481.015, 322.735, 52765.954 23/05/12,09:25:06,18,08,1, 11.8,1,1, 8.052, 10480.996, 322.726, 52765.927 23/05/12,09:25:06,19,08,1, 11.8,1,1, 8.052, 10480.930, 322.727, 52765.987 23/05/12,09:25:07,00,08,1, 11.9,1,1, 8.053, 10480.922, 322.727, 52765.987 23/05/12,09:25:07,01,08,1, 11.9,1,1, 8.053, 10480.921, 322.736, 52766.020 23/05/12,09:25:07,02,08,1, 11.9,1,1, 8.053, 10480.863, 322.742, 52765.945 23/05/12,09:25:07,03,08,1, 11.9,1,1, 8.053, 10480.890, 322.750, 52765.927 23/05/12,09:25:07,04,08,1, 11.9,1,1, 8.053, 10480.851, 322.750, 52765.982 23/05/12,09:25:07,05,08,1, 11.9,1,1, 8.053, 10480.796, 322.762, 52765.940 23/05/12,09:25:07,06,08,1, 11.9,1,1, 8.053, 10480.801, 322.790, 52765.947 23/05/12,09:25:07,07,08,1, 11.9,1,1, 8.053, 10480.776, 322.780, 52765.943 23/05/12,09:25:07,08,08,1, 11.9,1,1, 8.053, 10480.772, 322.787, 52765.958 23/05/12,09:25:07,09,08,1, 11.9,1,1, 8.053, 10480.723, 322.795, 52765.972 23/05/12,09:25:07,10,08,1, 11.9,1,1, 8.053, 10480.703, 322.815, 52765.940 23/05/12,09:25:07,11,08,1, 11.9,1,1, 8.053, 10480.680, 322.818, 52765.909 23/05/12,09:25:07,12,08,1, 11.9,1,1, 8.053, 10480.647, 322.818, 52765.986 23/05/12,09:25:07,13,08,1, 11.9,1,1, 8.053, 10480.632, 322.837, 52765.959 23/05/12,09:25:07,14,08,1, 11.9,1,1, 8.053, 10480.597, 322.836, 52765.890 23/05/12,09:25:07,15,08,1, 11.9,1,1, 8.053, 10480.570, 322.857, 52765.925 23/05/12,09:25:07,16,08,1, 11.9,1,1, 8.053, 10480.589, 322.852, 52765.987 23/05/12,09:25:07,17,08,1, 11.9,1,1, 8.053, 10480.566, 322.838, 52765.951 23/05/12,09:25:07,18,08,1, 11.9,1,1, 8.053, 10480.553, 322.830, 52765.921 23/05/12,09:25:07,19,08,1, 11.9,1,1, 8.053, 10480.507, 322.848, 52765.934 23/05/12,09:25:08,00,09,1, 11.9,1,1, 8.048, 10480.505, 322.848, 52765.934 23/05/12,09:25:08,01,09,1, 11.9,1,1, 8.048, 10480.450, 322.844, 52765.946 23/05/12,09:25:08,02,09,1, 11.9,1,1, 8.048, 10480.424, 322.888, 52765.960 23/05/12,09:25:08,03,09,1, 11.9,1,1, 8.048, 10480.430, 322.879, 52765.973 23/05/12,09:25:08,04,09,1, 11.9,1,1, 8.048, 10480.369, 322.847, 52765.911 23/05/12,09:25:08,05,09,1, 11.9,1,1, 8.048, 10480.358, 322.893, 52765.935 23/05/12,09:25:08,06,09,1, 11.9,1,1, 8.048, 10480.342, 322.903, 52765.930 23/05/12,09:25:08,07,09,1, 11.9,1,1, 8.048, 10480.312, 322.887, 52765.944 23/05/12,09:25:08,08,09,1, 11.9,1,1, 8.048, 10480.275, 322.881, 52765.946 23/05/12,09:25:08,09,09,1, 11.9,1,1, 8.048, 10480.241, 322.894, 52765.986 23/05/12,09:25:08,10,09,1, 11.9,1,1, 8.048, 10480.244, 322.912, 52765.944 23/05/12,09:25:08,11,09,1, 11.9,1,1, 8.048, 10480.204, 322.898, 52765.923 23/05/12,09:25:08,12,09,1, 11.9,1,1, 8.048, 10480.184, 322.938, 52765.978 23/05/12,09:25:08,13,09,1, 11.9,1,1, 8.048, 10480.145, 322.939, 52765.961 23/05/12,09:25:08,14,09,1, 11.9,1,1, 8.048, 10480.129, 322.945, 52765.937 23/05/12,09:25:08,15,09,1, 11.9,1,1, 8.048, 10480.110, 322.958, 52765.952 23/05/12,09:25:08,16,09,1, 11.9,1,1, 8.048, 10480.065, 322.960, 52765.960 23/05/12,09:25:08,17,09,1, 11.9,1,1, 8.048, 10480.030, 322.957, 52765.961 23/05/12,09:25:08,18,09,1, 11.9,1,1, 8.048, 10480.022, 322.952, 52765.964 23/05/12,09:25:08,19,09,1, 11.9,1,1, 8.048, 10480.010, 322.973, 52765.992 23/05/12,09:25:09,00,09,1, 11.9,1,1, 8.053, 10480.005, 322.973, 52765.992 23/05/12,09:25:09,01,09,1, 11.9,1,1, 8.053, 10479.953, 322.983, 52765.947 23/05/12,09:25:09,02,09,1, 11.9,1,1, 8.053, 10479.924, 322.998, 52765.953 23/05/12,09:25:09,03,09,1, 11.9,1,1, 8.053, 10479.896, 323.007, 52765.953 23/05/12,09:25:09,04,09,1, 11.9,1,1, 8.053, 10479.892, 323.000, 52765.963 23/05/12,09:25:09,05,09,1, 11.9,1,1, 8.053, 10479.852, 323.031, 52765.972 23/05/12,09:25:09,06,09,1, 11.9,1,1, 8.053, 10479.804, 323.016, 52765.992 23/05/12,09:25:09,07,09,1, 11.9,1,1, 8.053, 10479.786, 323.019, 52765.936 23/05/12,09:25:09,08,09,1, 11.9,1,1, 8.053, 10479.773, 323.048, 52765.964 23/05/12,09:25:09,09,09,1, 11.9,1,1, 8.053, 10479.737, 323.028, 52765.941 23/05/12,09:25:09,10,09,1, 11.9,1,1, 8.053, 10479.702, 323.050, 52765.966 23/05/12,09:25:09,11,09,1, 11.9,1,1, 8.053, 10479.686, 323.059, 52765.958 23/05/12,09:25:09,12,09,1, 11.9,1,1, 8.053, 10479.692, 323.096, 52766.017 23/05/12,09:25:09,13,09,1, 11.9,1,1, 8.053, 10479.641, 323.096, 52766.139 23/05/12,09:25:09,14,09,1, 11.9,1,1, 8.053, 10479.605, 323.062, 52765.769 23/05/12,09:25:09,15,09,1, 11.9,1,1, 8.053, 10479.553, 323.110, 52766.078 23/05/12,09:25:09,16,09,1, 11.9,1,1, 8.053, 10479.502, 323.099, 52766.003 23/05/12,09:25:09,17,09,1, 11.9,1,1, 8.053, 10479.491, 323.133, 52765.981 23/05/12,09:25:09,18,09,1, 11.9,1,1, 8.053, 10479.470, 323.138, 52766.004 23/05/12,09:25:09,19,09,1, 11.9,1,1, 8.053, 10479.473, 323.134, 52765.978 23/05/12,09:25:10,00,08,1, 11.9,1,1, 8.052, 10479.470, 323.134, 52765.978 23/05/12,09:25:10,01,08,1, 11.9,1,1, 8.052, 10479.396, 323.167, 52765.989 23/05/12,09:25:10,02,08,1, 11.9,1,1, 8.052, 10479.362, 323.180, 52765.968 23/05/12,09:25:10,03,08,1, 11.9,1,1, 8.052, 10479.346, 323.183, 52766.024 23/05/12,09:25:10,04,08,1, 11.9,1,1, 8.052, 10479.328, 323.203, 52765.957 23/05/12,09:25:10,05,08,1, 11.9,1,1, 8.052, 10479.317, 323.212, 52765.977 23/05/12,09:25:10,06,08,1, 11.9,1,1, 8.052, 10479.253, 323.221, 52765.985 23/05/12,09:25:10,07,08,1, 11.9,1,1, 8.052, 10479.227, 323.242, 52765.974 23/05/12,09:25:10,08,08,1, 11.9,1,1, 8.052, 10479.209, 323.260, 52766.030 23/05/12,09:25:10,09,08,1, 11.9,1,1, 8.052, 10479.165, 323.213, 52766.007 23/05/12,09:25:10,10,08,1, 11.9,1,1, 8.052, 10479.138, 323.268, 52766.037 23/05/12,09:25:10,11,08,1, 11.9,1,1, 8.052, 10479.136, 323.271, 52766.014 23/05/12,09:25:10,12,08,1, 11.9,1,1, 8.052, 10479.113, 323.283, 52765.998 23/05/12,09:25:10,13,08,1, 11.9,1,1, 8.052, 10479.091, 323.292, 52766.017 23/05/12,09:25:10,14,08,1, 11.9,1,1, 8.052, 10479.069, 323.311, 52765.990 23/05/12,09:25:10,15,08,1, 11.9,1,1, 8.052, 10479.026, 323.320, 52766.022 23/05/12,09:25:10,16,08,1, 11.9,1,1, 8.052, 10478.991, 323.334, 52766.073 23/05/12,09:25:10,17,08,1, 11.9,1,1, 8.052, 10478.986, 323.348, 52766.022 23/05/12,09:25:10,18,08,1, 11.9,1,1, 8.052, 10478.947, 323.371, 52766.010 23/05/12,09:25:10,19,08,1, 11.9,1,1, 8.052, 10478.920, 323.380, 52766.039 23/05/12,09:25:11,00,09,1, 11.9,1,1, 8.053, 10478.911, 323.380, 52766.039 23/05/12,09:25:11,01,09,1, 11.9,1,1, 8.053, 10478.864, 323.401, 52765.998 23/05/12,09:25:11,02,09,1, 11.9,1,1, 8.053, 10478.838, 323.423, 52766.048 23/05/12,09:25:11,03,09,1, 11.9,1,1, 8.053, 10478.818, 323.432, 52766.037 23/05/12,09:25:11,04,09,1, 11.9,1,1, 8.053, 10478.809, 323.428, 52766.110 23/05/12,09:25:11,05,09,1, 11.9,1,1, 8.053, 10478.761, 323.473, 52766.041 23/05/12,09:25:11,06,09,1, 11.9,1,1, 8.053, 10478.729, 323.486, 52766.062 23/05/12,09:25:11,07,09,1, 11.9,1,1, 8.053, 10478.719, 323.507, 52766.044 23/05/12,09:25:11,08,09,1, 11.9,1,1, 8.053, 10478.678, 323.472, 52766.030 23/05/12,09:25:11,09,09,1, 11.9,1,1, 8.053, 10478.655, 323.540, 52766.077 23/05/12,09:25:11,10,09,1, 11.9,1,1, 8.053, 10478.632, 323.531, 52766.075 23/05/12,09:25:11,11,09,1, 11.9,1,1, 8.053, 10478.559, 323.528, 52766.104 23/05/12,09:25:11,12,09,1, 11.9,1,1, 8.053, 10478.572, 323.556, 52766.090 23/05/12,09:25:11,13,09,1, 11.9,1,1, 8.053, 10478.540, 323.559, 52766.100 23/05/12,09:25:11,14,09,1, 11.9,1,1, 8.053, 10478.477, 323.573, 52766.113 23/05/12,09:25:11,15,09,1, 11.9,1,1, 8.053, 10478.497, 323.603, 52766.093 23/05/12,09:25:11,16,09,1, 11.9,1,1, 8.053, 10478.468, 323.614, 52766.112 23/05/12,09:25:11,17,09,1, 11.9,1,1, 8.053, 10478.434, 323.631, 52766.135 23/05/12,09:25:11,18,09,1, 11.9,1,1, 8.053, 10478.417, 323.644, 52766.105 23/05/12,09:25:11,19,09,1, 11.9,1,1, 8.053, 10478.381, 323.648, 52766.087 23/05/12,09:25:12,00,08,1, 11.9,1,1, 8.050, 10478.377, 323.648, 52766.087 23/05/12,09:25:12,01,08,1, 11.9,1,1, 8.050, 10478.328, 323.660, 52766.138 23/05/12,09:25:12,02,08,1, 11.9,1,1, 8.050, 10478.322, 323.703, 52766.124 23/05/12,09:25:12,03,08,1, 11.9,1,1, 8.050, 10478.291, 323.695, 52766.126 23/05/12,09:25:12,04,08,1, 11.9,1,1, 8.050, 10478.270, 323.745, 52766.105 23/05/12,09:25:12,05,08,1, 11.9,1,1, 8.050, 10478.242, 323.761, 52766.159 23/05/12,09:25:12,06,08,1, 11.9,1,1, 8.050, 10478.215, 323.739, 52766.118 23/05/12,09:25:12,07,08,1, 11.9,1,1, 8.050, 10478.197, 323.778, 52766.148 23/05/12,09:25:12,08,08,1, 11.9,1,1, 8.050, 10478.198, 323.803, 52766.182 23/05/12,09:25:12,09,08,1, 11.9,1,1, 8.050, 10478.164, 323.808, 52766.149 23/05/12,09:25:12,10,08,1, 11.9,1,1, 8.050, 10478.115, 323.842, 52766.146 23/05/12,09:25:12,11,08,1, 11.9,1,1, 8.050, 10478.129, 323.848, 52766.169 23/05/12,09:25:12,12,08,1, 11.9,1,1, 8.050, 10478.087, 323.873, 52766.206 23/05/12,09:25:12,13,08,1, 11.9,1,1, 8.050, 10478.048, 323.878, 52766.161 23/05/12,09:25:12,14,08,1, 11.9,1,1, 8.050, 10478.050, 323.893, 52766.209 23/05/12,09:25:12,15,08,1, 11.9,1,1, 8.050, 10478.022, 323.929, 52766.227 23/05/12,09:25:12,16,08,1, 11.9,1,1, 8.050, 10478.019, 323.918, 52766.211 23/05/12,09:25:12,17,08,1, 11.9,1,1, 8.050, 10477.979, 323.964, 52766.205 23/05/12,09:25:12,18,08,1, 11.9,1,1, 8.050, 10477.974, 323.968, 52766.207 23/05/12,09:25:12,19,08,1, 11.9,1,1, 8.050, 10477.935, 323.985, 52766.228 23/05/12,09:25:13,00,09,1, 11.9,1,1, 8.053, 10477.935, 323.985, 52766.228 23/05/12,09:25:13,01,09,1, 11.9,1,1, 8.053, 10477.914, 324.029, 52766.211 23/05/12,09:25:13,02,09,1, 11.9,1,1, 8.053, 10477.869, 324.038, 52766.226 23/05/12,09:25:13,03,09,1, 11.9,1,1, 8.053, 10477.869, 324.044, 52766.228 23/05/12,09:25:13,04,09,1, 11.9,1,1, 8.053, 10477.844, 324.096, 52766.236 23/05/12,09:25:13,05,09,1, 11.9,1,1, 8.053, 10477.833, 324.099, 52766.234 23/05/12,09:25:13,06,09,1, 11.9,1,1, 8.053, 10477.791, 324.123, 52766.224 23/05/12,09:25:13,07,09,1, 11.9,1,1, 8.053, 10477.797, 324.147, 52766.224 23/05/12,09:25:13,08,09,1, 11.9,1,1, 8.053, 10477.762, 324.171, 52766.306 23/05/12,09:25:13,09,09,1, 11.9,1,1, 8.053, 10477.754, 324.186, 52766.243 23/05/12,09:25:13,10,09,1, 11.9,1,1, 8.053, 10477.750, 324.214, 52766.291 23/05/12,09:25:13,11,09,1, 11.9,1,1, 8.053, 10477.710, 324.223, 52766.292 23/05/12,09:25:13,12,09,1, 11.9,1,1, 8.053, 10477.698, 324.234, 52766.292 23/05/12,09:25:13,13,09,1, 11.9,1,1, 8.053, 10477.680, 324.266, 52766.269 23/05/12,09:25:13,14,09,1, 11.9,1,1, 8.053, 10477.653, 324.308, 52766.335 23/05/12,09:25:13,15,09,1, 11.9,1,1, 8.053, 10477.646, 324.317, 52766.313 23/05/12,09:25:13,16,09,1, 11.9,1,1, 8.053, 10477.603, 324.354, 52766.318 23/05/12,09:25:13,17,09,1, 11.9,1,1, 8.053, 10477.620, 324.384, 52766.351 23/05/12,09:25:13,18,09,1, 11.9,1,1, 8.053, 10477.591, 324.379, 52766.344 23/05/12,09:25:13,19,09,1, 11.9,1,1, 8.053, 10477.562, 324.417, 52766.378 23/05/12,09:25:14,00,09,1, 12.0,1,1, 8.052, 10477.560, 324.417, 52766.378 23/05/12,09:25:14,01,09,1, 12.0,1,1, 8.052, 10477.560, 324.463, 52766.389 23/05/12,09:25:14,02,09,1, 12.0,1,1, 8.052, 10477.551, 324.484, 52766.357 23/05/12,09:25:14,03,09,1, 12.0,1,1, 8.052, 10477.531, 324.542, 52766.369 23/05/12,09:25:14,04,09,1, 12.0,1,1, 8.052, 10477.509, 324.569, 52766.403 23/05/12,09:25:14,05,09,1, 12.0,1,1, 8.052, 10477.486, 324.576, 52766.372 23/05/12,09:25:14,06,09,1, 12.0,1,1, 8.052, 10477.448, 324.625, 52766.402 23/05/12,09:25:14,07,09,1, 12.0,1,1, 8.052, 10477.446, 324.636, 52766.463 23/05/12,09:25:14,08,09,1, 12.0,1,1, 8.052, 10477.431, 324.635, 52766.419 23/05/12,09:25:14,09,09,1, 12.0,1,1, 8.052, 10477.449, 324.694, 52766.452 23/05/12,09:25:14,10,09,1, 12.0,1,1, 8.052, 10477.411, 324.708, 52766.460 23/05/12,09:25:14,11,09,1, 12.0,1,1, 8.052, 10477.387, 324.737, 52766.420 23/05/12,09:25:14,12,09,1, 12.0,1,1, 8.052, 10477.384, 324.787, 52766.446 23/05/12,09:25:14,13,09,1, 12.0,1,1, 8.052, 10477.359, 324.804, 52766.450 23/05/12,09:25:14,14,09,1, 12.0,1,1, 8.052, 10477.355, 324.832, 52766.426 23/05/12,09:25:14,15,09,1, 12.0,1,1, 8.052, 10477.340, 324.839, 52766.497 23/05/12,09:25:14,16,09,1, 12.0,1,1, 8.052, 10477.334, 324.886, 52766.481 23/05/12,09:25:14,17,09,1, 12.0,1,1, 8.052, 10477.301, 324.923, 52766.494 23/05/12,09:25:14,18,09,1, 12.0,1,1, 8.052, 10477.290, 324.963, 52766.441 23/05/12,09:25:14,19,09,1, 12.0,1,1, 8.052, 10477.275, 324.980, 52766.521 23/05/12,09:25:15,00,09,1, 11.9,1,1, 8.050, 10477.268, 324.980, 52766.521 23/05/12,09:25:15,01,09,1, 11.9,1,1, 8.050, 10477.223, 325.038, 52766.529 23/05/12,09:25:15,02,09,1, 11.9,1,1, 8.050, 10477.227, 325.085, 52766.538 23/05/12,09:25:15,03,09,1, 11.9,1,1, 8.050, 10477.212, 325.117, 52766.566 23/05/12,09:25:15,04,09,1, 11.9,1,1, 8.050, 10477.209, 325.163, 52766.537 23/05/12,09:25:15,05,09,1, 11.9,1,1, 8.050, 10477.178, 325.180, 52766.560 23/05/12,09:25:15,06,09,1, 11.9,1,1, 8.050, 10477.177, 325.221, 52766.585 23/05/12,09:25:15,07,09,1, 11.9,1,1, 8.050, 10477.162, 325.250, 52766.542 23/05/12,09:25:15,08,09,1, 11.9,1,1, 8.050, 10477.140, 325.301, 52766.614 23/05/12,09:25:15,09,09,1, 11.9,1,1, 8.050, 10477.133, 325.338, 52766.583 23/05/12,09:25:15,10,09,1, 11.9,1,1, 8.050, 10477.145, 325.370, 52766.607 23/05/12,09:25:15,11,09,1, 11.9,1,1, 8.050, 10477.111, 325.429, 52766.619 23/05/12,09:25:15,12,09,1, 11.9,1,1, 8.050, 10477.082, 325.456, 52766.651 23/05/12,09:25:15,13,09,1, 11.9,1,1, 8.050, 10477.075, 325.469, 52766.625 23/05/12,09:25:15,14,09,1, 11.9,1,1, 8.050, 10477.054, 325.524, 52766.660 23/05/12,09:25:15,15,09,1, 11.9,1,1, 8.050, 10477.036, 325.554, 52766.689 23/05/12,09:25:15,16,09,1, 11.9,1,1, 8.050, 10477.021, 325.597, 52766.687 23/05/12,09:25:15,17,09,1, 11.9,1,1, 8.050, 10477.009, 325.634, 52766.716 23/05/12,09:25:15,18,09,1, 11.9,1,1, 8.050, 10477.002, 325.686, 52766.687 23/05/12,09:25:15,19,09,1, 11.9,1,1, 8.050, 10476.982, 325.719, 52766.721 23/05/12,09:25:16,00,10,1, 11.9,1,1, 8.055, 10476.975, 325.719, 52766.721 23/05/12,09:25:16,01,10,1, 11.9,1,1, 8.055, 10476.958, 325.803, 52766.715 23/05/12,09:25:16,02,10,1, 11.9,1,1, 8.055, 10476.933, 325.829, 52766.704 23/05/12,09:25:16,03,10,1, 11.9,1,1, 8.055, 10476.888, 325.835, 52766.705 23/05/12,09:25:16,04,10,1, 11.9,1,1, 8.055, 10476.887, 325.914, 52766.713 23/05/12,09:25:16,05,10,1, 11.9,1,1, 8.055, 10476.872, 325.941, 52766.729 23/05/12,09:25:16,06,10,1, 11.9,1,1, 8.055, 10476.849, 325.990, 52766.759 23/05/12,09:25:16,07,10,1, 11.9,1,1, 8.055, 10476.843, 326.025, 52766.766 23/05/12,09:25:16,08,10,1, 11.9,1,1, 8.055, 10476.827, 326.069, 52766.788 23/05/12,09:25:16,09,10,1, 11.9,1,1, 8.055, 10476.832, 326.113, 52766.757 23/05/12,09:25:16,10,10,1, 11.9,1,1, 8.055, 10476.810, 326.178, 52766.812 23/05/12,09:25:16,11,10,1, 11.9,1,1, 8.055, 10476.784, 326.175, 52766.820 23/05/12,09:25:16,12,10,1, 11.9,1,1, 8.055, 10476.759, 326.238, 52766.820 23/05/12,09:25:16,13,10,1, 11.9,1,1, 8.055, 10476.757, 326.247, 52766.839 23/05/12,09:25:16,14,10,1, 11.9,1,1, 8.055, 10476.720, 326.310, 52766.862 23/05/12,09:25:16,15,10,1, 11.9,1,1, 8.055, 10476.724, 326.344, 52766.843 23/05/12,09:25:16,16,10,1, 11.9,1,1, 8.055, 10476.691, 326.374, 52766.871 23/05/12,09:25:16,17,10,1, 11.9,1,1, 8.055, 10476.688, 326.429, 52766.841 23/05/12,09:25:16,18,10,1, 11.9,1,1, 8.055, 10476.664, 326.467, 52766.855 23/05/12,09:25:16,19,10,1, 11.9,1,1, 8.055, 10476.637, 326.505, 52766.897 23/05/12,09:25:17,00,09,1, 11.8,1,1, 8.050, 10476.633, 326.505, 52766.897 23/05/12,09:25:17,01,09,1, 11.8,1,1, 8.050, 10476.584, 326.581, 52766.921 23/05/12,09:25:17,02,09,1, 11.8,1,1, 8.050, 10476.574, 326.616, 52766.875 23/05/12,09:25:17,03,09,1, 11.8,1,1, 8.050, 10476.584, 326.687, 52766.915 23/05/12,09:25:17,04,09,1, 11.8,1,1, 8.050, 10476.510, 326.731, 52766.935 23/05/12,09:25:17,05,09,1, 11.8,1,1, 8.050, 10476.521, 326.766, 52766.925 23/05/12,09:25:17,06,09,1, 11.8,1,1, 8.050, 10476.511, 326.787, 52766.947 23/05/12,09:25:17,07,09,1, 11.8,1,1, 8.050, 10476.496, 326.837, 52766.992 23/05/12,09:25:17,08,09,1, 11.8,1,1, 8.050, 10476.463, 326.859, 52766.988 23/05/12,09:25:17,09,09,1, 11.8,1,1, 8.050, 10476.440, 326.926, 52767.011 23/05/12,09:25:17,10,09,1, 11.8,1,1, 8.050, 10476.409, 326.962, 52767.037 23/05/12,09:25:17,11,09,1, 11.8,1,1, 8.050, 10476.384, 326.999, 52767.058 23/05/12,09:25:17,12,09,1, 11.8,1,1, 8.050, 10476.387, 327.055, 52767.048 23/05/12,09:25:17,13,09,1, 11.8,1,1, 8.050, 10476.366, 327.075, 52767.069 23/05/12,09:25:17,14,09,1, 11.8,1,1, 8.050, 10476.304, 327.133, 52767.092 23/05/12,09:25:17,15,09,1, 11.8,1,1, 8.050, 10476.297, 327.169, 52767.072 23/05/12,09:25:17,16,09,1, 11.8,1,1, 8.050, 10476.284, 327.228, 52767.109 23/05/12,09:25:17,17,09,1, 11.8,1,1, 8.050, 10476.256, 327.254, 52767.106 23/05/12,09:25:17,18,09,1, 11.8,1,1, 8.050, 10476.247, 327.294, 52767.132 23/05/12,09:25:17,19,09,1, 11.8,1,1, 8.050, 10476.242, 327.356, 52767.146 23/05/12,09:25:18,00,09,1, 11.9,1,1, 8.053, 10476.241, 327.356, 52767.146 23/05/12,09:25:18,01,09,1, 11.9,1,1, 8.053, 10476.179, 327.430, 52767.147 23/05/12,09:25:18,02,09,1, 11.9,1,1, 8.053, 10476.126, 327.491, 52767.163 23/05/12,09:25:18,03,09,1, 11.9,1,1, 8.053, 10476.118, 327.511, 52767.170 23/05/12,09:25:18,04,09,1, 11.9,1,1, 8.053, 10476.099, 327.544, 52767.229 23/05/12,09:25:18,05,09,1, 11.9,1,1, 8.053, 10476.072, 327.589, 52767.202 23/05/12,09:25:18,06,09,1, 11.9,1,1, 8.053, 10476.062, 327.640, 52767.185 23/05/12,09:25:18,07,09,1, 11.9,1,1, 8.053, 10476.026, 327.674, 52767.179 23/05/12,09:25:18,08,09,1, 11.9,1,1, 8.053, 10476.002, 327.720, 52767.210 23/05/12,09:25:18,09,09,1, 11.9,1,1, 8.053, 10475.978, 327.766, 52767.204 23/05/12,09:25:18,10,09,1, 11.9,1,1, 8.053, 10475.945, 327.784, 52767.210 23/05/12,09:25:18,11,09,1, 11.9,1,1, 8.053, 10475.910, 327.819, 52767.249 23/05/12,09:25:18,12,09,1, 11.9,1,1, 8.053, 10475.913, 327.879, 52767.277 23/05/12,09:25:18,13,09,1, 11.9,1,1, 8.053, 10475.896, 327.909, 52767.284 23/05/12,09:25:18,14,09,1, 11.9,1,1, 8.053, 10475.859, 327.952, 52767.302 23/05/12,09:25:18,15,09,1, 11.9,1,1, 8.053, 10475.830, 328.006, 52767.284 23/05/12,09:25:18,16,09,1, 11.9,1,1, 8.053, 10475.790, 328.032, 52767.274 23/05/12,09:25:18,17,09,1, 11.9,1,1, 8.053, 10475.764, 328.057, 52767.262 23/05/12,09:25:18,18,09,1, 11.9,1,1, 8.053, 10475.747, 328.142, 52767.329 23/05/12,09:25:18,19,09,1, 11.9,1,1, 8.053, 10475.734, 328.142, 52767.368 23/05/12,09:25:19,00,09,1, 11.9,1,1, 8.050, 10475.732, 328.142, 52767.368 23/05/12,09:25:19,01,09,1, 11.9,1,1, 8.050, 10475.677, 328.238, 52767.377 23/05/12,09:25:19,02,09,1, 11.9,1,1, 8.050, 10475.655, 328.273, 52767.318 23/05/12,09:25:19,03,09,1, 11.9,1,1, 8.050, 10475.630, 328.294, 52767.352 23/05/12,09:25:19,04,09,1, 11.9,1,1, 8.050, 10475.619, 328.357, 52767.357 23/05/12,09:25:19,05,09,1, 11.9,1,1, 8.050, 10475.586, 328.385, 52767.370 23/05/12,09:25:19,06,09,1, 11.9,1,1, 8.050, 10475.538, 328.415, 52767.355 23/05/12,09:25:19,07,09,1, 11.9,1,1, 8.050, 10475.515, 328.476, 52767.372 23/05/12,09:25:19,08,09,1, 11.9,1,1, 8.050, 10475.481, 328.468, 52767.412 23/05/12,09:25:19,09,09,1, 11.9,1,1, 8.050, 10475.487, 328.529, 52767.419 23/05/12,09:25:19,10,09,1, 11.9,1,1, 8.050, 10475.410, 328.587, 52767.435 23/05/12,09:25:19,11,09,1, 11.9,1,1, 8.050, 10475.401, 328.596, 52767.407 23/05/12,09:25:19,12,09,1, 11.9,1,1, 8.050, 10475.385, 328.643, 52767.474 23/05/12,09:25:19,13,09,1, 11.9,1,1, 8.050, 10475.353, 328.661, 52767.471 23/05/12,09:25:19,14,09,1, 11.9,1,1, 8.050, 10475.329, 328.685, 52767.457 23/05/12,09:25:19,15,09,1, 11.9,1,1, 8.050, 10475.290, 328.745, 52767.482 23/05/12,09:25:19,16,09,1, 11.9,1,1, 8.050, 10475.283, 328.778, 52767.439 23/05/12,09:25:19,17,09,1, 11.9,1,1, 8.050, 10475.230, 328.825, 52767.515 23/05/12,09:25:19,18,09,1, 11.9,1,1, 8.050, 10475.225, 328.831, 52767.483 23/05/12,09:25:19,19,09,1, 11.9,1,1, 8.050, 10475.199, 328.879, 52767.496 23/05/12,09:25:20,00,09,1, 11.8,1,1, 8.054, 10475.198, 328.879, 52767.496 23/05/12,09:25:20,01,09,1, 11.8,1,1, 8.054, 10475.146, 328.927, 52767.535 23/05/12,09:25:20,02,09,1, 11.8,1,1, 8.054, 10475.126, 328.979, 52767.541 23/05/12,09:25:20,03,09,1, 11.8,1,1, 8.054, 10475.084, 329.029, 52767.503 23/05/12,09:25:20,04,09,1, 11.8,1,1, 8.054, 10475.067, 329.049, 52767.544 23/05/12,09:25:20,05,09,1, 11.8,1,1, 8.054, 10475.038, 329.065, 52767.537 23/05/12,09:25:20,06,09,1, 11.8,1,1, 8.054, 10474.995, 329.107, 52767.566 23/05/12,09:25:20,07,09,1, 11.8,1,1, 8.054, 10474.971, 329.146, 52767.537 23/05/12,09:25:20,08,09,1, 11.8,1,1, 8.054, 10474.966, 329.172, 52767.540 23/05/12,09:25:20,09,09,1, 11.8,1,1, 8.054, 10474.935, 329.190, 52767.525 23/05/12,09:25:20,10,09,1, 11.8,1,1, 8.054, 10474.916, 329.243, 52767.540 23/05/12,09:25:20,11,09,1, 11.8,1,1, 8.054, 10474.860, 329.249, 52767.544 23/05/12,09:25:20,12,09,1, 11.8,1,1, 8.054, 10474.844, 329.296, 52767.608 23/05/12,09:25:20,13,09,1, 11.8,1,1, 8.054, 10474.846, 329.333, 52767.577 23/05/12,09:25:20,14,09,1, 11.8,1,1, 8.054, 10474.790, 329.347, 52767.564 23/05/12,09:25:20,15,09,1, 11.8,1,1, 8.054, 10474.759, 329.380, 52767.602 23/05/12,09:25:20,16,09,1, 11.8,1,1, 8.054, 10474.762, 329.406, 52767.631 23/05/12,09:25:20,17,09,1, 11.8,1,1, 8.054, 10474.724, 329.419, 52767.604 23/05/12,09:25:20,18,09,1, 11.8,1,1, 8.054, 10474.713, 329.427, 52767.619 23/05/12,09:25:20,19,09,1, 11.8,1,1, 8.054, 10474.661, 329.489, 52767.584 23/05/12,09:25:21,00,10,1, 11.9,1,1, 8.051, 10474.656, 329.489, 52767.584 23/05/12,09:25:21,01,10,1, 11.9,1,1, 8.051, 10474.619, 329.529, 52767.594 23/05/12,09:25:21,02,10,1, 11.9,1,1, 8.051, 10474.606, 329.580, 52767.620 23/05/12,09:25:21,03,10,1, 11.9,1,1, 8.051, 10474.571, 329.595, 52767.671 23/05/12,09:25:21,04,10,1, 11.9,1,1, 8.051, 10474.539, 329.619, 52767.607 23/05/12,09:25:21,05,10,1, 11.9,1,1, 8.051, 10474.508, 329.630, 52767.606 23/05/12,09:25:21,06,10,1, 11.9,1,1, 8.051, 10474.502, 329.629, 52767.471 23/05/12,09:25:21,07,10,1, 11.9,1,1, 8.051, 10474.466, 329.693, 52767.715 23/05/12,09:25:21,08,10,1, 11.9,1,1, 8.051, 10474.474, 329.705, 52767.683 23/05/12,09:25:21,09,10,1, 11.9,1,1, 8.051, 10474.450, 329.725, 52767.664 23/05/12,09:25:21,10,10,1, 11.9,1,1, 8.051, 10474.419, 329.739, 52767.650 23/05/12,09:25:21,11,10,1, 11.9,1,1, 8.051, 10474.356, 329.772, 52767.659 23/05/12,09:25:21,12,10,1, 11.9,1,1, 8.051, 10474.375, 329.801, 52767.669 23/05/12,09:25:21,13,10,1, 11.9,1,1, 8.051, 10474.334, 329.777, 52767.665 23/05/12,09:25:21,14,10,1, 11.9,1,1, 8.051, 10474.300, 329.820, 52767.667 23/05/12,09:25:21,15,10,1, 11.9,1,1, 8.051, 10474.276, 329.847, 52767.651 23/05/12,09:25:21,16,10,1, 11.9,1,1, 8.051, 10474.269, 329.850, 52767.660 23/05/12,09:25:21,17,10,1, 11.9,1,1, 8.051, 10474.263, 329.879, 52767.697 23/05/12,09:25:21,18,10,1, 11.9,1,1, 8.051, 10474.214, 329.901, 52767.685 23/05/12,09:25:21,19,10,1, 11.9,1,1, 8.051, 10474.199, 329.892, 52767.662 23/05/12,09:25:22,00,09,1, 11.9,1,1, 8.052, 10474.197, 329.892, 52767.662 23/05/12,09:25:22,01,09,1, 11.9,1,1, 8.052, 10474.151, 329.945, 52767.668 23/05/12,09:25:22,02,09,1, 11.9,1,1, 8.052, 10474.148, 329.992, 52767.678 23/05/12,09:25:22,03,09,1, 11.9,1,1, 8.052, 10474.097, 329.964, 52767.714 23/05/12,09:25:22,04,09,1, 11.9,1,1, 8.052, 10474.113, 329.990, 52767.707 23/05/12,09:25:22,05,09,1, 11.9,1,1, 8.052, 10474.076, 330.016, 52767.689 23/05/12,09:25:22,06,09,1, 11.9,1,1, 8.052, 10474.042, 330.031, 52767.680 23/05/12,09:25:22,07,09,1, 11.9,1,1, 8.052, 10474.016, 330.047, 52767.684 23/05/12,09:25:22,08,09,1, 11.9,1,1, 8.052, 10474.016, 330.056, 52767.694 23/05/12,09:25:22,09,09,1, 11.9,1,1, 8.052, 10473.981, 330.056, 52767.708 23/05/12,09:25:22,10,09,1, 11.9,1,1, 8.052, 10473.989, 330.084, 52767.698 23/05/12,09:25:22,11,09,1, 11.9,1,1, 8.052, 10473.957, 330.104, 52767.721 23/05/12,09:25:22,12,09,1, 11.9,1,1, 8.052, 10473.939, 330.123, 52767.712 23/05/12,09:25:22,13,09,1, 11.9,1,1, 8.052, 10473.917, 330.128, 52767.693 23/05/12,09:25:22,14,09,1, 11.9,1,1, 8.052, 10473.902, 330.148, 52767.720 23/05/12,09:25:22,15,09,1, 11.9,1,1, 8.052, 10473.904, 330.156, 52767.698 23/05/12,09:25:22,16,09,1, 11.9,1,1, 8.052, 10473.869, 330.170, 52767.693 23/05/12,09:25:22,17,09,1, 11.9,1,1, 8.052, 10473.831, 330.179, 52767.656 23/05/12,09:25:22,18,09,1, 11.9,1,1, 8.052, 10473.870, 330.216, 52767.850 23/05/12,09:25:22,19,09,1, 11.9,1,1, 8.052, 10473.811, 330.194, 52767.608 23/05/12,09:25:23,00,09,1, 11.9,1,1, 8.053, 10473.804, 330.194, 52767.608 23/05/12,09:25:23,01,09,1, 11.9,1,1, 8.053, 10473.758, 330.220, 52767.686 23/05/12,09:25:23,02,09,1, 11.9,1,1, 8.053, 10473.752, 330.206, 52767.667 23/05/12,09:25:23,03,09,1, 11.9,1,1, 8.053, 10473.748, 330.249, 52767.645 23/05/12,09:25:23,04,09,1, 11.9,1,1, 8.053, 10473.731, 330.251, 52767.705 23/05/12,09:25:23,05,09,1, 11.9,1,1, 8.053, 10473.711, 330.250, 52767.679 23/05/12,09:25:23,06,09,1, 11.9,1,1, 8.053, 10473.721, 330.270, 52767.677 23/05/12,09:25:23,07,09,1, 11.9,1,1, 8.053, 10473.681, 330.287, 52767.650 23/05/12,09:25:23,08,09,1, 11.9,1,1, 8.053, 10473.646, 330.280, 52767.706 23/05/12,09:25:23,09,09,1, 11.9,1,1, 8.053, 10473.651, 330.293, 52767.706 23/05/12,09:25:23,10,09,1, 11.9,1,1, 8.053, 10473.644, 330.307, 52767.666 23/05/12,09:25:23,11,09,1, 11.9,1,1, 8.053, 10473.630, 330.320, 52767.729 23/05/12,09:25:23,12,09,1, 11.9,1,1, 8.053, 10473.624, 330.318, 52767.649 23/05/12,09:25:23,13,09,1, 11.9,1,1, 8.053, 10473.632, 330.326, 52767.717 23/05/12,09:25:23,14,09,1, 11.9,1,1, 8.053, 10473.592, 330.331, 52767.652 23/05/12,09:25:23,15,09,1, 11.9,1,1, 8.053, 10473.600, 330.357, 52767.690 23/05/12,09:25:23,16,09,1, 11.9,1,1, 8.053, 10473.570, 330.353, 52767.702 23/05/12,09:25:23,17,09,1, 11.9,1,1, 8.053, 10473.586, 330.355, 52767.646 23/05/12,09:25:23,18,09,1, 11.9,1,1, 8.053, 10473.560, 330.357, 52767.661 23/05/12,09:25:23,19,09,1, 11.9,1,1, 8.053, 10473.530, 330.372, 52767.651 23/05/12,09:25:24,00,08,1, 12.0,1,1, 8.054, 10473.529, 330.372, 52767.651 23/05/12,09:25:24,01,08,1, 12.0,1,1, 8.054, 10473.540, 330.378, 52767.683 23/05/12,09:25:24,02,08,1, 12.0,1,1, 8.054, 10473.526, 330.389, 52767.630 23/05/12,09:25:24,03,08,1, 12.0,1,1, 8.054, 10473.504, 330.414, 52767.654 23/05/12,09:25:24,04,08,1, 12.0,1,1, 8.054, 10473.536, 330.387, 52767.679 23/05/12,09:25:24,05,08,1, 12.0,1,1, 8.054, 10473.493, 330.409, 52767.674 23/05/12,09:25:24,06,08,1, 12.0,1,1, 8.054, 10473.487, 330.421, 52767.789 23/05/12,09:25:24,07,08,1, 12.0,1,1, 8.054, 10473.476, 330.420, 52767.666 23/05/12,09:25:24,08,08,1, 12.0,1,1, 8.054, 10473.488, 330.427, 52767.671 23/05/12,09:25:24,09,08,1, 12.0,1,1, 8.054, 10473.469, 330.444, 52767.693 23/05/12,09:25:24,10,08,1, 12.0,1,1, 8.054, 10473.477, 330.431, 52767.649 23/05/12,09:25:24,11,08,1, 12.0,1,1, 8.054, 10473.474, 330.433, 52767.674 23/05/12,09:25:24,12,08,1, 12.0,1,1, 8.054, 10473.474, 330.473, 52767.696 23/05/12,09:25:24,13,08,1, 12.0,1,1, 8.054, 10473.467, 330.474, 52767.665 23/05/12,09:25:24,14,08,1, 12.0,1,1, 8.054, 10473.447, 330.451, 52767.640 23/05/12,09:25:24,15,08,1, 12.0,1,1, 8.054, 10473.470, 330.482, 52767.664 23/05/12,09:25:24,16,08,1, 12.0,1,1, 8.054, 10473.457, 330.471, 52767.655 23/05/12,09:25:24,17,08,1, 12.0,1,1, 8.054, 10473.457, 330.478, 52767.685 23/05/12,09:25:24,18,08,1, 12.0,1,1, 8.054, 10473.425, 330.514, 52767.659 23/05/12,09:25:24,19,08,1, 12.0,1,1, 8.054, 10473.429, 330.499, 52767.676 23/05/12,09:25:25,00,08,1, 11.9,1,1, 8.053, 10473.429, 330.499, 52767.676 23/05/12,09:25:25,01,08,1, 11.9,1,1, 8.053, 10473.421, 330.532, 52767.701 23/05/12,09:25:25,02,08,1, 11.9,1,1, 8.053, 10473.420, 330.554, 52767.693 23/05/12,09:25:25,03,08,1, 11.9,1,1, 8.053, 10473.396, 330.534, 52767.672 23/05/12,09:25:25,04,08,1, 11.9,1,1, 8.053, 10473.405, 330.587, 52767.677 23/05/12,09:25:25,05,08,1, 11.9,1,1, 8.053, 10473.401, 330.572, 52767.659 23/05/12,09:25:25,06,08,1, 11.9,1,1, 8.053, 10473.413, 330.574, 52767.617 23/05/12,09:25:25,07,08,1, 11.9,1,1, 8.053, 10473.382, 330.602, 52767.656 23/05/12,09:25:25,08,08,1, 11.9,1,1, 8.053, 10473.392, 330.619, 52767.688 23/05/12,09:25:25,09,08,1, 11.9,1,1, 8.053, 10473.401, 330.598, 52767.664 23/05/12,09:25:25,10,08,1, 11.9,1,1, 8.053, 10473.390, 330.628, 52767.696 23/05/12,09:25:25,11,08,1, 11.9,1,1, 8.053, 10473.399, 330.636, 52767.648 23/05/12,09:25:25,12,08,1, 11.9,1,1, 8.053, 10473.396, 330.668, 52767.701 23/05/12,09:25:25,13,08,1, 11.9,1,1, 8.053, 10473.364, 330.664, 52767.676 23/05/12,09:25:25,14,08,1, 11.9,1,1, 8.053, 10473.388, 330.688, 52767.684 23/05/12,09:25:25,15,08,1, 11.9,1,1, 8.053, 10473.403, 330.685, 52767.697 23/05/12,09:25:25,16,08,1, 11.9,1,1, 8.053, 10473.380, 330.695, 52767.667 23/05/12,09:25:25,17,08,1, 11.9,1,1, 8.053, 10473.346, 330.694, 52767.694 23/05/12,09:25:25,18,08,1, 11.9,1,1, 8.053, 10473.381, 330.726, 52767.725 23/05/12,09:25:25,19,08,1, 11.9,1,1, 8.053, 10473.347, 330.720, 52767.655 23/05/12,09:25:26,00,08,1, 11.9,1,1, 8.054, 10473.346, 330.720, 52767.655 23/05/12,09:25:26,01,08,1, 11.9,1,1, 8.054, 10473.353, 330.779, 52767.706 23/05/12,09:25:26,02,08,1, 11.9,1,1, 8.054, 10473.376, 330.769, 52767.658 23/05/12,09:25:26,03,08,1, 11.9,1,1, 8.054, 10473.337, 330.797, 52767.690 23/05/12,09:25:26,04,08,1, 11.9,1,1, 8.054, 10473.329, 330.800, 52767.713 23/05/12,09:25:26,05,08,1, 11.9,1,1, 8.054, 10473.352, 330.834, 52767.714 23/05/12,09:25:26,06,08,1, 11.9,1,1, 8.054, 10473.341, 330.840, 52767.679 23/05/12,09:25:26,07,08,1, 11.9,1,1, 8.054, 10473.355, 330.866, 52767.711 23/05/12,09:25:26,08,08,1, 11.9,1,1, 8.054, 10473.335, 330.891, 52767.693 23/05/12,09:25:26,09,08,1, 11.9,1,1, 8.054, 10473.339, 330.889, 52767.704 23/05/12,09:25:26,10,08,1, 11.9,1,1, 8.054, 10473.332, 330.915, 52767.757 23/05/12,09:25:26,11,08,1, 11.9,1,1, 8.054, 10473.323, 330.927, 52767.738 23/05/12,09:25:26,12,08,1, 11.9,1,1, 8.054, 10473.324, 330.952, 52767.730 23/05/12,09:25:26,13,08,1, 11.9,1,1, 8.054, 10473.312, 330.961, 52767.747 23/05/12,09:25:26,14,08,1, 11.9,1,1, 8.054, 10473.331, 331.016, 52767.777 23/05/12,09:25:26,15,08,1, 11.9,1,1, 8.054, 10473.320, 330.987, 52767.732 23/05/12,09:25:26,16,08,1, 11.9,1,1, 8.054, 10473.306, 331.008, 52767.729 23/05/12,09:25:26,17,08,1, 11.9,1,1, 8.054, 10473.295, 331.052, 52767.794 23/05/12,09:25:26,18,08,1, 11.9,1,1, 8.054, 10473.298, 331.088, 52767.775 23/05/12,09:25:26,19,08,1, 11.9,1,1, 8.054, 10473.275, 331.082, 52767.778 23/05/12,09:25:27,00,09,1, 11.9,1,1, 8.053, 10473.270, 331.082, 52767.778 23/05/12,09:25:27,01,09,1, 11.9,1,1, 8.053, 10473.282, 331.131, 52767.825 23/05/12,09:25:27,02,09,1, 11.9,1,1, 8.053, 10473.279, 331.132, 52767.881 23/05/12,09:25:27,03,09,1, 11.9,1,1, 8.053, 10473.285, 331.154, 52767.763 23/05/12,09:25:27,04,09,1, 11.9,1,1, 8.053, 10473.260, 331.193, 52767.791 23/05/12,09:25:27,05,09,1, 11.9,1,1, 8.053, 10473.244, 331.191, 52767.763 23/05/12,09:25:27,06,09,1, 11.9,1,1, 8.053, 10473.245, 331.216, 52767.785 23/05/12,09:25:27,07,09,1, 11.9,1,1, 8.053, 10473.265, 331.271, 52767.796 23/05/12,09:25:27,08,09,1, 11.9,1,1, 8.053, 10473.218, 331.255, 52767.819 23/05/12,09:25:27,09,09,1, 11.9,1,1, 8.053, 10473.210, 331.307, 52767.839 23/05/12,09:25:27,10,09,1, 11.9,1,1, 8.053, 10473.201, 331.308, 52767.833 23/05/12,09:25:27,11,09,1, 11.9,1,1, 8.053, 10473.182, 331.344, 52767.834 23/05/12,09:25:27,12,09,1, 11.9,1,1, 8.053, 10473.183, 331.379, 52767.844 23/05/12,09:25:27,13,09,1, 11.9,1,1, 8.053, 10473.180, 331.401, 52767.847 23/05/12,09:25:27,14,09,1, 11.9,1,1, 8.053, 10473.148, 331.403, 52767.874 23/05/12,09:25:27,15,09,1, 11.9,1,1, 8.053, 10473.174, 331.431, 52767.835 23/05/12,09:25:27,16,09,1, 11.9,1,1, 8.053, 10473.133, 331.483, 52767.910 23/05/12,09:25:27,17,09,1, 11.9,1,1, 8.053, 10473.125, 331.513, 52767.919 23/05/12,09:25:27,18,09,1, 11.9,1,1, 8.053, 10473.130, 331.514, 52767.919 23/05/12,09:25:27,19,09,1, 11.9,1,1, 8.053, 10473.112, 331.552, 52767.892 23/05/12,09:25:28,00,08,1, 11.9,1,1, 8.053, 10473.104, 331.552, 52767.892 23/05/12,09:25:28,01,08,1, 11.9,1,1, 8.053, 10473.100, 331.607, 52767.930 23/05/12,09:25:28,02,08,1, 11.9,1,1, 8.053, 10473.100, 331.652, 52767.979 23/05/12,09:25:28,03,08,1, 11.9,1,1, 8.053, 10473.053, 331.675, 52768.031 23/05/12,09:25:28,04,08,1, 11.9,1,1, 8.053, 10473.055, 331.682, 52767.944 23/05/12,09:25:28,05,08,1, 11.9,1,1, 8.053, 10473.044, 331.736, 52768.008 23/05/12,09:25:28,06,08,1, 11.9,1,1, 8.053, 10473.041, 331.753, 52768.008 23/05/12,09:25:28,07,08,1, 11.9,1,1, 8.053, 10472.998, 331.808, 52767.990 23/05/12,09:25:28,08,08,1, 11.9,1,1, 8.053, 10473.009, 331.796, 52768.006 23/05/12,09:25:28,09,08,1, 11.9,1,1, 8.053, 10472.995, 331.834, 52767.992 23/05/12,09:25:28,10,08,1, 11.9,1,1, 8.053, 10472.982, 331.872, 52768.020 23/05/12,09:25:28,11,08,1, 11.9,1,1, 8.053, 10472.936, 331.888, 52768.017 23/05/12,09:25:28,12,08,1, 11.9,1,1, 8.053, 10472.951, 331.922, 52768.065 23/05/12,09:25:28,13,08,1, 11.9,1,1, 8.053, 10472.922, 331.938, 52768.037 23/05/12,09:25:28,14,08,1, 11.9,1,1, 8.053, 10472.895, 332.004, 52768.083 23/05/12,09:25:28,15,08,1, 11.9,1,1, 8.053, 10472.898, 332.052, 52768.113 23/05/12,09:25:28,16,08,1, 11.9,1,1, 8.053, 10472.896, 332.049, 52768.060 23/05/12,09:25:28,17,08,1, 11.9,1,1, 8.053, 10472.870, 332.090, 52768.088 23/05/12,09:25:28,18,08,1, 11.9,1,1, 8.053, 10472.835, 332.111, 52768.097 23/05/12,09:25:28,19,08,1, 11.9,1,1, 8.053, 10472.830, 332.143, 52768.116 23/05/12,09:25:29,00,08,1, 12.0,1,1, 8.054, 10472.828, 332.143, 52768.116 23/05/12,09:25:29,01,08,1, 12.0,1,1, 8.054, 10472.807, 332.203, 52768.186 23/05/12,09:25:29,02,08,1, 12.0,1,1, 8.054, 10472.770, 332.235, 52768.143 23/05/12,09:25:29,03,08,1, 12.0,1,1, 8.054, 10472.766, 332.265, 52768.148 23/05/12,09:25:29,04,08,1, 12.0,1,1, 8.054, 10472.747, 332.334, 52768.188 23/05/12,09:25:29,05,08,1, 12.0,1,1, 8.054, 10472.745, 332.349, 52768.159 23/05/12,09:25:29,06,08,1, 12.0,1,1, 8.054, 10472.711, 332.368, 52768.170 23/05/12,09:25:29,07,08,1, 12.0,1,1, 8.054, 10472.707, 332.415, 52768.153 23/05/12,09:25:29,08,08,1, 12.0,1,1, 8.054, 10472.667, 332.456, 52768.183 23/05/12,09:25:29,09,08,1, 12.0,1,1, 8.054, 10472.643, 332.465, 52768.191 23/05/12,09:25:29,10,08,1, 12.0,1,1, 8.054, 10472.641, 332.495, 52768.250 23/05/12,09:25:29,11,08,1, 12.0,1,1, 8.054, 10472.613, 332.539, 52768.247 23/05/12,09:25:29,12,08,1, 12.0,1,1, 8.054, 10472.613, 332.573, 52768.220 23/05/12,09:25:29,13,08,1, 12.0,1,1, 8.054, 10472.573, 332.609, 52768.229 23/05/12,09:25:29,14,08,1, 12.0,1,1, 8.054, 10472.553, 332.645, 52768.248 23/05/12,09:25:29,15,08,1, 12.0,1,1, 8.054, 10472.544, 332.676, 52768.209 23/05/12,09:25:29,16,08,1, 12.0,1,1, 8.054, 10472.558, 332.669, 52768.103 23/05/12,09:25:29,17,08,1, 12.0,1,1, 8.054, 10472.529, 332.737, 52768.229 23/05/12,09:25:29,18,08,1, 12.0,1,1, 8.054, 10472.492, 332.768, 52768.244 23/05/12,09:25:29,19,08,1, 12.0,1,1, 8.054, 10472.468, 332.797, 52768.265 23/05/12,09:25:30,00,08,1, 11.8,1,1, 8.055, 10472.461, 332.797, 52768.265 23/05/12,09:25:30,01,08,1, 11.8,1,1, 8.055, 10472.429, 332.870, 52768.333 23/05/12,09:25:30,02,08,1, 11.8,1,1, 8.055, 10472.391, 332.898, 52768.323 23/05/12,09:25:30,03,08,1, 11.8,1,1, 8.055, 10472.372, 332.939, 52768.308 23/05/12,09:25:30,04,08,1, 11.8,1,1, 8.055, 10472.372, 332.966, 52768.389 23/05/12,09:25:30,05,08,1, 11.8,1,1, 8.055, 10472.361, 332.987, 52768.315 23/05/12,09:25:30,06,08,1, 11.8,1,1, 8.055, 10472.296, 333.029, 52768.346 23/05/12,09:25:30,07,08,1, 11.8,1,1, 8.055, 10472.288, 333.059, 52768.368 23/05/12,09:25:30,08,08,1, 11.8,1,1, 8.055, 10472.269, 333.111, 52768.396 23/05/12,09:25:30,09,08,1, 11.8,1,1, 8.055, 10472.232, 333.126, 52768.399 23/05/12,09:25:30,10,08,1, 11.8,1,1, 8.055, 10472.260, 333.174, 52768.435 23/05/12,09:25:30,11,08,1, 11.8,1,1, 8.055, 10472.235, 333.218, 52768.407 23/05/12,09:25:30,12,08,1, 11.8,1,1, 8.055, 10472.207, 333.219, 52768.374 23/05/12,09:25:30,13,08,1, 11.8,1,1, 8.055, 10472.201, 333.248, 52768.428 23/05/12,09:25:30,14,08,1, 11.8,1,1, 8.055, 10472.167, 333.300, 52768.446 23/05/12,09:25:30,15,08,1, 11.8,1,1, 8.055, 10472.127, 333.318, 52768.397 23/05/12,09:25:30,16,08,1, 11.8,1,1, 8.055, 10472.124, 333.362, 52768.413 23/05/12,09:25:30,17,08,1, 11.8,1,1, 8.055, 10472.124, 333.384, 52768.456 23/05/12,09:25:30,18,08,1, 11.8,1,1, 8.055, 10472.094, 333.402, 52768.444 23/05/12,09:25:30,19,08,1, 11.8,1,1, 8.055, 10472.079, 333.418, 52768.463 23/05/12,09:25:31,00,08,1, 11.9,1,1, 8.054, 10472.077, 333.418, 52768.463 23/05/12,09:25:31,01,08,1, 11.9,1,1, 8.054, 10472.031, 333.488, 52768.485 23/05/12,09:25:31,02,08,1, 11.9,1,1, 8.054, 10472.026, 333.527, 52768.444 23/05/12,09:25:31,03,08,1, 11.9,1,1, 8.054, 10471.999, 333.569, 52768.510 23/05/12,09:25:31,04,08,1, 11.9,1,1, 8.054, 10471.968, 333.603, 52768.540 23/05/12,09:25:31,05,08,1, 11.9,1,1, 8.054, 10471.970, 333.610, 52768.544 23/05/12,09:25:31,06,08,1, 11.9,1,1, 8.054, 10471.944, 333.644, 52768.466 23/05/12,09:25:31,07,08,1, 11.9,1,1, 8.054, 10471.947, 333.674, 52768.483 23/05/12,09:25:31,08,08,1, 11.9,1,1, 8.054, 10471.903, 333.699, 52768.543 23/05/12,09:25:31,09,08,1, 11.9,1,1, 8.054, 10471.879, 333.749, 52768.569 23/05/12,09:25:31,10,08,1, 11.9,1,1, 8.054, 10471.895, 333.750, 52768.572 23/05/12,09:25:31,11,08,1, 11.9,1,1, 8.054, 10471.848, 333.784, 52768.580 23/05/12,09:25:31,12,08,1, 11.9,1,1, 8.054, 10471.859, 333.845, 52768.583 23/05/12,09:25:31,13,08,1, 11.9,1,1, 8.054, 10471.844, 333.853, 52768.609 23/05/12,09:25:31,14,08,1, 11.9,1,1, 8.054, 10471.834, 333.875, 52768.599 23/05/12,09:25:31,15,08,1, 11.9,1,1, 8.054, 10471.826, 333.914, 52768.613 23/05/12,09:25:31,16,08,1, 11.9,1,1, 8.054, 10471.798, 333.946, 52768.635 23/05/12,09:25:31,17,08,1, 11.9,1,1, 8.054, 10471.804, 333.960, 52768.635 23/05/12,09:25:31,18,08,1, 11.9,1,1, 8.054, 10471.788, 333.998, 52768.637 23/05/12,09:25:31,19,08,1, 11.9,1,1, 8.054, 10471.778, 334.038, 52768.648 23/05/12,09:25:32,00,08,1, 11.9,1,1, 8.055, 10471.777, 334.038, 52768.648 23/05/12,09:25:32,01,08,1, 11.9,1,1, 8.055, 10471.740, 334.100, 52768.649 23/05/12,09:25:32,02,08,1, 11.9,1,1, 8.055, 10471.730, 334.137, 52768.673 23/05/12,09:25:32,03,08,1, 11.9,1,1, 8.055, 10471.716, 334.144, 52768.668 23/05/12,09:25:32,04,08,1, 11.9,1,1, 8.055, 10471.710, 334.150, 52768.650 23/05/12,09:25:32,05,08,1, 11.9,1,1, 8.055, 10471.676, 334.201, 52768.677 23/05/12,09:25:32,06,08,1, 11.9,1,1, 8.055, 10471.676, 334.201, 52768.676 23/05/12,09:25:32,07,08,1, 11.9,1,1, 8.055, 10471.653, 334.248, 52768.657 23/05/12,09:25:32,08,08,1, 11.9,1,1, 8.055, 10471.631, 334.253, 52768.678 23/05/12,09:25:32,09,08,1, 11.9,1,1, 8.055, 10471.630, 334.309, 52768.681 23/05/12,09:25:32,10,08,1, 11.9,1,1, 8.055, 10471.601, 334.319, 52768.716 23/05/12,09:25:32,11,08,1, 11.9,1,1, 8.055, 10471.590, 334.358, 52768.740 23/05/12,09:25:32,12,08,1, 11.9,1,1, 8.055, 10471.585, 334.373, 52768.694 23/05/12,09:25:32,13,08,1, 11.9,1,1, 8.055, 10471.594, 334.411, 52768.727 23/05/12,09:25:32,14,08,1, 11.9,1,1, 8.055, 10471.567, 334.438, 52768.705 23/05/12,09:25:32,15,08,1, 11.9,1,1, 8.055, 10471.545, 334.489, 52768.733 23/05/12,09:25:32,16,08,1, 11.9,1,1, 8.055, 10471.538, 334.467, 52768.744 23/05/12,09:25:32,17,08,1, 11.9,1,1, 8.055, 10471.535, 334.514, 52768.704 23/05/12,09:25:32,18,08,1, 11.9,1,1, 8.055, 10471.493, 334.567, 52768.739 23/05/12,09:25:32,19,08,1, 11.9,1,1, 8.055, 10471.511, 334.578, 52768.732 23/05/12,09:25:33,00,08,1, 11.9,1,1, 8.058, 10471.510, 334.578, 52768.732 23/05/12,09:25:33,01,08,1, 11.9,1,1, 8.058, 10471.484, 334.645, 52768.697 23/05/12,09:25:33,02,08,1, 11.9,1,1, 8.058, 10471.478, 334.662, 52768.739 23/05/12,09:25:33,03,08,1, 11.9,1,1, 8.058, 10471.467, 334.690, 52768.796 23/05/12,09:25:33,04,08,1, 11.9,1,1, 8.058, 10471.449, 334.718, 52768.781 23/05/12,09:25:33,05,08,1, 11.9,1,1, 8.058, 10471.453, 334.734, 52768.746 23/05/12,09:25:33,06,08,1, 11.9,1,1, 8.058, 10471.432, 334.773, 52768.707 23/05/12,09:25:33,07,08,1, 11.9,1,1, 8.058, 10471.428, 334.796, 52768.730 23/05/12,09:25:33,08,08,1, 11.9,1,1, 8.058, 10471.407, 334.814, 52768.801 23/05/12,09:25:33,09,08,1, 11.9,1,1, 8.058, 10471.406, 334.832, 52768.771 23/05/12,09:25:33,10,08,1, 11.9,1,1, 8.058, 10471.390, 334.878, 52768.791 23/05/12,09:25:33,11,08,1, 11.9,1,1, 8.058, 10471.373, 334.898, 52768.808 23/05/12,09:25:33,12,08,1, 11.9,1,1, 8.058, 10471.381, 334.906, 52768.781 23/05/12,09:25:33,13,08,1, 11.9,1,1, 8.058, 10471.333, 334.923, 52768.821 23/05/12,09:25:33,14,08,1, 11.9,1,1, 8.058, 10471.369, 334.985, 52768.807 23/05/12,09:25:33,15,08,1, 11.9,1,1, 8.058, 10471.316, 334.979, 52768.777 23/05/12,09:25:33,16,08,1, 11.9,1,1, 8.058, 10471.338, 334.990, 52768.844 23/05/12,09:25:33,17,08,1, 11.9,1,1, 8.058, 10471.321, 335.033, 52768.858 23/05/12,09:25:33,18,08,1, 11.9,1,1, 8.058, 10471.334, 335.041, 52768.839 23/05/12,09:25:33,19,08,1, 11.9,1,1, 8.058, 10471.306, 335.055, 52768.819 23/05/12,09:25:34,00,08,1, 11.9,1,1, 8.053, 10471.301, 335.055, 52768.819 23/05/12,09:25:34,01,08,1, 11.9,1,1, 8.053, 10471.279, 335.100, 52768.813 23/05/12,09:25:34,02,08,1, 11.9,1,1, 8.053, 10471.273, 335.119, 52768.856 23/05/12,09:25:34,03,08,1, 11.9,1,1, 8.053, 10471.249, 335.147, 52768.822 23/05/12,09:25:34,04,08,1, 11.9,1,1, 8.053, 10471.223, 335.180, 52768.837 23/05/12,09:25:34,05,08,1, 11.9,1,1, 8.053, 10471.244, 335.191, 52768.845 23/05/12,09:25:34,06,08,1, 11.9,1,1, 8.053, 10471.240, 335.239, 52768.887 23/05/12,09:25:34,07,08,1, 11.9,1,1, 8.053, 10471.227, 335.235, 52768.863 23/05/12,09:25:34,08,08,1, 11.9,1,1, 8.053, 10471.187, 335.242, 52768.879 23/05/12,09:25:34,09,08,1, 11.9,1,1, 8.053, 10471.187, 335.278, 52768.865 23/05/12,09:25:34,10,08,1, 11.9,1,1, 8.053, 10471.191, 335.347, 52768.849 23/05/12,09:25:34,11,08,1, 11.9,1,1, 8.053, 10471.176, 335.328, 52768.874 23/05/12,09:25:34,12,08,1, 11.9,1,1, 8.053, 10471.143, 335.340, 52768.891 23/05/12,09:25:34,13,08,1, 11.9,1,1, 8.053, 10471.167, 335.367, 52768.894 23/05/12,09:25:34,14,08,1, 11.9,1,1, 8.053, 10471.134, 335.406, 52768.842 23/05/12,09:25:34,15,08,1, 11.9,1,1, 8.053, 10471.107, 335.419, 52768.857 23/05/12,09:25:34,16,08,1, 11.9,1,1, 8.053, 10471.117, 335.430, 52768.885 23/05/12,09:25:34,17,08,1, 11.9,1,1, 8.053, 10471.125, 335.425, 52768.877 23/05/12,09:25:34,18,08,1, 11.9,1,1, 8.053, 10471.115, 335.443, 52768.884 23/05/12,09:25:34,19,08,1, 11.9,1,1, 8.053, 10471.077, 335.485, 52768.882 23/05/12,09:25:35,00,08,1, 11.9,1,1, 8.052, 10471.076, 335.485, 52768.882 23/05/12,09:25:35,01,08,1, 11.9,1,1, 8.052, 10471.087, 335.494, 52768.895 23/05/12,09:25:35,02,08,1, 11.9,1,1, 8.052, 10471.083, 335.511, 52768.880 23/05/12,09:25:35,03,08,1, 11.9,1,1, 8.052, 10471.057, 335.550, 52768.881 23/05/12,09:25:35,04,08,1, 11.9,1,1, 8.052, 10471.043, 335.555, 52768.888 23/05/12,09:25:35,05,08,1, 11.9,1,1, 8.052, 10471.038, 335.594, 52768.882 23/05/12,09:25:35,06,08,1, 11.9,1,1, 8.052, 10471.024, 335.595, 52768.933 23/05/12,09:25:35,07,08,1, 11.9,1,1, 8.052, 10471.007, 335.604, 52768.923 23/05/12,09:25:35,08,08,1, 11.9,1,1, 8.052, 10471.008, 335.625, 52768.881 23/05/12,09:25:35,09,08,1, 11.9,1,1, 8.052, 10470.986, 335.626, 52768.938 23/05/12,09:25:35,10,08,1, 11.9,1,1, 8.052, 10470.964, 335.636, 52768.888 23/05/12,09:25:35,11,08,1, 11.9,1,1, 8.052, 10470.972, 335.644, 52768.870 23/05/12,09:25:35,12,08,1, 11.9,1,1, 8.052, 10470.964, 335.693, 52768.898 23/05/12,09:25:35,13,08,1, 11.9,1,1, 8.052, 10470.968, 335.674, 52768.929 23/05/12,09:25:35,14,08,1, 11.9,1,1, 8.052, 10470.949, 335.709, 52768.913 23/05/12,09:25:35,15,08,1, 11.9,1,1, 8.052, 10470.944, 335.730, 52768.942 23/05/12,09:25:35,16,08,1, 11.9,1,1, 8.052, 10470.946, 335.731, 52768.901 23/05/12,09:25:35,17,08,1, 11.9,1,1, 8.052, 10470.894, 335.724, 52768.849 23/05/12,09:25:35,18,08,1, 11.9,1,1, 8.052, 10470.908, 335.751, 52768.875 23/05/12,09:25:35,19,08,1, 11.9,1,1, 8.052, 10470.908, 335.778, 52768.914 23/05/12,09:25:36,00,09,1, 11.9,1,1, 8.052, 10470.901, 335.778, 52768.914 23/05/12,09:25:36,01,09,1, 11.9,1,1, 8.052, 10470.895, 335.768, 52768.890 23/05/12,09:25:36,02,09,1, 11.9,1,1, 8.052, 10470.877, 335.819, 52768.931 23/05/12,09:25:36,03,09,1, 11.9,1,1, 8.052, 10470.872, 335.804, 52768.912 23/05/12,09:25:36,04,09,1, 11.9,1,1, 8.052, 10470.871, 335.799, 52768.893 23/05/12,09:25:36,05,09,1, 11.9,1,1, 8.052, 10470.848, 335.839, 52768.918 23/05/12,09:25:36,06,09,1, 11.9,1,1, 8.052, 10470.856, 335.860, 52768.921 23/05/12,09:25:36,07,09,1, 11.9,1,1, 8.052, 10470.849, 335.851, 52768.916 23/05/12,09:25:36,08,09,1, 11.9,1,1, 8.052, 10470.841, 335.881, 52768.922 23/05/12,09:25:36,09,09,1, 11.9,1,1, 8.052, 10470.840, 335.872, 52768.905 23/05/12,09:25:36,10,09,1, 11.9,1,1, 8.052, 10470.828, 335.894, 52768.898 23/05/12,09:25:36,11,09,1, 11.9,1,1, 8.052, 10470.816, 335.888, 52768.926 23/05/12,09:25:36,12,09,1, 11.9,1,1, 8.052, 10470.791, 335.893, 52768.930 23/05/12,09:25:36,13,09,1, 11.9,1,1, 8.052, 10470.834, 335.883, 52768.947 23/05/12,09:25:36,14,09,1, 11.9,1,1, 8.052, 10470.792, 335.877, 52768.766 23/05/12,09:25:36,15,09,1, 11.9,1,1, 8.052, 10470.782, 335.900, 52768.885 23/05/12,09:25:36,16,09,1, 11.9,1,1, 8.052, 10470.778, 335.896, 52768.931 23/05/12,09:25:36,17,09,1, 11.9,1,1, 8.052, 10470.784, 335.928, 52768.862 23/05/12,09:25:36,18,09,1, 11.9,1,1, 8.052, 10470.802, 335.932, 52768.916 23/05/12,09:25:36,19,09,1, 11.9,1,1, 8.052, 10470.786, 335.915, 52768.937 23/05/12,09:25:37,00,08,1, 11.9,1,1, 8.054, 10470.784, 335.915, 52768.937 23/05/12,09:25:37,01,08,1, 11.9,1,1, 8.054, 10470.769, 335.937, 52768.890 23/05/12,09:25:37,02,08,1, 11.9,1,1, 8.054, 10470.810, 335.953, 52768.894 23/05/12,09:25:37,03,08,1, 11.9,1,1, 8.054, 10470.776, 335.936, 52768.894 23/05/12,09:25:37,04,08,1, 11.9,1,1, 8.054, 10470.775, 335.940, 52768.879 23/05/12,09:25:37,05,08,1, 11.9,1,1, 8.054, 10470.784, 335.943, 52768.923 23/05/12,09:25:37,06,08,1, 11.9,1,1, 8.054, 10470.774, 335.952, 52768.894 23/05/12,09:25:37,07,08,1, 11.9,1,1, 8.054, 10470.770, 335.968, 52768.934 23/05/12,09:25:37,08,08,1, 11.9,1,1, 8.054, 10470.785, 335.968, 52768.891 23/05/12,09:25:37,09,08,1, 11.9,1,1, 8.054, 10470.773, 335.965, 52768.883 23/05/12,09:25:37,10,08,1, 11.9,1,1, 8.054, 10470.772, 335.937, 52768.877 23/05/12,09:25:37,11,08,1, 11.9,1,1, 8.054, 10470.784, 335.949, 52768.923 23/05/12,09:25:37,12,08,1, 11.9,1,1, 8.054, 10470.793, 335.938, 52768.785 23/05/12,09:25:37,13,08,1, 11.9,1,1, 8.054, 10470.777, 335.936, 52768.820 23/05/12,09:25:37,14,08,1, 11.9,1,1, 8.054, 10470.788, 335.948, 52768.871 23/05/12,09:25:37,15,08,1, 11.9,1,1, 8.054, 10470.780, 335.950, 52768.870 23/05/12,09:25:37,16,08,1, 11.9,1,1, 8.054, 10470.761, 335.968, 52768.891 23/05/12,09:25:37,17,08,1, 11.9,1,1, 8.054, 10470.792, 335.938, 52768.927 23/05/12,09:25:37,18,08,1, 11.9,1,1, 8.054, 10470.848, 335.951, 52768.894 23/05/12,09:25:37,19,08,1, 11.9,1,1, 8.054, 10470.792, 335.943, 52768.865 23/05/12,09:25:38,00,09,1, 11.9,1,1, 8.053, 10470.784, 335.943, 52768.865 23/05/12,09:25:38,01,09,1, 11.9,1,1, 8.053, 10470.805, 335.939, 52768.895 23/05/12,09:25:38,02,09,1, 11.9,1,1, 8.053, 10470.797, 335.908, 52768.886 23/05/12,09:25:38,03,09,1, 11.9,1,1, 8.053, 10470.820, 335.918, 52768.866 23/05/12,09:25:38,04,09,1, 11.9,1,1, 8.053, 10470.821, 335.928, 52768.873 23/05/12,09:25:38,05,09,1, 11.9,1,1, 8.053, 10470.847, 335.925, 52768.885 23/05/12,09:25:38,06,09,1, 11.9,1,1, 8.053, 10470.815, 335.928, 52768.863 23/05/12,09:25:38,07,09,1, 11.9,1,1, 8.053, 10470.820, 335.942, 52768.863 23/05/12,09:25:38,08,09,1, 11.9,1,1, 8.053, 10470.849, 335.915, 52768.864 23/05/12,09:25:38,09,09,1, 11.9,1,1, 8.053, 10470.810, 335.916, 52768.867 23/05/12,09:25:38,10,09,1, 11.9,1,1, 8.053, 10470.846, 335.895, 52768.869 23/05/12,09:25:38,11,09,1, 11.9,1,1, 8.053, 10470.839, 335.889, 52768.807 23/05/12,09:25:38,12,09,1, 11.9,1,1, 8.053, 10470.839, 335.870, 52768.824 23/05/12,09:25:38,13,09,1, 11.9,1,1, 8.053, 10470.843, 335.878, 52768.860 23/05/12,09:25:38,14,09,1, 11.9,1,1, 8.053, 10470.865, 335.869, 52768.855 23/05/12,09:25:38,15,09,1, 11.9,1,1, 8.053, 10470.861, 335.854, 52768.837 23/05/12,09:25:38,16,09,1, 11.9,1,1, 8.053, 10470.861, 335.854, 52768.837 23/05/12,09:25:38,17,09,1, 11.9,1,1, 8.053, 10470.874, 335.849, 52768.863 23/05/12,09:25:38,18,09,1, 11.9,1,1, 8.053, 10470.879, 335.829, 52768.808 23/05/12,09:25:38,19,09,1, 11.9,1,1, 8.053, 10470.885, 335.864, 52768.861 23/05/12,09:25:39,00,09,1, 11.9,1,1, 8.053, 10470.884, 335.864, 52768.861 23/05/12,09:25:39,01,09,1, 11.9,1,1, 8.053, 10470.894, 335.834, 52768.837 23/05/12,09:25:39,02,09,1, 11.9,1,1, 8.053, 10470.907, 335.796, 52768.837 23/05/12,09:25:39,03,09,1, 11.9,1,1, 8.053, 10470.924, 335.806, 52768.851 23/05/12,09:25:39,04,09,1, 11.9,1,1, 8.053, 10470.907, 335.784, 52768.829 23/05/12,09:25:39,05,09,1, 11.9,1,1, 8.053, 10470.945, 335.781, 52768.825 23/05/12,09:25:39,06,09,1, 11.9,1,1, 8.053, 10470.936, 335.794, 52768.843 23/05/12,09:25:39,07,09,1, 11.9,1,1, 8.053, 10470.951, 335.765, 52768.791 23/05/12,09:25:39,08,09,1, 11.9,1,1, 8.053, 10470.967, 335.756, 52768.815 23/05/12,09:25:39,09,09,1, 11.9,1,1, 8.053, 10470.952, 335.760, 52768.845 23/05/12,09:25:39,10,09,1, 11.9,1,1, 8.053, 10470.968, 335.779, 52768.823 23/05/12,09:25:39,11,09,1, 11.9,1,1, 8.053, 10470.933, 335.773, 52768.750 23/05/12,09:25:39,12,09,1, 11.9,1,1, 8.053, 10470.946, 335.754, 52768.822 23/05/12,09:25:39,13,09,1, 11.9,1,1, 8.053, 10470.970, 335.749, 52768.820 23/05/12,09:25:39,14,09,1, 11.9,1,1, 8.053, 10470.945, 335.758, 52768.800 23/05/12,09:25:39,15,09,1, 11.9,1,1, 8.053, 10470.959, 335.743, 52768.787 23/05/12,09:25:39,16,09,1, 11.9,1,1, 8.053, 10470.975, 335.726, 52768.816 23/05/12,09:25:39,17,09,1, 11.9,1,1, 8.053, 10470.974, 335.717, 52768.814 23/05/12,09:25:39,18,09,1, 11.9,1,1, 8.053, 10470.972, 335.721, 52768.819 23/05/12,09:25:39,19,09,1, 11.9,1,1, 8.053, 10470.980, 335.727, 52768.775 23/05/12,09:25:40,00,09,1, 11.9,1,1, 8.054, 10470.976, 335.727, 52768.775 23/05/12,09:25:40,01,09,1, 11.9,1,1, 8.054, 10470.970, 335.726, 52768.779 23/05/12,09:25:40,02,09,1, 11.9,1,1, 8.054, 10470.996, 335.732, 52768.823 23/05/12,09:25:40,03,09,1, 11.9,1,1, 8.054, 10470.970, 335.716, 52768.794 23/05/12,09:25:40,04,09,1, 11.9,1,1, 8.054, 10470.989, 335.718, 52768.792 23/05/12,09:25:40,05,09,1, 11.9,1,1, 8.054, 10470.933, 335.719, 52768.852 23/05/12,09:25:40,06,09,1, 11.9,1,1, 8.054, 10470.988, 335.707, 52768.813 23/05/12,09:25:40,07,09,1, 11.9,1,1, 8.054, 10470.931, 335.719, 52768.869 23/05/12,09:25:40,08,09,1, 11.9,1,1, 8.054, 10470.978, 335.695, 52768.830 23/05/12,09:25:40,09,09,1, 11.9,1,1, 8.054, 10470.974, 335.726, 52768.820 23/05/12,09:25:40,10,09,1, 11.9,1,1, 8.054, 10470.990, 335.700, 52768.797 23/05/12,09:25:40,11,09,1, 11.9,1,1, 8.054, 10470.955, 335.707, 52768.803 23/05/12,09:25:40,12,09,1, 11.9,1,1, 8.054, 10470.947, 335.711, 52768.797 23/05/12,09:25:40,13,09,1, 11.9,1,1, 8.054, 10470.956, 335.732, 52768.832 23/05/12,09:25:40,14,09,1, 11.9,1,1, 8.054, 10470.968, 335.697, 52768.836 23/05/12,09:25:40,15,09,1, 11.9,1,1, 8.054, 10470.965, 335.714, 52768.846 23/05/12,09:25:40,16,09,1, 11.9,1,1, 8.054, 10470.957, 335.725, 52768.810 23/05/12,09:25:40,17,09,1, 11.9,1,1, 8.054, 10470.924, 335.713, 52768.814 23/05/12,09:25:40,18,09,1, 11.9,1,1, 8.054, 10470.935, 335.740, 52768.844 23/05/12,09:25:40,19,09,1, 11.9,1,1, 8.054, 10470.934, 335.754, 52768.815 23/05/12,09:25:41,00,10,1, 11.8,1,1, 8.055, 10470.934, 335.754, 52768.815 23/05/12,09:25:41,01,10,1, 11.8,1,1, 8.055, 10470.899, 335.747, 52768.871 23/05/12,09:25:41,02,10,1, 11.8,1,1, 8.055, 10470.906, 335.780, 52768.873 23/05/12,09:25:41,03,10,1, 11.8,1,1, 8.055, 10470.908, 335.769, 52768.862 23/05/12,09:25:41,04,10,1, 11.8,1,1, 8.055, 10470.878, 335.768, 52768.854 23/05/12,09:25:41,05,10,1, 11.8,1,1, 8.055, 10470.866, 335.770, 52768.850 23/05/12,09:25:41,06,10,1, 11.8,1,1, 8.055, 10470.858, 335.781, 52768.839 23/05/12,09:25:41,07,10,1, 11.8,1,1, 8.055, 10470.829, 335.777, 52768.874 23/05/12,09:25:41,08,10,1, 11.8,1,1, 8.055, 10470.834, 335.795, 52768.853 23/05/12,09:25:41,09,10,1, 11.8,1,1, 8.055, 10470.830, 335.839, 52768.888 23/05/12,09:25:41,10,10,1, 11.8,1,1, 8.055, 10470.806, 335.819, 52768.888 23/05/12,09:25:41,11,10,1, 11.8,1,1, 8.055, 10470.799, 335.838, 52768.931 23/05/12,09:25:41,12,10,1, 11.8,1,1, 8.055, 10470.797, 335.865, 52768.924 23/05/12,09:25:41,13,10,1, 11.8,1,1, 8.055, 10470.773, 335.859, 52768.880 23/05/12,09:25:41,14,10,1, 11.8,1,1, 8.055, 10470.750, 335.882, 52768.878 23/05/12,09:25:41,15,10,1, 11.8,1,1, 8.055, 10470.727, 335.896, 52768.931 23/05/12,09:25:41,16,10,1, 11.8,1,1, 8.055, 10470.720, 335.892, 52768.895 23/05/12,09:25:41,17,10,1, 11.8,1,1, 8.055, 10470.695, 335.916, 52768.938 23/05/12,09:25:41,18,10,1, 11.8,1,1, 8.055, 10470.681, 335.923, 52768.951 23/05/12,09:25:41,19,10,1, 11.8,1,1, 8.055, 10470.682, 335.945, 52768.935 23/05/12,09:25:42,00,11,1, 11.9,1,1, 8.052, 10470.675, 335.945, 52768.935 23/05/12,09:25:42,01,11,1, 11.9,1,1, 8.052, 10470.640, 335.987, 52768.965 23/05/12,09:25:42,02,11,1, 11.9,1,1, 8.052, 10470.629, 335.970, 52768.956 23/05/12,09:25:42,03,11,1, 11.9,1,1, 8.052, 10470.590, 335.979, 52768.983 23/05/12,09:25:42,04,11,1, 11.9,1,1, 8.052, 10470.585, 336.029, 52769.014 23/05/12,09:25:42,05,11,1, 11.9,1,1, 8.052, 10470.548, 336.040, 52769.009 23/05/12,09:25:42,06,11,1, 11.9,1,1, 8.052, 10470.553, 336.041, 52769.008 23/05/12,09:25:42,07,11,1, 11.9,1,1, 8.052, 10470.539, 336.104, 52769.057 23/05/12,09:25:42,08,11,1, 11.9,1,1, 8.052, 10470.509, 336.131, 52769.049 23/05/12,09:25:42,09,11,1, 11.9,1,1, 8.052, 10470.474, 336.123, 52769.012 23/05/12,09:25:42,10,11,1, 11.9,1,1, 8.052, 10470.470, 336.146, 52769.053 23/05/12,09:25:42,11,11,1, 11.9,1,1, 8.052, 10470.464, 336.179, 52769.018 23/05/12,09:25:42,12,11,1, 11.9,1,1, 8.052, 10470.436, 336.200, 52769.072 23/05/12,09:25:42,13,11,1, 11.9,1,1, 8.052, 10470.404, 336.218, 52769.045 23/05/12,09:25:42,14,11,1, 11.9,1,1, 8.052, 10470.391, 336.234, 52769.063 23/05/12,09:25:42,15,11,1, 11.9,1,1, 8.052, 10470.354, 336.270, 52769.121 23/05/12,09:25:42,16,11,1, 11.9,1,1, 8.052, 10470.353, 336.267, 52769.090 23/05/12,09:25:42,17,11,1, 11.9,1,1, 8.052, 10470.335, 336.303, 52769.137 23/05/12,09:25:42,18,11,1, 11.9,1,1, 8.052, 10470.304, 336.331, 52769.126 23/05/12,09:25:42,19,11,1, 11.9,1,1, 8.052, 10470.265, 336.345, 52769.143 23/05/12,09:25:43,00,11,1, 11.9,1,1, 8.055, 10470.258, 336.345, 52769.143 23/05/12,09:25:43,01,11,1, 11.9,1,1, 8.055, 10470.233, 336.407, 52769.151 23/05/12,09:25:43,02,11,1, 11.9,1,1, 8.055, 10470.210, 336.411, 52769.147 23/05/12,09:25:43,03,11,1, 11.9,1,1, 8.055, 10470.188, 336.430, 52769.182 23/05/12,09:25:43,04,11,1, 11.9,1,1, 8.055, 10470.176, 336.456, 52769.206 23/05/12,09:25:43,05,11,1, 11.9,1,1, 8.055, 10470.142, 336.493, 52769.233 23/05/12,09:25:43,06,11,1, 11.9,1,1, 8.055, 10470.123, 336.508, 52769.143 23/05/12,09:25:43,07,11,1, 11.9,1,1, 8.055, 10470.092, 336.545, 52769.177 23/05/12,09:25:43,08,11,1, 11.9,1,1, 8.055, 10470.080, 336.583, 52769.222 23/05/12,09:25:43,09,11,1, 11.9,1,1, 8.055, 10470.054, 336.606, 52769.207 23/05/12,09:25:43,10,11,1, 11.9,1,1, 8.055, 10470.024, 336.633, 52769.226 23/05/12,09:25:43,11,11,1, 11.9,1,1, 8.055, 10470.010, 336.659, 52769.282 23/05/12,09:25:43,12,11,1, 11.9,1,1, 8.055, 10469.998, 336.647, 52769.297 23/05/12,09:25:43,13,11,1, 11.9,1,1, 8.055, 10469.954, 336.707, 52769.274 23/05/12,09:25:43,14,11,1, 11.9,1,1, 8.055, 10469.916, 336.725, 52769.300 23/05/12,09:25:43,15,11,1, 11.9,1,1, 8.055, 10469.928, 336.737, 52769.295 23/05/12,09:25:43,16,11,1, 11.9,1,1, 8.055, 10469.906, 336.762, 52769.278 23/05/12,09:25:43,17,11,1, 11.9,1,1, 8.055, 10469.871, 336.783, 52769.305 23/05/12,09:25:43,18,11,1, 11.9,1,1, 8.055, 10469.850, 336.814, 52769.332 23/05/12,09:25:43,19,11,1, 11.9,1,1, 8.055, 10469.835, 336.854, 52769.343 23/05/12,09:25:44,00,10,1, 11.9,1,1, 8.055, 10469.832, 336.854, 52769.343 23/05/12,09:25:44,01,10,1, 11.9,1,1, 8.055, 10469.760, 336.879, 52769.380 23/05/12,09:25:44,02,10,1, 11.9,1,1, 8.055, 10469.767, 336.903, 52769.313 23/05/12,09:25:44,03,10,1, 11.9,1,1, 8.055, 10469.694, 336.937, 52769.350 23/05/12,09:25:44,04,10,1, 11.9,1,1, 8.055, 10469.704, 336.924, 52769.366 23/05/12,09:25:44,05,10,1, 11.9,1,1, 8.055, 10469.681, 336.954, 52769.313 23/05/12,09:25:44,06,10,1, 11.9,1,1, 8.055, 10469.673, 337.009, 52769.350 23/05/12,09:25:44,07,10,1, 11.9,1,1, 8.055, 10469.648, 337.026, 52769.324 23/05/12,09:25:44,08,10,1, 11.9,1,1, 8.055, 10469.620, 337.047, 52769.329 23/05/12,09:25:44,09,10,1, 11.9,1,1, 8.055, 10469.581, 337.075, 52769.352 23/05/12,09:25:44,10,10,1, 11.9,1,1, 8.055, 10469.585, 337.090, 52769.398 23/05/12,09:25:44,11,10,1, 11.9,1,1, 8.055, 10469.553, 337.115, 52769.364 23/05/12,09:25:44,12,10,1, 11.9,1,1, 8.055, 10469.541, 337.150, 52769.389 23/05/12,09:25:44,13,10,1, 11.9,1,1, 8.055, 10469.535, 337.143, 52769.408 23/05/12,09:25:44,14,10,1, 11.9,1,1, 8.055, 10469.480, 337.169, 52769.410 23/05/12,09:25:44,15,10,1, 11.9,1,1, 8.055, 10469.499, 337.206, 52769.433 23/05/12,09:25:44,16,10,1, 11.9,1,1, 8.055, 10469.483, 337.192, 52769.429 23/05/12,09:25:44,17,10,1, 11.9,1,1, 8.055, 10469.451, 337.223, 52769.441 23/05/12,09:25:44,18,10,1, 11.9,1,1, 8.055, 10469.431, 337.252, 52769.438 23/05/12,09:25:44,19,10,1, 11.9,1,1, 8.055, 10469.404, 337.270, 52769.447 23/05/12,09:25:45,00,11,1, 11.9,1,1, 8.058, 10469.398, 337.270, 52769.447 23/05/12,09:25:45,01,11,1, 11.9,1,1, 8.058, 10469.349, 337.307, 52769.461 23/05/12,09:25:45,02,11,1, 11.9,1,1, 8.058, 10469.341, 337.339, 52769.478 23/05/12,09:25:45,03,11,1, 11.9,1,1, 8.058, 10469.327, 337.328, 52769.437 23/05/12,09:25:45,04,11,1, 11.9,1,1, 8.058, 10469.296, 337.378, 52769.481 23/05/12,09:25:45,05,11,1, 11.9,1,1, 8.058, 10469.308, 337.393, 52769.509 23/05/12,09:25:45,06,11,1, 11.9,1,1, 8.058, 10469.276, 337.422, 52769.506 23/05/12,09:25:45,07,11,1, 11.9,1,1, 8.058, 10469.226, 337.427, 52769.494 23/05/12,09:25:45,08,11,1, 11.9,1,1, 8.058, 10469.219, 337.435, 52769.491 23/05/12,09:25:45,09,11,1, 11.9,1,1, 8.058, 10469.219, 337.456, 52769.548 23/05/12,09:25:45,10,11,1, 11.9,1,1, 8.058, 10469.186, 337.461, 52769.507 23/05/12,09:25:45,11,11,1, 11.9,1,1, 8.058, 10469.186, 337.486, 52769.534 23/05/12,09:25:45,12,11,1, 11.9,1,1, 8.058, 10469.168, 337.498, 52769.519 23/05/12,09:25:45,13,11,1, 11.9,1,1, 8.058, 10469.152, 337.502, 52769.550 23/05/12,09:25:45,14,11,1, 11.9,1,1, 8.058, 10469.148, 337.534, 52769.521 23/05/12,09:25:45,15,11,1, 11.9,1,1, 8.058, 10469.115, 337.546, 52769.598 23/05/12,09:25:45,16,11,1, 11.9,1,1, 8.058, 10469.094, 337.544, 52769.511 23/05/12,09:25:45,17,11,1, 11.9,1,1, 8.058, 10469.102, 337.570, 52769.553 23/05/12,09:25:45,18,11,1, 11.9,1,1, 8.058, 10469.068, 337.577, 52769.560 23/05/12,09:25:45,19,11,1, 11.9,1,1, 8.058, 10469.069, 337.551, 52769.524 23/05/12,09:25:46,00,10,1, 11.9,1,1, 8.048, 10469.065, 337.551, 52769.524 23/05/12,09:25:46,01,10,1, 11.9,1,1, 8.048, 10469.037, 337.608, 52769.543 23/05/12,09:25:46,02,10,1, 11.9,1,1, 8.048, 10469.018, 337.609, 52769.574 23/05/12,09:25:46,03,10,1, 11.9,1,1, 8.048, 10469.000, 337.609, 52769.560 23/05/12,09:25:46,04,10,1, 11.9,1,1, 8.048, 10468.995, 337.639, 52769.562 23/05/12,09:25:46,05,10,1, 11.9,1,1, 8.048, 10468.989, 337.632, 52769.605 23/05/12,09:25:46,06,10,1, 11.9,1,1, 8.048, 10468.969, 337.610, 52769.539 23/05/12,09:25:46,07,10,1, 11.9,1,1, 8.048, 10468.940, 337.655, 52769.570 23/05/12,09:25:46,08,10,1, 11.9,1,1, 8.048, 10468.943, 337.648, 52769.599 23/05/12,09:25:46,09,10,1, 11.9,1,1, 8.048, 10468.924, 337.645, 52769.551 23/05/12,09:25:46,10,10,1, 11.9,1,1, 8.048, 10468.921, 337.666, 52769.577 23/05/12,09:25:46,11,10,1, 11.9,1,1, 8.048, 10468.916, 337.655, 52769.619 23/05/12,09:25:46,12,10,1, 11.9,1,1, 8.048, 10468.879, 337.706, 52769.598 23/05/12,09:25:46,13,10,1, 11.9,1,1, 8.048, 10468.882, 337.690, 52769.557 23/05/12,09:25:46,14,10,1, 11.9,1,1, 8.048, 10468.892, 337.715, 52769.577 23/05/12,09:25:46,15,10,1, 11.9,1,1, 8.048, 10468.863, 337.715, 52769.611 23/05/12,09:25:46,16,10,1, 11.9,1,1, 8.048, 10468.862, 337.721, 52769.579 23/05/12,09:25:46,17,10,1, 11.9,1,1, 8.048, 10468.866, 337.731, 52769.634 23/05/12,09:25:46,18,10,1, 11.9,1,1, 8.048, 10468.823, 337.726, 52769.587 23/05/12,09:25:46,19,10,1, 11.9,1,1, 8.048, 10468.856, 337.732, 52769.616 23/05/12,09:25:47,00,10,1, 11.9,1,1, 8.055, 10468.856, 337.732, 52769.616 23/05/12,09:25:47,01,10,1, 11.9,1,1, 8.055, 10468.813, 337.744, 52769.601 23/05/12,09:25:47,02,10,1, 11.9,1,1, 8.055, 10468.814, 337.734, 52769.594 23/05/12,09:25:47,03,10,1, 11.9,1,1, 8.055, 10468.813, 337.777, 52769.589 23/05/12,09:25:47,04,10,1, 11.9,1,1, 8.055, 10468.796, 337.760, 52769.566 23/05/12,09:25:47,05,10,1, 11.9,1,1, 8.055, 10468.784, 337.756, 52769.575 23/05/12,09:25:47,06,10,1, 11.9,1,1, 8.055, 10468.785, 337.785, 52769.581 23/05/12,09:25:47,07,10,1, 11.9,1,1, 8.055, 10468.776, 337.765, 52769.575 23/05/12,09:25:47,08,10,1, 11.9,1,1, 8.055, 10468.789, 337.792, 52769.560 23/05/12,09:25:47,09,10,1, 11.9,1,1, 8.055, 10468.774, 337.791, 52769.579 23/05/12,09:25:47,10,10,1, 11.9,1,1, 8.055, 10468.780, 337.814, 52769.576 23/05/12,09:25:47,11,10,1, 11.9,1,1, 8.055, 10468.752, 337.827, 52769.592 23/05/12,09:25:47,12,10,1, 11.9,1,1, 8.055, 10468.751, 337.818, 52769.583 23/05/12,09:25:47,13,10,1, 11.9,1,1, 8.055, 10468.748, 337.826, 52769.562 23/05/12,09:25:47,14,10,1, 11.9,1,1, 8.055, 10468.743, 337.804, 52769.570 23/05/12,09:25:47,15,10,1, 11.9,1,1, 8.055, 10468.738, 337.807, 52769.584 23/05/12,09:25:47,16,10,1, 11.9,1,1, 8.055, 10468.742, 337.798, 52769.605 23/05/12,09:25:47,17,10,1, 11.9,1,1, 8.055, 10468.739, 337.813, 52769.623 23/05/12,09:25:47,18,10,1, 11.9,1,1, 8.055, 10468.724, 337.812, 52769.582 23/05/12,09:25:47,19,10,1, 11.9,1,1, 8.055, 10468.737, 337.816, 52769.583 23/05/12,09:25:48,00,10,1, 11.9,1,1, 8.053, 10468.731, 337.816, 52769.583 23/05/12,09:25:48,01,10,1, 11.9,1,1, 8.053, 10468.724, 337.835, 52769.596 23/05/12,09:25:48,02,10,1, 11.9,1,1, 8.053, 10468.740, 337.826, 52769.623 23/05/12,09:25:48,03,10,1, 11.9,1,1, 8.053, 10468.769, 337.840, 52769.553 23/05/12,09:25:48,04,10,1, 11.9,1,1, 8.053, 10468.731, 337.835, 52769.565 23/05/12,09:25:48,05,10,1, 11.9,1,1, 8.053, 10468.746, 337.847, 52769.596 23/05/12,09:25:48,06,10,1, 11.9,1,1, 8.053, 10468.765, 337.833, 52769.617 23/05/12,09:25:48,07,10,1, 11.9,1,1, 8.053, 10468.755, 337.836, 52769.589 23/05/12,09:25:48,08,10,1, 11.9,1,1, 8.053, 10468.755, 337.847, 52769.593 23/05/12,09:25:48,09,10,1, 11.9,1,1, 8.053, 10468.763, 337.864, 52769.599 23/05/12,09:25:48,10,10,1, 11.9,1,1, 8.053, 10468.756, 337.863, 52769.595 23/05/12,09:25:48,11,10,1, 11.9,1,1, 8.053, 10468.778, 337.861, 52769.632 23/05/12,09:25:48,12,10,1, 11.9,1,1, 8.053, 10468.776, 337.868, 52769.579 23/05/12,09:25:48,13,10,1, 11.9,1,1, 8.053, 10468.770, 337.882, 52769.573 23/05/12,09:25:48,14,10,1, 11.9,1,1, 8.053, 10468.787, 337.870, 52769.644 23/05/12,09:25:48,15,10,1, 11.9,1,1, 8.053, 10468.789, 337.887, 52769.590 23/05/12,09:25:48,16,10,1, 11.9,1,1, 8.053, 10468.805, 337.892, 52769.587 23/05/12,09:25:48,17,10,1, 11.9,1,1, 8.053, 10468.781, 337.895, 52769.628 23/05/12,09:25:48,18,10,1, 11.9,1,1, 8.053, 10468.771, 337.920, 52769.562 23/05/12,09:25:48,19,10,1, 11.9,1,1, 8.053, 10468.799, 337.904, 52769.618 23/05/12,09:25:49,00,11,1, 11.8,1,1, 8.055, 10468.798, 337.904, 52769.618 23/05/12,09:25:49,01,11,1, 11.8,1,1, 8.055, 10468.814, 337.918, 52769.613 23/05/12,09:25:49,02,11,1, 11.8,1,1, 8.055, 10468.813, 337.923, 52769.581 23/05/12,09:25:49,03,11,1, 11.8,1,1, 8.055, 10468.825, 337.914, 52769.577 23/05/12,09:25:49,04,11,1, 11.8,1,1, 8.055, 10468.839, 337.929, 52769.573 23/05/12,09:25:49,05,11,1, 11.8,1,1, 8.055, 10468.822, 337.949, 52769.591 23/05/12,09:25:49,06,11,1, 11.8,1,1, 8.055, 10468.855, 337.950, 52769.590 23/05/12,09:25:49,07,11,1, 11.8,1,1, 8.055, 10468.843, 337.932, 52769.586 23/05/12,09:25:49,08,11,1, 11.8,1,1, 8.055, 10468.857, 337.947, 52769.593 23/05/12,09:25:49,09,11,1, 11.8,1,1, 8.055, 10468.880, 337.975, 52769.602 23/05/12,09:25:49,10,11,1, 11.8,1,1, 8.055, 10468.839, 337.979, 52769.601 23/05/12,09:25:49,11,11,1, 11.8,1,1, 8.055, 10468.867, 338.008, 52769.649 23/05/12,09:25:49,12,11,1, 11.8,1,1, 8.055, 10468.917, 338.014, 52769.580 23/05/12,09:25:49,13,11,1, 11.8,1,1, 8.055, 10468.894, 338.000, 52769.602 23/05/12,09:25:49,14,11,1, 11.8,1,1, 8.055, 10468.886, 338.012, 52769.609 23/05/12,09:25:49,15,11,1, 11.8,1,1, 8.055, 10468.901, 338.040, 52769.630 23/05/12,09:25:49,16,11,1, 11.8,1,1, 8.055, 10468.902, 338.014, 52769.608 23/05/12,09:25:49,17,11,1, 11.8,1,1, 8.055, 10468.943, 338.025, 52769.665 23/05/12,09:25:49,18,11,1, 11.8,1,1, 8.055, 10468.945, 338.047, 52769.627 23/05/12,09:25:49,19,11,1, 11.8,1,1, 8.055, 10468.933, 338.028, 52769.611 23/05/12,09:25:50,00,10,1, 12.0,1,1, 8.055, 10468.931, 338.028, 52769.611 23/05/12,09:25:50,01,10,1, 12.0,1,1, 8.055, 10468.939, 338.056, 52769.648 23/05/12,09:25:50,02,10,1, 12.0,1,1, 8.055, 10468.980, 338.064, 52769.638 23/05/12,09:25:50,03,10,1, 12.0,1,1, 8.055, 10468.963, 338.095, 52769.640 23/05/12,09:25:50,04,10,1, 12.0,1,1, 8.055, 10468.981, 338.094, 52769.652 23/05/12,09:25:50,05,10,1, 12.0,1,1, 8.055, 10468.982, 338.098, 52769.619 23/05/12,09:25:50,06,10,1, 12.0,1,1, 8.055, 10468.998, 338.113, 52769.619 23/05/12,09:25:50,07,10,1, 12.0,1,1, 8.055, 10469.007, 338.142, 52769.646 23/05/12,09:25:50,08,10,1, 12.0,1,1, 8.055, 10469.010, 338.133, 52769.654 23/05/12,09:25:50,09,10,1, 12.0,1,1, 8.055, 10469.029, 338.132, 52769.619 23/05/12,09:25:50,10,10,1, 12.0,1,1, 8.055, 10469.024, 338.136, 52769.658 23/05/12,09:25:50,11,10,1, 12.0,1,1, 8.055, 10469.023, 338.172, 52769.663 23/05/12,09:25:50,12,10,1, 12.0,1,1, 8.055, 10469.065, 338.161, 52769.648 23/05/12,09:25:50,13,10,1, 12.0,1,1, 8.055, 10469.066, 338.159, 52769.645 23/05/12,09:25:50,14,10,1, 12.0,1,1, 8.055, 10469.080, 338.177, 52769.692 23/05/12,09:25:50,15,10,1, 12.0,1,1, 8.055, 10469.075, 338.212, 52769.687 23/05/12,09:25:50,16,10,1, 12.0,1,1, 8.055, 10469.075, 338.209, 52769.698 23/05/12,09:25:50,17,10,1, 12.0,1,1, 8.055, 10469.090, 338.239, 52769.694 23/05/12,09:25:50,18,10,1, 12.0,1,1, 8.055, 10469.058, 338.224, 52769.658 23/05/12,09:25:50,19,10,1, 12.0,1,1, 8.055, 10469.088, 338.246, 52769.703 23/05/12,09:25:51,00,10,1, 11.9,1,1, 8.054, 10469.081, 338.246, 52769.703 23/05/12,09:25:51,01,10,1, 11.9,1,1, 8.054, 10469.090, 338.281, 52769.681 23/05/12,09:25:51,02,10,1, 11.9,1,1, 8.054, 10469.099, 338.291, 52769.695 23/05/12,09:25:51,03,10,1, 11.9,1,1, 8.054, 10469.126, 338.290, 52769.669 23/05/12,09:25:51,04,10,1, 11.9,1,1, 8.054, 10469.104, 338.317, 52769.691 23/05/12,09:25:51,05,10,1, 11.9,1,1, 8.054, 10469.115, 338.340, 52769.691 23/05/12,09:25:51,06,10,1, 11.9,1,1, 8.054, 10469.097, 338.365, 52769.722 23/05/12,09:25:51,07,10,1, 11.9,1,1, 8.054, 10469.106, 338.357, 52769.717 23/05/12,09:25:51,08,10,1, 11.9,1,1, 8.054, 10469.121, 338.384, 52769.743 23/05/12,09:25:51,09,10,1, 11.9,1,1, 8.054, 10469.113, 338.386, 52769.731 23/05/12,09:25:51,10,10,1, 11.9,1,1, 8.054, 10469.121, 338.429, 52769.697 23/05/12,09:25:51,11,10,1, 11.9,1,1, 8.054, 10469.126, 338.425, 52769.706 23/05/12,09:25:51,12,10,1, 11.9,1,1, 8.054, 10469.126, 338.474, 52769.705 23/05/12,09:25:51,13,10,1, 11.9,1,1, 8.054, 10469.130, 338.476, 52769.700 23/05/12,09:25:51,14,10,1, 11.9,1,1, 8.054, 10469.121, 338.489, 52769.749 23/05/12,09:25:51,15,10,1, 11.9,1,1, 8.054, 10469.114, 338.512, 52769.759 23/05/12,09:25:51,16,10,1, 11.9,1,1, 8.054, 10469.111, 338.535, 52769.770 23/05/12,09:25:51,17,10,1, 11.9,1,1, 8.054, 10469.127, 338.553, 52769.749 23/05/12,09:25:51,18,10,1, 11.9,1,1, 8.054, 10469.122, 338.575, 52769.759 23/05/12,09:25:51,19,10,1, 11.9,1,1, 8.054, 10469.107, 338.622, 52769.796 23/05/12,09:25:52,00,10,1, 11.9,1,1, 8.058, 10469.106, 338.622, 52769.796 23/05/12,09:25:52,01,10,1, 11.9,1,1, 8.058, 10469.109, 338.629, 52769.775 23/05/12,09:25:52,02,10,1, 11.9,1,1, 8.058, 10469.104, 338.679, 52769.852 23/05/12,09:25:52,03,10,1, 11.9,1,1, 8.058, 10469.094, 338.670, 52769.821 23/05/12,09:25:52,04,10,1, 11.9,1,1, 8.058, 10469.101, 338.674, 52769.813 23/05/12,09:25:52,05,10,1, 11.9,1,1, 8.058, 10469.089, 338.712, 52769.829 23/05/12,09:25:52,06,10,1, 11.9,1,1, 8.058, 10469.094, 338.739, 52769.876 23/05/12,09:25:52,07,10,1, 11.9,1,1, 8.058, 10469.064, 338.754, 52769.822 23/05/12,09:25:52,08,10,1, 11.9,1,1, 8.058, 10469.073, 338.781, 52769.827 23/05/12,09:25:52,09,10,1, 11.9,1,1, 8.058, 10469.048, 338.803, 52769.831 23/05/12,09:25:52,10,10,1, 11.9,1,1, 8.058, 10469.057, 338.827, 52769.865 23/05/12,09:25:52,11,10,1, 11.9,1,1, 8.058, 10469.051, 338.868, 52769.859 23/05/12,09:25:52,12,10,1, 11.9,1,1, 8.058, 10469.058, 338.900, 52769.867 23/05/12,09:25:52,13,10,1, 11.9,1,1, 8.058, 10469.036, 338.877, 52769.897 23/05/12,09:25:52,14,10,1, 11.9,1,1, 8.058, 10469.008, 338.907, 52769.836 23/05/12,09:25:52,15,10,1, 11.9,1,1, 8.058, 10469.014, 338.946, 52769.915 23/05/12,09:25:52,16,10,1, 11.9,1,1, 8.058, 10468.997, 338.970, 52769.918 23/05/12,09:25:52,17,10,1, 11.9,1,1, 8.058, 10468.996, 338.989, 52769.903 23/05/12,09:25:52,18,10,1, 11.9,1,1, 8.058, 10468.971, 339.045, 52769.906 23/05/12,09:25:52,19,10,1, 11.9,1,1, 8.058, 10468.979, 339.041, 52769.918 23/05/12,09:25:53,00,11,1, 11.9,1,1, 8.060, 10468.973, 339.041, 52769.918 23/05/12,09:25:53,01,11,1, 11.9,1,1, 8.060, 10468.970, 339.109, 52769.928 23/05/12,09:25:53,02,11,1, 11.9,1,1, 8.060, 10468.977, 339.121, 52769.925 23/05/12,09:25:53,03,11,1, 11.9,1,1, 8.060, 10468.941, 339.156, 52769.961 23/05/12,09:25:53,04,11,1, 11.9,1,1, 8.060, 10468.910, 339.175, 52769.980 23/05/12,09:25:53,05,11,1, 11.9,1,1, 8.060, 10468.929, 339.180, 52769.983 23/05/12,09:25:53,06,11,1, 11.9,1,1, 8.060, 10468.906, 339.232, 52770.001 23/05/12,09:25:53,07,11,1, 11.9,1,1, 8.060, 10468.909, 339.232, 52770.012 23/05/12,09:25:53,08,11,1, 11.9,1,1, 8.060, 10468.911, 339.267, 52770.029 23/05/12,09:25:53,09,11,1, 11.9,1,1, 8.060, 10468.872, 339.276, 52770.066 23/05/12,09:25:53,10,11,1, 11.9,1,1, 8.060, 10468.873, 339.293, 52770.048 23/05/12,09:25:53,11,11,1, 11.9,1,1, 8.060, 10468.870, 339.330, 52770.045 23/05/12,09:25:53,12,11,1, 11.9,1,1, 8.060, 10468.851, 339.355, 52770.061 23/05/12,09:25:53,13,11,1, 11.9,1,1, 8.060, 10468.845, 339.379, 52770.076 23/05/12,09:25:53,14,11,1, 11.9,1,1, 8.060, 10468.833, 339.424, 52770.088 23/05/12,09:25:53,15,11,1, 11.9,1,1, 8.060, 10468.807, 339.429, 52770.077 23/05/12,09:25:53,16,11,1, 11.9,1,1, 8.060, 10468.796, 339.463, 52770.091 23/05/12,09:25:53,17,11,1, 11.9,1,1, 8.060, 10468.795, 339.499, 52770.174 23/05/12,09:25:53,18,11,1, 11.9,1,1, 8.060, 10468.776, 339.523, 52770.148 23/05/12,09:25:53,19,11,1, 11.9,1,1, 8.060, 10468.754, 339.547, 52770.116 23/05/12,09:25:54,00,11,1, 11.8,1,1, 8.053, 10468.748, 339.547, 52770.116 23/05/12,09:25:54,01,11,1, 11.8,1,1, 8.053, 10468.731, 339.606, 52770.162 23/05/12,09:25:54,02,11,1, 11.8,1,1, 8.053, 10468.734, 339.607, 52770.198 23/05/12,09:25:54,03,11,1, 11.8,1,1, 8.053, 10468.713, 339.664, 52770.184 23/05/12,09:25:54,04,11,1, 11.8,1,1, 8.053, 10468.725, 339.681, 52770.240 23/05/12,09:25:54,05,11,1, 11.8,1,1, 8.053, 10468.679, 339.685, 52770.197 23/05/12,09:25:54,06,11,1, 11.8,1,1, 8.053, 10468.691, 339.711, 52770.224 23/05/12,09:25:54,07,11,1, 11.8,1,1, 8.053, 10468.679, 339.751, 52770.217 23/05/12,09:25:54,08,11,1, 11.8,1,1, 8.053, 10468.673, 339.764, 52770.241 23/05/12,09:25:54,09,11,1, 11.8,1,1, 8.053, 10468.675, 339.805, 52770.246 23/05/12,09:25:54,10,11,1, 11.8,1,1, 8.053, 10468.661, 339.850, 52770.254 23/05/12,09:25:54,11,11,1, 11.8,1,1, 8.053, 10468.623, 339.861, 52770.220 23/05/12,09:25:54,12,11,1, 11.8,1,1, 8.053, 10468.619, 339.892, 52770.264 23/05/12,09:25:54,13,11,1, 11.8,1,1, 8.053, 10468.601, 339.905, 52770.273 23/05/12,09:25:54,14,11,1, 11.8,1,1, 8.053, 10468.582, 339.926, 52770.300 23/05/12,09:25:54,15,11,1, 11.8,1,1, 8.053, 10468.584, 339.968, 52770.269 23/05/12,09:25:54,16,11,1, 11.8,1,1, 8.053, 10468.591, 339.980, 52770.330 23/05/12,09:25:54,17,11,1, 11.8,1,1, 8.053, 10468.547, 339.989, 52770.324 23/05/12,09:25:54,18,11,1, 11.8,1,1, 8.053, 10468.553, 340.028, 52770.344 23/05/12,09:25:54,19,11,1, 11.8,1,1, 8.053, 10468.546, 340.021, 52770.325 23/05/12,09:25:55,00,11,1, 11.9,1,1, 8.057, 10468.539, 340.021, 52770.325 23/05/12,09:25:55,01,11,1, 11.9,1,1, 8.057, 10468.538, 340.125, 52770.367 23/05/12,09:25:55,02,11,1, 11.9,1,1, 8.057, 10468.490, 340.143, 52770.354 23/05/12,09:25:55,03,11,1, 11.9,1,1, 8.057, 10468.501, 340.179, 52770.336 23/05/12,09:25:55,04,11,1, 11.9,1,1, 8.057, 10468.496, 340.196, 52770.390 23/05/12,09:25:55,05,11,1, 11.9,1,1, 8.057, 10468.485, 340.212, 52770.374 23/05/12,09:25:55,06,11,1, 11.9,1,1, 8.057, 10468.457, 340.254, 52770.401 23/05/12,09:25:55,07,11,1, 11.9,1,1, 8.057, 10468.436, 340.279, 52770.393 23/05/12,09:25:55,08,11,1, 11.9,1,1, 8.057, 10468.462, 340.309, 52770.399 23/05/12,09:25:55,09,11,1, 11.9,1,1, 8.057, 10468.442, 340.326, 52770.433 23/05/12,09:25:55,10,11,1, 11.9,1,1, 8.057, 10468.448, 340.348, 52770.402 23/05/12,09:25:55,11,11,1, 11.9,1,1, 8.057, 10468.410, 340.361, 52770.420 23/05/12,09:25:55,12,11,1, 11.9,1,1, 8.057, 10468.385, 340.423, 52770.429 23/05/12,09:25:55,13,11,1, 11.9,1,1, 8.057, 10468.402, 340.429, 52770.386 23/05/12,09:25:55,14,11,1, 11.9,1,1, 8.057, 10468.377, 340.459, 52770.394 23/05/12,09:25:55,15,11,1, 11.9,1,1, 8.057, 10468.370, 340.488, 52770.435 23/05/12,09:25:55,16,11,1, 11.9,1,1, 8.057, 10468.380, 340.500, 52770.481 23/05/12,09:25:55,17,11,1, 11.9,1,1, 8.057, 10468.358, 340.531, 52770.517 23/05/12,09:25:55,18,11,1, 11.9,1,1, 8.057, 10468.337, 340.527, 52770.465 23/05/12,09:25:55,19,11,1, 11.9,1,1, 8.057, 10468.338, 340.576, 52770.461 23/05/12,09:25:56,00,10,1, 11.9,1,1, 8.054, 10468.330, 340.576, 52770.461 23/05/12,09:25:56,01,10,1, 11.9,1,1, 8.054, 10468.324, 340.597, 52770.496 23/05/12,09:25:56,02,10,1, 11.9,1,1, 8.054, 10468.310, 340.624, 52770.534 23/05/12,09:25:56,03,10,1, 11.9,1,1, 8.054, 10468.282, 340.663, 52770.735 23/05/12,09:25:56,04,10,1, 11.9,1,1, 8.054, 10468.290, 340.669, 52770.562 23/05/12,09:25:56,05,10,1, 11.9,1,1, 8.054, 10468.266, 340.713, 52770.581 23/05/12,09:25:56,06,10,1, 11.9,1,1, 8.054, 10468.285, 340.711, 52770.581 23/05/12,09:25:56,07,10,1, 11.9,1,1, 8.054, 10468.239, 340.744, 52770.642 23/05/12,09:25:56,08,10,1, 11.9,1,1, 8.054, 10468.210, 340.755, 52770.544 23/05/12,09:25:56,09,10,1, 11.9,1,1, 8.054, 10468.222, 340.773, 52770.594 23/05/12,09:25:56,10,10,1, 11.9,1,1, 8.054, 10468.221, 340.793, 52770.556 23/05/12,09:25:56,11,10,1, 11.9,1,1, 8.054, 10468.240, 340.812, 52770.565 23/05/12,09:25:56,12,10,1, 11.9,1,1, 8.054, 10468.230, 340.857, 52770.621 23/05/12,09:25:56,13,10,1, 11.9,1,1, 8.054, 10468.242, 340.845, 52770.555 23/05/12,09:25:56,14,10,1, 11.9,1,1, 8.054, 10468.197, 340.863, 52770.595 23/05/12,09:25:56,15,10,1, 11.9,1,1, 8.054, 10468.206, 340.898, 52770.648 23/05/12,09:25:56,16,10,1, 11.9,1,1, 8.054, 10468.182, 340.898, 52770.589 23/05/12,09:25:56,17,10,1, 11.9,1,1, 8.054, 10468.154, 340.913, 52770.606 23/05/12,09:25:56,18,10,1, 11.9,1,1, 8.054, 10468.178, 340.946, 52770.627 23/05/12,09:25:56,19,10,1, 11.9,1,1, 8.054, 10468.171, 340.967, 52770.674 23/05/12,09:25:57,00,10,1, 11.9,1,1, 8.058, 10468.163, 340.967, 52770.674 23/05/12,09:25:57,01,10,1, 11.9,1,1, 8.058, 10468.140, 340.987, 52770.673 23/05/12,09:25:57,02,10,1, 11.9,1,1, 8.058, 10468.135, 341.027, 52770.766 23/05/12,09:25:57,03,10,1, 11.9,1,1, 8.058, 10468.140, 341.047, 52770.712 23/05/12,09:25:57,04,10,1, 11.9,1,1, 8.058, 10468.121, 341.086, 52770.747 23/05/12,09:25:57,05,10,1, 11.9,1,1, 8.058, 10468.124, 341.076, 52770.717 23/05/12,09:25:57,06,10,1, 11.9,1,1, 8.058, 10468.127, 341.089, 52770.742 23/05/12,09:25:57,07,10,1, 11.9,1,1, 8.058, 10468.126, 341.116, 52770.785 23/05/12,09:25:57,08,10,1, 11.9,1,1, 8.058, 10468.135, 341.119, 52770.759 23/05/12,09:25:57,09,10,1, 11.9,1,1, 8.058, 10468.109, 341.118, 52770.753 23/05/12,09:25:57,10,10,1, 11.9,1,1, 8.058, 10468.095, 341.167, 52770.773 23/05/12,09:25:57,11,10,1, 11.9,1,1, 8.058, 10468.096, 341.163, 52770.770 23/05/12,09:25:57,12,10,1, 11.9,1,1, 8.058, 10468.089, 341.204, 52770.757 23/05/12,09:25:57,13,10,1, 11.9,1,1, 8.058, 10468.094, 341.176, 52770.790 23/05/12,09:25:57,14,10,1, 11.9,1,1, 8.058, 10468.076, 341.193, 52770.765 23/05/12,09:25:57,15,10,1, 11.9,1,1, 8.058, 10468.069, 341.218, 52770.748 23/05/12,09:25:57,16,10,1, 11.9,1,1, 8.058, 10468.070, 341.247, 52770.799 23/05/12,09:25:57,17,10,1, 11.9,1,1, 8.058, 10468.077, 341.247, 52770.781 23/05/12,09:25:57,18,10,1, 11.9,1,1, 8.058, 10468.075, 341.248, 52770.802 23/05/12,09:25:57,19,10,1, 11.9,1,1, 8.058, 10468.066, 341.265, 52770.781 23/05/12,09:25:58,00,11,1, 11.9,1,1, 8.055, 10468.063, 341.265, 52770.781 23/05/12,09:25:58,01,11,1, 11.9,1,1, 8.055, 10468.045, 341.288, 52770.761 23/05/12,09:25:58,02,11,1, 11.9,1,1, 8.055, 10468.047, 341.300, 52770.795 23/05/12,09:25:58,03,11,1, 11.9,1,1, 8.055, 10468.051, 341.297, 52770.819 23/05/12,09:25:58,04,11,1, 11.9,1,1, 8.055, 10468.049, 341.321, 52770.773 23/05/12,09:25:58,05,11,1, 11.9,1,1, 8.055, 10468.050, 341.307, 52770.829 23/05/12,09:25:58,06,11,1, 11.9,1,1, 8.055, 10468.043, 341.328, 52770.800 23/05/12,09:25:58,07,11,1, 11.9,1,1, 8.055, 10468.030, 341.335, 52770.813 23/05/12,09:25:58,08,11,1, 11.9,1,1, 8.055, 10468.036, 341.345, 52770.797 23/05/12,09:25:58,09,11,1, 11.9,1,1, 8.055, 10468.052, 341.369, 52770.826 23/05/12,09:25:58,10,11,1, 11.9,1,1, 8.055, 10468.027, 341.369, 52770.840 23/05/12,09:25:58,11,11,1, 11.9,1,1, 8.055, 10468.045, 341.367, 52770.780 23/05/12,09:25:58,12,11,1, 11.9,1,1, 8.055, 10468.053, 341.379, 52770.796 23/05/12,09:25:58,13,11,1, 11.9,1,1, 8.055, 10468.048, 341.399, 52770.850 23/05/12,09:25:58,14,11,1, 11.9,1,1, 8.055, 10468.024, 341.384, 52770.837 23/05/12,09:25:58,15,11,1, 11.9,1,1, 8.055, 10468.066, 341.407, 52770.858 23/05/12,09:25:58,16,11,1, 11.9,1,1, 8.055, 10468.045, 341.392, 52770.778 23/05/12,09:25:58,17,11,1, 11.9,1,1, 8.055, 10468.049, 341.372, 52770.813 23/05/12,09:25:58,18,11,1, 11.9,1,1, 8.055, 10468.078, 341.402, 52770.818 23/05/12,09:25:58,19,11,1, 11.9,1,1, 8.055, 10468.051, 341.428, 52770.801 23/05/12,09:25:59,00,11,1, 11.9,1,1, 8.054, 10468.047, 341.428, 52770.801 23/05/12,09:25:59,01,11,1, 11.9,1,1, 8.054, 10468.059, 341.427, 52770.785 23/05/12,09:25:59,02,11,1, 11.9,1,1, 8.054, 10468.068, 341.456, 52770.816 23/05/12,09:25:59,03,11,1, 11.9,1,1, 8.054, 10468.070, 341.459, 52770.767 23/05/12,09:25:59,04,11,1, 11.9,1,1, 8.054, 10468.083, 341.459, 52770.832 23/05/12,09:25:59,05,11,1, 11.9,1,1, 8.054, 10468.079, 341.465, 52770.799 23/05/12,09:25:59,06,11,1, 11.9,1,1, 8.054, 10468.063, 341.478, 52770.809 23/05/12,09:25:59,07,11,1, 11.9,1,1, 8.054, 10468.065, 341.478, 52770.805 23/05/12,09:25:59,08,11,1, 11.9,1,1, 8.054, 10468.097, 341.470, 52770.788 23/05/12,09:25:59,09,11,1, 11.9,1,1, 8.054, 10468.111, 341.458, 52770.834 23/05/12,09:25:59,10,11,1, 11.9,1,1, 8.054, 10468.083, 341.458, 52770.769 23/05/12,09:25:59,11,11,1, 11.9,1,1, 8.054, 10468.115, 341.473, 52770.830 23/05/12,09:25:59,12,11,1, 11.9,1,1, 8.054, 10468.122, 341.479, 52770.808 23/05/12,09:25:59,13,11,1, 11.9,1,1, 8.054, 10468.127, 341.470, 52770.796 23/05/12,09:25:59,14,11,1, 11.9,1,1, 8.054, 10468.135, 341.478, 52770.808 23/05/12,09:25:59,15,11,1, 11.9,1,1, 8.054, 10468.115, 341.501, 52770.795 23/05/12,09:25:59,16,11,1, 11.9,1,1, 8.054, 10468.103, 341.478, 52770.806 23/05/12,09:25:59,17,11,1, 11.9,1,1, 8.054, 10468.141, 341.483, 52770.798 23/05/12,09:25:59,18,11,1, 11.9,1,1, 8.054, 10468.144, 341.479, 52770.824 23/05/12,09:25:59,19,11,1, 11.9,1,1, 8.054, 10468.163, 341.486, 52770.785 23/05/12,09:26:00,00,11,1, 11.9,1,1, 8.055, 10468.155, 341.486, 52770.785 23/05/12,09:26:00,01,11,1, 11.9,1,1, 8.055, 10468.150, 341.484, 52770.756 23/05/12,09:26:00,02,11,1, 11.9,1,1, 8.055, 10468.186, 341.490, 52770.680 23/05/12,09:26:00,03,11,1, 11.9,1,1, 8.055, 10468.189, 341.450, 52770.672 23/05/12,09:26:00,04,11,1, 11.9,1,1, 8.055, 10468.189, 341.472, 52770.655 23/05/12,09:26:00,05,11,1, 11.9,1,1, 8.055, 10468.187, 341.488, 52770.654 23/05/12,09:26:00,06,11,1, 11.9,1,1, 8.055, 10468.203, 341.483, 52770.659 23/05/12,09:26:00,07,11,1, 11.9,1,1, 8.055, 10468.201, 341.514, 52770.693 23/05/12,09:26:00,08,11,1, 11.9,1,1, 8.055, 10468.197, 341.498, 52770.680 23/05/12,09:26:00,09,11,1, 11.9,1,1, 8.055, 10468.208, 341.492, 52770.702 23/05/12,09:26:00,10,11,1, 11.9,1,1, 8.055, 10468.248, 341.494, 52770.694 23/05/12,09:26:00,11,11,1, 11.9,1,1, 8.055, 10468.200, 341.516, 52770.667 23/05/12,09:26:00,12,11,1, 11.9,1,1, 8.055, 10468.256, 341.547, 52770.712 23/05/12,09:26:00,13,11,1, 11.9,1,1, 8.055, 10468.279, 341.479, 52770.680 23/05/12,09:26:00,14,11,1, 11.9,1,1, 8.055, 10468.268, 341.512, 52770.665 23/05/12,09:26:00,15,11,1, 11.9,1,1, 8.055, 10468.279, 341.521, 52770.683 23/05/12,09:26:00,16,11,1, 11.9,1,1, 8.055, 10468.298, 341.519, 52770.671 23/05/12,09:26:00,17,11,1, 11.9,1,1, 8.055, 10468.310, 341.529, 52770.639 23/05/12,09:26:00,18,11,1, 11.9,1,1, 8.055, 10468.300, 341.533, 52770.672 23/05/12,09:26:00,19,11,1, 11.9,1,1, 8.055, 10468.313, 341.535, 52770.700 23/05/12,09:26:01,00,11,1, 11.9,1,1, 8.054, 10468.305, 341.535, 52770.700 23/05/12,09:26:01,01,11,1, 11.9,1,1, 8.054, 10468.355, 341.539, 52770.710 23/05/12,09:26:01,02,11,1, 11.9,1,1, 8.054, 10468.296, 341.509, 52770.677 23/05/12,09:26:01,03,11,1, 11.9,1,1, 8.054, 10468.362, 341.559, 52770.718 23/05/12,09:26:01,04,11,1, 11.9,1,1, 8.054, 10468.353, 341.550, 52770.727 23/05/12,09:26:01,05,11,1, 11.9,1,1, 8.054, 10468.355, 341.548, 52770.683 23/05/12,09:26:01,06,11,1, 11.9,1,1, 8.054, 10468.389, 341.542, 52770.643 23/05/12,09:26:01,07,11,1, 11.9,1,1, 8.054, 10468.387, 341.558, 52770.661 23/05/12,09:26:01,08,11,1, 11.9,1,1, 8.054, 10468.407, 341.554, 52770.674 23/05/12,09:26:01,09,11,1, 11.9,1,1, 8.054, 10468.430, 341.549, 52770.668 23/05/12,09:26:01,10,11,1, 11.9,1,1, 8.054, 10468.421, 341.552, 52770.689 23/05/12,09:26:01,11,11,1, 11.9,1,1, 8.054, 10468.456, 341.568, 52770.664 23/05/12,09:26:01,12,11,1, 11.9,1,1, 8.054, 10468.441, 341.591, 52770.663 23/05/12,09:26:01,13,11,1, 11.9,1,1, 8.054, 10468.468, 341.589, 52770.686 23/05/12,09:26:01,14,11,1, 11.9,1,1, 8.054, 10468.453, 341.601, 52770.753 23/05/12,09:26:01,15,11,1, 11.9,1,1, 8.054, 10468.470, 341.580, 52770.658 23/05/12,09:26:01,16,11,1, 11.9,1,1, 8.054, 10468.476, 341.619, 52770.682 23/05/12,09:26:01,17,11,1, 11.9,1,1, 8.054, 10468.483, 341.608, 52770.661 23/05/12,09:26:01,18,11,1, 11.9,1,1, 8.054, 10468.494, 341.583, 52770.689 23/05/12,09:26:01,19,11,1, 11.9,1,1, 8.054, 10468.486, 341.619, 52770.672 23/05/12,09:26:02,00,11,1, 11.8,1,1, 8.055, 10468.481, 341.619, 52770.672 23/05/12,09:26:02,01,11,1, 11.8,1,1, 8.055, 10468.509, 341.624, 52770.713 23/05/12,09:26:02,02,11,1, 11.8,1,1, 8.055, 10468.509, 341.643, 52770.688 23/05/12,09:26:02,03,11,1, 11.8,1,1, 8.055, 10468.525, 341.638, 52770.706 23/05/12,09:26:02,04,11,1, 11.8,1,1, 8.055, 10468.528, 341.625, 52770.664 23/05/12,09:26:02,05,11,1, 11.8,1,1, 8.055, 10468.513, 341.637, 52770.693 23/05/12,09:26:02,06,11,1, 11.8,1,1, 8.055, 10468.530, 341.667, 52770.704 23/05/12,09:26:02,07,11,1, 11.8,1,1, 8.055, 10468.566, 341.653, 52770.708 23/05/12,09:26:02,08,11,1, 11.8,1,1, 8.055, 10468.568, 341.685, 52770.675 23/05/12,09:26:02,09,11,1, 11.8,1,1, 8.055, 10468.594, 341.658, 52770.717 23/05/12,09:26:02,10,11,1, 11.8,1,1, 8.055, 10468.574, 341.688, 52770.691 23/05/12,09:26:02,11,11,1, 11.8,1,1, 8.055, 10468.585, 341.662, 52770.687 23/05/12,09:26:02,12,11,1, 11.8,1,1, 8.055, 10468.579, 341.701, 52770.704 23/05/12,09:26:02,13,11,1, 11.8,1,1, 8.055, 10468.570, 341.699, 52770.693 23/05/12,09:26:02,14,11,1, 11.8,1,1, 8.055, 10468.605, 341.692, 52770.689 23/05/12,09:26:02,15,11,1, 11.8,1,1, 8.055, 10468.623, 341.678, 52770.696 23/05/12,09:26:02,16,11,1, 11.8,1,1, 8.055, 10468.623, 341.722, 52770.695 23/05/12,09:26:02,17,11,1, 11.8,1,1, 8.055, 10468.635, 341.710, 52770.696 23/05/12,09:26:02,18,11,1, 11.8,1,1, 8.055, 10468.639, 341.748, 52770.718 23/05/12,09:26:02,19,11,1, 11.8,1,1, 8.055, 10468.639, 341.743, 52770.737 23/05/12,09:26:03,00,11,1, 11.9,1,1, 8.054, 10468.639, 341.743, 52770.737 23/05/12,09:26:03,01,11,1, 11.9,1,1, 8.054, 10468.618, 341.752, 52770.766 23/05/12,09:26:03,02,11,1, 11.9,1,1, 8.054, 10468.650, 341.757, 52770.765 23/05/12,09:26:03,03,11,1, 11.9,1,1, 8.054, 10468.636, 341.789, 52770.765 23/05/12,09:26:03,04,11,1, 11.9,1,1, 8.054, 10468.657, 341.765, 52770.733 23/05/12,09:26:03,05,11,1, 11.9,1,1, 8.054, 10468.680, 341.754, 52770.788 23/05/12,09:26:03,06,11,1, 11.9,1,1, 8.054, 10468.681, 341.773, 52770.744 23/05/12,09:26:03,07,11,1, 11.9,1,1, 8.054, 10468.677, 341.772, 52770.714 23/05/12,09:26:03,08,11,1, 11.9,1,1, 8.054, 10468.679, 341.767, 52770.752 23/05/12,09:26:03,09,11,1, 11.9,1,1, 8.054, 10468.699, 341.800, 52770.750 23/05/12,09:26:03,10,11,1, 11.9,1,1, 8.054, 10468.682, 341.815, 52770.748 23/05/12,09:26:03,11,11,1, 11.9,1,1, 8.054, 10468.683, 341.832, 52770.764 23/05/12,09:26:03,12,11,1, 11.9,1,1, 8.054, 10468.714, 341.844, 52770.779 23/05/12,09:26:03,13,11,1, 11.9,1,1, 8.054, 10468.696, 341.824, 52770.643 23/05/12,09:26:03,14,11,1, 11.9,1,1, 8.054, 10468.668, 341.830, 52771.026 23/05/12,09:26:03,15,11,1, 11.9,1,1, 8.054, 10468.778, 341.817, 52770.828 23/05/12,09:26:03,16,11,1, 11.9,1,1, 8.054, 10468.758, 341.837, 52770.782 23/05/12,09:26:03,17,11,1, 11.9,1,1, 8.054, 10468.763, 341.858, 52770.789 23/05/12,09:26:03,18,11,1, 11.9,1,1, 8.054, 10468.735, 341.849, 52770.807 23/05/12,09:26:03,19,11,1, 11.9,1,1, 8.054, 10468.750, 341.895, 52770.785 23/05/12,09:26:04,00,11,1, 11.9,1,1, 8.057, 10468.748, 341.895, 52770.785 23/05/12,09:26:04,01,11,1, 11.9,1,1, 8.057, 10468.727, 341.891, 52770.757 23/05/12,09:26:04,02,11,1, 11.9,1,1, 8.057, 10468.741, 341.896, 52770.789 23/05/12,09:26:04,03,11,1, 11.9,1,1, 8.057, 10468.733, 341.886, 52770.769 23/05/12,09:26:04,04,11,1, 11.9,1,1, 8.057, 10468.739, 341.893, 52770.788 23/05/12,09:26:04,05,11,1, 11.9,1,1, 8.057, 10468.740, 341.896, 52770.823 23/05/12,09:26:04,06,11,1, 11.9,1,1, 8.057, 10468.764, 341.901, 52770.794 23/05/12,09:26:04,07,11,1, 11.9,1,1, 8.057, 10468.736, 341.880, 52770.785 23/05/12,09:26:04,08,11,1, 11.9,1,1, 8.057, 10468.743, 341.954, 52770.866 23/05/12,09:26:04,09,11,1, 11.9,1,1, 8.057, 10468.744, 341.935, 52770.819 23/05/12,09:26:04,10,11,1, 11.9,1,1, 8.057, 10468.740, 341.938, 52770.827 23/05/12,09:26:04,11,11,1, 11.9,1,1, 8.057, 10468.757, 341.939, 52770.801 23/05/12,09:26:04,12,11,1, 11.9,1,1, 8.057, 10468.749, 341.969, 52770.845 23/05/12,09:26:04,13,11,1, 11.9,1,1, 8.057, 10468.765, 341.960, 52770.854 23/05/12,09:26:04,14,11,1, 11.9,1,1, 8.057, 10468.747, 341.954, 52770.780 23/05/12,09:26:04,15,11,1, 11.9,1,1, 8.057, 10468.760, 341.983, 52770.814 23/05/12,09:26:04,16,11,1, 11.9,1,1, 8.057, 10468.752, 341.978, 52770.858 23/05/12,09:26:04,17,11,1, 11.9,1,1, 8.057, 10468.751, 341.974, 52770.829 23/05/12,09:26:04,18,11,1, 11.9,1,1, 8.057, 10468.759, 341.979, 52770.868 23/05/12,09:26:04,19,11,1, 11.9,1,1, 8.057, 10468.770, 342.024, 52770.890 23/05/12,09:26:05,00,11,1, 11.8,1,1, 8.055, 10468.764, 342.024, 52770.890 23/05/12,09:26:05,01,11,1, 11.8,1,1, 8.055, 10468.762, 342.018, 52770.842 23/05/12,09:26:05,02,11,1, 11.8,1,1, 8.055, 10468.745, 342.033, 52770.853 23/05/12,09:26:05,03,11,1, 11.8,1,1, 8.055, 10468.759, 342.011, 52770.843 23/05/12,09:26:05,04,11,1, 11.8,1,1, 8.055, 10468.762, 342.026, 52770.919 23/05/12,09:26:05,05,11,1, 11.8,1,1, 8.055, 10468.751, 342.036, 52770.864 23/05/12,09:26:05,06,11,1, 11.8,1,1, 8.055, 10468.780, 342.052, 52770.925 23/05/12,09:26:05,07,11,1, 11.8,1,1, 8.055, 10468.764, 342.046, 52770.895 23/05/12,09:26:05,08,11,1, 11.8,1,1, 8.055, 10468.779, 342.063, 52770.885 23/05/12,09:26:05,09,11,1, 11.8,1,1, 8.055, 10468.749, 342.085, 52770.905 23/05/12,09:26:05,10,11,1, 11.8,1,1, 8.055, 10468.767, 342.092, 52770.899 23/05/12,09:26:05,11,11,1, 11.8,1,1, 8.055, 10468.770, 342.092, 52770.926 23/05/12,09:26:05,12,11,1, 11.8,1,1, 8.055, 10468.798, 342.092, 52770.944 23/05/12,09:26:05,13,11,1, 11.8,1,1, 8.055, 10468.772, 342.108, 52770.922 23/05/12,09:26:05,14,11,1, 11.8,1,1, 8.055, 10468.773, 342.107, 52770.935 23/05/12,09:26:05,15,11,1, 11.8,1,1, 8.055, 10468.784, 342.111, 52770.936 23/05/12,09:26:05,16,11,1, 11.8,1,1, 8.055, 10468.778, 342.110, 52770.928 23/05/12,09:26:05,17,11,1, 11.8,1,1, 8.055, 10468.763, 342.146, 52770.927 23/05/12,09:26:05,18,11,1, 11.8,1,1, 8.055, 10468.787, 342.164, 52770.921 23/05/12,09:26:05,19,11,1, 11.8,1,1, 8.055, 10468.758, 342.146, 52770.959 23/05/12,09:26:06,00,11,1, 11.9,1,1, 8.058, 10468.756, 342.146, 52770.959 23/05/12,09:26:06,01,11,1, 11.9,1,1, 8.058, 10468.745, 342.157, 52770.948 23/05/12,09:26:06,02,11,1, 11.9,1,1, 8.058, 10468.770, 342.155, 52770.945 23/05/12,09:26:06,03,11,1, 11.9,1,1, 8.058, 10468.759, 342.169, 52770.954 23/05/12,09:26:06,04,11,1, 11.9,1,1, 8.058, 10468.769, 342.170, 52770.993 23/05/12,09:26:06,05,11,1, 11.9,1,1, 8.058, 10468.748, 342.199, 52770.962 23/05/12,09:26:06,06,11,1, 11.9,1,1, 8.058, 10468.761, 342.202, 52770.954 23/05/12,09:26:06,07,11,1, 11.9,1,1, 8.058, 10468.774, 342.213, 52770.969 23/05/12,09:26:06,08,11,1, 11.9,1,1, 8.058, 10468.748, 342.208, 52770.989 23/05/12,09:26:06,09,11,1, 11.9,1,1, 8.058, 10468.781, 342.210, 52770.995 23/05/12,09:26:06,10,11,1, 11.9,1,1, 8.058, 10468.768, 342.229, 52770.973 23/05/12,09:26:06,11,11,1, 11.9,1,1, 8.058, 10468.747, 342.235, 52770.951 23/05/12,09:26:06,12,11,1, 11.9,1,1, 8.058, 10468.769, 342.234, 52770.961 23/05/12,09:26:06,13,11,1, 11.9,1,1, 8.058, 10468.803, 342.229, 52771.012 23/05/12,09:26:06,14,11,1, 11.9,1,1, 8.058, 10468.788, 342.243, 52771.034 23/05/12,09:26:06,15,11,1, 11.9,1,1, 8.058, 10468.784, 342.258, 52771.014 23/05/12,09:26:06,16,11,1, 11.9,1,1, 8.058, 10468.791, 342.248, 52770.971 23/05/12,09:26:06,17,11,1, 11.9,1,1, 8.058, 10468.802, 342.287, 52771.062 23/05/12,09:26:06,18,11,1, 11.9,1,1, 8.058, 10468.799, 342.288, 52770.989 23/05/12,09:26:06,19,11,1, 11.9,1,1, 8.058, 10468.821, 342.305, 52771.003 23/05/12,09:26:07,00,11,1, 11.9,1,1, 8.055, 10468.814, 342.305, 52771.003 23/05/12,09:26:07,01,11,1, 11.9,1,1, 8.055, 10468.817, 342.322, 52771.027 23/05/12,09:26:07,02,11,1, 11.9,1,1, 8.055, 10468.820, 342.307, 52770.978 23/05/12,09:26:07,03,11,1, 11.9,1,1, 8.055, 10468.842, 342.312, 52771.004 23/05/12,09:26:07,04,11,1, 11.9,1,1, 8.055, 10468.837, 342.331, 52771.028 23/05/12,09:26:07,05,11,1, 11.9,1,1, 8.055, 10468.828, 342.329, 52771.025 23/05/12,09:26:07,06,11,1, 11.9,1,1, 8.055, 10468.826, 342.342, 52771.044 23/05/12,09:26:07,07,11,1, 11.9,1,1, 8.055, 10468.836, 342.342, 52771.042 23/05/12,09:26:07,08,11,1, 11.9,1,1, 8.055, 10468.848, 342.360, 52771.040 23/05/12,09:26:07,09,11,1, 11.9,1,1, 8.055, 10468.845, 342.342, 52771.020 23/05/12,09:26:07,10,11,1, 11.9,1,1, 8.055, 10468.861, 342.363, 52771.068 23/05/12,09:26:07,11,11,1, 11.9,1,1, 8.055, 10468.887, 342.368, 52771.041 23/05/12,09:26:07,12,11,1, 11.9,1,1, 8.055, 10468.882, 342.375, 52771.025 23/05/12,09:26:07,13,11,1, 11.9,1,1, 8.055, 10468.878, 342.415, 52771.089 23/05/12,09:26:07,14,11,1, 11.9,1,1, 8.055, 10468.894, 342.413, 52771.083 23/05/12,09:26:07,15,11,1, 11.9,1,1, 8.055, 10468.906, 342.401, 52771.059 23/05/12,09:26:07,16,11,1, 11.9,1,1, 8.055, 10468.921, 342.420, 52771.067 23/05/12,09:26:07,17,11,1, 11.9,1,1, 8.055, 10468.925, 342.429, 52771.079 23/05/12,09:26:07,18,11,1, 11.9,1,1, 8.055, 10468.935, 342.429, 52771.104 23/05/12,09:26:07,19,11,1, 11.9,1,1, 8.055, 10468.920, 342.415, 52771.077 23/05/12,09:26:08,00,11,1, 11.9,1,1, 8.055, 10468.915, 342.415, 52771.077 23/05/12,09:26:08,01,11,1, 11.9,1,1, 8.055, 10468.986, 342.443, 52771.117 23/05/12,09:26:08,02,11,1, 11.9,1,1, 8.055, 10468.978, 342.444, 52771.054 23/05/12,09:26:08,03,11,1, 11.9,1,1, 8.055, 10468.977, 342.474, 52771.073 23/05/12,09:26:08,04,11,1, 11.9,1,1, 8.055, 10469.001, 342.460, 52771.080 23/05/12,09:26:08,05,11,1, 11.9,1,1, 8.055, 10468.996, 342.473, 52771.095 23/05/12,09:26:08,06,11,1, 11.9,1,1, 8.055, 10469.012, 342.494, 52771.162 23/05/12,09:26:08,07,11,1, 11.9,1,1, 8.055, 10469.034, 342.512, 52771.127 23/05/12,09:26:08,08,11,1, 11.9,1,1, 8.055, 10469.030, 342.473, 52771.103 23/05/12,09:26:08,09,11,1, 11.9,1,1, 8.055, 10469.053, 342.495, 52771.149 23/05/12,09:26:08,10,11,1, 11.9,1,1, 8.055, 10469.051, 342.496, 52771.118 23/05/12,09:26:08,11,11,1, 11.9,1,1, 8.055, 10469.067, 342.501, 52771.118 23/05/12,09:26:08,12,11,1, 11.9,1,1, 8.055, 10469.072, 342.527, 52771.095 23/05/12,09:26:08,13,11,1, 11.9,1,1, 8.055, 10469.077, 342.519, 52771.135 23/05/12,09:26:08,14,11,1, 11.9,1,1, 8.055, 10469.086, 342.543, 52771.159 23/05/12,09:26:08,15,11,1, 11.9,1,1, 8.055, 10469.101, 342.555, 52771.139 23/05/12,09:26:08,16,11,1, 11.9,1,1, 8.055, 10469.133, 342.562, 52771.091 23/05/12,09:26:08,17,11,1, 11.9,1,1, 8.055, 10469.133, 342.552, 52771.150 23/05/12,09:26:08,18,11,1, 11.9,1,1, 8.055, 10469.155, 342.540, 52771.147 23/05/12,09:26:08,19,11,1, 11.9,1,1, 8.055, 10469.170, 342.560, 52771.152 23/05/12,09:26:09,00,10,1, 11.9,1,1, 8.053, 10469.165, 342.560, 52771.152 23/05/12,09:26:09,01,10,1, 11.9,1,1, 8.053, 10469.203, 342.563, 52771.161 23/05/12,09:26:09,02,10,1, 11.9,1,1, 8.053, 10469.219, 342.612, 52771.132 23/05/12,09:26:09,03,10,1, 11.9,1,1, 8.053, 10469.222, 342.601, 52771.102 23/05/12,09:26:09,04,10,1, 11.9,1,1, 8.053, 10469.238, 342.582, 52771.130 23/05/12,09:26:09,05,10,1, 11.9,1,1, 8.053, 10469.249, 342.590, 52771.148 23/05/12,09:26:09,06,10,1, 11.9,1,1, 8.053, 10469.250, 342.590, 52771.134 23/05/12,09:26:09,07,10,1, 11.9,1,1, 8.053, 10469.280, 342.602, 52771.167 23/05/12,09:26:09,08,10,1, 11.9,1,1, 8.053, 10469.255, 342.595, 52771.106 23/05/12,09:26:09,09,10,1, 11.9,1,1, 8.053, 10469.306, 342.639, 52771.158 23/05/12,09:26:09,10,10,1, 11.9,1,1, 8.053, 10469.309, 342.636, 52771.157 23/05/12,09:26:09,11,10,1, 11.9,1,1, 8.053, 10469.312, 342.620, 52771.147 23/05/12,09:26:09,12,10,1, 11.9,1,1, 8.053, 10469.340, 342.639, 52771.146 23/05/12,09:26:09,13,10,1, 11.9,1,1, 8.053, 10469.385, 342.615, 52771.157 23/05/12,09:26:09,14,10,1, 11.9,1,1, 8.053, 10469.364, 342.619, 52771.113 23/05/12,09:26:09,15,10,1, 11.9,1,1, 8.053, 10469.398, 342.664, 52771.159 23/05/12,09:26:09,16,10,1, 11.9,1,1, 8.053, 10469.406, 342.624, 52771.171 23/05/12,09:26:09,17,10,1, 11.9,1,1, 8.053, 10469.409, 342.660, 52771.158 23/05/12,09:26:09,18,10,1, 11.9,1,1, 8.053, 10469.436, 342.663, 52771.132 23/05/12,09:26:09,19,10,1, 11.9,1,1, 8.053, 10469.433, 342.660, 52771.120 23/05/12,09:26:10,00,11,1, 12.0,1,1, 8.057, 10469.432, 342.660, 52771.120 23/05/12,09:26:10,01,11,1, 12.0,1,1, 8.057, 10469.464, 342.676, 52771.126 23/05/12,09:26:10,02,11,1, 12.0,1,1, 8.057, 10469.472, 342.677, 52771.163 23/05/12,09:26:10,03,11,1, 12.0,1,1, 8.057, 10469.478, 342.669, 52771.168 23/05/12,09:26:10,04,11,1, 12.0,1,1, 8.057, 10469.492, 342.638, 52771.010 23/05/12,09:26:10,05,11,1, 12.0,1,1, 8.057, 10469.521, 342.658, 52771.122 23/05/12,09:26:10,06,11,1, 12.0,1,1, 8.057, 10469.518, 342.656, 52771.167 23/05/12,09:26:10,07,11,1, 12.0,1,1, 8.057, 10469.538, 342.679, 52771.126 23/05/12,09:26:10,08,11,1, 12.0,1,1, 8.057, 10469.567, 342.669, 52771.137 23/05/12,09:26:10,09,11,1, 12.0,1,1, 8.057, 10469.548, 342.661, 52771.162 23/05/12,09:26:10,10,11,1, 12.0,1,1, 8.057, 10469.559, 342.657, 52771.172 23/05/12,09:26:10,11,11,1, 12.0,1,1, 8.057, 10469.592, 342.648, 52771.157 23/05/12,09:26:10,12,11,1, 12.0,1,1, 8.057, 10469.609, 342.663, 52771.174 23/05/12,09:26:10,13,11,1, 12.0,1,1, 8.057, 10469.618, 342.661, 52771.132 23/05/12,09:26:10,14,11,1, 12.0,1,1, 8.057, 10469.608, 342.682, 52771.164 23/05/12,09:26:10,15,11,1, 12.0,1,1, 8.057, 10469.644, 342.679, 52771.177 23/05/12,09:26:10,16,11,1, 12.0,1,1, 8.057, 10469.631, 342.691, 52771.149 23/05/12,09:26:10,17,11,1, 12.0,1,1, 8.057, 10469.655, 342.689, 52771.161 23/05/12,09:26:10,18,11,1, 12.0,1,1, 8.057, 10469.664, 342.687, 52771.169 23/05/12,09:26:10,19,11,1, 12.0,1,1, 8.057, 10469.686, 342.696, 52771.160 23/05/12,09:26:11,00,10,1, 11.9,1,1, 8.054, 10469.682, 342.696, 52771.160 23/05/12,09:26:11,01,10,1, 11.9,1,1, 8.054, 10469.709, 342.697, 52771.188 23/05/12,09:26:11,02,10,1, 11.9,1,1, 8.054, 10469.705, 342.742, 52771.177 23/05/12,09:26:11,03,10,1, 11.9,1,1, 8.054, 10469.693, 342.683, 52771.115 23/05/12,09:26:11,04,10,1, 11.9,1,1, 8.054, 10469.732, 342.756, 52771.182 23/05/12,09:26:11,05,10,1, 11.9,1,1, 8.054, 10469.731, 342.718, 52771.147 23/05/12,09:26:11,06,10,1, 11.9,1,1, 8.054, 10469.724, 342.702, 52771.191 23/05/12,09:26:11,07,10,1, 11.9,1,1, 8.054, 10469.765, 342.717, 52771.202 23/05/12,09:26:11,08,10,1, 11.9,1,1, 8.054, 10469.784, 342.705, 52771.203 23/05/12,09:26:11,09,10,1, 11.9,1,1, 8.054, 10469.782, 342.715, 52771.182 23/05/12,09:26:11,10,10,1, 11.9,1,1, 8.054, 10469.806, 342.703, 52771.187 23/05/12,09:26:11,11,10,1, 11.9,1,1, 8.054, 10469.777, 342.740, 52771.211 23/05/12,09:26:11,12,10,1, 11.9,1,1, 8.054, 10469.795, 342.732, 52771.225 23/05/12,09:26:11,13,10,1, 11.9,1,1, 8.054, 10469.776, 342.702, 52771.172 23/05/12,09:26:11,14,10,1, 11.9,1,1, 8.054, 10469.781, 342.701, 52771.181 23/05/12,09:26:11,15,10,1, 11.9,1,1, 8.054, 10469.794, 342.682, 52771.216 23/05/12,09:26:11,16,10,1, 11.9,1,1, 8.054, 10469.791, 342.690, 52771.174 23/05/12,09:26:11,17,10,1, 11.9,1,1, 8.054, 10469.821, 342.744, 52771.244 23/05/12,09:26:11,18,10,1, 11.9,1,1, 8.054, 10469.839, 342.738, 52771.223 23/05/12,09:26:11,19,10,1, 11.9,1,1, 8.054, 10469.839, 342.717, 52771.192 23/05/12,09:26:12,00,10,1, 11.9,1,1, 8.054, 10469.832, 342.717, 52771.192 23/05/12,09:26:12,01,10,1, 11.9,1,1, 8.054, 10469.853, 342.749, 52771.203 23/05/12,09:26:12,02,10,1, 11.9,1,1, 8.054, 10469.842, 342.739, 52771.260 23/05/12,09:26:12,03,10,1, 11.9,1,1, 8.054, 10469.849, 342.752, 52771.242 23/05/12,09:26:12,04,10,1, 11.9,1,1, 8.054, 10469.838, 342.751, 52771.202 23/05/12,09:26:12,05,10,1, 11.9,1,1, 8.054, 10469.848, 342.724, 52771.201 23/05/12,09:26:12,06,10,1, 11.9,1,1, 8.054, 10469.872, 342.753, 52771.211 23/05/12,09:26:12,07,10,1, 11.9,1,1, 8.054, 10469.878, 342.781, 52771.231 23/05/12,09:26:12,08,10,1, 11.9,1,1, 8.054, 10469.877, 342.778, 52771.287 23/05/12,09:26:12,09,10,1, 11.9,1,1, 8.054, 10469.865, 342.799, 52771.212 23/05/12,09:26:12,10,10,1, 11.9,1,1, 8.054, 10469.846, 342.788, 52771.238 23/05/12,09:26:12,11,10,1, 11.9,1,1, 8.054, 10469.862, 342.797, 52771.254 23/05/12,09:26:12,12,10,1, 11.9,1,1, 8.054, 10469.864, 342.798, 52771.200 23/05/12,09:26:12,13,10,1, 11.9,1,1, 8.054, 10469.865, 342.832, 52771.251 23/05/12,09:26:12,14,10,1, 11.9,1,1, 8.054, 10469.857, 342.803, 52771.267 23/05/12,09:26:12,15,10,1, 11.9,1,1, 8.054, 10469.858, 342.770, 52771.217 23/05/12,09:26:12,16,10,1, 11.9,1,1, 8.054, 10469.894, 342.800, 52771.253 23/05/12,09:26:12,17,10,1, 11.9,1,1, 8.054, 10469.870, 342.829, 52771.310 23/05/12,09:26:12,18,10,1, 11.9,1,1, 8.054, 10469.891, 342.802, 52771.280 23/05/12,09:26:12,19,10,1, 11.9,1,1, 8.054, 10469.889, 342.813, 52771.275 23/05/12,09:26:13,00,09,1, 11.8,1,1, 8.057, 10469.882, 342.813, 52771.275 23/05/12,09:26:13,01,09,1, 11.8,1,1, 8.057, 10469.902, 342.827, 52771.265 23/05/12,09:26:13,02,09,1, 11.8,1,1, 8.057, 10469.900, 342.839, 52771.273 23/05/12,09:26:13,03,09,1, 11.8,1,1, 8.057, 10469.884, 342.867, 52771.249 23/05/12,09:26:13,04,09,1, 11.8,1,1, 8.057, 10469.902, 342.840, 52771.343 23/05/12,09:26:13,05,09,1, 11.8,1,1, 8.057, 10469.895, 342.842, 52771.271 23/05/12,09:26:13,06,09,1, 11.8,1,1, 8.057, 10469.895, 342.831, 52771.239 23/05/12,09:26:13,07,09,1, 11.8,1,1, 8.057, 10469.920, 342.846, 52771.327 23/05/12,09:26:13,08,09,1, 11.8,1,1, 8.057, 10469.899, 342.847, 52771.293 23/05/12,09:26:13,09,09,1, 11.8,1,1, 8.057, 10469.882, 342.850, 52771.307 23/05/12,09:26:13,10,09,1, 11.8,1,1, 8.057, 10469.899, 342.856, 52771.320 23/05/12,09:26:13,11,09,1, 11.8,1,1, 8.057, 10469.885, 342.853, 52771.283 23/05/12,09:26:13,12,09,1, 11.8,1,1, 8.057, 10469.915, 342.871, 52771.325 23/05/12,09:26:13,13,09,1, 11.8,1,1, 8.057, 10469.912, 342.874, 52771.335 23/05/12,09:26:13,14,09,1, 11.8,1,1, 8.057, 10469.912, 342.862, 52771.319 23/05/12,09:26:13,15,09,1, 11.8,1,1, 8.057, 10469.907, 342.910, 52771.353 23/05/12,09:26:13,16,09,1, 11.8,1,1, 8.057, 10469.920, 342.911, 52771.336 23/05/12,09:26:13,17,09,1, 11.8,1,1, 8.057, 10469.921, 342.897, 52771.338 23/05/12,09:26:13,18,09,1, 11.8,1,1, 8.057, 10469.889, 342.887, 52771.286 23/05/12,09:26:13,19,09,1, 11.8,1,1, 8.057, 10469.923, 342.911, 52771.343 23/05/12,09:26:14,00,09,1, 11.9,1,1, 8.060, 10469.916, 342.911, 52771.343 23/05/12,09:26:14,01,09,1, 11.9,1,1, 8.060, 10469.902, 342.906, 52771.323 23/05/12,09:26:14,02,09,1, 11.9,1,1, 8.060, 10469.931, 342.938, 52771.354 23/05/12,09:26:14,03,09,1, 11.9,1,1, 8.060, 10469.921, 342.944, 52771.343 23/05/12,09:26:14,04,09,1, 11.9,1,1, 8.060, 10469.945, 342.944, 52771.364 23/05/12,09:26:14,05,09,1, 11.9,1,1, 8.060, 10469.957, 342.912, 52771.295 23/05/12,09:26:14,06,09,1, 11.9,1,1, 8.060, 10469.942, 342.941, 52771.401 23/05/12,09:26:14,07,09,1, 11.9,1,1, 8.060, 10469.954, 342.940, 52771.404 23/05/12,09:26:14,08,09,1, 11.9,1,1, 8.060, 10469.953, 342.955, 52771.372 23/05/12,09:26:14,09,09,1, 11.9,1,1, 8.060, 10469.960, 342.977, 52771.378 23/05/12,09:26:14,10,09,1, 11.9,1,1, 8.060, 10469.945, 342.969, 52771.382 23/05/12,09:26:14,11,09,1, 11.9,1,1, 8.060, 10469.947, 342.981, 52771.396 23/05/12,09:26:14,12,09,1, 11.9,1,1, 8.060, 10469.959, 342.996, 52771.385 23/05/12,09:26:14,13,09,1, 11.9,1,1, 8.060, 10469.950, 343.009, 52771.398 23/05/12,09:26:14,14,09,1, 11.9,1,1, 8.060, 10469.950, 343.042, 52771.406 23/05/12,09:26:14,15,09,1, 11.9,1,1, 8.060, 10469.981, 343.037, 52771.405 23/05/12,09:26:14,16,09,1, 11.9,1,1, 8.060, 10469.970, 343.024, 52771.374 23/05/12,09:26:14,17,09,1, 11.9,1,1, 8.060, 10469.984, 343.038, 52771.438 23/05/12,09:26:14,18,09,1, 11.9,1,1, 8.060, 10469.982, 343.039, 52771.457 23/05/12,09:26:14,19,09,1, 11.9,1,1, 8.060, 10469.979, 343.052, 52771.450 23/05/12,09:26:15,00,08,1, 11.9,1,1, 8.058, 10469.974, 343.052, 52771.450 23/05/12,09:26:15,01,08,1, 11.9,1,1, 8.058, 10470.026, 343.086, 52771.473 23/05/12,09:26:15,02,08,1, 11.9,1,1, 8.058, 10470.009, 343.091, 52771.438 23/05/12,09:26:15,03,08,1, 11.9,1,1, 8.058, 10470.022, 343.070, 52771.409 23/05/12,09:26:15,04,08,1, 11.9,1,1, 8.058, 10470.029, 343.091, 52771.465 23/05/12,09:26:15,05,08,1, 11.9,1,1, 8.058, 10470.054, 343.104, 52771.426 23/05/12,09:26:15,06,08,1, 11.9,1,1, 8.058, 10470.026, 343.113, 52771.477 23/05/12,09:26:15,07,08,1, 11.9,1,1, 8.058, 10470.044, 343.135, 52771.454 23/05/12,09:26:15,08,08,1, 11.9,1,1, 8.058, 10470.064, 343.159, 52771.468 23/05/12,09:26:15,09,08,1, 11.9,1,1, 8.058, 10470.048, 343.145, 52771.468 23/05/12,09:26:15,10,08,1, 11.9,1,1, 8.058, 10470.062, 343.177, 52771.519 23/05/12,09:26:15,11,08,1, 11.9,1,1, 8.058, 10470.076, 343.188, 52771.503 23/05/12,09:26:15,12,08,1, 11.9,1,1, 8.058, 10470.102, 343.159, 52771.475 23/05/12,09:26:15,13,08,1, 11.9,1,1, 8.058, 10470.092, 343.178, 52771.551 23/05/12,09:26:15,14,08,1, 11.9,1,1, 8.058, 10470.086, 343.218, 52771.561 23/05/12,09:26:15,15,08,1, 11.9,1,1, 8.058, 10470.099, 343.198, 52771.539 23/05/12,09:26:15,16,08,1, 11.9,1,1, 8.058, 10470.134, 343.199, 52771.522 23/05/12,09:26:15,17,08,1, 11.9,1,1, 8.058, 10470.111, 343.246, 52771.569 23/05/12,09:26:15,18,08,1, 11.9,1,1, 8.058, 10470.141, 343.256, 52771.561 23/05/12,09:26:15,19,08,1, 11.9,1,1, 8.058, 10470.142, 343.247, 52771.592 23/05/12,09:26:16,00,08,1, 11.9,1,1, 8.057, 10470.141, 343.247, 52771.592 23/05/12,09:26:16,01,08,1, 11.9,1,1, 8.057, 10470.155, 343.305, 52771.561 23/05/12,09:26:16,02,08,1, 11.9,1,1, 8.057, 10470.183, 343.308, 52771.648 23/05/12,09:26:16,03,08,1, 11.9,1,1, 8.057, 10470.169, 343.317, 52771.583 23/05/12,09:26:16,04,08,1, 11.9,1,1, 8.057, 10470.187, 343.323, 52771.586 23/05/12,09:26:16,05,08,1, 11.9,1,1, 8.057, 10470.210, 343.328, 52771.631 23/05/12,09:26:16,06,08,1, 11.9,1,1, 8.057, 10470.232, 343.357, 52771.618 23/05/12,09:26:16,07,08,1, 11.9,1,1, 8.057, 10470.236, 343.389, 52771.658 23/05/12,09:26:16,08,08,1, 11.9,1,1, 8.057, 10470.234, 343.400, 52771.622 23/05/12,09:26:16,09,08,1, 11.9,1,1, 8.057, 10470.261, 343.421, 52771.622 23/05/12,09:26:16,10,08,1, 11.9,1,1, 8.057, 10470.251, 343.446, 52771.639 23/05/12,09:26:16,11,08,1, 11.9,1,1, 8.057, 10470.288, 343.457, 52771.640 23/05/12,09:26:16,12,08,1, 11.9,1,1, 8.057, 10470.267, 343.467, 52771.670 23/05/12,09:26:16,13,08,1, 11.9,1,1, 8.057, 10470.287, 343.482, 52771.640 23/05/12,09:26:16,14,08,1, 11.9,1,1, 8.057, 10470.323, 343.505, 52771.641 23/05/12,09:26:16,15,08,1, 11.9,1,1, 8.057, 10470.332, 343.527, 52771.683 23/05/12,09:26:16,16,08,1, 11.9,1,1, 8.057, 10470.334, 343.528, 52771.678 23/05/12,09:26:16,17,08,1, 11.9,1,1, 8.057, 10470.353, 343.566, 52771.697 23/05/12,09:26:16,18,08,1, 11.9,1,1, 8.057, 10470.358, 343.573, 52771.657 23/05/12,09:26:16,19,08,1, 11.9,1,1, 8.057, 10470.359, 343.618, 52771.697 23/05/12,09:26:17,00,08,1, 11.9,1,1, 8.057, 10470.358, 343.618, 52771.697 23/05/12,09:26:17,01,08,1, 11.9,1,1, 8.057, 10470.389, 343.655, 52771.719 23/05/12,09:26:17,02,08,1, 11.9,1,1, 8.057, 10470.393, 343.666, 52771.726 23/05/12,09:26:17,03,08,1, 11.9,1,1, 8.057, 10470.435, 343.675, 52771.729 23/05/12,09:26:17,04,08,1, 11.9,1,1, 8.057, 10470.417, 343.707, 52771.744 23/05/12,09:26:17,05,08,1, 11.9,1,1, 8.057, 10470.445, 343.720, 52771.748 23/05/12,09:26:17,06,08,1, 11.9,1,1, 8.057, 10470.426, 343.768, 52771.753 23/05/12,09:26:17,07,08,1, 11.9,1,1, 8.057, 10470.476, 343.785, 52771.780 23/05/12,09:26:17,08,08,1, 11.9,1,1, 8.057, 10470.464, 343.776, 52771.735 23/05/12,09:26:17,09,08,1, 11.9,1,1, 8.057, 10470.474, 343.820, 52771.774 23/05/12,09:26:17,10,08,1, 11.9,1,1, 8.057, 10470.522, 343.849, 52771.778 23/05/12,09:26:17,11,08,1, 11.9,1,1, 8.057, 10470.522, 343.851, 52771.764 23/05/12,09:26:17,12,08,1, 11.9,1,1, 8.057, 10470.545, 343.896, 52771.758 23/05/12,09:26:17,13,08,1, 11.9,1,1, 8.057, 10470.555, 343.909, 52771.830 23/05/12,09:26:17,14,08,1, 11.9,1,1, 8.057, 10470.559, 343.936, 52771.802 23/05/12,09:26:17,15,08,1, 11.9,1,1, 8.057, 10470.570, 343.920, 52771.783 23/05/12,09:26:17,16,08,1, 11.9,1,1, 8.057, 10470.581, 343.986, 52771.806 23/05/12,09:26:17,17,08,1, 11.9,1,1, 8.057, 10470.613, 344.001, 52771.804 23/05/12,09:26:17,18,08,1, 11.9,1,1, 8.057, 10470.593, 344.017, 52771.811 23/05/12,09:26:17,19,08,1, 11.9,1,1, 8.057, 10470.632, 344.043, 52771.809 23/05/12,09:26:18,00,08,1, 11.9,1,1, 8.055, 10470.625, 344.043, 52771.809 23/05/12,09:26:18,01,08,1, 11.9,1,1, 8.055, 10470.660, 344.086, 52771.882 23/05/12,09:26:18,02,08,1, 11.9,1,1, 8.055, 10470.660, 344.110, 52771.828 23/05/12,09:26:18,03,08,1, 11.9,1,1, 8.055, 10470.683, 344.124, 52771.871 23/05/12,09:26:18,04,08,1, 11.9,1,1, 8.055, 10470.711, 344.135, 52771.888 23/05/12,09:26:18,05,08,1, 11.9,1,1, 8.055, 10470.725, 344.203, 52771.881 23/05/12,09:26:18,06,08,1, 11.9,1,1, 8.055, 10470.715, 344.217, 52771.930 23/05/12,09:26:18,07,08,1, 11.9,1,1, 8.055, 10470.744, 344.235, 52771.888 23/05/12,09:26:18,08,08,1, 11.9,1,1, 8.055, 10470.756, 344.260, 52771.916 23/05/12,09:26:18,09,08,1, 11.9,1,1, 8.055, 10470.770, 344.274, 52771.937 23/05/12,09:26:18,10,08,1, 11.9,1,1, 8.055, 10470.770, 344.282, 52771.918 23/05/12,09:26:18,11,08,1, 11.9,1,1, 8.055, 10470.805, 344.298, 52771.946 23/05/12,09:26:18,12,08,1, 11.9,1,1, 8.055, 10470.824, 344.368, 52771.984 23/05/12,09:26:18,13,08,1, 11.9,1,1, 8.055, 10470.835, 344.381, 52772.009 23/05/12,09:26:18,14,08,1, 11.9,1,1, 8.055, 10470.839, 344.376, 52771.939 23/05/12,09:26:18,15,08,1, 11.9,1,1, 8.055, 10470.875, 344.435, 52771.984 23/05/12,09:26:18,16,08,1, 11.9,1,1, 8.055, 10470.892, 344.442, 52771.983 23/05/12,09:26:18,17,08,1, 11.9,1,1, 8.055, 10470.907, 344.455, 52771.993 23/05/12,09:26:18,18,08,1, 11.9,1,1, 8.055, 10470.897, 344.482, 52771.998 23/05/12,09:26:18,19,08,1, 11.9,1,1, 8.055, 10470.938, 344.514, 52771.997 23/05/12,09:26:19,00,09,1, 11.9,1,1, 8.058, 10470.934, 344.514, 52771.997 23/05/12,09:26:19,01,09,1, 11.9,1,1, 8.058, 10470.948, 344.561, 52772.052 23/05/12,09:26:19,02,09,1, 11.9,1,1, 8.058, 10470.974, 344.569, 52772.025 23/05/12,09:26:19,03,09,1, 11.9,1,1, 8.058, 10470.985, 344.561, 52771.943 23/05/12,09:26:19,04,09,1, 11.9,1,1, 8.058, 10470.975, 344.616, 52771.993 23/05/12,09:26:19,05,09,1, 11.9,1,1, 8.058, 10471.000, 344.621, 52771.988 23/05/12,09:26:19,06,09,1, 11.9,1,1, 8.058, 10471.022, 344.658, 52772.058 23/05/12,09:26:19,07,09,1, 11.9,1,1, 8.058, 10471.040, 344.655, 52772.009 23/05/12,09:26:19,08,09,1, 11.9,1,1, 8.058, 10471.056, 344.682, 52772.069 23/05/12,09:26:19,09,09,1, 11.9,1,1, 8.058, 10471.052, 344.698, 52772.023 23/05/12,09:26:19,10,09,1, 11.9,1,1, 8.058, 10471.093, 344.702, 52772.049 23/05/12,09:26:19,11,09,1, 11.9,1,1, 8.058, 10471.094, 344.747, 52772.074 23/05/12,09:26:19,12,09,1, 11.9,1,1, 8.058, 10471.098, 344.781, 52772.092 23/05/12,09:26:19,13,09,1, 11.9,1,1, 8.058, 10471.105, 344.785, 52772.071 23/05/12,09:26:19,14,09,1, 11.9,1,1, 8.058, 10471.106, 344.817, 52772.065 23/05/12,09:26:19,15,09,1, 11.9,1,1, 8.058, 10471.138, 344.833, 52772.074 23/05/12,09:26:19,16,09,1, 11.9,1,1, 8.058, 10471.138, 344.841, 52772.106 23/05/12,09:26:19,17,09,1, 11.9,1,1, 8.058, 10471.172, 344.868, 52772.091 23/05/12,09:26:19,18,09,1, 11.9,1,1, 8.058, 10471.171, 344.896, 52772.128 23/05/12,09:26:19,19,09,1, 11.9,1,1, 8.058, 10471.198, 344.890, 52772.122 23/05/12,09:26:20,00,09,1, 12.0,1,1, 8.057, 10471.193, 344.890, 52772.122 23/05/12,09:26:20,01,09,1, 12.0,1,1, 8.057, 10471.195, 344.965, 52772.136 23/05/12,09:26:20,02,09,1, 12.0,1,1, 8.057, 10471.236, 344.960, 52772.178 23/05/12,09:26:20,03,09,1, 12.0,1,1, 8.057, 10471.226, 344.965, 52772.110 23/05/12,09:26:20,04,09,1, 12.0,1,1, 8.057, 10471.268, 344.997, 52772.158 23/05/12,09:26:20,05,09,1, 12.0,1,1, 8.057, 10471.272, 345.026, 52772.112 23/05/12,09:26:20,06,09,1, 12.0,1,1, 8.057, 10471.262, 345.046, 52772.169 23/05/12,09:26:20,07,09,1, 12.0,1,1, 8.057, 10471.264, 345.047, 52772.175 23/05/12,09:26:20,08,09,1, 12.0,1,1, 8.057, 10471.299, 345.046, 52772.161 23/05/12,09:26:20,09,09,1, 12.0,1,1, 8.057, 10471.311, 345.067, 52772.182 23/05/12,09:26:20,10,09,1, 12.0,1,1, 8.057, 10471.312, 345.088, 52772.188 23/05/12,09:26:20,11,09,1, 12.0,1,1, 8.057, 10471.325, 345.093, 52772.170 23/05/12,09:26:20,12,09,1, 12.0,1,1, 8.057, 10471.342, 345.096, 52772.161 23/05/12,09:26:20,13,09,1, 12.0,1,1, 8.057, 10471.360, 345.111, 52772.135 23/05/12,09:26:20,14,09,1, 12.0,1,1, 8.057, 10471.393, 345.157, 52772.179 23/05/12,09:26:20,15,09,1, 12.0,1,1, 8.057, 10471.391, 345.161, 52772.195 23/05/12,09:26:20,16,09,1, 12.0,1,1, 8.057, 10471.394, 345.147, 52772.147 23/05/12,09:26:20,17,09,1, 12.0,1,1, 8.057, 10471.397, 345.183, 52772.206 23/05/12,09:26:20,18,09,1, 12.0,1,1, 8.057, 10471.391, 345.209, 52772.210 23/05/12,09:26:20,19,09,1, 12.0,1,1, 8.057, 10471.423, 345.192, 52772.184 23/05/12,09:26:21,00,09,1, 11.9,1,1, 8.058, 10471.418, 345.192, 52772.184 23/05/12,09:26:21,01,09,1, 11.9,1,1, 8.058, 10471.454, 345.241, 52772.213 23/05/12,09:26:21,02,09,1, 11.9,1,1, 8.058, 10471.481, 345.252, 52772.220 23/05/12,09:26:21,03,09,1, 11.9,1,1, 8.058, 10471.460, 345.257, 52772.206 23/05/12,09:26:21,04,09,1, 11.9,1,1, 8.058, 10471.490, 345.289, 52772.234 23/05/12,09:26:21,05,09,1, 11.9,1,1, 8.058, 10471.500, 345.287, 52772.212 23/05/12,09:26:21,06,09,1, 11.9,1,1, 8.058, 10471.521, 345.295, 52772.237 23/05/12,09:26:21,07,09,1, 11.9,1,1, 8.058, 10471.523, 345.344, 52772.255 23/05/12,09:26:21,08,09,1, 11.9,1,1, 8.058, 10471.526, 345.303, 52772.257 23/05/12,09:26:21,09,09,1, 11.9,1,1, 8.058, 10471.534, 345.339, 52772.288 23/05/12,09:26:21,10,09,1, 11.9,1,1, 8.058, 10471.545, 345.353, 52772.264 23/05/12,09:26:21,11,09,1, 11.9,1,1, 8.058, 10471.541, 345.340, 52772.216 23/05/12,09:26:21,12,09,1, 11.9,1,1, 8.058, 10471.539, 345.360, 52772.264 23/05/12,09:26:21,13,09,1, 11.9,1,1, 8.058, 10471.551, 345.396, 52772.280 23/05/12,09:26:21,14,09,1, 11.9,1,1, 8.058, 10471.601, 345.403, 52772.269 23/05/12,09:26:21,15,09,1, 11.9,1,1, 8.058, 10471.621, 345.426, 52772.281 23/05/12,09:26:21,16,09,1, 11.9,1,1, 8.058, 10471.617, 345.432, 52772.246 23/05/12,09:26:21,17,09,1, 11.9,1,1, 8.058, 10471.630, 345.422, 52772.252 23/05/12,09:26:21,18,09,1, 11.9,1,1, 8.058, 10471.649, 345.398, 52772.283 23/05/12,09:26:21,19,09,1, 11.9,1,1, 8.058, 10471.635, 345.436, 52772.323 23/05/12,09:26:22,00,09,1, 11.9,1,1, 8.058, 10471.635, 345.436, 52772.323 23/05/12,09:26:22,01,09,1, 11.9,1,1, 8.058, 10471.657, 345.453, 52772.270 23/05/12,09:26:22,02,09,1, 11.9,1,1, 8.058, 10471.662, 345.479, 52772.294 23/05/12,09:26:22,03,09,1, 11.9,1,1, 8.058, 10471.698, 345.500, 52772.322 23/05/12,09:26:22,04,09,1, 11.9,1,1, 8.058, 10471.676, 345.506, 52772.312 23/05/12,09:26:22,05,09,1, 11.9,1,1, 8.058, 10471.727, 345.518, 52772.308 23/05/12,09:26:22,06,09,1, 11.9,1,1, 8.058, 10471.729, 345.533, 52772.321 23/05/12,09:26:22,07,09,1, 11.9,1,1, 8.058, 10471.724, 345.514, 52772.326 23/05/12,09:26:22,08,09,1, 11.9,1,1, 8.058, 10471.744, 345.523, 52772.303 23/05/12,09:26:22,09,09,1, 11.9,1,1, 8.058, 10471.771, 345.566, 52772.316 23/05/12,09:26:22,10,09,1, 11.9,1,1, 8.058, 10471.765, 345.548, 52772.348 23/05/12,09:26:22,11,09,1, 11.9,1,1, 8.058, 10471.774, 345.576, 52772.325 23/05/12,09:26:22,12,09,1, 11.9,1,1, 8.058, 10471.801, 345.587, 52772.332 23/05/12,09:26:22,13,09,1, 11.9,1,1, 8.058, 10471.806, 345.575, 52772.366 23/05/12,09:26:22,14,09,1, 11.9,1,1, 8.058, 10471.831, 345.572, 52772.329 23/05/12,09:26:22,15,09,1, 11.9,1,1, 8.058, 10471.853, 345.586, 52772.324 23/05/12,09:26:22,16,09,1, 11.9,1,1, 8.058, 10471.841, 345.622, 52772.308 23/05/12,09:26:22,17,09,1, 11.9,1,1, 8.058, 10471.845, 345.608, 52772.373 23/05/12,09:26:22,18,09,1, 11.9,1,1, 8.058, 10471.891, 345.613, 52772.336 23/05/12,09:26:22,19,09,1, 11.9,1,1, 8.058, 10471.903, 345.631, 52772.331 23/05/12,09:26:23,00,09,1, 11.8,1,1, 8.057, 10471.902, 345.631, 52772.331 23/05/12,09:26:23,01,09,1, 11.8,1,1, 8.057, 10471.930, 345.634, 52772.347 23/05/12,09:26:23,02,09,1, 11.8,1,1, 8.057, 10471.962, 345.654, 52772.386 23/05/12,09:26:23,03,09,1, 11.8,1,1, 8.057, 10471.957, 345.653, 52772.352 23/05/12,09:26:23,04,09,1, 11.8,1,1, 8.057, 10471.965, 345.651, 52772.354 23/05/12,09:26:23,05,09,1, 11.8,1,1, 8.057, 10471.966, 345.687, 52772.345 23/05/12,09:26:23,06,09,1, 11.8,1,1, 8.057, 10471.967, 345.674, 52772.381 23/05/12,09:26:23,07,09,1, 11.8,1,1, 8.057, 10472.006, 345.678, 52772.377 23/05/12,09:26:23,08,09,1, 11.8,1,1, 8.057, 10472.028, 345.700, 52772.408 23/05/12,09:26:23,09,09,1, 11.8,1,1, 8.057, 10472.025, 345.685, 52772.417 23/05/12,09:26:23,10,09,1, 11.8,1,1, 8.057, 10472.062, 345.652, 52772.389 23/05/12,09:26:23,11,09,1, 11.8,1,1, 8.057, 10472.089, 345.720, 52772.403 23/05/12,09:26:23,12,09,1, 11.8,1,1, 8.057, 10472.077, 345.724, 52772.433 23/05/12,09:26:23,13,09,1, 11.8,1,1, 8.057, 10472.108, 345.694, 52772.400 23/05/12,09:26:23,14,09,1, 11.8,1,1, 8.057, 10472.131, 345.706, 52772.450 23/05/12,09:26:23,15,09,1, 11.8,1,1, 8.057, 10472.153, 345.737, 52772.414 23/05/12,09:26:23,16,09,1, 11.8,1,1, 8.057, 10472.162, 345.719, 52772.400 23/05/12,09:26:23,17,09,1, 11.8,1,1, 8.057, 10472.183, 345.725, 52772.378 23/05/12,09:26:23,18,09,1, 11.8,1,1, 8.057, 10472.212, 345.714, 52772.415 23/05/12,09:26:23,19,09,1, 11.8,1,1, 8.057, 10472.210, 345.731, 52772.443 23/05/12,09:26:24,00,09,1, 11.9,1,1, 8.060, 10472.202, 345.731, 52772.443 23/05/12,09:26:24,01,09,1, 11.9,1,1, 8.060, 10472.236, 345.729, 52772.417 23/05/12,09:26:24,02,09,1, 11.9,1,1, 8.060, 10472.236, 345.741, 52772.414 23/05/12,09:26:24,03,09,1, 11.9,1,1, 8.060, 10472.274, 345.742, 52772.415 23/05/12,09:26:24,04,09,1, 11.9,1,1, 8.060, 10472.299, 345.771, 52772.432 23/05/12,09:26:24,05,09,1, 11.9,1,1, 8.060, 10472.321, 345.733, 52772.436 23/05/12,09:26:24,06,09,1, 11.9,1,1, 8.060, 10472.334, 345.725, 52772.392 23/05/12,09:26:24,07,09,1, 11.9,1,1, 8.060, 10472.332, 345.731, 52772.376 23/05/12,09:26:24,08,09,1, 11.9,1,1, 8.060, 10472.359, 345.735, 52772.378 23/05/12,09:26:24,09,09,1, 11.9,1,1, 8.060, 10472.375, 345.758, 52772.418 23/05/12,09:26:24,10,09,1, 11.9,1,1, 8.060, 10472.404, 345.755, 52772.384 23/05/12,09:26:24,11,09,1, 11.9,1,1, 8.060, 10472.425, 345.743, 52772.420 23/05/12,09:26:24,12,09,1, 11.9,1,1, 8.060, 10472.435, 345.756, 52772.401 23/05/12,09:26:24,13,09,1, 11.9,1,1, 8.060, 10472.435, 345.749, 52772.413 23/05/12,09:26:24,14,09,1, 11.9,1,1, 8.060, 10472.456, 345.739, 52772.413 23/05/12,09:26:24,15,09,1, 11.9,1,1, 8.060, 10472.495, 345.750, 52772.400 23/05/12,09:26:24,16,09,1, 11.9,1,1, 8.060, 10472.512, 345.755, 52772.419 23/05/12,09:26:24,17,09,1, 11.9,1,1, 8.060, 10472.536, 345.770, 52772.395 23/05/12,09:26:24,18,09,1, 11.9,1,1, 8.060, 10472.553, 345.763, 52772.408 23/05/12,09:26:24,19,09,1, 11.9,1,1, 8.060, 10472.536, 345.748, 52772.442 23/05/12,09:26:25,00,09,1, 11.9,1,1, 8.058, 10472.528, 345.748, 52772.442 23/05/12,09:26:25,01,09,1, 11.9,1,1, 8.058, 10472.602, 345.751, 52772.418 23/05/12,09:26:25,02,09,1, 11.9,1,1, 8.058, 10472.611, 345.770, 52772.415 23/05/12,09:26:25,03,09,1, 11.9,1,1, 8.058, 10472.632, 345.775, 52772.409 23/05/12,09:26:25,04,09,1, 11.9,1,1, 8.058, 10472.668, 345.759, 52772.321 23/05/12,09:26:25,05,09,1, 11.9,1,1, 8.058, 10472.685, 345.746, 52772.446 23/05/12,09:26:25,06,09,1, 11.9,1,1, 8.058, 10472.695, 345.776, 52772.447 23/05/12,09:26:25,07,09,1, 11.9,1,1, 8.058, 10472.715, 345.765, 52772.425 23/05/12,09:26:25,08,09,1, 11.9,1,1, 8.058, 10472.699, 345.764, 52772.452 23/05/12,09:26:25,09,09,1, 11.9,1,1, 8.058, 10472.743, 345.774, 52772.449 23/05/12,09:26:25,10,09,1, 11.9,1,1, 8.058, 10472.749, 345.782, 52772.460 23/05/12,09:26:25,11,09,1, 11.9,1,1, 8.058, 10472.738, 345.772, 52772.426 23/05/12,09:26:25,12,09,1, 11.9,1,1, 8.058, 10472.779, 345.759, 52772.419 23/05/12,09:26:25,13,09,1, 11.9,1,1, 8.058, 10472.785, 345.796, 52772.467 23/05/12,09:26:25,14,09,1, 11.9,1,1, 8.058, 10472.817, 345.771, 52772.467 23/05/12,09:26:25,15,09,1, 11.9,1,1, 8.058, 10472.828, 345.763, 52772.456 23/05/12,09:26:25,16,09,1, 11.9,1,1, 8.058, 10472.853, 345.789, 52772.503 23/05/12,09:26:25,17,09,1, 11.9,1,1, 8.058, 10472.855, 345.784, 52772.486 23/05/12,09:26:25,18,09,1, 11.9,1,1, 8.058, 10472.872, 345.775, 52772.464 23/05/12,09:26:25,19,09,1, 11.9,1,1, 8.058, 10472.884, 345.775, 52772.488 23/05/12,09:26:26,00,09,1, 11.8,1,1, 8.061, 10472.878, 345.775, 52772.488 23/05/12,09:26:26,01,09,1, 11.8,1,1, 8.061, 10472.908, 345.767, 52772.483 23/05/12,09:26:26,02,09,1, 11.8,1,1, 8.061, 10472.946, 345.776, 52772.508 23/05/12,09:26:26,03,09,1, 11.8,1,1, 8.061, 10472.954, 345.787, 52772.539 23/05/12,09:26:26,04,09,1, 11.8,1,1, 8.061, 10472.953, 345.764, 52772.506 23/05/12,09:26:26,05,09,1, 11.8,1,1, 8.061, 10472.982, 345.773, 52772.452 23/05/12,09:26:26,06,09,1, 11.8,1,1, 8.061, 10473.002, 345.768, 52772.477 23/05/12,09:26:26,07,09,1, 11.8,1,1, 8.061, 10473.014, 345.747, 52772.489 23/05/12,09:26:26,08,09,1, 11.8,1,1, 8.061, 10473.037, 345.759, 52772.465 23/05/12,09:26:26,09,09,1, 11.8,1,1, 8.061, 10473.037, 345.767, 52772.474 23/05/12,09:26:26,10,09,1, 11.8,1,1, 8.061, 10473.036, 345.783, 52772.474 23/05/12,09:26:26,11,09,1, 11.8,1,1, 8.061, 10473.055, 345.782, 52772.528 23/05/12,09:26:26,12,09,1, 11.8,1,1, 8.061, 10473.066, 345.777, 52772.540 23/05/12,09:26:26,13,09,1, 11.8,1,1, 8.061, 10473.092, 345.759, 52772.513 23/05/12,09:26:26,14,09,1, 11.8,1,1, 8.061, 10473.130, 345.757, 52772.513 23/05/12,09:26:26,15,09,1, 11.8,1,1, 8.061, 10473.111, 345.778, 52772.542 23/05/12,09:26:26,16,09,1, 11.8,1,1, 8.061, 10473.128, 345.779, 52772.530 23/05/12,09:26:26,17,09,1, 11.8,1,1, 8.061, 10473.155, 345.769, 52772.510 23/05/12,09:26:26,18,09,1, 11.8,1,1, 8.061, 10473.144, 345.747, 52772.545 23/05/12,09:26:26,19,09,1, 11.8,1,1, 8.061, 10473.148, 345.764, 52772.557 23/05/12,09:26:27,00,09,1, 11.9,1,1, 8.057, 10473.145, 345.764, 52772.557 23/05/12,09:26:27,01,09,1, 11.9,1,1, 8.057, 10473.194, 345.758, 52772.569 23/05/12,09:26:27,02,09,1, 11.9,1,1, 8.057, 10473.168, 345.761, 52772.560 23/05/12,09:26:27,03,09,1, 11.9,1,1, 8.057, 10473.186, 345.771, 52772.576 23/05/12,09:26:27,04,09,1, 11.9,1,1, 8.057, 10473.210, 345.780, 52772.563 23/05/12,09:26:27,05,09,1, 11.9,1,1, 8.057, 10473.229, 345.775, 52772.565 23/05/12,09:26:27,06,09,1, 11.9,1,1, 8.057, 10473.214, 345.752, 52772.559 23/05/12,09:26:27,07,09,1, 11.9,1,1, 8.057, 10473.254, 345.774, 52772.573 23/05/12,09:26:27,08,09,1, 11.9,1,1, 8.057, 10473.245, 345.761, 52772.578 23/05/12,09:26:27,09,09,1, 11.9,1,1, 8.057, 10473.240, 345.779, 52772.592 23/05/12,09:26:27,10,09,1, 11.9,1,1, 8.057, 10473.270, 345.768, 52772.604 23/05/12,09:26:27,11,09,1, 11.9,1,1, 8.057, 10473.269, 345.758, 52772.539 23/05/12,09:26:27,12,09,1, 11.9,1,1, 8.057, 10473.267, 345.759, 52772.591 23/05/12,09:26:27,13,09,1, 11.9,1,1, 8.057, 10473.280, 345.773, 52772.600 23/05/12,09:26:27,14,09,1, 11.9,1,1, 8.057, 10473.310, 345.747, 52772.570 23/05/12,09:26:27,15,09,1, 11.9,1,1, 8.057, 10473.298, 345.770, 52772.598 23/05/12,09:26:27,16,09,1, 11.9,1,1, 8.057, 10473.322, 345.773, 52772.606 23/05/12,09:26:27,17,09,1, 11.9,1,1, 8.057, 10473.314, 345.775, 52772.593 23/05/12,09:26:27,18,09,1, 11.9,1,1, 8.057, 10473.313, 345.776, 52772.607 23/05/12,09:26:27,19,09,1, 11.9,1,1, 8.057, 10473.321, 345.788, 52772.623 23/05/12,09:26:28,00,09,1, 11.9,1,1, 8.058, 10473.320, 345.788, 52772.623 23/05/12,09:26:28,01,09,1, 11.9,1,1, 8.058, 10473.315, 345.799, 52772.630 23/05/12,09:26:28,02,09,1, 11.9,1,1, 8.058, 10473.338, 345.793, 52772.601 23/05/12,09:26:28,03,09,1, 11.9,1,1, 8.058, 10473.358, 345.768, 52772.579 23/05/12,09:26:28,04,09,1, 11.9,1,1, 8.058, 10473.346, 345.800, 52772.683 23/05/12,09:26:28,05,09,1, 11.9,1,1, 8.058, 10473.364, 345.806, 52772.628 23/05/12,09:26:28,06,09,1, 11.9,1,1, 8.058, 10473.337, 345.810, 52772.734 23/05/12,09:26:28,07,09,1, 11.9,1,1, 8.058, 10473.342, 345.800, 52772.635 23/05/12,09:26:28,08,09,1, 11.9,1,1, 8.058, 10473.383, 345.811, 52772.627 23/05/12,09:26:28,09,09,1, 11.9,1,1, 8.058, 10473.370, 345.817, 52772.669 23/05/12,09:26:28,10,09,1, 11.9,1,1, 8.058, 10473.370, 345.789, 52772.651 23/05/12,09:26:28,11,09,1, 11.9,1,1, 8.058, 10473.376, 345.813, 52772.682 23/05/12,09:26:28,12,09,1, 11.9,1,1, 8.058, 10473.377, 345.811, 52772.641 23/05/12,09:26:28,13,09,1, 11.9,1,1, 8.058, 10473.389, 345.818, 52772.653 23/05/12,09:26:28,14,09,1, 11.9,1,1, 8.058, 10473.374, 345.827, 52772.664 23/05/12,09:26:28,15,09,1, 11.9,1,1, 8.058, 10473.376, 345.826, 52772.664 23/05/12,09:26:28,16,09,1, 11.9,1,1, 8.058, 10473.379, 345.821, 52772.693 23/05/12,09:26:28,17,09,1, 11.9,1,1, 8.058, 10473.415, 345.827, 52772.631 23/05/12,09:26:28,18,09,1, 11.9,1,1, 8.058, 10473.404, 345.834, 52772.706 23/05/12,09:26:28,19,09,1, 11.9,1,1, 8.058, 10473.395, 345.822, 52772.659 23/05/12,09:26:29,00,09,1, 11.9,1,1, 8.055, 10473.387, 345.822, 52772.659 23/05/12,09:26:29,01,09,1, 11.9,1,1, 8.055, 10473.402, 345.838, 52772.711 23/05/12,09:26:29,02,09,1, 11.9,1,1, 8.055, 10473.409, 345.823, 52772.699 23/05/12,09:26:29,03,09,1, 11.9,1,1, 8.055, 10473.424, 345.829, 52772.697 23/05/12,09:26:29,04,09,1, 11.9,1,1, 8.055, 10473.449, 345.827, 52772.756 23/05/12,09:26:29,05,09,1, 11.9,1,1, 8.055, 10473.435, 345.845, 52772.734 23/05/12,09:26:29,06,09,1, 11.9,1,1, 8.055, 10473.408, 345.822, 52772.742 23/05/12,09:26:29,07,09,1, 11.9,1,1, 8.055, 10473.435, 345.851, 52772.818 23/05/12,09:26:29,08,09,1, 11.9,1,1, 8.055, 10473.367, 345.830, 52772.845 23/05/12,09:26:29,09,09,1, 11.9,1,1, 8.055, 10473.408, 345.830, 52772.805 23/05/12,09:26:29,10,09,1, 11.9,1,1, 8.055, 10473.429, 345.837, 52772.775 23/05/12,09:26:29,11,09,1, 11.9,1,1, 8.055, 10473.415, 345.845, 52772.799 23/05/12,09:26:29,12,09,1, 11.9,1,1, 8.055, 10473.397, 345.846, 52772.791 23/05/12,09:26:29,13,09,1, 11.9,1,1, 8.055, 10473.421, 345.837, 52772.795 23/05/12,09:26:29,14,09,1, 11.9,1,1, 8.055, 10473.412, 345.838, 52772.776 23/05/12,09:26:29,15,09,1, 11.9,1,1, 8.055, 10473.399, 345.824, 52772.757 23/05/12,09:26:29,16,09,1, 11.9,1,1, 8.055, 10473.428, 345.831, 52772.759 23/05/12,09:26:29,17,09,1, 11.9,1,1, 8.055, 10473.412, 345.854, 52772.785 23/05/12,09:26:29,18,09,1, 11.9,1,1, 8.055, 10473.410, 345.859, 52772.795 23/05/12,09:26:29,19,09,1, 11.9,1,1, 8.055, 10473.437, 345.846, 52772.815 23/05/12,09:26:30,00,09,1, 11.9,1,1, 8.058, 10473.429, 345.846, 52772.815 23/05/12,09:26:30,01,09,1, 11.9,1,1, 8.058, 10473.420, 345.862, 52772.819 23/05/12,09:26:30,02,09,1, 11.9,1,1, 8.058, 10473.427, 345.837, 52772.831 23/05/12,09:26:30,03,09,1, 11.9,1,1, 8.058, 10473.426, 345.851, 52772.792 23/05/12,09:26:30,04,09,1, 11.9,1,1, 8.058, 10473.415, 345.873, 52772.821 23/05/12,09:26:30,05,09,1, 11.9,1,1, 8.058, 10473.424, 345.863, 52772.790 23/05/12,09:26:30,06,09,1, 11.9,1,1, 8.058, 10473.423, 345.858, 52772.831 23/05/12,09:26:30,07,09,1, 11.9,1,1, 8.058, 10473.420, 345.844, 52772.823 23/05/12,09:26:30,08,09,1, 11.9,1,1, 8.058, 10473.435, 345.868, 52772.842 23/05/12,09:26:30,09,09,1, 11.9,1,1, 8.058, 10473.424, 345.852, 52772.816 23/05/12,09:26:30,10,09,1, 11.9,1,1, 8.058, 10473.427, 345.851, 52772.840 23/05/12,09:26:30,11,09,1, 11.9,1,1, 8.058, 10473.443, 345.858, 52772.867 23/05/12,09:26:30,12,09,1, 11.9,1,1, 8.058, 10473.414, 345.841, 52772.807 23/05/12,09:26:30,13,09,1, 11.9,1,1, 8.058, 10473.432, 345.842, 52772.879 23/05/12,09:26:30,14,09,1, 11.9,1,1, 8.058, 10473.472, 345.869, 52772.901 23/05/12,09:26:30,15,09,1, 11.9,1,1, 8.058, 10473.429, 345.836, 52772.703 23/05/12,09:26:30,16,09,1, 11.9,1,1, 8.058, 10473.522, 345.842, 52772.788 23/05/12,09:26:30,17,09,1, 11.9,1,1, 8.058, 10473.482, 345.855, 52772.810 23/05/12,09:26:30,18,09,1, 11.9,1,1, 8.058, 10473.477, 345.838, 52772.838 23/05/12,09:26:30,19,09,1, 11.9,1,1, 8.058, 10473.471, 345.843, 52772.848 23/05/12,09:26:31,00,09,1, 11.9,1,1, 8.060, 10473.462, 345.843, 52772.848 23/05/12,09:26:31,01,09,1, 11.9,1,1, 8.060, 10473.512, 345.859, 52772.847 23/05/12,09:26:31,02,09,1, 11.9,1,1, 8.060, 10473.481, 345.858, 52772.838 23/05/12,09:26:31,03,09,1, 11.9,1,1, 8.060, 10473.502, 345.821, 52772.866 23/05/12,09:26:31,04,09,1, 11.9,1,1, 8.060, 10473.506, 345.848, 52772.837 23/05/12,09:26:31,05,09,1, 11.9,1,1, 8.060, 10473.518, 345.838, 52772.860 23/05/12,09:26:31,06,09,1, 11.9,1,1, 8.060, 10473.538, 345.854, 52772.840 23/05/12,09:26:31,07,09,1, 11.9,1,1, 8.060, 10473.521, 345.849, 52772.835 23/05/12,09:26:31,08,09,1, 11.9,1,1, 8.060, 10473.518, 345.847, 52772.850 23/05/12,09:26:31,09,09,1, 11.9,1,1, 8.060, 10473.544, 345.820, 52772.866 23/05/12,09:26:31,10,09,1, 11.9,1,1, 8.060, 10473.556, 345.850, 52772.900 23/05/12,09:26:31,11,09,1, 11.9,1,1, 8.060, 10473.537, 345.829, 52772.842 23/05/12,09:26:31,12,09,1, 11.9,1,1, 8.060, 10473.532, 345.824, 52772.889 23/05/12,09:26:31,13,09,1, 11.9,1,1, 8.060, 10473.563, 345.827, 52772.901 23/05/12,09:26:31,14,09,1, 11.9,1,1, 8.060, 10473.563, 345.823, 52772.864 23/05/12,09:26:31,15,09,1, 11.9,1,1, 8.060, 10473.568, 345.812, 52772.864 23/05/12,09:26:31,16,09,1, 11.9,1,1, 8.060, 10473.582, 345.820, 52772.881 23/05/12,09:26:31,17,09,1, 11.9,1,1, 8.060, 10473.591, 345.820, 52772.895 23/05/12,09:26:31,18,09,1, 11.9,1,1, 8.060, 10473.592, 345.793, 52772.883 23/05/12,09:26:31,19,09,1, 11.9,1,1, 8.060, 10473.631, 345.818, 52772.886 23/05/12,09:26:32,00,09,1, 11.9,1,1, 8.061, 10473.629, 345.818, 52772.886 23/05/12,09:26:32,01,09,1, 11.9,1,1, 8.061, 10473.652, 345.803, 52772.914 23/05/12,09:26:32,02,09,1, 11.9,1,1, 8.061, 10473.660, 345.813, 52772.885 23/05/12,09:26:32,03,09,1, 11.9,1,1, 8.061, 10473.654, 345.814, 52772.922 23/05/12,09:26:32,04,09,1, 11.9,1,1, 8.061, 10473.669, 345.790, 52772.907 23/05/12,09:26:32,05,09,1, 11.9,1,1, 8.061, 10473.668, 345.793, 52772.845 23/05/12,09:26:32,06,09,1, 11.9,1,1, 8.061, 10473.702, 345.797, 52772.851 23/05/12,09:26:32,07,09,1, 11.9,1,1, 8.061, 10473.687, 345.770, 52772.878 23/05/12,09:26:32,08,09,1, 11.9,1,1, 8.061, 10473.737, 345.786, 52772.880 23/05/12,09:26:32,09,09,1, 11.9,1,1, 8.061, 10473.762, 345.786, 52772.861 23/05/12,09:26:32,10,09,1, 11.9,1,1, 8.061, 10473.754, 345.791, 52772.890 23/05/12,09:26:32,11,09,1, 11.9,1,1, 8.061, 10473.755, 345.769, 52772.886 23/05/12,09:26:32,12,09,1, 11.9,1,1, 8.061, 10473.794, 345.758, 52772.893 23/05/12,09:26:32,13,09,1, 11.9,1,1, 8.061, 10473.809, 345.757, 52772.896 23/05/12,09:26:32,14,09,1, 11.9,1,1, 8.061, 10473.812, 345.755, 52772.882 23/05/12,09:26:32,15,09,1, 11.9,1,1, 8.061, 10473.859, 345.762, 52772.887 23/05/12,09:26:32,16,09,1, 11.9,1,1, 8.061, 10473.841, 345.758, 52772.900 23/05/12,09:26:32,17,09,1, 11.9,1,1, 8.061, 10473.860, 345.741, 52772.888 23/05/12,09:26:32,18,09,1, 11.9,1,1, 8.061, 10473.855, 345.738, 52772.899 23/05/12,09:26:32,19,09,1, 11.9,1,1, 8.061, 10473.858, 345.741, 52772.925 23/05/12,09:26:33,00,09,1, 11.9,1,1, 8.063, 10473.855, 345.741, 52772.925 23/05/12,09:26:33,01,09,1, 11.9,1,1, 8.063, 10473.887, 345.737, 52772.877 23/05/12,09:26:33,02,09,1, 11.9,1,1, 8.063, 10473.915, 345.733, 52772.932 23/05/12,09:26:33,03,09,1, 11.9,1,1, 8.063, 10473.938, 345.723, 52772.853 23/05/12,09:26:33,04,09,1, 11.9,1,1, 8.063, 10473.941, 345.718, 52772.914 23/05/12,09:26:33,05,09,1, 11.9,1,1, 8.063, 10473.957, 345.737, 52772.884 23/05/12,09:26:33,06,09,1, 11.9,1,1, 8.063, 10473.979, 345.695, 52772.919 23/05/12,09:26:33,07,09,1, 11.9,1,1, 8.063, 10473.979, 345.691, 52772.870 23/05/12,09:26:33,08,09,1, 11.9,1,1, 8.063, 10473.987, 345.699, 52772.876 23/05/12,09:26:33,09,09,1, 11.9,1,1, 8.063, 10474.003, 345.691, 52772.846 23/05/12,09:26:33,10,09,1, 11.9,1,1, 8.063, 10474.034, 345.693, 52772.895 23/05/12,09:26:33,11,09,1, 11.9,1,1, 8.063, 10474.023, 345.668, 52772.906 23/05/12,09:26:33,12,09,1, 11.9,1,1, 8.063, 10474.046, 345.665, 52772.896 23/05/12,09:26:33,13,09,1, 11.9,1,1, 8.063, 10474.070, 345.658, 52772.913 23/05/12,09:26:33,14,09,1, 11.9,1,1, 8.063, 10474.064, 345.654, 52772.918 23/05/12,09:26:33,15,09,1, 11.9,1,1, 8.063, 10474.092, 345.658, 52772.881 23/05/12,09:26:33,16,09,1, 11.9,1,1, 8.063, 10474.085, 345.664, 52772.912 23/05/12,09:26:33,17,09,1, 11.9,1,1, 8.063, 10474.110, 345.645, 52772.886 23/05/12,09:26:33,18,09,1, 11.9,1,1, 8.063, 10474.129, 345.661, 52772.899 23/05/12,09:26:33,19,09,1, 11.9,1,1, 8.063, 10474.143, 345.655, 52772.925 23/05/12,09:26:34,00,09,1, 11.9,1,1, 8.057, 10474.138, 345.655, 52772.925 23/05/12,09:26:34,01,09,1, 11.9,1,1, 8.057, 10474.145, 345.624, 52772.911 23/05/12,09:26:34,02,09,1, 11.9,1,1, 8.057, 10474.164, 345.639, 52772.891 23/05/12,09:26:34,03,09,1, 11.9,1,1, 8.057, 10474.178, 345.632, 52772.884 23/05/12,09:26:34,04,09,1, 11.9,1,1, 8.057, 10474.175, 345.652, 52772.870 23/05/12,09:26:34,05,09,1, 11.9,1,1, 8.057, 10474.218, 345.645, 52772.908 23/05/12,09:26:34,06,09,1, 11.9,1,1, 8.057, 10474.203, 345.631, 52772.893 23/05/12,09:26:34,07,09,1, 11.9,1,1, 8.057, 10474.198, 345.620, 52772.834 23/05/12,09:26:34,08,09,1, 11.9,1,1, 8.057, 10474.235, 345.643, 52772.923 23/05/12,09:26:34,09,09,1, 11.9,1,1, 8.057, 10474.249, 345.618, 52772.920 23/05/12,09:26:34,10,09,1, 11.9,1,1, 8.057, 10474.240, 345.612, 52772.887 23/05/12,09:26:34,11,09,1, 11.9,1,1, 8.057, 10474.248, 345.624, 52772.942 23/05/12,09:26:34,12,09,1, 11.9,1,1, 8.057, 10474.271, 345.620, 52772.932 23/05/12,09:26:34,13,09,1, 11.9,1,1, 8.057, 10474.280, 345.627, 52772.904 23/05/12,09:26:34,14,09,1, 11.9,1,1, 8.057, 10474.281, 345.602, 52772.921 23/05/12,09:26:34,15,09,1, 11.9,1,1, 8.057, 10474.270, 345.606, 52772.903 23/05/12,09:26:34,16,09,1, 11.9,1,1, 8.057, 10474.269, 345.619, 52772.868 23/05/12,09:26:34,17,09,1, 11.9,1,1, 8.057, 10474.283, 345.591, 52772.884 23/05/12,09:26:34,18,09,1, 11.9,1,1, 8.057, 10474.295, 345.612, 52772.935 23/05/12,09:26:34,19,09,1, 11.9,1,1, 8.057, 10474.299, 345.603, 52772.939 23/05/12,09:26:35,00,09,1, 11.9,1,1, 8.064, 10474.297, 345.603, 52772.939 23/05/12,09:26:35,01,09,1, 11.9,1,1, 8.064, 10474.350, 345.599, 52772.970 23/05/12,09:26:35,02,09,1, 11.9,1,1, 8.064, 10474.289, 345.608, 52772.978 23/05/12,09:26:35,03,09,1, 11.9,1,1, 8.064, 10474.318, 345.582, 52772.922 23/05/12,09:26:35,04,09,1, 11.9,1,1, 8.064, 10474.309, 345.591, 52772.985 23/05/12,09:26:35,05,09,1, 11.9,1,1, 8.064, 10474.311, 345.582, 52772.993 23/05/12,09:26:35,06,09,1, 11.9,1,1, 8.064, 10474.308, 345.576, 52772.968 23/05/12,09:26:35,07,09,1, 11.9,1,1, 8.064, 10474.326, 345.587, 52772.940 23/05/12,09:26:35,08,09,1, 11.9,1,1, 8.064, 10474.327, 345.588, 52772.989 23/05/12,09:26:35,09,09,1, 11.9,1,1, 8.064, 10474.322, 345.568, 52772.924 23/05/12,09:26:35,10,09,1, 11.9,1,1, 8.064, 10474.326, 345.588, 52772.932 23/05/12,09:26:35,11,09,1, 11.9,1,1, 8.064, 10474.347, 345.587, 52772.939 23/05/12,09:26:35,12,09,1, 11.9,1,1, 8.064, 10474.342, 345.550, 52772.958 23/05/12,09:26:35,13,09,1, 11.9,1,1, 8.064, 10474.351, 345.586, 52772.952 23/05/12,09:26:35,14,09,1, 11.9,1,1, 8.064, 10474.338, 345.560, 52772.926 23/05/12,09:26:35,15,09,1, 11.9,1,1, 8.064, 10474.349, 345.593, 52772.965 23/05/12,09:26:35,16,09,1, 11.9,1,1, 8.064, 10474.352, 345.589, 52772.988 23/05/12,09:26:35,17,09,1, 11.9,1,1, 8.064, 10474.345, 345.570, 52772.955 23/05/12,09:26:35,18,09,1, 11.9,1,1, 8.064, 10474.330, 345.586, 52772.925 23/05/12,09:26:35,19,09,1, 11.9,1,1, 8.064, 10474.336, 345.558, 52772.953 23/05/12,09:26:36,00,10,1, 11.9,1,1, 8.058, 10474.330, 345.558, 52772.953 23/05/12,09:26:36,01,10,1, 11.9,1,1, 8.058, 10474.331, 345.576, 52772.990 23/05/12,09:26:36,02,10,1, 11.9,1,1, 8.058, 10474.328, 345.561, 52772.997 23/05/12,09:26:36,03,10,1, 11.9,1,1, 8.058, 10474.308, 345.525, 52772.823 23/05/12,09:26:36,04,10,1, 11.9,1,1, 8.058, 10474.372, 345.565, 52773.015 23/05/12,09:26:36,05,10,1, 11.9,1,1, 8.058, 10474.367, 345.534, 52772.946 23/05/12,09:26:36,06,10,1, 11.9,1,1, 8.058, 10474.344, 345.521, 52772.961 23/05/12,09:26:36,07,10,1, 11.9,1,1, 8.058, 10474.325, 345.557, 52772.975 23/05/12,09:26:36,08,10,1, 11.9,1,1, 8.058, 10474.341, 345.540, 52772.933 23/05/12,09:26:36,09,10,1, 11.9,1,1, 8.058, 10474.325, 345.523, 52772.995 23/05/12,09:26:36,10,10,1, 11.9,1,1, 8.058, 10474.320, 345.539, 52772.967 23/05/12,09:26:36,11,10,1, 11.9,1,1, 8.058, 10474.328, 345.531, 52773.005 23/05/12,09:26:36,12,10,1, 11.9,1,1, 8.058, 10474.317, 345.492, 52772.970 23/05/12,09:26:36,13,10,1, 11.9,1,1, 8.058, 10474.325, 345.513, 52773.006 23/05/12,09:26:36,14,10,1, 11.9,1,1, 8.058, 10474.337, 345.535, 52773.010 23/05/12,09:26:36,15,10,1, 11.9,1,1, 8.058, 10474.309, 345.514, 52772.979 23/05/12,09:26:36,16,10,1, 11.9,1,1, 8.058, 10474.304, 345.537, 52772.995 23/05/12,09:26:36,17,10,1, 11.9,1,1, 8.058, 10474.319, 345.522, 52773.020 23/05/12,09:26:36,18,10,1, 11.9,1,1, 8.058, 10474.316, 345.546, 52773.005 23/05/12,09:26:36,19,10,1, 11.9,1,1, 8.058, 10474.295, 345.531, 52772.990 23/05/12,09:26:37,00,11,1, 11.9,1,1, 8.058, 10474.288, 345.531, 52772.990 23/05/12,09:26:37,01,11,1, 11.9,1,1, 8.058, 10474.292, 345.545, 52773.032 23/05/12,09:26:37,02,11,1, 11.9,1,1, 8.058, 10474.301, 345.537, 52772.981 23/05/12,09:26:37,03,11,1, 11.9,1,1, 8.058, 10474.292, 345.497, 52772.967 23/05/12,09:26:37,04,11,1, 11.9,1,1, 8.058, 10474.293, 345.535, 52773.009 23/05/12,09:26:37,05,11,1, 11.9,1,1, 8.058, 10474.276, 345.508, 52772.969 23/05/12,09:26:37,06,11,1, 11.9,1,1, 8.058, 10474.265, 345.508, 52772.947 23/05/12,09:26:37,07,11,1, 11.9,1,1, 8.058, 10474.263, 345.524, 52772.972 23/05/12,09:26:37,08,11,1, 11.9,1,1, 8.058, 10474.276, 345.489, 52772.983 23/05/12,09:26:37,09,11,1, 11.9,1,1, 8.058, 10474.252, 345.496, 52772.989 23/05/12,09:26:37,10,11,1, 11.9,1,1, 8.058, 10474.257, 345.498, 52772.968 23/05/12,09:26:37,11,11,1, 11.9,1,1, 8.058, 10474.264, 345.513, 52772.986 23/05/12,09:26:37,12,11,1, 11.9,1,1, 8.058, 10474.295, 345.519, 52773.011 23/05/12,09:26:37,13,11,1, 11.9,1,1, 8.058, 10474.254, 345.514, 52772.952 23/05/12,09:26:37,14,11,1, 11.9,1,1, 8.058, 10474.268, 345.492, 52772.988 23/05/12,09:26:37,15,11,1, 11.9,1,1, 8.058, 10474.253, 345.499, 52772.988 23/05/12,09:26:37,16,11,1, 11.9,1,1, 8.058, 10474.262, 345.523, 52772.966 23/05/12,09:26:37,17,11,1, 11.9,1,1, 8.058, 10474.248, 345.505, 52773.004 23/05/12,09:26:37,18,11,1, 11.9,1,1, 8.058, 10474.241, 345.510, 52772.982 23/05/12,09:26:37,19,11,1, 11.9,1,1, 8.058, 10474.255, 345.531, 52772.952 23/05/12,09:26:38,00,10,1, 11.9,1,1, 8.058, 10474.247, 345.531, 52772.952 23/05/12,09:26:38,01,10,1, 11.9,1,1, 8.058, 10474.237, 345.499, 52773.000 23/05/12,09:26:38,02,10,1, 11.9,1,1, 8.058, 10474.232, 345.495, 52772.952 23/05/12,09:26:38,03,10,1, 11.9,1,1, 8.058, 10474.265, 345.497, 52772.967 23/05/12,09:26:38,04,10,1, 11.9,1,1, 8.058, 10474.246, 345.516, 52773.004 23/05/12,09:26:38,05,10,1, 11.9,1,1, 8.058, 10474.244, 345.516, 52772.976 23/05/12,09:26:38,06,10,1, 11.9,1,1, 8.058, 10474.245, 345.484, 52772.962 23/05/12,09:26:38,07,10,1, 11.9,1,1, 8.058, 10474.247, 345.496, 52773.025 23/05/12,09:26:38,08,10,1, 11.9,1,1, 8.058, 10474.247, 345.480, 52773.031 23/05/12,09:26:38,09,10,1, 11.9,1,1, 8.058, 10474.263, 345.491, 52772.947 23/05/12,09:26:38,10,10,1, 11.9,1,1, 8.058, 10474.238, 345.513, 52772.986 23/05/12,09:26:38,11,10,1, 11.9,1,1, 8.058, 10474.248, 345.493, 52772.988 23/05/12,09:26:38,12,10,1, 11.9,1,1, 8.058, 10474.262, 345.515, 52772.983 23/05/12,09:26:38,13,10,1, 11.9,1,1, 8.058, 10474.270, 345.512, 52772.969 23/05/12,09:26:38,14,10,1, 11.9,1,1, 8.058, 10474.272, 345.484, 52773.006 23/05/12,09:26:38,15,10,1, 11.9,1,1, 8.058, 10474.258, 345.476, 52772.999 23/05/12,09:26:38,16,10,1, 11.9,1,1, 8.058, 10474.271, 345.491, 52773.007 23/05/12,09:26:38,17,10,1, 11.9,1,1, 8.058, 10474.300, 345.486, 52773.010 23/05/12,09:26:38,18,10,1, 11.9,1,1, 8.058, 10474.288, 345.498, 52773.025 23/05/12,09:26:38,19,10,1, 11.9,1,1, 8.058, 10474.286, 345.521, 52772.994 23/05/12,09:26:39,00,09,1, 11.9,1,1, 8.058, 10474.280, 345.521, 52772.994 23/05/12,09:26:39,01,09,1, 11.9,1,1, 8.058, 10474.302, 345.510, 52772.972 23/05/12,09:26:39,02,09,1, 11.9,1,1, 8.058, 10474.306, 345.522, 52772.962 23/05/12,09:26:39,03,09,1, 11.9,1,1, 8.058, 10474.314, 345.514, 52772.984 23/05/12,09:26:39,04,09,1, 11.9,1,1, 8.058, 10474.328, 345.539, 52773.030 23/05/12,09:26:39,05,09,1, 11.9,1,1, 8.058, 10474.333, 345.509, 52772.988 23/05/12,09:26:39,06,09,1, 11.9,1,1, 8.058, 10474.352, 345.501, 52772.969 23/05/12,09:26:39,07,09,1, 11.9,1,1, 8.058, 10474.351, 345.490, 52772.981 23/05/12,09:26:39,08,09,1, 11.9,1,1, 8.058, 10474.339, 345.522, 52772.972 23/05/12,09:26:39,09,09,1, 11.9,1,1, 8.058, 10474.389, 345.505, 52773.015 23/05/12,09:26:39,10,09,1, 11.9,1,1, 8.058, 10474.396, 345.504, 52772.969 23/05/12,09:26:39,11,09,1, 11.9,1,1, 8.058, 10474.388, 345.502, 52772.979 23/05/12,09:26:39,12,09,1, 11.9,1,1, 8.058, 10474.371, 345.517, 52772.988 23/05/12,09:26:39,13,09,1, 11.9,1,1, 8.058, 10474.414, 345.507, 52772.967 23/05/12,09:26:39,14,09,1, 11.9,1,1, 8.058, 10474.399, 345.510, 52772.974 23/05/12,09:26:39,15,09,1, 11.9,1,1, 8.058, 10474.433, 345.525, 52772.933 23/05/12,09:26:39,16,09,1, 11.9,1,1, 8.058, 10474.433, 345.513, 52772.971 23/05/12,09:26:39,17,09,1, 11.9,1,1, 8.058, 10474.454, 345.519, 52773.004 23/05/12,09:26:39,18,09,1, 11.9,1,1, 8.058, 10474.461, 345.513, 52772.940 23/05/12,09:26:39,19,09,1, 11.9,1,1, 8.058, 10474.478, 345.522, 52772.995 23/05/12,09:26:40,00,11,1, 11.9,1,1, 8.058, 10474.472, 345.522, 52772.995 23/05/12,09:26:40,01,11,1, 11.9,1,1, 8.058, 10474.510, 345.514, 52772.938 23/05/12,09:26:40,02,11,1, 11.9,1,1, 8.058, 10474.532, 345.514, 52772.970 23/05/12,09:26:40,03,11,1, 11.9,1,1, 8.058, 10474.546, 345.502, 52772.979 23/05/12,09:26:40,04,11,1, 11.9,1,1, 8.058, 10474.528, 345.498, 52772.973 23/05/12,09:26:40,05,11,1, 11.9,1,1, 8.058, 10474.566, 345.516, 52772.981 23/05/12,09:26:40,06,11,1, 11.9,1,1, 8.058, 10474.556, 345.519, 52772.980 23/05/12,09:26:40,07,11,1, 11.9,1,1, 8.058, 10474.590, 345.518, 52772.998 23/05/12,09:26:40,08,11,1, 11.9,1,1, 8.058, 10474.599, 345.519, 52773.020 23/05/12,09:26:40,09,11,1, 11.9,1,1, 8.058, 10474.626, 345.523, 52773.000 23/05/12,09:26:40,10,11,1, 11.9,1,1, 8.058, 10474.646, 345.517, 52772.987 23/05/12,09:26:40,11,11,1, 11.9,1,1, 8.058, 10474.663, 345.534, 52772.998 23/05/12,09:26:40,12,11,1, 11.9,1,1, 8.058, 10474.705, 345.539, 52773.004 23/05/12,09:26:40,13,11,1, 11.9,1,1, 8.058, 10474.714, 345.531, 52772.971 23/05/12,09:26:40,14,11,1, 11.9,1,1, 8.058, 10474.707, 345.524, 52773.012 23/05/12,09:26:40,15,11,1, 11.9,1,1, 8.058, 10474.768, 345.535, 52773.004 23/05/12,09:26:40,16,11,1, 11.9,1,1, 8.058, 10474.771, 345.537, 52773.008 23/05/12,09:26:40,17,11,1, 11.9,1,1, 8.058, 10474.788, 345.522, 52772.981 23/05/12,09:26:40,18,11,1, 11.9,1,1, 8.058, 10474.827, 345.554, 52773.000 23/05/12,09:26:40,19,11,1, 11.9,1,1, 8.058, 10474.822, 345.549, 52773.005 23/05/12,09:26:41,00,10,1, 11.9,1,1, 8.060, 10474.814, 345.549, 52773.005 23/05/12,09:26:41,01,10,1, 11.9,1,1, 8.060, 10474.867, 345.505, 52772.950 23/05/12,09:26:41,02,10,1, 11.9,1,1, 8.060, 10474.862, 345.495, 52772.943 23/05/12,09:26:41,03,10,1, 11.9,1,1, 8.060, 10474.906, 345.519, 52772.963 23/05/12,09:26:41,04,10,1, 11.9,1,1, 8.060, 10474.919, 345.512, 52772.954 23/05/12,09:26:41,05,10,1, 11.9,1,1, 8.060, 10474.949, 345.514, 52772.962 23/05/12,09:26:41,06,10,1, 11.9,1,1, 8.060, 10474.981, 345.510, 52772.973 23/05/12,09:26:41,07,10,1, 11.9,1,1, 8.060, 10475.010, 345.514, 52772.986 23/05/12,09:26:41,08,10,1, 11.9,1,1, 8.060, 10475.034, 345.506, 52772.969 23/05/12,09:26:41,09,10,1, 11.9,1,1, 8.060, 10475.059, 345.490, 52773.007 23/05/12,09:26:41,10,10,1, 11.9,1,1, 8.060, 10475.076, 345.480, 52772.985 23/05/12,09:26:41,11,10,1, 11.9,1,1, 8.060, 10475.104, 345.487, 52772.961 23/05/12,09:26:41,12,10,1, 11.9,1,1, 8.060, 10475.143, 345.499, 52772.953 23/05/12,09:26:41,13,10,1, 11.9,1,1, 8.060, 10475.153, 345.517, 52772.961 23/05/12,09:26:41,14,10,1, 11.9,1,1, 8.060, 10475.188, 345.492, 52772.977 23/05/12,09:26:41,15,10,1, 11.9,1,1, 8.060, 10475.194, 345.511, 52772.981 23/05/12,09:26:41,16,10,1, 11.9,1,1, 8.060, 10475.221, 345.489, 52772.982 23/05/12,09:26:41,17,10,1, 11.9,1,1, 8.060, 10475.241, 345.486, 52772.968 23/05/12,09:26:41,18,10,1, 11.9,1,1, 8.060, 10475.291, 345.479, 52772.968 23/05/12,09:26:41,19,10,1, 11.9,1,1, 8.060, 10475.306, 345.486, 52772.990 23/05/12,09:26:42,00,10,1, 11.9,1,1, 8.061, 10475.298, 345.486, 52772.990 23/05/12,09:26:42,01,10,1, 11.9,1,1, 8.061, 10475.343, 345.492, 52772.964 23/05/12,09:26:42,02,10,1, 11.9,1,1, 8.061, 10475.382, 345.500, 52772.948 23/05/12,09:26:42,03,10,1, 11.9,1,1, 8.061, 10475.412, 345.468, 52772.991 23/05/12,09:26:42,04,10,1, 11.9,1,1, 8.061, 10475.444, 345.484, 52772.968 23/05/12,09:26:42,05,10,1, 11.9,1,1, 8.061, 10475.484, 345.508, 52772.966 23/05/12,09:26:42,06,10,1, 11.9,1,1, 8.061, 10475.455, 345.516, 52772.952 23/05/12,09:26:42,07,10,1, 11.9,1,1, 8.061, 10475.486, 345.493, 52772.975 23/05/12,09:26:42,08,10,1, 11.9,1,1, 8.061, 10475.529, 345.522, 52772.976 23/05/12,09:26:42,09,10,1, 11.9,1,1, 8.061, 10475.549, 345.500, 52772.946 23/05/12,09:26:42,10,10,1, 11.9,1,1, 8.061, 10475.561, 345.469, 52772.942 23/05/12,09:26:42,11,10,1, 11.9,1,1, 8.061, 10475.587, 345.494, 52772.922 23/05/12,09:26:42,12,10,1, 11.9,1,1, 8.061, 10475.625, 345.474, 52772.957 23/05/12,09:26:42,13,10,1, 11.9,1,1, 8.061, 10475.644, 345.454, 52772.934 23/05/12,09:26:42,14,10,1, 11.9,1,1, 8.061, 10475.692, 345.456, 52772.971 23/05/12,09:26:42,15,10,1, 11.9,1,1, 8.061, 10475.683, 345.481, 52772.941 23/05/12,09:26:42,16,10,1, 11.9,1,1, 8.061, 10475.730, 345.472, 52772.927 23/05/12,09:26:42,17,10,1, 11.9,1,1, 8.061, 10475.737, 345.469, 52772.921 23/05/12,09:26:42,18,10,1, 11.9,1,1, 8.061, 10475.772, 345.472, 52772.982 23/05/12,09:26:42,19,10,1, 11.9,1,1, 8.061, 10475.792, 345.475, 52772.966 23/05/12,09:26:43,00,10,1, 11.9,1,1, 8.060, 10475.791, 345.475, 52772.966 23/05/12,09:26:43,01,10,1, 11.9,1,1, 8.060, 10475.860, 345.471, 52772.929 23/05/12,09:26:43,02,10,1, 11.9,1,1, 8.060, 10475.860, 345.454, 52772.913 23/05/12,09:26:43,03,10,1, 11.9,1,1, 8.060, 10475.891, 345.460, 52772.928 23/05/12,09:26:43,04,10,1, 11.9,1,1, 8.060, 10475.918, 345.469, 52772.924 23/05/12,09:26:43,05,10,1, 11.9,1,1, 8.060, 10475.925, 345.466, 52772.933 23/05/12,09:26:43,06,10,1, 11.9,1,1, 8.060, 10475.959, 345.454, 52772.946 23/05/12,09:26:43,07,10,1, 11.9,1,1, 8.060, 10475.963, 345.454, 52772.904 23/05/12,09:26:43,08,10,1, 11.9,1,1, 8.060, 10475.998, 345.468, 52772.913 23/05/12,09:26:43,09,10,1, 11.9,1,1, 8.060, 10476.045, 345.453, 52772.964 23/05/12,09:26:43,10,10,1, 11.9,1,1, 8.060, 10476.048, 345.481, 52772.950 23/05/12,09:26:43,11,10,1, 11.9,1,1, 8.060, 10476.081, 345.461, 52772.955 23/05/12,09:26:43,12,10,1, 11.9,1,1, 8.060, 10476.080, 345.438, 52772.908 23/05/12,09:26:43,13,10,1, 11.9,1,1, 8.060, 10476.111, 345.469, 52772.947 23/05/12,09:26:43,14,10,1, 11.9,1,1, 8.060, 10476.137, 345.477, 52772.971 23/05/12,09:26:43,15,10,1, 11.9,1,1, 8.060, 10476.148, 345.478, 52772.918 23/05/12,09:26:43,16,10,1, 11.9,1,1, 8.060, 10476.193, 345.468, 52772.939 23/05/12,09:26:43,17,10,1, 11.9,1,1, 8.060, 10476.178, 345.463, 52772.925 23/05/12,09:26:43,18,10,1, 11.9,1,1, 8.060, 10476.218, 345.484, 52772.949 23/05/12,09:26:43,19,10,1, 11.9,1,1, 8.060, 10476.232, 345.457, 52772.963 23/05/12,09:26:44,00,10,1, 11.9,1,1, 8.058, 10476.224, 345.457, 52772.963 23/05/12,09:26:44,01,10,1, 11.9,1,1, 8.058, 10476.247, 345.489, 52772.978 23/05/12,09:26:44,02,10,1, 11.9,1,1, 8.058, 10476.288, 345.462, 52772.939 23/05/12,09:26:44,03,10,1, 11.9,1,1, 8.058, 10476.295, 345.458, 52772.955 23/05/12,09:26:44,04,10,1, 11.9,1,1, 8.058, 10476.340, 345.462, 52772.954 23/05/12,09:26:44,05,10,1, 11.9,1,1, 8.058, 10476.353, 345.446, 52772.988 23/05/12,09:26:44,06,10,1, 11.9,1,1, 8.058, 10476.366, 345.447, 52772.976 23/05/12,09:26:44,07,10,1, 11.9,1,1, 8.058, 10476.387, 345.461, 52772.935 23/05/12,09:26:44,08,10,1, 11.9,1,1, 8.058, 10476.407, 345.445, 52772.929 23/05/12,09:26:44,09,10,1, 11.9,1,1, 8.058, 10476.384, 345.462, 52772.900 23/05/12,09:26:44,10,10,1, 11.9,1,1, 8.058, 10476.385, 345.450, 52772.974 23/05/12,09:26:44,11,10,1, 11.9,1,1, 8.058, 10476.424, 345.474, 52772.982 23/05/12,09:26:44,12,10,1, 11.9,1,1, 8.058, 10476.407, 345.442, 52772.924 23/05/12,09:26:44,13,10,1, 11.9,1,1, 8.058, 10476.451, 345.469, 52772.981 23/05/12,09:26:44,14,10,1, 11.9,1,1, 8.058, 10476.464, 345.442, 52773.007 23/05/12,09:26:44,15,10,1, 11.9,1,1, 8.058, 10476.489, 345.450, 52772.970 23/05/12,09:26:44,16,10,1, 11.9,1,1, 8.058, 10476.477, 345.426, 52772.985 23/05/12,09:26:44,17,10,1, 11.9,1,1, 8.058, 10476.509, 345.444, 52772.904 23/05/12,09:26:44,18,10,1, 11.9,1,1, 8.058, 10476.527, 345.449, 52773.026 23/05/12,09:26:44,19,10,1, 11.9,1,1, 8.058, 10476.509, 345.469, 52772.943 23/05/12,09:26:45,00,10,1, 11.9,1,1, 8.058, 10476.508, 345.469, 52772.943 23/05/12,09:26:45,01,10,1, 11.9,1,1, 8.058, 10476.555, 345.462, 52772.975 23/05/12,09:26:45,02,10,1, 11.9,1,1, 8.058, 10476.561, 345.463, 52772.991 23/05/12,09:26:45,03,10,1, 11.9,1,1, 8.058, 10476.584, 345.509, 52772.982 23/05/12,09:26:45,04,10,1, 11.9,1,1, 8.058, 10476.572, 345.494, 52773.015 23/05/12,09:26:45,05,10,1, 11.9,1,1, 8.058, 10476.561, 345.477, 52772.969 23/05/12,09:26:45,06,10,1, 11.9,1,1, 8.058, 10476.575, 345.478, 52772.980 23/05/12,09:26:45,07,10,1, 11.9,1,1, 8.058, 10476.594, 345.474, 52772.978 23/05/12,09:26:45,08,10,1, 11.9,1,1, 8.058, 10476.601, 345.479, 52772.971 23/05/12,09:26:45,09,10,1, 11.9,1,1, 8.058, 10476.607, 345.486, 52772.992 23/05/12,09:26:45,10,10,1, 11.9,1,1, 8.058, 10476.619, 345.497, 52773.003 23/05/12,09:26:45,11,10,1, 11.9,1,1, 8.058, 10476.623, 345.461, 52773.004 23/05/12,09:26:45,12,10,1, 11.9,1,1, 8.058, 10476.638, 345.470, 52773.046 23/05/12,09:26:45,13,10,1, 11.9,1,1, 8.058, 10476.642, 345.497, 52772.998 23/05/12,09:26:45,14,10,1, 11.9,1,1, 8.058, 10476.665, 345.446, 52773.030 23/05/12,09:26:45,15,10,1, 11.9,1,1, 8.058, 10476.675, 345.448, 52772.989 23/05/12,09:26:45,16,10,1, 11.9,1,1, 8.058, 10476.646, 345.484, 52773.007 23/05/12,09:26:45,17,10,1, 11.9,1,1, 8.058, 10476.671, 345.490, 52773.007 23/05/12,09:26:45,18,10,1, 11.9,1,1, 8.058, 10476.667, 345.496, 52773.042 23/05/12,09:26:45,19,10,1, 11.9,1,1, 8.058, 10476.692, 345.503, 52773.072 23/05/12,09:26:46,00,09,1, 11.9,1,1, 8.061, 10476.692, 345.503, 52773.072 23/05/12,09:26:46,01,09,1, 11.9,1,1, 8.061, 10476.680, 345.456, 52773.054 23/05/12,09:26:46,02,09,1, 11.9,1,1, 8.061, 10476.693, 345.483, 52773.061 23/05/12,09:26:46,03,09,1, 11.9,1,1, 8.061, 10476.736, 345.477, 52773.054 23/05/12,09:26:46,04,09,1, 11.9,1,1, 8.061, 10476.704, 345.473, 52773.073 23/05/12,09:26:46,05,09,1, 11.9,1,1, 8.061, 10476.710, 345.467, 52773.051 23/05/12,09:26:46,06,09,1, 11.9,1,1, 8.061, 10476.734, 345.464, 52773.057 23/05/12,09:26:46,07,09,1, 11.9,1,1, 8.061, 10476.736, 345.466, 52773.051 23/05/12,09:26:46,08,09,1, 11.9,1,1, 8.061, 10476.738, 345.488, 52773.030 23/05/12,09:26:46,09,09,1, 11.9,1,1, 8.061, 10476.754, 345.475, 52772.955 23/05/12,09:26:46,10,09,1, 11.9,1,1, 8.061, 10476.739, 345.463, 52773.035 23/05/12,09:26:46,11,09,1, 11.9,1,1, 8.061, 10476.753, 345.477, 52773.030 23/05/12,09:26:46,12,09,1, 11.9,1,1, 8.061, 10476.747, 345.475, 52773.019 23/05/12,09:26:46,13,09,1, 11.9,1,1, 8.061, 10476.755, 345.452, 52773.002 23/05/12,09:26:46,14,09,1, 11.9,1,1, 8.061, 10476.750, 345.477, 52773.050 23/05/12,09:26:46,15,09,1, 11.9,1,1, 8.061, 10476.765, 345.439, 52773.023 23/05/12,09:26:46,16,09,1, 11.9,1,1, 8.061, 10476.776, 345.440, 52773.045 23/05/12,09:26:46,17,09,1, 11.9,1,1, 8.061, 10476.781, 345.454, 52773.070 23/05/12,09:26:46,18,09,1, 11.9,1,1, 8.061, 10476.784, 345.447, 52773.041 23/05/12,09:26:46,19,09,1, 11.9,1,1, 8.061, 10476.794, 345.457, 52773.016 23/05/12,09:26:47,00,10,1, 12.0,1,1, 8.057, 10476.792, 345.457, 52773.016 23/05/12,09:26:47,01,10,1, 12.0,1,1, 8.057, 10476.790, 345.434, 52773.025 23/05/12,09:26:47,02,10,1, 12.0,1,1, 8.057, 10476.799, 345.467, 52773.031 23/05/12,09:26:47,03,10,1, 12.0,1,1, 8.057, 10476.835, 345.429, 52773.040 23/05/12,09:26:47,04,10,1, 12.0,1,1, 8.057, 10476.817, 345.437, 52773.062 23/05/12,09:26:47,05,10,1, 12.0,1,1, 8.057, 10476.826, 345.440, 52773.034 23/05/12,09:26:47,06,10,1, 12.0,1,1, 8.057, 10476.826, 345.427, 52773.029 23/05/12,09:26:47,07,10,1, 12.0,1,1, 8.057, 10476.837, 345.416, 52773.021 23/05/12,09:26:47,08,10,1, 12.0,1,1, 8.057, 10476.806, 345.402, 52773.053 23/05/12,09:26:47,09,10,1, 12.0,1,1, 8.057, 10476.852, 345.403, 52773.064 23/05/12,09:26:47,10,10,1, 12.0,1,1, 8.057, 10476.871, 345.405, 52773.034 23/05/12,09:26:47,11,10,1, 12.0,1,1, 8.057, 10476.870, 345.384, 52773.018 23/05/12,09:26:47,12,10,1, 12.0,1,1, 8.057, 10476.877, 345.391, 52773.035 23/05/12,09:26:47,13,10,1, 12.0,1,1, 8.057, 10476.881, 345.363, 52773.028 23/05/12,09:26:47,14,10,1, 12.0,1,1, 8.057, 10476.893, 345.398, 52773.068 23/05/12,09:26:47,15,10,1, 12.0,1,1, 8.057, 10476.895, 345.388, 52773.032 23/05/12,09:26:47,16,10,1, 12.0,1,1, 8.057, 10476.893, 345.364, 52773.020 23/05/12,09:26:47,17,10,1, 12.0,1,1, 8.057, 10476.910, 345.374, 52773.041 23/05/12,09:26:47,18,10,1, 12.0,1,1, 8.057, 10476.915, 345.380, 52773.046 23/05/12,09:26:47,19,10,1, 12.0,1,1, 8.057, 10476.925, 345.366, 52773.066 23/05/12,09:26:48,00,11,1, 11.9,1,1, 8.061, 10476.917, 345.366, 52773.066 23/05/12,09:26:48,01,11,1, 11.9,1,1, 8.061, 10476.971, 345.351, 52773.036 23/05/12,09:26:48,02,11,1, 11.9,1,1, 8.061, 10476.968, 345.331, 52773.056 23/05/12,09:26:48,03,11,1, 11.9,1,1, 8.061, 10476.954, 345.318, 52773.024 23/05/12,09:26:48,04,11,1, 11.9,1,1, 8.061, 10476.991, 345.330, 52773.015 23/05/12,09:26:48,05,11,1, 11.9,1,1, 8.061, 10476.999, 345.318, 52773.005 23/05/12,09:26:48,06,11,1, 11.9,1,1, 8.061, 10476.996, 345.286, 52773.016 23/05/12,09:26:48,07,11,1, 11.9,1,1, 8.061, 10477.008, 345.298, 52773.057 23/05/12,09:26:48,08,11,1, 11.9,1,1, 8.061, 10477.056, 345.308, 52773.022 23/05/12,09:26:48,09,11,1, 11.9,1,1, 8.061, 10477.053, 345.277, 52772.991 23/05/12,09:26:48,10,11,1, 11.9,1,1, 8.061, 10477.074, 345.287, 52773.021 23/05/12,09:26:48,11,11,1, 11.9,1,1, 8.061, 10477.095, 345.280, 52773.045 23/05/12,09:26:48,12,11,1, 11.9,1,1, 8.061, 10477.102, 345.242, 52773.019 23/05/12,09:26:48,13,11,1, 11.9,1,1, 8.061, 10477.137, 345.232, 52773.012 23/05/12,09:26:48,14,11,1, 11.9,1,1, 8.061, 10477.174, 345.228, 52772.993 23/05/12,09:26:48,15,11,1, 11.9,1,1, 8.061, 10477.167, 345.235, 52772.995 23/05/12,09:26:48,16,11,1, 11.9,1,1, 8.061, 10477.195, 345.213, 52773.002 23/05/12,09:26:48,17,11,1, 11.9,1,1, 8.061, 10477.206, 345.231, 52773.028 23/05/12,09:26:48,18,11,1, 11.9,1,1, 8.061, 10477.260, 345.210, 52773.001 23/05/12,09:26:48,19,11,1, 11.9,1,1, 8.061, 10477.252, 345.171, 52773.004 23/05/12,09:26:49,00,10,1, 11.9,1,1, 8.058, 10477.251, 345.171, 52773.004 23/05/12,09:26:49,01,10,1, 11.9,1,1, 8.058, 10477.333, 345.173, 52773.006 23/05/12,09:26:49,02,10,1, 11.9,1,1, 8.058, 10477.349, 345.142, 52772.990 23/05/12,09:26:49,03,10,1, 11.9,1,1, 8.058, 10477.363, 345.135, 52772.982 23/05/12,09:26:49,04,10,1, 11.9,1,1, 8.058, 10477.400, 345.140, 52772.958 23/05/12,09:26:49,05,10,1, 11.9,1,1, 8.058, 10477.413, 345.106, 52772.992 23/05/12,09:26:49,06,10,1, 11.9,1,1, 8.058, 10477.473, 345.109, 52772.958 23/05/12,09:26:49,07,10,1, 11.9,1,1, 8.058, 10477.493, 345.080, 52773.017 23/05/12,09:26:49,08,10,1, 11.9,1,1, 8.058, 10477.485, 345.098, 52772.993 23/05/12,09:26:49,09,10,1, 11.9,1,1, 8.058, 10477.540, 345.071, 52772.984 23/05/12,09:26:49,10,10,1, 11.9,1,1, 8.058, 10477.553, 345.068, 52772.970 23/05/12,09:26:49,11,10,1, 11.9,1,1, 8.058, 10477.598, 345.065, 52772.988 23/05/12,09:26:49,12,10,1, 11.9,1,1, 8.058, 10477.623, 345.045, 52772.982 23/05/12,09:26:49,13,10,1, 11.9,1,1, 8.058, 10477.661, 345.047, 52772.967 23/05/12,09:26:49,14,10,1, 11.9,1,1, 8.058, 10477.680, 345.031, 52772.972 23/05/12,09:26:49,15,10,1, 11.9,1,1, 8.058, 10477.705, 345.036, 52772.956 23/05/12,09:26:49,16,10,1, 11.9,1,1, 8.058, 10477.772, 345.013, 52772.989 23/05/12,09:26:49,17,10,1, 11.9,1,1, 8.058, 10477.798, 345.013, 52772.951 23/05/12,09:26:49,18,10,1, 11.9,1,1, 8.058, 10477.803, 344.979, 52772.935 23/05/12,09:26:49,19,10,1, 11.9,1,1, 8.058, 10477.859, 344.973, 52772.967 23/05/12,09:26:50,00,10,1, 11.9,1,1, 8.058, 10477.852, 344.973, 52772.967 23/05/12,09:26:50,01,10,1, 11.9,1,1, 8.058, 10477.905, 344.963, 52772.944 23/05/12,09:26:50,02,10,1, 11.9,1,1, 8.058, 10477.950, 344.972, 52772.960 23/05/12,09:26:50,03,10,1, 11.9,1,1, 8.058, 10477.978, 344.954, 52772.973 23/05/12,09:26:50,04,10,1, 11.9,1,1, 8.058, 10478.023, 344.941, 52772.972 23/05/12,09:26:50,05,10,1, 11.9,1,1, 8.058, 10478.053, 344.915, 52772.947 23/05/12,09:26:50,06,10,1, 11.9,1,1, 8.058, 10478.086, 344.933, 52772.958 23/05/12,09:26:50,07,10,1, 11.9,1,1, 8.058, 10478.119, 344.904, 52772.936 23/05/12,09:26:50,08,10,1, 11.9,1,1, 8.058, 10478.164, 344.910, 52773.007 23/05/12,09:26:50,09,10,1, 11.9,1,1, 8.058, 10478.185, 344.892, 52772.966 23/05/12,09:26:50,10,10,1, 11.9,1,1, 8.058, 10478.217, 344.897, 52772.928 23/05/12,09:26:50,11,10,1, 11.9,1,1, 8.058, 10478.286, 344.886, 52772.949 23/05/12,09:26:50,12,10,1, 11.9,1,1, 8.058, 10478.295, 344.872, 52772.929 23/05/12,09:26:50,13,10,1, 11.9,1,1, 8.058, 10478.329, 344.859, 52772.956 23/05/12,09:26:50,14,10,1, 11.9,1,1, 8.058, 10478.377, 344.847, 52772.935 23/05/12,09:26:50,15,10,1, 11.9,1,1, 8.058, 10478.430, 344.835, 52772.927 23/05/12,09:26:50,16,10,1, 11.9,1,1, 8.058, 10478.427, 344.845, 52772.895 23/05/12,09:26:50,17,10,1, 11.9,1,1, 8.058, 10478.505, 344.815, 52772.933 23/05/12,09:26:50,18,10,1, 11.9,1,1, 8.058, 10478.508, 344.816, 52772.974 23/05/12,09:26:50,19,10,1, 11.9,1,1, 8.058, 10478.537, 344.805, 52772.966 23/05/12,09:26:51,00,10,1, 12.0,1,1, 8.061, 10478.536, 344.805, 52772.966 23/05/12,09:26:51,01,10,1, 12.0,1,1, 8.061, 10478.612, 344.774, 52772.928 23/05/12,09:26:51,02,10,1, 12.0,1,1, 8.061, 10478.656, 344.788, 52772.945 23/05/12,09:26:51,03,10,1, 12.0,1,1, 8.061, 10478.682, 344.758, 52772.934 23/05/12,09:26:51,04,10,1, 12.0,1,1, 8.061, 10478.737, 344.744, 52772.911 23/05/12,09:26:51,05,10,1, 12.0,1,1, 8.061, 10478.728, 344.735, 52772.936 23/05/12,09:26:51,06,10,1, 12.0,1,1, 8.061, 10478.798, 344.740, 52772.917 23/05/12,09:26:51,07,10,1, 12.0,1,1, 8.061, 10478.813, 344.723, 52772.941 23/05/12,09:26:51,08,10,1, 12.0,1,1, 8.061, 10478.841, 344.709, 52772.974 23/05/12,09:26:51,09,10,1, 12.0,1,1, 8.061, 10478.910, 344.719, 52772.890 23/05/12,09:26:51,10,10,1, 12.0,1,1, 8.061, 10478.953, 344.681, 52772.916 23/05/12,09:26:51,11,10,1, 12.0,1,1, 8.061, 10478.968, 344.700, 52772.931 23/05/12,09:26:51,12,10,1, 12.0,1,1, 8.061, 10479.000, 344.694, 52772.945 23/05/12,09:26:51,13,10,1, 12.0,1,1, 8.061, 10479.031, 344.706, 52772.923 23/05/12,09:26:51,14,10,1, 12.0,1,1, 8.061, 10479.055, 344.670, 52772.937 23/05/12,09:26:51,15,10,1, 12.0,1,1, 8.061, 10479.108, 344.681, 52772.960 23/05/12,09:26:51,16,10,1, 12.0,1,1, 8.061, 10479.151, 344.684, 52772.924 23/05/12,09:26:51,17,10,1, 12.0,1,1, 8.061, 10479.151, 344.657, 52772.908 23/05/12,09:26:51,18,10,1, 12.0,1,1, 8.061, 10479.196, 344.671, 52772.922 23/05/12,09:26:51,19,10,1, 12.0,1,1, 8.061, 10479.246, 344.677, 52772.934 23/05/12,09:26:52,00,10,1, 11.9,1,1, 8.061, 10479.245, 344.677, 52772.934 23/05/12,09:26:52,01,10,1, 11.9,1,1, 8.061, 10479.258, 344.670, 52772.916 23/05/12,09:26:52,02,10,1, 11.9,1,1, 8.061, 10479.316, 344.655, 52772.944 23/05/12,09:26:52,03,10,1, 11.9,1,1, 8.061, 10479.321, 344.653, 52772.943 23/05/12,09:26:52,04,10,1, 11.9,1,1, 8.061, 10479.370, 344.655, 52772.902 23/05/12,09:26:52,05,10,1, 11.9,1,1, 8.061, 10479.391, 344.659, 52772.926 23/05/12,09:26:52,06,10,1, 11.9,1,1, 8.061, 10479.405, 344.628, 52772.929 23/05/12,09:26:52,07,10,1, 11.9,1,1, 8.061, 10479.416, 344.649, 52772.914 23/05/12,09:26:52,08,10,1, 11.9,1,1, 8.061, 10479.459, 344.677, 52772.997 23/05/12,09:26:52,09,10,1, 11.9,1,1, 8.061, 10479.479, 344.660, 52772.960 23/05/12,09:26:52,10,10,1, 11.9,1,1, 8.061, 10479.496, 344.659, 52772.935 23/05/12,09:26:52,11,10,1, 11.9,1,1, 8.061, 10479.541, 344.653, 52772.994 23/05/12,09:26:52,12,10,1, 11.9,1,1, 8.061, 10479.561, 344.659, 52772.963 23/05/12,09:26:52,13,10,1, 11.9,1,1, 8.061, 10479.590, 344.667, 52773.009 23/05/12,09:26:52,14,10,1, 11.9,1,1, 8.061, 10479.594, 344.660, 52772.996 23/05/12,09:26:52,15,10,1, 11.9,1,1, 8.061, 10479.616, 344.665, 52772.992 23/05/12,09:26:52,16,10,1, 11.9,1,1, 8.061, 10479.639, 344.644, 52772.993 23/05/12,09:26:52,17,10,1, 11.9,1,1, 8.061, 10479.656, 344.655, 52772.996 23/05/12,09:26:52,18,10,1, 11.9,1,1, 8.061, 10479.672, 344.669, 52773.054 23/05/12,09:26:52,19,10,1, 11.9,1,1, 8.061, 10479.704, 344.671, 52773.011 23/05/12,09:26:53,00,10,1, 11.9,1,1, 8.058, 10479.696, 344.671, 52773.011 23/05/12,09:26:53,01,10,1, 11.9,1,1, 8.058, 10479.760, 344.665, 52773.044 23/05/12,09:26:53,02,10,1, 11.9,1,1, 8.058, 10479.755, 344.664, 52773.041 23/05/12,09:26:53,03,10,1, 11.9,1,1, 8.058, 10479.779, 344.695, 52773.015 23/05/12,09:26:53,04,10,1, 11.9,1,1, 8.058, 10479.817, 344.707, 52773.046 23/05/12,09:26:53,05,10,1, 11.9,1,1, 8.058, 10479.790, 344.707, 52773.077 23/05/12,09:26:53,06,10,1, 11.9,1,1, 8.058, 10479.817, 344.695, 52773.017 23/05/12,09:26:53,07,10,1, 11.9,1,1, 8.058, 10479.817, 344.722, 52773.039 23/05/12,09:26:53,08,10,1, 11.9,1,1, 8.058, 10479.813, 344.719, 52773.087 23/05/12,09:26:53,09,10,1, 11.9,1,1, 8.058, 10479.865, 344.723, 52773.063 23/05/12,09:26:53,10,10,1, 11.9,1,1, 8.058, 10479.870, 344.741, 52773.041 23/05/12,09:26:53,11,10,1, 11.9,1,1, 8.058, 10479.869, 344.749, 52773.044 23/05/12,09:26:53,12,10,1, 11.9,1,1, 8.058, 10479.871, 344.749, 52773.096 23/05/12,09:26:53,13,10,1, 11.9,1,1, 8.058, 10479.902, 344.764, 52773.081 23/05/12,09:26:53,14,10,1, 11.9,1,1, 8.058, 10479.906, 344.775, 52773.110 23/05/12,09:26:53,15,10,1, 11.9,1,1, 8.058, 10479.918, 344.761, 52773.088 23/05/12,09:26:53,16,10,1, 11.9,1,1, 8.058, 10479.926, 344.761, 52773.143 23/05/12,09:26:53,17,10,1, 11.9,1,1, 8.058, 10479.939, 344.783, 52773.135 23/05/12,09:26:53,18,10,1, 11.9,1,1, 8.058, 10479.944, 344.773, 52773.123 23/05/12,09:26:53,19,10,1, 11.9,1,1, 8.058, 10479.959, 344.775, 52773.123 23/05/12,09:26:54,00,10,1, 11.9,1,1, 8.058, 10479.954, 344.775, 52773.123 23/05/12,09:26:54,01,10,1, 11.9,1,1, 8.058, 10479.969, 344.798, 52773.183 23/05/12,09:26:54,02,10,1, 11.9,1,1, 8.058, 10479.951, 344.803, 52773.180 23/05/12,09:26:54,03,10,1, 11.9,1,1, 8.058, 10479.968, 344.799, 52773.135 23/05/12,09:26:54,04,10,1, 11.9,1,1, 8.058, 10479.986, 344.826, 52773.142 23/05/12,09:26:54,05,10,1, 11.9,1,1, 8.058, 10479.970, 344.813, 52773.147 23/05/12,09:26:54,06,10,1, 11.9,1,1, 8.058, 10479.982, 344.828, 52773.175 23/05/12,09:26:54,07,10,1, 11.9,1,1, 8.058, 10480.017, 344.841, 52773.195 23/05/12,09:26:54,08,10,1, 11.9,1,1, 8.058, 10480.010, 344.850, 52773.152 23/05/12,09:26:54,09,10,1, 11.9,1,1, 8.058, 10479.996, 344.844, 52773.132 23/05/12,09:26:54,10,10,1, 11.9,1,1, 8.058, 10480.014, 344.872, 52773.209 23/05/12,09:26:54,11,10,1, 11.9,1,1, 8.058, 10480.001, 344.882, 52773.195 23/05/12,09:26:54,12,10,1, 11.9,1,1, 8.058, 10480.009, 344.884, 52773.202 23/05/12,09:26:54,13,10,1, 11.9,1,1, 8.058, 10480.005, 344.906, 52773.231 23/05/12,09:26:54,14,10,1, 11.9,1,1, 8.058, 10480.023, 344.922, 52773.303 23/05/12,09:26:54,15,10,1, 11.9,1,1, 8.058, 10480.003, 344.907, 52773.264 23/05/12,09:26:54,16,10,1, 11.9,1,1, 8.058, 10480.007, 344.924, 52773.260 23/05/12,09:26:54,17,10,1, 11.9,1,1, 8.058, 10480.045, 344.933, 52773.249 23/05/12,09:26:54,18,10,1, 11.9,1,1, 8.058, 10480.031, 344.948, 52773.265 23/05/12,09:26:54,19,10,1, 11.9,1,1, 8.058, 10480.014, 344.954, 52773.295 23/05/12,09:26:55,00,10,1, 11.9,1,1, 8.058, 10480.013, 344.954, 52773.295 23/05/12,09:26:55,01,10,1, 11.9,1,1, 8.058, 10480.022, 344.965, 52773.288 23/05/12,09:26:55,02,10,1, 11.9,1,1, 8.058, 10480.032, 344.979, 52773.262 23/05/12,09:26:55,03,10,1, 11.9,1,1, 8.058, 10480.025, 344.970, 52773.257 23/05/12,09:26:55,04,10,1, 11.9,1,1, 8.058, 10480.026, 344.991, 52773.287 23/05/12,09:26:55,05,10,1, 11.9,1,1, 8.058, 10480.031, 344.988, 52773.298 23/05/12,09:26:55,06,10,1, 11.9,1,1, 8.058, 10480.043, 345.017, 52773.295 23/05/12,09:26:55,07,10,1, 11.9,1,1, 8.058, 10480.036, 344.991, 52773.305 23/05/12,09:26:55,08,10,1, 11.9,1,1, 8.058, 10480.031, 344.994, 52773.330 23/05/12,09:26:55,09,10,1, 11.9,1,1, 8.058, 10480.026, 345.020, 52773.333 23/05/12,09:26:55,10,10,1, 11.9,1,1, 8.058, 10480.029, 345.025, 52773.343 23/05/12,09:26:55,11,10,1, 11.9,1,1, 8.058, 10480.014, 345.029, 52773.320 23/05/12,09:26:55,12,10,1, 11.9,1,1, 8.058, 10480.018, 345.008, 52773.346 23/05/12,09:26:55,13,10,1, 11.9,1,1, 8.058, 10480.031, 345.073, 52773.376 23/05/12,09:26:55,14,10,1, 11.9,1,1, 8.058, 10480.002, 345.034, 52773.327 23/05/12,09:26:55,15,10,1, 11.9,1,1, 8.058, 10480.025, 345.056, 52773.369 23/05/12,09:26:55,16,10,1, 11.9,1,1, 8.058, 10480.020, 345.062, 52773.352 23/05/12,09:26:55,17,10,1, 11.9,1,1, 8.058, 10480.004, 345.071, 52773.415 23/05/12,09:26:55,18,10,1, 11.9,1,1, 8.058, 10480.010, 345.061, 52773.442 23/05/12,09:26:55,19,10,1, 11.9,1,1, 8.058, 10480.041, 345.085, 52773.440 23/05/12,09:26:56,00,10,1, 11.9,1,1, 8.064, 10480.038, 345.085, 52773.440 23/05/12,09:26:56,01,10,1, 11.9,1,1, 8.064, 10480.035, 345.081, 52773.398 23/05/12,09:26:56,02,10,1, 11.9,1,1, 8.064, 10480.032, 345.088, 52773.467 23/05/12,09:26:56,03,10,1, 11.9,1,1, 8.064, 10480.013, 345.094, 52773.437 23/05/12,09:26:56,04,10,1, 11.9,1,1, 8.064, 10480.010, 345.075, 52773.449 23/05/12,09:26:56,05,10,1, 11.9,1,1, 8.064, 10480.019, 345.077, 52773.465 23/05/12,09:26:56,06,10,1, 11.9,1,1, 8.064, 10480.012, 345.079, 52773.458 23/05/12,09:26:56,07,10,1, 11.9,1,1, 8.064, 10480.025, 345.087, 52773.469 23/05/12,09:26:56,08,10,1, 11.9,1,1, 8.064, 10479.985, 345.101, 52773.443 23/05/12,09:26:56,09,10,1, 11.9,1,1, 8.064, 10480.020, 345.107, 52773.460 23/05/12,09:26:56,10,10,1, 11.9,1,1, 8.064, 10479.994, 345.109, 52773.485 23/05/12,09:26:56,11,10,1, 11.9,1,1, 8.064, 10480.015, 345.114, 52773.497 23/05/12,09:26:56,12,10,1, 11.9,1,1, 8.064, 10480.029, 345.123, 52773.479 23/05/12,09:26:56,13,10,1, 11.9,1,1, 8.064, 10480.015, 345.118, 52773.494 23/05/12,09:26:56,14,10,1, 11.9,1,1, 8.064, 10479.993, 345.114, 52773.480 23/05/12,09:26:56,15,10,1, 11.9,1,1, 8.064, 10480.001, 345.123, 52773.527 23/05/12,09:26:56,16,10,1, 11.9,1,1, 8.064, 10479.989, 345.131, 52773.488 23/05/12,09:26:56,17,10,1, 11.9,1,1, 8.064, 10479.989, 345.118, 52773.539 23/05/12,09:26:56,18,10,1, 11.9,1,1, 8.064, 10479.991, 345.139, 52773.499 23/05/12,09:26:56,19,10,1, 11.9,1,1, 8.064, 10479.975, 345.161, 52773.469 23/05/12,09:26:57,00,10,1, 11.9,1,1, 8.063, 10479.971, 345.161, 52773.469 23/05/12,09:26:57,01,10,1, 11.9,1,1, 8.063, 10479.968, 345.141, 52773.509 23/05/12,09:26:57,02,10,1, 11.9,1,1, 8.063, 10479.991, 345.154, 52773.610 23/05/12,09:26:57,03,10,1, 11.9,1,1, 8.063, 10480.005, 345.166, 52773.566 23/05/12,09:26:57,04,10,1, 11.9,1,1, 8.063, 10480.006, 345.165, 52773.602 23/05/12,09:26:57,05,10,1, 11.9,1,1, 8.063, 10480.000, 345.174, 52773.561 23/05/12,09:26:57,06,10,1, 11.9,1,1, 8.063, 10480.006, 345.180, 52773.624 23/05/12,09:26:57,07,10,1, 11.9,1,1, 8.063, 10480.006, 345.163, 52773.628 23/05/12,09:26:57,08,10,1, 11.9,1,1, 8.063, 10479.977, 345.188, 52773.620 23/05/12,09:26:57,09,10,1, 11.9,1,1, 8.063, 10479.994, 345.178, 52773.646 23/05/12,09:26:57,10,10,1, 11.9,1,1, 8.063, 10479.981, 345.178, 52773.620 23/05/12,09:26:57,11,10,1, 11.9,1,1, 8.063, 10479.980, 345.198, 52773.669 23/05/12,09:26:57,12,10,1, 11.9,1,1, 8.063, 10479.976, 345.211, 52773.661 23/05/12,09:26:57,13,10,1, 11.9,1,1, 8.063, 10479.967, 345.200, 52773.642 23/05/12,09:26:57,14,10,1, 11.9,1,1, 8.063, 10479.960, 345.194, 52773.637 23/05/12,09:26:57,15,10,1, 11.9,1,1, 8.063, 10479.929, 345.239, 52773.833 23/05/12,09:26:57,16,10,1, 11.9,1,1, 8.063, 10480.009, 345.186, 52773.771 23/05/12,09:26:57,17,10,1, 11.9,1,1, 8.063, 10479.983, 345.188, 52773.665 23/05/12,09:26:57,18,10,1, 11.9,1,1, 8.063, 10479.977, 345.227, 52773.648 23/05/12,09:26:57,19,10,1, 11.9,1,1, 8.063, 10479.923, 345.206, 52773.724 23/05/12,09:26:58,00,11,1, 11.9,1,1, 8.060, 10479.921, 345.206, 52773.724 23/05/12,09:26:58,01,11,1, 11.9,1,1, 8.060, 10479.947, 345.195, 52773.738 23/05/12,09:26:58,02,11,1, 11.9,1,1, 8.060, 10479.963, 345.235, 52773.746 23/05/12,09:26:58,03,11,1, 11.9,1,1, 8.060, 10479.945, 345.228, 52773.734 23/05/12,09:26:58,04,11,1, 11.9,1,1, 8.060, 10479.950, 345.212, 52773.709 23/05/12,09:26:58,05,11,1, 11.9,1,1, 8.060, 10479.964, 345.233, 52773.738 23/05/12,09:26:58,06,11,1, 11.9,1,1, 8.060, 10479.959, 345.215, 52773.749 23/05/12,09:26:58,07,11,1, 11.9,1,1, 8.060, 10479.952, 345.239, 52773.749 23/05/12,09:26:58,08,11,1, 11.9,1,1, 8.060, 10479.951, 345.234, 52773.794 23/05/12,09:26:58,09,11,1, 11.9,1,1, 8.060, 10479.959, 345.227, 52773.746 23/05/12,09:26:58,10,11,1, 11.9,1,1, 8.060, 10479.954, 345.249, 52773.758 23/05/12,09:26:58,11,11,1, 11.9,1,1, 8.060, 10479.932, 345.249, 52773.798 23/05/12,09:26:58,12,11,1, 11.9,1,1, 8.060, 10479.942, 345.256, 52773.768 23/05/12,09:26:58,13,11,1, 11.9,1,1, 8.060, 10479.943, 345.260, 52773.755 23/05/12,09:26:58,14,11,1, 11.9,1,1, 8.060, 10479.919, 345.258, 52773.787 23/05/12,09:26:58,15,11,1, 11.9,1,1, 8.060, 10479.925, 345.251, 52773.805 23/05/12,09:26:58,16,11,1, 11.9,1,1, 8.060, 10479.908, 345.253, 52773.813 23/05/12,09:26:58,17,11,1, 11.9,1,1, 8.060, 10479.923, 345.237, 52773.771 23/05/12,09:26:58,18,11,1, 11.9,1,1, 8.060, 10479.936, 345.263, 52773.783 23/05/12,09:26:58,19,11,1, 11.9,1,1, 8.060, 10479.931, 345.259, 52773.799 23/05/12,09:26:59,00,10,1, 11.9,1,1, 8.064, 10479.929, 345.259, 52773.799 23/05/12,09:26:59,01,10,1, 11.9,1,1, 8.064, 10479.920, 345.275, 52773.807 23/05/12,09:26:59,02,10,1, 11.9,1,1, 8.064, 10479.922, 345.265, 52773.798 23/05/12,09:26:59,03,10,1, 11.9,1,1, 8.064, 10479.904, 345.271, 52773.781 23/05/12,09:26:59,04,10,1, 11.9,1,1, 8.064, 10479.893, 345.263, 52773.884 23/05/12,09:26:59,05,10,1, 11.9,1,1, 8.064, 10479.883, 345.277, 52773.848 23/05/12,09:26:59,06,10,1, 11.9,1,1, 8.064, 10479.877, 345.288, 52773.866 23/05/12,09:26:59,07,10,1, 11.9,1,1, 8.064, 10479.898, 345.277, 52773.841 23/05/12,09:26:59,08,10,1, 11.9,1,1, 8.064, 10479.875, 345.275, 52773.817 23/05/12,09:26:59,09,10,1, 11.9,1,1, 8.064, 10479.883, 345.289, 52773.853 23/05/12,09:26:59,10,10,1, 11.9,1,1, 8.064, 10479.877, 345.299, 52773.859 23/05/12,09:26:59,11,10,1, 11.9,1,1, 8.064, 10479.843, 345.295, 52773.893 23/05/12,09:26:59,12,10,1, 11.9,1,1, 8.064, 10479.858, 345.298, 52773.895 23/05/12,09:26:59,13,10,1, 11.9,1,1, 8.064, 10479.868, 345.305, 52773.909 23/05/12,09:26:59,14,10,1, 11.9,1,1, 8.064, 10479.860, 345.287, 52773.894 23/05/12,09:26:59,15,10,1, 11.9,1,1, 8.064, 10479.836, 345.316, 52773.866 23/05/12,09:26:59,16,10,1, 11.9,1,1, 8.064, 10479.864, 345.300, 52773.868 23/05/12,09:26:59,17,10,1, 11.9,1,1, 8.064, 10479.819, 345.310, 52773.890 23/05/12,09:26:59,18,10,1, 11.9,1,1, 8.064, 10479.826, 345.290, 52773.888 23/05/12,09:26:59,19,10,1, 11.9,1,1, 8.064, 10479.846, 345.300, 52773.942 23/05/12,09:27:00,00,10,1, 12.0,1,1, 8.064, 10479.846, 345.300, 52773.942 23/05/12,09:27:00,01,10,1, 12.0,1,1, 8.064, 10479.820, 345.297, 52773.944 23/05/12,09:27:00,02,10,1, 12.0,1,1, 8.064, 10479.768, 345.292, 52773.853 23/05/12,09:27:00,03,10,1, 12.0,1,1, 8.064, 10479.757, 345.275, 52773.847 23/05/12,09:27:00,04,10,1, 12.0,1,1, 8.064, 10479.778, 345.289, 52773.904 23/05/12,09:27:00,05,10,1, 12.0,1,1, 8.064, 10479.753, 345.296, 52773.858 23/05/12,09:27:00,06,10,1, 12.0,1,1, 8.064, 10479.762, 345.277, 52773.857 23/05/12,09:27:00,07,10,1, 12.0,1,1, 8.064, 10479.762, 345.296, 52773.837 23/05/12,09:27:00,08,10,1, 12.0,1,1, 8.064, 10479.770, 345.289, 52773.848 23/05/12,09:27:00,09,10,1, 12.0,1,1, 8.064, 10479.753, 345.298, 52773.844 23/05/12,09:27:00,10,10,1, 12.0,1,1, 8.064, 10479.762, 345.282, 52773.823 23/05/12,09:27:00,11,10,1, 12.0,1,1, 8.064, 10479.744, 345.274, 52773.876 23/05/12,09:27:00,12,10,1, 12.0,1,1, 8.064, 10479.712, 345.274, 52773.849 23/05/12,09:27:00,13,10,1, 12.0,1,1, 8.064, 10479.741, 345.263, 52773.894 23/05/12,09:27:00,14,10,1, 12.0,1,1, 8.064, 10479.705, 345.289, 52773.873 23/05/12,09:27:00,15,10,1, 12.0,1,1, 8.064, 10479.699, 345.268, 52773.878 23/05/12,09:27:00,16,10,1, 12.0,1,1, 8.064, 10479.701, 345.249, 52773.875 23/05/12,09:27:00,17,10,1, 12.0,1,1, 8.064, 10479.706, 345.263, 52773.859 23/05/12,09:27:00,18,10,1, 12.0,1,1, 8.064, 10479.698, 345.256, 52773.868 23/05/12,09:27:00,19,10,1, 12.0,1,1, 8.064, 10479.689, 345.236, 52773.864 23/05/12,09:27:01,00,10,1, 11.9,1,1, 8.063, 10479.687, 345.236, 52773.864 23/05/12,09:27:01,01,10,1, 11.9,1,1, 8.063, 10479.673, 345.242, 52773.866 23/05/12,09:27:01,02,10,1, 11.9,1,1, 8.063, 10479.672, 345.225, 52773.866 23/05/12,09:27:01,03,10,1, 11.9,1,1, 8.063, 10479.644, 345.229, 52773.881 23/05/12,09:27:01,04,10,1, 11.9,1,1, 8.063, 10479.678, 345.241, 52773.876 23/05/12,09:27:01,05,10,1, 11.9,1,1, 8.063, 10479.654, 345.192, 52773.859 23/05/12,09:27:01,06,10,1, 11.9,1,1, 8.063, 10479.644, 345.206, 52773.874 23/05/12,09:27:01,07,10,1, 11.9,1,1, 8.063, 10479.623, 345.196, 52773.848 23/05/12,09:27:01,08,10,1, 11.9,1,1, 8.063, 10479.646, 345.173, 52773.835 23/05/12,09:27:01,09,10,1, 11.9,1,1, 8.063, 10479.615, 345.173, 52773.856 23/05/12,09:27:01,10,10,1, 11.9,1,1, 8.063, 10479.624, 345.185, 52773.855 23/05/12,09:27:01,11,10,1, 11.9,1,1, 8.063, 10479.621, 345.163, 52773.869 23/05/12,09:27:01,12,10,1, 11.9,1,1, 8.063, 10479.592, 345.173, 52773.855 23/05/12,09:27:01,13,10,1, 11.9,1,1, 8.063, 10479.627, 345.169, 52773.867 23/05/12,09:27:01,14,10,1, 11.9,1,1, 8.063, 10479.568, 345.140, 52773.873 23/05/12,09:27:01,15,10,1, 11.9,1,1, 8.063, 10479.627, 345.116, 52773.847 23/05/12,09:27:01,16,10,1, 11.9,1,1, 8.063, 10479.587, 345.095, 52773.834 23/05/12,09:27:01,17,10,1, 11.9,1,1, 8.063, 10479.587, 345.095, 52773.837 23/05/12,09:27:01,18,10,1, 11.9,1,1, 8.063, 10479.588, 345.085, 52773.847 23/05/12,09:27:01,19,10,1, 11.9,1,1, 8.063, 10479.559, 345.058, 52773.807 23/05/12,09:27:02,00,10,1, 11.9,1,1, 8.064, 10479.554, 345.058, 52773.807 23/05/12,09:27:02,01,10,1, 11.9,1,1, 8.064, 10479.587, 345.062, 52773.854 23/05/12,09:27:02,02,10,1, 11.9,1,1, 8.064, 10479.567, 345.018, 52773.853 23/05/12,09:27:02,03,10,1, 11.9,1,1, 8.064, 10479.564, 345.008, 52773.860 23/05/12,09:27:02,04,10,1, 11.9,1,1, 8.064, 10479.595, 344.983, 52773.820 23/05/12,09:27:02,05,10,1, 11.9,1,1, 8.064, 10479.589, 344.981, 52773.851 23/05/12,09:27:02,06,10,1, 11.9,1,1, 8.064, 10479.534, 344.978, 52773.801 23/05/12,09:27:02,07,10,1, 11.9,1,1, 8.064, 10479.562, 344.976, 52773.832 23/05/12,09:27:02,08,10,1, 11.9,1,1, 8.064, 10479.562, 344.968, 52773.849 23/05/12,09:27:02,09,10,1, 11.9,1,1, 8.064, 10479.555, 344.949, 52773.811 23/05/12,09:27:02,10,10,1, 11.9,1,1, 8.064, 10479.570, 344.925, 52773.787 23/05/12,09:27:02,11,10,1, 11.9,1,1, 8.064, 10479.569, 344.909, 52773.794 23/05/12,09:27:02,12,10,1, 11.9,1,1, 8.064, 10479.519, 344.914, 52773.966 23/05/12,09:27:02,13,10,1, 11.9,1,1, 8.064, 10479.523, 344.929, 52773.840 23/05/12,09:27:02,14,10,1, 11.9,1,1, 8.064, 10479.557, 344.853, 52773.845 23/05/12,09:27:02,15,10,1, 11.9,1,1, 8.064, 10479.563, 344.832, 52773.842 23/05/12,09:27:02,16,10,1, 11.9,1,1, 8.064, 10479.560, 344.843, 52773.799 23/05/12,09:27:02,17,10,1, 11.9,1,1, 8.064, 10479.602, 344.803, 52773.727 23/05/12,09:27:02,18,10,1, 11.9,1,1, 8.064, 10479.581, 344.781, 52773.773 23/05/12,09:27:02,19,10,1, 11.9,1,1, 8.064, 10479.578, 344.776, 52773.746 23/05/12,09:27:03,00,09,1, 11.9,1,1, 8.061, 10479.571, 344.776, 52773.746 23/05/12,09:27:03,01,09,1, 11.9,1,1, 8.061, 10479.562, 344.730, 52773.778 23/05/12,09:27:03,02,09,1, 11.9,1,1, 8.061, 10479.564, 344.711, 52773.752 23/05/12,09:27:03,03,09,1, 11.9,1,1, 8.061, 10479.597, 344.714, 52773.781 23/05/12,09:27:03,04,09,1, 11.9,1,1, 8.061, 10479.606, 344.668, 52773.731 23/05/12,09:27:03,05,09,1, 11.9,1,1, 8.061, 10479.586, 344.645, 52773.724 23/05/12,09:27:03,06,09,1, 11.9,1,1, 8.061, 10479.600, 344.637, 52773.725 23/05/12,09:27:03,07,09,1, 11.9,1,1, 8.061, 10479.608, 344.613, 52773.706 23/05/12,09:27:03,08,09,1, 11.9,1,1, 8.061, 10479.611, 344.598, 52773.697 23/05/12,09:27:03,09,09,1, 11.9,1,1, 8.061, 10479.635, 344.576, 52773.665 23/05/12,09:27:03,10,09,1, 11.9,1,1, 8.061, 10479.616, 344.571, 52773.683 23/05/12,09:27:03,11,09,1, 11.9,1,1, 8.061, 10479.618, 344.530, 52773.667 23/05/12,09:27:03,12,09,1, 11.9,1,1, 8.061, 10479.666, 344.515, 52773.678 23/05/12,09:27:03,13,09,1, 11.9,1,1, 8.061, 10479.671, 344.488, 52773.684 23/05/12,09:27:03,14,09,1, 11.9,1,1, 8.061, 10479.663, 344.488, 52773.663 23/05/12,09:27:03,15,09,1, 11.9,1,1, 8.061, 10479.680, 344.473, 52773.667 23/05/12,09:27:03,16,09,1, 11.9,1,1, 8.061, 10479.700, 344.449, 52773.678 23/05/12,09:27:03,17,09,1, 11.9,1,1, 8.061, 10479.701, 344.422, 52773.617 23/05/12,09:27:03,18,09,1, 11.9,1,1, 8.061, 10479.703, 344.395, 52773.673 23/05/12,09:27:03,19,09,1, 11.9,1,1, 8.061, 10479.718, 344.372, 52773.628 23/05/12,09:27:04,00,10,1, 11.9,1,1, 8.063, 10479.712, 344.372, 52773.628 23/05/12,09:27:04,01,10,1, 11.9,1,1, 8.063, 10479.722, 344.307, 52773.583 23/05/12,09:27:04,02,10,1, 11.9,1,1, 8.063, 10479.771, 344.320, 52773.654 23/05/12,09:27:04,03,10,1, 11.9,1,1, 8.063, 10479.775, 344.286, 52773.590 23/05/12,09:27:04,04,10,1, 11.9,1,1, 8.063, 10479.782, 344.276, 52773.624 23/05/12,09:27:04,05,10,1, 11.9,1,1, 8.063, 10479.800, 344.251, 52773.605 23/05/12,09:27:04,06,10,1, 11.9,1,1, 8.063, 10479.800, 344.235, 52773.595 23/05/12,09:27:04,07,10,1, 11.9,1,1, 8.063, 10479.818, 344.203, 52773.547 23/05/12,09:27:04,08,10,1, 11.9,1,1, 8.063, 10479.838, 344.197, 52773.579 23/05/12,09:27:04,09,10,1, 11.9,1,1, 8.063, 10479.846, 344.150, 52773.590 23/05/12,09:27:04,10,10,1, 11.9,1,1, 8.063, 10479.893, 344.133, 52773.585 23/05/12,09:27:04,11,10,1, 11.9,1,1, 8.063, 10479.876, 344.109, 52773.566 23/05/12,09:27:04,12,10,1, 11.9,1,1, 8.063, 10479.893, 344.081, 52773.586 23/05/12,09:27:04,13,10,1, 11.9,1,1, 8.063, 10479.934, 344.067, 52773.566 23/05/12,09:27:04,14,10,1, 11.9,1,1, 8.063, 10479.934, 344.041, 52773.560 23/05/12,09:27:04,15,10,1, 11.9,1,1, 8.063, 10479.962, 344.027, 52773.550 23/05/12,09:27:04,16,10,1, 11.9,1,1, 8.063, 10479.980, 344.014, 52773.559 23/05/12,09:27:04,17,10,1, 11.9,1,1, 8.063, 10480.001, 343.987, 52773.535 23/05/12,09:27:04,18,10,1, 11.9,1,1, 8.063, 10480.004, 343.990, 52773.516 23/05/12,09:27:04,19,10,1, 11.9,1,1, 8.063, 10480.017, 343.954, 52773.529 23/05/12,09:27:05,00,10,1, 11.9,1,1, 8.061, 10480.013, 343.954, 52773.529 23/05/12,09:27:05,01,10,1, 11.9,1,1, 8.061, 10480.052, 343.920, 52773.572 23/05/12,09:27:05,02,10,1, 11.9,1,1, 8.061, 10480.078, 343.920, 52773.494 23/05/12,09:27:05,03,10,1, 11.9,1,1, 8.061, 10480.103, 343.882, 52773.479 23/05/12,09:27:05,04,10,1, 11.9,1,1, 8.061, 10480.118, 343.871, 52773.514 23/05/12,09:27:05,05,10,1, 11.9,1,1, 8.061, 10480.147, 343.843, 52773.510 23/05/12,09:27:05,06,10,1, 11.9,1,1, 8.061, 10480.167, 343.799, 52773.490 23/05/12,09:27:05,07,10,1, 11.9,1,1, 8.061, 10480.183, 343.790, 52773.449 23/05/12,09:27:05,08,10,1, 11.9,1,1, 8.061, 10480.218, 343.784, 52773.490 23/05/12,09:27:05,09,10,1, 11.9,1,1, 8.061, 10480.212, 343.750, 52773.411 23/05/12,09:27:05,10,10,1, 11.9,1,1, 8.061, 10480.275, 343.754, 52773.466 23/05/12,09:27:05,11,10,1, 11.9,1,1, 8.061, 10480.279, 343.709, 52773.461 23/05/12,09:27:05,12,10,1, 11.9,1,1, 8.061, 10480.313, 343.710, 52773.463 23/05/12,09:27:05,13,10,1, 11.9,1,1, 8.061, 10480.329, 343.665, 52773.422 23/05/12,09:27:05,14,10,1, 11.9,1,1, 8.061, 10480.360, 343.645, 52773.456 23/05/12,09:27:05,15,10,1, 11.9,1,1, 8.061, 10480.377, 343.647, 52773.450 23/05/12,09:27:05,16,10,1, 11.9,1,1, 8.061, 10480.418, 343.608, 52773.417 23/05/12,09:27:05,17,10,1, 11.9,1,1, 8.061, 10480.441, 343.611, 52773.412 23/05/12,09:27:05,18,10,1, 11.9,1,1, 8.061, 10480.478, 343.615, 52773.423 23/05/12,09:27:05,19,10,1, 11.9,1,1, 8.061, 10480.466, 343.571, 52773.399 23/05/12,09:27:06,00,10,1, 11.8,1,1, 8.058, 10480.464, 343.571, 52773.399 23/05/12,09:27:06,01,10,1, 11.8,1,1, 8.058, 10480.558, 343.566, 52773.417 23/05/12,09:27:06,02,10,1, 11.8,1,1, 8.058, 10480.570, 343.524, 52773.407 23/05/12,09:27:06,03,10,1, 11.8,1,1, 8.058, 10480.554, 343.504, 52773.399 23/05/12,09:27:06,04,10,1, 11.8,1,1, 8.058, 10480.614, 343.509, 52773.384 23/05/12,09:27:06,05,10,1, 11.8,1,1, 8.058, 10480.652, 343.486, 52773.383 23/05/12,09:27:06,06,10,1, 11.8,1,1, 8.058, 10480.681, 343.457, 52773.379 23/05/12,09:27:06,07,10,1, 11.8,1,1, 8.058, 10480.715, 343.436, 52773.385 23/05/12,09:27:06,08,10,1, 11.8,1,1, 8.058, 10480.728, 343.445, 52773.359 23/05/12,09:27:06,09,10,1, 11.8,1,1, 8.058, 10480.727, 343.418, 52773.355 23/05/12,09:27:06,10,10,1, 11.8,1,1, 8.058, 10480.788, 343.410, 52773.367 23/05/12,09:27:06,11,10,1, 11.8,1,1, 8.058, 10480.797, 343.389, 52773.350 23/05/12,09:27:06,12,10,1, 11.8,1,1, 8.058, 10480.833, 343.362, 52773.338 23/05/12,09:27:06,13,10,1, 11.8,1,1, 8.058, 10480.856, 343.358, 52773.333 23/05/12,09:27:06,14,10,1, 11.8,1,1, 8.058, 10480.909, 343.370, 52773.280 23/05/12,09:27:06,15,10,1, 11.8,1,1, 8.058, 10480.933, 343.340, 52773.330 23/05/12,09:27:06,16,10,1, 11.8,1,1, 8.058, 10480.929, 343.313, 52773.292 23/05/12,09:27:06,17,10,1, 11.8,1,1, 8.058, 10480.958, 343.313, 52773.367 23/05/12,09:27:06,18,10,1, 11.8,1,1, 8.058, 10481.005, 343.305, 52773.348 23/05/12,09:27:06,19,10,1, 11.8,1,1, 8.058, 10481.031, 343.277, 52773.294 23/05/12,09:27:07,00,10,1, 11.9,1,1, 8.063, 10481.023, 343.277, 52773.294 23/05/12,09:27:07,01,10,1, 11.9,1,1, 8.063, 10481.093, 343.241, 52773.313 23/05/12,09:27:07,02,10,1, 11.9,1,1, 8.063, 10481.115, 343.248, 52773.288 23/05/12,09:27:07,03,10,1, 11.9,1,1, 8.063, 10481.128, 343.206, 52773.281 23/05/12,09:27:07,04,10,1, 11.9,1,1, 8.063, 10481.155, 343.226, 52773.318 23/05/12,09:27:07,05,10,1, 11.9,1,1, 8.063, 10481.191, 343.202, 52773.274 23/05/12,09:27:07,06,10,1, 11.9,1,1, 8.063, 10481.233, 343.180, 52773.302 23/05/12,09:27:07,07,10,1, 11.9,1,1, 8.063, 10481.242, 343.177, 52773.316 23/05/12,09:27:07,08,10,1, 11.9,1,1, 8.063, 10481.295, 343.166, 52773.306 23/05/12,09:27:07,09,10,1, 11.9,1,1, 8.063, 10481.329, 343.173, 52773.292 23/05/12,09:27:07,10,10,1, 11.9,1,1, 8.063, 10481.346, 343.135, 52773.327 23/05/12,09:27:07,11,10,1, 11.9,1,1, 8.063, 10481.378, 343.121, 52773.304 23/05/12,09:27:07,12,10,1, 11.9,1,1, 8.063, 10481.385, 343.111, 52773.269 23/05/12,09:27:07,13,10,1, 11.9,1,1, 8.063, 10481.433, 343.083, 52773.290 23/05/12,09:27:07,14,10,1, 11.9,1,1, 8.063, 10481.437, 343.096, 52773.300 23/05/12,09:27:07,15,10,1, 11.9,1,1, 8.063, 10481.509, 343.067, 52773.261 23/05/12,09:27:07,16,10,1, 11.9,1,1, 8.063, 10481.520, 343.084, 52773.323 23/05/12,09:27:07,17,10,1, 11.9,1,1, 8.063, 10481.541, 343.071, 52773.316 23/05/12,09:27:07,18,10,1, 11.9,1,1, 8.063, 10481.571, 343.056, 52773.273 23/05/12,09:27:07,19,10,1, 11.9,1,1, 8.063, 10481.588, 343.036, 52773.274 23/05/12,09:27:08,00,10,1, 12.0,1,1, 8.061, 10481.582, 343.036, 52773.274 23/05/12,09:27:08,01,10,1, 12.0,1,1, 8.061, 10481.679, 342.982, 52773.277 23/05/12,09:27:08,02,10,1, 12.0,1,1, 8.061, 10481.700, 342.985, 52773.277 23/05/12,09:27:08,03,10,1, 12.0,1,1, 8.061, 10481.694, 342.964, 52773.302 23/05/12,09:27:08,04,10,1, 12.0,1,1, 8.061, 10481.753, 342.988, 52773.320 23/05/12,09:27:08,05,10,1, 12.0,1,1, 8.061, 10481.782, 342.964, 52773.330 23/05/12,09:27:08,06,10,1, 12.0,1,1, 8.061, 10481.783, 342.966, 52773.141 23/05/12,09:27:08,07,10,1, 12.0,1,1, 8.061, 10481.828, 342.960, 52773.335 23/05/12,09:27:08,08,10,1, 12.0,1,1, 8.061, 10481.855, 342.944, 52773.302 23/05/12,09:27:08,09,10,1, 12.0,1,1, 8.061, 10481.851, 342.938, 52773.256 23/05/12,09:27:08,10,10,1, 12.0,1,1, 8.061, 10481.920, 342.943, 52773.293 23/05/12,09:27:08,11,10,1, 12.0,1,1, 8.061, 10481.916, 342.911, 52773.344 23/05/12,09:27:08,12,10,1, 12.0,1,1, 8.061, 10481.944, 342.911, 52773.261 23/05/12,09:27:08,13,10,1, 12.0,1,1, 8.061, 10481.998, 342.929, 52773.327 23/05/12,09:27:08,14,10,1, 12.0,1,1, 8.061, 10482.007, 342.893, 52773.304 23/05/12,09:27:08,15,10,1, 12.0,1,1, 8.061, 10482.036, 342.882, 52773.284 23/05/12,09:27:08,16,10,1, 12.0,1,1, 8.061, 10482.046, 342.886, 52773.257 23/05/12,09:27:08,17,10,1, 12.0,1,1, 8.061, 10482.044, 342.887, 52773.282 23/05/12,09:27:08,18,10,1, 12.0,1,1, 8.061, 10482.099, 342.859, 52773.306 23/05/12,09:27:08,19,10,1, 12.0,1,1, 8.061, 10482.131, 342.857, 52773.243 23/05/12,09:27:09,00,10,1, 11.9,1,1, 8.060, 10482.124, 342.857, 52773.243 23/05/12,09:27:09,01,10,1, 11.9,1,1, 8.060, 10482.168, 342.840, 52773.457 23/05/12,09:27:09,02,10,1, 11.9,1,1, 8.060, 10482.224, 342.833, 52773.244 23/05/12,09:27:09,03,10,1, 11.9,1,1, 8.060, 10482.228, 342.815, 52773.260 23/05/12,09:27:09,04,10,1, 11.9,1,1, 8.060, 10482.224, 342.822, 52773.252 23/05/12,09:27:09,05,10,1, 11.9,1,1, 8.060, 10482.278, 342.814, 52773.261 23/05/12,09:27:09,06,10,1, 11.9,1,1, 8.060, 10482.287, 342.807, 52773.298 23/05/12,09:27:09,07,10,1, 11.9,1,1, 8.060, 10482.302, 342.793, 52773.299 23/05/12,09:27:09,08,10,1, 11.9,1,1, 8.060, 10482.309, 342.777, 52773.079 23/05/12,09:27:09,09,10,1, 11.9,1,1, 8.060, 10482.351, 342.803, 52773.402 23/05/12,09:27:09,10,10,1, 11.9,1,1, 8.060, 10482.386, 342.761, 52773.294 23/05/12,09:27:09,11,10,1, 11.9,1,1, 8.060, 10482.393, 342.784, 52773.284 23/05/12,09:27:09,12,10,1, 11.9,1,1, 8.060, 10482.435, 342.767, 52773.326 23/05/12,09:27:09,13,10,1, 11.9,1,1, 8.060, 10482.432, 342.754, 52773.320 23/05/12,09:27:09,14,10,1, 11.9,1,1, 8.060, 10482.462, 342.766, 52773.286 23/05/12,09:27:09,15,10,1, 11.9,1,1, 8.060, 10482.474, 342.760, 52773.323 23/05/12,09:27:09,16,10,1, 11.9,1,1, 8.060, 10482.480, 342.769, 52773.309 23/05/12,09:27:09,17,10,1, 11.9,1,1, 8.060, 10482.524, 342.771, 52773.288 23/05/12,09:27:09,18,10,1, 11.9,1,1, 8.060, 10482.546, 342.759, 52773.312 23/05/12,09:27:09,19,10,1, 11.9,1,1, 8.060, 10482.546, 342.742, 52773.302 23/05/12,09:27:10,00,10,1, 11.9,1,1, 8.064, 10482.541, 342.742, 52773.302 23/05/12,09:27:10,01,10,1, 11.9,1,1, 8.064, 10482.575, 342.735, 52773.304 23/05/12,09:27:10,02,10,1, 11.9,1,1, 8.064, 10482.602, 342.742, 52773.316 23/05/12,09:27:10,03,10,1, 11.9,1,1, 8.064, 10482.592, 342.740, 52773.354 23/05/12,09:27:10,04,10,1, 11.9,1,1, 8.064, 10482.629, 342.731, 52773.362 23/05/12,09:27:10,05,10,1, 11.9,1,1, 8.064, 10482.646, 342.727, 52773.331 23/05/12,09:27:10,06,10,1, 11.9,1,1, 8.064, 10482.651, 342.716, 52773.350 23/05/12,09:27:10,07,10,1, 11.9,1,1, 8.064, 10482.662, 342.697, 52773.353 23/05/12,09:27:10,08,10,1, 11.9,1,1, 8.064, 10482.677, 342.710, 52773.359 23/05/12,09:27:10,09,10,1, 11.9,1,1, 8.064, 10482.681, 342.727, 52773.425 23/05/12,09:27:10,10,10,1, 11.9,1,1, 8.064, 10482.702, 342.719, 52773.380 23/05/12,09:27:10,11,10,1, 11.9,1,1, 8.064, 10482.725, 342.707, 52773.375 23/05/12,09:27:10,12,10,1, 11.9,1,1, 8.064, 10482.727, 342.735, 52773.373 23/05/12,09:27:10,13,10,1, 11.9,1,1, 8.064, 10482.766, 342.725, 52773.382 23/05/12,09:27:10,14,10,1, 11.9,1,1, 8.064, 10482.729, 342.723, 52773.379 23/05/12,09:27:10,15,10,1, 11.9,1,1, 8.064, 10482.759, 342.721, 52773.412 23/05/12,09:27:10,16,10,1, 11.9,1,1, 8.064, 10482.779, 342.718, 52773.396 23/05/12,09:27:10,17,10,1, 11.9,1,1, 8.064, 10482.777, 342.720, 52773.443 23/05/12,09:27:10,18,10,1, 11.9,1,1, 8.064, 10482.790, 342.722, 52773.430 23/05/12,09:27:10,19,10,1, 11.9,1,1, 8.064, 10482.811, 342.735, 52773.407 23/05/12,09:27:11,00,11,1, 11.8,1,1, 8.061, 10482.808, 342.735, 52773.407 23/05/12,09:27:11,01,11,1, 11.8,1,1, 8.061, 10482.818, 342.728, 52773.430 23/05/12,09:27:11,02,11,1, 11.8,1,1, 8.061, 10482.839, 342.682, 52773.401 23/05/12,09:27:11,03,11,1, 11.8,1,1, 8.061, 10482.858, 342.711, 52773.390 23/05/12,09:27:11,04,11,1, 11.8,1,1, 8.061, 10482.855, 342.719, 52773.410 23/05/12,09:27:11,05,11,1, 11.8,1,1, 8.061, 10482.859, 342.727, 52773.407 23/05/12,09:27:11,06,11,1, 11.8,1,1, 8.061, 10482.863, 342.711, 52773.441 23/05/12,09:27:11,07,11,1, 11.8,1,1, 8.061, 10482.872, 342.708, 52773.426 23/05/12,09:27:11,08,11,1, 11.8,1,1, 8.061, 10482.878, 342.719, 52773.431 23/05/12,09:27:11,09,11,1, 11.8,1,1, 8.061, 10482.897, 342.699, 52773.450 23/05/12,09:27:11,10,11,1, 11.8,1,1, 8.061, 10482.910, 342.711, 52773.448 23/05/12,09:27:11,11,11,1, 11.8,1,1, 8.061, 10482.894, 342.714, 52773.480 23/05/12,09:27:11,12,11,1, 11.8,1,1, 8.061, 10482.914, 342.717, 52773.439 23/05/12,09:27:11,13,11,1, 11.8,1,1, 8.061, 10482.920, 342.701, 52773.451 23/05/12,09:27:11,14,11,1, 11.8,1,1, 8.061, 10482.928, 342.717, 52773.479 23/05/12,09:27:11,15,11,1, 11.8,1,1, 8.061, 10482.944, 342.729, 52773.515 23/05/12,09:27:11,16,11,1, 11.8,1,1, 8.061, 10482.940, 342.744, 52773.516 23/05/12,09:27:11,17,11,1, 11.8,1,1, 8.061, 10482.926, 342.717, 52773.492 23/05/12,09:27:11,18,11,1, 11.8,1,1, 8.061, 10482.963, 342.717, 52773.532 23/05/12,09:27:11,19,11,1, 11.8,1,1, 8.061, 10482.969, 342.716, 52773.488 23/05/12,09:27:12,00,11,1, 11.9,1,1, 8.060, 10482.967, 342.716, 52773.488 23/05/12,09:27:12,01,11,1, 11.9,1,1, 8.060, 10482.951, 342.744, 52773.512 23/05/12,09:27:12,02,11,1, 11.9,1,1, 8.060, 10482.943, 342.719, 52773.517 23/05/12,09:27:12,03,11,1, 11.9,1,1, 8.060, 10482.959, 342.731, 52773.493 23/05/12,09:27:12,04,11,1, 11.9,1,1, 8.060, 10482.987, 342.743, 52773.515 23/05/12,09:27:12,05,11,1, 11.9,1,1, 8.060, 10482.979, 342.742, 52773.529 23/05/12,09:27:12,06,11,1, 11.9,1,1, 8.060, 10482.953, 342.739, 52773.517 23/05/12,09:27:12,07,11,1, 11.9,1,1, 8.060, 10482.990, 342.774, 52773.538 23/05/12,09:27:12,08,11,1, 11.9,1,1, 8.060, 10483.001, 342.733, 52773.531 23/05/12,09:27:12,09,11,1, 11.9,1,1, 8.060, 10482.977, 342.763, 52773.577 23/05/12,09:27:12,10,11,1, 11.9,1,1, 8.060, 10482.976, 342.765, 52773.527 23/05/12,09:27:12,11,11,1, 11.9,1,1, 8.060, 10482.986, 342.781, 52773.586 23/05/12,09:27:12,12,11,1, 11.9,1,1, 8.060, 10482.988, 342.753, 52773.566 23/05/12,09:27:12,13,11,1, 11.9,1,1, 8.060, 10483.023, 342.765, 52773.596 23/05/12,09:27:12,14,11,1, 11.9,1,1, 8.060, 10483.012, 342.774, 52773.553 23/05/12,09:27:12,15,11,1, 11.9,1,1, 8.060, 10483.008, 342.765, 52773.528 23/05/12,09:27:12,16,11,1, 11.9,1,1, 8.060, 10483.020, 342.786, 52773.550 23/05/12,09:27:12,17,11,1, 11.9,1,1, 8.060, 10483.005, 342.782, 52773.538 23/05/12,09:27:12,18,11,1, 11.9,1,1, 8.060, 10483.004, 342.774, 52773.581 23/05/12,09:27:12,19,11,1, 11.9,1,1, 8.060, 10483.031, 342.790, 52773.562 23/05/12,09:27:13,00,10,1, 11.9,1,1, 8.066, 10483.025, 342.790, 52773.562 23/05/12,09:27:13,01,10,1, 11.9,1,1, 8.066, 10483.046, 342.769, 52773.556 23/05/12,09:27:13,02,10,1, 11.9,1,1, 8.066, 10483.022, 342.786, 52773.615 23/05/12,09:27:13,03,10,1, 11.9,1,1, 8.066, 10483.013, 342.785, 52773.544 23/05/12,09:27:13,04,10,1, 11.9,1,1, 8.066, 10483.052, 342.807, 52773.616 23/05/12,09:27:13,05,10,1, 11.9,1,1, 8.066, 10483.060, 342.784, 52773.613 23/05/12,09:27:13,06,10,1, 11.9,1,1, 8.066, 10483.061, 342.793, 52773.602 23/05/12,09:27:13,07,10,1, 11.9,1,1, 8.066, 10483.054, 342.788, 52773.666 23/05/12,09:27:13,08,10,1, 11.9,1,1, 8.066, 10483.063, 342.788, 52773.660 23/05/12,09:27:13,09,10,1, 11.9,1,1, 8.066, 10483.063, 342.798, 52773.649 23/05/12,09:27:13,10,10,1, 11.9,1,1, 8.066, 10483.057, 342.818, 52773.657 23/05/12,09:27:13,11,10,1, 11.9,1,1, 8.066, 10483.069, 342.813, 52773.638 23/05/12,09:27:13,12,10,1, 11.9,1,1, 8.066, 10483.058, 342.798, 52773.638 23/05/12,09:27:13,13,10,1, 11.9,1,1, 8.066, 10483.068, 342.827, 52773.645 23/05/12,09:27:13,14,10,1, 11.9,1,1, 8.066, 10483.078, 342.799, 52773.644 23/05/12,09:27:13,15,10,1, 11.9,1,1, 8.066, 10483.083, 342.794, 52773.648 23/05/12,09:27:13,16,10,1, 11.9,1,1, 8.066, 10483.068, 342.792, 52773.666 23/05/12,09:27:13,17,10,1, 11.9,1,1, 8.066, 10483.048, 342.811, 52773.677 23/05/12,09:27:13,18,10,1, 11.9,1,1, 8.066, 10483.090, 342.787, 52773.687 23/05/12,09:27:13,19,10,1, 11.9,1,1, 8.066, 10483.088, 342.791, 52773.631 23/05/12,09:27:14,00,09,1, 11.9,1,1, 8.061, 10483.084, 342.791, 52773.631 23/05/12,09:27:14,01,09,1, 11.9,1,1, 8.061, 10483.077, 342.781, 52773.633 23/05/12,09:27:14,02,09,1, 11.9,1,1, 8.061, 10483.070, 342.800, 52773.661 23/05/12,09:27:14,03,09,1, 11.9,1,1, 8.061, 10483.091, 342.809, 52773.686 23/05/12,09:27:14,04,09,1, 11.9,1,1, 8.061, 10483.093, 342.817, 52773.726 23/05/12,09:27:14,05,09,1, 11.9,1,1, 8.061, 10483.071, 342.791, 52773.677 23/05/12,09:27:14,06,09,1, 11.9,1,1, 8.061, 10483.055, 342.831, 52773.678 23/05/12,09:27:14,07,09,1, 11.9,1,1, 8.061, 10483.057, 342.817, 52773.671 23/05/12,09:27:14,08,09,1, 11.9,1,1, 8.061, 10483.082, 342.799, 52773.653 23/05/12,09:27:14,09,09,1, 11.9,1,1, 8.061, 10483.079, 342.820, 52773.663 23/05/12,09:27:14,10,09,1, 11.9,1,1, 8.061, 10483.099, 342.815, 52773.706 23/05/12,09:27:14,11,09,1, 11.9,1,1, 8.061, 10483.094, 342.792, 52773.721 23/05/12,09:27:14,12,09,1, 11.9,1,1, 8.061, 10483.090, 342.832, 52773.696 23/05/12,09:27:14,13,09,1, 11.9,1,1, 8.061, 10483.123, 342.802, 52773.728 23/05/12,09:27:14,14,09,1, 11.9,1,1, 8.061, 10483.111, 342.817, 52773.725 23/05/12,09:27:14,15,09,1, 11.9,1,1, 8.061, 10483.100, 342.820, 52773.693 23/05/12,09:27:14,16,09,1, 11.9,1,1, 8.061, 10483.151, 342.810, 52773.752 23/05/12,09:27:14,17,09,1, 11.9,1,1, 8.061, 10483.115, 342.811, 52773.680 23/05/12,09:27:14,18,09,1, 11.9,1,1, 8.061, 10483.087, 342.820, 52773.730 23/05/12,09:27:14,19,09,1, 11.9,1,1, 8.061, 10483.128, 342.822, 52773.691 23/05/12,09:27:15,00,09,1, 11.9,1,1, 8.064, 10483.125, 342.822, 52773.691 23/05/12,09:27:15,01,09,1, 11.9,1,1, 8.064, 10483.117, 342.820, 52773.696 23/05/12,09:27:15,02,09,1, 11.9,1,1, 8.064, 10483.125, 342.815, 52773.755 23/05/12,09:27:15,03,09,1, 11.9,1,1, 8.064, 10483.141, 342.801, 52773.696 23/05/12,09:27:15,04,09,1, 11.9,1,1, 8.064, 10483.142, 342.792, 52773.660 23/05/12,09:27:15,05,09,1, 11.9,1,1, 8.064, 10483.123, 342.800, 52773.715 23/05/12,09:27:15,06,09,1, 11.9,1,1, 8.064, 10483.151, 342.797, 52773.730 23/05/12,09:27:15,07,09,1, 11.9,1,1, 8.064, 10483.111, 342.789, 52773.671 23/05/12,09:27:15,08,09,1, 11.9,1,1, 8.064, 10483.141, 342.797, 52773.681 23/05/12,09:27:15,09,09,1, 11.9,1,1, 8.064, 10483.152, 342.798, 52773.733 23/05/12,09:27:15,10,09,1, 11.9,1,1, 8.064, 10483.148, 342.794, 52773.714 23/05/12,09:27:15,11,09,1, 11.9,1,1, 8.064, 10483.191, 342.801, 52773.706 23/05/12,09:27:15,12,09,1, 11.9,1,1, 8.064, 10483.157, 342.803, 52773.704 23/05/12,09:27:15,13,09,1, 11.9,1,1, 8.064, 10483.148, 342.776, 52773.694 23/05/12,09:27:15,14,09,1, 11.9,1,1, 8.064, 10483.177, 342.783, 52773.706 23/05/12,09:27:15,15,09,1, 11.9,1,1, 8.064, 10483.173, 342.791, 52773.728 23/05/12,09:27:15,16,09,1, 11.9,1,1, 8.064, 10483.191, 342.775, 52773.749 23/05/12,09:27:15,17,09,1, 11.9,1,1, 8.064, 10483.168, 342.793, 52773.704 23/05/12,09:27:15,18,09,1, 11.9,1,1, 8.064, 10483.202, 342.790, 52773.697 23/05/12,09:27:15,19,09,1, 11.9,1,1, 8.064, 10483.187, 342.789, 52773.753 23/05/12,09:27:16,00,10,1, 11.9,1,1, 8.061, 10483.184, 342.789, 52773.753 23/05/12,09:27:16,01,10,1, 11.9,1,1, 8.061, 10483.208, 342.775, 52773.732 23/05/12,09:27:16,02,10,1, 11.9,1,1, 8.061, 10483.206, 342.760, 52773.739 23/05/12,09:27:16,03,10,1, 11.9,1,1, 8.061, 10483.212, 342.757, 52773.710 23/05/12,09:27:16,04,10,1, 11.9,1,1, 8.061, 10483.241, 342.766, 52773.738 23/05/12,09:27:16,05,10,1, 11.9,1,1, 8.061, 10483.260, 342.764, 52773.727 23/05/12,09:27:16,06,10,1, 11.9,1,1, 8.061, 10483.221, 342.758, 52773.733 23/05/12,09:27:16,07,10,1, 11.9,1,1, 8.061, 10483.226, 342.748, 52773.761 23/05/12,09:27:16,08,10,1, 11.9,1,1, 8.061, 10483.238, 342.765, 52773.786 23/05/12,09:27:16,09,10,1, 11.9,1,1, 8.061, 10483.237, 342.730, 52773.764 23/05/12,09:27:16,10,10,1, 11.9,1,1, 8.061, 10483.237, 342.708, 52773.756 23/05/12,09:27:16,11,10,1, 11.9,1,1, 8.061, 10483.255, 342.738, 52773.750 23/05/12,09:27:16,12,10,1, 11.9,1,1, 8.061, 10483.246, 342.736, 52773.762 23/05/12,09:27:16,13,10,1, 11.9,1,1, 8.061, 10483.237, 342.734, 52773.783 23/05/12,09:27:16,14,10,1, 11.9,1,1, 8.061, 10483.262, 342.723, 52773.791 23/05/12,09:27:16,15,10,1, 11.9,1,1, 8.061, 10483.265, 342.715, 52773.715 23/05/12,09:27:16,16,10,1, 11.9,1,1, 8.061, 10483.283, 342.705, 52773.742 23/05/12,09:27:16,17,10,1, 11.9,1,1, 8.061, 10483.261, 342.708, 52773.758 23/05/12,09:27:16,18,10,1, 11.9,1,1, 8.061, 10483.282, 342.691, 52773.759 23/05/12,09:27:16,19,10,1, 11.9,1,1, 8.061, 10483.284, 342.690, 52773.754 23/05/12,09:27:17,00,09,1, 11.9,1,1, 8.061, 10483.284, 342.690, 52773.754 23/05/12,09:27:17,01,09,1, 11.9,1,1, 8.061, 10483.285, 342.706, 52773.753 23/05/12,09:27:17,02,09,1, 11.9,1,1, 8.061, 10483.293, 342.676, 52773.727 23/05/12,09:27:17,03,09,1, 11.9,1,1, 8.061, 10483.290, 342.693, 52773.733 23/05/12,09:27:17,04,09,1, 11.9,1,1, 8.061, 10483.312, 342.698, 52773.754 23/05/12,09:27:17,05,09,1, 11.9,1,1, 8.061, 10483.321, 342.680, 52773.744 23/05/12,09:27:17,06,09,1, 11.9,1,1, 8.061, 10483.320, 342.662, 52773.737 23/05/12,09:27:17,07,09,1, 11.9,1,1, 8.061, 10483.330, 342.667, 52773.822 23/05/12,09:27:17,08,09,1, 11.9,1,1, 8.061, 10483.304, 342.652, 52773.744 23/05/12,09:27:17,09,09,1, 11.9,1,1, 8.061, 10483.330, 342.622, 52773.846 23/05/12,09:27:17,10,09,1, 11.9,1,1, 8.061, 10483.291, 342.628, 52773.773 23/05/12,09:27:17,11,09,1, 11.9,1,1, 8.061, 10483.358, 342.630, 52773.737 23/05/12,09:27:17,12,09,1, 11.9,1,1, 8.061, 10483.320, 342.638, 52773.788 23/05/12,09:27:17,13,09,1, 11.9,1,1, 8.061, 10483.321, 342.640, 52773.714 23/05/12,09:27:17,14,09,1, 11.9,1,1, 8.061, 10483.343, 342.626, 52773.681 23/05/12,09:27:17,15,09,1, 11.9,1,1, 8.061, 10483.357, 342.613, 52773.728 23/05/12,09:27:17,16,09,1, 11.9,1,1, 8.061, 10483.328, 342.601, 52773.722 23/05/12,09:27:17,17,09,1, 11.9,1,1, 8.061, 10483.348, 342.630, 52773.766 23/05/12,09:27:17,18,09,1, 11.9,1,1, 8.061, 10483.337, 342.602, 52773.731 23/05/12,09:27:17,19,09,1, 11.9,1,1, 8.061, 10483.351, 342.585, 52773.751 23/05/12,09:27:18,00,08,1, 11.9,1,1, 8.064, 10483.351, 342.585, 52773.751 23/05/12,09:27:18,01,08,1, 11.9,1,1, 8.064, 10483.342, 342.572, 52773.730 23/05/12,09:27:18,02,08,1, 11.9,1,1, 8.064, 10483.358, 342.556, 52773.723 23/05/12,09:27:18,03,08,1, 11.9,1,1, 8.064, 10483.361, 342.576, 52773.706 23/05/12,09:27:18,04,08,1, 11.9,1,1, 8.064, 10483.373, 342.537, 52773.701 23/05/12,09:27:18,05,08,1, 11.9,1,1, 8.064, 10483.365, 342.554, 52773.693 23/05/12,09:27:18,06,08,1, 11.9,1,1, 8.064, 10483.354, 342.536, 52773.746 23/05/12,09:27:18,07,08,1, 11.9,1,1, 8.064, 10483.380, 342.533, 52773.710 23/05/12,09:27:18,08,08,1, 11.9,1,1, 8.064, 10483.367, 342.536, 52773.703 23/05/12,09:27:18,09,08,1, 11.9,1,1, 8.064, 10483.360, 342.510, 52773.713 23/05/12,09:27:18,10,08,1, 11.9,1,1, 8.064, 10483.386, 342.528, 52773.721 23/05/12,09:27:18,11,08,1, 11.9,1,1, 8.064, 10483.386, 342.500, 52773.743 23/05/12,09:27:18,12,08,1, 11.9,1,1, 8.064, 10483.377, 342.480, 52773.742 23/05/12,09:27:18,13,08,1, 11.9,1,1, 8.064, 10483.382, 342.504, 52773.778 23/05/12,09:27:18,14,08,1, 11.9,1,1, 8.064, 10483.412, 342.456, 52773.572 23/05/12,09:27:18,15,08,1, 11.9,1,1, 8.064, 10483.390, 342.465, 52773.680 23/05/12,09:27:18,16,08,1, 11.9,1,1, 8.064, 10483.401, 342.461, 52773.685 23/05/12,09:27:18,17,08,1, 11.9,1,1, 8.064, 10483.399, 342.449, 52773.702 23/05/12,09:27:18,18,08,1, 11.9,1,1, 8.064, 10483.383, 342.419, 52773.672 23/05/12,09:27:18,19,08,1, 11.9,1,1, 8.064, 10483.414, 342.414, 52773.712 23/05/12,09:27:19,00,09,1, 11.8,1,1, 8.060, 10483.409, 342.414, 52773.712 23/05/12,09:27:19,01,09,1, 11.8,1,1, 8.060, 10483.411, 342.414, 52773.707 23/05/12,09:27:19,02,09,1, 11.8,1,1, 8.060, 10483.423, 342.428, 52773.717 23/05/12,09:27:19,03,09,1, 11.8,1,1, 8.060, 10483.438, 342.408, 52773.734 23/05/12,09:27:19,04,09,1, 11.8,1,1, 8.060, 10483.434, 342.358, 52773.712 23/05/12,09:27:19,05,09,1, 11.8,1,1, 8.060, 10483.414, 342.377, 52773.706 23/05/12,09:27:19,06,09,1, 11.8,1,1, 8.060, 10483.439, 342.360, 52773.666 23/05/12,09:27:19,07,09,1, 11.8,1,1, 8.060, 10483.424, 342.345, 52773.713 23/05/12,09:27:19,08,09,1, 11.8,1,1, 8.060, 10483.433, 342.335, 52773.683 23/05/12,09:27:19,09,09,1, 11.8,1,1, 8.060, 10483.457, 342.341, 52773.668 23/05/12,09:27:19,10,09,1, 11.8,1,1, 8.060, 10483.437, 342.311, 52773.676 23/05/12,09:27:19,11,09,1, 11.8,1,1, 8.060, 10483.478, 342.327, 52773.676 23/05/12,09:27:19,12,09,1, 11.8,1,1, 8.060, 10483.452, 342.299, 52773.671 23/05/12,09:27:19,13,09,1, 11.8,1,1, 8.060, 10483.470, 342.303, 52773.689 23/05/12,09:27:19,14,09,1, 11.8,1,1, 8.060, 10483.469, 342.281, 52773.656 23/05/12,09:27:19,15,09,1, 11.8,1,1, 8.060, 10483.459, 342.284, 52773.649 23/05/12,09:27:19,16,09,1, 11.8,1,1, 8.060, 10483.471, 342.245, 52773.651 23/05/12,09:27:19,17,09,1, 11.8,1,1, 8.060, 10483.492, 342.242, 52773.685 23/05/12,09:27:19,18,09,1, 11.8,1,1, 8.060, 10483.475, 342.227, 52773.670 23/05/12,09:27:19,19,09,1, 11.8,1,1, 8.060, 10483.480, 342.230, 52773.687 23/05/12,09:27:20,00,09,1, 11.9,1,1, 8.064, 10483.476, 342.230, 52773.687 23/05/12,09:27:20,01,09,1, 11.9,1,1, 8.064, 10483.506, 342.200, 52773.632 23/05/12,09:27:20,02,09,1, 11.9,1,1, 8.064, 10483.530, 342.190, 52773.646 23/05/12,09:27:20,03,09,1, 11.9,1,1, 8.064, 10483.540, 342.158, 52773.647 23/05/12,09:27:20,04,09,1, 11.9,1,1, 8.064, 10483.521, 342.153, 52773.661 23/05/12,09:27:20,05,09,1, 11.9,1,1, 8.064, 10483.555, 342.164, 52773.629 23/05/12,09:27:20,06,09,1, 11.9,1,1, 8.064, 10483.534, 342.136, 52773.642 23/05/12,09:27:20,07,09,1, 11.9,1,1, 8.064, 10483.557, 342.139, 52773.636 23/05/12,09:27:20,08,09,1, 11.9,1,1, 8.064, 10483.560, 342.118, 52773.643 23/05/12,09:27:20,09,09,1, 11.9,1,1, 8.064, 10483.559, 342.113, 52773.672 23/05/12,09:27:20,10,09,1, 11.9,1,1, 8.064, 10483.564, 342.078, 52773.629 23/05/12,09:27:20,11,09,1, 11.9,1,1, 8.064, 10483.586, 342.088, 52773.593 23/05/12,09:27:20,12,09,1, 11.9,1,1, 8.064, 10483.579, 342.088, 52773.627 23/05/12,09:27:20,13,09,1, 11.9,1,1, 8.064, 10483.598, 342.071, 52773.590 23/05/12,09:27:20,14,09,1, 11.9,1,1, 8.064, 10483.611, 342.046, 52773.595 23/05/12,09:27:20,15,09,1, 11.9,1,1, 8.064, 10483.611, 342.028, 52773.644 23/05/12,09:27:20,16,09,1, 11.9,1,1, 8.064, 10483.645, 342.009, 52773.613 23/05/12,09:27:20,17,09,1, 11.9,1,1, 8.064, 10483.622, 341.996, 52773.621 23/05/12,09:27:20,18,09,1, 11.9,1,1, 8.064, 10483.637, 342.010, 52773.646 23/05/12,09:27:20,19,09,1, 11.9,1,1, 8.064, 10483.662, 341.978, 52773.572 23/05/12,09:27:21,00,09,1, 11.9,1,1, 8.058, 10483.660, 341.978, 52773.572 23/05/12,09:27:21,01,09,1, 11.9,1,1, 8.058, 10483.672, 341.957, 52773.606 23/05/12,09:27:21,02,09,1, 11.9,1,1, 8.058, 10483.694, 341.941, 52773.610 23/05/12,09:27:21,03,09,1, 11.9,1,1, 8.058, 10483.699, 341.913, 52773.591 23/05/12,09:27:21,04,09,1, 11.9,1,1, 8.058, 10483.722, 341.936, 52773.625 23/05/12,09:27:21,05,09,1, 11.9,1,1, 8.058, 10483.736, 341.906, 52773.600 23/05/12,09:27:21,06,09,1, 11.9,1,1, 8.058, 10483.754, 341.869, 52773.547 23/05/12,09:27:21,07,09,1, 11.9,1,1, 8.058, 10483.741, 341.861, 52773.558 23/05/12,09:27:21,08,09,1, 11.9,1,1, 8.058, 10483.754, 341.856, 52773.538 23/05/12,09:27:21,09,09,1, 11.9,1,1, 8.058, 10483.786, 341.856, 52773.522 23/05/12,09:27:21,10,09,1, 11.9,1,1, 8.058, 10483.759, 341.838, 52773.539 23/05/12,09:27:21,11,09,1, 11.9,1,1, 8.058, 10483.797, 341.849, 52773.513 23/05/12,09:27:21,12,09,1, 11.9,1,1, 8.058, 10483.805, 341.835, 52773.524 23/05/12,09:27:21,13,09,1, 11.9,1,1, 8.058, 10483.813, 341.813, 52773.518 23/05/12,09:27:21,14,09,1, 11.9,1,1, 8.058, 10483.823, 341.808, 52773.492 23/05/12,09:27:21,15,09,1, 11.9,1,1, 8.058, 10483.876, 341.794, 52773.496 23/05/12,09:27:21,16,09,1, 11.9,1,1, 8.058, 10483.828, 341.774, 52773.507 23/05/12,09:27:21,17,09,1, 11.9,1,1, 8.058, 10483.860, 341.761, 52773.532 23/05/12,09:27:21,18,09,1, 11.9,1,1, 8.058, 10483.887, 341.734, 52773.495 23/05/12,09:27:21,19,09,1, 11.9,1,1, 8.058, 10483.881, 341.725, 52773.491 23/05/12,09:27:22,00,09,1, 11.9,1,1, 8.063, 10483.876, 341.725, 52773.491 23/05/12,09:27:22,01,09,1, 11.9,1,1, 8.063, 10483.931, 341.692, 52773.502 23/05/12,09:27:22,02,09,1, 11.9,1,1, 8.063, 10483.932, 341.691, 52773.523 23/05/12,09:27:22,03,09,1, 11.9,1,1, 8.063, 10483.956, 341.683, 52773.506 23/05/12,09:27:22,04,09,1, 11.9,1,1, 8.063, 10483.950, 341.682, 52773.526 23/05/12,09:27:22,05,09,1, 11.9,1,1, 8.063, 10483.999, 341.658, 52773.489 23/05/12,09:27:22,06,09,1, 11.9,1,1, 8.063, 10483.968, 341.656, 52773.499 23/05/12,09:27:22,07,09,1, 11.9,1,1, 8.063, 10483.996, 341.626, 52773.488 23/05/12,09:27:22,08,09,1, 11.9,1,1, 8.063, 10484.012, 341.645, 52773.510 23/05/12,09:27:22,09,09,1, 11.9,1,1, 8.063, 10484.026, 341.594, 52773.489 23/05/12,09:27:22,10,09,1, 11.9,1,1, 8.063, 10484.033, 341.609, 52773.478 23/05/12,09:27:22,11,09,1, 11.9,1,1, 8.063, 10484.068, 341.593, 52773.508 23/05/12,09:27:22,12,09,1, 11.9,1,1, 8.063, 10484.080, 341.554, 52773.484 23/05/12,09:27:22,13,09,1, 11.9,1,1, 8.063, 10484.090, 341.567, 52773.501 23/05/12,09:27:22,14,09,1, 11.9,1,1, 8.063, 10484.104, 341.563, 52773.499 23/05/12,09:27:22,15,09,1, 11.9,1,1, 8.063, 10484.140, 341.525, 52773.458 23/05/12,09:27:22,16,09,1, 11.9,1,1, 8.063, 10484.137, 341.523, 52773.468 23/05/12,09:27:22,17,09,1, 11.9,1,1, 8.063, 10484.161, 341.527, 52773.503 23/05/12,09:27:22,18,09,1, 11.9,1,1, 8.063, 10484.171, 341.505, 52773.466 23/05/12,09:27:22,19,09,1, 11.9,1,1, 8.063, 10484.179, 341.483, 52773.449 23/05/12,09:27:23,00,09,1, 11.9,1,1, 8.063, 10484.177, 341.483, 52773.449 23/05/12,09:27:23,01,09,1, 11.9,1,1, 8.063, 10484.224, 341.460, 52773.425 23/05/12,09:27:23,02,09,1, 11.9,1,1, 8.063, 10484.225, 341.443, 52773.448 23/05/12,09:27:23,03,09,1, 11.9,1,1, 8.063, 10484.261, 341.413, 52773.443 23/05/12,09:27:23,04,09,1, 11.9,1,1, 8.063, 10484.263, 341.417, 52773.449 23/05/12,09:27:23,05,09,1, 11.9,1,1, 8.063, 10484.266, 341.415, 52773.398 23/05/12,09:27:23,06,09,1, 11.9,1,1, 8.063, 10484.298, 341.395, 52773.391 23/05/12,09:27:23,07,09,1, 11.9,1,1, 8.063, 10484.305, 341.364, 52773.428 23/05/12,09:27:23,08,09,1, 11.9,1,1, 8.063, 10484.310, 341.372, 52773.405 23/05/12,09:27:23,09,09,1, 11.9,1,1, 8.063, 10484.369, 341.370, 52773.395 23/05/12,09:27:23,10,09,1, 11.9,1,1, 8.063, 10484.378, 341.353, 52773.408 23/05/12,09:27:23,11,09,1, 11.9,1,1, 8.063, 10484.399, 341.324, 52773.396 23/05/12,09:27:23,12,09,1, 11.9,1,1, 8.063, 10484.433, 341.316, 52773.394 23/05/12,09:27:23,13,09,1, 11.9,1,1, 8.063, 10484.450, 341.297, 52773.340 23/05/12,09:27:23,14,09,1, 11.9,1,1, 8.063, 10484.455, 341.275, 52773.369 23/05/12,09:27:23,15,09,1, 11.9,1,1, 8.063, 10484.487, 341.245, 52773.374 23/05/12,09:27:23,16,09,1, 11.9,1,1, 8.063, 10484.503, 341.270, 52773.377 23/05/12,09:27:23,17,09,1, 11.9,1,1, 8.063, 10484.517, 341.259, 52773.354 23/05/12,09:27:23,18,09,1, 11.9,1,1, 8.063, 10484.538, 341.218, 52773.368 23/05/12,09:27:23,19,09,1, 11.9,1,1, 8.063, 10484.531, 341.214, 52773.349 23/05/12,09:27:24,00,09,1, 11.9,1,1, 8.063, 10484.527, 341.214, 52773.349 23/05/12,09:27:24,01,09,1, 11.9,1,1, 8.063, 10484.579, 341.180, 52773.374 23/05/12,09:27:24,02,09,1, 11.9,1,1, 8.063, 10484.614, 341.168, 52773.369 23/05/12,09:27:24,03,09,1, 11.9,1,1, 8.063, 10484.640, 341.172, 52773.334 23/05/12,09:27:24,04,09,1, 11.9,1,1, 8.063, 10484.651, 341.123, 52773.348 23/05/12,09:27:24,05,09,1, 11.9,1,1, 8.063, 10484.704, 341.128, 52773.344 23/05/12,09:27:24,06,09,1, 11.9,1,1, 8.063, 10484.696, 341.131, 52773.301 23/05/12,09:27:24,07,09,1, 11.9,1,1, 8.063, 10484.718, 341.112, 52773.326 23/05/12,09:27:24,08,09,1, 11.9,1,1, 8.063, 10484.742, 341.074, 52773.344 23/05/12,09:27:24,09,09,1, 11.9,1,1, 8.063, 10484.781, 341.082, 52773.343 23/05/12,09:27:24,10,09,1, 11.9,1,1, 8.063, 10484.785, 341.076, 52773.341 23/05/12,09:27:24,11,09,1, 11.9,1,1, 8.063, 10484.793, 341.056, 52773.333 23/05/12,09:27:24,12,09,1, 11.9,1,1, 8.063, 10484.833, 341.028, 52773.312 23/05/12,09:27:24,13,09,1, 11.9,1,1, 8.063, 10484.842, 341.013, 52773.307 23/05/12,09:27:24,14,09,1, 11.9,1,1, 8.063, 10484.871, 340.999, 52773.297 23/05/12,09:27:24,15,09,1, 11.9,1,1, 8.063, 10484.859, 341.012, 52773.313 23/05/12,09:27:24,16,09,1, 11.9,1,1, 8.063, 10484.914, 340.988, 52773.309 23/05/12,09:27:24,17,09,1, 11.9,1,1, 8.063, 10484.929, 340.948, 52773.260 23/05/12,09:27:24,18,09,1, 11.9,1,1, 8.063, 10484.965, 340.969, 52773.313 23/05/12,09:27:24,19,09,1, 11.9,1,1, 8.063, 10485.012, 340.943, 52773.267 23/05/12,09:27:25,00,09,1, 11.9,1,1, 8.067, 10485.011, 340.943, 52773.267 23/05/12,09:27:25,01,09,1, 11.9,1,1, 8.067, 10485.015, 340.905, 52773.279 23/05/12,09:27:25,02,09,1, 11.9,1,1, 8.067, 10485.048, 340.913, 52773.322 23/05/12,09:27:25,03,09,1, 11.9,1,1, 8.067, 10485.074, 340.881, 52773.285 23/05/12,09:27:25,04,09,1, 11.9,1,1, 8.067, 10485.077, 340.856, 52773.281 23/05/12,09:27:25,05,09,1, 11.9,1,1, 8.067, 10485.094, 340.863, 52773.305 23/05/12,09:27:25,06,09,1, 11.9,1,1, 8.067, 10485.149, 340.837, 52773.277 23/05/12,09:27:25,07,09,1, 11.9,1,1, 8.067, 10485.154, 340.834, 52773.228 23/05/12,09:27:25,08,09,1, 11.9,1,1, 8.067, 10485.170, 340.809, 52773.261 23/05/12,09:27:25,09,09,1, 11.9,1,1, 8.067, 10485.211, 340.808, 52773.295 23/05/12,09:27:25,10,09,1, 11.9,1,1, 8.067, 10485.198, 340.794, 52773.261 23/05/12,09:27:25,11,09,1, 11.9,1,1, 8.067, 10485.236, 340.776, 52773.243 23/05/12,09:27:25,12,09,1, 11.9,1,1, 8.067, 10485.251, 340.782, 52773.252 23/05/12,09:27:25,13,09,1, 11.9,1,1, 8.067, 10485.302, 340.755, 52773.185 23/05/12,09:27:25,14,09,1, 11.9,1,1, 8.067, 10485.314, 340.727, 52773.261 23/05/12,09:27:25,15,09,1, 11.9,1,1, 8.067, 10485.321, 340.745, 52773.242 23/05/12,09:27:25,16,09,1, 11.9,1,1, 8.067, 10485.344, 340.717, 52773.241 23/05/12,09:27:25,17,09,1, 11.9,1,1, 8.067, 10485.399, 340.697, 52773.237 23/05/12,09:27:25,18,09,1, 11.9,1,1, 8.067, 10485.399, 340.685, 52773.198 23/05/12,09:27:25,19,09,1, 11.9,1,1, 8.067, 10485.412, 340.675, 52773.248 23/05/12,09:27:26,00,08,1, 11.9,1,1, 8.068, 10485.404, 340.675, 52773.248 23/05/12,09:27:26,01,08,1, 11.9,1,1, 8.068, 10485.457, 340.645, 52773.224 23/05/12,09:27:26,02,08,1, 11.9,1,1, 8.068, 10485.469, 340.642, 52773.263 23/05/12,09:27:26,03,08,1, 11.9,1,1, 8.068, 10485.522, 340.631, 52773.184 23/05/12,09:27:26,04,08,1, 11.9,1,1, 8.068, 10485.505, 340.598, 52773.183 23/05/12,09:27:26,05,08,1, 11.9,1,1, 8.068, 10485.524, 340.608, 52773.186 23/05/12,09:27:26,06,08,1, 11.9,1,1, 8.068, 10485.549, 340.587, 52773.207 23/05/12,09:27:26,07,08,1, 11.9,1,1, 8.068, 10485.579, 340.567, 52773.182 23/05/12,09:27:26,08,08,1, 11.9,1,1, 8.068, 10485.603, 340.566, 52773.202 23/05/12,09:27:26,09,08,1, 11.9,1,1, 8.068, 10485.633, 340.563, 52773.202 23/05/12,09:27:26,10,08,1, 11.9,1,1, 8.068, 10485.643, 340.523, 52773.163 23/05/12,09:27:26,11,08,1, 11.9,1,1, 8.068, 10485.689, 340.540, 52773.181 23/05/12,09:27:26,12,08,1, 11.9,1,1, 8.068, 10485.692, 340.507, 52773.169 23/05/12,09:27:26,13,08,1, 11.9,1,1, 8.068, 10485.710, 340.487, 52773.239 23/05/12,09:27:26,14,08,1, 11.9,1,1, 8.068, 10485.736, 340.471, 52773.207 23/05/12,09:27:26,15,08,1, 11.9,1,1, 8.068, 10485.756, 340.471, 52773.192 23/05/12,09:27:26,16,08,1, 11.9,1,1, 8.068, 10485.758, 340.453, 52773.175 23/05/12,09:27:26,17,08,1, 11.9,1,1, 8.068, 10485.766, 340.452, 52773.197 23/05/12,09:27:26,18,08,1, 11.9,1,1, 8.068, 10485.803, 340.448, 52773.224 23/05/12,09:27:26,19,08,1, 11.9,1,1, 8.068, 10485.802, 340.429, 52773.193 23/05/12,09:27:27,00,08,1, 11.9,1,1, 8.066, 10485.796, 340.429, 52773.193 23/05/12,09:27:27,01,08,1, 11.9,1,1, 8.066, 10485.845, 340.410, 52773.219 23/05/12,09:27:27,02,08,1, 11.9,1,1, 8.066, 10485.858, 340.399, 52773.259 23/05/12,09:27:27,03,08,1, 11.9,1,1, 8.066, 10485.894, 340.391, 52773.192 23/05/12,09:27:27,04,08,1, 11.9,1,1, 8.066, 10485.903, 340.395, 52773.194 23/05/12,09:27:27,05,08,1, 11.9,1,1, 8.066, 10485.946, 340.393, 52773.199 23/05/12,09:27:27,06,08,1, 11.9,1,1, 8.066, 10485.911, 340.381, 52773.180 23/05/12,09:27:27,07,08,1, 11.9,1,1, 8.066, 10485.940, 340.362, 52773.195 23/05/12,09:27:27,08,08,1, 11.9,1,1, 8.066, 10485.963, 340.357, 52773.198 23/05/12,09:27:27,09,08,1, 11.9,1,1, 8.066, 10485.969, 340.349, 52773.188 23/05/12,09:27:27,10,08,1, 11.9,1,1, 8.066, 10486.014, 340.347, 52773.174 23/05/12,09:27:27,11,08,1, 11.9,1,1, 8.066, 10486.012, 340.353, 52773.252 23/05/12,09:27:27,12,08,1, 11.9,1,1, 8.066, 10486.035, 340.327, 52773.229 23/05/12,09:27:27,13,08,1, 11.9,1,1, 8.066, 10486.048, 340.326, 52773.190 23/05/12,09:27:27,14,08,1, 11.9,1,1, 8.066, 10486.064, 340.319, 52773.247 23/05/12,09:27:27,15,08,1, 11.9,1,1, 8.066, 10486.062, 340.302, 52773.219 23/05/12,09:27:27,16,08,1, 11.9,1,1, 8.066, 10486.088, 340.304, 52773.226 23/05/12,09:27:27,17,08,1, 11.9,1,1, 8.066, 10486.111, 340.306, 52773.236 23/05/12,09:27:27,18,08,1, 11.9,1,1, 8.066, 10486.112, 340.307, 52773.230 23/05/12,09:27:27,19,08,1, 11.9,1,1, 8.066, 10486.140, 340.284, 52773.237 23/05/12,09:27:28,00,08,1, 11.9,1,1, 8.061, 10486.138, 340.284, 52773.237 23/05/12,09:27:28,01,08,1, 11.9,1,1, 8.061, 10486.157, 340.271, 52773.209 23/05/12,09:27:28,02,08,1, 11.9,1,1, 8.061, 10486.166, 340.255, 52773.224 23/05/12,09:27:28,03,08,1, 11.9,1,1, 8.061, 10486.165, 340.261, 52773.176 23/05/12,09:27:28,04,08,1, 11.9,1,1, 8.061, 10486.199, 340.233, 52773.257 23/05/12,09:27:28,05,08,1, 11.9,1,1, 8.061, 10486.207, 340.240, 52773.222 23/05/12,09:27:28,06,08,1, 11.9,1,1, 8.061, 10486.242, 340.249, 52773.195 23/05/12,09:27:28,07,08,1, 11.9,1,1, 8.061, 10486.247, 340.239, 52773.214 23/05/12,09:27:28,08,08,1, 11.9,1,1, 8.061, 10486.253, 340.221, 52773.267 23/05/12,09:27:28,09,08,1, 11.9,1,1, 8.061, 10486.251, 340.213, 52773.220 23/05/12,09:27:28,10,08,1, 11.9,1,1, 8.061, 10486.281, 340.208, 52773.196 23/05/12,09:27:28,11,08,1, 11.9,1,1, 8.061, 10486.260, 340.215, 52773.255 23/05/12,09:27:28,12,08,1, 11.9,1,1, 8.061, 10486.286, 340.188, 52773.231 23/05/12,09:27:28,13,08,1, 11.9,1,1, 8.061, 10486.312, 340.196, 52773.239 23/05/12,09:27:28,14,08,1, 11.9,1,1, 8.061, 10486.331, 340.180, 52773.194 23/05/12,09:27:28,15,08,1, 11.9,1,1, 8.061, 10486.348, 340.177, 52773.066 23/05/12,09:27:28,16,08,1, 11.9,1,1, 8.061, 10486.338, 340.167, 52773.196 23/05/12,09:27:28,17,08,1, 11.9,1,1, 8.061, 10486.328, 340.183, 52773.207 23/05/12,09:27:28,18,08,1, 11.9,1,1, 8.061, 10486.362, 340.177, 52773.254 23/05/12,09:27:28,19,08,1, 11.9,1,1, 8.061, 10486.366, 340.178, 52773.242 23/05/12,09:27:29,00,09,1, 11.9,1,1, 8.067, 10486.363, 340.178, 52773.242 23/05/12,09:27:29,01,09,1, 11.9,1,1, 8.067, 10486.381, 340.173, 52773.251 23/05/12,09:27:29,02,09,1, 11.9,1,1, 8.067, 10486.377, 340.191, 52773.280 23/05/12,09:27:29,03,09,1, 11.9,1,1, 8.067, 10486.416, 340.202, 52773.261 23/05/12,09:27:29,04,09,1, 11.9,1,1, 8.067, 10486.422, 340.168, 52773.227 23/05/12,09:27:29,05,09,1, 11.9,1,1, 8.067, 10486.416, 340.159, 52773.274 23/05/12,09:27:29,06,09,1, 11.9,1,1, 8.067, 10486.424, 340.151, 52773.230 23/05/12,09:27:29,07,09,1, 11.9,1,1, 8.067, 10486.428, 340.167, 52773.236 23/05/12,09:27:29,08,09,1, 11.9,1,1, 8.067, 10486.470, 340.182, 52773.226 23/05/12,09:27:29,09,09,1, 11.9,1,1, 8.067, 10486.456, 340.154, 52773.244 23/05/12,09:27:29,10,09,1, 11.9,1,1, 8.067, 10486.486, 340.157, 52773.237 23/05/12,09:27:29,11,09,1, 11.9,1,1, 8.067, 10486.500, 340.136, 52773.264 23/05/12,09:27:29,12,09,1, 11.9,1,1, 8.067, 10486.498, 340.152, 52773.272 23/05/12,09:27:29,13,09,1, 11.9,1,1, 8.067, 10486.505, 340.127, 52773.282 23/05/12,09:27:29,14,09,1, 11.9,1,1, 8.067, 10486.493, 340.124, 52773.228 23/05/12,09:27:29,15,09,1, 11.9,1,1, 8.067, 10486.537, 340.120, 52773.262 23/05/12,09:27:29,16,09,1, 11.9,1,1, 8.067, 10486.507, 340.145, 52773.294 23/05/12,09:27:29,17,09,1, 11.9,1,1, 8.067, 10486.531, 340.132, 52773.283 23/05/12,09:27:29,18,09,1, 11.9,1,1, 8.067, 10486.520, 340.142, 52773.272 23/05/12,09:27:29,19,09,1, 11.9,1,1, 8.067, 10486.528, 340.148, 52773.286 23/05/12,09:27:30,00,09,1, 11.9,1,1, 8.066, 10486.522, 340.148, 52773.286 23/05/12,09:27:30,01,09,1, 11.9,1,1, 8.066, 10486.554, 340.134, 52773.261 23/05/12,09:27:30,02,09,1, 11.9,1,1, 8.066, 10486.552, 340.127, 52773.244 23/05/12,09:27:30,03,09,1, 11.9,1,1, 8.066, 10486.551, 340.148, 52773.269 23/05/12,09:27:30,04,09,1, 11.9,1,1, 8.066, 10486.542, 340.125, 52773.238 23/05/12,09:27:30,05,09,1, 11.9,1,1, 8.066, 10486.557, 340.127, 52773.268 23/05/12,09:27:30,06,09,1, 11.9,1,1, 8.066, 10486.568, 340.154, 52773.306 23/05/12,09:27:30,07,09,1, 11.9,1,1, 8.066, 10486.587, 340.130, 52773.282 23/05/12,09:27:30,08,09,1, 11.9,1,1, 8.066, 10486.564, 340.151, 52773.275 23/05/12,09:27:30,09,09,1, 11.9,1,1, 8.066, 10486.577, 340.149, 52773.314 23/05/12,09:27:30,10,09,1, 11.9,1,1, 8.066, 10486.597, 340.151, 52773.318 23/05/12,09:27:30,11,09,1, 11.9,1,1, 8.066, 10486.620, 340.148, 52773.341 23/05/12,09:27:30,12,09,1, 11.9,1,1, 8.066, 10486.624, 340.143, 52773.280 23/05/12,09:27:30,13,09,1, 11.9,1,1, 8.066, 10486.614, 340.138, 52773.261 23/05/12,09:27:30,14,09,1, 11.9,1,1, 8.066, 10486.621, 340.129, 52773.293 23/05/12,09:27:30,15,09,1, 11.9,1,1, 8.066, 10486.636, 340.137, 52773.338 23/05/12,09:27:30,16,09,1, 11.9,1,1, 8.066, 10486.652, 340.127, 52773.363 23/05/12,09:27:30,17,09,1, 11.9,1,1, 8.066, 10486.658, 340.127, 52773.340 23/05/12,09:27:30,18,09,1, 11.9,1,1, 8.066, 10486.657, 340.139, 52773.344 23/05/12,09:27:30,19,09,1, 11.9,1,1, 8.066, 10486.642, 340.143, 52773.295 23/05/12,09:27:31,00,10,1, 11.9,1,1, 8.061, 10486.639, 340.143, 52773.295 23/05/12,09:27:31,01,10,1, 11.9,1,1, 8.061, 10486.653, 340.144, 52773.346 23/05/12,09:27:31,02,10,1, 11.9,1,1, 8.061, 10486.690, 340.138, 52773.349 23/05/12,09:27:31,03,10,1, 11.9,1,1, 8.061, 10486.678, 340.113, 52773.340 23/05/12,09:27:31,04,10,1, 11.9,1,1, 8.061, 10486.693, 340.131, 52773.312 23/05/12,09:27:31,05,10,1, 11.9,1,1, 8.061, 10486.690, 340.132, 52773.368 23/05/12,09:27:31,06,10,1, 11.9,1,1, 8.061, 10486.722, 340.143, 52773.380 23/05/12,09:27:31,07,10,1, 11.9,1,1, 8.061, 10486.726, 340.113, 52773.367 23/05/12,09:27:31,08,10,1, 11.9,1,1, 8.061, 10486.716, 340.132, 52773.356 23/05/12,09:27:31,09,10,1, 11.9,1,1, 8.061, 10486.735, 340.141, 52773.383 23/05/12,09:27:31,10,10,1, 11.9,1,1, 8.061, 10486.739, 340.122, 52773.362 23/05/12,09:27:31,11,10,1, 11.9,1,1, 8.061, 10486.718, 340.129, 52773.320 23/05/12,09:27:31,12,10,1, 11.9,1,1, 8.061, 10486.739, 340.168, 52773.373 23/05/12,09:27:31,13,10,1, 11.9,1,1, 8.061, 10486.732, 340.130, 52773.372 23/05/12,09:27:31,14,10,1, 11.9,1,1, 8.061, 10486.739, 340.114, 52773.337 23/05/12,09:27:31,15,10,1, 11.9,1,1, 8.061, 10486.757, 340.131, 52773.386 23/05/12,09:27:31,16,10,1, 11.9,1,1, 8.061, 10486.768, 340.123, 52773.334 23/05/12,09:27:31,17,10,1, 11.9,1,1, 8.061, 10486.758, 340.114, 52773.371 23/05/12,09:27:31,18,10,1, 11.9,1,1, 8.061, 10486.783, 340.123, 52773.324 23/05/12,09:27:31,19,10,1, 11.9,1,1, 8.061, 10486.788, 340.147, 52773.361 23/05/12,09:27:32,00,10,1, 12.0,1,1, 8.066, 10486.780, 340.147, 52773.361 23/05/12,09:27:32,01,10,1, 12.0,1,1, 8.066, 10486.808, 340.132, 52773.399 23/05/12,09:27:32,02,10,1, 12.0,1,1, 8.066, 10486.792, 340.150, 52773.376 23/05/12,09:27:32,03,10,1, 12.0,1,1, 8.066, 10486.794, 340.141, 52773.329 23/05/12,09:27:32,04,10,1, 12.0,1,1, 8.066, 10486.773, 340.147, 52773.366 23/05/12,09:27:32,05,10,1, 12.0,1,1, 8.066, 10486.814, 340.145, 52773.389 23/05/12,09:27:32,06,10,1, 12.0,1,1, 8.066, 10486.833, 340.146, 52773.396 23/05/12,09:27:32,07,10,1, 12.0,1,1, 8.066, 10486.821, 340.151, 52773.415 23/05/12,09:27:32,08,10,1, 12.0,1,1, 8.066, 10486.842, 340.160, 52773.387 23/05/12,09:27:32,09,10,1, 12.0,1,1, 8.066, 10486.888, 340.148, 52773.397 23/05/12,09:27:32,10,10,1, 12.0,1,1, 8.066, 10486.866, 340.173, 52773.335 23/05/12,09:27:32,11,10,1, 12.0,1,1, 8.066, 10486.868, 340.159, 52773.384 23/05/12,09:27:32,12,10,1, 12.0,1,1, 8.066, 10486.873, 340.150, 52773.355 23/05/12,09:27:32,13,10,1, 12.0,1,1, 8.066, 10486.868, 340.151, 52773.361 23/05/12,09:27:32,14,10,1, 12.0,1,1, 8.066, 10486.868, 340.148, 52773.354 23/05/12,09:27:32,15,10,1, 12.0,1,1, 8.066, 10486.894, 340.168, 52773.378 23/05/12,09:27:32,16,10,1, 12.0,1,1, 8.066, 10486.896, 340.169, 52773.406 23/05/12,09:27:32,17,10,1, 12.0,1,1, 8.066, 10486.879, 340.155, 52773.360 23/05/12,09:27:32,18,10,1, 12.0,1,1, 8.066, 10486.901, 340.171, 52773.401 23/05/12,09:27:32,19,10,1, 12.0,1,1, 8.066, 10486.906, 340.141, 52773.406 23/05/12,09:27:33,00,10,1, 11.9,1,1, 8.068, 10486.906, 340.141, 52773.406 23/05/12,09:27:33,01,10,1, 11.9,1,1, 8.068, 10486.937, 340.172, 52773.373 23/05/12,09:27:33,02,10,1, 11.9,1,1, 8.068, 10486.932, 340.198, 52773.422 23/05/12,09:27:33,03,10,1, 11.9,1,1, 8.068, 10486.934, 340.189, 52773.408 23/05/12,09:27:33,04,10,1, 11.9,1,1, 8.068, 10486.966, 340.173, 52773.386 23/05/12,09:27:33,05,10,1, 11.9,1,1, 8.068, 10486.954, 340.185, 52773.438 23/05/12,09:27:33,06,10,1, 11.9,1,1, 8.068, 10486.962, 340.143, 52773.425 23/05/12,09:27:33,07,10,1, 11.9,1,1, 8.068, 10486.979, 340.202, 52773.367 23/05/12,09:27:33,08,10,1, 11.9,1,1, 8.068, 10486.991, 340.199, 52773.379 23/05/12,09:27:33,09,10,1, 11.9,1,1, 8.068, 10486.992, 340.191, 52773.425 23/05/12,09:27:33,10,10,1, 11.9,1,1, 8.068, 10486.983, 340.193, 52773.345 23/05/12,09:27:33,11,10,1, 11.9,1,1, 8.068, 10487.012, 340.201, 52773.409 23/05/12,09:27:33,12,10,1, 11.9,1,1, 8.068, 10487.019, 340.204, 52773.447 23/05/12,09:27:33,13,10,1, 11.9,1,1, 8.068, 10487.003, 340.199, 52773.392 23/05/12,09:27:33,14,10,1, 11.9,1,1, 8.068, 10487.009, 340.215, 52773.465 23/05/12,09:27:33,15,10,1, 11.9,1,1, 8.068, 10487.035, 340.217, 52773.435 23/05/12,09:27:33,16,10,1, 11.9,1,1, 8.068, 10487.013, 340.188, 52773.425 23/05/12,09:27:33,17,10,1, 11.9,1,1, 8.068, 10487.012, 340.240, 52773.412 23/05/12,09:27:33,18,10,1, 11.9,1,1, 8.068, 10487.050, 340.231, 52773.401 23/05/12,09:27:33,19,10,1, 11.9,1,1, 8.068, 10487.039, 340.232, 52773.407 23/05/12,09:27:34,00,10,1, 11.9,1,1, 8.067, 10487.031, 340.232, 52773.407 23/05/12,09:27:34,01,10,1, 11.9,1,1, 8.067, 10487.070, 340.248, 52773.452 23/05/12,09:27:34,02,10,1, 11.9,1,1, 8.067, 10487.071, 340.232, 52773.442 23/05/12,09:27:34,03,10,1, 11.9,1,1, 8.067, 10487.105, 340.231, 52773.412 23/05/12,09:27:34,04,10,1, 11.9,1,1, 8.067, 10487.095, 340.249, 52773.405 23/05/12,09:27:34,05,10,1, 11.9,1,1, 8.067, 10487.084, 340.252, 52773.422 23/05/12,09:27:34,06,10,1, 11.9,1,1, 8.067, 10487.100, 340.237, 52773.464 23/05/12,09:27:34,07,10,1, 11.9,1,1, 8.067, 10487.124, 340.261, 52773.464 23/05/12,09:27:34,08,10,1, 11.9,1,1, 8.067, 10487.129, 340.261, 52773.424 23/05/12,09:27:34,09,10,1, 11.9,1,1, 8.067, 10487.142, 340.255, 52773.401 23/05/12,09:27:34,10,10,1, 11.9,1,1, 8.067, 10487.121, 340.258, 52773.420 23/05/12,09:27:34,11,10,1, 11.9,1,1, 8.067, 10487.144, 340.248, 52773.421 23/05/12,09:27:34,12,10,1, 11.9,1,1, 8.067, 10487.164, 340.260, 52773.424 23/05/12,09:27:34,13,10,1, 11.9,1,1, 8.067, 10487.157, 340.248, 52773.436 23/05/12,09:27:34,14,10,1, 11.9,1,1, 8.067, 10487.164, 340.294, 52773.441 23/05/12,09:27:34,15,10,1, 11.9,1,1, 8.067, 10487.175, 340.272, 52773.429 23/05/12,09:27:34,16,10,1, 11.9,1,1, 8.067, 10487.171, 340.257, 52773.444 23/05/12,09:27:34,17,10,1, 11.9,1,1, 8.067, 10487.179, 340.277, 52773.416 23/05/12,09:27:34,18,10,1, 11.9,1,1, 8.067, 10487.216, 340.257, 52773.440 23/05/12,09:27:34,19,10,1, 11.9,1,1, 8.067, 10487.199, 340.261, 52773.482 23/05/12,09:27:35,00,10,1, 11.9,1,1, 8.064, 10487.198, 340.261, 52773.482 23/05/12,09:27:35,01,10,1, 11.9,1,1, 8.064, 10487.214, 340.269, 52773.493 23/05/12,09:27:35,02,10,1, 11.9,1,1, 8.064, 10487.201, 340.253, 52773.474 23/05/12,09:27:35,03,10,1, 11.9,1,1, 8.064, 10487.188, 340.262, 52773.463 23/05/12,09:27:35,04,10,1, 11.9,1,1, 8.064, 10487.240, 340.263, 52773.436 23/05/12,09:27:35,05,10,1, 11.9,1,1, 8.064, 10487.217, 340.290, 52773.477 23/05/12,09:27:35,06,10,1, 11.9,1,1, 8.064, 10487.232, 340.284, 52773.466 23/05/12,09:27:35,07,10,1, 11.9,1,1, 8.064, 10487.232, 340.284, 52773.452 23/05/12,09:27:35,08,10,1, 11.9,1,1, 8.064, 10487.258, 340.267, 52773.473 23/05/12,09:27:35,09,10,1, 11.9,1,1, 8.064, 10487.258, 340.259, 52773.447 23/05/12,09:27:35,10,10,1, 11.9,1,1, 8.064, 10487.274, 340.283, 52773.503 23/05/12,09:27:35,11,10,1, 11.9,1,1, 8.064, 10487.294, 340.257, 52773.455 23/05/12,09:27:35,12,10,1, 11.9,1,1, 8.064, 10487.246, 340.251, 52773.438 23/05/12,09:27:35,13,10,1, 11.9,1,1, 8.064, 10487.248, 340.256, 52773.420 23/05/12,09:27:35,14,10,1, 11.9,1,1, 8.064, 10487.278, 340.247, 52773.458 23/05/12,09:27:35,15,10,1, 11.9,1,1, 8.064, 10487.277, 340.254, 52773.482 23/05/12,09:27:35,16,10,1, 11.9,1,1, 8.064, 10487.309, 340.257, 52773.524 23/05/12,09:27:35,17,10,1, 11.9,1,1, 8.064, 10487.255, 340.256, 52773.563 23/05/12,09:27:35,18,10,1, 11.9,1,1, 8.064, 10487.310, 340.250, 52773.413 23/05/12,09:27:35,19,10,1, 11.9,1,1, 8.064, 10487.294, 340.239, 52773.488 23/05/12,09:27:36,00,09,1, 11.9,1,1, 8.066, 10487.289, 340.239, 52773.488 23/05/12,09:27:36,01,09,1, 11.9,1,1, 8.066, 10487.304, 340.281, 52773.508 23/05/12,09:27:36,02,09,1, 11.9,1,1, 8.066, 10487.308, 340.240, 52773.516 23/05/12,09:27:36,03,09,1, 11.9,1,1, 8.066, 10487.325, 340.257, 52773.482 23/05/12,09:27:36,04,09,1, 11.9,1,1, 8.066, 10487.341, 340.268, 52773.507 23/05/12,09:27:36,05,09,1, 11.9,1,1, 8.066, 10487.312, 340.258, 52773.476 23/05/12,09:27:36,06,09,1, 11.9,1,1, 8.066, 10487.342, 340.261, 52773.463 23/05/12,09:27:36,07,09,1, 11.9,1,1, 8.066, 10487.339, 340.246, 52773.472 23/05/12,09:27:36,08,09,1, 11.9,1,1, 8.066, 10487.343, 340.260, 52773.468 23/05/12,09:27:36,09,09,1, 11.9,1,1, 8.066, 10487.332, 340.256, 52773.497 23/05/12,09:27:36,10,09,1, 11.9,1,1, 8.066, 10487.341, 340.259, 52773.528 23/05/12,09:27:36,11,09,1, 11.9,1,1, 8.066, 10487.326, 340.264, 52773.517 23/05/12,09:27:36,12,09,1, 11.9,1,1, 8.066, 10487.377, 340.246, 52773.511 23/05/12,09:27:36,13,09,1, 11.9,1,1, 8.066, 10487.368, 340.249, 52773.515 23/05/12,09:27:36,14,09,1, 11.9,1,1, 8.066, 10487.352, 340.235, 52773.495 23/05/12,09:27:36,15,09,1, 11.9,1,1, 8.066, 10487.351, 340.244, 52773.534 23/05/12,09:27:36,16,09,1, 11.9,1,1, 8.066, 10487.362, 340.254, 52773.521 23/05/12,09:27:36,17,09,1, 11.9,1,1, 8.066, 10487.325, 340.247, 52773.528 23/05/12,09:27:36,18,09,1, 11.9,1,1, 8.066, 10487.377, 340.231, 52773.550 23/05/12,09:27:36,19,09,1, 11.9,1,1, 8.066, 10487.355, 340.254, 52773.478 23/05/12,09:27:37,00,10,1, 11.9,1,1, 8.061, 10487.348, 340.254, 52773.478 23/05/12,09:27:37,01,10,1, 11.9,1,1, 8.061, 10487.352, 340.249, 52773.537 23/05/12,09:27:37,02,10,1, 11.9,1,1, 8.061, 10487.377, 340.246, 52773.567 23/05/12,09:27:37,03,10,1, 11.9,1,1, 8.061, 10487.376, 340.241, 52773.510 23/05/12,09:27:37,04,10,1, 11.9,1,1, 8.061, 10487.336, 340.233, 52773.527 23/05/12,09:27:37,05,10,1, 11.9,1,1, 8.061, 10487.361, 340.250, 52773.498 23/05/12,09:27:37,06,10,1, 11.9,1,1, 8.061, 10487.381, 340.240, 52773.497 23/05/12,09:27:37,07,10,1, 11.9,1,1, 8.061, 10487.365, 340.227, 52773.492 23/05/12,09:27:37,08,10,1, 11.9,1,1, 8.061, 10487.382, 340.237, 52773.454 23/05/12,09:27:37,09,10,1, 11.9,1,1, 8.061, 10487.393, 340.228, 52773.469 23/05/12,09:27:37,10,10,1, 11.9,1,1, 8.061, 10487.367, 340.235, 52773.527 23/05/12,09:27:37,11,10,1, 11.9,1,1, 8.061, 10487.392, 340.242, 52773.459 23/05/12,09:27:37,12,10,1, 11.9,1,1, 8.061, 10487.360, 340.232, 52773.505 23/05/12,09:27:37,13,10,1, 11.9,1,1, 8.061, 10487.395, 340.225, 52773.493 23/05/12,09:27:37,14,10,1, 11.9,1,1, 8.061, 10487.391, 340.224, 52773.507 23/05/12,09:27:37,15,10,1, 11.9,1,1, 8.061, 10487.381, 340.252, 52773.560 23/05/12,09:27:37,16,10,1, 11.9,1,1, 8.061, 10487.396, 340.230, 52773.509 23/05/12,09:27:37,17,10,1, 11.9,1,1, 8.061, 10487.400, 340.218, 52773.488 23/05/12,09:27:37,18,10,1, 11.9,1,1, 8.061, 10487.402, 340.237, 52773.476 23/05/12,09:27:37,19,10,1, 11.9,1,1, 8.061, 10487.408, 340.221, 52773.499 23/05/12,09:27:38,00,10,1, 11.9,1,1, 8.067, 10487.406, 340.221, 52773.499 23/05/12,09:27:38,01,10,1, 11.9,1,1, 8.067, 10487.403, 340.215, 52773.541 23/05/12,09:27:38,02,10,1, 11.9,1,1, 8.067, 10487.431, 340.216, 52773.515 23/05/12,09:27:38,03,10,1, 11.9,1,1, 8.067, 10487.378, 340.193, 52773.503 23/05/12,09:27:38,04,10,1, 11.9,1,1, 8.067, 10487.401, 340.189, 52773.535 23/05/12,09:27:38,05,10,1, 11.9,1,1, 8.067, 10487.414, 340.214, 52773.490 23/05/12,09:27:38,06,10,1, 11.9,1,1, 8.067, 10487.392, 340.173, 52773.493 23/05/12,09:27:38,07,10,1, 11.9,1,1, 8.067, 10487.404, 340.163, 52773.543 23/05/12,09:27:38,08,10,1, 11.9,1,1, 8.067, 10487.424, 340.169, 52773.467 23/05/12,09:27:38,09,10,1, 11.9,1,1, 8.067, 10487.417, 340.172, 52773.472 23/05/12,09:27:38,10,10,1, 11.9,1,1, 8.067, 10487.427, 340.168, 52773.510 23/05/12,09:27:38,11,10,1, 11.9,1,1, 8.067, 10487.418, 340.171, 52773.509 23/05/12,09:27:38,12,10,1, 11.9,1,1, 8.067, 10487.426, 340.161, 52773.503 23/05/12,09:27:38,13,10,1, 11.9,1,1, 8.067, 10487.405, 340.131, 52773.472 23/05/12,09:27:38,14,10,1, 11.9,1,1, 8.067, 10487.422, 340.137, 52773.484 23/05/12,09:27:38,15,10,1, 11.9,1,1, 8.067, 10487.448, 340.119, 52773.491 23/05/12,09:27:38,16,10,1, 11.9,1,1, 8.067, 10487.431, 340.114, 52773.484 23/05/12,09:27:38,17,10,1, 11.9,1,1, 8.067, 10487.437, 340.109, 52773.504 23/05/12,09:27:38,18,10,1, 11.9,1,1, 8.067, 10487.484, 340.122, 52773.512 23/05/12,09:27:38,19,10,1, 11.9,1,1, 8.067, 10487.449, 340.087, 52773.499 23/05/12,09:27:39,00,10,1, 11.9,1,1, 8.066, 10487.448, 340.087, 52773.499 23/05/12,09:27:39,01,10,1, 11.9,1,1, 8.066, 10487.450, 340.089, 52773.481 23/05/12,09:27:39,02,10,1, 11.9,1,1, 8.066, 10487.463, 340.062, 52773.495 23/05/12,09:27:39,03,10,1, 11.9,1,1, 8.066, 10487.471, 340.070, 52773.484 23/05/12,09:27:39,04,10,1, 11.9,1,1, 8.066, 10487.460, 340.053, 52773.511 23/05/12,09:27:39,05,10,1, 11.9,1,1, 8.066, 10487.451, 340.087, 52773.534 23/05/12,09:27:39,06,10,1, 11.9,1,1, 8.066, 10487.439, 340.066, 52773.499 23/05/12,09:27:39,07,10,1, 11.9,1,1, 8.066, 10487.476, 340.039, 52773.481 23/05/12,09:27:39,08,10,1, 11.9,1,1, 8.066, 10487.494, 340.026, 52773.474 23/05/12,09:27:39,09,10,1, 11.9,1,1, 8.066, 10487.486, 340.024, 52773.471 23/05/12,09:27:39,10,10,1, 11.9,1,1, 8.066, 10487.494, 340.011, 52773.465 23/05/12,09:27:39,11,10,1, 11.9,1,1, 8.066, 10487.490, 340.008, 52773.477 23/05/12,09:27:39,12,10,1, 11.9,1,1, 8.066, 10487.499, 339.971, 52773.435 23/05/12,09:27:39,13,10,1, 11.9,1,1, 8.066, 10487.530, 339.988, 52773.430 23/05/12,09:27:39,14,10,1, 11.9,1,1, 8.066, 10487.502, 340.010, 52773.457 23/05/12,09:27:39,15,10,1, 11.9,1,1, 8.066, 10487.550, 339.967, 52773.435 23/05/12,09:27:39,16,10,1, 11.9,1,1, 8.066, 10487.535, 339.938, 52773.448 23/05/12,09:27:39,17,10,1, 11.9,1,1, 8.066, 10487.563, 339.950, 52773.405 23/05/12,09:27:39,18,10,1, 11.9,1,1, 8.066, 10487.569, 339.941, 52773.418 23/05/12,09:27:39,19,10,1, 11.9,1,1, 8.066, 10487.571, 339.911, 52773.441 23/05/12,09:27:40,00,10,1, 12.0,1,1, 8.064, 10487.565, 339.911, 52773.441 23/05/12,09:27:40,01,10,1, 12.0,1,1, 8.064, 10487.594, 339.913, 52773.421 23/05/12,09:27:40,02,10,1, 12.0,1,1, 8.064, 10487.581, 339.889, 52773.388 23/05/12,09:27:40,03,10,1, 12.0,1,1, 8.064, 10487.573, 339.894, 52773.420 23/05/12,09:27:40,04,10,1, 12.0,1,1, 8.064, 10487.607, 339.862, 52773.442 23/05/12,09:27:40,05,10,1, 12.0,1,1, 8.064, 10487.614, 339.833, 52773.397 23/05/12,09:27:40,06,10,1, 12.0,1,1, 8.064, 10487.610, 339.845, 52773.376 23/05/12,09:27:40,07,10,1, 12.0,1,1, 8.064, 10487.638, 339.842, 52773.334 23/05/12,09:27:40,08,10,1, 12.0,1,1, 8.064, 10487.669, 339.849, 52773.394 23/05/12,09:27:40,09,10,1, 12.0,1,1, 8.064, 10487.651, 339.820, 52773.397 23/05/12,09:27:40,10,10,1, 12.0,1,1, 8.064, 10487.658, 339.819, 52773.393 23/05/12,09:27:40,11,10,1, 12.0,1,1, 8.064, 10487.669, 339.788, 52773.414 23/05/12,09:27:40,12,10,1, 12.0,1,1, 8.064, 10487.687, 339.757, 52773.382 23/05/12,09:27:40,13,10,1, 12.0,1,1, 8.064, 10487.747, 339.745, 52773.218 23/05/12,09:27:40,14,10,1, 12.0,1,1, 8.064, 10487.727, 339.748, 52773.360 23/05/12,09:27:40,15,10,1, 12.0,1,1, 8.064, 10487.757, 339.726, 52773.318 23/05/12,09:27:40,16,10,1, 12.0,1,1, 8.064, 10487.741, 339.717, 52773.297 23/05/12,09:27:40,17,10,1, 12.0,1,1, 8.064, 10487.764, 339.716, 52773.342 23/05/12,09:27:40,18,10,1, 12.0,1,1, 8.064, 10487.769, 339.677, 52773.328 23/05/12,09:27:40,19,10,1, 12.0,1,1, 8.064, 10487.756, 339.679, 52773.305 23/05/12,09:27:41,00,10,1, 11.9,1,1, 8.061, 10487.748, 339.679, 52773.305 23/05/12,09:27:41,01,10,1, 11.9,1,1, 8.061, 10487.837, 339.635, 52773.322 23/05/12,09:27:41,02,10,1, 11.9,1,1, 8.061, 10487.829, 339.645, 52773.322 23/05/12,09:27:41,03,10,1, 11.9,1,1, 8.061, 10487.857, 339.640, 52773.256 23/05/12,09:27:41,04,10,1, 11.9,1,1, 8.061, 10487.849, 339.613, 52773.290 23/05/12,09:27:41,05,10,1, 11.9,1,1, 8.061, 10487.850, 339.624, 52773.296 23/05/12,09:27:41,06,10,1, 11.9,1,1, 8.061, 10487.896, 339.602, 52773.286 23/05/12,09:27:41,07,10,1, 11.9,1,1, 8.061, 10487.941, 339.607, 52773.265 23/05/12,09:27:41,08,10,1, 11.9,1,1, 8.061, 10487.923, 339.579, 52773.253 23/05/12,09:27:41,09,10,1, 11.9,1,1, 8.061, 10487.948, 339.559, 52773.248 23/05/12,09:27:41,10,10,1, 11.9,1,1, 8.061, 10487.959, 339.549, 52773.283 23/05/12,09:27:41,11,10,1, 11.9,1,1, 8.061, 10487.975, 339.518, 52773.265 23/05/12,09:27:41,12,10,1, 11.9,1,1, 8.061, 10487.999, 339.511, 52773.258 23/05/12,09:27:41,13,10,1, 11.9,1,1, 8.061, 10488.030, 339.503, 52773.229 23/05/12,09:27:41,14,10,1, 11.9,1,1, 8.061, 10488.031, 339.496, 52773.251 23/05/12,09:27:41,15,10,1, 11.9,1,1, 8.061, 10488.063, 339.467, 52773.233 23/05/12,09:27:41,16,10,1, 11.9,1,1, 8.061, 10488.078, 339.496, 52773.217 23/05/12,09:27:41,17,10,1, 11.9,1,1, 8.061, 10488.090, 339.451, 52773.224 23/05/12,09:27:41,18,10,1, 11.9,1,1, 8.061, 10488.105, 339.425, 52773.216 23/05/12,09:27:41,19,10,1, 11.9,1,1, 8.061, 10488.129, 339.434, 52773.186 23/05/12,09:27:42,00,10,1, 11.9,1,1, 8.064, 10488.124, 339.434, 52773.186 23/05/12,09:27:42,01,10,1, 11.9,1,1, 8.064, 10488.172, 339.405, 52773.171 23/05/12,09:27:42,02,10,1, 11.9,1,1, 8.064, 10488.175, 339.379, 52773.187 23/05/12,09:27:42,03,10,1, 11.9,1,1, 8.064, 10488.211, 339.399, 52773.178 23/05/12,09:27:42,04,10,1, 11.9,1,1, 8.064, 10488.214, 339.366, 52773.112 23/05/12,09:27:42,05,10,1, 11.9,1,1, 8.064, 10488.230, 339.351, 52773.163 23/05/12,09:27:42,06,10,1, 11.9,1,1, 8.064, 10488.277, 339.337, 52773.107 23/05/12,09:27:42,07,10,1, 11.9,1,1, 8.064, 10488.275, 339.331, 52773.123 23/05/12,09:27:42,08,10,1, 11.9,1,1, 8.064, 10488.280, 339.335, 52773.127 23/05/12,09:27:42,09,10,1, 11.9,1,1, 8.064, 10488.321, 339.325, 52773.111 23/05/12,09:27:42,10,10,1, 11.9,1,1, 8.064, 10488.313, 339.306, 52773.135 23/05/12,09:27:42,11,10,1, 11.9,1,1, 8.064, 10488.332, 339.290, 52773.119 23/05/12,09:27:42,12,10,1, 11.9,1,1, 8.064, 10488.391, 339.288, 52773.038 23/05/12,09:27:42,13,10,1, 11.9,1,1, 8.064, 10488.432, 339.268, 52773.140 23/05/12,09:27:42,14,10,1, 11.9,1,1, 8.064, 10488.452, 339.237, 52773.127 23/05/12,09:27:42,15,10,1, 11.9,1,1, 8.064, 10488.460, 339.233, 52773.078 23/05/12,09:27:42,16,10,1, 11.9,1,1, 8.064, 10488.475, 339.207, 52773.085 23/05/12,09:27:42,17,10,1, 11.9,1,1, 8.064, 10488.466, 339.222, 52773.064 23/05/12,09:27:42,18,10,1, 11.9,1,1, 8.064, 10488.509, 339.220, 52773.101 23/05/12,09:27:42,19,10,1, 11.9,1,1, 8.064, 10488.546, 339.196, 52773.101 23/05/12,09:27:43,00,11,1, 11.9,1,1, 8.064, 10488.541, 339.196, 52773.101 23/05/12,09:27:43,01,11,1, 11.9,1,1, 8.064, 10488.539, 339.173, 52773.241 23/05/12,09:27:43,02,11,1, 11.9,1,1, 8.064, 10488.591, 339.167, 52773.041 23/05/12,09:27:43,03,11,1, 11.9,1,1, 8.064, 10488.597, 339.162, 52773.028 23/05/12,09:27:43,04,11,1, 11.9,1,1, 8.064, 10488.618, 339.143, 52773.065 23/05/12,09:27:43,05,11,1, 11.9,1,1, 8.064, 10488.641, 339.150, 52773.059 23/05/12,09:27:43,06,11,1, 11.9,1,1, 8.064, 10488.658, 339.128, 52773.047 23/05/12,09:27:43,07,11,1, 11.9,1,1, 8.064, 10488.669, 339.132, 52773.023 23/05/12,09:27:43,08,11,1, 11.9,1,1, 8.064, 10488.702, 339.112, 52773.047 23/05/12,09:27:43,09,11,1, 11.9,1,1, 8.064, 10488.734, 339.104, 52772.996 23/05/12,09:27:43,10,11,1, 11.9,1,1, 8.064, 10488.726, 339.062, 52773.025 23/05/12,09:27:43,11,11,1, 11.9,1,1, 8.064, 10488.758, 339.080, 52772.982 23/05/12,09:27:43,12,11,1, 11.9,1,1, 8.064, 10488.779, 339.090, 52772.990 23/05/12,09:27:43,13,11,1, 11.9,1,1, 8.064, 10488.785, 339.061, 52773.002 23/05/12,09:27:43,14,11,1, 11.9,1,1, 8.064, 10488.802, 339.052, 52773.003 23/05/12,09:27:43,15,11,1, 11.9,1,1, 8.064, 10488.824, 339.086, 52773.012 23/05/12,09:27:43,16,11,1, 11.9,1,1, 8.064, 10488.830, 339.047, 52773.014 23/05/12,09:27:43,17,11,1, 11.9,1,1, 8.064, 10488.844, 339.047, 52773.014 23/05/12,09:27:43,18,11,1, 11.9,1,1, 8.064, 10488.899, 339.049, 52773.012 23/05/12,09:27:43,19,11,1, 11.9,1,1, 8.064, 10488.910, 339.046, 52772.988 23/05/12,09:27:44,00,11,1, 11.9,1,1, 8.066, 10488.908, 339.046, 52772.988 23/05/12,09:27:44,01,11,1, 11.9,1,1, 8.066, 10488.926, 339.020, 52772.983 23/05/12,09:27:44,02,11,1, 11.9,1,1, 8.066, 10488.956, 339.017, 52772.988 23/05/12,09:27:44,03,11,1, 11.9,1,1, 8.066, 10488.968, 339.005, 52773.022 23/05/12,09:27:44,04,11,1, 11.9,1,1, 8.066, 10488.967, 339.018, 52772.954 23/05/12,09:27:44,05,11,1, 11.9,1,1, 8.066, 10488.984, 339.013, 52773.021 23/05/12,09:27:44,06,11,1, 11.9,1,1, 8.066, 10489.012, 338.992, 52772.955 23/05/12,09:27:44,07,11,1, 11.9,1,1, 8.066, 10489.026, 338.999, 52772.943 23/05/12,09:27:44,08,11,1, 11.9,1,1, 8.066, 10489.028, 339.007, 52772.991 23/05/12,09:27:44,09,11,1, 11.9,1,1, 8.066, 10489.054, 338.985, 52772.984 23/05/12,09:27:44,10,11,1, 11.9,1,1, 8.066, 10489.055, 338.955, 52772.940 23/05/12,09:27:44,11,11,1, 11.9,1,1, 8.066, 10489.082, 338.985, 52772.996 23/05/12,09:27:44,12,11,1, 11.9,1,1, 8.066, 10489.098, 338.978, 52772.996 23/05/12,09:27:44,13,11,1, 11.9,1,1, 8.066, 10489.106, 338.952, 52772.948 23/05/12,09:27:44,14,11,1, 11.9,1,1, 8.066, 10489.108, 338.975, 52772.941 23/05/12,09:27:44,15,11,1, 11.9,1,1, 8.066, 10489.152, 338.967, 52772.947 23/05/12,09:27:44,16,11,1, 11.9,1,1, 8.066, 10489.157, 338.930, 52772.936 23/05/12,09:27:44,17,11,1, 11.9,1,1, 8.066, 10489.156, 338.969, 52772.956 23/05/12,09:27:44,18,11,1, 11.9,1,1, 8.066, 10489.180, 338.959, 52773.001 23/05/12,09:27:44,19,11,1, 11.9,1,1, 8.066, 10489.189, 338.931, 52772.924 23/05/12,09:27:45,00,11,1, 11.9,1,1, 8.066, 10489.184, 338.931, 52772.924 23/05/12,09:27:45,01,11,1, 11.9,1,1, 8.066, 10489.244, 338.946, 52772.953 23/05/12,09:27:45,02,11,1, 11.9,1,1, 8.066, 10489.220, 338.970, 52772.942 23/05/12,09:27:45,03,11,1, 11.9,1,1, 8.066, 10489.246, 338.959, 52772.916 23/05/12,09:27:45,04,11,1, 11.9,1,1, 8.066, 10489.287, 338.962, 52772.960 23/05/12,09:27:45,05,11,1, 11.9,1,1, 8.066, 10489.258, 338.966, 52772.945 23/05/12,09:27:45,06,11,1, 11.9,1,1, 8.066, 10489.274, 338.928, 52772.923 23/05/12,09:27:45,07,11,1, 11.9,1,1, 8.066, 10489.285, 338.930, 52772.930 23/05/12,09:27:45,08,11,1, 11.9,1,1, 8.066, 10489.305, 338.940, 52772.979 23/05/12,09:27:45,09,11,1, 11.9,1,1, 8.066, 10489.295, 338.950, 52772.937 23/05/12,09:27:45,10,11,1, 11.9,1,1, 8.066, 10489.262, 338.919, 52772.916 23/05/12,09:27:45,11,11,1, 11.9,1,1, 8.066, 10489.293, 338.949, 52772.932 23/05/12,09:27:45,12,11,1, 11.9,1,1, 8.066, 10489.327, 338.900, 52772.909 23/05/12,09:27:45,13,11,1, 11.9,1,1, 8.066, 10489.312, 338.928, 52772.930 23/05/12,09:27:45,14,11,1, 11.9,1,1, 8.066, 10489.344, 338.937, 52772.912 23/05/12,09:27:45,15,11,1, 11.9,1,1, 8.066, 10489.321, 338.898, 52772.943 23/05/12,09:27:45,16,11,1, 11.9,1,1, 8.066, 10489.355, 338.887, 52772.915 23/05/12,09:27:45,17,11,1, 11.9,1,1, 8.066, 10489.323, 338.915, 52772.936 23/05/12,09:27:45,18,11,1, 11.9,1,1, 8.066, 10489.346, 338.893, 52772.880 23/05/12,09:27:45,19,11,1, 11.9,1,1, 8.066, 10489.338, 338.896, 52772.863 23/05/12,09:27:46,00,10,1, 11.9,1,1, 8.067, 10489.334, 338.896, 52772.863 23/05/12,09:27:46,01,10,1, 11.9,1,1, 8.067, 10489.364, 338.898, 52772.881 23/05/12,09:27:46,02,10,1, 11.9,1,1, 8.067, 10489.348, 338.880, 52772.890 23/05/12,09:27:46,03,10,1, 11.9,1,1, 8.067, 10489.366, 338.878, 52772.915 23/05/12,09:27:46,04,10,1, 11.9,1,1, 8.067, 10489.360, 338.858, 52772.898 23/05/12,09:27:46,05,10,1, 11.9,1,1, 8.067, 10489.352, 338.846, 52772.895 23/05/12,09:27:46,06,10,1, 11.9,1,1, 8.067, 10489.359, 338.853, 52772.907 23/05/12,09:27:46,07,10,1, 11.9,1,1, 8.067, 10489.357, 338.850, 52772.866 23/05/12,09:27:46,08,10,1, 11.9,1,1, 8.067, 10489.390, 338.836, 52772.886 23/05/12,09:27:46,09,10,1, 11.9,1,1, 8.067, 10489.379, 338.822, 52772.871 23/05/12,09:27:46,10,10,1, 11.9,1,1, 8.067, 10489.357, 338.809, 52772.877 23/05/12,09:27:46,11,10,1, 11.9,1,1, 8.067, 10489.367, 338.810, 52772.929 23/05/12,09:27:46,12,10,1, 11.9,1,1, 8.067, 10489.371, 338.789, 52772.876 23/05/12,09:27:46,13,10,1, 11.9,1,1, 8.067, 10489.363, 338.790, 52772.873 23/05/12,09:27:46,14,10,1, 11.9,1,1, 8.067, 10489.379, 338.778, 52772.865 23/05/12,09:27:46,15,10,1, 11.9,1,1, 8.067, 10489.332, 338.756, 52772.891 23/05/12,09:27:46,16,10,1, 11.9,1,1, 8.067, 10489.361, 338.745, 52772.856 23/05/12,09:27:46,17,10,1, 11.9,1,1, 8.067, 10489.344, 338.745, 52772.841 23/05/12,09:27:46,18,10,1, 11.9,1,1, 8.067, 10489.367, 338.706, 52772.855 23/05/12,09:27:46,19,10,1, 11.9,1,1, 8.067, 10489.357, 338.692, 52772.821 23/05/12,09:27:47,00,10,1, 11.9,1,1, 8.068, 10489.351, 338.692, 52772.821 23/05/12,09:27:47,01,10,1, 11.9,1,1, 8.068, 10489.332, 338.682, 52772.835 23/05/12,09:27:47,02,10,1, 11.9,1,1, 8.068, 10489.346, 338.659, 52772.828 23/05/12,09:27:47,03,10,1, 11.9,1,1, 8.068, 10489.332, 338.623, 52772.812 23/05/12,09:27:47,04,10,1, 11.9,1,1, 8.068, 10489.331, 338.604, 52772.779 23/05/12,09:27:47,05,10,1, 11.9,1,1, 8.068, 10489.324, 338.580, 52772.790 23/05/12,09:27:47,06,10,1, 11.9,1,1, 8.068, 10489.290, 338.581, 52772.813 23/05/12,09:27:47,07,10,1, 11.9,1,1, 8.068, 10489.330, 338.550, 52772.771 23/05/12,09:27:47,08,10,1, 11.9,1,1, 8.068, 10489.310, 338.515, 52772.761 23/05/12,09:27:47,09,10,1, 11.9,1,1, 8.068, 10489.323, 338.514, 52772.767 23/05/12,09:27:47,10,10,1, 11.9,1,1, 8.068, 10489.303, 338.507, 52772.758 23/05/12,09:27:47,11,10,1, 11.9,1,1, 8.068, 10489.312, 338.448, 52772.791 23/05/12,09:27:47,12,10,1, 11.9,1,1, 8.068, 10489.303, 338.412, 52772.765 23/05/12,09:27:47,13,10,1, 11.9,1,1, 8.068, 10489.285, 338.399, 52772.750 23/05/12,09:27:47,14,10,1, 11.9,1,1, 8.068, 10489.311, 338.388, 52772.710 23/05/12,09:27:47,15,10,1, 11.9,1,1, 8.068, 10489.309, 338.362, 52772.763 23/05/12,09:27:47,16,10,1, 11.9,1,1, 8.068, 10489.279, 338.331, 52772.734 23/05/12,09:27:47,17,10,1, 11.9,1,1, 8.068, 10489.294, 338.288, 52772.708 23/05/12,09:27:47,18,10,1, 11.9,1,1, 8.068, 10489.284, 338.245, 52772.670 23/05/12,09:27:47,19,10,1, 11.9,1,1, 8.068, 10489.278, 338.232, 52772.759 23/05/12,09:27:48,00,10,1, 11.8,1,1, 8.068, 10489.275, 338.232, 52772.759 23/05/12,09:27:48,01,10,1, 11.8,1,1, 8.068, 10489.312, 338.146, 52772.673 23/05/12,09:27:48,02,10,1, 11.8,1,1, 8.068, 10489.307, 338.116, 52772.682 23/05/12,09:27:48,03,10,1, 11.8,1,1, 8.068, 10489.310, 338.090, 52772.623 23/05/12,09:27:48,04,10,1, 11.8,1,1, 8.068, 10489.297, 338.066, 52772.630 23/05/12,09:27:48,05,10,1, 11.8,1,1, 8.068, 10489.286, 338.021, 52772.634 23/05/12,09:27:48,06,10,1, 11.8,1,1, 8.068, 10489.295, 337.992, 52772.584 23/05/12,09:27:48,07,10,1, 11.8,1,1, 8.068, 10489.315, 337.963, 52772.596 23/05/12,09:27:48,08,10,1, 11.8,1,1, 8.068, 10489.326, 337.922, 52772.541 23/05/12,09:27:48,09,10,1, 11.8,1,1, 8.068, 10489.331, 337.906, 52772.582 23/05/12,09:27:48,10,10,1, 11.8,1,1, 8.068, 10489.308, 337.857, 52772.532 23/05/12,09:27:48,11,10,1, 11.8,1,1, 8.068, 10489.348, 337.819, 52772.541 23/05/12,09:27:48,12,10,1, 11.8,1,1, 8.068, 10489.363, 337.791, 52772.540 23/05/12,09:27:48,13,10,1, 11.8,1,1, 8.068, 10489.353, 337.731, 52772.520 23/05/12,09:27:48,14,10,1, 11.8,1,1, 8.068, 10489.385, 337.697, 52772.512 23/05/12,09:27:48,15,10,1, 11.8,1,1, 8.068, 10489.387, 337.686, 52772.498 23/05/12,09:27:48,16,10,1, 11.8,1,1, 8.068, 10489.401, 337.606, 52772.489 23/05/12,09:27:48,17,10,1, 11.8,1,1, 8.068, 10489.408, 337.566, 52772.477 23/05/12,09:27:48,18,10,1, 11.8,1,1, 8.068, 10489.434, 337.535, 52772.506 23/05/12,09:27:48,19,10,1, 11.8,1,1, 8.068, 10489.455, 337.492, 52772.470 23/05/12,09:27:49,00,10,1, 11.9,1,1, 8.063, 10489.451, 337.492, 52772.470 23/05/12,09:27:49,01,10,1, 11.9,1,1, 8.063, 10489.485, 337.431, 52772.451 23/05/12,09:27:49,02,10,1, 11.9,1,1, 8.063, 10489.518, 337.381, 52772.425 23/05/12,09:27:49,03,10,1, 11.9,1,1, 8.063, 10489.512, 337.324, 52772.474 23/05/12,09:27:49,04,10,1, 11.9,1,1, 8.063, 10489.538, 337.292, 52772.432 23/05/12,09:27:49,05,10,1, 11.9,1,1, 8.063, 10489.567, 337.276, 52772.417 23/05/12,09:27:49,06,10,1, 11.9,1,1, 8.063, 10489.576, 337.223, 52772.428 23/05/12,09:27:49,07,10,1, 11.9,1,1, 8.063, 10489.627, 337.183, 52772.466 23/05/12,09:27:49,08,10,1, 11.9,1,1, 8.063, 10489.626, 337.154, 52772.330 23/05/12,09:27:49,09,10,1, 11.9,1,1, 8.063, 10489.673, 337.098, 52772.455 23/05/12,09:27:49,10,10,1, 11.9,1,1, 8.063, 10489.674, 337.033, 52772.324 23/05/12,09:27:49,11,10,1, 11.9,1,1, 8.063, 10489.710, 337.025, 52772.336 23/05/12,09:27:49,12,10,1, 11.9,1,1, 8.063, 10489.741, 336.967, 52772.289 23/05/12,09:27:49,13,10,1, 11.9,1,1, 8.063, 10489.766, 336.928, 52772.276 23/05/12,09:27:49,14,10,1, 11.9,1,1, 8.063, 10489.799, 336.918, 52772.284 23/05/12,09:27:49,15,10,1, 11.9,1,1, 8.063, 10489.840, 336.903, 52772.303 23/05/12,09:27:49,16,10,1, 11.9,1,1, 8.063, 10489.871, 336.846, 52772.274 23/05/12,09:27:49,17,10,1, 11.9,1,1, 8.063, 10489.889, 336.776, 52772.239 23/05/12,09:27:49,18,10,1, 11.9,1,1, 8.063, 10489.937, 336.757, 52772.250 23/05/12,09:27:49,19,10,1, 11.9,1,1, 8.063, 10489.982, 336.731, 52772.200 23/05/12,09:27:50,00,10,1, 11.9,1,1, 8.066, 10489.976, 336.731, 52772.200 23/05/12,09:27:50,01,10,1, 11.9,1,1, 8.066, 10490.042, 336.656, 52772.210 23/05/12,09:27:50,02,10,1, 11.9,1,1, 8.066, 10490.068, 336.625, 52772.184 23/05/12,09:27:50,03,10,1, 11.9,1,1, 8.066, 10490.122, 336.566, 52772.192 23/05/12,09:27:50,04,10,1, 11.9,1,1, 8.066, 10490.161, 336.547, 52772.185 23/05/12,09:27:50,05,10,1, 11.9,1,1, 8.066, 10490.190, 336.498, 52772.149 23/05/12,09:27:50,06,10,1, 11.9,1,1, 8.066, 10490.236, 336.466, 52772.166 23/05/12,09:27:50,07,10,1, 11.9,1,1, 8.066, 10490.286, 336.456, 52772.097 23/05/12,09:27:50,08,10,1, 11.9,1,1, 8.066, 10490.313, 336.437, 52772.110 23/05/12,09:27:50,09,10,1, 11.9,1,1, 8.066, 10490.366, 336.368, 52772.090 23/05/12,09:27:50,10,10,1, 11.9,1,1, 8.066, 10490.398, 336.333, 52772.105 23/05/12,09:27:50,11,10,1, 11.9,1,1, 8.066, 10490.443, 336.352, 52772.118 23/05/12,09:27:50,12,10,1, 11.9,1,1, 8.066, 10490.506, 336.291, 52772.079 23/05/12,09:27:50,13,10,1, 11.9,1,1, 8.066, 10490.537, 336.262, 52772.072 23/05/12,09:27:50,14,10,1, 11.9,1,1, 8.066, 10490.575, 336.245, 52772.050 23/05/12,09:27:50,15,10,1, 11.9,1,1, 8.066, 10490.621, 336.240, 52772.033 23/05/12,09:27:50,16,10,1, 11.9,1,1, 8.066, 10490.659, 336.212, 52772.039 23/05/12,09:27:50,17,10,1, 11.9,1,1, 8.066, 10490.684, 336.220, 52772.069 23/05/12,09:27:50,18,10,1, 11.9,1,1, 8.066, 10490.756, 336.168, 52772.071 23/05/12,09:27:50,19,10,1, 11.9,1,1, 8.066, 10490.781, 336.117, 52771.996 23/05/12,09:27:51,00,10,1, 11.9,1,1, 8.066, 10490.777, 336.117, 52771.996 23/05/12,09:27:51,01,10,1, 11.9,1,1, 8.066, 10490.843, 336.123, 52772.050 23/05/12,09:27:51,02,10,1, 11.9,1,1, 8.066, 10490.931, 336.085, 52772.022 23/05/12,09:27:51,03,10,1, 11.9,1,1, 8.066, 10490.955, 336.051, 52772.044 23/05/12,09:27:51,04,10,1, 11.9,1,1, 8.066, 10491.015, 336.035, 52772.053 23/05/12,09:27:51,05,10,1, 11.9,1,1, 8.066, 10491.045, 336.018, 52771.999 23/05/12,09:27:51,06,10,1, 11.9,1,1, 8.066, 10491.100, 335.992, 52772.007 23/05/12,09:27:51,07,10,1, 11.9,1,1, 8.066, 10491.141, 335.994, 52772.048 23/05/12,09:27:51,08,10,1, 11.9,1,1, 8.066, 10491.190, 335.938, 52771.976 23/05/12,09:27:51,09,10,1, 11.9,1,1, 8.066, 10491.238, 335.933, 52772.012 23/05/12,09:27:51,10,10,1, 11.9,1,1, 8.066, 10491.278, 335.949, 52771.984 23/05/12,09:27:51,11,10,1, 11.9,1,1, 8.066, 10491.310, 335.917, 52771.989 23/05/12,09:27:51,12,10,1, 11.9,1,1, 8.066, 10491.361, 335.884, 52771.970 23/05/12,09:27:51,13,10,1, 11.9,1,1, 8.066, 10491.415, 335.895, 52771.889 23/05/12,09:27:51,14,10,1, 11.9,1,1, 8.066, 10491.464, 335.875, 52772.010 23/05/12,09:27:51,15,10,1, 11.9,1,1, 8.066, 10491.467, 335.866, 52771.939 23/05/12,09:27:51,16,10,1, 11.9,1,1, 8.066, 10491.519, 335.862, 52772.003 23/05/12,09:27:51,17,10,1, 11.9,1,1, 8.066, 10491.583, 335.838, 52771.990 23/05/12,09:27:51,18,10,1, 11.9,1,1, 8.066, 10491.590, 335.824, 52771.995 23/05/12,09:27:51,19,10,1, 11.9,1,1, 8.066, 10491.640, 335.837, 52772.005 23/05/12,09:27:52,00,10,1, 11.9,1,1, 8.066, 10491.637, 335.837, 52772.005 23/05/12,09:27:52,01,10,1, 11.9,1,1, 8.066, 10491.696, 335.802, 52771.945 23/05/12,09:27:52,02,10,1, 11.9,1,1, 8.066, 10491.774, 335.797, 52771.968 23/05/12,09:27:52,03,10,1, 11.9,1,1, 8.066, 10491.796, 335.799, 52771.926 23/05/12,09:27:52,04,10,1, 11.9,1,1, 8.066, 10491.821, 335.794, 52771.961 23/05/12,09:27:52,05,10,1, 11.9,1,1, 8.066, 10491.865, 335.786, 52771.982 23/05/12,09:27:52,06,10,1, 11.9,1,1, 8.066, 10491.903, 335.803, 52771.988 23/05/12,09:27:52,07,10,1, 11.9,1,1, 8.066, 10491.920, 335.771, 52771.916 23/05/12,09:27:52,08,10,1, 11.9,1,1, 8.066, 10491.968, 335.762, 52771.969 23/05/12,09:27:52,09,10,1, 11.9,1,1, 8.066, 10491.978, 335.770, 52771.972 23/05/12,09:27:52,10,10,1, 11.9,1,1, 8.066, 10492.046, 335.737, 52771.961 23/05/12,09:27:52,11,10,1, 11.9,1,1, 8.066, 10492.065, 335.732, 52771.950 23/05/12,09:27:52,12,10,1, 11.9,1,1, 8.066, 10492.083, 335.740, 52771.963 23/05/12,09:27:52,13,10,1, 11.9,1,1, 8.066, 10492.117, 335.726, 52771.971 23/05/12,09:27:52,14,10,1, 11.9,1,1, 8.066, 10492.148, 335.698, 52771.994 23/05/12,09:27:52,15,10,1, 11.9,1,1, 8.066, 10492.191, 335.694, 52771.961 23/05/12,09:27:52,16,10,1, 11.9,1,1, 8.066, 10492.209, 335.707, 52771.946 23/05/12,09:27:52,17,10,1, 11.9,1,1, 8.066, 10492.207, 335.677, 52771.967 23/05/12,09:27:52,18,10,1, 11.9,1,1, 8.066, 10492.246, 335.702, 52771.984 23/05/12,09:27:52,19,10,1, 11.9,1,1, 8.066, 10492.289, 335.659, 52771.917 23/05/12,09:27:53,00,10,1, 11.9,1,1, 8.068, 10492.288, 335.659, 52771.917 23/05/12,09:27:53,01,10,1, 11.9,1,1, 8.068, 10492.318, 335.668, 52771.927 23/05/12,09:27:53,02,10,1, 11.9,1,1, 8.068, 10492.327, 335.660, 52771.919 23/05/12,09:27:53,03,10,1, 11.9,1,1, 8.068, 10492.337, 335.666, 52771.969 23/05/12,09:27:53,04,10,1, 11.9,1,1, 8.068, 10492.372, 335.669, 52771.995 23/05/12,09:27:53,05,10,1, 11.9,1,1, 8.068, 10492.386, 335.680, 52771.984 23/05/12,09:27:53,06,10,1, 11.9,1,1, 8.068, 10492.405, 335.663, 52771.966 23/05/12,09:27:53,07,10,1, 11.9,1,1, 8.068, 10492.432, 335.641, 52771.911 23/05/12,09:27:53,08,10,1, 11.9,1,1, 8.068, 10492.410, 335.666, 52771.941 23/05/12,09:27:53,09,10,1, 11.9,1,1, 8.068, 10492.435, 335.660, 52771.972 23/05/12,09:27:53,10,10,1, 11.9,1,1, 8.068, 10492.467, 335.643, 52771.955 23/05/12,09:27:53,11,10,1, 11.9,1,1, 8.068, 10492.474, 335.633, 52771.974 23/05/12,09:27:53,12,10,1, 11.9,1,1, 8.068, 10492.476, 335.629, 52771.988 23/05/12,09:27:53,13,10,1, 11.9,1,1, 8.068, 10492.489, 335.632, 52771.996 23/05/12,09:27:53,14,10,1, 11.9,1,1, 8.068, 10492.496, 335.626, 52771.997 23/05/12,09:27:53,15,10,1, 11.9,1,1, 8.068, 10492.475, 335.627, 52772.015 23/05/12,09:27:53,16,10,1, 11.9,1,1, 8.068, 10492.525, 335.611, 52771.961 23/05/12,09:27:53,17,10,1, 11.9,1,1, 8.068, 10492.517, 335.596, 52771.937 23/05/12,09:27:53,18,10,1, 11.9,1,1, 8.068, 10492.488, 335.612, 52771.965 23/05/12,09:27:53,19,10,1, 11.9,1,1, 8.068, 10492.512, 335.597, 52771.967 23/05/12,09:27:54,00,09,1, 11.9,1,1, 8.068, 10492.505, 335.597, 52771.967 23/05/12,09:27:54,01,09,1, 11.9,1,1, 8.068, 10492.529, 335.598, 52771.959 23/05/12,09:27:54,02,09,1, 11.9,1,1, 8.068, 10492.552, 335.642, 52771.958 23/05/12,09:27:54,03,09,1, 11.9,1,1, 8.068, 10492.535, 335.582, 52771.919 23/05/12,09:27:54,04,09,1, 11.9,1,1, 8.068, 10492.517, 335.592, 52771.971 23/05/12,09:27:54,05,09,1, 11.9,1,1, 8.068, 10492.529, 335.613, 52771.957 23/05/12,09:27:54,06,09,1, 11.9,1,1, 8.068, 10492.527, 335.603, 52771.961 23/05/12,09:27:54,07,09,1, 11.9,1,1, 8.068, 10492.532, 335.600, 52771.981 23/05/12,09:27:54,08,09,1, 11.9,1,1, 8.068, 10492.514, 335.588, 52771.977 23/05/12,09:27:54,09,09,1, 11.9,1,1, 8.068, 10492.509, 335.583, 52771.987 23/05/12,09:27:54,10,09,1, 11.9,1,1, 8.068, 10492.538, 335.565, 52771.988 23/05/12,09:27:54,11,09,1, 11.9,1,1, 8.068, 10492.494, 335.581, 52772.018 23/05/12,09:27:54,12,09,1, 11.9,1,1, 8.068, 10492.515, 335.578, 52772.026 23/05/12,09:27:54,13,09,1, 11.9,1,1, 8.068, 10492.517, 335.571, 52771.998 23/05/12,09:27:54,14,09,1, 11.9,1,1, 8.068, 10492.479, 335.587, 52772.034 23/05/12,09:27:54,15,09,1, 11.9,1,1, 8.068, 10492.483, 335.557, 52772.030 23/05/12,09:27:54,16,09,1, 11.9,1,1, 8.068, 10492.483, 335.557, 52772.041 23/05/12,09:27:54,17,09,1, 11.9,1,1, 8.068, 10492.473, 335.567, 52772.047 23/05/12,09:27:54,18,09,1, 11.9,1,1, 8.068, 10492.467, 335.563, 52772.061 23/05/12,09:27:54,19,09,1, 11.9,1,1, 8.068, 10492.479, 335.541, 52772.009 23/05/12,09:27:55,00,09,1, 11.9,1,1, 8.069, 10492.471, 335.541, 52772.009 23/05/12,09:27:55,01,09,1, 11.9,1,1, 8.069, 10492.440, 335.545, 52772.059 23/05/12,09:27:55,02,09,1, 11.9,1,1, 8.069, 10492.429, 335.546, 52772.038 23/05/12,09:27:55,03,09,1, 11.9,1,1, 8.069, 10492.420, 335.548, 52772.075 23/05/12,09:27:55,04,09,1, 11.9,1,1, 8.069, 10492.403, 335.563, 52772.055 23/05/12,09:27:55,05,09,1, 11.9,1,1, 8.069, 10492.414, 335.543, 52772.064 23/05/12,09:27:55,06,09,1, 11.9,1,1, 8.069, 10492.363, 335.529, 52772.067 23/05/12,09:27:55,07,09,1, 11.9,1,1, 8.069, 10492.385, 335.524, 52772.085 23/05/12,09:27:55,08,09,1, 11.9,1,1, 8.069, 10492.362, 335.508, 52772.057 23/05/12,09:27:55,09,09,1, 11.9,1,1, 8.069, 10492.350, 335.503, 52772.112 23/05/12,09:27:55,10,09,1, 11.9,1,1, 8.069, 10492.371, 335.536, 52772.100 23/05/12,09:27:55,11,09,1, 11.9,1,1, 8.069, 10492.342, 335.530, 52772.117 23/05/12,09:27:55,12,09,1, 11.9,1,1, 8.069, 10492.329, 335.518, 52772.097 23/05/12,09:27:55,13,09,1, 11.9,1,1, 8.069, 10492.324, 335.534, 52772.101 23/05/12,09:27:55,14,09,1, 11.9,1,1, 8.069, 10492.317, 335.516, 52772.082 23/05/12,09:27:55,15,09,1, 11.9,1,1, 8.069, 10492.319, 335.509, 52772.046 23/05/12,09:27:55,16,09,1, 11.9,1,1, 8.069, 10492.274, 335.513, 52772.068 23/05/12,09:27:55,17,09,1, 11.9,1,1, 8.069, 10492.258, 335.491, 52772.064 23/05/12,09:27:55,18,09,1, 11.9,1,1, 8.069, 10492.250, 335.505, 52772.123 23/05/12,09:27:55,19,09,1, 11.9,1,1, 8.069, 10492.263, 335.543, 52772.154 23/05/12,09:27:56,00,09,1, 11.8,1,1, 8.063, 10492.254, 335.543, 52772.154 23/05/12,09:27:56,01,09,1, 11.8,1,1, 8.063, 10492.209, 335.516, 52772.071 23/05/12,09:27:56,02,09,1, 11.8,1,1, 8.063, 10492.222, 335.518, 52772.130 23/05/12,09:27:56,03,09,1, 11.8,1,1, 8.063, 10492.220, 335.520, 52772.118 23/05/12,09:27:56,04,09,1, 11.8,1,1, 8.063, 10492.182, 335.505, 52772.097 23/05/12,09:27:56,05,09,1, 11.8,1,1, 8.063, 10492.182, 335.502, 52772.082 23/05/12,09:27:56,06,09,1, 11.8,1,1, 8.063, 10492.165, 335.504, 52772.102 23/05/12,09:27:56,07,09,1, 11.8,1,1, 8.063, 10492.166, 335.491, 52772.108 23/05/12,09:27:56,08,09,1, 11.8,1,1, 8.063, 10492.163, 335.474, 52772.104 23/05/12,09:27:56,09,09,1, 11.8,1,1, 8.063, 10492.166, 335.510, 52772.137 23/05/12,09:27:56,10,09,1, 11.8,1,1, 8.063, 10492.133, 335.483, 52772.102 23/05/12,09:27:56,11,09,1, 11.8,1,1, 8.063, 10492.117, 335.497, 52772.149 23/05/12,09:27:56,12,09,1, 11.8,1,1, 8.063, 10492.126, 335.520, 52772.108 23/05/12,09:27:56,13,09,1, 11.8,1,1, 8.063, 10492.130, 335.497, 52772.121 23/05/12,09:27:56,14,09,1, 11.8,1,1, 8.063, 10492.108, 335.485, 52772.106 23/05/12,09:27:56,15,09,1, 11.8,1,1, 8.063, 10492.104, 335.490, 52772.146 23/05/12,09:27:56,16,09,1, 11.8,1,1, 8.063, 10492.094, 335.500, 52772.153 23/05/12,09:27:56,17,09,1, 11.8,1,1, 8.063, 10492.096, 335.504, 52772.171 23/05/12,09:27:56,18,09,1, 11.8,1,1, 8.063, 10492.107, 335.499, 52772.194 23/05/12,09:27:56,19,09,1, 11.8,1,1, 8.063, 10492.105, 335.486, 52772.130 23/05/12,09:27:57,00,10,1, 12.0,1,1, 8.066, 10492.104, 335.486, 52772.130 23/05/12,09:27:57,01,10,1, 12.0,1,1, 8.066, 10492.088, 335.474, 52772.170 23/05/12,09:27:57,02,10,1, 12.0,1,1, 8.066, 10492.069, 335.513, 52772.286 23/05/12,09:27:57,03,10,1, 12.0,1,1, 8.066, 10492.056, 335.511, 52772.272 23/05/12,09:27:57,04,10,1, 12.0,1,1, 8.066, 10492.062, 335.515, 52772.244 23/05/12,09:27:57,05,10,1, 12.0,1,1, 8.066, 10492.049, 335.523, 52772.241 23/05/12,09:27:57,06,10,1, 12.0,1,1, 8.066, 10492.052, 335.512, 52772.257 23/05/12,09:27:57,07,10,1, 12.0,1,1, 8.066, 10492.053, 335.511, 52772.272 23/05/12,09:27:57,08,10,1, 12.0,1,1, 8.066, 10492.043, 335.508, 52772.234 23/05/12,09:27:57,09,10,1, 12.0,1,1, 8.066, 10492.039, 335.523, 52772.211 23/05/12,09:27:57,10,10,1, 12.0,1,1, 8.066, 10492.030, 335.496, 52772.262 23/05/12,09:27:57,11,10,1, 12.0,1,1, 8.066, 10492.050, 335.508, 52772.204 23/05/12,09:27:57,12,10,1, 12.0,1,1, 8.066, 10492.039, 335.526, 52772.242 23/05/12,09:27:57,13,10,1, 12.0,1,1, 8.066, 10492.039, 335.520, 52772.246 23/05/12,09:27:57,14,10,1, 12.0,1,1, 8.066, 10492.054, 335.502, 52772.256 23/05/12,09:27:57,15,10,1, 12.0,1,1, 8.066, 10492.013, 335.488, 52772.248 23/05/12,09:27:57,16,10,1, 12.0,1,1, 8.066, 10492.040, 335.488, 52772.231 23/05/12,09:27:57,17,10,1, 12.0,1,1, 8.066, 10492.014, 335.493, 52772.241 23/05/12,09:27:57,18,10,1, 12.0,1,1, 8.066, 10492.027, 335.480, 52772.259 23/05/12,09:27:57,19,10,1, 12.0,1,1, 8.066, 10492.008, 335.465, 52772.205 23/05/12,09:27:58,00,10,1, 11.9,1,1, 8.068, 10492.004, 335.465, 52772.205 23/05/12,09:27:58,01,10,1, 11.9,1,1, 8.068, 10492.011, 335.441, 52772.210 23/05/12,09:27:58,02,10,1, 11.9,1,1, 8.068, 10492.012, 335.453, 52772.200 23/05/12,09:27:58,03,10,1, 11.9,1,1, 8.068, 10492.018, 335.464, 52772.217 23/05/12,09:27:58,04,10,1, 11.9,1,1, 8.068, 10492.007, 335.446, 52772.233 23/05/12,09:27:58,05,10,1, 11.9,1,1, 8.068, 10492.010, 335.466, 52772.254 23/05/12,09:27:58,06,10,1, 11.9,1,1, 8.068, 10491.981, 335.436, 52772.195 23/05/12,09:27:58,07,10,1, 11.9,1,1, 8.068, 10491.998, 335.435, 52772.232 23/05/12,09:27:58,08,10,1, 11.9,1,1, 8.068, 10492.002, 335.423, 52772.214 23/05/12,09:27:58,09,10,1, 11.9,1,1, 8.068, 10492.010, 335.402, 52772.229 23/05/12,09:27:58,10,10,1, 11.9,1,1, 8.068, 10492.011, 335.396, 52772.255 23/05/12,09:27:58,11,10,1, 11.9,1,1, 8.068, 10491.989, 335.407, 52772.187 23/05/12,09:27:58,12,10,1, 11.9,1,1, 8.068, 10492.008, 335.397, 52772.267 23/05/12,09:27:58,13,10,1, 11.9,1,1, 8.068, 10492.002, 335.370, 52772.189 23/05/12,09:27:58,14,10,1, 11.9,1,1, 8.068, 10492.013, 335.382, 52772.174 23/05/12,09:27:58,15,10,1, 11.9,1,1, 8.068, 10491.990, 335.363, 52772.234 23/05/12,09:27:58,16,10,1, 11.9,1,1, 8.068, 10491.996, 335.366, 52772.178 23/05/12,09:27:58,17,10,1, 11.9,1,1, 8.068, 10491.989, 335.337, 52772.226 23/05/12,09:27:58,18,10,1, 11.9,1,1, 8.068, 10491.985, 335.332, 52772.224 23/05/12,09:27:58,19,10,1, 11.9,1,1, 8.068, 10491.961, 335.343, 52772.204 23/05/12,09:27:59,00,10,1, 11.8,1,1, 8.066, 10491.954, 335.343, 52772.204 23/05/12,09:27:59,01,10,1, 11.8,1,1, 8.066, 10491.998, 335.308, 52772.188 23/05/12,09:27:59,02,10,1, 11.8,1,1, 8.066, 10491.992, 335.287, 52772.233 23/05/12,09:27:59,03,10,1, 11.8,1,1, 8.066, 10491.976, 335.281, 52772.193 23/05/12,09:27:59,04,10,1, 11.8,1,1, 8.066, 10491.972, 335.272, 52772.198 23/05/12,09:27:59,05,10,1, 11.8,1,1, 8.066, 10491.974, 335.252, 52772.155 23/05/12,09:27:59,06,10,1, 11.8,1,1, 8.066, 10491.973, 335.280, 52772.226 23/05/12,09:27:59,07,10,1, 11.8,1,1, 8.066, 10491.972, 335.248, 52772.190 23/05/12,09:27:59,08,10,1, 11.8,1,1, 8.066, 10491.961, 335.238, 52772.184 23/05/12,09:27:59,09,10,1, 11.8,1,1, 8.066, 10491.961, 335.245, 52772.208 23/05/12,09:27:59,10,10,1, 11.8,1,1, 8.066, 10491.961, 335.230, 52772.201 23/05/12,09:27:59,11,10,1, 11.8,1,1, 8.066, 10491.963, 335.216, 52772.194 23/05/12,09:27:59,12,10,1, 11.8,1,1, 8.066, 10491.963, 335.200, 52772.176 23/05/12,09:27:59,13,10,1, 11.8,1,1, 8.066, 10491.968, 335.201, 52772.168 23/05/12,09:27:59,14,10,1, 11.8,1,1, 8.066, 10491.974, 335.205, 52772.181 23/05/12,09:27:59,15,10,1, 11.8,1,1, 8.066, 10491.950, 335.158, 52772.164 23/05/12,09:27:59,16,10,1, 11.8,1,1, 8.066, 10491.938, 335.165, 52772.171 23/05/12,09:27:59,17,10,1, 11.8,1,1, 8.066, 10491.952, 335.182, 52772.139 23/05/12,09:27:59,18,10,1, 11.8,1,1, 8.066, 10491.932, 335.173, 52772.138 23/05/12,09:27:59,19,10,1, 11.8,1,1, 8.066, 10491.937, 335.147, 52772.129 23/05/12,09:28:00,00,10,1, 11.9,1,1, 8.070, 10491.929, 335.147, 52772.129 23/05/12,09:28:00,01,10,1, 11.9,1,1, 8.070, 10491.942, 335.121, 52772.155 23/05/12,09:28:00,02,10,1, 11.9,1,1, 8.070, 10491.924, 335.082, 52772.029 23/05/12,09:28:00,03,10,1, 11.9,1,1, 8.070, 10491.926, 335.071, 52772.013 23/05/12,09:28:00,04,10,1, 11.9,1,1, 8.070, 10491.930, 335.067, 52772.027 23/05/12,09:28:00,05,10,1, 11.9,1,1, 8.070, 10491.934, 335.097, 52772.021 23/05/12,09:28:00,06,10,1, 11.9,1,1, 8.070, 10491.935, 335.049, 52772.006 23/05/12,09:28:00,07,10,1, 11.9,1,1, 8.070, 10491.904, 335.066, 52772.053 23/05/12,09:28:00,08,10,1, 11.9,1,1, 8.070, 10491.909, 335.052, 52772.048 23/05/12,09:28:00,09,10,1, 11.9,1,1, 8.070, 10491.884, 335.016, 52771.996 23/05/12,09:28:00,10,10,1, 11.9,1,1, 8.070, 10491.915, 335.044, 52772.042 23/05/12,09:28:00,11,10,1, 11.9,1,1, 8.070, 10491.886, 335.040, 52772.099 23/05/12,09:28:00,12,10,1, 11.9,1,1, 8.070, 10491.884, 334.991, 52772.033 23/05/12,09:28:00,13,10,1, 11.9,1,1, 8.070, 10491.867, 334.994, 52772.035 23/05/12,09:28:00,14,10,1, 11.9,1,1, 8.070, 10491.867, 335.005, 52772.067 23/05/12,09:28:00,15,10,1, 11.9,1,1, 8.070, 10491.835, 335.013, 52772.032 23/05/12,09:28:00,16,10,1, 11.9,1,1, 8.070, 10491.869, 335.011, 52772.013 23/05/12,09:28:00,17,10,1, 11.9,1,1, 8.070, 10491.843, 334.991, 52771.831 23/05/12,09:28:00,18,10,1, 11.9,1,1, 8.070, 10491.829, 334.990, 52772.112 23/05/12,09:28:00,19,10,1, 11.9,1,1, 8.070, 10491.845, 334.970, 52772.022 23/05/12,09:28:01,00,09,1, 11.9,1,1, 8.066, 10491.837, 334.970, 52772.022 23/05/12,09:28:01,01,09,1, 11.9,1,1, 8.066, 10491.845, 334.968, 52772.017 23/05/12,09:28:01,02,09,1, 11.9,1,1, 8.066, 10491.833, 334.945, 52771.967 23/05/12,09:28:01,03,09,1, 11.9,1,1, 8.066, 10491.805, 334.961, 52772.004 23/05/12,09:28:01,04,09,1, 11.9,1,1, 8.066, 10491.821, 334.957, 52771.973 23/05/12,09:28:01,05,09,1, 11.9,1,1, 8.066, 10491.800, 334.925, 52772.034 23/05/12,09:28:01,06,09,1, 11.9,1,1, 8.066, 10491.793, 334.940, 52771.959 23/05/12,09:28:01,07,09,1, 11.9,1,1, 8.066, 10491.801, 334.915, 52772.022 23/05/12,09:28:01,08,09,1, 11.9,1,1, 8.066, 10491.788, 334.920, 52771.997 23/05/12,09:28:01,09,09,1, 11.9,1,1, 8.066, 10491.797, 334.946, 52772.002 23/05/12,09:28:01,10,09,1, 11.9,1,1, 8.066, 10491.764, 334.924, 52771.969 23/05/12,09:28:01,11,09,1, 11.9,1,1, 8.066, 10491.779, 334.929, 52771.998 23/05/12,09:28:01,12,09,1, 11.9,1,1, 8.066, 10491.743, 334.912, 52771.967 23/05/12,09:28:01,13,09,1, 11.9,1,1, 8.066, 10491.773, 334.941, 52771.977 23/05/12,09:28:01,14,09,1, 11.9,1,1, 8.066, 10491.751, 334.925, 52771.989 23/05/12,09:28:01,15,09,1, 11.9,1,1, 8.066, 10491.742, 334.917, 52771.964 23/05/12,09:28:01,16,09,1, 11.9,1,1, 8.066, 10491.782, 334.930, 52771.982 23/05/12,09:28:01,17,09,1, 11.9,1,1, 8.066, 10491.752, 334.934, 52771.947 23/05/12,09:28:01,18,09,1, 11.9,1,1, 8.066, 10491.722, 334.907, 52771.947 23/05/12,09:28:01,19,09,1, 11.9,1,1, 8.066, 10491.732, 334.899, 52771.929 23/05/12,09:28:02,00,09,1, 11.9,1,1, 8.067, 10491.729, 334.899, 52771.929 23/05/12,09:28:02,01,09,1, 11.9,1,1, 8.067, 10491.714, 334.899, 52772.011 23/05/12,09:28:02,02,09,1, 11.9,1,1, 8.067, 10491.730, 334.917, 52771.985 23/05/12,09:28:02,03,09,1, 11.9,1,1, 8.067, 10491.723, 334.876, 52771.928 23/05/12,09:28:02,04,09,1, 11.9,1,1, 8.067, 10491.711, 334.923, 52771.969 23/05/12,09:28:02,05,09,1, 11.9,1,1, 8.067, 10491.707, 334.924, 52771.973 23/05/12,09:28:02,06,09,1, 11.9,1,1, 8.067, 10491.712, 334.911, 52771.970 23/05/12,09:28:02,07,09,1, 11.9,1,1, 8.067, 10491.686, 334.921, 52771.940 23/05/12,09:28:02,08,09,1, 11.9,1,1, 8.067, 10491.701, 334.901, 52771.941 23/05/12,09:28:02,09,09,1, 11.9,1,1, 8.067, 10491.671, 334.891, 52771.942 23/05/12,09:28:02,10,09,1, 11.9,1,1, 8.067, 10491.697, 334.901, 52772.003 23/05/12,09:28:02,11,09,1, 11.9,1,1, 8.067, 10491.668, 334.886, 52772.005 23/05/12,09:28:02,12,09,1, 11.9,1,1, 8.067, 10491.668, 334.901, 52771.984 23/05/12,09:28:02,13,09,1, 11.9,1,1, 8.067, 10491.661, 334.888, 52771.923 23/05/12,09:28:02,14,09,1, 11.9,1,1, 8.067, 10491.634, 334.852, 52771.909 23/05/12,09:28:02,15,09,1, 11.9,1,1, 8.067, 10491.660, 334.868, 52771.960 23/05/12,09:28:02,16,09,1, 11.9,1,1, 8.067, 10491.675, 334.850, 52771.930 23/05/12,09:28:02,17,09,1, 11.9,1,1, 8.067, 10491.661, 334.843, 52771.947 23/05/12,09:28:02,18,09,1, 11.9,1,1, 8.067, 10491.664, 334.834, 52771.888 23/05/12,09:28:02,19,09,1, 11.9,1,1, 8.067, 10491.678, 334.845, 52771.963 23/05/12,09:28:03,00,10,1, 12.0,1,1, 8.068, 10491.670, 334.845, 52771.963 23/05/12,09:28:03,01,10,1, 12.0,1,1, 8.068, 10491.647, 334.846, 52771.951 23/05/12,09:28:03,02,10,1, 12.0,1,1, 8.068, 10491.645, 334.826, 52771.927 23/05/12,09:28:03,03,10,1, 12.0,1,1, 8.068, 10491.665, 334.812, 52771.899 23/05/12,09:28:03,04,10,1, 12.0,1,1, 8.068, 10491.645, 334.781, 52771.933 23/05/12,09:28:03,05,10,1, 12.0,1,1, 8.068, 10491.661, 334.793, 52771.920 23/05/12,09:28:03,06,10,1, 12.0,1,1, 8.068, 10491.661, 334.799, 52771.894 23/05/12,09:28:03,07,10,1, 12.0,1,1, 8.068, 10491.666, 334.760, 52771.872 23/05/12,09:28:03,08,10,1, 12.0,1,1, 8.068, 10491.654, 334.770, 52771.888 23/05/12,09:28:03,09,10,1, 12.0,1,1, 8.068, 10491.689, 334.770, 52771.942 23/05/12,09:28:03,10,10,1, 12.0,1,1, 8.068, 10491.656, 334.733, 52771.858 23/05/12,09:28:03,11,10,1, 12.0,1,1, 8.068, 10491.657, 334.713, 52771.829 23/05/12,09:28:03,12,10,1, 12.0,1,1, 8.068, 10491.655, 334.714, 52771.887 23/05/12,09:28:03,13,10,1, 12.0,1,1, 8.068, 10491.670, 334.701, 52771.816 23/05/12,09:28:03,14,10,1, 12.0,1,1, 8.068, 10491.669, 334.702, 52771.844 23/05/12,09:28:03,15,10,1, 12.0,1,1, 8.068, 10491.694, 334.668, 52771.834 23/05/12,09:28:03,16,10,1, 12.0,1,1, 8.068, 10491.705, 334.658, 52771.792 23/05/12,09:28:03,17,10,1, 12.0,1,1, 8.068, 10491.689, 334.637, 52771.848 23/05/12,09:28:03,18,10,1, 12.0,1,1, 8.068, 10491.715, 334.639, 52771.802 23/05/12,09:28:03,19,10,1, 12.0,1,1, 8.068, 10491.694, 334.613, 52771.809 23/05/12,09:28:04,00,10,1, 11.9,1,1, 8.064, 10491.687, 334.613, 52771.809 23/05/12,09:28:04,01,10,1, 11.9,1,1, 8.064, 10491.702, 334.562, 52771.779 23/05/12,09:28:04,02,10,1, 11.9,1,1, 8.064, 10491.741, 334.561, 52771.813 23/05/12,09:28:04,03,10,1, 11.9,1,1, 8.064, 10491.738, 334.545, 52771.786 23/05/12,09:28:04,04,10,1, 11.9,1,1, 8.064, 10491.736, 334.551, 52771.811 23/05/12,09:28:04,05,10,1, 11.9,1,1, 8.064, 10491.775, 334.525, 52771.802 23/05/12,09:28:04,06,10,1, 11.9,1,1, 8.064, 10491.754, 334.491, 52771.825 23/05/12,09:28:04,07,10,1, 11.9,1,1, 8.064, 10491.781, 334.468, 52771.748 23/05/12,09:28:04,08,10,1, 11.9,1,1, 8.064, 10491.803, 334.473, 52771.732 23/05/12,09:28:04,09,10,1, 11.9,1,1, 8.064, 10491.802, 334.447, 52771.713 23/05/12,09:28:04,10,10,1, 11.9,1,1, 8.064, 10491.798, 334.395, 52771.697 23/05/12,09:28:04,11,10,1, 11.9,1,1, 8.064, 10491.823, 334.390, 52771.699 23/05/12,09:28:04,12,10,1, 11.9,1,1, 8.064, 10491.848, 334.380, 52771.712 23/05/12,09:28:04,13,10,1, 11.9,1,1, 8.064, 10491.851, 334.333, 52771.713 23/05/12,09:28:04,14,10,1, 11.9,1,1, 8.064, 10491.859, 334.304, 52771.684 23/05/12,09:28:04,15,10,1, 11.9,1,1, 8.064, 10491.859, 334.296, 52771.687 23/05/12,09:28:04,16,10,1, 11.9,1,1, 8.064, 10491.873, 334.261, 52771.665 23/05/12,09:28:04,17,10,1, 11.9,1,1, 8.064, 10491.911, 334.257, 52771.674 23/05/12,09:28:04,18,10,1, 11.9,1,1, 8.064, 10491.917, 334.248, 52771.714 23/05/12,09:28:04,19,10,1, 11.9,1,1, 8.064, 10491.940, 334.189, 52771.627 23/05/12,09:28:05,00,11,1, 11.9,1,1, 8.064, 10491.937, 334.189, 52771.627 23/05/12,09:28:05,01,11,1, 11.9,1,1, 8.064, 10491.986, 334.142, 52771.627 23/05/12,09:28:05,02,11,1, 11.9,1,1, 8.064, 10491.985, 334.144, 52771.630 23/05/12,09:28:05,03,11,1, 11.9,1,1, 8.064, 10492.014, 334.110, 52771.604 23/05/12,09:28:05,04,11,1, 11.9,1,1, 8.064, 10492.055, 334.078, 52771.613 23/05/12,09:28:05,05,11,1, 11.9,1,1, 8.064, 10492.048, 334.071, 52771.627 23/05/12,09:28:05,06,11,1, 11.9,1,1, 8.064, 10492.057, 334.039, 52771.590 23/05/12,09:28:05,07,11,1, 11.9,1,1, 8.064, 10492.094, 334.015, 52771.526 23/05/12,09:28:05,08,11,1, 11.9,1,1, 8.064, 10492.108, 334.024, 52771.558 23/05/12,09:28:05,09,11,1, 11.9,1,1, 8.064, 10492.102, 334.024, 52771.597 23/05/12,09:28:05,10,11,1, 11.9,1,1, 8.064, 10492.153, 333.966, 52771.556 23/05/12,09:28:05,11,11,1, 11.9,1,1, 8.064, 10492.178, 333.941, 52771.546 23/05/12,09:28:05,12,11,1, 11.9,1,1, 8.064, 10492.198, 333.916, 52771.540 23/05/12,09:28:05,13,11,1, 11.9,1,1, 8.064, 10492.206, 333.877, 52771.487 23/05/12,09:28:05,14,11,1, 11.9,1,1, 8.064, 10492.217, 333.882, 52771.477 23/05/12,09:28:05,15,11,1, 11.9,1,1, 8.064, 10492.266, 333.849, 52771.530 23/05/12,09:28:05,16,11,1, 11.9,1,1, 8.064, 10492.276, 333.816, 52771.488 23/05/12,09:28:05,17,11,1, 11.9,1,1, 8.064, 10492.306, 333.817, 52771.475 23/05/12,09:28:05,18,11,1, 11.9,1,1, 8.064, 10492.323, 333.787, 52771.546 23/05/12,09:28:05,19,11,1, 11.9,1,1, 8.064, 10492.361, 333.758, 52771.442 23/05/12,09:28:06,00,11,1, 11.9,1,1, 8.069, 10492.355, 333.758, 52771.442 23/05/12,09:28:06,01,11,1, 11.9,1,1, 8.069, 10492.385, 333.723, 52771.487 23/05/12,09:28:06,02,11,1, 11.9,1,1, 8.069, 10492.405, 333.690, 52771.475 23/05/12,09:28:06,03,11,1, 11.9,1,1, 8.069, 10492.441, 333.684, 52771.469 23/05/12,09:28:06,04,11,1, 11.9,1,1, 8.069, 10492.461, 333.660, 52771.483 23/05/12,09:28:06,05,11,1, 11.9,1,1, 8.069, 10492.489, 333.638, 52771.483 23/05/12,09:28:06,06,11,1, 11.9,1,1, 8.069, 10492.517, 333.596, 52771.400 23/05/12,09:28:06,07,11,1, 11.9,1,1, 8.069, 10492.566, 333.633, 52771.438 23/05/12,09:28:06,08,11,1, 11.9,1,1, 8.069, 10492.583, 333.592, 52771.447 23/05/12,09:28:06,09,11,1, 11.9,1,1, 8.069, 10492.595, 333.571, 52771.428 23/05/12,09:28:06,10,11,1, 11.9,1,1, 8.069, 10492.619, 333.565, 52771.413 23/05/12,09:28:06,11,11,1, 11.9,1,1, 8.069, 10492.650, 333.545, 52771.392 23/05/12,09:28:06,12,11,1, 11.9,1,1, 8.069, 10492.679, 333.513, 52771.406 23/05/12,09:28:06,13,11,1, 11.9,1,1, 8.069, 10492.680, 333.479, 52771.358 23/05/12,09:28:06,14,11,1, 11.9,1,1, 8.069, 10492.712, 333.502, 52771.413 23/05/12,09:28:06,15,11,1, 11.9,1,1, 8.069, 10492.741, 333.500, 52771.375 23/05/12,09:28:06,16,11,1, 11.9,1,1, 8.069, 10492.763, 333.466, 52771.357 23/05/12,09:28:06,17,11,1, 11.9,1,1, 8.069, 10492.805, 333.459, 52771.388 23/05/12,09:28:06,18,11,1, 11.9,1,1, 8.069, 10492.823, 333.454, 52771.372 23/05/12,09:28:06,19,11,1, 11.9,1,1, 8.069, 10492.849, 333.431, 52771.328 23/05/12,09:28:07,00,10,1, 11.9,1,1, 8.066, 10492.847, 333.431, 52771.328 23/05/12,09:28:07,01,10,1, 11.9,1,1, 8.066, 10492.891, 333.425, 52771.396 23/05/12,09:28:07,02,10,1, 11.9,1,1, 8.066, 10492.907, 333.376, 52771.307 23/05/12,09:28:07,03,10,1, 11.9,1,1, 8.066, 10492.961, 333.406, 52771.385 23/05/12,09:28:07,04,10,1, 11.9,1,1, 8.066, 10492.960, 333.384, 52771.335 23/05/12,09:28:07,05,10,1, 11.9,1,1, 8.066, 10492.989, 333.377, 52771.315 23/05/12,09:28:07,06,10,1, 11.9,1,1, 8.066, 10492.988, 333.378, 52771.353 23/05/12,09:28:07,07,10,1, 11.9,1,1, 8.066, 10493.052, 333.365, 52771.315 23/05/12,09:28:07,08,10,1, 11.9,1,1, 8.066, 10493.059, 333.358, 52771.287 23/05/12,09:28:07,09,10,1, 11.9,1,1, 8.066, 10493.085, 333.369, 52771.367 23/05/12,09:28:07,10,10,1, 11.9,1,1, 8.066, 10493.134, 333.351, 52771.357 23/05/12,09:28:07,11,10,1, 11.9,1,1, 8.066, 10493.149, 333.352, 52771.330 23/05/12,09:28:07,12,10,1, 11.9,1,1, 8.066, 10493.157, 333.336, 52771.324 23/05/12,09:28:07,13,10,1, 11.9,1,1, 8.066, 10493.181, 333.322, 52771.265 23/05/12,09:28:07,14,10,1, 11.9,1,1, 8.066, 10493.194, 333.319, 52771.310 23/05/12,09:28:07,15,10,1, 11.9,1,1, 8.066, 10493.196, 333.336, 52771.280 23/05/12,09:28:07,16,10,1, 11.9,1,1, 8.066, 10493.258, 333.310, 52771.320 23/05/12,09:28:07,17,10,1, 11.9,1,1, 8.066, 10493.271, 333.300, 52771.295 23/05/12,09:28:07,18,10,1, 11.9,1,1, 8.066, 10493.294, 333.268, 52771.284 23/05/12,09:28:07,19,10,1, 11.9,1,1, 8.066, 10493.301, 333.308, 52771.326 23/05/12,09:28:08,00,11,1, 12.0,1,1, 8.070, 10493.298, 333.308, 52771.326 23/05/12,09:28:08,01,11,1, 12.0,1,1, 8.070, 10493.364, 333.284, 52771.293 23/05/12,09:28:08,02,11,1, 12.0,1,1, 8.070, 10493.367, 333.309, 52771.285 23/05/12,09:28:08,03,11,1, 12.0,1,1, 8.070, 10493.378, 333.303, 52771.343 23/05/12,09:28:08,04,11,1, 12.0,1,1, 8.070, 10493.389, 333.299, 52771.290 23/05/12,09:28:08,05,11,1, 12.0,1,1, 8.070, 10493.405, 333.287, 52771.341 23/05/12,09:28:08,06,11,1, 12.0,1,1, 8.070, 10493.448, 333.333, 52771.325 23/05/12,09:28:08,07,11,1, 12.0,1,1, 8.070, 10493.438, 333.283, 52771.248 23/05/12,09:28:08,08,11,1, 12.0,1,1, 8.070, 10493.458, 333.301, 52771.269 23/05/12,09:28:08,09,11,1, 12.0,1,1, 8.070, 10493.475, 333.302, 52771.316 23/05/12,09:28:08,10,11,1, 12.0,1,1, 8.070, 10493.510, 333.287, 52771.284 23/05/12,09:28:08,11,11,1, 12.0,1,1, 8.070, 10493.497, 333.296, 52771.282 23/05/12,09:28:08,12,11,1, 12.0,1,1, 8.070, 10493.529, 333.305, 52771.297 23/05/12,09:28:08,13,11,1, 12.0,1,1, 8.070, 10493.528, 333.330, 52771.315 23/05/12,09:28:08,14,11,1, 12.0,1,1, 8.070, 10493.540, 333.291, 52771.274 23/05/12,09:28:08,15,11,1, 12.0,1,1, 8.070, 10493.568, 333.294, 52771.303 23/05/12,09:28:08,16,11,1, 12.0,1,1, 8.070, 10493.564, 333.297, 52771.280 23/05/12,09:28:08,17,11,1, 12.0,1,1, 8.070, 10493.595, 333.279, 52771.305 23/05/12,09:28:08,18,11,1, 12.0,1,1, 8.070, 10493.591, 333.269, 52771.330 23/05/12,09:28:08,19,11,1, 12.0,1,1, 8.070, 10493.629, 333.319, 52771.267 23/05/12,09:28:09,00,11,1, 11.9,1,1, 8.066, 10493.623, 333.319, 52771.267 23/05/12,09:28:09,01,11,1, 11.9,1,1, 8.066, 10493.631, 333.326, 52771.547 23/05/12,09:28:09,02,11,1, 11.9,1,1, 8.066, 10493.621, 333.294, 52771.175 23/05/12,09:28:09,03,11,1, 11.9,1,1, 8.066, 10493.650, 333.321, 52771.275 23/05/12,09:28:09,04,11,1, 11.9,1,1, 8.066, 10493.671, 333.298, 52771.261 23/05/12,09:28:09,05,11,1, 11.9,1,1, 8.066, 10493.654, 333.318, 52771.267 23/05/12,09:28:09,06,11,1, 11.9,1,1, 8.066, 10493.674, 333.286, 52771.256 23/05/12,09:28:09,07,11,1, 11.9,1,1, 8.066, 10493.672, 333.304, 52771.293 23/05/12,09:28:09,08,11,1, 11.9,1,1, 8.066, 10493.664, 333.301, 52771.278 23/05/12,09:28:09,09,11,1, 11.9,1,1, 8.066, 10493.677, 333.309, 52771.337 23/05/12,09:28:09,10,11,1, 11.9,1,1, 8.066, 10493.688, 333.300, 52771.290 23/05/12,09:28:09,11,11,1, 11.9,1,1, 8.066, 10493.692, 333.295, 52771.281 23/05/12,09:28:09,12,11,1, 11.9,1,1, 8.066, 10493.686, 333.313, 52771.301 23/05/12,09:28:09,13,11,1, 11.9,1,1, 8.066, 10493.693, 333.300, 52771.308 23/05/12,09:28:09,14,11,1, 11.9,1,1, 8.066, 10493.711, 333.299, 52771.265 23/05/12,09:28:09,15,11,1, 11.9,1,1, 8.066, 10493.686, 333.313, 52771.295 23/05/12,09:28:09,16,11,1, 11.9,1,1, 8.066, 10493.699, 333.293, 52771.323 23/05/12,09:28:09,17,11,1, 11.9,1,1, 8.066, 10493.702, 333.285, 52771.282 23/05/12,09:28:09,18,11,1, 11.9,1,1, 8.066, 10493.695, 333.301, 52771.323 23/05/12,09:28:09,19,11,1, 11.9,1,1, 8.066, 10493.702, 333.311, 52771.291 23/05/12,09:28:10,00,11,1, 11.9,1,1, 8.064, 10493.698, 333.311, 52771.291 23/05/12,09:28:10,01,11,1, 11.9,1,1, 8.064, 10493.698, 333.274, 52771.298 23/05/12,09:28:10,02,11,1, 11.9,1,1, 8.064, 10493.699, 333.300, 52771.285 23/05/12,09:28:10,03,11,1, 11.9,1,1, 8.064, 10493.677, 333.292, 52771.299 23/05/12,09:28:10,04,11,1, 11.9,1,1, 8.064, 10493.671, 333.278, 52771.273 23/05/12,09:28:10,05,11,1, 11.9,1,1, 8.064, 10493.686, 333.271, 52771.293 23/05/12,09:28:10,06,11,1, 11.9,1,1, 8.064, 10493.672, 333.259, 52771.247 23/05/12,09:28:10,07,11,1, 11.9,1,1, 8.064, 10493.661, 333.271, 52771.308 23/05/12,09:28:10,08,11,1, 11.9,1,1, 8.064, 10493.660, 333.291, 52771.293 23/05/12,09:28:10,09,11,1, 11.9,1,1, 8.064, 10493.672, 333.271, 52771.293 23/05/12,09:28:10,10,11,1, 11.9,1,1, 8.064, 10493.652, 333.234, 52771.296 23/05/12,09:28:10,11,11,1, 11.9,1,1, 8.064, 10493.667, 333.254, 52771.269 23/05/12,09:28:10,12,11,1, 11.9,1,1, 8.064, 10493.673, 333.262, 52771.280 23/05/12,09:28:10,13,11,1, 11.9,1,1, 8.064, 10493.622, 333.252, 52771.256 23/05/12,09:28:10,14,11,1, 11.9,1,1, 8.064, 10493.650, 333.246, 52771.297 23/05/12,09:28:10,15,11,1, 11.9,1,1, 8.064, 10493.636, 333.227, 52771.307 23/05/12,09:28:10,16,11,1, 11.9,1,1, 8.064, 10493.622, 333.213, 52771.301 23/05/12,09:28:10,17,11,1, 11.9,1,1, 8.064, 10493.631, 333.208, 52771.316 23/05/12,09:28:10,18,11,1, 11.9,1,1, 8.064, 10493.629, 333.211, 52771.304 23/05/12,09:28:10,19,11,1, 11.9,1,1, 8.064, 10493.620, 333.197, 52771.281 23/05/12,09:28:11,00,11,1, 11.9,1,1, 8.068, 10493.615, 333.197, 52771.281 23/05/12,09:28:11,01,11,1, 11.9,1,1, 8.068, 10493.603, 333.185, 52771.307 23/05/12,09:28:11,02,11,1, 11.9,1,1, 8.068, 10493.599, 333.186, 52771.308 23/05/12,09:28:11,03,11,1, 11.9,1,1, 8.068, 10493.599, 333.160, 52771.306 23/05/12,09:28:11,04,11,1, 11.9,1,1, 8.068, 10493.605, 333.138, 52771.263 23/05/12,09:28:11,05,11,1, 11.9,1,1, 8.068, 10493.609, 333.147, 52771.357 23/05/12,09:28:11,06,11,1, 11.9,1,1, 8.068, 10493.596, 333.127, 52771.316 23/05/12,09:28:11,07,11,1, 11.9,1,1, 8.068, 10493.574, 333.128, 52771.280 23/05/12,09:28:11,08,11,1, 11.9,1,1, 8.068, 10493.572, 333.102, 52771.316 23/05/12,09:28:11,09,11,1, 11.9,1,1, 8.068, 10493.567, 333.122, 52771.283 23/05/12,09:28:11,10,11,1, 11.9,1,1, 8.068, 10493.580, 333.115, 52771.264 23/05/12,09:28:11,11,11,1, 11.9,1,1, 8.068, 10493.547, 333.084, 52771.307 23/05/12,09:28:11,12,11,1, 11.9,1,1, 8.068, 10493.565, 333.064, 52771.281 23/05/12,09:28:11,13,11,1, 11.9,1,1, 8.068, 10493.567, 333.077, 52771.301 23/05/12,09:28:11,14,11,1, 11.9,1,1, 8.068, 10493.567, 333.042, 52771.277 23/05/12,09:28:11,15,11,1, 11.9,1,1, 8.068, 10493.572, 333.076, 52771.336 23/05/12,09:28:11,16,11,1, 11.9,1,1, 8.068, 10493.539, 333.017, 52771.281 23/05/12,09:28:11,17,11,1, 11.9,1,1, 8.068, 10493.555, 333.039, 52771.318 23/05/12,09:28:11,18,11,1, 11.9,1,1, 8.068, 10493.544, 333.013, 52771.272 23/05/12,09:28:11,19,11,1, 11.9,1,1, 8.068, 10493.582, 332.991, 52771.260 23/05/12,09:28:12,00,11,1, 11.9,1,1, 8.063, 10493.581, 332.991, 52771.260 23/05/12,09:28:12,01,11,1, 11.9,1,1, 8.063, 10493.567, 332.982, 52771.300 23/05/12,09:28:12,02,11,1, 11.9,1,1, 8.063, 10493.527, 332.978, 52771.279 23/05/12,09:28:12,03,11,1, 11.9,1,1, 8.063, 10493.556, 332.923, 52771.243 23/05/12,09:28:12,04,11,1, 11.9,1,1, 8.063, 10493.538, 332.930, 52771.268 23/05/12,09:28:12,05,11,1, 11.9,1,1, 8.063, 10493.529, 332.937, 52771.239 23/05/12,09:28:12,06,11,1, 11.9,1,1, 8.063, 10493.543, 332.897, 52771.247 23/05/12,09:28:12,07,11,1, 11.9,1,1, 8.063, 10493.539, 332.887, 52771.251 23/05/12,09:28:12,08,11,1, 11.9,1,1, 8.063, 10493.557, 332.864, 52771.276 23/05/12,09:28:12,09,11,1, 11.9,1,1, 8.063, 10493.523, 332.851, 52771.258 23/05/12,09:28:12,10,11,1, 11.9,1,1, 8.063, 10493.546, 332.865, 52771.299 23/05/12,09:28:12,11,11,1, 11.9,1,1, 8.063, 10493.580, 332.860, 52771.281 23/05/12,09:28:12,12,11,1, 11.9,1,1, 8.063, 10493.526, 332.796, 52771.250 23/05/12,09:28:12,13,11,1, 11.9,1,1, 8.063, 10493.543, 332.813, 52771.240 23/05/12,09:28:12,14,11,1, 11.9,1,1, 8.063, 10493.558, 332.786, 52771.228 23/05/12,09:28:12,15,11,1, 11.9,1,1, 8.063, 10493.569, 332.772, 52771.188 23/05/12,09:28:12,16,11,1, 11.9,1,1, 8.063, 10493.553, 332.766, 52771.219 23/05/12,09:28:12,17,11,1, 11.9,1,1, 8.063, 10493.550, 332.749, 52771.226 23/05/12,09:28:12,18,11,1, 11.9,1,1, 8.063, 10493.570, 332.712, 52771.258 23/05/12,09:28:12,19,11,1, 11.9,1,1, 8.063, 10493.547, 332.698, 52771.213 23/05/12,09:28:13,00,10,1, 11.9,1,1, 8.064, 10493.540, 332.698, 52771.213 23/05/12,09:28:13,01,10,1, 11.9,1,1, 8.064, 10493.563, 332.682, 52771.202 23/05/12,09:28:13,02,10,1, 11.9,1,1, 8.064, 10493.576, 332.664, 52771.248 23/05/12,09:28:13,03,10,1, 11.9,1,1, 8.064, 10493.583, 332.665, 52771.222 23/05/12,09:28:13,04,10,1, 11.9,1,1, 8.064, 10493.587, 332.659, 52771.238 23/05/12,09:28:13,05,10,1, 11.9,1,1, 8.064, 10493.615, 332.661, 52771.251 23/05/12,09:28:13,06,10,1, 11.9,1,1, 8.064, 10493.589, 332.600, 52771.204 23/05/12,09:28:13,07,10,1, 11.9,1,1, 8.064, 10493.581, 332.629, 52771.252 23/05/12,09:28:13,08,10,1, 11.9,1,1, 8.064, 10493.593, 332.593, 52771.220 23/05/12,09:28:13,09,10,1, 11.9,1,1, 8.064, 10493.590, 332.580, 52771.229 23/05/12,09:28:13,10,10,1, 11.9,1,1, 8.064, 10493.588, 332.573, 52771.197 23/05/12,09:28:13,11,10,1, 11.9,1,1, 8.064, 10493.614, 332.544, 52771.198 23/05/12,09:28:13,12,10,1, 11.9,1,1, 8.064, 10493.600, 332.537, 52771.190 23/05/12,09:28:13,13,10,1, 11.9,1,1, 8.064, 10493.628, 332.528, 52771.181 23/05/12,09:28:13,14,10,1, 11.9,1,1, 8.064, 10493.649, 332.517, 52771.189 23/05/12,09:28:13,15,10,1, 11.9,1,1, 8.064, 10493.670, 332.498, 52771.169 23/05/12,09:28:13,16,10,1, 11.9,1,1, 8.064, 10493.637, 332.493, 52771.218 23/05/12,09:28:13,17,10,1, 11.9,1,1, 8.064, 10493.654, 332.491, 52771.229 23/05/12,09:28:13,18,10,1, 11.9,1,1, 8.064, 10493.651, 332.458, 52771.215 23/05/12,09:28:13,19,10,1, 11.9,1,1, 8.064, 10493.660, 332.438, 52771.223 23/05/12,09:28:14,00,10,1, 11.8,1,1, 8.064, 10493.656, 332.438, 52771.223 23/05/12,09:28:14,01,10,1, 11.8,1,1, 8.064, 10493.660, 332.433, 52771.172 23/05/12,09:28:14,02,10,1, 11.8,1,1, 8.064, 10493.698, 332.398, 52771.192 23/05/12,09:28:14,03,10,1, 11.8,1,1, 8.064, 10493.685, 332.396, 52771.167 23/05/12,09:28:14,04,10,1, 11.8,1,1, 8.064, 10493.684, 332.409, 52771.221 23/05/12,09:28:14,05,10,1, 11.8,1,1, 8.064, 10493.726, 332.417, 52771.200 23/05/12,09:28:14,06,10,1, 11.8,1,1, 8.064, 10493.701, 332.380, 52771.178 23/05/12,09:28:14,07,10,1, 11.8,1,1, 8.064, 10493.726, 332.363, 52771.180 23/05/12,09:28:14,08,10,1, 11.8,1,1, 8.064, 10493.723, 332.358, 52771.170 23/05/12,09:28:14,09,10,1, 11.8,1,1, 8.064, 10493.734, 332.351, 52771.231 23/05/12,09:28:14,10,10,1, 11.8,1,1, 8.064, 10493.709, 332.353, 52771.150 23/05/12,09:28:14,11,10,1, 11.8,1,1, 8.064, 10493.732, 332.323, 52771.114 23/05/12,09:28:14,12,10,1, 11.8,1,1, 8.064, 10493.713, 332.293, 52771.176 23/05/12,09:28:14,13,10,1, 11.8,1,1, 8.064, 10493.712, 332.320, 52771.173 23/05/12,09:28:14,14,10,1, 11.8,1,1, 8.064, 10493.706, 332.295, 52771.179 23/05/12,09:28:14,15,10,1, 11.8,1,1, 8.064, 10493.715, 332.326, 52771.141 23/05/12,09:28:14,16,10,1, 11.8,1,1, 8.064, 10493.734, 332.296, 52771.231 23/05/12,09:28:14,17,10,1, 11.8,1,1, 8.064, 10493.745, 332.278, 52771.169 23/05/12,09:28:14,18,10,1, 11.8,1,1, 8.064, 10493.756, 332.271, 52771.160 23/05/12,09:28:14,19,10,1, 11.8,1,1, 8.064, 10493.748, 332.277, 52771.156 23/05/12,09:28:15,00,09,1, 11.9,1,1, 8.071, 10493.740, 332.277, 52771.156 23/05/12,09:28:15,01,09,1, 11.9,1,1, 8.071, 10493.783, 332.237, 52771.150 23/05/12,09:28:15,02,09,1, 11.9,1,1, 8.071, 10493.774, 332.259, 52771.197 23/05/12,09:28:15,03,09,1, 11.9,1,1, 8.071, 10493.779, 332.239, 52771.224 23/05/12,09:28:15,04,09,1, 11.9,1,1, 8.071, 10493.763, 332.218, 52771.160 23/05/12,09:28:15,05,09,1, 11.9,1,1, 8.071, 10493.775, 332.253, 52771.128 23/05/12,09:28:15,06,09,1, 11.9,1,1, 8.071, 10493.798, 332.238, 52771.176 23/05/12,09:28:15,07,09,1, 11.9,1,1, 8.071, 10493.776, 332.230, 52771.180 23/05/12,09:28:15,08,09,1, 11.9,1,1, 8.071, 10493.780, 332.207, 52771.176 23/05/12,09:28:15,09,09,1, 11.9,1,1, 8.071, 10493.807, 332.203, 52771.187 23/05/12,09:28:15,10,09,1, 11.9,1,1, 8.071, 10493.781, 332.202, 52771.176 23/05/12,09:28:15,11,09,1, 11.9,1,1, 8.071, 10493.785, 332.186, 52771.172 23/05/12,09:28:15,12,09,1, 11.9,1,1, 8.071, 10493.763, 332.207, 52771.166 23/05/12,09:28:15,13,09,1, 11.9,1,1, 8.071, 10493.777, 332.184, 52771.128 23/05/12,09:28:15,14,09,1, 11.9,1,1, 8.071, 10493.751, 332.185, 52771.053 23/05/12,09:28:15,15,09,1, 11.9,1,1, 8.071, 10493.803, 332.200, 52771.144 23/05/12,09:28:15,16,09,1, 11.9,1,1, 8.071, 10493.789, 332.191, 52771.104 23/05/12,09:28:15,17,09,1, 11.9,1,1, 8.071, 10493.799, 332.186, 52771.096 23/05/12,09:28:15,18,09,1, 11.9,1,1, 8.071, 10493.782, 332.183, 52771.133 23/05/12,09:28:15,19,09,1, 11.9,1,1, 8.071, 10493.787, 332.196, 52771.171 23/05/12,09:28:16,00,10,1, 11.9,1,1, 8.069, 10493.782, 332.196, 52771.171 23/05/12,09:28:16,01,10,1, 11.9,1,1, 8.069, 10493.790, 332.185, 52771.169 23/05/12,09:28:16,02,10,1, 11.9,1,1, 8.069, 10493.781, 332.199, 52771.163 23/05/12,09:28:16,03,10,1, 11.9,1,1, 8.069, 10493.782, 332.153, 52771.176 23/05/12,09:28:16,04,10,1, 11.9,1,1, 8.069, 10493.743, 332.164, 52771.144 23/05/12,09:28:16,05,10,1, 11.9,1,1, 8.069, 10493.777, 332.192, 52771.171 23/05/12,09:28:16,06,10,1, 11.9,1,1, 8.069, 10493.776, 332.142, 52771.173 23/05/12,09:28:16,07,10,1, 11.9,1,1, 8.069, 10493.757, 332.164, 52771.168 23/05/12,09:28:16,08,10,1, 11.9,1,1, 8.069, 10493.766, 332.152, 52771.136 23/05/12,09:28:16,09,10,1, 11.9,1,1, 8.069, 10493.761, 332.113, 52771.178 23/05/12,09:28:16,10,10,1, 11.9,1,1, 8.069, 10493.743, 332.139, 52771.147 23/05/12,09:28:16,11,10,1, 11.9,1,1, 8.069, 10493.764, 332.147, 52771.154 23/05/12,09:28:16,12,10,1, 11.9,1,1, 8.069, 10493.739, 332.124, 52771.093 23/05/12,09:28:16,13,10,1, 11.9,1,1, 8.069, 10493.736, 332.110, 52771.173 23/05/12,09:28:16,14,10,1, 11.9,1,1, 8.069, 10493.746, 332.135, 52771.158 23/05/12,09:28:16,15,10,1, 11.9,1,1, 8.069, 10493.729, 332.118, 52771.131 23/05/12,09:28:16,16,10,1, 11.9,1,1, 8.069, 10493.736, 332.141, 52771.156 23/05/12,09:28:16,17,10,1, 11.9,1,1, 8.069, 10493.747, 332.103, 52771.151 23/05/12,09:28:16,18,10,1, 11.9,1,1, 8.069, 10493.724, 332.115, 52771.154 23/05/12,09:28:16,19,10,1, 11.9,1,1, 8.069, 10493.742, 332.093, 52771.113 23/05/12,09:28:17,00,10,1, 11.9,1,1, 8.069, 10493.740, 332.093, 52771.113 23/05/12,09:28:17,01,10,1, 11.9,1,1, 8.069, 10493.753, 332.115, 52771.226 23/05/12,09:28:17,02,10,1, 11.9,1,1, 8.069, 10493.705, 332.100, 52771.184 23/05/12,09:28:17,03,10,1, 11.9,1,1, 8.069, 10493.709, 332.080, 52771.197 23/05/12,09:28:17,04,10,1, 11.9,1,1, 8.069, 10493.694, 332.095, 52771.189 23/05/12,09:28:17,05,10,1, 11.9,1,1, 8.069, 10493.668, 332.065, 52771.201 23/05/12,09:28:17,06,10,1, 11.9,1,1, 8.069, 10493.695, 332.060, 52771.151 23/05/12,09:28:17,07,10,1, 11.9,1,1, 8.069, 10493.679, 332.050, 52771.119 23/05/12,09:28:17,08,10,1, 11.9,1,1, 8.069, 10493.656, 332.056, 52771.152 23/05/12,09:28:17,09,10,1, 11.9,1,1, 8.069, 10493.691, 332.033, 52771.142 23/05/12,09:28:17,10,10,1, 11.9,1,1, 8.069, 10493.655, 332.035, 52771.148 23/05/12,09:28:17,11,10,1, 11.9,1,1, 8.069, 10493.659, 332.033, 52771.137 23/05/12,09:28:17,12,10,1, 11.9,1,1, 8.069, 10493.644, 332.021, 52771.135 23/05/12,09:28:17,13,10,1, 11.9,1,1, 8.069, 10493.654, 332.018, 52771.171 23/05/12,09:28:17,14,10,1, 11.9,1,1, 8.069, 10493.618, 331.986, 52771.142 23/05/12,09:28:17,15,10,1, 11.9,1,1, 8.069, 10493.655, 331.992, 52771.150 23/05/12,09:28:17,16,10,1, 11.9,1,1, 8.069, 10493.630, 331.962, 52771.157 23/05/12,09:28:17,17,10,1, 11.9,1,1, 8.069, 10493.626, 331.967, 52771.154 23/05/12,09:28:17,18,10,1, 11.9,1,1, 8.069, 10493.605, 331.952, 52771.143 23/05/12,09:28:17,19,10,1, 11.9,1,1, 8.069, 10493.631, 331.913, 52771.132 23/05/12,09:28:18,00,08,1, 11.9,1,1, 8.068, 10493.623, 331.913, 52771.132 23/05/12,09:28:18,01,08,1, 11.9,1,1, 8.068, 10493.604, 331.922, 52771.110 23/05/12,09:28:18,02,08,1, 11.9,1,1, 8.068, 10493.600, 331.896, 52771.115 23/05/12,09:28:18,03,08,1, 11.9,1,1, 8.068, 10493.589, 331.894, 52771.100 23/05/12,09:28:18,04,08,1, 11.9,1,1, 8.068, 10493.589, 331.900, 52771.124 23/05/12,09:28:18,05,08,1, 11.9,1,1, 8.068, 10493.585, 331.875, 52771.112 23/05/12,09:28:18,06,08,1, 11.9,1,1, 8.068, 10493.579, 331.875, 52771.085 23/05/12,09:28:18,07,08,1, 11.9,1,1, 8.068, 10493.576, 331.846, 52771.082 23/05/12,09:28:18,08,08,1, 11.9,1,1, 8.068, 10493.568, 331.833, 52771.100 23/05/12,09:28:18,09,08,1, 11.9,1,1, 8.068, 10493.567, 331.816, 52771.054 23/05/12,09:28:18,10,08,1, 11.9,1,1, 8.068, 10493.536, 331.815, 52771.092 23/05/12,09:28:18,11,08,1, 11.9,1,1, 8.068, 10493.560, 331.785, 52771.096 23/05/12,09:28:18,12,08,1, 11.9,1,1, 8.068, 10493.560, 331.786, 52771.093 23/05/12,09:28:18,13,08,1, 11.9,1,1, 8.068, 10493.562, 331.763, 52771.053 23/05/12,09:28:18,14,08,1, 11.9,1,1, 8.068, 10493.543, 331.745, 52771.053 23/05/12,09:28:18,15,08,1, 11.9,1,1, 8.068, 10493.554, 331.729, 52771.086 23/05/12,09:28:18,16,08,1, 11.9,1,1, 8.068, 10493.528, 331.711, 52771.043 23/05/12,09:28:18,17,08,1, 11.9,1,1, 8.068, 10493.550, 331.693, 52771.051 23/05/12,09:28:18,18,08,1, 11.9,1,1, 8.068, 10493.539, 331.655, 52771.071 23/05/12,09:28:18,19,08,1, 11.9,1,1, 8.068, 10493.520, 331.650, 52771.026 23/05/12,09:28:19,00,08,1, 12.0,1,1, 8.069, 10493.515, 331.650, 52771.026 23/05/12,09:28:19,01,08,1, 12.0,1,1, 8.069, 10493.535, 331.640, 52771.057 23/05/12,09:28:19,02,08,1, 12.0,1,1, 8.069, 10493.527, 331.618, 52771.069 23/05/12,09:28:19,03,08,1, 12.0,1,1, 8.069, 10493.553, 331.594, 52771.046 23/05/12,09:28:19,04,08,1, 12.0,1,1, 8.069, 10493.527, 331.542, 52770.959 23/05/12,09:28:19,05,08,1, 12.0,1,1, 8.069, 10493.514, 331.528, 52770.968 23/05/12,09:28:19,06,08,1, 12.0,1,1, 8.069, 10493.542, 331.560, 52771.016 23/05/12,09:28:19,07,08,1, 12.0,1,1, 8.069, 10493.526, 331.512, 52770.994 23/05/12,09:28:19,08,08,1, 12.0,1,1, 8.069, 10493.512, 331.483, 52770.976 23/05/12,09:28:19,09,08,1, 12.0,1,1, 8.069, 10493.526, 331.486, 52770.969 23/05/12,09:28:19,10,08,1, 12.0,1,1, 8.069, 10493.536, 331.450, 52770.989 23/05/12,09:28:19,11,08,1, 12.0,1,1, 8.069, 10493.533, 331.426, 52770.986 23/05/12,09:28:19,12,08,1, 12.0,1,1, 8.069, 10493.529, 331.416, 52770.983 23/05/12,09:28:19,13,08,1, 12.0,1,1, 8.069, 10493.532, 331.366, 52770.980 23/05/12,09:28:19,14,08,1, 12.0,1,1, 8.069, 10493.519, 331.376, 52770.961 23/05/12,09:28:19,15,08,1, 12.0,1,1, 8.069, 10493.526, 331.338, 52770.921 23/05/12,09:28:19,16,08,1, 12.0,1,1, 8.069, 10493.533, 331.327, 52770.967 23/05/12,09:28:19,17,08,1, 12.0,1,1, 8.069, 10493.546, 331.311, 52770.933 23/05/12,09:28:19,18,08,1, 12.0,1,1, 8.069, 10493.534, 331.276, 52770.941 23/05/12,09:28:19,19,08,1, 12.0,1,1, 8.069, 10493.539, 331.293, 52770.944 23/05/12,09:28:20,00,10,1, 11.9,1,1, 8.068, 10493.531, 331.293, 52770.944 23/05/12,09:28:20,01,10,1, 11.9,1,1, 8.068, 10493.543, 331.234, 52770.937 23/05/12,09:28:20,02,10,1, 11.9,1,1, 8.068, 10493.555, 331.219, 52770.926 23/05/12,09:28:20,03,10,1, 11.9,1,1, 8.068, 10493.526, 331.189, 52770.898 23/05/12,09:28:20,04,10,1, 11.9,1,1, 8.068, 10493.537, 331.169, 52770.942 23/05/12,09:28:20,05,10,1, 11.9,1,1, 8.068, 10493.538, 331.166, 52770.929 23/05/12,09:28:20,06,10,1, 11.9,1,1, 8.068, 10493.553, 331.140, 52770.897 23/05/12,09:28:20,07,10,1, 11.9,1,1, 8.068, 10493.563, 331.123, 52770.876 23/05/12,09:28:20,08,10,1, 11.9,1,1, 8.068, 10493.535, 331.117, 52770.894 23/05/12,09:28:20,09,10,1, 11.9,1,1, 8.068, 10493.556, 331.100, 52770.927 23/05/12,09:28:20,10,10,1, 11.9,1,1, 8.068, 10493.555, 331.084, 52770.864 23/05/12,09:28:20,11,10,1, 11.9,1,1, 8.068, 10493.576, 331.070, 52770.915 23/05/12,09:28:20,12,10,1, 11.9,1,1, 8.068, 10493.589, 331.057, 52770.871 23/05/12,09:28:20,13,10,1, 11.9,1,1, 8.068, 10493.561, 331.047, 52770.876 23/05/12,09:28:20,14,10,1, 11.9,1,1, 8.068, 10493.567, 331.000, 52770.867 23/05/12,09:28:20,15,10,1, 11.9,1,1, 8.068, 10493.595, 331.001, 52770.878 23/05/12,09:28:20,16,10,1, 11.9,1,1, 8.068, 10493.587, 330.960, 52770.915 23/05/12,09:28:20,17,10,1, 11.9,1,1, 8.068, 10493.594, 330.950, 52770.825 23/05/12,09:28:20,18,10,1, 11.9,1,1, 8.068, 10493.609, 330.946, 52770.943 23/05/12,09:28:20,19,10,1, 11.9,1,1, 8.068, 10493.605, 330.901, 52770.822 23/05/12,09:28:21,00,11,1, 11.9,1,1, 8.071, 10493.598, 330.901, 52770.822 23/05/12,09:28:21,01,11,1, 11.9,1,1, 8.071, 10493.583, 330.862, 52770.817 23/05/12,09:28:21,02,11,1, 11.9,1,1, 8.071, 10493.616, 330.891, 52770.817 23/05/12,09:28:21,03,11,1, 11.9,1,1, 8.071, 10493.636, 330.861, 52770.825 23/05/12,09:28:21,04,11,1, 11.9,1,1, 8.071, 10493.619, 330.839, 52770.828 23/05/12,09:28:21,05,11,1, 11.9,1,1, 8.071, 10493.627, 330.854, 52770.803 23/05/12,09:28:21,06,11,1, 11.9,1,1, 8.071, 10493.651, 330.829, 52770.808 23/05/12,09:28:21,07,11,1, 11.9,1,1, 8.071, 10493.643, 330.811, 52770.800 23/05/12,09:28:21,08,11,1, 11.9,1,1, 8.071, 10493.644, 330.801, 52770.783 23/05/12,09:28:21,09,11,1, 11.9,1,1, 8.071, 10493.672, 330.781, 52770.795 23/05/12,09:28:21,10,11,1, 11.9,1,1, 8.071, 10493.654, 330.765, 52770.785 23/05/12,09:28:21,11,11,1, 11.9,1,1, 8.071, 10493.662, 330.754, 52770.839 23/05/12,09:28:21,12,11,1, 11.9,1,1, 8.071, 10493.665, 330.741, 52770.856 23/05/12,09:28:21,13,11,1, 11.9,1,1, 8.071, 10493.673, 330.744, 52770.765 23/05/12,09:28:21,14,11,1, 11.9,1,1, 8.071, 10493.697, 330.732, 52770.849 23/05/12,09:28:21,15,11,1, 11.9,1,1, 8.071, 10493.696, 330.729, 52770.852 23/05/12,09:28:21,16,11,1, 11.9,1,1, 8.071, 10493.722, 330.695, 52770.854 23/05/12,09:28:21,17,11,1, 11.9,1,1, 8.071, 10493.723, 330.686, 52770.854 23/05/12,09:28:21,18,11,1, 11.9,1,1, 8.071, 10493.723, 330.712, 52770.805 23/05/12,09:28:21,19,11,1, 11.9,1,1, 8.071, 10493.712, 330.679, 52770.788 23/05/12,09:28:22,00,11,1, 11.9,1,1, 8.070, 10493.706, 330.679, 52770.788 23/05/12,09:28:22,01,11,1, 11.9,1,1, 8.070, 10493.736, 330.650, 52770.743 23/05/12,09:28:22,02,11,1, 11.9,1,1, 8.070, 10493.755, 330.663, 52770.807 23/05/12,09:28:22,03,11,1, 11.9,1,1, 8.070, 10493.775, 330.642, 52770.762 23/05/12,09:28:22,04,11,1, 11.9,1,1, 8.070, 10493.764, 330.649, 52770.720 23/05/12,09:28:22,05,11,1, 11.9,1,1, 8.070, 10493.770, 330.628, 52770.747 23/05/12,09:28:22,06,11,1, 11.9,1,1, 8.070, 10493.773, 330.598, 52770.739 23/05/12,09:28:22,07,11,1, 11.9,1,1, 8.070, 10493.794, 330.597, 52770.748 23/05/12,09:28:22,08,11,1, 11.9,1,1, 8.070, 10493.808, 330.585, 52770.732 23/05/12,09:28:22,09,11,1, 11.9,1,1, 8.070, 10493.809, 330.564, 52770.731 23/05/12,09:28:22,10,11,1, 11.9,1,1, 8.070, 10493.791, 330.576, 52770.716 23/05/12,09:28:22,11,11,1, 11.9,1,1, 8.070, 10493.819, 330.544, 52770.750 23/05/12,09:28:22,12,11,1, 11.9,1,1, 8.070, 10493.807, 330.545, 52770.715 23/05/12,09:28:22,13,11,1, 11.9,1,1, 8.070, 10493.816, 330.528, 52770.729 23/05/12,09:28:22,14,11,1, 11.9,1,1, 8.070, 10493.850, 330.557, 52770.741 23/05/12,09:28:22,15,11,1, 11.9,1,1, 8.070, 10493.853, 330.568, 52770.708 23/05/12,09:28:22,16,11,1, 11.9,1,1, 8.070, 10493.832, 330.529, 52770.709 23/05/12,09:28:22,17,11,1, 11.9,1,1, 8.070, 10493.838, 330.519, 52770.739 23/05/12,09:28:22,18,11,1, 11.9,1,1, 8.070, 10493.870, 330.531, 52770.771 23/05/12,09:28:22,19,11,1, 11.9,1,1, 8.070, 10493.844, 330.516, 52770.703 23/05/12,09:28:23,00,09,1, 11.9,1,1, 8.070, 10493.840, 330.516, 52770.703 23/05/12,09:28:23,01,09,1, 11.9,1,1, 8.070, 10493.898, 330.497, 52770.740 23/05/12,09:28:23,02,09,1, 11.9,1,1, 8.070, 10493.916, 330.470, 52770.718 23/05/12,09:28:23,03,09,1, 11.9,1,1, 8.070, 10493.898, 330.467, 52770.698 23/05/12,09:28:23,04,09,1, 11.9,1,1, 8.070, 10493.925, 330.475, 52770.701 23/05/12,09:28:23,05,09,1, 11.9,1,1, 8.070, 10493.924, 330.461, 52770.673 23/05/12,09:28:23,06,09,1, 11.9,1,1, 8.070, 10493.933, 330.457, 52770.707 23/05/12,09:28:23,07,09,1, 11.9,1,1, 8.070, 10493.937, 330.437, 52770.750 23/05/12,09:28:23,08,09,1, 11.9,1,1, 8.070, 10493.920, 330.460, 52770.709 23/05/12,09:28:23,09,09,1, 11.9,1,1, 8.070, 10493.953, 330.444, 52770.724 23/05/12,09:28:23,10,09,1, 11.9,1,1, 8.070, 10493.961, 330.421, 52770.733 23/05/12,09:28:23,11,09,1, 11.9,1,1, 8.070, 10493.963, 330.407, 52770.723 23/05/12,09:28:23,12,09,1, 11.9,1,1, 8.070, 10493.976, 330.436, 52770.651 23/05/12,09:28:23,13,09,1, 11.9,1,1, 8.070, 10493.996, 330.412, 52770.663 23/05/12,09:28:23,14,09,1, 11.9,1,1, 8.070, 10493.972, 330.445, 52770.697 23/05/12,09:28:23,15,09,1, 11.9,1,1, 8.070, 10494.007, 330.464, 52770.758 23/05/12,09:28:23,16,09,1, 11.9,1,1, 8.070, 10494.014, 330.427, 52770.688 23/05/12,09:28:23,17,09,1, 11.9,1,1, 8.070, 10494.007, 330.418, 52770.725 23/05/12,09:28:23,18,09,1, 11.9,1,1, 8.070, 10494.027, 330.398, 52770.673 23/05/12,09:28:23,19,09,1, 11.9,1,1, 8.070, 10494.027, 330.405, 52770.644 23/05/12,09:28:24,00,10,1, 11.9,1,1, 8.071, 10494.024, 330.405, 52770.644 23/05/12,09:28:24,01,10,1, 11.9,1,1, 8.071, 10494.034, 330.403, 52770.667 23/05/12,09:28:24,02,10,1, 11.9,1,1, 8.071, 10494.069, 330.405, 52770.712 23/05/12,09:28:24,03,10,1, 11.9,1,1, 8.071, 10494.078, 330.394, 52770.696 23/05/12,09:28:24,04,10,1, 11.9,1,1, 8.071, 10494.062, 330.390, 52770.719 23/05/12,09:28:24,05,10,1, 11.9,1,1, 8.071, 10494.085, 330.404, 52770.637 23/05/12,09:28:24,06,10,1, 11.9,1,1, 8.071, 10494.062, 330.398, 52770.663 23/05/12,09:28:24,07,10,1, 11.9,1,1, 8.071, 10494.079, 330.392, 52770.646 23/05/12,09:28:24,08,10,1, 11.9,1,1, 8.071, 10494.112, 330.394, 52770.635 23/05/12,09:28:24,09,10,1, 11.9,1,1, 8.071, 10494.111, 330.374, 52770.651 23/05/12,09:28:24,10,10,1, 11.9,1,1, 8.071, 10494.129, 330.400, 52770.688 23/05/12,09:28:24,11,10,1, 11.9,1,1, 8.071, 10494.140, 330.363, 52770.644 23/05/12,09:28:24,12,10,1, 11.9,1,1, 8.071, 10494.146, 330.361, 52770.648 23/05/12,09:28:24,13,10,1, 11.9,1,1, 8.071, 10494.161, 330.361, 52770.642 23/05/12,09:28:24,14,10,1, 11.9,1,1, 8.071, 10494.155, 330.365, 52770.617 23/05/12,09:28:24,15,10,1, 11.9,1,1, 8.071, 10494.174, 330.340, 52770.612 23/05/12,09:28:24,16,10,1, 11.9,1,1, 8.071, 10494.196, 330.356, 52770.664 23/05/12,09:28:24,17,10,1, 11.9,1,1, 8.071, 10494.182, 330.367, 52770.633 23/05/12,09:28:24,18,10,1, 11.9,1,1, 8.071, 10494.223, 330.364, 52770.646 23/05/12,09:28:24,19,10,1, 11.9,1,1, 8.071, 10494.210, 330.375, 52770.564 23/05/12,09:28:25,00,10,1, 11.9,1,1, 8.069, 10494.207, 330.375, 52770.564 23/05/12,09:28:25,01,10,1, 11.9,1,1, 8.069, 10494.231, 330.358, 52770.639 23/05/12,09:28:25,02,10,1, 11.9,1,1, 8.069, 10494.258, 330.346, 52770.580 23/05/12,09:28:25,03,10,1, 11.9,1,1, 8.069, 10494.257, 330.372, 52770.593 23/05/12,09:28:25,04,10,1, 11.9,1,1, 8.069, 10494.269, 330.330, 52770.575 23/05/12,09:28:25,05,10,1, 11.9,1,1, 8.069, 10494.278, 330.305, 52770.617 23/05/12,09:28:25,06,10,1, 11.9,1,1, 8.069, 10494.268, 330.331, 52770.602 23/05/12,09:28:25,07,10,1, 11.9,1,1, 8.069, 10494.305, 330.328, 52770.593 23/05/12,09:28:25,08,10,1, 11.9,1,1, 8.069, 10494.303, 330.335, 52770.606 23/05/12,09:28:25,09,10,1, 11.9,1,1, 8.069, 10494.333, 330.338, 52770.603 23/05/12,09:28:25,10,10,1, 11.9,1,1, 8.069, 10494.354, 330.304, 52770.573 23/05/12,09:28:25,11,10,1, 11.9,1,1, 8.069, 10494.340, 330.269, 52770.574 23/05/12,09:28:25,12,10,1, 11.9,1,1, 8.069, 10494.337, 330.307, 52770.583 23/05/12,09:28:25,13,10,1, 11.9,1,1, 8.069, 10494.369, 330.309, 52770.603 23/05/12,09:28:25,14,10,1, 11.9,1,1, 8.069, 10494.392, 330.308, 52770.541 23/05/12,09:28:25,15,10,1, 11.9,1,1, 8.069, 10494.408, 330.281, 52770.602 23/05/12,09:28:25,16,10,1, 11.9,1,1, 8.069, 10494.397, 330.326, 52770.602 23/05/12,09:28:25,17,10,1, 11.9,1,1, 8.069, 10494.435, 330.303, 52770.604 23/05/12,09:28:25,18,10,1, 11.9,1,1, 8.069, 10494.436, 330.290, 52770.550 23/05/12,09:28:25,19,10,1, 11.9,1,1, 8.069, 10494.455, 330.301, 52770.584 23/05/12,09:28:26,00,10,1, 11.9,1,1, 8.071, 10494.449, 330.301, 52770.584 23/05/12,09:28:26,01,10,1, 11.9,1,1, 8.071, 10494.508, 330.304, 52770.542 23/05/12,09:28:26,02,10,1, 11.9,1,1, 8.071, 10494.516, 330.299, 52770.628 23/05/12,09:28:26,03,10,1, 11.9,1,1, 8.071, 10494.546, 330.313, 52770.527 23/05/12,09:28:26,04,10,1, 11.9,1,1, 8.071, 10494.536, 330.282, 52770.528 23/05/12,09:28:26,05,10,1, 11.9,1,1, 8.071, 10494.560, 330.266, 52770.531 23/05/12,09:28:26,06,10,1, 11.9,1,1, 8.071, 10494.543, 330.283, 52770.511 23/05/12,09:28:26,07,10,1, 11.9,1,1, 8.071, 10494.559, 330.269, 52770.318 23/05/12,09:28:26,08,10,1, 11.9,1,1, 8.071, 10494.565, 330.286, 52770.507 23/05/12,09:28:26,09,10,1, 11.9,1,1, 8.071, 10494.582, 330.281, 52770.588 23/05/12,09:28:26,10,10,1, 11.9,1,1, 8.071, 10494.626, 330.256, 52770.525 23/05/12,09:28:26,11,10,1, 11.9,1,1, 8.071, 10494.649, 330.259, 52770.541 23/05/12,09:28:26,12,10,1, 11.9,1,1, 8.071, 10494.657, 330.252, 52770.514 23/05/12,09:28:26,13,10,1, 11.9,1,1, 8.071, 10494.659, 330.239, 52770.515 23/05/12,09:28:26,14,10,1, 11.9,1,1, 8.071, 10494.671, 330.227, 52770.551 23/05/12,09:28:26,15,10,1, 11.9,1,1, 8.071, 10494.701, 330.227, 52770.551 23/05/12,09:28:26,16,10,1, 11.9,1,1, 8.071, 10494.689, 330.230, 52770.575 23/05/12,09:28:26,17,10,1, 11.9,1,1, 8.071, 10494.705, 330.201, 52770.487 23/05/12,09:28:26,18,10,1, 11.9,1,1, 8.071, 10494.716, 330.238, 52770.525 23/05/12,09:28:26,19,10,1, 11.9,1,1, 8.071, 10494.722, 330.226, 52770.554 23/05/12,09:28:27,00,10,1, 11.9,1,1, 8.068, 10494.716, 330.226, 52770.554 23/05/12,09:28:27,01,10,1, 11.9,1,1, 8.068, 10494.790, 330.212, 52770.563 23/05/12,09:28:27,02,10,1, 11.9,1,1, 8.068, 10494.780, 330.222, 52770.491 23/05/12,09:28:27,03,10,1, 11.9,1,1, 8.068, 10494.834, 330.218, 52770.555 23/05/12,09:28:27,04,10,1, 11.9,1,1, 8.068, 10494.832, 330.202, 52770.460 23/05/12,09:28:27,05,10,1, 11.9,1,1, 8.068, 10494.823, 330.211, 52770.485 23/05/12,09:28:27,06,10,1, 11.9,1,1, 8.068, 10494.831, 330.186, 52770.463 23/05/12,09:28:27,07,10,1, 11.9,1,1, 8.068, 10494.853, 330.198, 52770.490 23/05/12,09:28:27,08,10,1, 11.9,1,1, 8.068, 10494.884, 330.179, 52770.454 23/05/12,09:28:27,09,10,1, 11.9,1,1, 8.068, 10494.877, 330.192, 52770.490 23/05/12,09:28:27,10,10,1, 11.9,1,1, 8.068, 10494.864, 330.195, 52770.458 23/05/12,09:28:27,11,10,1, 11.9,1,1, 8.068, 10494.895, 330.163, 52770.482 23/05/12,09:28:27,12,10,1, 11.9,1,1, 8.068, 10494.917, 330.178, 52770.485 23/05/12,09:28:27,13,10,1, 11.9,1,1, 8.068, 10494.925, 330.173, 52770.482 23/05/12,09:28:27,14,10,1, 11.9,1,1, 8.068, 10494.920, 330.161, 52770.447 23/05/12,09:28:27,15,10,1, 11.9,1,1, 8.068, 10494.966, 330.164, 52770.450 23/05/12,09:28:27,16,10,1, 11.9,1,1, 8.068, 10494.941, 330.118, 52770.427 23/05/12,09:28:27,17,10,1, 11.9,1,1, 8.068, 10494.959, 330.152, 52770.468 23/05/12,09:28:27,18,10,1, 11.9,1,1, 8.068, 10494.972, 330.138, 52770.424 23/05/12,09:28:27,19,10,1, 11.9,1,1, 8.068, 10494.986, 330.115, 52770.446 23/05/12,09:28:28,00,10,1, 11.9,1,1, 8.069, 10494.983, 330.115, 52770.446 23/05/12,09:28:28,01,10,1, 11.9,1,1, 8.069, 10495.012, 330.117, 52770.417 23/05/12,09:28:28,02,10,1, 11.9,1,1, 8.069, 10494.987, 330.124, 52770.402 23/05/12,09:28:28,03,10,1, 11.9,1,1, 8.069, 10495.001, 330.107, 52770.440 23/05/12,09:28:28,04,10,1, 11.9,1,1, 8.069, 10495.012, 330.131, 52770.479 23/05/12,09:28:28,05,10,1, 11.9,1,1, 8.069, 10494.995, 330.114, 52770.403 23/05/12,09:28:28,06,10,1, 11.9,1,1, 8.069, 10495.027, 330.111, 52770.414 23/05/12,09:28:28,07,10,1, 11.9,1,1, 8.069, 10495.004, 330.127, 52770.413 23/05/12,09:28:28,08,10,1, 11.9,1,1, 8.069, 10495.028, 330.100, 52770.445 23/05/12,09:28:28,09,10,1, 11.9,1,1, 8.069, 10495.012, 330.080, 52770.400 23/05/12,09:28:28,10,10,1, 11.9,1,1, 8.069, 10495.048, 330.084, 52770.402 23/05/12,09:28:28,11,10,1, 11.9,1,1, 8.069, 10495.038, 330.070, 52770.411 23/05/12,09:28:28,12,10,1, 11.9,1,1, 8.069, 10495.034, 330.034, 52770.394 23/05/12,09:28:28,13,10,1, 11.9,1,1, 8.069, 10495.032, 330.050, 52770.422 23/05/12,09:28:28,14,10,1, 11.9,1,1, 8.069, 10495.033, 330.072, 52770.447 23/05/12,09:28:28,15,10,1, 11.9,1,1, 8.069, 10495.015, 330.054, 52770.390 23/05/12,09:28:28,16,10,1, 11.9,1,1, 8.069, 10495.014, 330.049, 52770.394 23/05/12,09:28:28,17,10,1, 11.9,1,1, 8.069, 10495.054, 330.046, 52770.402 23/05/12,09:28:28,18,10,1, 11.9,1,1, 8.069, 10495.043, 330.031, 52770.374 23/05/12,09:28:28,19,10,1, 11.9,1,1, 8.069, 10495.021, 330.017, 52770.350 23/05/12,09:28:29,00,11,1, 11.9,1,1, 8.070, 10495.017, 330.017, 52770.350 23/05/12,09:28:29,01,11,1, 11.9,1,1, 8.070, 10495.040, 330.014, 52770.373 23/05/12,09:28:29,02,11,1, 11.9,1,1, 8.070, 10495.048, 330.007, 52770.338 23/05/12,09:28:29,03,11,1, 11.9,1,1, 8.070, 10495.045, 330.003, 52770.363 23/05/12,09:28:29,04,11,1, 11.9,1,1, 8.070, 10495.041, 330.015, 52770.324 23/05/12,09:28:29,05,11,1, 11.9,1,1, 8.070, 10495.031, 329.973, 52770.320 23/05/12,09:28:29,06,11,1, 11.9,1,1, 8.070, 10495.029, 329.988, 52770.285 23/05/12,09:28:29,07,11,1, 11.9,1,1, 8.070, 10495.036, 330.016, 52770.308 23/05/12,09:28:29,08,11,1, 11.9,1,1, 8.070, 10495.023, 329.968, 52770.332 23/05/12,09:28:29,09,11,1, 11.9,1,1, 8.070, 10495.005, 329.966, 52770.333 23/05/12,09:28:29,10,11,1, 11.9,1,1, 8.070, 10495.031, 329.969, 52770.310 23/05/12,09:28:29,11,11,1, 11.9,1,1, 8.070, 10495.001, 329.948, 52770.332 23/05/12,09:28:29,12,11,1, 11.9,1,1, 8.070, 10495.006, 329.957, 52770.278 23/05/12,09:28:29,13,11,1, 11.9,1,1, 8.070, 10495.020, 329.941, 52770.328 23/05/12,09:28:29,14,11,1, 11.9,1,1, 8.070, 10495.003, 329.941, 52770.282 23/05/12,09:28:29,15,11,1, 11.9,1,1, 8.070, 10495.006, 329.922, 52770.288 23/05/12,09:28:29,16,11,1, 11.9,1,1, 8.070, 10494.998, 329.940, 52770.301 23/05/12,09:28:29,17,11,1, 11.9,1,1, 8.070, 10494.972, 329.932, 52770.279 23/05/12,09:28:29,18,11,1, 11.9,1,1, 8.070, 10494.982, 329.902, 52770.310 23/05/12,09:28:29,19,11,1, 11.9,1,1, 8.070, 10494.981, 329.911, 52770.297 23/05/12,09:28:30,00,09,1, 11.9,1,1, 8.066, 10494.975, 329.911, 52770.297 23/05/12,09:28:30,01,09,1, 11.9,1,1, 8.066, 10494.976, 329.875, 52770.273 23/05/12,09:28:30,02,09,1, 11.9,1,1, 8.066, 10494.982, 329.882, 52770.318 23/05/12,09:28:30,03,09,1, 11.9,1,1, 8.066, 10494.971, 329.877, 52770.278 23/05/12,09:28:30,04,09,1, 11.9,1,1, 8.066, 10494.999, 329.877, 52770.271 23/05/12,09:28:30,05,09,1, 11.9,1,1, 8.066, 10494.987, 329.872, 52770.280 23/05/12,09:28:30,06,09,1, 11.9,1,1, 8.066, 10494.987, 329.877, 52770.279 23/05/12,09:28:30,07,09,1, 11.9,1,1, 8.066, 10494.960, 329.872, 52770.292 23/05/12,09:28:30,08,09,1, 11.9,1,1, 8.066, 10494.959, 329.848, 52770.301 23/05/12,09:28:30,09,09,1, 11.9,1,1, 8.066, 10494.970, 329.831, 52770.249 23/05/12,09:28:30,10,09,1, 11.9,1,1, 8.066, 10494.957, 329.841, 52770.261 23/05/12,09:28:30,11,09,1, 11.9,1,1, 8.066, 10494.958, 329.810, 52770.251 23/05/12,09:28:30,12,09,1, 11.9,1,1, 8.066, 10494.954, 329.812, 52770.226 23/05/12,09:28:30,13,09,1, 11.9,1,1, 8.066, 10494.970, 329.799, 52770.244 23/05/12,09:28:30,14,09,1, 11.9,1,1, 8.066, 10494.980, 329.791, 52770.202 23/05/12,09:28:30,15,09,1, 11.9,1,1, 8.066, 10494.956, 329.789, 52770.242 23/05/12,09:28:30,16,09,1, 11.9,1,1, 8.066, 10494.934, 329.787, 52770.252 23/05/12,09:28:30,17,09,1, 11.9,1,1, 8.066, 10494.964, 329.768, 52770.245 23/05/12,09:28:30,18,09,1, 11.9,1,1, 8.066, 10494.950, 329.780, 52770.210 23/05/12,09:28:30,19,09,1, 11.9,1,1, 8.066, 10494.916, 329.789, 52770.210 23/05/12,09:28:31,00,09,1, 11.9,1,1, 8.068, 10494.908, 329.789, 52770.210 23/05/12,09:28:31,01,09,1, 11.9,1,1, 8.068, 10494.961, 329.741, 52770.254 23/05/12,09:28:31,02,09,1, 11.9,1,1, 8.068, 10494.951, 329.744, 52770.224 23/05/12,09:28:31,03,09,1, 11.9,1,1, 8.068, 10494.933, 329.754, 52770.207 23/05/12,09:28:31,04,09,1, 11.9,1,1, 8.068, 10494.938, 329.754, 52770.178 23/05/12,09:28:31,05,09,1, 11.9,1,1, 8.068, 10494.953, 329.723, 52770.149 23/05/12,09:28:31,06,09,1, 11.9,1,1, 8.068, 10494.957, 329.698, 52770.153 23/05/12,09:28:31,07,09,1, 11.9,1,1, 8.068, 10494.924, 329.698, 52770.146 23/05/12,09:28:31,08,09,1, 11.9,1,1, 8.068, 10494.937, 329.687, 52770.171 23/05/12,09:28:31,09,09,1, 11.9,1,1, 8.068, 10494.934, 329.718, 52770.150 23/05/12,09:28:31,10,09,1, 11.9,1,1, 8.068, 10494.941, 329.673, 52770.202 23/05/12,09:28:31,11,09,1, 11.9,1,1, 8.068, 10494.942, 329.671, 52770.118 23/05/12,09:28:31,12,09,1, 11.9,1,1, 8.068, 10494.943, 329.687, 52770.222 23/05/12,09:28:31,13,09,1, 11.9,1,1, 8.068, 10494.920, 329.656, 52770.118 23/05/12,09:28:31,14,09,1, 11.9,1,1, 8.068, 10494.929, 329.651, 52770.128 23/05/12,09:28:31,15,09,1, 11.9,1,1, 8.068, 10494.954, 329.657, 52770.134 23/05/12,09:28:31,16,09,1, 11.9,1,1, 8.068, 10494.961, 329.629, 52770.174 23/05/12,09:28:31,17,09,1, 11.9,1,1, 8.068, 10494.951, 329.625, 52770.147 23/05/12,09:28:31,18,09,1, 11.9,1,1, 8.068, 10494.961, 329.629, 52770.152 23/05/12,09:28:31,19,09,1, 11.9,1,1, 8.068, 10494.952, 329.628, 52770.116 23/05/12,09:28:32,00,09,1, 11.9,1,1, 8.073, 10494.950, 329.628, 52770.116 23/05/12,09:28:32,01,09,1, 11.9,1,1, 8.073, 10494.962, 329.617, 52770.152 23/05/12,09:28:32,02,09,1, 11.9,1,1, 8.073, 10494.976, 329.598, 52770.095 23/05/12,09:28:32,03,09,1, 11.9,1,1, 8.073, 10494.976, 329.604, 52770.053 23/05/12,09:28:32,04,09,1, 11.9,1,1, 8.073, 10494.978, 329.591, 52770.072 23/05/12,09:28:32,05,09,1, 11.9,1,1, 8.073, 10494.999, 329.594, 52770.147 23/05/12,09:28:32,06,09,1, 11.9,1,1, 8.073, 10494.985, 329.577, 52770.092 23/05/12,09:28:32,07,09,1, 11.9,1,1, 8.073, 10494.995, 329.571, 52770.130 23/05/12,09:28:32,08,09,1, 11.9,1,1, 8.073, 10495.001, 329.574, 52770.145 23/05/12,09:28:32,09,09,1, 11.9,1,1, 8.073, 10494.978, 329.540, 52770.091 23/05/12,09:28:32,10,09,1, 11.9,1,1, 8.073, 10495.016, 329.543, 52770.078 23/05/12,09:28:32,11,09,1, 11.9,1,1, 8.073, 10495.029, 329.543, 52770.121 23/05/12,09:28:32,12,09,1, 11.9,1,1, 8.073, 10495.019, 329.532, 52770.030 23/05/12,09:28:32,13,09,1, 11.9,1,1, 8.073, 10495.047, 329.520, 52769.985 23/05/12,09:28:32,14,09,1, 11.9,1,1, 8.073, 10495.014, 329.532, 52770.118 23/05/12,09:28:32,15,09,1, 11.9,1,1, 8.073, 10495.047, 329.524, 52770.060 23/05/12,09:28:32,16,09,1, 11.9,1,1, 8.073, 10495.057, 329.493, 52770.076 23/05/12,09:28:32,17,09,1, 11.9,1,1, 8.073, 10495.060, 329.503, 52770.048 23/05/12,09:28:32,18,09,1, 11.9,1,1, 8.073, 10495.090, 329.503, 52770.096 23/05/12,09:28:32,19,09,1, 11.9,1,1, 8.073, 10495.060, 329.497, 52770.025 23/05/12,09:28:33,00,09,1, 11.9,1,1, 8.068, 10495.058, 329.497, 52770.025 23/05/12,09:28:33,01,09,1, 11.9,1,1, 8.068, 10495.085, 329.480, 52770.061 23/05/12,09:28:33,02,09,1, 11.9,1,1, 8.068, 10495.083, 329.477, 52770.038 23/05/12,09:28:33,03,09,1, 11.9,1,1, 8.068, 10495.091, 329.467, 52770.069 23/05/12,09:28:33,04,09,1, 11.9,1,1, 8.068, 10495.086, 329.462, 52770.023 23/05/12,09:28:33,05,09,1, 11.9,1,1, 8.068, 10495.107, 329.458, 52770.022 23/05/12,09:28:33,06,09,1, 11.9,1,1, 8.068, 10495.104, 329.487, 52770.004 23/05/12,09:28:33,07,09,1, 11.9,1,1, 8.068, 10495.136, 329.481, 52770.047 23/05/12,09:28:33,08,09,1, 11.9,1,1, 8.068, 10495.127, 329.475, 52770.022 23/05/12,09:28:33,09,09,1, 11.9,1,1, 8.068, 10495.150, 329.478, 52769.982 23/05/12,09:28:33,10,09,1, 11.9,1,1, 8.068, 10495.181, 329.432, 52769.991 23/05/12,09:28:33,11,09,1, 11.9,1,1, 8.068, 10495.193, 329.436, 52769.996 23/05/12,09:28:33,12,09,1, 11.9,1,1, 8.068, 10495.176, 329.424, 52769.971 23/05/12,09:28:33,13,09,1, 11.9,1,1, 8.068, 10495.182, 329.419, 52769.993 23/05/12,09:28:33,14,09,1, 11.9,1,1, 8.068, 10495.193, 329.406, 52769.990 23/05/12,09:28:33,15,09,1, 11.9,1,1, 8.068, 10495.218, 329.413, 52769.948 23/05/12,09:28:33,16,09,1, 11.9,1,1, 8.068, 10495.233, 329.406, 52769.970 23/05/12,09:28:33,17,09,1, 11.9,1,1, 8.068, 10495.228, 329.414, 52769.942 23/05/12,09:28:33,18,09,1, 11.9,1,1, 8.068, 10495.239, 329.399, 52769.951 23/05/12,09:28:33,19,09,1, 11.9,1,1, 8.068, 10495.245, 329.385, 52769.987 23/05/12,09:28:34,00,09,1, 11.8,1,1, 8.070, 10495.242, 329.385, 52769.987 23/05/12,09:28:34,01,09,1, 11.8,1,1, 8.070, 10495.301, 329.373, 52769.941 23/05/12,09:28:34,02,09,1, 11.8,1,1, 8.070, 10495.330, 329.360, 52769.932 23/05/12,09:28:34,03,09,1, 11.8,1,1, 8.070, 10495.308, 329.373, 52769.939 23/05/12,09:28:34,04,09,1, 11.8,1,1, 8.070, 10495.341, 329.355, 52769.948 23/05/12,09:28:34,05,09,1, 11.8,1,1, 8.070, 10495.303, 329.328, 52769.910 23/05/12,09:28:34,06,09,1, 11.8,1,1, 8.070, 10495.348, 329.316, 52769.937 23/05/12,09:28:34,07,09,1, 11.8,1,1, 8.070, 10495.367, 329.336, 52769.898 23/05/12,09:28:34,08,09,1, 11.8,1,1, 8.070, 10495.370, 329.284, 52769.896 23/05/12,09:28:34,09,09,1, 11.8,1,1, 8.070, 10495.376, 329.293, 52769.894 23/05/12,09:28:34,10,09,1, 11.8,1,1, 8.070, 10495.378, 329.289, 52769.890 23/05/12,09:28:34,11,09,1, 11.8,1,1, 8.070, 10495.408, 329.269, 52769.876 23/05/12,09:28:34,12,09,1, 11.8,1,1, 8.070, 10495.437, 329.265, 52769.833 23/05/12,09:28:34,13,09,1, 11.8,1,1, 8.070, 10495.430, 329.260, 52769.874 23/05/12,09:28:34,14,09,1, 11.8,1,1, 8.070, 10495.441, 329.260, 52769.887 23/05/12,09:28:34,15,09,1, 11.8,1,1, 8.070, 10495.454, 329.236, 52769.891 23/05/12,09:28:34,16,09,1, 11.8,1,1, 8.070, 10495.465, 329.235, 52769.846 23/05/12,09:28:34,17,09,1, 11.8,1,1, 8.070, 10495.464, 329.233, 52769.805 23/05/12,09:28:34,18,09,1, 11.8,1,1, 8.070, 10495.476, 329.190, 52769.847 23/05/12,09:28:34,19,09,1, 11.8,1,1, 8.070, 10495.530, 329.197, 52769.819 23/05/12,09:28:35,00,10,1, 11.9,1,1, 8.068, 10495.526, 329.197, 52769.819 23/05/12,09:28:35,01,10,1, 11.9,1,1, 8.068, 10495.544, 329.166, 52769.847 23/05/12,09:28:35,02,10,1, 11.9,1,1, 8.068, 10495.548, 329.166, 52769.824 23/05/12,09:28:35,03,10,1, 11.9,1,1, 8.068, 10495.576, 329.154, 52769.809 23/05/12,09:28:35,04,10,1, 11.9,1,1, 8.068, 10495.580, 329.120, 52769.775 23/05/12,09:28:35,05,10,1, 11.9,1,1, 8.068, 10495.574, 329.121, 52769.842 23/05/12,09:28:35,06,10,1, 11.9,1,1, 8.068, 10495.627, 329.099, 52769.806 23/05/12,09:28:35,07,10,1, 11.9,1,1, 8.068, 10495.612, 329.069, 52769.784 23/05/12,09:28:35,08,10,1, 11.9,1,1, 8.068, 10495.619, 329.064, 52769.796 23/05/12,09:28:35,09,10,1, 11.9,1,1, 8.068, 10495.628, 329.046, 52769.817 23/05/12,09:28:35,10,10,1, 11.9,1,1, 8.068, 10495.648, 329.026, 52769.782 23/05/12,09:28:35,11,10,1, 11.9,1,1, 8.068, 10495.655, 328.995, 52769.799 23/05/12,09:28:35,12,10,1, 11.9,1,1, 8.068, 10495.676, 328.998, 52769.767 23/05/12,09:28:35,13,10,1, 11.9,1,1, 8.068, 10495.704, 328.962, 52769.728 23/05/12,09:28:35,14,10,1, 11.9,1,1, 8.068, 10495.717, 328.961, 52769.718 23/05/12,09:28:35,15,10,1, 11.9,1,1, 8.068, 10495.726, 328.950, 52769.740 23/05/12,09:28:35,16,10,1, 11.9,1,1, 8.068, 10495.747, 328.939, 52769.698 23/05/12,09:28:35,17,10,1, 11.9,1,1, 8.068, 10495.753, 328.890, 52769.719 23/05/12,09:28:35,18,10,1, 11.9,1,1, 8.068, 10495.763, 328.898, 52769.690 23/05/12,09:28:35,19,10,1, 11.9,1,1, 8.068, 10495.768, 328.863, 52769.723 23/05/12,09:28:36,00,10,1, 11.9,1,1, 8.074, 10495.768, 328.863, 52769.723 23/05/12,09:28:36,01,10,1, 11.9,1,1, 8.074, 10495.789, 328.838, 52769.692 23/05/12,09:28:36,02,10,1, 11.9,1,1, 8.074, 10495.829, 328.828, 52769.710 23/05/12,09:28:36,03,10,1, 11.9,1,1, 8.074, 10495.798, 328.811, 52769.769 23/05/12,09:28:36,04,10,1, 11.9,1,1, 8.074, 10495.874, 328.756, 52769.649 23/05/12,09:28:36,05,10,1, 11.9,1,1, 8.074, 10495.833, 328.777, 52769.679 23/05/12,09:28:36,06,10,1, 11.9,1,1, 8.074, 10495.864, 328.754, 52769.673 23/05/12,09:28:36,07,10,1, 11.9,1,1, 8.074, 10495.827, 328.685, 52769.585 23/05/12,09:28:36,08,10,1, 11.9,1,1, 8.074, 10495.890, 328.678, 52769.629 23/05/12,09:28:36,09,10,1, 11.9,1,1, 8.074, 10495.865, 328.676, 52769.666 23/05/12,09:28:36,10,10,1, 11.9,1,1, 8.074, 10495.894, 328.667, 52769.660 23/05/12,09:28:36,11,10,1, 11.9,1,1, 8.074, 10495.917, 328.645, 52769.598 23/05/12,09:28:36,12,10,1, 11.9,1,1, 8.074, 10495.893, 328.627, 52769.633 23/05/12,09:28:36,13,10,1, 11.9,1,1, 8.074, 10495.934, 328.619, 52769.615 23/05/12,09:28:36,14,10,1, 11.9,1,1, 8.074, 10495.943, 328.591, 52769.550 23/05/12,09:28:36,15,10,1, 11.9,1,1, 8.074, 10495.919, 328.581, 52769.583 23/05/12,09:28:36,16,10,1, 11.9,1,1, 8.074, 10495.920, 328.554, 52769.560 23/05/12,09:28:36,17,10,1, 11.9,1,1, 8.074, 10495.943, 328.528, 52769.544 23/05/12,09:28:36,18,10,1, 11.9,1,1, 8.074, 10495.960, 328.511, 52769.594 23/05/12,09:28:36,19,10,1, 11.9,1,1, 8.074, 10495.970, 328.499, 52769.593 23/05/12,09:28:37,00,10,1, 11.9,1,1, 8.068, 10495.968, 328.499, 52769.593 23/05/12,09:28:37,01,10,1, 11.9,1,1, 8.068, 10495.979, 328.428, 52769.573 23/05/12,09:28:37,02,10,1, 11.9,1,1, 8.068, 10495.981, 328.431, 52769.539 23/05/12,09:28:37,03,10,1, 11.9,1,1, 8.068, 10496.012, 328.407, 52769.565 23/05/12,09:28:37,04,10,1, 11.9,1,1, 8.068, 10495.984, 328.363, 52769.512 23/05/12,09:28:37,05,10,1, 11.9,1,1, 8.068, 10496.000, 328.360, 52769.498 23/05/12,09:28:37,06,10,1, 11.9,1,1, 8.068, 10496.015, 328.344, 52769.525 23/05/12,09:28:37,07,10,1, 11.9,1,1, 8.068, 10496.024, 328.306, 52769.489 23/05/12,09:28:37,08,10,1, 11.9,1,1, 8.068, 10496.001, 328.305, 52769.536 23/05/12,09:28:37,09,10,1, 11.9,1,1, 8.068, 10496.013, 328.279, 52769.500 23/05/12,09:28:37,10,10,1, 11.9,1,1, 8.068, 10496.022, 328.266, 52769.476 23/05/12,09:28:37,11,10,1, 11.9,1,1, 8.068, 10496.015, 328.253, 52769.425 23/05/12,09:28:37,12,10,1, 11.9,1,1, 8.068, 10496.028, 328.218, 52769.432 23/05/12,09:28:37,13,10,1, 11.9,1,1, 8.068, 10496.023, 328.197, 52769.508 23/05/12,09:28:37,14,10,1, 11.9,1,1, 8.068, 10496.018, 328.174, 52769.463 23/05/12,09:28:37,15,10,1, 11.9,1,1, 8.068, 10496.033, 328.146, 52769.482 23/05/12,09:28:37,16,10,1, 11.9,1,1, 8.068, 10496.044, 328.151, 52769.447 23/05/12,09:28:37,17,10,1, 11.9,1,1, 8.068, 10496.024, 328.146, 52769.466 23/05/12,09:28:37,18,10,1, 11.9,1,1, 8.068, 10496.037, 328.123, 52769.456 23/05/12,09:28:37,19,10,1, 11.9,1,1, 8.068, 10496.030, 328.111, 52769.414 23/05/12,09:28:38,00,11,1, 11.9,1,1, 8.071, 10496.026, 328.111, 52769.414 23/05/12,09:28:38,01,11,1, 11.9,1,1, 8.071, 10496.046, 328.088, 52769.420 23/05/12,09:28:38,02,11,1, 11.9,1,1, 8.071, 10496.057, 328.055, 52769.416 23/05/12,09:28:38,03,11,1, 11.9,1,1, 8.071, 10496.047, 328.051, 52769.393 23/05/12,09:28:38,04,11,1, 11.9,1,1, 8.071, 10496.042, 328.030, 52769.389 23/05/12,09:28:38,05,11,1, 11.9,1,1, 8.071, 10496.057, 328.007, 52769.417 23/05/12,09:28:38,06,11,1, 11.9,1,1, 8.071, 10496.046, 327.996, 52769.416 23/05/12,09:28:38,07,11,1, 11.9,1,1, 8.071, 10496.045, 327.961, 52769.429 23/05/12,09:28:38,08,11,1, 11.9,1,1, 8.071, 10496.051, 327.954, 52769.392 23/05/12,09:28:38,09,11,1, 11.9,1,1, 8.071, 10496.034, 327.971, 52769.391 23/05/12,09:28:38,10,11,1, 11.9,1,1, 8.071, 10496.030, 327.915, 52769.379 23/05/12,09:28:38,11,11,1, 11.9,1,1, 8.071, 10496.024, 327.910, 52769.377 23/05/12,09:28:38,12,11,1, 11.9,1,1, 8.071, 10496.027, 327.889, 52769.348 23/05/12,09:28:38,13,11,1, 11.9,1,1, 8.071, 10496.042, 327.884, 52769.378 23/05/12,09:28:38,14,11,1, 11.9,1,1, 8.071, 10496.050, 327.869, 52769.385 23/05/12,09:28:38,15,11,1, 11.9,1,1, 8.071, 10496.020, 327.839, 52769.414 23/05/12,09:28:38,16,11,1, 11.9,1,1, 8.071, 10496.049, 327.819, 52769.355 23/05/12,09:28:38,17,11,1, 11.9,1,1, 8.071, 10496.038, 327.807, 52769.340 23/05/12,09:28:38,18,11,1, 11.9,1,1, 8.071, 10496.040, 327.803, 52769.420 23/05/12,09:28:38,19,11,1, 11.9,1,1, 8.071, 10496.030, 327.774, 52769.355 23/05/12,09:28:39,00,11,1, 12.0,1,1, 8.071, 10496.026, 327.774, 52769.355 23/05/12,09:28:39,01,11,1, 12.0,1,1, 8.071, 10496.001, 327.770, 52769.378 23/05/12,09:28:39,02,11,1, 12.0,1,1, 8.071, 10496.020, 327.736, 52769.356 23/05/12,09:28:39,03,11,1, 12.0,1,1, 8.071, 10496.016, 327.726, 52769.312 23/05/12,09:28:39,04,11,1, 12.0,1,1, 8.071, 10496.027, 327.742, 52769.320 23/05/12,09:28:39,05,11,1, 12.0,1,1, 8.071, 10496.013, 327.702, 52769.374 23/05/12,09:28:39,06,11,1, 12.0,1,1, 8.071, 10496.020, 327.689, 52769.371 23/05/12,09:28:39,07,11,1, 12.0,1,1, 8.071, 10496.036, 327.704, 52769.333 23/05/12,09:28:39,08,11,1, 12.0,1,1, 8.071, 10496.044, 327.674, 52769.334 23/05/12,09:28:39,09,11,1, 12.0,1,1, 8.071, 10496.031, 327.648, 52769.356 23/05/12,09:28:39,10,11,1, 12.0,1,1, 8.071, 10496.013, 327.650, 52769.352 23/05/12,09:28:39,11,11,1, 12.0,1,1, 8.071, 10495.993, 327.644, 52769.321 23/05/12,09:28:39,12,11,1, 12.0,1,1, 8.071, 10496.012, 327.643, 52769.314 23/05/12,09:28:39,13,11,1, 12.0,1,1, 8.071, 10495.996, 327.603, 52769.333 23/05/12,09:28:39,14,11,1, 12.0,1,1, 8.071, 10495.975, 327.620, 52769.361 23/05/12,09:28:39,15,11,1, 12.0,1,1, 8.071, 10495.978, 327.605, 52769.353 23/05/12,09:28:39,16,11,1, 12.0,1,1, 8.071, 10495.989, 327.597, 52769.290 23/05/12,09:28:39,17,11,1, 12.0,1,1, 8.071, 10495.993, 327.588, 52769.327 23/05/12,09:28:39,18,11,1, 12.0,1,1, 8.071, 10495.957, 327.583, 52769.310 23/05/12,09:28:39,19,11,1, 12.0,1,1, 8.071, 10495.973, 327.555, 52769.361 23/05/12,09:28:40,00,11,1, 11.8,1,1, 8.073, 10495.968, 327.555, 52769.361 23/05/12,09:28:40,01,11,1, 11.8,1,1, 8.073, 10495.970, 327.552, 52769.317 23/05/12,09:28:40,02,11,1, 11.8,1,1, 8.073, 10495.962, 327.508, 52769.333 23/05/12,09:28:40,03,11,1, 11.8,1,1, 8.073, 10495.964, 327.534, 52769.319 23/05/12,09:28:40,04,11,1, 11.8,1,1, 8.073, 10495.973, 327.525, 52769.305 23/05/12,09:28:40,05,11,1, 11.8,1,1, 8.073, 10495.975, 327.532, 52769.301 23/05/12,09:28:40,06,11,1, 11.8,1,1, 8.073, 10495.941, 327.503, 52769.330 23/05/12,09:28:40,07,11,1, 11.8,1,1, 8.073, 10495.967, 327.494, 52769.321 23/05/12,09:28:40,08,11,1, 11.8,1,1, 8.073, 10495.950, 327.492, 52769.300 23/05/12,09:28:40,09,11,1, 11.8,1,1, 8.073, 10495.959, 327.476, 52769.314 23/05/12,09:28:40,10,11,1, 11.8,1,1, 8.073, 10495.950, 327.488, 52769.343 23/05/12,09:28:40,11,11,1, 11.8,1,1, 8.073, 10495.926, 327.453, 52769.352 23/05/12,09:28:40,12,11,1, 11.8,1,1, 8.073, 10495.922, 327.456, 52769.333 23/05/12,09:28:40,13,11,1, 11.8,1,1, 8.073, 10495.972, 327.455, 52769.391 23/05/12,09:28:40,14,11,1, 11.8,1,1, 8.073, 10495.928, 327.443, 52769.335 23/05/12,09:28:40,15,11,1, 11.8,1,1, 8.073, 10495.921, 327.427, 52769.306 23/05/12,09:28:40,16,11,1, 11.8,1,1, 8.073, 10495.907, 327.415, 52769.297 23/05/12,09:28:40,17,11,1, 11.8,1,1, 8.073, 10495.935, 327.425, 52769.366 23/05/12,09:28:40,18,11,1, 11.8,1,1, 8.073, 10495.935, 327.422, 52769.415 23/05/12,09:28:40,19,11,1, 11.8,1,1, 8.073, 10495.940, 327.411, 52769.330 23/05/12,09:28:41,00,11,1, 12.0,1,1, 8.071, 10495.934, 327.411, 52769.330 23/05/12,09:28:41,01,11,1, 12.0,1,1, 8.071, 10495.932, 327.384, 52769.361 23/05/12,09:28:41,02,11,1, 12.0,1,1, 8.071, 10495.900, 327.390, 52769.334 23/05/12,09:28:41,03,11,1, 12.0,1,1, 8.071, 10495.925, 327.384, 52769.361 23/05/12,09:28:41,04,11,1, 12.0,1,1, 8.071, 10495.882, 327.369, 52769.358 23/05/12,09:28:41,05,11,1, 12.0,1,1, 8.071, 10495.907, 327.372, 52769.376 23/05/12,09:28:41,06,11,1, 12.0,1,1, 8.071, 10495.904, 327.369, 52769.368 23/05/12,09:28:41,07,11,1, 12.0,1,1, 8.071, 10495.885, 327.352, 52769.383 23/05/12,09:28:41,08,11,1, 12.0,1,1, 8.071, 10495.905, 327.340, 52769.344 23/05/12,09:28:41,09,11,1, 12.0,1,1, 8.071, 10495.897, 327.352, 52769.333 23/05/12,09:28:41,10,11,1, 12.0,1,1, 8.071, 10495.904, 327.362, 52769.309 23/05/12,09:28:41,11,11,1, 12.0,1,1, 8.071, 10495.876, 327.354, 52769.353 23/05/12,09:28:41,12,11,1, 12.0,1,1, 8.071, 10495.886, 327.348, 52769.342 23/05/12,09:28:41,13,11,1, 12.0,1,1, 8.071, 10495.905, 327.361, 52769.349 23/05/12,09:28:41,14,11,1, 12.0,1,1, 8.071, 10495.887, 327.327, 52769.327 23/05/12,09:28:41,15,11,1, 12.0,1,1, 8.071, 10495.870, 327.335, 52769.365 23/05/12,09:28:41,16,11,1, 12.0,1,1, 8.071, 10495.907, 327.338, 52769.383 23/05/12,09:28:41,17,11,1, 12.0,1,1, 8.071, 10495.883, 327.328, 52769.366 23/05/12,09:28:41,18,11,1, 12.0,1,1, 8.071, 10495.854, 327.319, 52769.319 23/05/12,09:28:41,19,11,1, 12.0,1,1, 8.071, 10495.887, 327.305, 52769.398 23/05/12,09:28:42,00,11,1, 12.0,1,1, 8.070, 10495.884, 327.305, 52769.398 23/05/12,09:28:42,01,11,1, 12.0,1,1, 8.070, 10495.855, 327.313, 52769.396 23/05/12,09:28:42,02,11,1, 12.0,1,1, 8.070, 10495.870, 327.344, 52769.381 23/05/12,09:28:42,03,11,1, 12.0,1,1, 8.070, 10495.865, 327.321, 52769.401 23/05/12,09:28:42,04,11,1, 12.0,1,1, 8.070, 10495.892, 327.309, 52769.374 23/05/12,09:28:42,05,11,1, 12.0,1,1, 8.070, 10495.903, 327.299, 52769.391 23/05/12,09:28:42,06,11,1, 12.0,1,1, 8.070, 10495.831, 327.334, 52769.563 23/05/12,09:28:42,07,11,1, 12.0,1,1, 8.070, 10495.850, 327.318, 52769.433 23/05/12,09:28:42,08,11,1, 12.0,1,1, 8.070, 10495.870, 327.308, 52769.434 23/05/12,09:28:42,09,11,1, 12.0,1,1, 8.070, 10495.848, 327.287, 52769.391 23/05/12,09:28:42,10,11,1, 12.0,1,1, 8.070, 10495.860, 327.298, 52769.377 23/05/12,09:28:42,11,11,1, 12.0,1,1, 8.070, 10495.843, 327.307, 52769.326 23/05/12,09:28:42,12,11,1, 12.0,1,1, 8.070, 10495.863, 327.299, 52769.405 23/05/12,09:28:42,13,11,1, 12.0,1,1, 8.070, 10495.856, 327.287, 52769.360 23/05/12,09:28:42,14,11,1, 12.0,1,1, 8.070, 10495.846, 327.297, 52769.334 23/05/12,09:28:42,15,11,1, 12.0,1,1, 8.070, 10495.855, 327.291, 52769.367 23/05/12,09:28:42,16,11,1, 12.0,1,1, 8.070, 10495.844, 327.296, 52769.366 23/05/12,09:28:42,17,11,1, 12.0,1,1, 8.070, 10495.855, 327.275, 52769.360 23/05/12,09:28:42,18,11,1, 12.0,1,1, 8.070, 10495.825, 327.269, 52769.394 23/05/12,09:28:42,19,11,1, 12.0,1,1, 8.070, 10495.861, 327.261, 52769.349 23/05/12,09:28:43,00,10,1, 11.9,1,1, 8.070, 10495.859, 327.261, 52769.349 23/05/12,09:28:43,01,10,1, 11.9,1,1, 8.070, 10495.852, 327.279, 52769.364 23/05/12,09:28:43,02,10,1, 11.9,1,1, 8.070, 10495.834, 327.264, 52769.382 23/05/12,09:28:43,03,10,1, 11.9,1,1, 8.070, 10495.835, 327.270, 52769.348 23/05/12,09:28:43,04,10,1, 11.9,1,1, 8.070, 10495.857, 327.243, 52769.389 23/05/12,09:28:43,05,10,1, 11.9,1,1, 8.070, 10495.850, 327.251, 52769.373 23/05/12,09:28:43,06,10,1, 11.9,1,1, 8.070, 10495.842, 327.270, 52769.368 23/05/12,09:28:43,07,10,1, 11.9,1,1, 8.070, 10495.816, 327.243, 52769.392 23/05/12,09:28:43,08,10,1, 11.9,1,1, 8.070, 10495.807, 327.240, 52769.402 23/05/12,09:28:43,09,10,1, 11.9,1,1, 8.070, 10495.815, 327.240, 52769.347 23/05/12,09:28:43,10,10,1, 11.9,1,1, 8.070, 10495.836, 327.219, 52769.355 23/05/12,09:28:43,11,10,1, 11.9,1,1, 8.070, 10495.799, 327.250, 52769.390 23/05/12,09:28:43,12,10,1, 11.9,1,1, 8.070, 10495.825, 327.240, 52769.359 23/05/12,09:28:43,13,10,1, 11.9,1,1, 8.070, 10495.804, 327.228, 52769.393 23/05/12,09:28:43,14,10,1, 11.9,1,1, 8.070, 10495.817, 327.243, 52769.399 23/05/12,09:28:43,15,10,1, 11.9,1,1, 8.070, 10495.816, 327.243, 52769.328 23/05/12,09:28:43,16,10,1, 11.9,1,1, 8.070, 10495.807, 327.245, 52769.360 23/05/12,09:28:43,17,10,1, 11.9,1,1, 8.070, 10495.801, 327.239, 52769.341 23/05/12,09:28:43,18,10,1, 11.9,1,1, 8.070, 10495.788, 327.241, 52769.302 23/05/12,09:28:43,19,10,1, 11.9,1,1, 8.070, 10495.798, 327.228, 52769.318 23/05/12,09:28:44,00,10,1, 12.0,1,1, 8.069, 10495.793, 327.228, 52769.318 23/05/12,09:28:44,01,10,1, 12.0,1,1, 8.069, 10495.790, 327.241, 52769.381 23/05/12,09:28:44,02,10,1, 12.0,1,1, 8.069, 10495.795, 327.190, 52769.370 23/05/12,09:28:44,03,10,1, 12.0,1,1, 8.069, 10495.788, 327.233, 52769.371 23/05/12,09:28:44,04,10,1, 12.0,1,1, 8.069, 10495.793, 327.217, 52769.358 23/05/12,09:28:44,05,10,1, 12.0,1,1, 8.069, 10495.801, 327.195, 52769.391 23/05/12,09:28:44,06,10,1, 12.0,1,1, 8.069, 10495.788, 327.197, 52769.362 23/05/12,09:28:44,07,10,1, 12.0,1,1, 8.069, 10495.773, 327.193, 52769.339 23/05/12,09:28:44,08,10,1, 12.0,1,1, 8.069, 10495.767, 327.176, 52769.383 23/05/12,09:28:44,09,10,1, 12.0,1,1, 8.069, 10495.754, 327.186, 52769.340 23/05/12,09:28:44,10,10,1, 12.0,1,1, 8.069, 10495.770, 327.158, 52769.396 23/05/12,09:28:44,11,10,1, 12.0,1,1, 8.069, 10495.789, 327.174, 52769.362 23/05/12,09:28:44,12,10,1, 12.0,1,1, 8.069, 10495.754, 327.137, 52769.336 23/05/12,09:28:44,13,10,1, 12.0,1,1, 8.069, 10495.773, 327.143, 52769.344 23/05/12,09:28:44,14,10,1, 12.0,1,1, 8.069, 10495.761, 327.148, 52769.352 23/05/12,09:28:44,15,10,1, 12.0,1,1, 8.069, 10495.757, 327.123, 52769.339 23/05/12,09:28:44,16,10,1, 12.0,1,1, 8.069, 10495.765, 327.125, 52769.374 23/05/12,09:28:44,17,10,1, 12.0,1,1, 8.069, 10495.747, 327.128, 52769.345 23/05/12,09:28:44,18,10,1, 12.0,1,1, 8.069, 10495.725, 327.105, 52769.386 23/05/12,09:28:44,19,10,1, 12.0,1,1, 8.069, 10495.754, 327.124, 52769.343 23/05/12,09:28:45,00,10,1, 11.9,1,1, 8.070, 10495.751, 327.124, 52769.343 23/05/12,09:28:45,01,10,1, 11.9,1,1, 8.070, 10495.747, 327.085, 52769.348 23/05/12,09:28:45,02,10,1, 11.9,1,1, 8.070, 10495.736, 327.083, 52769.335 23/05/12,09:28:45,03,10,1, 11.9,1,1, 8.070, 10495.749, 327.084, 52769.317 23/05/12,09:28:45,04,10,1, 11.9,1,1, 8.070, 10495.733, 327.048, 52769.315 23/05/12,09:28:45,05,10,1, 11.9,1,1, 8.070, 10495.714, 327.045, 52769.311 23/05/12,09:28:45,06,10,1, 11.9,1,1, 8.070, 10495.727, 327.030, 52769.176 23/05/12,09:28:45,07,10,1, 11.9,1,1, 8.070, 10495.718, 327.017, 52769.390 23/05/12,09:28:45,08,10,1, 11.9,1,1, 8.070, 10495.750, 327.035, 52769.303 23/05/12,09:28:45,09,10,1, 11.9,1,1, 8.070, 10495.764, 327.032, 52769.355 23/05/12,09:28:45,10,10,1, 11.9,1,1, 8.070, 10495.746, 327.003, 52769.300 23/05/12,09:28:45,11,10,1, 11.9,1,1, 8.070, 10495.725, 326.991, 52769.319 23/05/12,09:28:45,12,10,1, 11.9,1,1, 8.070, 10495.733, 326.999, 52769.342 23/05/12,09:28:45,13,10,1, 11.9,1,1, 8.070, 10495.730, 326.978, 52769.340 23/05/12,09:28:45,14,10,1, 11.9,1,1, 8.070, 10495.715, 326.952, 52769.278 23/05/12,09:28:45,15,10,1, 11.9,1,1, 8.070, 10495.718, 326.944, 52769.294 23/05/12,09:28:45,16,10,1, 11.9,1,1, 8.070, 10495.723, 326.940, 52769.252 23/05/12,09:28:45,17,10,1, 11.9,1,1, 8.070, 10495.694, 326.929, 52769.283 23/05/12,09:28:45,18,10,1, 11.9,1,1, 8.070, 10495.720, 326.919, 52769.275 23/05/12,09:28:45,19,10,1, 11.9,1,1, 8.070, 10495.732, 326.930, 52769.256 23/05/12,09:28:46,00,10,1, 11.9,1,1, 8.071, 10495.726, 326.930, 52769.256 23/05/12,09:28:46,01,10,1, 11.9,1,1, 8.071, 10495.708, 326.891, 52769.248 23/05/12,09:28:46,02,10,1, 11.9,1,1, 8.071, 10495.673, 326.869, 52769.254 23/05/12,09:28:46,03,10,1, 11.9,1,1, 8.071, 10495.688, 326.857, 52769.237 23/05/12,09:28:46,04,10,1, 11.9,1,1, 8.071, 10495.685, 326.822, 52769.271 23/05/12,09:28:46,05,10,1, 11.9,1,1, 8.071, 10495.714, 326.826, 52769.263 23/05/12,09:28:46,06,10,1, 11.9,1,1, 8.071, 10495.663, 326.824, 52769.220 23/05/12,09:28:46,07,10,1, 11.9,1,1, 8.071, 10495.726, 326.788, 52769.238 23/05/12,09:28:46,08,10,1, 11.9,1,1, 8.071, 10495.673, 326.819, 52769.212 23/05/12,09:28:46,09,10,1, 11.9,1,1, 8.071, 10495.684, 326.797, 52769.242 23/05/12,09:28:46,10,10,1, 11.9,1,1, 8.071, 10495.689, 326.756, 52769.247 23/05/12,09:28:46,11,10,1, 11.9,1,1, 8.071, 10495.685, 326.754, 52769.243 23/05/12,09:28:46,12,10,1, 11.9,1,1, 8.071, 10495.685, 326.758, 52769.240 23/05/12,09:28:46,13,10,1, 11.9,1,1, 8.071, 10495.699, 326.741, 52769.221 23/05/12,09:28:46,14,10,1, 11.9,1,1, 8.071, 10495.670, 326.723, 52769.227 23/05/12,09:28:46,15,10,1, 11.9,1,1, 8.071, 10495.677, 326.726, 52769.231 23/05/12,09:28:46,16,10,1, 11.9,1,1, 8.071, 10495.678, 326.704, 52769.257 23/05/12,09:28:46,17,10,1, 11.9,1,1, 8.071, 10495.681, 326.684, 52769.205 23/05/12,09:28:46,18,10,1, 11.9,1,1, 8.071, 10495.673, 326.690, 52769.220 23/05/12,09:28:46,19,10,1, 11.9,1,1, 8.071, 10495.678, 326.641, 52769.177 23/05/12,09:28:47,00,11,1, 11.9,1,1, 8.073, 10495.676, 326.641, 52769.177 23/05/12,09:28:47,01,11,1, 11.9,1,1, 8.073, 10495.695, 326.616, 52769.186 23/05/12,09:28:47,02,11,1, 11.9,1,1, 8.073, 10495.669, 326.622, 52769.189 23/05/12,09:28:47,03,11,1, 11.9,1,1, 8.073, 10495.673, 326.584, 52769.161 23/05/12,09:28:47,04,11,1, 11.9,1,1, 8.073, 10495.683, 326.600, 52769.156 23/05/12,09:28:47,05,11,1, 11.9,1,1, 8.073, 10495.662, 326.567, 52769.181 23/05/12,09:28:47,06,11,1, 11.9,1,1, 8.073, 10495.671, 326.570, 52769.121 23/05/12,09:28:47,07,11,1, 11.9,1,1, 8.073, 10495.644, 326.535, 52769.103 23/05/12,09:28:47,08,11,1, 11.9,1,1, 8.073, 10495.629, 326.528, 52769.139 23/05/12,09:28:47,09,11,1, 11.9,1,1, 8.073, 10495.661, 326.519, 52769.152 23/05/12,09:28:47,10,11,1, 11.9,1,1, 8.073, 10495.672, 326.497, 52769.128 23/05/12,09:28:47,11,11,1, 11.9,1,1, 8.073, 10495.666, 326.503, 52769.153 23/05/12,09:28:47,12,11,1, 11.9,1,1, 8.073, 10495.661, 326.491, 52769.118 23/05/12,09:28:47,13,11,1, 11.9,1,1, 8.073, 10495.649, 326.496, 52769.103 23/05/12,09:28:47,14,11,1, 11.9,1,1, 8.073, 10495.653, 326.466, 52769.097 23/05/12,09:28:47,15,11,1, 11.9,1,1, 8.073, 10495.680, 326.426, 52769.095 23/05/12,09:28:47,16,11,1, 11.9,1,1, 8.073, 10495.642, 326.411, 52769.088 23/05/12,09:28:47,17,11,1, 11.9,1,1, 8.073, 10495.679, 326.412, 52769.125 23/05/12,09:28:47,18,11,1, 11.9,1,1, 8.073, 10495.673, 326.411, 52769.073 23/05/12,09:28:47,19,11,1, 11.9,1,1, 8.073, 10495.675, 326.386, 52769.093 23/05/12,09:28:48,00,11,1, 11.9,1,1, 8.074, 10495.667, 326.386, 52769.093 23/05/12,09:28:48,01,11,1, 11.9,1,1, 8.074, 10495.667, 326.365, 52769.114 23/05/12,09:28:48,02,11,1, 11.9,1,1, 8.074, 10495.644, 326.343, 52769.056 23/05/12,09:28:48,03,11,1, 11.9,1,1, 8.074, 10495.663, 326.337, 52769.074 23/05/12,09:28:48,04,11,1, 11.9,1,1, 8.074, 10495.626, 326.317, 52769.064 23/05/12,09:28:48,05,11,1, 11.9,1,1, 8.074, 10495.666, 326.317, 52769.035 23/05/12,09:28:48,06,11,1, 11.9,1,1, 8.074, 10495.661, 326.311, 52769.046 23/05/12,09:28:48,07,11,1, 11.9,1,1, 8.074, 10495.673, 326.299, 52769.030 23/05/12,09:28:48,08,11,1, 11.9,1,1, 8.074, 10495.668, 326.256, 52769.063 23/05/12,09:28:48,09,11,1, 11.9,1,1, 8.074, 10495.662, 326.223, 52769.061 23/05/12,09:28:48,10,11,1, 11.9,1,1, 8.074, 10495.662, 326.222, 52769.014 23/05/12,09:28:48,11,11,1, 11.9,1,1, 8.074, 10495.659, 326.199, 52769.043 23/05/12,09:28:48,12,11,1, 11.9,1,1, 8.074, 10495.656, 326.186, 52769.068 23/05/12,09:28:48,13,11,1, 11.9,1,1, 8.074, 10495.669, 326.198, 52769.010 23/05/12,09:28:48,14,11,1, 11.9,1,1, 8.074, 10495.682, 326.183, 52768.991 23/05/12,09:28:48,15,11,1, 11.9,1,1, 8.074, 10495.651, 326.154, 52768.987 23/05/12,09:28:48,16,11,1, 11.9,1,1, 8.074, 10495.679, 326.164, 52769.015 23/05/12,09:28:48,17,11,1, 11.9,1,1, 8.074, 10495.689, 326.144, 52769.005 23/05/12,09:28:48,18,11,1, 11.9,1,1, 8.074, 10495.652, 326.146, 52769.075 23/05/12,09:28:48,19,11,1, 11.9,1,1, 8.074, 10495.654, 326.147, 52768.944 23/05/12,09:28:49,00,11,1, 11.9,1,1, 8.071, 10495.651, 326.147, 52768.944 23/05/12,09:28:49,01,11,1, 11.9,1,1, 8.071, 10495.677, 326.112, 52768.942 23/05/12,09:28:49,02,11,1, 11.9,1,1, 8.071, 10495.657, 326.073, 52768.920 23/05/12,09:28:49,03,11,1, 11.9,1,1, 8.071, 10495.673, 326.084, 52769.008 23/05/12,09:28:49,04,11,1, 11.9,1,1, 8.071, 10495.690, 326.060, 52768.976 23/05/12,09:28:49,05,11,1, 11.9,1,1, 8.071, 10495.689, 326.039, 52769.034 23/05/12,09:28:49,06,11,1, 11.9,1,1, 8.071, 10495.702, 326.051, 52768.992 23/05/12,09:28:49,07,11,1, 11.9,1,1, 8.071, 10495.705, 326.077, 52769.002 23/05/12,09:28:49,08,11,1, 11.9,1,1, 8.071, 10495.683, 326.043, 52768.967 23/05/12,09:28:49,09,11,1, 11.9,1,1, 8.071, 10495.695, 326.017, 52768.988 23/05/12,09:28:49,10,11,1, 11.9,1,1, 8.071, 10495.697, 326.011, 52768.981 23/05/12,09:28:49,11,11,1, 11.9,1,1, 8.071, 10495.715, 325.990, 52768.941 23/05/12,09:28:49,12,11,1, 11.9,1,1, 8.071, 10495.715, 325.956, 52768.925 23/05/12,09:28:49,13,11,1, 11.9,1,1, 8.071, 10495.717, 325.977, 52768.948 23/05/12,09:28:49,14,11,1, 11.9,1,1, 8.071, 10495.709, 325.973, 52768.936 23/05/12,09:28:49,15,11,1, 11.9,1,1, 8.071, 10495.707, 325.940, 52768.965 23/05/12,09:28:49,16,11,1, 11.9,1,1, 8.071, 10495.720, 325.933, 52768.956 23/05/12,09:28:49,17,11,1, 11.9,1,1, 8.071, 10495.726, 325.953, 52768.924 23/05/12,09:28:49,18,11,1, 11.9,1,1, 8.071, 10495.710, 325.926, 52768.933 23/05/12,09:28:49,19,11,1, 11.9,1,1, 8.071, 10495.695, 325.914, 52768.956 23/05/12,09:28:50,00,11,1, 11.9,1,1, 8.073, 10495.692, 325.914, 52768.956 23/05/12,09:28:50,01,11,1, 11.9,1,1, 8.073, 10495.711, 325.879, 52768.917 23/05/12,09:28:50,02,11,1, 11.9,1,1, 8.073, 10495.716, 325.896, 52768.976 23/05/12,09:28:50,03,11,1, 11.9,1,1, 8.073, 10495.750, 325.897, 52768.934 23/05/12,09:28:50,04,11,1, 11.9,1,1, 8.073, 10495.733, 325.880, 52768.952 23/05/12,09:28:50,05,11,1, 11.9,1,1, 8.073, 10495.736, 325.874, 52768.926 23/05/12,09:28:50,06,11,1, 11.9,1,1, 8.073, 10495.703, 325.844, 52768.912 23/05/12,09:28:50,07,11,1, 11.9,1,1, 8.073, 10495.734, 325.837, 52768.898 23/05/12,09:28:50,08,11,1, 11.9,1,1, 8.073, 10495.725, 325.847, 52768.940 23/05/12,09:28:50,09,11,1, 11.9,1,1, 8.073, 10495.737, 325.850, 52768.929 23/05/12,09:28:50,10,11,1, 11.9,1,1, 8.073, 10495.730, 325.860, 52768.907 23/05/12,09:28:50,11,11,1, 11.9,1,1, 8.073, 10495.721, 325.810, 52768.938 23/05/12,09:28:50,12,11,1, 11.9,1,1, 8.073, 10495.733, 325.824, 52768.958 23/05/12,09:28:50,13,11,1, 11.9,1,1, 8.073, 10495.737, 325.810, 52768.938 23/05/12,09:28:50,14,11,1, 11.9,1,1, 8.073, 10495.747, 325.812, 52768.904 23/05/12,09:28:50,15,11,1, 11.9,1,1, 8.073, 10495.728, 325.797, 52768.895 23/05/12,09:28:50,16,11,1, 11.9,1,1, 8.073, 10495.741, 325.817, 52768.912 23/05/12,09:28:50,17,11,1, 11.9,1,1, 8.073, 10495.748, 325.793, 52768.939 23/05/12,09:28:50,18,11,1, 11.9,1,1, 8.073, 10495.720, 325.778, 52768.931 23/05/12,09:28:50,19,11,1, 11.9,1,1, 8.073, 10495.725, 325.788, 52768.926 23/05/12,09:28:51,00,11,1, 11.9,1,1, 8.071, 10495.718, 325.788, 52768.926 23/05/12,09:28:51,01,11,1, 11.9,1,1, 8.071, 10495.749, 325.751, 52768.921 23/05/12,09:28:51,02,11,1, 11.9,1,1, 8.071, 10495.745, 325.752, 52768.984 23/05/12,09:28:51,03,11,1, 11.9,1,1, 8.071, 10495.751, 325.784, 52768.927 23/05/12,09:28:51,04,11,1, 11.9,1,1, 8.071, 10495.748, 325.741, 52768.857 23/05/12,09:28:51,05,11,1, 11.9,1,1, 8.071, 10495.737, 325.743, 52768.921 23/05/12,09:28:51,06,11,1, 11.9,1,1, 8.071, 10495.747, 325.764, 52768.932 23/05/12,09:28:51,07,11,1, 11.9,1,1, 8.071, 10495.736, 325.743, 52768.933 23/05/12,09:28:51,08,11,1, 11.9,1,1, 8.071, 10495.732, 325.733, 52768.911 23/05/12,09:28:51,09,11,1, 11.9,1,1, 8.071, 10495.718, 325.752, 52768.940 23/05/12,09:28:51,10,11,1, 11.9,1,1, 8.071, 10495.722, 325.728, 52768.950 23/05/12,09:28:51,11,11,1, 11.9,1,1, 8.071, 10495.730, 325.707, 52768.950 23/05/12,09:28:51,12,11,1, 11.9,1,1, 8.071, 10495.739, 325.719, 52768.967 23/05/12,09:28:51,13,11,1, 11.9,1,1, 8.071, 10495.707, 325.716, 52768.959 23/05/12,09:28:51,14,11,1, 11.9,1,1, 8.071, 10495.728, 325.692, 52769.005 23/05/12,09:28:51,15,11,1, 11.9,1,1, 8.071, 10495.703, 325.714, 52768.948 23/05/12,09:28:51,16,11,1, 11.9,1,1, 8.071, 10495.723, 325.713, 52768.928 23/05/12,09:28:51,17,11,1, 11.9,1,1, 8.071, 10495.716, 325.707, 52768.945 23/05/12,09:28:51,18,11,1, 11.9,1,1, 8.071, 10495.688, 325.711, 52768.922 23/05/12,09:28:51,19,11,1, 11.9,1,1, 8.071, 10495.697, 325.693, 52768.927 23/05/12,09:28:52,00,11,1, 11.9,1,1, 8.070, 10495.692, 325.693, 52768.927 23/05/12,09:28:52,01,11,1, 11.9,1,1, 8.070, 10495.661, 325.668, 52768.952 23/05/12,09:28:52,02,11,1, 11.9,1,1, 8.070, 10495.686, 325.697, 52768.955 23/05/12,09:28:52,03,11,1, 11.9,1,1, 8.070, 10495.688, 325.686, 52768.937 23/05/12,09:28:52,04,11,1, 11.9,1,1, 8.070, 10495.678, 325.686, 52768.964 23/05/12,09:28:52,05,11,1, 11.9,1,1, 8.070, 10495.660, 325.685, 52768.906 23/05/12,09:28:52,06,11,1, 11.9,1,1, 8.070, 10495.669, 325.691, 52768.936 23/05/12,09:28:52,07,11,1, 11.9,1,1, 8.070, 10495.650, 325.677, 52768.974 23/05/12,09:28:52,08,11,1, 11.9,1,1, 8.070, 10495.648, 325.665, 52768.958 23/05/12,09:28:52,09,11,1, 11.9,1,1, 8.070, 10495.641, 325.677, 52768.918 23/05/12,09:28:52,10,11,1, 11.9,1,1, 8.070, 10495.645, 325.682, 52768.931 23/05/12,09:28:52,11,11,1, 11.9,1,1, 8.070, 10495.610, 325.660, 52768.956 23/05/12,09:28:52,12,11,1, 11.9,1,1, 8.070, 10495.632, 325.685, 52768.973 23/05/12,09:28:52,13,11,1, 11.9,1,1, 8.070, 10495.627, 325.677, 52768.998 23/05/12,09:28:52,14,11,1, 11.9,1,1, 8.070, 10495.631, 325.674, 52768.950 23/05/12,09:28:52,15,11,1, 11.9,1,1, 8.070, 10495.616, 325.659, 52768.937 23/05/12,09:28:52,16,11,1, 11.9,1,1, 8.070, 10495.622, 325.652, 52768.947 23/05/12,09:28:52,17,11,1, 11.9,1,1, 8.070, 10495.610, 325.620, 52768.963 23/05/12,09:28:52,18,11,1, 11.9,1,1, 8.070, 10495.604, 325.656, 52769.012 23/05/12,09:28:52,19,11,1, 11.9,1,1, 8.070, 10495.607, 325.642, 52768.947 23/05/12,09:28:53,00,11,1, 11.9,1,1, 8.074, 10495.601, 325.642, 52768.947 23/05/12,09:28:53,01,11,1, 11.9,1,1, 8.074, 10495.560, 325.662, 52768.987 23/05/12,09:28:53,02,11,1, 11.9,1,1, 8.074, 10495.591, 325.652, 52768.944 23/05/12,09:28:53,03,11,1, 11.9,1,1, 8.074, 10495.570, 325.637, 52768.940 23/05/12,09:28:53,04,11,1, 11.9,1,1, 8.074, 10495.548, 325.636, 52768.980 23/05/12,09:28:53,05,11,1, 11.9,1,1, 8.074, 10495.571, 325.634, 52768.977 23/05/12,09:28:53,06,11,1, 11.9,1,1, 8.074, 10495.548, 325.617, 52768.911 23/05/12,09:28:53,07,11,1, 11.9,1,1, 8.074, 10495.555, 325.633, 52768.969 23/05/12,09:28:53,08,11,1, 11.9,1,1, 8.074, 10495.555, 325.649, 52768.984 23/05/12,09:28:53,09,11,1, 11.9,1,1, 8.074, 10495.529, 325.626, 52768.971 23/05/12,09:28:53,10,11,1, 11.9,1,1, 8.074, 10495.502, 325.627, 52768.976 23/05/12,09:28:53,11,11,1, 11.9,1,1, 8.074, 10495.527, 325.624, 52768.966 23/05/12,09:28:53,12,11,1, 11.9,1,1, 8.074, 10495.517, 325.635, 52768.896 23/05/12,09:28:53,13,11,1, 11.9,1,1, 8.074, 10495.522, 325.620, 52768.968 23/05/12,09:28:53,14,11,1, 11.9,1,1, 8.074, 10495.527, 325.615, 52768.972 23/05/12,09:28:53,15,11,1, 11.9,1,1, 8.074, 10495.519, 325.628, 52768.989 23/05/12,09:28:53,16,11,1, 11.9,1,1, 8.074, 10495.512, 325.622, 52768.971 23/05/12,09:28:53,17,11,1, 11.9,1,1, 8.074, 10495.505, 325.600, 52768.958 23/05/12,09:28:53,18,11,1, 11.9,1,1, 8.074, 10495.497, 325.601, 52768.980 23/05/12,09:28:53,19,11,1, 11.9,1,1, 8.074, 10495.485, 325.601, 52768.938 23/05/12,09:28:54,00,11,1, 11.8,1,1, 8.074, 10495.484, 325.601, 52768.938 23/05/12,09:28:54,01,11,1, 11.8,1,1, 8.074, 10495.480, 325.601, 52768.935 23/05/12,09:28:54,02,11,1, 11.8,1,1, 8.074, 10495.445, 325.583, 52768.969 23/05/12,09:28:54,03,11,1, 11.8,1,1, 8.074, 10495.426, 325.603, 52769.051 23/05/12,09:28:54,04,11,1, 11.8,1,1, 8.074, 10495.487, 325.597, 52768.977 23/05/12,09:28:54,05,11,1, 11.8,1,1, 8.074, 10495.436, 325.590, 52769.036 23/05/12,09:28:54,06,11,1, 11.8,1,1, 8.074, 10495.466, 325.560, 52768.965 23/05/12,09:28:54,07,11,1, 11.8,1,1, 8.074, 10495.453, 325.566, 52768.970 23/05/12,09:28:54,08,11,1, 11.8,1,1, 8.074, 10495.454, 325.554, 52768.953 23/05/12,09:28:54,09,11,1, 11.8,1,1, 8.074, 10495.413, 325.555, 52768.970 23/05/12,09:28:54,10,11,1, 11.8,1,1, 8.074, 10495.443, 325.605, 52768.951 23/05/12,09:28:54,11,11,1, 11.8,1,1, 8.074, 10495.448, 325.561, 52768.977 23/05/12,09:28:54,12,11,1, 11.8,1,1, 8.074, 10495.439, 325.542, 52768.945 23/05/12,09:28:54,13,11,1, 11.8,1,1, 8.074, 10495.429, 325.543, 52768.925 23/05/12,09:28:54,14,11,1, 11.8,1,1, 8.074, 10495.416, 325.563, 52768.970 23/05/12,09:28:54,15,11,1, 11.8,1,1, 8.074, 10495.404, 325.551, 52768.965 23/05/12,09:28:54,16,11,1, 11.8,1,1, 8.074, 10495.408, 325.548, 52768.972 23/05/12,09:28:54,17,11,1, 11.8,1,1, 8.074, 10495.431, 325.549, 52768.975 23/05/12,09:28:54,18,11,1, 11.8,1,1, 8.074, 10495.401, 325.546, 52768.980 23/05/12,09:28:54,19,11,1, 11.8,1,1, 8.074, 10495.418, 325.544, 52768.947 23/05/12,09:28:55,00,11,1, 11.9,1,1, 8.073, 10495.417, 325.544, 52768.947 23/05/12,09:28:55,01,11,1, 11.9,1,1, 8.073, 10495.409, 325.513, 52768.946 23/05/12,09:28:55,02,11,1, 11.9,1,1, 8.073, 10495.403, 325.510, 52768.947 23/05/12,09:28:55,03,11,1, 11.9,1,1, 8.073, 10495.403, 325.522, 52768.931 23/05/12,09:28:55,04,11,1, 11.9,1,1, 8.073, 10495.406, 325.523, 52768.942 23/05/12,09:28:55,05,11,1, 11.9,1,1, 8.073, 10495.364, 325.495, 52768.900 23/05/12,09:28:55,06,11,1, 11.9,1,1, 8.073, 10495.391, 325.493, 52768.963 23/05/12,09:28:55,07,11,1, 11.9,1,1, 8.073, 10495.392, 325.498, 52768.941 23/05/12,09:28:55,08,11,1, 11.9,1,1, 8.073, 10495.400, 325.468, 52768.962 23/05/12,09:28:55,09,11,1, 11.9,1,1, 8.073, 10495.378, 325.503, 52768.979 23/05/12,09:28:55,10,11,1, 11.9,1,1, 8.073, 10495.374, 325.511, 52768.932 23/05/12,09:28:55,11,11,1, 11.9,1,1, 8.073, 10495.385, 325.469, 52768.931 23/05/12,09:28:55,12,11,1, 11.9,1,1, 8.073, 10495.356, 325.477, 52768.951 23/05/12,09:28:55,13,11,1, 11.9,1,1, 8.073, 10495.353, 325.468, 52768.949 23/05/12,09:28:55,14,11,1, 11.9,1,1, 8.073, 10495.365, 325.469, 52768.941 23/05/12,09:28:55,15,11,1, 11.9,1,1, 8.073, 10495.367, 325.453, 52768.928 23/05/12,09:28:55,16,11,1, 11.9,1,1, 8.073, 10495.359, 325.471, 52768.898 23/05/12,09:28:55,17,11,1, 11.9,1,1, 8.073, 10495.343, 325.468, 52768.912 23/05/12,09:28:55,18,11,1, 11.9,1,1, 8.073, 10495.363, 325.441, 52768.952 23/05/12,09:28:55,19,11,1, 11.9,1,1, 8.073, 10495.351, 325.452, 52768.930 23/05/12,09:28:56,00,11,1, 11.9,1,1, 8.074, 10495.350, 325.452, 52768.930 23/05/12,09:28:56,01,11,1, 11.9,1,1, 8.074, 10495.358, 325.426, 52768.917 23/05/12,09:28:56,02,11,1, 11.9,1,1, 8.074, 10495.358, 325.451, 52768.911 23/05/12,09:28:56,03,11,1, 11.9,1,1, 8.074, 10495.340, 325.431, 52768.861 23/05/12,09:28:56,04,11,1, 11.9,1,1, 8.074, 10495.352, 325.405, 52768.889 23/05/12,09:28:56,05,11,1, 11.9,1,1, 8.074, 10495.342, 325.407, 52768.855 23/05/12,09:28:56,06,11,1, 11.9,1,1, 8.074, 10495.344, 325.413, 52768.899 23/05/12,09:28:56,07,11,1, 11.9,1,1, 8.074, 10495.350, 325.386, 52768.912 23/05/12,09:28:56,08,11,1, 11.9,1,1, 8.074, 10495.317, 325.414, 52768.854 23/05/12,09:28:56,09,11,1, 11.9,1,1, 8.074, 10495.312, 325.396, 52768.901 23/05/12,09:28:56,10,11,1, 11.9,1,1, 8.074, 10495.307, 325.368, 52768.890 23/05/12,09:28:56,11,11,1, 11.9,1,1, 8.074, 10495.308, 325.371, 52768.866 23/05/12,09:28:56,12,11,1, 11.9,1,1, 8.074, 10495.310, 325.360, 52768.884 23/05/12,09:28:56,13,11,1, 11.9,1,1, 8.074, 10495.304, 325.354, 52768.867 23/05/12,09:28:56,14,11,1, 11.9,1,1, 8.074, 10495.297, 325.323, 52768.868 23/05/12,09:28:56,15,11,1, 11.9,1,1, 8.074, 10495.304, 325.342, 52768.861 23/05/12,09:28:56,16,11,1, 11.9,1,1, 8.074, 10495.285, 325.301, 52768.828 23/05/12,09:28:56,17,11,1, 11.9,1,1, 8.074, 10495.301, 325.315, 52768.836 23/05/12,09:28:56,18,11,1, 11.9,1,1, 8.074, 10495.285, 325.315, 52768.869 23/05/12,09:28:56,19,11,1, 11.9,1,1, 8.074, 10495.286, 325.303, 52768.847 23/05/12,09:28:57,00,10,1, 11.9,1,1, 8.076, 10495.284, 325.303, 52768.847 23/05/12,09:28:57,01,10,1, 11.9,1,1, 8.076, 10495.292, 325.264, 52768.832 23/05/12,09:28:57,02,10,1, 11.9,1,1, 8.076, 10495.290, 325.292, 52768.860 23/05/12,09:28:57,03,10,1, 11.9,1,1, 8.076, 10495.300, 325.278, 52768.997 23/05/12,09:28:57,04,10,1, 11.9,1,1, 8.076, 10495.294, 325.289, 52768.897 23/05/12,09:28:57,05,10,1, 11.9,1,1, 8.076, 10495.287, 325.279, 52768.908 23/05/12,09:28:57,06,10,1, 11.9,1,1, 8.076, 10495.264, 325.245, 52768.915 23/05/12,09:28:57,07,10,1, 11.9,1,1, 8.076, 10495.259, 325.242, 52768.951 23/05/12,09:28:57,08,10,1, 11.9,1,1, 8.076, 10495.236, 325.241, 52768.880 23/05/12,09:28:57,09,10,1, 11.9,1,1, 8.076, 10495.258, 325.234, 52768.921 23/05/12,09:28:57,10,10,1, 11.9,1,1, 8.076, 10495.267, 325.237, 52768.935 23/05/12,09:28:57,11,10,1, 11.9,1,1, 8.076, 10495.242, 325.225, 52768.929 23/05/12,09:28:57,12,10,1, 11.9,1,1, 8.076, 10495.277, 325.174, 52768.918 23/05/12,09:28:57,13,10,1, 11.9,1,1, 8.076, 10495.248, 325.192, 52768.922 23/05/12,09:28:57,14,10,1, 11.9,1,1, 8.076, 10495.247, 325.186, 52768.901 23/05/12,09:28:57,15,10,1, 11.9,1,1, 8.076, 10495.250, 325.170, 52768.903 23/05/12,09:28:57,16,10,1, 11.9,1,1, 8.076, 10495.247, 325.157, 52768.833 23/05/12,09:28:57,17,10,1, 11.9,1,1, 8.076, 10495.223, 325.147, 52768.856 23/05/12,09:28:57,18,10,1, 11.9,1,1, 8.076, 10495.227, 325.136, 52768.861 23/05/12,09:28:57,19,10,1, 11.9,1,1, 8.076, 10495.209, 325.122, 52768.835 23/05/12,09:28:58,00,10,1, 11.9,1,1, 8.068, 10495.209, 325.122, 52768.835 23/05/12,09:28:58,01,10,1, 11.9,1,1, 8.068, 10495.203, 325.105, 52768.869 23/05/12,09:28:58,02,10,1, 11.9,1,1, 8.068, 10495.206, 325.071, 52768.841 23/05/12,09:28:58,03,10,1, 11.9,1,1, 8.068, 10495.209, 325.071, 52768.840 23/05/12,09:28:58,04,10,1, 11.9,1,1, 8.068, 10495.195, 325.062, 52768.817 23/05/12,09:28:58,05,10,1, 11.9,1,1, 8.068, 10495.193, 325.059, 52768.806 23/05/12,09:28:58,06,10,1, 11.9,1,1, 8.068, 10495.146, 325.050, 52768.804 23/05/12,09:28:58,07,10,1, 11.9,1,1, 8.068, 10495.154, 325.039, 52768.804 23/05/12,09:28:58,08,10,1, 11.9,1,1, 8.068, 10495.148, 325.011, 52768.861 23/05/12,09:28:58,09,10,1, 11.9,1,1, 8.068, 10495.143, 325.022, 52768.803 23/05/12,09:28:58,10,10,1, 11.9,1,1, 8.068, 10495.163, 325.015, 52768.838 23/05/12,09:28:58,11,10,1, 11.9,1,1, 8.068, 10495.139, 325.007, 52768.807 23/05/12,09:28:58,12,10,1, 11.9,1,1, 8.068, 10495.126, 324.979, 52768.828 23/05/12,09:28:58,13,10,1, 11.9,1,1, 8.068, 10495.131, 324.969, 52768.796 23/05/12,09:28:58,14,10,1, 11.9,1,1, 8.068, 10495.128, 324.953, 52768.746 23/05/12,09:28:58,15,10,1, 11.9,1,1, 8.068, 10495.130, 324.924, 52768.782 23/05/12,09:28:58,16,10,1, 11.9,1,1, 8.068, 10495.111, 324.915, 52768.772 23/05/12,09:28:58,17,10,1, 11.9,1,1, 8.068, 10495.081, 324.919, 52768.774 23/05/12,09:28:58,18,10,1, 11.9,1,1, 8.068, 10495.076, 324.911, 52768.818 23/05/12,09:28:58,19,10,1, 11.9,1,1, 8.068, 10495.097, 324.868, 52768.812 23/05/12,09:28:59,00,10,1, 11.9,1,1, 8.071, 10495.092, 324.868, 52768.812 23/05/12,09:28:59,01,10,1, 11.9,1,1, 8.071, 10495.064, 324.873, 52768.808 23/05/12,09:28:59,02,10,1, 11.9,1,1, 8.071, 10495.046, 324.864, 52768.749 23/05/12,09:28:59,03,10,1, 11.9,1,1, 8.071, 10495.063, 324.849, 52768.750 23/05/12,09:28:59,04,10,1, 11.9,1,1, 8.071, 10495.042, 324.823, 52768.768 23/05/12,09:28:59,05,10,1, 11.9,1,1, 8.071, 10495.017, 324.818, 52768.746 23/05/12,09:28:59,06,10,1, 11.9,1,1, 8.071, 10495.027, 324.804, 52768.751 23/05/12,09:28:59,07,10,1, 11.9,1,1, 8.071, 10494.991, 324.802, 52768.718 23/05/12,09:28:59,08,10,1, 11.9,1,1, 8.071, 10495.002, 324.776, 52768.726 23/05/12,09:28:59,09,10,1, 11.9,1,1, 8.071, 10494.995, 324.786, 52768.786 23/05/12,09:28:59,10,10,1, 11.9,1,1, 8.071, 10494.987, 324.753, 52768.746 23/05/12,09:28:59,11,10,1, 11.9,1,1, 8.071, 10494.978, 324.754, 52768.729 23/05/12,09:28:59,12,10,1, 11.9,1,1, 8.071, 10494.954, 324.729, 52768.716 23/05/12,09:28:59,13,10,1, 11.9,1,1, 8.071, 10494.948, 324.731, 52768.689 23/05/12,09:28:59,14,10,1, 11.9,1,1, 8.071, 10494.936, 324.726, 52768.753 23/05/12,09:28:59,15,10,1, 11.9,1,1, 8.071, 10494.945, 324.692, 52768.688 23/05/12,09:28:59,16,10,1, 11.9,1,1, 8.071, 10494.912, 324.662, 52768.670 23/05/12,09:28:59,17,10,1, 11.9,1,1, 8.071, 10494.900, 324.670, 52768.680 23/05/12,09:28:59,18,10,1, 11.9,1,1, 8.071, 10494.866, 324.660, 52768.659 23/05/12,09:28:59,19,10,1, 11.9,1,1, 8.071, 10494.876, 324.641, 52768.671 23/05/12,09:29:00,00,10,1, 11.9,1,1, 8.073, 10494.875, 324.641, 52768.671 23/05/12,09:29:00,01,10,1, 11.9,1,1, 8.073, 10494.840, 324.622, 52768.691 23/05/12,09:29:00,02,10,1, 11.9,1,1, 8.073, 10494.836, 324.605, 52768.587 23/05/12,09:29:00,03,10,1, 11.9,1,1, 8.073, 10494.810, 324.570, 52768.588 23/05/12,09:29:00,04,10,1, 11.9,1,1, 8.073, 10494.808, 324.590, 52768.542 23/05/12,09:29:00,05,10,1, 11.9,1,1, 8.073, 10494.805, 324.575, 52768.619 23/05/12,09:29:00,06,10,1, 11.9,1,1, 8.073, 10494.780, 324.549, 52768.472 23/05/12,09:29:00,07,10,1, 11.9,1,1, 8.073, 10494.750, 324.541, 52768.525 23/05/12,09:29:00,08,10,1, 11.9,1,1, 8.073, 10494.766, 324.529, 52768.523 23/05/12,09:29:00,09,10,1, 11.9,1,1, 8.073, 10494.734, 324.529, 52768.569 23/05/12,09:29:00,10,10,1, 11.9,1,1, 8.073, 10494.727, 324.487, 52768.548 23/05/12,09:29:00,11,10,1, 11.9,1,1, 8.073, 10494.717, 324.509, 52768.523 23/05/12,09:29:00,12,10,1, 11.9,1,1, 8.073, 10494.676, 324.482, 52768.578 23/05/12,09:29:00,13,10,1, 11.9,1,1, 8.073, 10494.687, 324.487, 52768.528 23/05/12,09:29:00,14,10,1, 11.9,1,1, 8.073, 10494.661, 324.483, 52768.529 23/05/12,09:29:00,15,10,1, 11.9,1,1, 8.073, 10494.656, 324.475, 52768.516 23/05/12,09:29:00,16,10,1, 11.9,1,1, 8.073, 10494.632, 324.454, 52768.492 23/05/12,09:29:00,17,10,1, 11.9,1,1, 8.073, 10494.610, 324.446, 52768.520 23/05/12,09:29:00,18,10,1, 11.9,1,1, 8.073, 10494.622, 324.449, 52768.539 23/05/12,09:29:00,19,10,1, 11.9,1,1, 8.073, 10494.618, 324.444, 52768.510 23/05/12,09:29:01,00,10,1, 11.9,1,1, 8.069, 10494.616, 324.444, 52768.510 23/05/12,09:29:01,01,10,1, 11.9,1,1, 8.069, 10494.564, 324.410, 52768.540 23/05/12,09:29:01,02,10,1, 11.9,1,1, 8.069, 10494.529, 324.391, 52768.471 23/05/12,09:29:01,03,10,1, 11.9,1,1, 8.069, 10494.497, 324.390, 52768.461 23/05/12,09:29:01,04,10,1, 11.9,1,1, 8.069, 10494.527, 324.364, 52768.517 23/05/12,09:29:01,05,10,1, 11.9,1,1, 8.069, 10494.499, 324.363, 52768.496 23/05/12,09:29:01,06,10,1, 11.9,1,1, 8.069, 10494.486, 324.351, 52768.482 23/05/12,09:29:01,07,10,1, 11.9,1,1, 8.069, 10494.480, 324.345, 52768.515 23/05/12,09:29:01,08,10,1, 11.9,1,1, 8.069, 10494.449, 324.351, 52768.500 23/05/12,09:29:01,09,10,1, 11.9,1,1, 8.069, 10494.463, 324.333, 52768.494 23/05/12,09:29:01,10,10,1, 11.9,1,1, 8.069, 10494.414, 324.332, 52768.534 23/05/12,09:29:01,11,10,1, 11.9,1,1, 8.069, 10494.407, 324.345, 52768.522 23/05/12,09:29:01,12,10,1, 11.9,1,1, 8.069, 10494.413, 324.352, 52768.499 23/05/12,09:29:01,13,10,1, 11.9,1,1, 8.069, 10494.383, 324.344, 52768.471 23/05/12,09:29:01,14,10,1, 11.9,1,1, 8.069, 10494.379, 324.326, 52768.482 23/05/12,09:29:01,15,10,1, 11.9,1,1, 8.069, 10494.319, 324.331, 52768.517 23/05/12,09:29:01,16,10,1, 11.9,1,1, 8.069, 10494.353, 324.297, 52768.518 23/05/12,09:29:01,17,10,1, 11.9,1,1, 8.069, 10494.355, 324.301, 52768.527 23/05/12,09:29:01,18,10,1, 11.9,1,1, 8.069, 10494.332, 324.301, 52768.493 23/05/12,09:29:01,19,10,1, 11.9,1,1, 8.069, 10494.279, 324.310, 52768.493 23/05/12,09:29:02,00,09,1, 11.9,1,1, 8.071, 10494.274, 324.310, 52768.493 23/05/12,09:29:02,01,09,1, 11.9,1,1, 8.071, 10494.295, 324.275, 52768.476 23/05/12,09:29:02,02,09,1, 11.9,1,1, 8.071, 10494.258, 324.276, 52768.491 23/05/12,09:29:02,03,09,1, 11.9,1,1, 8.071, 10494.260, 324.272, 52768.488 23/05/12,09:29:02,04,09,1, 11.9,1,1, 8.071, 10494.255, 324.276, 52768.505 23/05/12,09:29:02,05,09,1, 11.9,1,1, 8.071, 10494.218, 324.273, 52768.452 23/05/12,09:29:02,06,09,1, 11.9,1,1, 8.071, 10494.246, 324.269, 52768.473 23/05/12,09:29:02,07,09,1, 11.9,1,1, 8.071, 10494.214, 324.262, 52768.451 23/05/12,09:29:02,08,09,1, 11.9,1,1, 8.071, 10494.195, 324.250, 52768.435 23/05/12,09:29:02,09,09,1, 11.9,1,1, 8.071, 10494.173, 324.235, 52768.454 23/05/12,09:29:02,10,09,1, 11.9,1,1, 8.071, 10494.170, 324.239, 52768.495 23/05/12,09:29:02,11,09,1, 11.9,1,1, 8.071, 10494.171, 324.254, 52768.486 23/05/12,09:29:02,12,09,1, 11.9,1,1, 8.071, 10494.121, 324.229, 52768.502 23/05/12,09:29:02,13,09,1, 11.9,1,1, 8.071, 10494.149, 324.221, 52768.437 23/05/12,09:29:02,14,09,1, 11.9,1,1, 8.071, 10494.126, 324.251, 52768.439 23/05/12,09:29:02,15,09,1, 11.9,1,1, 8.071, 10494.130, 324.207, 52768.442 23/05/12,09:29:02,16,09,1, 11.9,1,1, 8.071, 10494.104, 324.199, 52768.478 23/05/12,09:29:02,17,09,1, 11.9,1,1, 8.071, 10494.100, 324.207, 52768.495 23/05/12,09:29:02,18,09,1, 11.9,1,1, 8.071, 10494.072, 324.208, 52768.485 23/05/12,09:29:02,19,09,1, 11.9,1,1, 8.071, 10494.071, 324.210, 52768.460 23/05/12,09:29:03,00,09,1, 11.9,1,1, 8.074, 10494.065, 324.210, 52768.460 23/05/12,09:29:03,01,09,1, 11.9,1,1, 8.074, 10494.035, 324.207, 52768.491 23/05/12,09:29:03,02,09,1, 11.9,1,1, 8.074, 10494.044, 324.169, 52768.439 23/05/12,09:29:03,03,09,1, 11.9,1,1, 8.074, 10494.022, 324.175, 52768.519 23/05/12,09:29:03,04,09,1, 11.9,1,1, 8.074, 10494.001, 324.194, 52768.477 23/05/12,09:29:03,05,09,1, 11.9,1,1, 8.074, 10493.984, 324.174, 52768.475 23/05/12,09:29:03,06,09,1, 11.9,1,1, 8.074, 10493.996, 324.153, 52768.460 23/05/12,09:29:03,07,09,1, 11.9,1,1, 8.074, 10493.975, 324.146, 52768.450 23/05/12,09:29:03,08,09,1, 11.9,1,1, 8.074, 10493.989, 324.155, 52768.446 23/05/12,09:29:03,09,09,1, 11.9,1,1, 8.074, 10493.983, 324.152, 52768.464 23/05/12,09:29:03,10,09,1, 11.9,1,1, 8.074, 10493.981, 324.143, 52768.424 23/05/12,09:29:03,11,09,1, 11.9,1,1, 8.074, 10493.968, 324.161, 52768.470 23/05/12,09:29:03,12,09,1, 11.9,1,1, 8.074, 10493.934, 324.150, 52768.463 23/05/12,09:29:03,13,09,1, 11.9,1,1, 8.074, 10493.931, 324.144, 52768.446 23/05/12,09:29:03,14,09,1, 11.9,1,1, 8.074, 10493.935, 324.144, 52768.453 23/05/12,09:29:03,15,09,1, 11.9,1,1, 8.074, 10493.925, 324.134, 52768.440 23/05/12,09:29:03,16,09,1, 11.9,1,1, 8.074, 10493.933, 324.153, 52768.488 23/05/12,09:29:03,17,09,1, 11.9,1,1, 8.074, 10493.905, 324.150, 52768.430 23/05/12,09:29:03,18,09,1, 11.9,1,1, 8.074, 10493.926, 324.132, 52768.463 23/05/12,09:29:03,19,09,1, 11.9,1,1, 8.074, 10493.907, 324.119, 52768.472 23/05/12,09:29:04,00,09,1, 11.9,1,1, 8.074, 10493.907, 324.119, 52768.472 23/05/12,09:29:04,01,09,1, 11.9,1,1, 8.074, 10493.893, 324.137, 52768.475 23/05/12,09:29:04,02,09,1, 11.9,1,1, 8.074, 10493.873, 324.121, 52768.440 23/05/12,09:29:04,03,09,1, 11.9,1,1, 8.074, 10493.894, 324.130, 52768.449 23/05/12,09:29:04,04,09,1, 11.9,1,1, 8.074, 10493.868, 324.130, 52768.444 23/05/12,09:29:04,05,09,1, 11.9,1,1, 8.074, 10493.882, 324.131, 52768.453 23/05/12,09:29:04,06,09,1, 11.9,1,1, 8.074, 10493.833, 324.129, 52768.481 23/05/12,09:29:04,07,09,1, 11.9,1,1, 8.074, 10493.827, 324.121, 52768.513 23/05/12,09:29:04,08,09,1, 11.9,1,1, 8.074, 10493.849, 324.111, 52768.387 23/05/12,09:29:04,09,09,1, 11.9,1,1, 8.074, 10493.824, 324.113, 52768.471 23/05/12,09:29:04,10,09,1, 11.9,1,1, 8.074, 10493.825, 324.098, 52768.476 23/05/12,09:29:04,11,09,1, 11.9,1,1, 8.074, 10493.829, 324.106, 52768.508 23/05/12,09:29:04,12,09,1, 11.9,1,1, 8.074, 10493.834, 324.113, 52768.454 23/05/12,09:29:04,13,09,1, 11.9,1,1, 8.074, 10493.815, 324.092, 52768.446 23/05/12,09:29:04,14,09,1, 11.9,1,1, 8.074, 10493.812, 324.116, 52768.437 23/05/12,09:29:04,15,09,1, 11.9,1,1, 8.074, 10493.816, 324.096, 52768.505 23/05/12,09:29:04,16,09,1, 11.9,1,1, 8.074, 10493.805, 324.095, 52768.478 23/05/12,09:29:04,17,09,1, 11.9,1,1, 8.074, 10493.815, 324.077, 52768.467 23/05/12,09:29:04,18,09,1, 11.9,1,1, 8.074, 10493.815, 324.108, 52768.459 23/05/12,09:29:04,19,09,1, 11.9,1,1, 8.074, 10493.816, 324.099, 52768.473 23/05/12,09:29:05,00,10,1, 11.9,1,1, 8.071, 10493.815, 324.099, 52768.473 23/05/12,09:29:05,01,10,1, 11.9,1,1, 8.071, 10493.790, 324.097, 52768.473 23/05/12,09:29:05,02,10,1, 11.9,1,1, 8.071, 10493.789, 324.104, 52768.422 23/05/12,09:29:05,03,10,1, 11.9,1,1, 8.071, 10493.789, 324.081, 52768.466 23/05/12,09:29:05,04,10,1, 11.9,1,1, 8.071, 10493.793, 324.092, 52768.460 23/05/12,09:29:05,05,10,1, 11.9,1,1, 8.071, 10493.808, 324.080, 52768.498 23/05/12,09:29:05,06,10,1, 11.9,1,1, 8.071, 10493.786, 324.084, 52768.471 23/05/12,09:29:05,07,10,1, 11.9,1,1, 8.071, 10493.798, 324.070, 52768.418 23/05/12,09:29:05,08,10,1, 11.9,1,1, 8.071, 10493.813, 324.076, 52768.493 23/05/12,09:29:05,09,10,1, 11.9,1,1, 8.071, 10493.781, 324.054, 52768.468 23/05/12,09:29:05,10,10,1, 11.9,1,1, 8.071, 10493.794, 324.063, 52768.429 23/05/12,09:29:05,11,10,1, 11.9,1,1, 8.071, 10493.776, 324.071, 52768.460 23/05/12,09:29:05,12,10,1, 11.9,1,1, 8.071, 10493.778, 324.064, 52768.433 23/05/12,09:29:05,13,10,1, 11.9,1,1, 8.071, 10493.765, 324.046, 52768.432 23/05/12,09:29:05,14,10,1, 11.9,1,1, 8.071, 10493.761, 324.051, 52768.450 23/05/12,09:29:05,15,10,1, 11.9,1,1, 8.071, 10493.747, 324.064, 52768.394 23/05/12,09:29:05,16,10,1, 11.9,1,1, 8.071, 10493.746, 324.051, 52768.448 23/05/12,09:29:05,17,10,1, 11.9,1,1, 8.071, 10493.758, 324.044, 52768.449 23/05/12,09:29:05,18,10,1, 11.9,1,1, 8.071, 10493.778, 324.039, 52768.426 23/05/12,09:29:05,19,10,1, 11.9,1,1, 8.071, 10493.748, 324.048, 52768.385 23/05/12,09:29:06,00,10,1, 11.9,1,1, 8.077, 10493.740, 324.048, 52768.385 23/05/12,09:29:06,01,10,1, 11.9,1,1, 8.077, 10493.772, 324.056, 52768.420 23/05/12,09:29:06,02,10,1, 11.9,1,1, 8.077, 10493.763, 324.020, 52768.374 23/05/12,09:29:06,03,10,1, 11.9,1,1, 8.077, 10493.741, 323.994, 52768.365 23/05/12,09:29:06,04,10,1, 11.9,1,1, 8.077, 10493.778, 324.032, 52768.374 23/05/12,09:29:06,05,10,1, 11.9,1,1, 8.077, 10493.746, 324.025, 52768.378 23/05/12,09:29:06,06,10,1, 11.9,1,1, 8.077, 10493.747, 324.016, 52768.343 23/05/12,09:29:06,07,10,1, 11.9,1,1, 8.077, 10493.754, 324.023, 52768.397 23/05/12,09:29:06,08,10,1, 11.9,1,1, 8.077, 10493.741, 323.998, 52768.392 23/05/12,09:29:06,09,10,1, 11.9,1,1, 8.077, 10493.782, 323.989, 52768.346 23/05/12,09:29:06,10,10,1, 11.9,1,1, 8.077, 10493.762, 323.994, 52768.376 23/05/12,09:29:06,11,10,1, 11.9,1,1, 8.077, 10493.748, 324.001, 52768.398 23/05/12,09:29:06,12,10,1, 11.9,1,1, 8.077, 10493.742, 323.995, 52768.393 23/05/12,09:29:06,13,10,1, 11.9,1,1, 8.077, 10493.757, 323.980, 52768.364 23/05/12,09:29:06,14,10,1, 11.9,1,1, 8.077, 10493.761, 323.982, 52768.374 23/05/12,09:29:06,15,10,1, 11.9,1,1, 8.077, 10493.763, 323.958, 52768.389 23/05/12,09:29:06,16,10,1, 11.9,1,1, 8.077, 10493.774, 323.967, 52768.387 23/05/12,09:29:06,17,10,1, 11.9,1,1, 8.077, 10493.773, 323.958, 52768.374 23/05/12,09:29:06,18,10,1, 11.9,1,1, 8.077, 10493.753, 323.968, 52768.355 23/05/12,09:29:06,19,10,1, 11.9,1,1, 8.077, 10493.759, 323.937, 52768.340 23/05/12,09:29:07,00,10,1, 11.9,1,1, 8.071, 10493.757, 323.937, 52768.340 23/05/12,09:29:07,01,10,1, 11.9,1,1, 8.071, 10493.761, 323.930, 52768.344 23/05/12,09:29:07,02,10,1, 11.9,1,1, 8.071, 10493.756, 323.927, 52768.276 23/05/12,09:29:07,03,10,1, 11.9,1,1, 8.071, 10493.740, 323.922, 52768.319 23/05/12,09:29:07,04,10,1, 11.9,1,1, 8.071, 10493.760, 323.914, 52768.338 23/05/12,09:29:07,05,10,1, 11.9,1,1, 8.071, 10493.765, 323.884, 52768.304 23/05/12,09:29:07,06,10,1, 11.9,1,1, 8.071, 10493.729, 323.886, 52768.308 23/05/12,09:29:07,07,10,1, 11.9,1,1, 8.071, 10493.728, 323.894, 52768.306 23/05/12,09:29:07,08,10,1, 11.9,1,1, 8.071, 10493.752, 323.886, 52768.336 23/05/12,09:29:07,09,10,1, 11.9,1,1, 8.071, 10493.732, 323.876, 52768.302 23/05/12,09:29:07,10,10,1, 11.9,1,1, 8.071, 10493.716, 323.887, 52768.289 23/05/12,09:29:07,11,10,1, 11.9,1,1, 8.071, 10493.731, 323.851, 52768.307 23/05/12,09:29:07,12,10,1, 11.9,1,1, 8.071, 10493.744, 323.830, 52768.325 23/05/12,09:29:07,13,10,1, 11.9,1,1, 8.071, 10493.727, 323.841, 52768.303 23/05/12,09:29:07,14,10,1, 11.9,1,1, 8.071, 10493.742, 323.833, 52768.328 23/05/12,09:29:07,15,10,1, 11.9,1,1, 8.071, 10493.755, 323.833, 52768.310 23/05/12,09:29:07,16,10,1, 11.9,1,1, 8.071, 10493.718, 323.815, 52768.315 23/05/12,09:29:07,17,10,1, 11.9,1,1, 8.071, 10493.758, 323.799, 52768.281 23/05/12,09:29:07,18,10,1, 11.9,1,1, 8.071, 10493.711, 323.766, 52768.267 23/05/12,09:29:07,19,10,1, 11.9,1,1, 8.071, 10493.719, 323.771, 52768.317 23/05/12,09:29:08,00,10,1, 11.8,1,1, 8.076, 10493.715, 323.771, 52768.317 23/05/12,09:29:08,01,10,1, 11.8,1,1, 8.076, 10493.746, 323.743, 52768.259 23/05/12,09:29:08,02,10,1, 11.8,1,1, 8.076, 10493.724, 323.729, 52768.299 23/05/12,09:29:08,03,10,1, 11.8,1,1, 8.076, 10493.710, 323.711, 52768.347 23/05/12,09:29:08,04,10,1, 11.8,1,1, 8.076, 10493.711, 323.773, 52768.347 23/05/12,09:29:08,05,10,1, 11.8,1,1, 8.076, 10493.725, 323.718, 52768.249 23/05/12,09:29:08,06,10,1, 11.8,1,1, 8.076, 10493.731, 323.724, 52768.324 23/05/12,09:29:08,07,10,1, 11.8,1,1, 8.076, 10493.711, 323.708, 52768.295 23/05/12,09:29:08,08,10,1, 11.8,1,1, 8.076, 10493.684, 323.706, 52768.272 23/05/12,09:29:08,09,10,1, 11.8,1,1, 8.076, 10493.717, 323.685, 52768.254 23/05/12,09:29:08,10,10,1, 11.8,1,1, 8.076, 10493.681, 323.697, 52768.305 23/05/12,09:29:08,11,10,1, 11.8,1,1, 8.076, 10493.685, 323.664, 52768.221 23/05/12,09:29:08,12,10,1, 11.8,1,1, 8.076, 10493.700, 323.674, 52768.272 23/05/12,09:29:08,13,10,1, 11.8,1,1, 8.076, 10493.693, 323.641, 52768.238 23/05/12,09:29:08,14,10,1, 11.8,1,1, 8.076, 10493.670, 323.655, 52768.246 23/05/12,09:29:08,15,10,1, 11.8,1,1, 8.076, 10493.675, 323.657, 52768.241 23/05/12,09:29:08,16,10,1, 11.8,1,1, 8.076, 10493.669, 323.599, 52768.234 23/05/12,09:29:08,17,10,1, 11.8,1,1, 8.076, 10493.668, 323.601, 52768.182 23/05/12,09:29:08,18,10,1, 11.8,1,1, 8.076, 10493.660, 323.587, 52768.217 23/05/12,09:29:08,19,10,1, 11.8,1,1, 8.076, 10493.645, 323.557, 52768.204 23/05/12,09:29:09,00,10,1, 11.9,1,1, 8.074, 10493.640, 323.557, 52768.204 23/05/12,09:29:09,01,10,1, 11.9,1,1, 8.074, 10493.629, 323.575, 52768.213 23/05/12,09:29:09,02,10,1, 11.9,1,1, 8.074, 10493.633, 323.564, 52768.219 23/05/12,09:29:09,03,10,1, 11.9,1,1, 8.074, 10493.626, 323.533, 52768.237 23/05/12,09:29:09,04,10,1, 11.9,1,1, 8.074, 10493.642, 323.533, 52768.215 23/05/12,09:29:09,05,10,1, 11.9,1,1, 8.074, 10493.629, 323.543, 52768.225 23/05/12,09:29:09,06,10,1, 11.9,1,1, 8.074, 10493.630, 323.517, 52768.262 23/05/12,09:29:09,07,10,1, 11.9,1,1, 8.074, 10493.615, 323.523, 52768.225 23/05/12,09:29:09,08,10,1, 11.9,1,1, 8.074, 10493.603, 323.491, 52768.182 23/05/12,09:29:09,09,10,1, 11.9,1,1, 8.074, 10493.592, 323.468, 52768.245 23/05/12,09:29:09,10,10,1, 11.9,1,1, 8.074, 10493.580, 323.476, 52768.267 23/05/12,09:29:09,11,10,1, 11.9,1,1, 8.074, 10493.585, 323.465, 52768.203 23/05/12,09:29:09,12,10,1, 11.9,1,1, 8.074, 10493.577, 323.454, 52768.200 23/05/12,09:29:09,13,10,1, 11.9,1,1, 8.074, 10493.572, 323.452, 52768.218 23/05/12,09:29:09,14,10,1, 11.9,1,1, 8.074, 10493.579, 323.434, 52768.189 23/05/12,09:29:09,15,10,1, 11.9,1,1, 8.074, 10493.554, 323.446, 52768.186 23/05/12,09:29:09,16,10,1, 11.9,1,1, 8.074, 10493.540, 323.406, 52768.199 23/05/12,09:29:09,17,10,1, 11.9,1,1, 8.074, 10493.522, 323.400, 52768.208 23/05/12,09:29:09,18,10,1, 11.9,1,1, 8.074, 10493.539, 323.396, 52768.163 23/05/12,09:29:09,19,10,1, 11.9,1,1, 8.074, 10493.532, 323.383, 52768.210 23/05/12,09:29:10,00,10,1, 11.9,1,1, 8.074, 10493.531, 323.383, 52768.210 23/05/12,09:29:10,01,10,1, 11.9,1,1, 8.074, 10493.526, 323.367, 52768.153 23/05/12,09:29:10,02,10,1, 11.9,1,1, 8.074, 10493.503, 323.362, 52768.172 23/05/12,09:29:10,03,10,1, 11.9,1,1, 8.074, 10493.490, 323.379, 52768.185 23/05/12,09:29:10,04,10,1, 11.9,1,1, 8.074, 10493.520, 323.367, 52768.162 23/05/12,09:29:10,05,10,1, 11.9,1,1, 8.074, 10493.495, 323.341, 52768.171 23/05/12,09:29:10,06,10,1, 11.9,1,1, 8.074, 10493.461, 323.331, 52768.195 23/05/12,09:29:10,07,10,1, 11.9,1,1, 8.074, 10493.487, 323.341, 52768.192 23/05/12,09:29:10,08,10,1, 11.9,1,1, 8.074, 10493.471, 323.324, 52768.180 23/05/12,09:29:10,09,10,1, 11.9,1,1, 8.074, 10493.446, 323.311, 52768.186 23/05/12,09:29:10,10,10,1, 11.9,1,1, 8.074, 10493.464, 323.319, 52768.193 23/05/12,09:29:10,11,10,1, 11.9,1,1, 8.074, 10493.448, 323.309, 52768.229 23/05/12,09:29:10,12,10,1, 11.9,1,1, 8.074, 10493.431, 323.289, 52768.222 23/05/12,09:29:10,13,10,1, 11.9,1,1, 8.074, 10493.424, 323.261, 52768.217 23/05/12,09:29:10,14,10,1, 11.9,1,1, 8.074, 10493.411, 323.261, 52768.275 23/05/12,09:29:10,15,10,1, 11.9,1,1, 8.074, 10493.416, 323.274, 52768.209 23/05/12,09:29:10,16,10,1, 11.9,1,1, 8.074, 10493.430, 323.260, 52768.226 23/05/12,09:29:10,17,10,1, 11.9,1,1, 8.074, 10493.418, 323.266, 52768.220 23/05/12,09:29:10,18,10,1, 11.9,1,1, 8.074, 10493.389, 323.258, 52768.272 23/05/12,09:29:10,19,10,1, 11.9,1,1, 8.074, 10493.389, 323.240, 52768.164 23/05/12,09:29:11,00,10,1, 11.9,1,1, 8.076, 10493.381, 323.240, 52768.164 23/05/12,09:29:11,01,10,1, 11.9,1,1, 8.076, 10493.370, 323.252, 52768.267 23/05/12,09:29:11,02,10,1, 11.9,1,1, 8.076, 10493.354, 323.229, 52768.149 23/05/12,09:29:11,03,10,1, 11.9,1,1, 8.076, 10493.356, 323.241, 52768.254 23/05/12,09:29:11,04,10,1, 11.9,1,1, 8.076, 10493.350, 323.240, 52768.234 23/05/12,09:29:11,05,10,1, 11.9,1,1, 8.076, 10493.321, 323.224, 52768.244 23/05/12,09:29:11,06,10,1, 11.9,1,1, 8.076, 10493.293, 323.222, 52768.216 23/05/12,09:29:11,07,10,1, 11.9,1,1, 8.076, 10493.321, 323.215, 52768.238 23/05/12,09:29:11,08,10,1, 11.9,1,1, 8.076, 10493.304, 323.233, 52768.242 23/05/12,09:29:11,09,10,1, 11.9,1,1, 8.076, 10493.309, 323.193, 52768.247 23/05/12,09:29:11,10,10,1, 11.9,1,1, 8.076, 10493.284, 323.223, 52768.242 23/05/12,09:29:11,11,10,1, 11.9,1,1, 8.076, 10493.281, 323.231, 52768.242 23/05/12,09:29:11,12,10,1, 11.9,1,1, 8.076, 10493.255, 323.220, 52768.232 23/05/12,09:29:11,13,10,1, 11.9,1,1, 8.076, 10493.267, 323.191, 52768.228 23/05/12,09:29:11,14,10,1, 11.9,1,1, 8.076, 10493.268, 323.210, 52768.253 23/05/12,09:29:11,15,10,1, 11.9,1,1, 8.076, 10493.230, 323.186, 52768.177 23/05/12,09:29:11,16,10,1, 11.9,1,1, 8.076, 10493.211, 323.203, 52768.243 23/05/12,09:29:11,17,10,1, 11.9,1,1, 8.076, 10493.231, 323.228, 52768.286 23/05/12,09:29:11,18,10,1, 11.9,1,1, 8.076, 10493.221, 323.194, 52768.287 23/05/12,09:29:11,19,10,1, 11.9,1,1, 8.076, 10493.191, 323.201, 52768.199 23/05/12,09:29:12,00,10,1, 11.9,1,1, 8.074, 10493.189, 323.201, 52768.199 23/05/12,09:29:12,01,10,1, 11.9,1,1, 8.074, 10493.181, 323.206, 52768.237 23/05/12,09:29:12,02,10,1, 11.9,1,1, 8.074, 10493.182, 323.197, 52768.254 23/05/12,09:29:12,03,10,1, 11.9,1,1, 8.074, 10493.189, 323.192, 52768.269 23/05/12,09:29:12,04,10,1, 11.9,1,1, 8.074, 10493.153, 323.210, 52768.313 23/05/12,09:29:12,05,10,1, 11.9,1,1, 8.074, 10493.149, 323.199, 52768.257 23/05/12,09:29:12,06,10,1, 11.9,1,1, 8.074, 10493.152, 323.208, 52768.289 23/05/12,09:29:12,07,10,1, 11.9,1,1, 8.074, 10493.132, 323.207, 52768.305 23/05/12,09:29:12,08,10,1, 11.9,1,1, 8.074, 10493.118, 323.191, 52768.233 23/05/12,09:29:12,09,10,1, 11.9,1,1, 8.074, 10493.116, 323.166, 52768.311 23/05/12,09:29:12,10,10,1, 11.9,1,1, 8.074, 10493.129, 323.189, 52768.303 23/05/12,09:29:12,11,10,1, 11.9,1,1, 8.074, 10493.080, 323.184, 52768.269 23/05/12,09:29:12,12,10,1, 11.9,1,1, 8.074, 10493.075, 323.197, 52768.305 23/05/12,09:29:12,13,10,1, 11.9,1,1, 8.074, 10493.077, 323.201, 52768.277 23/05/12,09:29:12,14,10,1, 11.9,1,1, 8.074, 10493.077, 323.219, 52768.328 23/05/12,09:29:12,15,10,1, 11.9,1,1, 8.074, 10493.052, 323.184, 52768.317 23/05/12,09:29:12,16,10,1, 11.9,1,1, 8.074, 10493.044, 323.201, 52768.279 23/05/12,09:29:12,17,10,1, 11.9,1,1, 8.074, 10493.023, 323.225, 52768.309 23/05/12,09:29:12,18,10,1, 11.9,1,1, 8.074, 10493.048, 323.187, 52768.317 23/05/12,09:29:12,19,10,1, 11.9,1,1, 8.074, 10493.014, 323.198, 52768.339 23/05/12,09:29:13,00,10,1, 11.9,1,1, 8.074, 10493.014, 323.198, 52768.339 23/05/12,09:29:13,01,10,1, 11.9,1,1, 8.074, 10492.994, 323.206, 52768.294 23/05/12,09:29:13,02,10,1, 11.9,1,1, 8.074, 10492.982, 323.221, 52768.272 23/05/12,09:29:13,03,10,1, 11.9,1,1, 8.074, 10492.999, 323.210, 52768.358 23/05/12,09:29:13,04,10,1, 11.9,1,1, 8.074, 10492.980, 323.199, 52768.293 23/05/12,09:29:13,05,10,1, 11.9,1,1, 8.074, 10492.955, 323.210, 52768.316 23/05/12,09:29:13,06,10,1, 11.9,1,1, 8.074, 10492.964, 323.213, 52768.342 23/05/12,09:29:13,07,10,1, 11.9,1,1, 8.074, 10492.953, 323.209, 52768.409 23/05/12,09:29:13,08,10,1, 11.9,1,1, 8.074, 10492.961, 323.218, 52768.362 23/05/12,09:29:13,09,10,1, 11.9,1,1, 8.074, 10492.921, 323.208, 52768.351 23/05/12,09:29:13,10,10,1, 11.9,1,1, 8.074, 10492.912, 323.224, 52768.377 23/05/12,09:29:13,11,10,1, 11.9,1,1, 8.074, 10492.931, 323.233, 52768.413 23/05/12,09:29:13,12,10,1, 11.9,1,1, 8.074, 10492.932, 323.228, 52768.379 23/05/12,09:29:13,13,10,1, 11.9,1,1, 8.074, 10492.879, 323.216, 52768.362 23/05/12,09:29:13,14,10,1, 11.9,1,1, 8.074, 10492.895, 323.227, 52768.403 23/05/12,09:29:13,15,10,1, 11.9,1,1, 8.074, 10492.881, 323.234, 52768.364 23/05/12,09:29:13,16,10,1, 11.9,1,1, 8.074, 10492.847, 323.223, 52768.406 23/05/12,09:29:13,17,10,1, 11.9,1,1, 8.074, 10492.858, 323.226, 52768.386 23/05/12,09:29:13,18,10,1, 11.9,1,1, 8.074, 10492.826, 323.217, 52768.397 23/05/12,09:29:13,19,10,1, 11.9,1,1, 8.074, 10492.857, 323.230, 52768.436 23/05/12,09:29:14,00,10,1, 11.9,1,1, 8.074, 10492.855, 323.230, 52768.436 23/05/12,09:29:14,01,10,1, 11.9,1,1, 8.074, 10492.824, 323.266, 52768.380 23/05/12,09:29:14,02,10,1, 11.9,1,1, 8.074, 10492.812, 323.239, 52768.352 23/05/12,09:29:14,03,10,1, 11.9,1,1, 8.074, 10492.807, 323.295, 52768.408 23/05/12,09:29:14,04,10,1, 11.9,1,1, 8.074, 10492.781, 323.260, 52768.425 23/05/12,09:29:14,05,10,1, 11.9,1,1, 8.074, 10492.773, 323.269, 52768.413 23/05/12,09:29:14,06,10,1, 11.9,1,1, 8.074, 10492.777, 323.287, 52768.468 23/05/12,09:29:14,07,10,1, 11.9,1,1, 8.074, 10492.781, 323.281, 52768.427 23/05/12,09:29:14,08,10,1, 11.9,1,1, 8.074, 10492.711, 323.284, 52768.423 23/05/12,09:29:14,09,10,1, 11.9,1,1, 8.074, 10492.731, 323.301, 52768.431 23/05/12,09:29:14,10,10,1, 11.9,1,1, 8.074, 10492.733, 323.294, 52768.447 23/05/12,09:29:14,11,10,1, 11.9,1,1, 8.074, 10492.694, 323.288, 52768.432 23/05/12,09:29:14,12,10,1, 11.9,1,1, 8.074, 10492.675, 323.310, 52768.462 23/05/12,09:29:14,13,10,1, 11.9,1,1, 8.074, 10492.656, 323.320, 52768.477 23/05/12,09:29:14,14,10,1, 11.9,1,1, 8.074, 10492.660, 323.330, 52768.441 23/05/12,09:29:14,15,10,1, 11.9,1,1, 8.074, 10492.640, 323.319, 52768.498 23/05/12,09:29:14,16,10,1, 11.9,1,1, 8.074, 10492.648, 323.330, 52768.433 23/05/12,09:29:14,17,10,1, 11.9,1,1, 8.074, 10492.618, 323.336, 52768.470 23/05/12,09:29:14,18,10,1, 11.9,1,1, 8.074, 10492.614, 323.341, 52768.458 23/05/12,09:29:14,19,10,1, 11.9,1,1, 8.074, 10492.587, 323.349, 52768.445 23/05/12,09:29:15,00,10,1, 12.0,1,1, 8.074, 10492.580, 323.349, 52768.445 23/05/12,09:29:15,01,10,1, 12.0,1,1, 8.074, 10492.580, 323.345, 52768.492 23/05/12,09:29:15,02,10,1, 12.0,1,1, 8.074, 10492.566, 323.373, 52768.492 23/05/12,09:29:15,03,10,1, 12.0,1,1, 8.074, 10492.563, 323.363, 52768.545 23/05/12,09:29:15,04,10,1, 12.0,1,1, 8.074, 10492.555, 323.352, 52768.537 23/05/12,09:29:15,05,10,1, 12.0,1,1, 8.074, 10492.524, 323.396, 52768.499 23/05/12,09:29:15,06,10,1, 12.0,1,1, 8.074, 10492.548, 323.392, 52768.512 23/05/12,09:29:15,07,10,1, 12.0,1,1, 8.074, 10492.500, 323.391, 52768.472 23/05/12,09:29:15,08,10,1, 12.0,1,1, 8.074, 10492.497, 323.379, 52768.512 23/05/12,09:29:15,09,10,1, 12.0,1,1, 8.074, 10492.498, 323.409, 52768.511 23/05/12,09:29:15,10,10,1, 12.0,1,1, 8.074, 10492.470, 323.412, 52768.512 23/05/12,09:29:15,11,10,1, 12.0,1,1, 8.074, 10492.430, 323.410, 52768.651 23/05/12,09:29:15,12,10,1, 12.0,1,1, 8.074, 10492.413, 323.443, 52768.501 23/05/12,09:29:15,13,10,1, 12.0,1,1, 8.074, 10492.421, 323.437, 52768.563 23/05/12,09:29:15,14,10,1, 12.0,1,1, 8.074, 10492.406, 323.395, 52768.503 23/05/12,09:29:15,15,10,1, 12.0,1,1, 8.074, 10492.410, 323.424, 52768.492 23/05/12,09:29:15,16,10,1, 12.0,1,1, 8.074, 10492.382, 323.438, 52768.543 23/05/12,09:29:15,17,10,1, 12.0,1,1, 8.074, 10492.379, 323.429, 52768.536 23/05/12,09:29:15,18,10,1, 12.0,1,1, 8.074, 10492.352, 323.422, 52768.509 23/05/12,09:29:15,19,10,1, 12.0,1,1, 8.074, 10492.331, 323.454, 52768.587 23/05/12,09:29:16,00,10,1, 11.9,1,1, 8.071, 10492.330, 323.454, 52768.587 23/05/12,09:29:16,01,10,1, 11.9,1,1, 8.071, 10492.329, 323.452, 52768.558 23/05/12,09:29:16,02,10,1, 11.9,1,1, 8.071, 10492.287, 323.472, 52768.533 23/05/12,09:29:16,03,10,1, 11.9,1,1, 8.071, 10492.282, 323.466, 52768.559 23/05/12,09:29:16,04,10,1, 11.9,1,1, 8.071, 10492.265, 323.484, 52768.548 23/05/12,09:29:16,05,10,1, 11.9,1,1, 8.071, 10492.240, 323.468, 52768.547 23/05/12,09:29:16,06,10,1, 11.9,1,1, 8.071, 10492.242, 323.515, 52768.556 23/05/12,09:29:16,07,10,1, 11.9,1,1, 8.071, 10492.216, 323.495, 52768.550 23/05/12,09:29:16,08,10,1, 11.9,1,1, 8.071, 10492.176, 323.503, 52768.596 23/05/12,09:29:16,09,10,1, 11.9,1,1, 8.071, 10492.188, 323.519, 52768.581 23/05/12,09:29:16,10,10,1, 11.9,1,1, 8.071, 10492.160, 323.529, 52768.521 23/05/12,09:29:16,11,10,1, 11.9,1,1, 8.071, 10492.144, 323.522, 52768.558 23/05/12,09:29:16,12,10,1, 11.9,1,1, 8.071, 10492.161, 323.555, 52768.587 23/05/12,09:29:16,13,10,1, 11.9,1,1, 8.071, 10492.100, 323.578, 52768.572 23/05/12,09:29:16,14,10,1, 11.9,1,1, 8.071, 10492.124, 323.597, 52768.595 23/05/12,09:29:16,15,10,1, 11.9,1,1, 8.071, 10492.092, 323.573, 52768.610 23/05/12,09:29:16,16,10,1, 11.9,1,1, 8.071, 10492.075, 323.596, 52768.611 23/05/12,09:29:16,17,10,1, 11.9,1,1, 8.071, 10492.064, 323.603, 52768.558 23/05/12,09:29:16,18,10,1, 11.9,1,1, 8.071, 10492.055, 323.608, 52768.586 23/05/12,09:29:16,19,10,1, 11.9,1,1, 8.071, 10492.037, 323.632, 52768.617 23/05/12,09:29:17,00,10,1, 11.9,1,1, 8.077, 10492.029, 323.632, 52768.617 23/05/12,09:29:17,01,10,1, 11.9,1,1, 8.077, 10491.998, 323.631, 52768.575 23/05/12,09:29:17,02,10,1, 11.9,1,1, 8.077, 10492.002, 323.637, 52768.572 23/05/12,09:29:17,03,10,1, 11.9,1,1, 8.077, 10491.968, 323.669, 52768.657 23/05/12,09:29:17,04,10,1, 11.9,1,1, 8.077, 10491.954, 323.636, 52768.643 23/05/12,09:29:17,05,10,1, 11.9,1,1, 8.077, 10491.956, 323.666, 52768.648 23/05/12,09:29:17,06,10,1, 11.9,1,1, 8.077, 10491.924, 323.681, 52768.649 23/05/12,09:29:17,07,10,1, 11.9,1,1, 8.077, 10491.896, 323.680, 52768.598 23/05/12,09:29:17,08,10,1, 11.9,1,1, 8.077, 10491.895, 323.669, 52768.636 23/05/12,09:29:17,09,10,1, 11.9,1,1, 8.077, 10491.853, 323.704, 52768.624 23/05/12,09:29:17,10,10,1, 11.9,1,1, 8.077, 10491.850, 323.719, 52768.646 23/05/12,09:29:17,11,10,1, 11.9,1,1, 8.077, 10491.832, 323.710, 52768.658 23/05/12,09:29:17,12,10,1, 11.9,1,1, 8.077, 10491.812, 323.735, 52768.655 23/05/12,09:29:17,13,10,1, 11.9,1,1, 8.077, 10491.820, 323.715, 52768.578 23/05/12,09:29:17,14,10,1, 11.9,1,1, 8.077, 10491.805, 323.712, 52768.698 23/05/12,09:29:17,15,10,1, 11.9,1,1, 8.077, 10491.767, 323.735, 52768.627 23/05/12,09:29:17,16,10,1, 11.9,1,1, 8.077, 10491.748, 323.755, 52768.659 23/05/12,09:29:17,17,10,1, 11.9,1,1, 8.077, 10491.722, 323.723, 52768.600 23/05/12,09:29:17,18,10,1, 11.9,1,1, 8.077, 10491.728, 323.743, 52768.629 23/05/12,09:29:17,19,10,1, 11.9,1,1, 8.077, 10491.729, 323.770, 52768.679 23/05/12,09:29:18,00,10,1, 12.0,1,1, 8.073, 10491.720, 323.770, 52768.679 23/05/12,09:29:18,01,10,1, 12.0,1,1, 8.073, 10491.685, 323.748, 52768.634 23/05/12,09:29:18,02,10,1, 12.0,1,1, 8.073, 10491.673, 323.756, 52768.650 23/05/12,09:29:18,03,10,1, 12.0,1,1, 8.073, 10491.651, 323.759, 52768.667 23/05/12,09:29:18,04,10,1, 12.0,1,1, 8.073, 10491.643, 323.772, 52768.648 23/05/12,09:29:18,05,10,1, 12.0,1,1, 8.073, 10491.612, 323.761, 52768.645 23/05/12,09:29:18,06,10,1, 12.0,1,1, 8.073, 10491.620, 323.776, 52768.656 23/05/12,09:29:18,07,10,1, 12.0,1,1, 8.073, 10491.591, 323.776, 52768.658 23/05/12,09:29:18,08,10,1, 12.0,1,1, 8.073, 10491.567, 323.810, 52768.645 23/05/12,09:29:18,09,10,1, 12.0,1,1, 8.073, 10491.545, 323.776, 52768.669 23/05/12,09:29:18,10,10,1, 12.0,1,1, 8.073, 10491.555, 323.808, 52768.676 23/05/12,09:29:18,11,10,1, 12.0,1,1, 8.073, 10491.515, 323.775, 52768.680 23/05/12,09:29:18,12,10,1, 12.0,1,1, 8.073, 10491.519, 323.829, 52768.690 23/05/12,09:29:18,13,10,1, 12.0,1,1, 8.073, 10491.526, 323.821, 52768.695 23/05/12,09:29:18,14,10,1, 12.0,1,1, 8.073, 10491.472, 323.812, 52768.715 23/05/12,09:29:18,15,10,1, 12.0,1,1, 8.073, 10491.481, 323.856, 52768.720 23/05/12,09:29:18,16,10,1, 12.0,1,1, 8.073, 10491.482, 323.845, 52768.739 23/05/12,09:29:18,17,10,1, 12.0,1,1, 8.073, 10491.466, 323.831, 52768.659 23/05/12,09:29:18,18,10,1, 12.0,1,1, 8.073, 10491.467, 323.853, 52768.705 23/05/12,09:29:18,19,10,1, 12.0,1,1, 8.073, 10491.453, 323.852, 52768.667 23/05/12,09:29:19,00,09,1, 11.9,1,1, 8.077, 10491.445, 323.852, 52768.667 23/05/12,09:29:19,01,09,1, 11.9,1,1, 8.077, 10491.413, 323.840, 52768.703 23/05/12,09:29:19,02,09,1, 11.9,1,1, 8.077, 10491.410, 323.856, 52768.686 23/05/12,09:29:19,03,09,1, 11.9,1,1, 8.077, 10491.361, 323.867, 52768.721 23/05/12,09:29:19,04,09,1, 11.9,1,1, 8.077, 10491.365, 323.878, 52768.673 23/05/12,09:29:19,05,09,1, 11.9,1,1, 8.077, 10491.367, 323.874, 52768.695 23/05/12,09:29:19,06,09,1, 11.9,1,1, 8.077, 10491.339, 323.885, 52768.665 23/05/12,09:29:19,07,09,1, 11.9,1,1, 8.077, 10491.334, 323.880, 52768.655 23/05/12,09:29:19,08,09,1, 11.9,1,1, 8.077, 10491.334, 323.918, 52768.684 23/05/12,09:29:19,09,09,1, 11.9,1,1, 8.077, 10491.328, 323.892, 52768.688 23/05/12,09:29:19,10,09,1, 11.9,1,1, 8.077, 10491.293, 323.915, 52768.699 23/05/12,09:29:19,11,09,1, 11.9,1,1, 8.077, 10491.300, 323.919, 52768.653 23/05/12,09:29:19,12,09,1, 11.9,1,1, 8.077, 10491.267, 323.915, 52768.681 23/05/12,09:29:19,13,09,1, 11.9,1,1, 8.077, 10491.281, 323.902, 52768.663 23/05/12,09:29:19,14,09,1, 11.9,1,1, 8.077, 10491.271, 323.906, 52768.678 23/05/12,09:29:19,15,09,1, 11.9,1,1, 8.077, 10491.256, 323.927, 52768.721 23/05/12,09:29:19,16,09,1, 11.9,1,1, 8.077, 10491.217, 323.931, 52768.734 23/05/12,09:29:19,17,09,1, 11.9,1,1, 8.077, 10491.230, 323.945, 52768.704 23/05/12,09:29:19,18,09,1, 11.9,1,1, 8.077, 10491.206, 323.935, 52768.712 23/05/12,09:29:19,19,09,1, 11.9,1,1, 8.077, 10491.182, 323.927, 52768.729 23/05/12,09:29:20,00,10,1, 11.8,1,1, 8.074, 10491.178, 323.927, 52768.729 23/05/12,09:29:20,01,10,1, 11.8,1,1, 8.074, 10491.174, 323.944, 52768.705 23/05/12,09:29:20,02,10,1, 11.8,1,1, 8.074, 10491.136, 323.953, 52768.743 23/05/12,09:29:20,03,10,1, 11.8,1,1, 8.074, 10491.171, 323.956, 52768.680 23/05/12,09:29:20,04,10,1, 11.8,1,1, 8.074, 10491.165, 323.936, 52768.692 23/05/12,09:29:20,05,10,1, 11.8,1,1, 8.074, 10491.111, 323.950, 52768.711 23/05/12,09:29:20,06,10,1, 11.8,1,1, 8.074, 10491.138, 323.927, 52768.750 23/05/12,09:29:20,07,10,1, 11.8,1,1, 8.074, 10491.104, 323.934, 52768.733 23/05/12,09:29:20,08,10,1, 11.8,1,1, 8.074, 10491.081, 323.943, 52768.701 23/05/12,09:29:20,09,10,1, 11.8,1,1, 8.074, 10491.090, 323.932, 52768.758 23/05/12,09:29:20,10,10,1, 11.8,1,1, 8.074, 10491.083, 323.938, 52768.740 23/05/12,09:29:20,11,10,1, 11.8,1,1, 8.074, 10491.086, 323.942, 52768.710 23/05/12,09:29:20,12,10,1, 11.8,1,1, 8.074, 10491.051, 323.954, 52768.699 23/05/12,09:29:20,13,10,1, 11.8,1,1, 8.074, 10491.039, 323.973, 52768.712 23/05/12,09:29:20,14,10,1, 11.8,1,1, 8.074, 10491.026, 323.944, 52768.719 23/05/12,09:29:20,15,10,1, 11.8,1,1, 8.074, 10491.009, 323.945, 52768.741 23/05/12,09:29:20,16,10,1, 11.8,1,1, 8.074, 10491.000, 323.941, 52768.699 23/05/12,09:29:20,17,10,1, 11.8,1,1, 8.074, 10490.984, 323.942, 52768.693 23/05/12,09:29:20,18,10,1, 11.8,1,1, 8.074, 10490.992, 323.966, 52768.710 23/05/12,09:29:20,19,10,1, 11.8,1,1, 8.074, 10490.985, 323.963, 52768.640 23/05/12,09:29:21,00,10,1, 11.9,1,1, 8.077, 10490.978, 323.963, 52768.640 23/05/12,09:29:21,01,10,1, 11.9,1,1, 8.077, 10490.944, 323.979, 52768.693 23/05/12,09:29:21,02,10,1, 11.9,1,1, 8.077, 10490.934, 323.978, 52768.705 23/05/12,09:29:21,03,10,1, 11.9,1,1, 8.077, 10490.920, 323.948, 52768.747 23/05/12,09:29:21,04,10,1, 11.9,1,1, 8.077, 10490.926, 323.966, 52768.728 23/05/12,09:29:21,05,10,1, 11.9,1,1, 8.077, 10490.910, 323.961, 52768.732 23/05/12,09:29:21,06,10,1, 11.9,1,1, 8.077, 10490.870, 323.972, 52768.715 23/05/12,09:29:21,07,10,1, 11.9,1,1, 8.077, 10490.880, 323.936, 52768.714 23/05/12,09:29:21,08,10,1, 11.9,1,1, 8.077, 10490.859, 323.978, 52768.685 23/05/12,09:29:21,09,10,1, 11.9,1,1, 8.077, 10490.867, 323.966, 52768.711 23/05/12,09:29:21,10,10,1, 11.9,1,1, 8.077, 10490.862, 323.972, 52768.704 23/05/12,09:29:21,11,10,1, 11.9,1,1, 8.077, 10490.838, 323.961, 52768.714 23/05/12,09:29:21,12,10,1, 11.9,1,1, 8.077, 10490.815, 323.977, 52768.699 23/05/12,09:29:21,13,10,1, 11.9,1,1, 8.077, 10490.797, 323.945, 52768.706 23/05/12,09:29:21,14,10,1, 11.9,1,1, 8.077, 10490.813, 323.964, 52768.688 23/05/12,09:29:21,15,10,1, 11.9,1,1, 8.077, 10490.773, 323.972, 52768.706 23/05/12,09:29:21,16,10,1, 11.9,1,1, 8.077, 10490.782, 323.976, 52768.725 23/05/12,09:29:21,17,10,1, 11.9,1,1, 8.077, 10490.776, 323.949, 52768.700 23/05/12,09:29:21,18,10,1, 11.9,1,1, 8.077, 10490.764, 323.961, 52768.689 23/05/12,09:29:21,19,10,1, 11.9,1,1, 8.077, 10490.748, 323.975, 52768.661 23/05/12,09:29:22,00,09,1, 12.0,1,1, 8.077, 10490.744, 323.975, 52768.661 23/05/12,09:29:22,01,09,1, 12.0,1,1, 8.077, 10490.752, 323.972, 52768.712 23/05/12,09:29:22,02,09,1, 12.0,1,1, 8.077, 10490.737, 323.986, 52768.686 23/05/12,09:29:22,03,09,1, 12.0,1,1, 8.077, 10490.734, 323.961, 52768.655 23/05/12,09:29:22,04,09,1, 12.0,1,1, 8.077, 10490.713, 323.950, 52768.675 23/05/12,09:29:22,05,09,1, 12.0,1,1, 8.077, 10490.676, 323.950, 52768.450 23/05/12,09:29:22,06,09,1, 12.0,1,1, 8.077, 10490.663, 323.954, 52768.760 23/05/12,09:29:22,07,09,1, 12.0,1,1, 8.077, 10490.683, 323.958, 52768.706 23/05/12,09:29:22,08,09,1, 12.0,1,1, 8.077, 10490.665, 323.960, 52768.688 23/05/12,09:29:22,09,09,1, 12.0,1,1, 8.077, 10490.629, 323.964, 52768.712 23/05/12,09:29:22,10,09,1, 12.0,1,1, 8.077, 10490.643, 323.929, 52768.711 23/05/12,09:29:22,11,09,1, 12.0,1,1, 8.077, 10490.650, 323.947, 52768.663 23/05/12,09:29:22,12,09,1, 12.0,1,1, 8.077, 10490.623, 323.976, 52768.654 23/05/12,09:29:22,13,09,1, 12.0,1,1, 8.077, 10490.608, 323.969, 52768.649 23/05/12,09:29:22,14,09,1, 12.0,1,1, 8.077, 10490.582, 323.959, 52768.694 23/05/12,09:29:22,15,09,1, 12.0,1,1, 8.077, 10490.560, 323.996, 52768.697 23/05/12,09:29:22,16,09,1, 12.0,1,1, 8.077, 10490.533, 323.957, 52768.652 23/05/12,09:29:22,17,09,1, 12.0,1,1, 8.077, 10490.523, 323.956, 52768.646 23/05/12,09:29:22,18,09,1, 12.0,1,1, 8.077, 10490.538, 323.988, 52768.708 23/05/12,09:29:22,19,09,1, 12.0,1,1, 8.077, 10490.533, 323.958, 52768.672 23/05/12,09:29:23,00,09,1, 11.9,1,1, 8.077, 10490.527, 323.958, 52768.672 23/05/12,09:29:23,01,09,1, 11.9,1,1, 8.077, 10490.513, 323.963, 52768.676 23/05/12,09:29:23,02,09,1, 11.9,1,1, 8.077, 10490.482, 323.965, 52768.638 23/05/12,09:29:23,03,09,1, 11.9,1,1, 8.077, 10490.476, 323.937, 52768.715 23/05/12,09:29:23,04,09,1, 11.9,1,1, 8.077, 10490.463, 323.956, 52768.691 23/05/12,09:29:23,05,09,1, 11.9,1,1, 8.077, 10490.474, 323.983, 52768.652 23/05/12,09:29:23,06,09,1, 11.9,1,1, 8.077, 10490.439, 323.960, 52768.668 23/05/12,09:29:23,07,09,1, 11.9,1,1, 8.077, 10490.449, 323.980, 52768.691 23/05/12,09:29:23,08,09,1, 11.9,1,1, 8.077, 10490.436, 323.976, 52768.671 23/05/12,09:29:23,09,09,1, 11.9,1,1, 8.077, 10490.425, 323.960, 52768.647 23/05/12,09:29:23,10,09,1, 11.9,1,1, 8.077, 10490.401, 323.971, 52768.658 23/05/12,09:29:23,11,09,1, 11.9,1,1, 8.077, 10490.395, 323.985, 52768.680 23/05/12,09:29:23,12,09,1, 11.9,1,1, 8.077, 10490.376, 323.969, 52768.669 23/05/12,09:29:23,13,09,1, 11.9,1,1, 8.077, 10490.383, 323.957, 52768.659 23/05/12,09:29:23,14,09,1, 11.9,1,1, 8.077, 10490.372, 323.968, 52768.643 23/05/12,09:29:23,15,09,1, 11.9,1,1, 8.077, 10490.358, 323.986, 52768.658 23/05/12,09:29:23,16,09,1, 11.9,1,1, 8.077, 10490.325, 323.972, 52768.657 23/05/12,09:29:23,17,09,1, 11.9,1,1, 8.077, 10490.328, 323.970, 52768.661 23/05/12,09:29:23,18,09,1, 11.9,1,1, 8.077, 10490.314, 323.999, 52768.658 23/05/12,09:29:23,19,09,1, 11.9,1,1, 8.077, 10490.323, 323.995, 52768.661 23/05/12,09:29:24,00,10,1, 11.9,1,1, 8.077, 10490.319, 323.995, 52768.661 23/05/12,09:29:24,01,10,1, 11.9,1,1, 8.077, 10490.292, 323.998, 52768.653 23/05/12,09:29:24,02,10,1, 11.9,1,1, 8.077, 10490.280, 324.009, 52768.633 23/05/12,09:29:24,03,10,1, 11.9,1,1, 8.077, 10490.263, 324.012, 52768.596 23/05/12,09:29:24,04,10,1, 11.9,1,1, 8.077, 10490.258, 324.014, 52768.660 23/05/12,09:29:24,05,10,1, 11.9,1,1, 8.077, 10490.259, 324.006, 52768.664 23/05/12,09:29:24,06,10,1, 11.9,1,1, 8.077, 10490.231, 323.994, 52768.673 23/05/12,09:29:24,07,10,1, 11.9,1,1, 8.077, 10490.239, 323.984, 52768.647 23/05/12,09:29:24,08,10,1, 11.9,1,1, 8.077, 10490.222, 323.982, 52768.666 23/05/12,09:29:24,09,10,1, 11.9,1,1, 8.077, 10490.215, 324.018, 52768.675 23/05/12,09:29:24,10,10,1, 11.9,1,1, 8.077, 10490.203, 324.017, 52768.666 23/05/12,09:29:24,11,10,1, 11.9,1,1, 8.077, 10490.183, 324.009, 52768.674 23/05/12,09:29:24,12,10,1, 11.9,1,1, 8.077, 10490.184, 324.018, 52768.675 23/05/12,09:29:24,13,10,1, 11.9,1,1, 8.077, 10490.151, 324.018, 52768.668 23/05/12,09:29:24,14,10,1, 11.9,1,1, 8.077, 10490.147, 324.032, 52768.695 23/05/12,09:29:24,15,10,1, 11.9,1,1, 8.077, 10490.143, 324.019, 52768.639 23/05/12,09:29:24,16,10,1, 11.9,1,1, 8.077, 10490.129, 324.008, 52768.669 23/05/12,09:29:24,17,10,1, 11.9,1,1, 8.077, 10490.098, 324.018, 52768.713 23/05/12,09:29:24,18,10,1, 11.9,1,1, 8.077, 10490.119, 324.029, 52768.690 23/05/12,09:29:24,19,10,1, 11.9,1,1, 8.077, 10490.103, 324.048, 52768.685 23/05/12,09:29:25,00,09,1, 11.8,1,1, 8.076, 10490.102, 324.048, 52768.685 23/05/12,09:29:25,01,09,1, 11.8,1,1, 8.076, 10490.043, 324.055, 52768.681 23/05/12,09:29:25,02,09,1, 11.8,1,1, 8.076, 10490.049, 324.051, 52768.757 23/05/12,09:29:25,03,09,1, 11.8,1,1, 8.076, 10490.019, 324.037, 52768.672 23/05/12,09:29:25,04,09,1, 11.8,1,1, 8.076, 10490.025, 324.092, 52768.688 23/05/12,09:29:25,05,09,1, 11.8,1,1, 8.076, 10489.987, 324.082, 52768.720 23/05/12,09:29:25,06,09,1, 11.8,1,1, 8.076, 10489.990, 324.080, 52768.699 23/05/12,09:29:25,07,09,1, 11.8,1,1, 8.076, 10489.999, 324.094, 52768.714 23/05/12,09:29:25,08,09,1, 11.8,1,1, 8.076, 10489.947, 324.079, 52768.682 23/05/12,09:29:25,09,09,1, 11.8,1,1, 8.076, 10489.977, 324.090, 52768.691 23/05/12,09:29:25,10,09,1, 11.8,1,1, 8.076, 10489.940, 324.106, 52768.731 23/05/12,09:29:25,11,09,1, 11.8,1,1, 8.076, 10489.945, 324.114, 52768.730 23/05/12,09:29:25,12,09,1, 11.8,1,1, 8.076, 10489.949, 324.127, 52768.720 23/05/12,09:29:25,13,09,1, 11.8,1,1, 8.076, 10489.925, 324.125, 52768.726 23/05/12,09:29:25,14,09,1, 11.8,1,1, 8.076, 10489.920, 324.151, 52768.738 23/05/12,09:29:25,15,09,1, 11.8,1,1, 8.076, 10489.892, 324.131, 52768.678 23/05/12,09:29:25,16,09,1, 11.8,1,1, 8.076, 10489.869, 324.137, 52768.750 23/05/12,09:29:25,17,09,1, 11.8,1,1, 8.076, 10489.881, 324.142, 52768.764 23/05/12,09:29:25,18,09,1, 11.8,1,1, 8.076, 10489.855, 324.176, 52768.732 23/05/12,09:29:25,19,09,1, 11.8,1,1, 8.076, 10489.830, 324.160, 52768.713 23/05/12,09:29:26,00,09,1, 11.9,1,1, 8.074, 10489.826, 324.160, 52768.713 23/05/12,09:29:26,01,09,1, 11.9,1,1, 8.074, 10489.815, 324.188, 52768.738 23/05/12,09:29:26,02,09,1, 11.9,1,1, 8.074, 10489.797, 324.179, 52768.745 23/05/12,09:29:26,03,09,1, 11.9,1,1, 8.074, 10489.790, 324.207, 52768.787 23/05/12,09:29:26,04,09,1, 11.9,1,1, 8.074, 10489.791, 324.209, 52768.743 23/05/12,09:29:26,05,09,1, 11.9,1,1, 8.074, 10489.759, 324.237, 52768.716 23/05/12,09:29:26,06,09,1, 11.9,1,1, 8.074, 10489.725, 324.232, 52768.767 23/05/12,09:29:26,07,09,1, 11.9,1,1, 8.074, 10489.699, 324.212, 52768.688 23/05/12,09:29:26,08,09,1, 11.9,1,1, 8.074, 10489.675, 324.244, 52768.791 23/05/12,09:29:26,09,09,1, 11.9,1,1, 8.074, 10489.680, 324.238, 52768.775 23/05/12,09:29:26,10,09,1, 11.9,1,1, 8.074, 10489.680, 324.254, 52768.781 23/05/12,09:29:26,11,09,1, 11.9,1,1, 8.074, 10489.684, 324.243, 52768.810 23/05/12,09:29:26,12,09,1, 11.9,1,1, 8.074, 10489.654, 324.275, 52768.798 23/05/12,09:29:26,13,09,1, 11.9,1,1, 8.074, 10489.636, 324.275, 52768.776 23/05/12,09:29:26,14,09,1, 11.9,1,1, 8.074, 10489.620, 324.326, 52768.818 23/05/12,09:29:26,15,09,1, 11.9,1,1, 8.074, 10489.622, 324.308, 52768.800 23/05/12,09:29:26,16,09,1, 11.9,1,1, 8.074, 10489.608, 324.323, 52768.789 23/05/12,09:29:26,17,09,1, 11.9,1,1, 8.074, 10489.567, 324.320, 52768.804 23/05/12,09:29:26,18,09,1, 11.9,1,1, 8.074, 10489.544, 324.328, 52768.817 23/05/12,09:29:26,19,09,1, 11.9,1,1, 8.074, 10489.514, 324.329, 52768.794 23/05/12,09:29:27,00,09,1, 12.0,1,1, 8.071, 10489.509, 324.329, 52768.794 23/05/12,09:29:27,01,09,1, 12.0,1,1, 8.071, 10489.480, 324.363, 52768.819 23/05/12,09:29:27,02,09,1, 12.0,1,1, 8.071, 10489.483, 324.369, 52768.780 23/05/12,09:29:27,03,09,1, 12.0,1,1, 8.071, 10489.429, 324.387, 52768.861 23/05/12,09:29:27,04,09,1, 12.0,1,1, 8.071, 10489.436, 324.379, 52768.828 23/05/12,09:29:27,05,09,1, 12.0,1,1, 8.071, 10489.448, 324.403, 52768.867 23/05/12,09:29:27,06,09,1, 12.0,1,1, 8.071, 10489.426, 324.393, 52768.832 23/05/12,09:29:27,07,09,1, 12.0,1,1, 8.071, 10489.420, 324.419, 52768.796 23/05/12,09:29:27,08,09,1, 12.0,1,1, 8.071, 10489.403, 324.434, 52768.799 23/05/12,09:29:27,09,09,1, 12.0,1,1, 8.071, 10489.373, 324.452, 52768.835 23/05/12,09:29:27,10,09,1, 12.0,1,1, 8.071, 10489.346, 324.489, 52768.793 23/05/12,09:29:27,11,09,1, 12.0,1,1, 8.071, 10489.346, 324.479, 52768.853 23/05/12,09:29:27,12,09,1, 12.0,1,1, 8.071, 10489.314, 324.486, 52768.870 23/05/12,09:29:27,13,09,1, 12.0,1,1, 8.071, 10489.277, 324.491, 52768.881 23/05/12,09:29:27,14,09,1, 12.0,1,1, 8.071, 10489.289, 324.506, 52768.864 23/05/12,09:29:27,15,09,1, 12.0,1,1, 8.071, 10489.266, 324.515, 52768.845 23/05/12,09:29:27,16,09,1, 12.0,1,1, 8.071, 10489.246, 324.511, 52768.843 23/05/12,09:29:27,17,09,1, 12.0,1,1, 8.071, 10489.246, 324.553, 52768.900 23/05/12,09:29:27,18,09,1, 12.0,1,1, 8.071, 10489.195, 324.560, 52768.910 23/05/12,09:29:27,19,09,1, 12.0,1,1, 8.071, 10489.196, 324.562, 52768.880 23/05/12,09:29:28,00,09,1, 11.9,1,1, 8.074, 10489.192, 324.562, 52768.880 23/05/12,09:29:28,01,09,1, 11.9,1,1, 8.074, 10489.163, 324.589, 52768.886 23/05/12,09:29:28,02,09,1, 11.9,1,1, 8.074, 10489.118, 324.597, 52768.871 23/05/12,09:29:28,03,09,1, 11.9,1,1, 8.074, 10489.076, 324.620, 52768.879 23/05/12,09:29:28,04,09,1, 11.9,1,1, 8.074, 10489.067, 324.627, 52768.908 23/05/12,09:29:28,05,09,1, 11.9,1,1, 8.074, 10489.039, 324.645, 52768.877 23/05/12,09:29:28,06,09,1, 11.9,1,1, 8.074, 10489.036, 324.651, 52768.918 23/05/12,09:29:28,07,09,1, 11.9,1,1, 8.074, 10489.008, 324.680, 52768.899 23/05/12,09:29:28,08,09,1, 11.9,1,1, 8.074, 10488.995, 324.686, 52768.920 23/05/12,09:29:28,09,09,1, 11.9,1,1, 8.074, 10488.991, 324.678, 52768.890 23/05/12,09:29:28,10,09,1, 11.9,1,1, 8.074, 10488.945, 324.696, 52768.888 23/05/12,09:29:28,11,09,1, 11.9,1,1, 8.074, 10488.936, 324.718, 52768.916 23/05/12,09:29:28,12,09,1, 11.9,1,1, 8.074, 10488.929, 324.712, 52768.909 23/05/12,09:29:28,13,09,1, 11.9,1,1, 8.074, 10488.902, 324.718, 52768.995 23/05/12,09:29:28,14,09,1, 11.9,1,1, 8.074, 10488.875, 324.740, 52768.970 23/05/12,09:29:28,15,09,1, 11.9,1,1, 8.074, 10488.837, 324.741, 52768.901 23/05/12,09:29:28,16,09,1, 11.9,1,1, 8.074, 10488.836, 324.770, 52768.954 23/05/12,09:29:28,17,09,1, 11.9,1,1, 8.074, 10488.791, 324.791, 52768.986 23/05/12,09:29:28,18,09,1, 11.9,1,1, 8.074, 10488.768, 324.778, 52768.996 23/05/12,09:29:28,19,09,1, 11.9,1,1, 8.074, 10488.737, 324.802, 52768.979 23/05/12,09:29:29,00,09,1, 11.9,1,1, 8.074, 10488.733, 324.802, 52768.979 23/05/12,09:29:29,01,09,1, 11.9,1,1, 8.074, 10488.679, 324.826, 52768.992 23/05/12,09:29:29,02,09,1, 11.9,1,1, 8.074, 10488.665, 324.846, 52769.010 23/05/12,09:29:29,03,09,1, 11.9,1,1, 8.074, 10488.612, 324.853, 52769.028 23/05/12,09:29:29,04,09,1, 11.9,1,1, 8.074, 10488.624, 324.874, 52768.981 23/05/12,09:29:29,05,09,1, 11.9,1,1, 8.074, 10488.604, 324.856, 52769.006 23/05/12,09:29:29,06,09,1, 11.9,1,1, 8.074, 10488.535, 324.899, 52769.023 23/05/12,09:29:29,07,09,1, 11.9,1,1, 8.074, 10488.552, 324.900, 52768.993 23/05/12,09:29:29,08,09,1, 11.9,1,1, 8.074, 10488.522, 324.909, 52769.022 23/05/12,09:29:29,09,09,1, 11.9,1,1, 8.074, 10488.486, 324.928, 52769.016 23/05/12,09:29:29,10,09,1, 11.9,1,1, 8.074, 10488.490, 324.922, 52769.053 23/05/12,09:29:29,11,09,1, 11.9,1,1, 8.074, 10488.442, 324.930, 52769.015 23/05/12,09:29:29,12,09,1, 11.9,1,1, 8.074, 10488.390, 324.962, 52769.058 23/05/12,09:29:29,13,09,1, 11.9,1,1, 8.074, 10488.406, 324.987, 52769.034 23/05/12,09:29:29,14,09,1, 11.9,1,1, 8.074, 10488.383, 325.014, 52769.065 23/05/12,09:29:29,15,09,1, 11.9,1,1, 8.074, 10488.337, 325.016, 52769.064 23/05/12,09:29:29,16,09,1, 11.9,1,1, 8.074, 10488.336, 325.027, 52769.057 23/05/12,09:29:29,17,09,1, 11.9,1,1, 8.074, 10488.319, 325.043, 52769.102 23/05/12,09:29:29,18,09,1, 11.9,1,1, 8.074, 10488.281, 325.047, 52769.070 23/05/12,09:29:29,19,09,1, 11.9,1,1, 8.074, 10488.263, 325.074, 52769.062 23/05/12,09:29:30,00,09,1, 11.9,1,1, 8.074, 10488.257, 325.074, 52769.062 23/05/12,09:29:30,01,09,1, 11.9,1,1, 8.074, 10488.190, 325.075, 52769.054 23/05/12,09:29:30,02,09,1, 11.9,1,1, 8.074, 10488.185, 325.100, 52769.051 23/05/12,09:29:30,03,09,1, 11.9,1,1, 8.074, 10488.163, 325.115, 52769.111 23/05/12,09:29:30,04,09,1, 11.9,1,1, 8.074, 10488.132, 325.149, 52769.108 23/05/12,09:29:30,05,09,1, 11.9,1,1, 8.074, 10488.100, 325.138, 52769.079 23/05/12,09:29:30,06,09,1, 11.9,1,1, 8.074, 10488.105, 325.151, 52769.127 23/05/12,09:29:30,07,09,1, 11.9,1,1, 8.074, 10488.086, 325.161, 52769.119 23/05/12,09:29:30,08,09,1, 11.9,1,1, 8.074, 10488.038, 325.164, 52769.130 23/05/12,09:29:30,09,09,1, 11.9,1,1, 8.074, 10488.035, 325.182, 52769.119 23/05/12,09:29:30,10,09,1, 11.9,1,1, 8.074, 10487.989, 325.208, 52769.134 23/05/12,09:29:30,11,09,1, 11.9,1,1, 8.074, 10487.979, 325.204, 52769.119 23/05/12,09:29:30,12,09,1, 11.9,1,1, 8.074, 10487.931, 325.210, 52769.118 23/05/12,09:29:30,13,09,1, 11.9,1,1, 8.074, 10487.948, 325.253, 52769.138 23/05/12,09:29:30,14,09,1, 11.9,1,1, 8.074, 10487.919, 325.261, 52769.161 23/05/12,09:29:30,15,09,1, 11.9,1,1, 8.074, 10487.888, 325.251, 52769.146 23/05/12,09:29:30,16,09,1, 11.9,1,1, 8.074, 10487.879, 325.263, 52769.177 23/05/12,09:29:30,17,09,1, 11.9,1,1, 8.074, 10487.851, 325.279, 52769.152 23/05/12,09:29:30,18,09,1, 11.9,1,1, 8.074, 10487.810, 325.292, 52769.164 23/05/12,09:29:30,19,09,1, 11.9,1,1, 8.074, 10487.798, 325.296, 52769.125 23/05/12,09:29:31,00,09,1, 11.8,1,1, 8.073, 10487.790, 325.296, 52769.125 23/05/12,09:29:31,01,09,1, 11.8,1,1, 8.073, 10487.773, 325.338, 52769.194 23/05/12,09:29:31,02,09,1, 11.8,1,1, 8.073, 10487.746, 325.347, 52769.144 23/05/12,09:29:31,03,09,1, 11.8,1,1, 8.073, 10487.733, 325.396, 52769.219 23/05/12,09:29:31,04,09,1, 11.8,1,1, 8.073, 10487.702, 325.363, 52769.211 23/05/12,09:29:31,05,09,1, 11.8,1,1, 8.073, 10487.696, 325.379, 52769.180 23/05/12,09:29:31,06,09,1, 11.8,1,1, 8.073, 10487.643, 325.407, 52769.187 23/05/12,09:29:31,07,09,1, 11.8,1,1, 8.073, 10487.627, 325.388, 52769.223 23/05/12,09:29:31,08,09,1, 11.8,1,1, 8.073, 10487.620, 325.428, 52769.236 23/05/12,09:29:31,09,09,1, 11.8,1,1, 8.073, 10487.582, 325.434, 52769.206 23/05/12,09:29:31,10,09,1, 11.8,1,1, 8.073, 10487.577, 325.434, 52769.194 23/05/12,09:29:31,11,09,1, 11.8,1,1, 8.073, 10487.551, 325.420, 52769.207 23/05/12,09:29:31,12,09,1, 11.8,1,1, 8.073, 10487.541, 325.481, 52769.192 23/05/12,09:29:31,13,09,1, 11.8,1,1, 8.073, 10487.522, 325.485, 52769.233 23/05/12,09:29:31,14,09,1, 11.8,1,1, 8.073, 10487.509, 325.502, 52769.248 23/05/12,09:29:31,15,09,1, 11.8,1,1, 8.073, 10487.466, 325.496, 52769.204 23/05/12,09:29:31,16,09,1, 11.8,1,1, 8.073, 10487.496, 325.511, 52769.236 23/05/12,09:29:31,17,09,1, 11.8,1,1, 8.073, 10487.450, 325.551, 52769.260 23/05/12,09:29:31,18,09,1, 11.8,1,1, 8.073, 10487.427, 325.538, 52769.233 23/05/12,09:29:31,19,09,1, 11.8,1,1, 8.073, 10487.421, 325.559, 52769.297 23/05/12,09:29:32,00,09,1, 11.9,1,1, 8.076, 10487.415, 325.559, 52769.297 23/05/12,09:29:32,01,09,1, 11.9,1,1, 8.076, 10487.396, 325.587, 52769.229 23/05/12,09:29:32,02,09,1, 11.9,1,1, 8.076, 10487.353, 325.591, 52769.217 23/05/12,09:29:32,03,09,1, 11.9,1,1, 8.076, 10487.348, 325.640, 52769.320 23/05/12,09:29:32,04,09,1, 11.9,1,1, 8.076, 10487.355, 325.621, 52769.270 23/05/12,09:29:32,05,09,1, 11.9,1,1, 8.076, 10487.342, 325.653, 52769.298 23/05/12,09:29:32,06,09,1, 11.9,1,1, 8.076, 10487.310, 325.660, 52769.280 23/05/12,09:29:32,07,09,1, 11.9,1,1, 8.076, 10487.317, 325.670, 52769.285 23/05/12,09:29:32,08,09,1, 11.9,1,1, 8.076, 10487.277, 325.692, 52769.266 23/05/12,09:29:32,09,09,1, 11.9,1,1, 8.076, 10487.274, 325.722, 52769.286 23/05/12,09:29:32,10,09,1, 11.9,1,1, 8.076, 10487.251, 325.707, 52769.290 23/05/12,09:29:32,11,09,1, 11.9,1,1, 8.076, 10487.250, 325.746, 52769.278 23/05/12,09:29:32,12,09,1, 11.9,1,1, 8.076, 10487.236, 325.756, 52769.296 23/05/12,09:29:32,13,09,1, 11.9,1,1, 8.076, 10487.223, 325.784, 52769.327 23/05/12,09:29:32,14,09,1, 11.9,1,1, 8.076, 10487.207, 325.768, 52769.283 23/05/12,09:29:32,15,09,1, 11.9,1,1, 8.076, 10487.204, 325.794, 52769.304 23/05/12,09:29:32,16,09,1, 11.9,1,1, 8.076, 10487.169, 325.818, 52769.254 23/05/12,09:29:32,17,09,1, 11.9,1,1, 8.076, 10487.154, 325.808, 52769.329 23/05/12,09:29:32,18,09,1, 11.9,1,1, 8.076, 10487.139, 325.847, 52769.301 23/05/12,09:29:32,19,09,1, 11.9,1,1, 8.076, 10487.155, 325.855, 52769.289 23/05/12,09:29:33,00,09,1, 11.9,1,1, 8.077, 10487.148, 325.855, 52769.289 23/05/12,09:29:33,01,09,1, 11.9,1,1, 8.077, 10487.097, 325.872, 52769.301 23/05/12,09:29:33,02,09,1, 11.9,1,1, 8.077, 10487.083, 325.922, 52769.362 23/05/12,09:29:33,03,09,1, 11.9,1,1, 8.077, 10487.089, 325.926, 52769.314 23/05/12,09:29:33,04,09,1, 11.9,1,1, 8.077, 10487.092, 325.947, 52769.307 23/05/12,09:29:33,05,09,1, 11.9,1,1, 8.077, 10487.074, 325.934, 52769.310 23/05/12,09:29:33,06,09,1, 11.9,1,1, 8.077, 10487.050, 325.961, 52769.316 23/05/12,09:29:33,07,09,1, 11.9,1,1, 8.077, 10487.027, 325.961, 52769.326 23/05/12,09:29:33,08,09,1, 11.9,1,1, 8.077, 10487.014, 325.979, 52769.302 23/05/12,09:29:33,09,09,1, 11.9,1,1, 8.077, 10487.035, 326.001, 52769.308 23/05/12,09:29:33,10,09,1, 11.9,1,1, 8.077, 10486.995, 325.998, 52769.298 23/05/12,09:29:33,11,09,1, 11.9,1,1, 8.077, 10486.988, 326.028, 52769.320 23/05/12,09:29:33,12,09,1, 11.9,1,1, 8.077, 10486.977, 326.045, 52769.358 23/05/12,09:29:33,13,09,1, 11.9,1,1, 8.077, 10486.982, 326.063, 52769.330 23/05/12,09:29:33,14,09,1, 11.9,1,1, 8.077, 10486.986, 326.075, 52769.321 23/05/12,09:29:33,15,09,1, 11.9,1,1, 8.077, 10486.989, 326.107, 52769.314 23/05/12,09:29:33,16,09,1, 11.9,1,1, 8.077, 10486.939, 326.109, 52769.331 23/05/12,09:29:33,17,09,1, 11.9,1,1, 8.077, 10486.939, 326.145, 52769.307 23/05/12,09:29:33,18,09,1, 11.9,1,1, 8.077, 10486.913, 326.159, 52769.363 23/05/12,09:29:33,19,09,1, 11.9,1,1, 8.077, 10486.927, 326.167, 52769.379 23/05/12,09:29:34,00,09,1, 11.8,1,1, 8.074, 10486.922, 326.167, 52769.379 23/05/12,09:29:34,01,09,1, 11.8,1,1, 8.074, 10486.873, 326.176, 52769.348 23/05/12,09:29:34,02,09,1, 11.8,1,1, 8.074, 10486.908, 326.207, 52769.343 23/05/12,09:29:34,03,09,1, 11.8,1,1, 8.074, 10486.870, 326.222, 52769.334 23/05/12,09:29:34,04,09,1, 11.8,1,1, 8.074, 10486.847, 326.235, 52769.343 23/05/12,09:29:34,05,09,1, 11.8,1,1, 8.074, 10486.859, 326.257, 52769.409 23/05/12,09:29:34,06,09,1, 11.8,1,1, 8.074, 10486.857, 326.285, 52769.383 23/05/12,09:29:34,07,09,1, 11.8,1,1, 8.074, 10486.824, 326.288, 52769.384 23/05/12,09:29:34,08,09,1, 11.8,1,1, 8.074, 10486.803, 326.327, 52769.356 23/05/12,09:29:34,09,09,1, 11.8,1,1, 8.074, 10486.793, 326.330, 52769.375 23/05/12,09:29:34,10,09,1, 11.8,1,1, 8.074, 10486.771, 326.348, 52769.366 23/05/12,09:29:34,11,09,1, 11.8,1,1, 8.074, 10486.793, 326.357, 52769.346 23/05/12,09:29:34,12,09,1, 11.8,1,1, 8.074, 10486.786, 326.375, 52769.367 23/05/12,09:29:34,13,09,1, 11.8,1,1, 8.074, 10486.754, 326.386, 52769.375 23/05/12,09:29:34,14,09,1, 11.8,1,1, 8.074, 10486.733, 326.390, 52769.362 23/05/12,09:29:34,15,09,1, 11.8,1,1, 8.074, 10486.725, 326.424, 52769.385 23/05/12,09:29:34,16,09,1, 11.8,1,1, 8.074, 10486.747, 326.458, 52769.387 23/05/12,09:29:34,17,09,1, 11.8,1,1, 8.074, 10486.716, 326.444, 52769.373 23/05/12,09:29:34,18,09,1, 11.8,1,1, 8.074, 10486.685, 326.503, 52769.387 23/05/12,09:29:34,19,09,1, 11.8,1,1, 8.074, 10486.687, 326.497, 52769.379 23/05/12,09:29:35,00,09,1, 11.8,1,1, 8.074, 10486.680, 326.497, 52769.379 23/05/12,09:29:35,01,09,1, 11.8,1,1, 8.074, 10486.674, 326.555, 52769.317 23/05/12,09:29:35,02,09,1, 11.8,1,1, 8.074, 10486.608, 326.560, 52769.453 23/05/12,09:29:35,03,09,1, 11.8,1,1, 8.074, 10486.630, 326.587, 52769.451 23/05/12,09:29:35,04,09,1, 11.8,1,1, 8.074, 10486.647, 326.596, 52769.435 23/05/12,09:29:35,05,09,1, 11.8,1,1, 8.074, 10486.632, 326.613, 52769.382 23/05/12,09:29:35,06,09,1, 11.8,1,1, 8.074, 10486.608, 326.626, 52769.384 23/05/12,09:29:35,07,09,1, 11.8,1,1, 8.074, 10486.600, 326.661, 52769.422 23/05/12,09:29:35,08,09,1, 11.8,1,1, 8.074, 10486.603, 326.671, 52769.406 23/05/12,09:29:35,09,09,1, 11.8,1,1, 8.074, 10486.560, 326.689, 52769.386 23/05/12,09:29:35,10,09,1, 11.8,1,1, 8.074, 10486.554, 326.681, 52769.395 23/05/12,09:29:35,11,09,1, 11.8,1,1, 8.074, 10486.570, 326.747, 52769.413 23/05/12,09:29:35,12,09,1, 11.8,1,1, 8.074, 10486.556, 326.741, 52769.409 23/05/12,09:29:35,13,09,1, 11.8,1,1, 8.074, 10486.520, 326.722, 52769.399 23/05/12,09:29:35,14,09,1, 11.8,1,1, 8.074, 10486.514, 326.750, 52769.443 23/05/12,09:29:35,15,09,1, 11.8,1,1, 8.074, 10486.509, 326.778, 52769.394 23/05/12,09:29:35,16,09,1, 11.8,1,1, 8.074, 10486.498, 326.796, 52769.406 23/05/12,09:29:35,17,09,1, 11.8,1,1, 8.074, 10486.496, 326.793, 52769.391 23/05/12,09:29:35,18,09,1, 11.8,1,1, 8.074, 10486.470, 326.820, 52769.429 23/05/12,09:29:35,19,09,1, 11.8,1,1, 8.074, 10486.464, 326.827, 52769.423 23/05/12,09:29:36,00,10,1, 11.9,1,1, 8.074, 10486.463, 326.827, 52769.423 23/05/12,09:29:36,01,10,1, 11.9,1,1, 8.074, 10486.444, 326.879, 52769.393 23/05/12,09:29:36,02,10,1, 11.9,1,1, 8.074, 10486.437, 326.880, 52769.440 23/05/12,09:29:36,03,10,1, 11.9,1,1, 8.074, 10486.428, 326.886, 52769.443 23/05/12,09:29:36,04,10,1, 11.9,1,1, 8.074, 10486.403, 326.919, 52769.405 23/05/12,09:29:36,05,10,1, 11.9,1,1, 8.074, 10486.415, 326.924, 52769.429 23/05/12,09:29:36,06,10,1, 11.9,1,1, 8.074, 10486.385, 326.931, 52769.466 23/05/12,09:29:36,07,10,1, 11.9,1,1, 8.074, 10486.364, 326.936, 52769.377 23/05/12,09:29:36,08,10,1, 11.9,1,1, 8.074, 10486.367, 326.958, 52769.423 23/05/12,09:29:36,09,10,1, 11.9,1,1, 8.074, 10486.308, 326.953, 52769.313 23/05/12,09:29:36,10,10,1, 11.9,1,1, 8.074, 10486.340, 326.991, 52769.454 23/05/12,09:29:36,11,10,1, 11.9,1,1, 8.074, 10486.331, 326.957, 52769.428 23/05/12,09:29:36,12,10,1, 11.9,1,1, 8.074, 10486.317, 326.989, 52769.408 23/05/12,09:29:36,13,10,1, 11.9,1,1, 8.074, 10486.295, 327.018, 52769.443 23/05/12,09:29:36,14,10,1, 11.9,1,1, 8.074, 10486.280, 327.035, 52769.459 23/05/12,09:29:36,15,10,1, 11.9,1,1, 8.074, 10486.251, 327.056, 52769.440 23/05/12,09:29:36,16,10,1, 11.9,1,1, 8.074, 10486.254, 327.059, 52769.444 23/05/12,09:29:36,17,10,1, 11.9,1,1, 8.074, 10486.251, 327.061, 52769.468 23/05/12,09:29:36,18,10,1, 11.9,1,1, 8.074, 10486.227, 327.061, 52769.429 23/05/12,09:29:36,19,10,1, 11.9,1,1, 8.074, 10486.226, 327.102, 52769.442 23/05/12,09:29:37,00,09,1, 11.8,1,1, 8.074, 10486.221, 327.102, 52769.442 23/05/12,09:29:37,01,09,1, 11.8,1,1, 8.074, 10486.221, 327.085, 52769.486 23/05/12,09:29:37,02,09,1, 11.8,1,1, 8.074, 10486.175, 327.117, 52769.434 23/05/12,09:29:37,03,09,1, 11.8,1,1, 8.074, 10486.174, 327.119, 52769.432 23/05/12,09:29:37,04,09,1, 11.8,1,1, 8.074, 10486.152, 327.146, 52769.419 23/05/12,09:29:37,05,09,1, 11.8,1,1, 8.074, 10486.166, 327.156, 52769.442 23/05/12,09:29:37,06,09,1, 11.8,1,1, 8.074, 10486.127, 327.179, 52769.488 23/05/12,09:29:37,07,09,1, 11.8,1,1, 8.074, 10486.119, 327.180, 52769.443 23/05/12,09:29:37,08,09,1, 11.8,1,1, 8.074, 10486.108, 327.157, 52769.407 23/05/12,09:29:37,09,09,1, 11.8,1,1, 8.074, 10486.101, 327.191, 52769.447 23/05/12,09:29:37,10,09,1, 11.8,1,1, 8.074, 10486.096, 327.199, 52769.423 23/05/12,09:29:37,11,09,1, 11.8,1,1, 8.074, 10486.075, 327.233, 52769.397 23/05/12,09:29:37,12,09,1, 11.8,1,1, 8.074, 10486.067, 327.204, 52769.463 23/05/12,09:29:37,13,09,1, 11.8,1,1, 8.074, 10486.062, 327.228, 52769.469 23/05/12,09:29:37,14,09,1, 11.8,1,1, 8.074, 10486.049, 327.227, 52769.455 23/05/12,09:29:37,15,09,1, 11.8,1,1, 8.074, 10486.014, 327.234, 52769.468 23/05/12,09:29:37,16,09,1, 11.8,1,1, 8.074, 10486.023, 327.260, 52769.456 23/05/12,09:29:37,17,09,1, 11.8,1,1, 8.074, 10485.981, 327.259, 52769.496 23/05/12,09:29:37,18,09,1, 11.8,1,1, 8.074, 10485.962, 327.245, 52769.483 23/05/12,09:29:37,19,09,1, 11.8,1,1, 8.074, 10485.981, 327.257, 52769.434 23/05/12,09:29:38,00,09,1, 12.0,1,1, 8.074, 10485.979, 327.257, 52769.434 23/05/12,09:29:38,01,09,1, 12.0,1,1, 8.074, 10485.939, 327.280, 52769.446 23/05/12,09:29:38,02,09,1, 12.0,1,1, 8.074, 10485.945, 327.293, 52769.449 23/05/12,09:29:38,03,09,1, 12.0,1,1, 8.074, 10485.962, 327.292, 52769.452 23/05/12,09:29:38,04,09,1, 12.0,1,1, 8.074, 10485.906, 327.288, 52769.453 23/05/12,09:29:38,05,09,1, 12.0,1,1, 8.074, 10485.915, 327.294, 52769.440 23/05/12,09:29:38,06,09,1, 12.0,1,1, 8.074, 10485.907, 327.326, 52769.481 23/05/12,09:29:38,07,09,1, 12.0,1,1, 8.074, 10485.892, 327.336, 52769.439 23/05/12,09:29:38,08,09,1, 12.0,1,1, 8.074, 10485.886, 327.305, 52769.401 23/05/12,09:29:38,09,09,1, 12.0,1,1, 8.074, 10485.844, 327.354, 52769.416 23/05/12,09:29:38,10,09,1, 12.0,1,1, 8.074, 10485.858, 327.360, 52769.438 23/05/12,09:29:38,11,09,1, 12.0,1,1, 8.074, 10485.842, 327.360, 52769.438 23/05/12,09:29:38,12,09,1, 12.0,1,1, 8.074, 10485.837, 327.361, 52769.450 23/05/12,09:29:38,13,09,1, 12.0,1,1, 8.074, 10485.803, 327.398, 52769.431 23/05/12,09:29:38,14,09,1, 12.0,1,1, 8.074, 10485.805, 327.365, 52769.451 23/05/12,09:29:38,15,09,1, 12.0,1,1, 8.074, 10485.808, 327.387, 52769.457 23/05/12,09:29:38,16,09,1, 12.0,1,1, 8.074, 10485.779, 327.403, 52769.437 23/05/12,09:29:38,17,09,1, 12.0,1,1, 8.074, 10485.780, 327.365, 52769.438 23/05/12,09:29:38,18,09,1, 12.0,1,1, 8.074, 10485.767, 327.392, 52769.441 23/05/12,09:29:38,19,09,1, 12.0,1,1, 8.074, 10485.751, 327.419, 52769.440 23/05/12,09:29:39,00,09,1, 11.9,1,1, 8.074, 10485.746, 327.419, 52769.440 23/05/12,09:29:39,01,09,1, 11.9,1,1, 8.074, 10485.730, 327.394, 52769.443 23/05/12,09:29:39,02,09,1, 11.9,1,1, 8.074, 10485.722, 327.398, 52769.435 23/05/12,09:29:39,03,09,1, 11.9,1,1, 8.074, 10485.699, 327.426, 52769.461 23/05/12,09:29:39,04,09,1, 11.9,1,1, 8.074, 10485.683, 327.417, 52769.435 23/05/12,09:29:39,05,09,1, 11.9,1,1, 8.074, 10485.685, 327.432, 52769.399 23/05/12,09:29:39,06,09,1, 11.9,1,1, 8.074, 10485.688, 327.468, 52769.446 23/05/12,09:29:39,07,09,1, 11.9,1,1, 8.074, 10485.655, 327.451, 52769.462 23/05/12,09:29:39,08,09,1, 11.9,1,1, 8.074, 10485.646, 327.446, 52769.446 23/05/12,09:29:39,09,09,1, 11.9,1,1, 8.074, 10485.626, 327.454, 52769.462 23/05/12,09:29:39,10,09,1, 11.9,1,1, 8.074, 10485.630, 327.463, 52769.472 23/05/12,09:29:39,11,09,1, 11.9,1,1, 8.074, 10485.621, 327.447, 52769.401 23/05/12,09:29:39,12,09,1, 11.9,1,1, 8.074, 10485.632, 327.464, 52769.462 23/05/12,09:29:39,13,09,1, 11.9,1,1, 8.074, 10485.614, 327.491, 52769.436 23/05/12,09:29:39,14,09,1, 11.9,1,1, 8.074, 10485.580, 327.471, 52769.435 23/05/12,09:29:39,15,09,1, 11.9,1,1, 8.074, 10485.590, 327.485, 52769.450 23/05/12,09:29:39,16,09,1, 11.9,1,1, 8.074, 10485.594, 327.491, 52769.437 23/05/12,09:29:39,17,09,1, 11.9,1,1, 8.074, 10485.565, 327.466, 52769.426 23/05/12,09:29:39,18,09,1, 11.9,1,1, 8.074, 10485.556, 327.489, 52769.398 23/05/12,09:29:39,19,09,1, 11.9,1,1, 8.074, 10485.555, 327.474, 52769.433 23/05/12,09:29:40,00,10,1, 11.8,1,1, 8.077, 10485.554, 327.474, 52769.433 23/05/12,09:29:40,01,10,1, 11.8,1,1, 8.077, 10485.497, 327.513, 52769.555 23/05/12,09:29:40,02,10,1, 11.8,1,1, 8.077, 10485.534, 327.527, 52769.503 23/05/12,09:29:40,03,10,1, 11.8,1,1, 8.077, 10485.535, 327.527, 52769.499 23/05/12,09:29:40,04,10,1, 11.8,1,1, 8.077, 10485.522, 327.512, 52769.462 23/05/12,09:29:40,05,10,1, 11.8,1,1, 8.077, 10485.516, 327.545, 52769.456 23/05/12,09:29:40,06,10,1, 11.8,1,1, 8.077, 10485.512, 327.526, 52769.481 23/05/12,09:29:40,07,10,1, 11.8,1,1, 8.077, 10485.516, 327.523, 52769.468 23/05/12,09:29:40,08,10,1, 11.8,1,1, 8.077, 10485.489, 327.531, 52769.441 23/05/12,09:29:40,09,10,1, 11.8,1,1, 8.077, 10485.476, 327.538, 52769.436 23/05/12,09:29:40,10,10,1, 11.8,1,1, 8.077, 10485.434, 327.551, 52769.466 23/05/12,09:29:40,11,10,1, 11.8,1,1, 8.077, 10485.472, 327.562, 52769.447 23/05/12,09:29:40,12,10,1, 11.8,1,1, 8.077, 10485.472, 327.570, 52769.481 23/05/12,09:29:40,13,10,1, 11.8,1,1, 8.077, 10485.445, 327.571, 52769.471 23/05/12,09:29:40,14,10,1, 11.8,1,1, 8.077, 10485.441, 327.559, 52769.455 23/05/12,09:29:40,15,10,1, 11.8,1,1, 8.077, 10485.425, 327.560, 52769.419 23/05/12,09:29:40,16,10,1, 11.8,1,1, 8.077, 10485.409, 327.575, 52769.468 23/05/12,09:29:40,17,10,1, 11.8,1,1, 8.077, 10485.423, 327.574, 52769.443 23/05/12,09:29:40,18,10,1, 11.8,1,1, 8.077, 10485.413, 327.596, 52769.514 23/05/12,09:29:40,19,10,1, 11.8,1,1, 8.077, 10485.445, 327.592, 52769.503 23/05/12,09:29:41,00,10,1, 11.8,1,1, 8.074, 10485.445, 327.592, 52769.503 23/05/12,09:29:41,01,10,1, 11.8,1,1, 8.074, 10485.409, 327.602, 52769.436 23/05/12,09:29:41,02,10,1, 11.8,1,1, 8.074, 10485.410, 327.636, 52769.499 23/05/12,09:29:41,03,10,1, 11.8,1,1, 8.074, 10485.384, 327.611, 52769.437 23/05/12,09:29:41,04,10,1, 11.8,1,1, 8.074, 10485.408, 327.633, 52769.412 23/05/12,09:29:41,05,10,1, 11.8,1,1, 8.074, 10485.397, 327.634, 52769.482 23/05/12,09:29:41,06,10,1, 11.8,1,1, 8.074, 10485.374, 327.634, 52769.458 23/05/12,09:29:41,07,10,1, 11.8,1,1, 8.074, 10485.377, 327.614, 52769.447 23/05/12,09:29:41,08,10,1, 11.8,1,1, 8.074, 10485.383, 327.631, 52769.469 23/05/12,09:29:41,09,10,1, 11.8,1,1, 8.074, 10485.362, 327.628, 52769.490 23/05/12,09:29:41,10,10,1, 11.8,1,1, 8.074, 10485.370, 327.658, 52769.483 23/05/12,09:29:41,11,10,1, 11.8,1,1, 8.074, 10485.348, 327.682, 52769.463 23/05/12,09:29:41,12,10,1, 11.8,1,1, 8.074, 10485.342, 327.696, 52769.485 23/05/12,09:29:41,13,10,1, 11.8,1,1, 8.074, 10485.339, 327.695, 52769.470 23/05/12,09:29:41,14,10,1, 11.8,1,1, 8.074, 10485.353, 327.715, 52769.460 23/05/12,09:29:41,15,10,1, 11.8,1,1, 8.074, 10485.313, 327.712, 52769.518 23/05/12,09:29:41,16,10,1, 11.8,1,1, 8.074, 10485.329, 327.724, 52769.495 23/05/12,09:29:41,17,10,1, 11.8,1,1, 8.074, 10485.350, 327.741, 52769.504 23/05/12,09:29:41,18,10,1, 11.8,1,1, 8.074, 10485.333, 327.742, 52769.495 23/05/12,09:29:41,19,10,1, 11.8,1,1, 8.074, 10485.305, 327.753, 52769.481 23/05/12,09:29:42,00,10,1, 11.9,1,1, 8.074, 10485.303, 327.753, 52769.481 23/05/12,09:29:42,01,10,1, 11.9,1,1, 8.074, 10485.319, 327.786, 52769.453 23/05/12,09:29:42,02,10,1, 11.9,1,1, 8.074, 10485.308, 327.778, 52769.497 23/05/12,09:29:42,03,10,1, 11.9,1,1, 8.074, 10485.292, 327.752, 52769.463 23/05/12,09:29:42,04,10,1, 11.9,1,1, 8.074, 10485.265, 327.776, 52769.523 23/05/12,09:29:42,05,10,1, 11.9,1,1, 8.074, 10485.283, 327.795, 52769.514 23/05/12,09:29:42,06,10,1, 11.9,1,1, 8.074, 10485.259, 327.785, 52769.520 23/05/12,09:29:42,07,10,1, 11.9,1,1, 8.074, 10485.253, 327.801, 52769.499 23/05/12,09:29:42,08,10,1, 11.9,1,1, 8.074, 10485.249, 327.828, 52769.552 23/05/12,09:29:42,09,10,1, 11.9,1,1, 8.074, 10485.249, 327.850, 52769.527 23/05/12,09:29:42,10,10,1, 11.9,1,1, 8.074, 10485.247, 327.832, 52769.563 23/05/12,09:29:42,11,10,1, 11.9,1,1, 8.074, 10485.255, 327.879, 52769.556 23/05/12,09:29:42,12,10,1, 11.9,1,1, 8.074, 10485.252, 327.897, 52769.541 23/05/12,09:29:42,13,10,1, 11.9,1,1, 8.074, 10485.235, 327.891, 52769.499 23/05/12,09:29:42,14,10,1, 11.9,1,1, 8.074, 10485.255, 327.906, 52769.468 23/05/12,09:29:42,15,10,1, 11.9,1,1, 8.074, 10485.226, 327.917, 52769.495 23/05/12,09:29:42,16,10,1, 11.9,1,1, 8.074, 10485.232, 327.907, 52769.539 23/05/12,09:29:42,17,10,1, 11.9,1,1, 8.074, 10485.220, 327.938, 52769.527 23/05/12,09:29:42,18,10,1, 11.9,1,1, 8.074, 10485.195, 327.962, 52769.569 23/05/12,09:29:42,19,10,1, 11.9,1,1, 8.074, 10485.211, 327.963, 52769.535 23/05/12,09:29:43,00,09,1, 11.9,1,1, 8.079, 10485.203, 327.963, 52769.535 23/05/12,09:29:43,01,09,1, 11.9,1,1, 8.079, 10485.182, 327.978, 52769.506 23/05/12,09:29:43,02,09,1, 11.9,1,1, 8.079, 10485.184, 327.999, 52769.601 23/05/12,09:29:43,03,09,1, 11.9,1,1, 8.079, 10485.177, 327.995, 52769.530 23/05/12,09:29:43,04,09,1, 11.9,1,1, 8.079, 10485.164, 328.029, 52769.562 23/05/12,09:29:43,05,09,1, 11.9,1,1, 8.079, 10485.172, 328.047, 52769.576 23/05/12,09:29:43,06,09,1, 11.9,1,1, 8.079, 10485.139, 328.064, 52769.554 23/05/12,09:29:43,07,09,1, 11.9,1,1, 8.079, 10485.133, 328.057, 52769.601 23/05/12,09:29:43,08,09,1, 11.9,1,1, 8.079, 10485.126, 328.072, 52769.590 23/05/12,09:29:43,09,09,1, 11.9,1,1, 8.079, 10485.112, 328.087, 52769.587 23/05/12,09:29:43,10,09,1, 11.9,1,1, 8.079, 10485.112, 328.125, 52769.586 23/05/12,09:29:43,11,09,1, 11.9,1,1, 8.079, 10485.076, 328.134, 52769.626 23/05/12,09:29:43,12,09,1, 11.9,1,1, 8.079, 10485.069, 328.159, 52769.573 23/05/12,09:29:43,13,09,1, 11.9,1,1, 8.079, 10485.086, 328.149, 52769.569 23/05/12,09:29:43,14,09,1, 11.9,1,1, 8.079, 10485.055, 328.198, 52769.599 23/05/12,09:29:43,15,09,1, 11.9,1,1, 8.079, 10485.042, 328.195, 52769.623 23/05/12,09:29:43,16,09,1, 11.9,1,1, 8.079, 10485.034, 328.180, 52769.596 23/05/12,09:29:43,17,09,1, 11.9,1,1, 8.079, 10485.062, 328.228, 52769.621 23/05/12,09:29:43,18,09,1, 11.9,1,1, 8.079, 10485.023, 328.251, 52769.627 23/05/12,09:29:43,19,09,1, 11.9,1,1, 8.079, 10484.994, 328.257, 52769.627 23/05/12,09:29:44,00,11,1, 11.9,1,1, 8.074, 10484.986, 328.257, 52769.627 23/05/12,09:29:44,01,11,1, 11.9,1,1, 8.074, 10484.996, 328.281, 52769.633 23/05/12,09:29:44,02,11,1, 11.9,1,1, 8.074, 10485.021, 328.295, 52769.694 23/05/12,09:29:44,03,11,1, 11.9,1,1, 8.074, 10484.977, 328.326, 52769.696 23/05/12,09:29:44,04,11,1, 11.9,1,1, 8.074, 10484.980, 328.358, 52769.676 23/05/12,09:29:44,05,11,1, 11.9,1,1, 8.074, 10484.951, 328.362, 52769.671 23/05/12,09:29:44,06,11,1, 11.9,1,1, 8.074, 10484.965, 328.390, 52769.671 23/05/12,09:29:44,07,11,1, 11.9,1,1, 8.074, 10484.922, 328.409, 52769.645 23/05/12,09:29:44,08,11,1, 11.9,1,1, 8.074, 10484.933, 328.398, 52769.685 23/05/12,09:29:44,09,11,1, 11.9,1,1, 8.074, 10484.914, 328.417, 52769.704 23/05/12,09:29:44,10,11,1, 11.9,1,1, 8.074, 10484.874, 328.476, 52769.699 23/05/12,09:29:44,11,11,1, 11.9,1,1, 8.074, 10484.916, 328.482, 52769.727 23/05/12,09:29:44,12,11,1, 11.9,1,1, 8.074, 10484.876, 328.507, 52769.682 23/05/12,09:29:44,13,11,1, 11.9,1,1, 8.074, 10484.860, 328.517, 52769.701 23/05/12,09:29:44,14,11,1, 11.9,1,1, 8.074, 10484.837, 328.532, 52769.734 23/05/12,09:29:44,15,11,1, 11.9,1,1, 8.074, 10484.820, 328.533, 52769.715 23/05/12,09:29:44,16,11,1, 11.9,1,1, 8.074, 10484.818, 328.542, 52769.710 23/05/12,09:29:44,17,11,1, 11.9,1,1, 8.074, 10484.832, 328.586, 52769.724 23/05/12,09:29:44,18,11,1, 11.9,1,1, 8.074, 10484.779, 328.609, 52769.757 23/05/12,09:29:44,19,11,1, 11.9,1,1, 8.074, 10484.785, 328.599, 52769.756 23/05/12,09:29:45,00,10,1, 11.9,1,1, 8.074, 10484.778, 328.599, 52769.756 23/05/12,09:29:45,01,10,1, 11.9,1,1, 8.074, 10484.752, 328.635, 52769.748 23/05/12,09:29:45,02,10,1, 11.9,1,1, 8.074, 10484.725, 328.658, 52769.787 23/05/12,09:29:45,03,10,1, 11.9,1,1, 8.074, 10484.699, 328.702, 52769.753 23/05/12,09:29:45,04,10,1, 11.9,1,1, 8.074, 10484.706, 328.695, 52769.763 23/05/12,09:29:45,05,10,1, 11.9,1,1, 8.074, 10484.674, 328.731, 52769.778 23/05/12,09:29:45,06,10,1, 11.9,1,1, 8.074, 10484.655, 328.774, 52769.804 23/05/12,09:29:45,07,10,1, 11.9,1,1, 8.074, 10484.667, 328.778, 52769.812 23/05/12,09:29:45,08,10,1, 11.9,1,1, 8.074, 10484.647, 328.775, 52769.829 23/05/12,09:29:45,09,10,1, 11.9,1,1, 8.074, 10484.622, 328.811, 52769.817 23/05/12,09:29:45,10,10,1, 11.9,1,1, 8.074, 10484.608, 328.841, 52769.820 23/05/12,09:29:45,11,10,1, 11.9,1,1, 8.074, 10484.590, 328.847, 52769.872 23/05/12,09:29:45,12,10,1, 11.9,1,1, 8.074, 10484.569, 328.857, 52769.818 23/05/12,09:29:45,13,10,1, 11.9,1,1, 8.074, 10484.567, 328.879, 52769.857 23/05/12,09:29:45,14,10,1, 11.9,1,1, 8.074, 10484.551, 328.911, 52769.841 23/05/12,09:29:45,15,10,1, 11.9,1,1, 8.074, 10484.518, 328.921, 52769.821 23/05/12,09:29:45,16,10,1, 11.9,1,1, 8.074, 10484.513, 328.950, 52769.832 23/05/12,09:29:45,17,10,1, 11.9,1,1, 8.074, 10484.493, 328.962, 52769.849 23/05/12,09:29:45,18,10,1, 11.9,1,1, 8.074, 10484.462, 328.976, 52769.817 23/05/12,09:29:45,19,10,1, 11.9,1,1, 8.074, 10484.432, 329.017, 52769.830 23/05/12,09:29:46,00,09,1, 11.9,1,1, 8.079, 10484.427, 329.017, 52769.830 23/05/12,09:29:46,01,09,1, 11.9,1,1, 8.079, 10484.403, 329.050, 52769.846 23/05/12,09:29:46,02,09,1, 11.9,1,1, 8.079, 10484.413, 329.070, 52769.926 23/05/12,09:29:46,03,09,1, 11.9,1,1, 8.079, 10484.389, 329.085, 52769.857 23/05/12,09:29:46,04,09,1, 11.9,1,1, 8.079, 10484.345, 329.104, 52769.904 23/05/12,09:29:46,05,09,1, 11.9,1,1, 8.079, 10484.339, 329.128, 52769.918 23/05/12,09:29:46,06,09,1, 11.9,1,1, 8.079, 10484.327, 329.131, 52769.932 23/05/12,09:29:46,07,09,1, 11.9,1,1, 8.079, 10484.316, 329.182, 52769.930 23/05/12,09:29:46,08,09,1, 11.9,1,1, 8.079, 10484.326, 329.179, 52769.901 23/05/12,09:29:46,09,09,1, 11.9,1,1, 8.079, 10484.266, 329.197, 52769.917 23/05/12,09:29:46,10,09,1, 11.9,1,1, 8.079, 10484.243, 329.214, 52769.980 23/05/12,09:29:46,11,09,1, 11.9,1,1, 8.079, 10484.230, 329.240, 52769.960 23/05/12,09:29:46,12,09,1, 11.9,1,1, 8.079, 10484.207, 329.263, 52769.963 23/05/12,09:29:46,13,09,1, 11.9,1,1, 8.079, 10484.202, 329.301, 52769.924 23/05/12,09:29:46,14,09,1, 11.9,1,1, 8.079, 10484.193, 329.313, 52769.984 23/05/12,09:29:46,15,09,1, 11.9,1,1, 8.079, 10484.195, 329.313, 52770.009 23/05/12,09:29:46,16,09,1, 11.9,1,1, 8.079, 10484.159, 329.342, 52769.964 23/05/12,09:29:46,17,09,1, 11.9,1,1, 8.079, 10484.132, 329.351, 52769.976 23/05/12,09:29:46,18,09,1, 11.9,1,1, 8.079, 10484.105, 329.375, 52769.994 23/05/12,09:29:46,19,09,1, 11.9,1,1, 8.079, 10484.112, 329.386, 52769.996 23/05/12,09:29:47,00,08,1, 11.9,1,1, 8.079, 10484.110, 329.386, 52769.996 23/05/12,09:29:47,01,08,1, 11.9,1,1, 8.079, 10484.073, 329.437, 52769.994 23/05/12,09:29:47,02,08,1, 11.9,1,1, 8.079, 10484.038, 329.458, 52770.057 23/05/12,09:29:47,03,08,1, 11.9,1,1, 8.079, 10484.037, 329.502, 52770.023 23/05/12,09:29:47,04,08,1, 11.9,1,1, 8.079, 10483.997, 329.487, 52770.010 23/05/12,09:29:47,05,08,1, 11.9,1,1, 8.079, 10483.980, 329.522, 52770.032 23/05/12,09:29:47,06,08,1, 11.9,1,1, 8.079, 10483.963, 329.546, 52770.060 23/05/12,09:29:47,07,08,1, 11.9,1,1, 8.079, 10483.993, 329.562, 52770.068 23/05/12,09:29:47,08,08,1, 11.9,1,1, 8.079, 10483.922, 329.569, 52770.056 23/05/12,09:29:47,09,08,1, 11.9,1,1, 8.079, 10483.911, 329.586, 52770.063 23/05/12,09:29:47,10,08,1, 11.9,1,1, 8.079, 10483.899, 329.625, 52770.072 23/05/12,09:29:47,11,08,1, 11.9,1,1, 8.079, 10483.891, 329.601, 52770.120 23/05/12,09:29:47,12,08,1, 11.9,1,1, 8.079, 10483.877, 329.625, 52770.066 23/05/12,09:29:47,13,08,1, 11.9,1,1, 8.079, 10483.849, 329.658, 52770.096 23/05/12,09:29:47,14,08,1, 11.9,1,1, 8.079, 10483.835, 329.662, 52770.117 23/05/12,09:29:47,15,08,1, 11.9,1,1, 8.079, 10483.803, 329.705, 52770.112 23/05/12,09:29:47,16,08,1, 11.9,1,1, 8.079, 10483.798, 329.695, 52770.130 23/05/12,09:29:47,17,08,1, 11.9,1,1, 8.079, 10483.781, 329.735, 52770.177 23/05/12,09:29:47,18,08,1, 11.9,1,1, 8.079, 10483.766, 329.751, 52770.145 23/05/12,09:29:47,19,08,1, 11.9,1,1, 8.079, 10483.734, 329.769, 52770.127 23/05/12,09:29:48,00,09,1, 11.8,1,1, 8.076, 10483.726, 329.769, 52770.127 23/05/12,09:29:48,01,09,1, 11.8,1,1, 8.076, 10483.702, 329.798, 52770.119 23/05/12,09:29:48,02,09,1, 11.8,1,1, 8.076, 10483.695, 329.857, 52770.166 23/05/12,09:29:48,03,09,1, 11.8,1,1, 8.076, 10483.682, 329.848, 52770.150 23/05/12,09:29:48,04,09,1, 11.8,1,1, 8.076, 10483.664, 329.866, 52770.137 23/05/12,09:29:48,05,09,1, 11.8,1,1, 8.076, 10483.642, 329.879, 52770.157 23/05/12,09:29:48,06,09,1, 11.8,1,1, 8.076, 10483.615, 329.894, 52770.181 23/05/12,09:29:48,07,09,1, 11.8,1,1, 8.076, 10483.581, 329.910, 52770.145 23/05/12,09:29:48,08,09,1, 11.8,1,1, 8.076, 10483.567, 329.957, 52770.190 23/05/12,09:29:48,09,09,1, 11.8,1,1, 8.076, 10483.583, 329.965, 52770.196 23/05/12,09:29:48,10,09,1, 11.8,1,1, 8.076, 10483.561, 329.990, 52770.192 23/05/12,09:29:48,11,09,1, 11.8,1,1, 8.076, 10483.567, 329.995, 52770.156 23/05/12,09:29:48,12,09,1, 11.8,1,1, 8.076, 10483.534, 330.044, 52770.196 23/05/12,09:29:48,13,09,1, 11.8,1,1, 8.076, 10483.511, 330.026, 52770.175 23/05/12,09:29:48,14,09,1, 11.8,1,1, 8.076, 10483.479, 330.057, 52770.205 23/05/12,09:29:48,15,09,1, 11.8,1,1, 8.076, 10483.516, 330.083, 52770.278 23/05/12,09:29:48,16,09,1, 11.8,1,1, 8.076, 10483.459, 330.107, 52770.295 23/05/12,09:29:48,17,09,1, 11.8,1,1, 8.076, 10483.472, 330.141, 52770.302 23/05/12,09:29:48,18,09,1, 11.8,1,1, 8.076, 10483.441, 330.136, 52770.275 23/05/12,09:29:48,19,09,1, 11.8,1,1, 8.076, 10483.416, 330.156, 52770.247 23/05/12,09:29:49,00,09,1, 11.9,1,1, 8.074, 10483.409, 330.156, 52770.247 23/05/12,09:29:49,01,09,1, 11.9,1,1, 8.074, 10483.391, 330.182, 52770.237 23/05/12,09:29:49,02,09,1, 11.9,1,1, 8.074, 10483.362, 330.190, 52770.241 23/05/12,09:29:49,03,09,1, 11.9,1,1, 8.074, 10483.332, 330.216, 52770.239 23/05/12,09:29:49,04,09,1, 11.9,1,1, 8.074, 10483.312, 330.236, 52770.240 23/05/12,09:29:49,05,09,1, 11.9,1,1, 8.074, 10483.322, 330.249, 52770.258 23/05/12,09:29:49,06,09,1, 11.9,1,1, 8.074, 10483.296, 330.279, 52770.295 23/05/12,09:29:49,07,09,1, 11.9,1,1, 8.074, 10483.287, 330.270, 52770.249 23/05/12,09:29:49,08,09,1, 11.9,1,1, 8.074, 10483.254, 330.311, 52770.272 23/05/12,09:29:49,09,09,1, 11.9,1,1, 8.074, 10483.252, 330.351, 52770.278 23/05/12,09:29:49,10,09,1, 11.9,1,1, 8.074, 10483.221, 330.361, 52770.318 23/05/12,09:29:49,11,09,1, 11.9,1,1, 8.074, 10483.225, 330.360, 52770.295 23/05/12,09:29:49,12,09,1, 11.9,1,1, 8.074, 10483.199, 330.396, 52770.256 23/05/12,09:29:49,13,09,1, 11.9,1,1, 8.074, 10483.173, 330.392, 52770.278 23/05/12,09:29:49,14,09,1, 11.9,1,1, 8.074, 10483.160, 330.414, 52770.291 23/05/12,09:29:49,15,09,1, 11.9,1,1, 8.074, 10483.165, 330.430, 52770.353 23/05/12,09:29:49,16,09,1, 11.9,1,1, 8.074, 10483.147, 330.448, 52770.327 23/05/12,09:29:49,17,09,1, 11.9,1,1, 8.074, 10483.141, 330.441, 52770.337 23/05/12,09:29:49,18,09,1, 11.9,1,1, 8.074, 10483.110, 330.494, 52770.341 23/05/12,09:29:49,19,09,1, 11.9,1,1, 8.074, 10483.102, 330.510, 52770.270 23/05/12,09:29:50,00,09,1, 11.9,1,1, 8.074, 10483.100, 330.510, 52770.270 23/05/12,09:29:50,01,09,1, 11.9,1,1, 8.074, 10483.085, 330.522, 52770.317 23/05/12,09:29:50,02,09,1, 11.9,1,1, 8.074, 10483.066, 330.568, 52770.309 23/05/12,09:29:50,03,09,1, 11.9,1,1, 8.074, 10483.063, 330.570, 52770.342 23/05/12,09:29:50,04,09,1, 11.9,1,1, 8.074, 10483.003, 330.572, 52770.352 23/05/12,09:29:50,05,09,1, 11.9,1,1, 8.074, 10483.027, 330.596, 52770.346 23/05/12,09:29:50,06,09,1, 11.9,1,1, 8.074, 10483.008, 330.614, 52770.356 23/05/12,09:29:50,07,09,1, 11.9,1,1, 8.074, 10482.977, 330.641, 52770.369 23/05/12,09:29:50,08,09,1, 11.9,1,1, 8.074, 10482.966, 330.651, 52770.389 23/05/12,09:29:50,09,09,1, 11.9,1,1, 8.074, 10482.975, 330.658, 52770.388 23/05/12,09:29:50,10,09,1, 11.9,1,1, 8.074, 10482.932, 330.665, 52770.390 23/05/12,09:29:50,11,09,1, 11.9,1,1, 8.074, 10482.919, 330.715, 52770.383 23/05/12,09:29:50,12,09,1, 11.9,1,1, 8.074, 10482.915, 330.715, 52770.404 23/05/12,09:29:50,13,09,1, 11.9,1,1, 8.074, 10482.904, 330.743, 52770.344 23/05/12,09:29:50,14,09,1, 11.9,1,1, 8.074, 10482.881, 330.749, 52770.366 23/05/12,09:29:50,15,09,1, 11.9,1,1, 8.074, 10482.885, 330.777, 52770.405 23/05/12,09:29:50,16,09,1, 11.9,1,1, 8.074, 10482.862, 330.786, 52770.388 23/05/12,09:29:50,17,09,1, 11.9,1,1, 8.074, 10482.862, 330.810, 52770.363 23/05/12,09:29:50,18,09,1, 11.9,1,1, 8.074, 10482.851, 330.823, 52770.426 23/05/12,09:29:50,19,09,1, 11.9,1,1, 8.074, 10482.832, 330.820, 52770.410 23/05/12,09:29:51,00,08,1, 11.8,1,1, 8.074, 10482.825, 330.820, 52770.410 23/05/12,09:29:51,01,08,1, 11.8,1,1, 8.074, 10482.791, 330.859, 52770.365 23/05/12,09:29:51,02,08,1, 11.8,1,1, 8.074, 10482.764, 330.890, 52770.415 23/05/12,09:29:51,03,08,1, 11.8,1,1, 8.074, 10482.770, 330.877, 52770.384 23/05/12,09:29:51,04,08,1, 11.8,1,1, 8.074, 10482.730, 330.916, 52770.419 23/05/12,09:29:51,05,08,1, 11.8,1,1, 8.074, 10482.767, 330.933, 52770.446 23/05/12,09:29:51,06,08,1, 11.8,1,1, 8.074, 10482.731, 330.924, 52770.437 23/05/12,09:29:51,07,08,1, 11.8,1,1, 8.074, 10482.710, 330.973, 52770.404 23/05/12,09:29:51,08,08,1, 11.8,1,1, 8.074, 10482.710, 330.984, 52770.445 23/05/12,09:29:51,09,08,1, 11.8,1,1, 8.074, 10482.686, 330.992, 52770.473 23/05/12,09:29:51,10,08,1, 11.8,1,1, 8.074, 10482.683, 330.976, 52770.431 23/05/12,09:29:51,11,08,1, 11.8,1,1, 8.074, 10482.657, 331.041, 52770.461 23/05/12,09:29:51,12,08,1, 11.8,1,1, 8.074, 10482.627, 331.029, 52770.461 23/05/12,09:29:51,13,08,1, 11.8,1,1, 8.074, 10482.640, 331.035, 52770.456 23/05/12,09:29:51,14,08,1, 11.8,1,1, 8.074, 10482.616, 331.064, 52770.485 23/05/12,09:29:51,15,08,1, 11.8,1,1, 8.074, 10482.602, 331.081, 52770.427 23/05/12,09:29:51,16,08,1, 11.8,1,1, 8.074, 10482.593, 331.085, 52770.444 23/05/12,09:29:51,17,08,1, 11.8,1,1, 8.074, 10482.581, 331.100, 52770.423 23/05/12,09:29:51,18,08,1, 11.8,1,1, 8.074, 10482.583, 331.129, 52770.447 23/05/12,09:29:51,19,08,1, 11.8,1,1, 8.074, 10482.579, 331.139, 52770.433 23/05/12,09:29:52,00,08,1, 11.9,1,1, 8.074, 10482.575, 331.139, 52770.433 23/05/12,09:29:52,01,08,1, 11.9,1,1, 8.074, 10482.561, 331.154, 52770.485 23/05/12,09:29:52,02,08,1, 11.9,1,1, 8.074, 10482.556, 331.159, 52770.460 23/05/12,09:29:52,03,08,1, 11.9,1,1, 8.074, 10482.534, 331.205, 52770.459 23/05/12,09:29:52,04,08,1, 11.9,1,1, 8.074, 10482.501, 331.222, 52770.498 23/05/12,09:29:52,05,08,1, 11.9,1,1, 8.074, 10482.509, 331.241, 52770.499 23/05/12,09:29:52,06,08,1, 11.9,1,1, 8.074, 10482.504, 331.247, 52770.475 23/05/12,09:29:52,07,08,1, 11.9,1,1, 8.074, 10482.482, 331.269, 52770.467 23/05/12,09:29:52,08,08,1, 11.9,1,1, 8.074, 10482.476, 331.289, 52770.529 23/05/12,09:29:52,09,08,1, 11.9,1,1, 8.074, 10482.457, 331.280, 52770.468 23/05/12,09:29:52,10,08,1, 11.9,1,1, 8.074, 10482.450, 331.331, 52770.514 23/05/12,09:29:52,11,08,1, 11.9,1,1, 8.074, 10482.425, 331.342, 52770.539 23/05/12,09:29:52,12,08,1, 11.9,1,1, 8.074, 10482.413, 331.328, 52770.537 23/05/12,09:29:52,13,08,1, 11.9,1,1, 8.074, 10482.401, 331.364, 52770.553 23/05/12,09:29:52,14,08,1, 11.9,1,1, 8.074, 10482.402, 331.379, 52770.525 23/05/12,09:29:52,15,08,1, 11.9,1,1, 8.074, 10482.376, 331.376, 52770.444 23/05/12,09:29:52,16,08,1, 11.9,1,1, 8.074, 10482.371, 331.374, 52770.505 23/05/12,09:29:52,17,08,1, 11.9,1,1, 8.074, 10482.379, 331.422, 52770.548 23/05/12,09:29:52,18,08,1, 11.9,1,1, 8.074, 10482.364, 331.413, 52770.541 23/05/12,09:29:52,19,08,1, 11.9,1,1, 8.074, 10482.351, 331.419, 52770.489 23/05/12,09:29:53,00,08,1, 11.9,1,1, 8.077, 10482.349, 331.419, 52770.489 23/05/12,09:29:53,01,08,1, 11.9,1,1, 8.077, 10482.347, 331.475, 52770.525 23/05/12,09:29:53,02,08,1, 11.9,1,1, 8.077, 10482.330, 331.486, 52770.578 23/05/12,09:29:53,03,08,1, 11.9,1,1, 8.077, 10482.298, 331.502, 52770.530 23/05/12,09:29:53,04,08,1, 11.9,1,1, 8.077, 10482.300, 331.526, 52770.545 23/05/12,09:29:53,05,08,1, 11.9,1,1, 8.077, 10482.266, 331.526, 52770.509 23/05/12,09:29:53,06,08,1, 11.9,1,1, 8.077, 10482.258, 331.520, 52770.535 23/05/12,09:29:53,07,08,1, 11.9,1,1, 8.077, 10482.277, 331.534, 52770.544 23/05/12,09:29:53,08,08,1, 11.9,1,1, 8.077, 10482.254, 331.548, 52770.530 23/05/12,09:29:53,09,08,1, 11.9,1,1, 8.077, 10482.247, 331.550, 52770.526 23/05/12,09:29:53,10,08,1, 11.9,1,1, 8.077, 10482.234, 331.568, 52770.531 23/05/12,09:29:53,11,08,1, 11.9,1,1, 8.077, 10482.195, 331.563, 52770.515 23/05/12,09:29:53,12,08,1, 11.9,1,1, 8.077, 10482.189, 331.600, 52770.540 23/05/12,09:29:53,13,08,1, 11.9,1,1, 8.077, 10482.198, 331.615, 52770.556 23/05/12,09:29:53,14,08,1, 11.9,1,1, 8.077, 10482.204, 331.627, 52770.589 23/05/12,09:29:53,15,08,1, 11.9,1,1, 8.077, 10482.167, 331.654, 52770.535 23/05/12,09:29:53,16,08,1, 11.9,1,1, 8.077, 10482.179, 331.674, 52770.512 23/05/12,09:29:53,17,08,1, 11.9,1,1, 8.077, 10482.151, 331.678, 52770.542 23/05/12,09:29:53,18,08,1, 11.9,1,1, 8.077, 10482.140, 331.668, 52770.551 23/05/12,09:29:53,19,08,1, 11.9,1,1, 8.077, 10482.138, 331.697, 52770.531 23/05/12,09:29:54,00,08,1, 11.9,1,1, 8.077, 10482.132, 331.697, 52770.531 23/05/12,09:29:54,01,08,1, 11.9,1,1, 8.077, 10482.108, 331.704, 52770.489 23/05/12,09:29:54,02,08,1, 11.9,1,1, 8.077, 10482.112, 331.728, 52770.567 23/05/12,09:29:54,03,08,1, 11.9,1,1, 8.077, 10482.105, 331.721, 52770.508 23/05/12,09:29:54,04,08,1, 11.9,1,1, 8.077, 10482.078, 331.737, 52770.542 23/05/12,09:29:54,05,08,1, 11.9,1,1, 8.077, 10482.077, 331.757, 52770.540 23/05/12,09:29:54,06,08,1, 11.9,1,1, 8.077, 10482.064, 331.788, 52770.593 23/05/12,09:29:54,07,08,1, 11.9,1,1, 8.077, 10482.070, 331.800, 52770.556 23/05/12,09:29:54,08,08,1, 11.9,1,1, 8.077, 10482.047, 331.776, 52770.521 23/05/12,09:29:54,09,08,1, 11.9,1,1, 8.077, 10482.052, 331.802, 52770.583 23/05/12,09:29:54,10,08,1, 11.9,1,1, 8.077, 10482.031, 331.823, 52770.552 23/05/12,09:29:54,11,08,1, 11.9,1,1, 8.077, 10482.043, 331.830, 52770.542 23/05/12,09:29:54,12,08,1, 11.9,1,1, 8.077, 10481.999, 331.851, 52770.585 23/05/12,09:29:54,13,08,1, 11.9,1,1, 8.077, 10482.012, 331.876, 52770.568 23/05/12,09:29:54,14,08,1, 11.9,1,1, 8.077, 10482.006, 331.858, 52770.576 23/05/12,09:29:54,15,08,1, 11.9,1,1, 8.077, 10482.005, 331.876, 52770.565 23/05/12,09:29:54,16,08,1, 11.9,1,1, 8.077, 10481.963, 331.906, 52770.515 23/05/12,09:29:54,17,08,1, 11.9,1,1, 8.077, 10481.968, 331.885, 52770.551 23/05/12,09:29:54,18,08,1, 11.9,1,1, 8.077, 10481.970, 331.935, 52770.610 23/05/12,09:29:54,19,08,1, 11.9,1,1, 8.077, 10481.976, 331.915, 52770.558 23/05/12,09:29:55,00,09,1, 11.9,1,1, 8.080, 10481.974, 331.915, 52770.558 23/05/12,09:29:55,01,09,1, 11.9,1,1, 8.080, 10481.939, 331.952, 52770.516 23/05/12,09:29:55,02,09,1, 11.9,1,1, 8.080, 10481.926, 331.952, 52770.640 23/05/12,09:29:55,03,09,1, 11.9,1,1, 8.080, 10481.952, 331.995, 52770.589 23/05/12,09:29:55,04,09,1, 11.9,1,1, 8.080, 10481.930, 331.989, 52770.584 23/05/12,09:29:55,05,09,1, 11.9,1,1, 8.080, 10481.910, 332.008, 52770.560 23/05/12,09:29:55,06,09,1, 11.9,1,1, 8.080, 10481.903, 332.018, 52770.574 23/05/12,09:29:55,07,09,1, 11.9,1,1, 8.080, 10481.929, 331.972, 52770.326 23/05/12,09:29:55,08,09,1, 11.9,1,1, 8.080, 10481.851, 332.020, 52770.532 23/05/12,09:29:55,09,09,1, 11.9,1,1, 8.080, 10481.875, 332.061, 52770.613 23/05/12,09:29:55,10,09,1, 11.9,1,1, 8.080, 10481.875, 332.043, 52770.606 23/05/12,09:29:55,11,09,1, 11.9,1,1, 8.080, 10481.868, 332.060, 52770.557 23/05/12,09:29:55,12,09,1, 11.9,1,1, 8.080, 10481.884, 332.080, 52770.567 23/05/12,09:29:55,13,09,1, 11.9,1,1, 8.080, 10481.859, 332.061, 52770.546 23/05/12,09:29:55,14,09,1, 11.9,1,1, 8.080, 10481.861, 332.097, 52770.588 23/05/12,09:29:55,15,09,1, 11.9,1,1, 8.080, 10481.832, 332.121, 52770.600 23/05/12,09:29:55,16,09,1, 11.9,1,1, 8.080, 10481.838, 332.119, 52770.609 23/05/12,09:29:55,17,09,1, 11.9,1,1, 8.080, 10481.832, 332.121, 52770.597 23/05/12,09:29:55,18,09,1, 11.9,1,1, 8.080, 10481.810, 332.147, 52770.616 23/05/12,09:29:55,19,09,1, 11.9,1,1, 8.080, 10481.838, 332.174, 52770.607 23/05/12,09:29:56,00,08,1, 11.9,1,1, 8.076, 10481.832, 332.174, 52770.607 23/05/12,09:29:56,01,08,1, 11.9,1,1, 8.076, 10481.798, 332.185, 52770.598 23/05/12,09:29:56,02,08,1, 11.9,1,1, 8.076, 10481.810, 332.216, 52770.620 23/05/12,09:29:56,03,08,1, 11.9,1,1, 8.076, 10481.774, 332.206, 52770.639 23/05/12,09:29:56,04,08,1, 11.9,1,1, 8.076, 10481.756, 332.233, 52770.632 23/05/12,09:29:56,05,08,1, 11.9,1,1, 8.076, 10481.781, 332.273, 52770.623 23/05/12,09:29:56,06,08,1, 11.9,1,1, 8.076, 10481.765, 332.251, 52770.641 23/05/12,09:29:56,07,08,1, 11.9,1,1, 8.076, 10481.737, 332.261, 52770.582 23/05/12,09:29:56,08,08,1, 11.9,1,1, 8.076, 10481.719, 332.303, 52770.606 23/05/12,09:29:56,09,08,1, 11.9,1,1, 8.076, 10481.720, 332.286, 52770.637 23/05/12,09:29:56,10,08,1, 11.9,1,1, 8.076, 10481.718, 332.311, 52770.631 23/05/12,09:29:56,11,08,1, 11.9,1,1, 8.076, 10481.708, 332.332, 52770.667 23/05/12,09:29:56,12,08,1, 11.9,1,1, 8.076, 10481.690, 332.343, 52770.687 23/05/12,09:29:56,13,08,1, 11.9,1,1, 8.076, 10481.687, 332.334, 52770.603 23/05/12,09:29:56,14,08,1, 11.9,1,1, 8.076, 10481.675, 332.358, 52770.610 23/05/12,09:29:56,15,08,1, 11.9,1,1, 8.076, 10481.687, 332.376, 52770.690 23/05/12,09:29:56,16,08,1, 11.9,1,1, 8.076, 10481.660, 332.380, 52770.639 23/05/12,09:29:56,17,08,1, 11.9,1,1, 8.076, 10481.638, 332.404, 52770.673 23/05/12,09:29:56,18,08,1, 11.9,1,1, 8.076, 10481.639, 332.420, 52770.650 23/05/12,09:29:56,19,08,1, 11.9,1,1, 8.076, 10481.630, 332.417, 52770.661 23/05/12,09:29:57,00,09,1, 12.0,1,1, 8.077, 10481.623, 332.417, 52770.661 23/05/12,09:29:57,01,09,1, 12.0,1,1, 8.077, 10481.610, 332.451, 52770.589 23/05/12,09:29:57,02,09,1, 12.0,1,1, 8.077, 10481.588, 332.486, 52770.733 23/05/12,09:29:57,03,09,1, 12.0,1,1, 8.077, 10481.605, 332.521, 52770.772 23/05/12,09:29:57,04,09,1, 12.0,1,1, 8.077, 10481.592, 332.496, 52770.733 23/05/12,09:29:57,05,09,1, 12.0,1,1, 8.077, 10481.585, 332.525, 52770.758 23/05/12,09:29:57,06,09,1, 12.0,1,1, 8.077, 10481.573, 332.547, 52770.715 23/05/12,09:29:57,07,09,1, 12.0,1,1, 8.077, 10481.547, 332.549, 52770.778 23/05/12,09:29:57,08,09,1, 12.0,1,1, 8.077, 10481.512, 332.558, 52770.782 23/05/12,09:29:57,09,09,1, 12.0,1,1, 8.077, 10481.537, 332.556, 52770.745 23/05/12,09:29:57,10,09,1, 12.0,1,1, 8.077, 10481.506, 332.591, 52770.760 23/05/12,09:29:57,11,09,1, 12.0,1,1, 8.077, 10481.489, 332.611, 52770.812 23/05/12,09:29:57,12,09,1, 12.0,1,1, 8.077, 10481.492, 332.649, 52770.775 23/05/12,09:29:57,13,09,1, 12.0,1,1, 8.077, 10481.475, 332.652, 52770.771 23/05/12,09:29:57,14,09,1, 12.0,1,1, 8.077, 10481.451, 332.669, 52770.780 23/05/12,09:29:57,15,09,1, 12.0,1,1, 8.077, 10481.446, 332.686, 52770.792 23/05/12,09:29:57,16,09,1, 12.0,1,1, 8.077, 10481.453, 332.700, 52770.771 23/05/12,09:29:57,17,09,1, 12.0,1,1, 8.077, 10481.425, 332.707, 52770.805 23/05/12,09:29:57,18,09,1, 12.0,1,1, 8.077, 10481.397, 332.717, 52770.816 23/05/12,09:29:57,19,09,1, 12.0,1,1, 8.077, 10481.382, 332.747, 52770.821 23/05/12,09:29:58,00,09,1, 11.9,1,1, 8.074, 10481.381, 332.747, 52770.821 23/05/12,09:29:58,01,09,1, 11.9,1,1, 8.074, 10481.357, 332.742, 52770.749 23/05/12,09:29:58,02,09,1, 11.9,1,1, 8.074, 10481.334, 332.777, 52770.994 23/05/12,09:29:58,03,09,1, 11.9,1,1, 8.074, 10481.311, 332.773, 52770.794 23/05/12,09:29:58,04,09,1, 11.9,1,1, 8.074, 10481.298, 332.788, 52770.764 23/05/12,09:29:58,05,09,1, 11.9,1,1, 8.074, 10481.299, 332.806, 52770.798 23/05/12,09:29:58,06,09,1, 11.9,1,1, 8.074, 10481.248, 332.840, 52770.802 23/05/12,09:29:58,07,09,1, 11.9,1,1, 8.074, 10481.255, 332.836, 52770.859 23/05/12,09:29:58,08,09,1, 11.9,1,1, 8.074, 10481.226, 332.856, 52770.811 23/05/12,09:29:58,09,09,1, 11.9,1,1, 8.074, 10481.215, 332.866, 52770.817 23/05/12,09:29:58,10,09,1, 11.9,1,1, 8.074, 10481.182, 332.880, 52770.831 23/05/12,09:29:58,11,09,1, 11.9,1,1, 8.074, 10481.175, 332.897, 52770.854 23/05/12,09:29:58,12,09,1, 11.9,1,1, 8.074, 10481.166, 332.910, 52770.864 23/05/12,09:29:58,13,09,1, 11.9,1,1, 8.074, 10481.127, 332.907, 52770.851 23/05/12,09:29:58,14,09,1, 11.9,1,1, 8.074, 10481.121, 332.942, 52770.862 23/05/12,09:29:58,15,09,1, 11.9,1,1, 8.074, 10481.104, 332.937, 52770.840 23/05/12,09:29:58,16,09,1, 11.9,1,1, 8.074, 10481.086, 332.964, 52770.853 23/05/12,09:29:58,17,09,1, 11.9,1,1, 8.074, 10481.038, 332.985, 52770.916 23/05/12,09:29:58,18,09,1, 11.9,1,1, 8.074, 10481.044, 332.959, 52770.907 23/05/12,09:29:58,19,09,1, 11.9,1,1, 8.074, 10481.002, 332.989, 52770.853 23/05/12,09:29:59,00,09,1, 11.9,1,1, 8.083, 10480.998, 332.989, 52770.853 23/05/12,09:29:59,01,09,1, 11.9,1,1, 8.083, 10480.986, 333.024, 52770.870 23/05/12,09:29:59,02,09,1, 11.9,1,1, 8.083, 10480.930, 333.047, 52770.979 23/05/12,09:29:59,03,09,1, 11.9,1,1, 8.083, 10480.932, 333.035, 52770.900 23/05/12,09:29:59,04,09,1, 11.9,1,1, 8.083, 10480.920, 333.058, 52770.884 23/05/12,09:29:59,05,09,1, 11.9,1,1, 8.083, 10480.873, 333.083, 52770.901 23/05/12,09:29:59,06,09,1, 11.9,1,1, 8.083, 10480.874, 333.097, 52770.892 23/05/12,09:29:59,07,09,1, 11.9,1,1, 8.083, 10480.852, 333.090, 52770.889 23/05/12,09:29:59,08,09,1, 11.9,1,1, 8.083, 10480.801, 333.100, 52770.853 23/05/12,09:29:59,09,09,1, 11.9,1,1, 8.083, 10480.819, 333.131, 52770.889 23/05/12,09:29:59,10,09,1, 11.9,1,1, 8.083, 10480.783, 333.139, 52770.910 23/05/12,09:29:59,11,09,1, 11.9,1,1, 8.083, 10480.747, 333.150, 52770.890 23/05/12,09:29:59,12,09,1, 11.9,1,1, 8.083, 10480.738, 333.163, 52770.896 23/05/12,09:29:59,13,09,1, 11.9,1,1, 8.083, 10480.715, 333.167, 52770.906 23/05/12,09:29:59,14,09,1, 11.9,1,1, 8.083, 10480.688, 333.205, 52770.898 23/05/12,09:29:59,15,09,1, 11.9,1,1, 8.083, 10480.674, 333.175, 52770.916 23/05/12,09:29:59,16,09,1, 11.9,1,1, 8.083, 10480.637, 333.226, 52770.978 23/05/12,09:29:59,17,09,1, 11.9,1,1, 8.083, 10480.593, 333.212, 52770.903 23/05/12,09:29:59,18,09,1, 11.9,1,1, 8.083, 10480.596, 333.238, 52770.931 23/05/12,09:29:59,19,09,1, 11.9,1,1, 8.083, 10480.589, 333.261, 52770.959 23/05/12,09:30:00,00,10,1, 11.9,1,1, 8.074, 10480.589, 333.261, 52770.959 23/05/12,09:30:00,01,10,1, 11.9,1,1, 8.074, 10480.535, 333.262, 52770.942 23/05/12,09:30:00,02,10,1, 11.9,1,1, 8.074, 10480.480, 333.275, 52770.896 23/05/12,09:30:00,03,10,1, 11.9,1,1, 8.074, 10480.452, 333.268, 52770.867 23/05/12,09:30:00,04,10,1, 11.9,1,1, 8.074, 10480.454, 333.272, 52770.839 23/05/12,09:30:00,05,10,1, 11.9,1,1, 8.074, 10480.446, 333.269, 52770.843 23/05/12,09:30:00,06,10,1, 11.9,1,1, 8.074, 10480.412, 333.271, 52770.861 23/05/12,09:30:00,07,10,1, 11.9,1,1, 8.074, 10480.402, 333.284, 52770.892 23/05/12,09:30:00,08,10,1, 11.9,1,1, 8.074, 10480.346, 333.322, 52770.889 23/05/12,09:30:00,09,10,1, 11.9,1,1, 8.074, 10480.322, 333.313, 52770.883 23/05/12,09:30:00,10,10,1, 11.9,1,1, 8.074, 10480.314, 333.320, 52770.883 23/05/12,09:30:00,11,10,1, 11.9,1,1, 8.074, 10480.293, 333.339, 52770.929 23/05/12,09:30:00,12,10,1, 11.9,1,1, 8.074, 10480.270, 333.338, 52770.873 23/05/12,09:30:00,13,10,1, 11.9,1,1, 8.074, 10480.227, 333.331, 52770.838 23/05/12,09:30:00,14,10,1, 11.9,1,1, 8.074, 10480.215, 333.366, 52770.914 23/05/12,09:30:00,15,10,1, 11.9,1,1, 8.074, 10480.217, 333.364, 52770.889 23/05/12,09:30:00,16,10,1, 11.9,1,1, 8.074, 10480.165, 333.351, 52770.912 23/05/12,09:30:00,17,10,1, 11.9,1,1, 8.074, 10480.157, 333.372, 52770.908 23/05/12,09:30:00,18,10,1, 11.9,1,1, 8.074, 10480.127, 333.394, 52770.919 23/05/12,09:30:00,19,10,1, 11.9,1,1, 8.074, 10480.113, 333.405, 52770.928 23/05/12,09:30:01,00,09,1, 11.8,1,1, 8.079, 10480.113, 333.405, 52770.928 23/05/12,09:30:01,01,09,1, 11.8,1,1, 8.079, 10480.075, 333.398, 52770.857 23/05/12,09:30:01,02,09,1, 11.8,1,1, 8.079, 10480.032, 333.414, 52770.914 23/05/12,09:30:01,03,09,1, 11.8,1,1, 8.079, 10480.043, 333.418, 52770.949 23/05/12,09:30:01,04,09,1, 11.8,1,1, 8.079, 10480.010, 333.423, 52770.940 23/05/12,09:30:01,05,09,1, 11.8,1,1, 8.079, 10479.973, 333.420, 52770.901 23/05/12,09:30:01,06,09,1, 11.8,1,1, 8.079, 10479.963, 333.438, 52770.917 23/05/12,09:30:01,07,09,1, 11.8,1,1, 8.079, 10479.926, 333.425, 52770.955 23/05/12,09:30:01,08,09,1, 11.8,1,1, 8.079, 10479.898, 333.449, 52770.966 23/05/12,09:30:01,09,09,1, 11.8,1,1, 8.079, 10479.901, 333.424, 52770.929 23/05/12,09:30:01,10,09,1, 11.8,1,1, 8.079, 10479.884, 333.460, 52770.925 23/05/12,09:30:01,11,09,1, 11.8,1,1, 8.079, 10479.839, 333.472, 52770.912 23/05/12,09:30:01,12,09,1, 11.8,1,1, 8.079, 10479.822, 333.442, 52770.899 23/05/12,09:30:01,13,09,1, 11.8,1,1, 8.079, 10479.811, 333.487, 52770.969 23/05/12,09:30:01,14,09,1, 11.8,1,1, 8.079, 10479.795, 333.458, 52770.954 23/05/12,09:30:01,15,09,1, 11.8,1,1, 8.079, 10479.767, 333.469, 52770.943 23/05/12,09:30:01,16,09,1, 11.8,1,1, 8.079, 10479.766, 333.482, 52770.952 23/05/12,09:30:01,17,09,1, 11.8,1,1, 8.079, 10479.718, 333.488, 52770.971 23/05/12,09:30:01,18,09,1, 11.8,1,1, 8.079, 10479.695, 333.493, 52770.979 23/05/12,09:30:01,19,09,1, 11.8,1,1, 8.079, 10479.685, 333.475, 52770.927 23/05/12,09:30:02,00,10,1, 11.9,1,1, 8.077, 10479.679, 333.475, 52770.927 23/05/12,09:30:02,01,10,1, 11.9,1,1, 8.077, 10479.649, 333.504, 52770.934 23/05/12,09:30:02,02,10,1, 11.9,1,1, 8.077, 10479.624, 333.484, 52770.938 23/05/12,09:30:02,03,10,1, 11.9,1,1, 8.077, 10479.631, 333.514, 52770.998 23/05/12,09:30:02,04,10,1, 11.9,1,1, 8.077, 10479.567, 333.492, 52771.004 23/05/12,09:30:02,05,10,1, 11.9,1,1, 8.077, 10479.565, 333.480, 52770.926 23/05/12,09:30:02,06,10,1, 11.9,1,1, 8.077, 10479.540, 333.540, 52770.963 23/05/12,09:30:02,07,10,1, 11.9,1,1, 8.077, 10479.544, 333.546, 52770.959 23/05/12,09:30:02,08,10,1, 11.9,1,1, 8.077, 10479.520, 333.539, 52770.903 23/05/12,09:30:02,09,10,1, 11.9,1,1, 8.077, 10479.485, 333.551, 52770.946 23/05/12,09:30:02,10,10,1, 11.9,1,1, 8.077, 10479.473, 333.558, 52770.970 23/05/12,09:30:02,11,10,1, 11.9,1,1, 8.077, 10479.463, 333.559, 52770.948 23/05/12,09:30:02,12,10,1, 11.9,1,1, 8.077, 10479.439, 333.559, 52770.967 23/05/12,09:30:02,13,10,1, 11.9,1,1, 8.077, 10479.417, 333.560, 52770.970 23/05/12,09:30:02,14,10,1, 11.9,1,1, 8.077, 10479.389, 333.536, 52770.919 23/05/12,09:30:02,15,10,1, 11.9,1,1, 8.077, 10479.378, 333.532, 52770.969 23/05/12,09:30:02,16,10,1, 11.9,1,1, 8.077, 10479.355, 333.575, 52770.956 23/05/12,09:30:02,17,10,1, 11.9,1,1, 8.077, 10479.351, 333.561, 52771.018 23/05/12,09:30:02,18,10,1, 11.9,1,1, 8.077, 10479.333, 333.576, 52770.986 23/05/12,09:30:02,19,10,1, 11.9,1,1, 8.077, 10479.320, 333.565, 52770.991 23/05/12,09:30:03,00,10,1, 11.9,1,1, 8.080, 10479.312, 333.565, 52770.991 23/05/12,09:30:03,01,10,1, 11.9,1,1, 8.080, 10479.280, 333.568, 52770.970 23/05/12,09:30:03,02,10,1, 11.9,1,1, 8.080, 10479.241, 333.569, 52771.005 23/05/12,09:30:03,03,10,1, 11.9,1,1, 8.080, 10479.254, 333.560, 52771.004 23/05/12,09:30:03,04,10,1, 11.9,1,1, 8.080, 10479.248, 333.590, 52770.997 23/05/12,09:30:03,05,10,1, 11.9,1,1, 8.080, 10479.216, 333.586, 52770.994 23/05/12,09:30:03,06,10,1, 11.9,1,1, 8.080, 10479.200, 333.615, 52771.023 23/05/12,09:30:03,07,10,1, 11.9,1,1, 8.080, 10479.202, 333.601, 52771.019 23/05/12,09:30:03,08,10,1, 11.9,1,1, 8.080, 10479.141, 333.587, 52770.994 23/05/12,09:30:03,09,10,1, 11.9,1,1, 8.080, 10479.160, 333.598, 52771.034 23/05/12,09:30:03,10,10,1, 11.9,1,1, 8.080, 10479.157, 333.624, 52771.037 23/05/12,09:30:03,11,10,1, 11.9,1,1, 8.080, 10479.125, 333.628, 52771.023 23/05/12,09:30:03,12,10,1, 11.9,1,1, 8.080, 10479.090, 333.628, 52771.015 23/05/12,09:30:03,13,10,1, 11.9,1,1, 8.080, 10479.126, 333.650, 52771.086 23/05/12,09:30:03,14,10,1, 11.9,1,1, 8.080, 10479.082, 333.641, 52771.045 23/05/12,09:30:03,15,10,1, 11.9,1,1, 8.080, 10479.072, 333.622, 52771.021 23/05/12,09:30:03,16,10,1, 11.9,1,1, 8.080, 10479.058, 333.661, 52771.005 23/05/12,09:30:03,17,10,1, 11.9,1,1, 8.080, 10479.036, 333.632, 52771.031 23/05/12,09:30:03,18,10,1, 11.9,1,1, 8.080, 10479.023, 333.661, 52771.020 23/05/12,09:30:03,19,10,1, 11.9,1,1, 8.080, 10479.012, 333.661, 52770.997 23/05/12,09:30:04,00,11,1, 11.9,1,1, 8.079, 10479.012, 333.661, 52770.997 23/05/12,09:30:04,01,11,1, 11.9,1,1, 8.079, 10478.998, 333.657, 52771.047 23/05/12,09:30:04,02,11,1, 11.9,1,1, 8.079, 10478.990, 333.671, 52771.048 23/05/12,09:30:04,03,11,1, 11.9,1,1, 8.079, 10478.945, 333.688, 52771.004 23/05/12,09:30:04,04,11,1, 11.9,1,1, 8.079, 10478.935, 333.687, 52771.043 23/05/12,09:30:04,05,11,1, 11.9,1,1, 8.079, 10478.921, 333.680, 52771.017 23/05/12,09:30:04,06,11,1, 11.9,1,1, 8.079, 10478.886, 333.756, 52771.039 23/05/12,09:30:04,07,11,1, 11.9,1,1, 8.079, 10478.903, 333.719, 52771.054 23/05/12,09:30:04,08,11,1, 11.9,1,1, 8.079, 10478.884, 333.715, 52771.002 23/05/12,09:30:04,09,11,1, 11.9,1,1, 8.079, 10478.870, 333.730, 52771.019 23/05/12,09:30:04,10,11,1, 11.9,1,1, 8.079, 10478.856, 333.761, 52771.038 23/05/12,09:30:04,11,11,1, 11.9,1,1, 8.079, 10478.856, 333.753, 52771.028 23/05/12,09:30:04,12,11,1, 11.9,1,1, 8.079, 10478.828, 333.765, 52770.983 23/05/12,09:30:04,13,11,1, 11.9,1,1, 8.079, 10478.812, 333.756, 52771.063 23/05/12,09:30:04,14,11,1, 11.9,1,1, 8.079, 10478.790, 333.755, 52771.015 23/05/12,09:30:04,15,11,1, 11.9,1,1, 8.079, 10478.791, 333.746, 52771.016 23/05/12,09:30:04,16,11,1, 11.9,1,1, 8.079, 10478.786, 333.776, 52771.046 23/05/12,09:30:04,17,11,1, 11.9,1,1, 8.079, 10478.776, 333.774, 52771.035 23/05/12,09:30:04,18,11,1, 11.9,1,1, 8.079, 10478.750, 333.790, 52771.045 23/05/12,09:30:04,19,11,1, 11.9,1,1, 8.079, 10478.734, 333.812, 52771.028 23/05/12,09:30:05,00,11,1, 11.9,1,1, 8.077, 10478.728, 333.812, 52771.028 23/05/12,09:30:05,01,11,1, 11.9,1,1, 8.077, 10478.723, 333.802, 52771.037 23/05/12,09:30:05,02,11,1, 11.9,1,1, 8.077, 10478.701, 333.825, 52771.081 23/05/12,09:30:05,03,11,1, 11.9,1,1, 8.077, 10478.655, 333.827, 52771.036 23/05/12,09:30:05,04,11,1, 11.9,1,1, 8.077, 10478.647, 333.842, 52771.051 23/05/12,09:30:05,05,11,1, 11.9,1,1, 8.077, 10478.632, 333.822, 52771.036 23/05/12,09:30:05,06,11,1, 11.9,1,1, 8.077, 10478.639, 333.860, 52771.037 23/05/12,09:30:05,07,11,1, 11.9,1,1, 8.077, 10478.622, 333.877, 52771.054 23/05/12,09:30:05,08,11,1, 11.9,1,1, 8.077, 10478.625, 333.852, 52771.055 23/05/12,09:30:05,09,11,1, 11.9,1,1, 8.077, 10478.610, 333.894, 52771.097 23/05/12,09:30:05,10,11,1, 11.9,1,1, 8.077, 10478.561, 333.910, 52771.092 23/05/12,09:30:05,11,11,1, 11.9,1,1, 8.077, 10478.581, 333.877, 52771.077 23/05/12,09:30:05,12,11,1, 11.9,1,1, 8.077, 10478.568, 333.898, 52771.085 23/05/12,09:30:05,13,11,1, 11.9,1,1, 8.077, 10478.543, 333.922, 52771.079 23/05/12,09:30:05,14,11,1, 11.9,1,1, 8.077, 10478.540, 333.918, 52771.057 23/05/12,09:30:05,15,11,1, 11.9,1,1, 8.077, 10478.517, 333.931, 52771.080 23/05/12,09:30:05,16,11,1, 11.9,1,1, 8.077, 10478.492, 333.942, 52771.099 23/05/12,09:30:05,17,11,1, 11.9,1,1, 8.077, 10478.511, 333.973, 52771.056 23/05/12,09:30:05,18,11,1, 11.9,1,1, 8.077, 10478.499, 333.961, 52771.107 23/05/12,09:30:05,19,11,1, 11.9,1,1, 8.077, 10478.470, 333.980, 52771.077 23/05/12,09:30:06,00,11,1, 11.9,1,1, 8.077, 10478.469, 333.980, 52771.077 23/05/12,09:30:06,01,11,1, 11.9,1,1, 8.077, 10478.451, 333.983, 52771.113 23/05/12,09:30:06,02,11,1, 11.9,1,1, 8.077, 10478.443, 334.011, 52771.100 23/05/12,09:30:06,03,11,1, 11.9,1,1, 8.077, 10478.444, 334.033, 52771.118 23/05/12,09:30:06,04,11,1, 11.9,1,1, 8.077, 10478.453, 334.038, 52771.103 23/05/12,09:30:06,05,11,1, 11.9,1,1, 8.077, 10478.405, 334.070, 52771.145 23/05/12,09:30:06,06,11,1, 11.9,1,1, 8.077, 10478.398, 334.062, 52771.103 23/05/12,09:30:06,07,11,1, 11.9,1,1, 8.077, 10478.386, 334.076, 52771.147 23/05/12,09:30:06,08,11,1, 11.9,1,1, 8.077, 10478.354, 334.100, 52771.112 23/05/12,09:30:06,09,11,1, 11.9,1,1, 8.077, 10478.383, 334.127, 52771.135 23/05/12,09:30:06,10,11,1, 11.9,1,1, 8.077, 10478.324, 334.087, 52771.114 23/05/12,09:30:06,11,11,1, 11.9,1,1, 8.077, 10478.320, 334.122, 52771.157 23/05/12,09:30:06,12,11,1, 11.9,1,1, 8.077, 10478.314, 334.139, 52771.114 23/05/12,09:30:06,13,11,1, 11.9,1,1, 8.077, 10478.318, 334.151, 52771.145 23/05/12,09:30:06,14,11,1, 11.9,1,1, 8.077, 10478.306, 334.151, 52771.107 23/05/12,09:30:06,15,11,1, 11.9,1,1, 8.077, 10478.278, 334.149, 52771.137 23/05/12,09:30:06,16,11,1, 11.9,1,1, 8.077, 10478.274, 334.185, 52771.130 23/05/12,09:30:06,17,11,1, 11.9,1,1, 8.077, 10478.263, 334.181, 52771.118 23/05/12,09:30:06,18,11,1, 11.9,1,1, 8.077, 10478.255, 334.185, 52771.115 23/05/12,09:30:06,19,11,1, 11.9,1,1, 8.077, 10478.245, 334.239, 52771.161 23/05/12,09:30:07,00,10,1, 12.0,1,1, 8.079, 10478.244, 334.239, 52771.161 23/05/12,09:30:07,01,10,1, 12.0,1,1, 8.079, 10478.204, 334.248, 52771.107 23/05/12,09:30:07,02,10,1, 12.0,1,1, 8.079, 10478.187, 334.282, 52771.081 23/05/12,09:30:07,03,10,1, 12.0,1,1, 8.079, 10478.206, 334.274, 52771.175 23/05/12,09:30:07,04,10,1, 12.0,1,1, 8.079, 10478.199, 334.293, 52771.138 23/05/12,09:30:07,05,10,1, 12.0,1,1, 8.079, 10478.169, 334.301, 52771.161 23/05/12,09:30:07,06,10,1, 12.0,1,1, 8.079, 10478.190, 334.297, 52771.151 23/05/12,09:30:07,07,10,1, 12.0,1,1, 8.079, 10478.170, 334.352, 52771.158 23/05/12,09:30:07,08,10,1, 12.0,1,1, 8.079, 10478.138, 334.331, 52771.107 23/05/12,09:30:07,09,10,1, 12.0,1,1, 8.079, 10478.158, 334.364, 52771.187 23/05/12,09:30:07,10,10,1, 12.0,1,1, 8.079, 10478.151, 334.399, 52771.156 23/05/12,09:30:07,11,10,1, 12.0,1,1, 8.079, 10478.126, 334.356, 52771.166 23/05/12,09:30:07,12,10,1, 12.0,1,1, 8.079, 10478.101, 334.396, 52771.187 23/05/12,09:30:07,13,10,1, 12.0,1,1, 8.079, 10478.100, 334.413, 52771.196 23/05/12,09:30:07,14,10,1, 12.0,1,1, 8.079, 10478.094, 334.404, 52771.128 23/05/12,09:30:07,15,10,1, 12.0,1,1, 8.079, 10478.078, 334.437, 52771.195 23/05/12,09:30:07,16,10,1, 12.0,1,1, 8.079, 10478.094, 334.462, 52771.177 23/05/12,09:30:07,17,10,1, 12.0,1,1, 8.079, 10478.074, 334.454, 52771.144 23/05/12,09:30:07,18,10,1, 12.0,1,1, 8.079, 10478.039, 334.489, 52771.165 23/05/12,09:30:07,19,10,1, 12.0,1,1, 8.079, 10478.041, 334.480, 52771.179 23/05/12,09:30:08,00,10,1, 11.9,1,1, 8.080, 10478.035, 334.480, 52771.179 23/05/12,09:30:08,01,10,1, 11.9,1,1, 8.080, 10477.997, 334.531, 52771.242 23/05/12,09:30:08,02,10,1, 11.9,1,1, 8.080, 10478.015, 334.523, 52771.197 23/05/12,09:30:08,03,10,1, 11.9,1,1, 8.080, 10478.047, 334.528, 52771.020 23/05/12,09:30:08,04,10,1, 11.9,1,1, 8.080, 10477.985, 334.557, 52771.057 23/05/12,09:30:08,05,10,1, 11.9,1,1, 8.080, 10478.007, 334.600, 52771.198 23/05/12,09:30:08,06,10,1, 11.9,1,1, 8.080, 10477.963, 334.578, 52771.160 23/05/12,09:30:08,07,10,1, 11.9,1,1, 8.080, 10477.974, 334.595, 52771.150 23/05/12,09:30:08,08,10,1, 11.9,1,1, 8.080, 10477.936, 334.602, 52771.161 23/05/12,09:30:08,09,10,1, 11.9,1,1, 8.080, 10477.931, 334.619, 52771.250 23/05/12,09:30:08,10,10,1, 11.9,1,1, 8.080, 10477.941, 334.620, 52771.201 23/05/12,09:30:08,11,10,1, 11.9,1,1, 8.080, 10477.925, 334.637, 52771.203 23/05/12,09:30:08,12,10,1, 11.9,1,1, 8.080, 10477.916, 334.675, 52771.180 23/05/12,09:30:08,13,10,1, 11.9,1,1, 8.080, 10477.883, 334.664, 52771.204 23/05/12,09:30:08,14,10,1, 11.9,1,1, 8.080, 10477.872, 334.679, 52771.193 23/05/12,09:30:08,15,10,1, 11.9,1,1, 8.080, 10477.887, 334.721, 52771.214 23/05/12,09:30:08,16,10,1, 11.9,1,1, 8.080, 10477.870, 334.736, 52771.206 23/05/12,09:30:08,17,10,1, 11.9,1,1, 8.080, 10477.859, 334.715, 52771.217 23/05/12,09:30:08,18,10,1, 11.9,1,1, 8.080, 10477.842, 334.758, 52771.233 23/05/12,09:30:08,19,10,1, 11.9,1,1, 8.080, 10477.827, 334.787, 52771.210 23/05/12,09:30:09,00,10,1, 11.9,1,1, 8.077, 10477.827, 334.787, 52771.210 23/05/12,09:30:09,01,10,1, 11.9,1,1, 8.077, 10477.817, 334.788, 52771.210 23/05/12,09:30:09,02,10,1, 11.9,1,1, 8.077, 10477.813, 334.818, 52771.254 23/05/12,09:30:09,03,10,1, 11.9,1,1, 8.077, 10477.793, 334.812, 52771.233 23/05/12,09:30:09,04,10,1, 11.9,1,1, 8.077, 10477.801, 334.865, 52771.225 23/05/12,09:30:09,05,10,1, 11.9,1,1, 8.077, 10477.795, 334.867, 52771.242 23/05/12,09:30:09,06,10,1, 11.9,1,1, 8.077, 10477.768, 334.893, 52771.248 23/05/12,09:30:09,07,10,1, 11.9,1,1, 8.077, 10477.757, 334.905, 52771.200 23/05/12,09:30:09,08,10,1, 11.9,1,1, 8.077, 10477.737, 334.905, 52771.224 23/05/12,09:30:09,09,10,1, 11.9,1,1, 8.077, 10477.732, 334.901, 52771.198 23/05/12,09:30:09,10,10,1, 11.9,1,1, 8.077, 10477.708, 334.935, 52771.230 23/05/12,09:30:09,11,10,1, 11.9,1,1, 8.077, 10477.688, 334.949, 52771.212 23/05/12,09:30:09,12,10,1, 11.9,1,1, 8.077, 10477.696, 334.985, 52771.222 23/05/12,09:30:09,13,10,1, 11.9,1,1, 8.077, 10477.668, 334.986, 52771.243 23/05/12,09:30:09,14,10,1, 11.9,1,1, 8.077, 10477.682, 335.010, 52771.231 23/05/12,09:30:09,15,10,1, 11.9,1,1, 8.077, 10477.651, 335.029, 52771.283 23/05/12,09:30:09,16,10,1, 11.9,1,1, 8.077, 10477.657, 335.046, 52771.240 23/05/12,09:30:09,17,10,1, 11.9,1,1, 8.077, 10477.644, 335.056, 52771.244 23/05/12,09:30:09,18,10,1, 11.9,1,1, 8.077, 10477.636, 335.087, 52771.264 23/05/12,09:30:09,19,10,1, 11.9,1,1, 8.077, 10477.613, 335.088, 52771.260 23/05/12,09:30:10,00,10,1, 11.9,1,1, 8.073, 10477.610, 335.088, 52771.260 23/05/12,09:30:10,01,10,1, 11.9,1,1, 8.073, 10477.599, 335.092, 52771.303 23/05/12,09:30:10,02,10,1, 11.9,1,1, 8.073, 10477.591, 335.138, 52771.300 23/05/12,09:30:10,03,10,1, 11.9,1,1, 8.073, 10477.575, 335.147, 52771.286 23/05/12,09:30:10,04,10,1, 11.9,1,1, 8.073, 10477.558, 335.160, 52771.277 23/05/12,09:30:10,05,10,1, 11.9,1,1, 8.073, 10477.536, 335.191, 52771.271 23/05/12,09:30:10,06,10,1, 11.9,1,1, 8.073, 10477.540, 335.207, 52771.298 23/05/12,09:30:10,07,10,1, 11.9,1,1, 8.073, 10477.519, 335.208, 52771.274 23/05/12,09:30:10,08,10,1, 11.9,1,1, 8.073, 10477.521, 335.229, 52771.297 23/05/12,09:30:10,09,10,1, 11.9,1,1, 8.073, 10477.508, 335.240, 52771.303 23/05/12,09:30:10,10,10,1, 11.9,1,1, 8.073, 10477.479, 335.257, 52771.284 23/05/12,09:30:10,11,10,1, 11.9,1,1, 8.073, 10477.451, 335.284, 52771.303 23/05/12,09:30:10,12,10,1, 11.9,1,1, 8.073, 10477.470, 335.308, 52771.333 23/05/12,09:30:10,13,10,1, 11.9,1,1, 8.073, 10477.454, 335.286, 52771.334 23/05/12,09:30:10,14,10,1, 11.9,1,1, 8.073, 10477.421, 335.312, 52771.349 23/05/12,09:30:10,15,10,1, 11.9,1,1, 8.073, 10477.419, 335.337, 52771.345 23/05/12,09:30:10,16,10,1, 11.9,1,1, 8.073, 10477.422, 335.357, 52771.359 23/05/12,09:30:10,17,10,1, 11.9,1,1, 8.073, 10477.407, 335.378, 52771.342 23/05/12,09:30:10,18,10,1, 11.9,1,1, 8.073, 10477.409, 335.398, 52771.397 23/05/12,09:30:10,19,10,1, 11.9,1,1, 8.073, 10477.383, 335.420, 52771.393 23/05/12,09:30:11,00,10,1, 11.9,1,1, 8.079, 10477.376, 335.420, 52771.393 23/05/12,09:30:11,01,10,1, 11.9,1,1, 8.079, 10477.362, 335.450, 52771.311 23/05/12,09:30:11,02,10,1, 11.9,1,1, 8.079, 10477.365, 335.475, 52771.348 23/05/12,09:30:11,03,10,1, 11.9,1,1, 8.079, 10477.340, 335.477, 52771.368 23/05/12,09:30:11,04,10,1, 11.9,1,1, 8.079, 10477.314, 335.475, 52771.343 23/05/12,09:30:11,05,10,1, 11.9,1,1, 8.079, 10477.324, 335.520, 52771.367 23/05/12,09:30:11,06,10,1, 11.9,1,1, 8.079, 10477.295, 335.513, 52771.324 23/05/12,09:30:11,07,10,1, 11.9,1,1, 8.079, 10477.271, 335.555, 52771.320 23/05/12,09:30:11,08,10,1, 11.9,1,1, 8.079, 10477.275, 335.542, 52771.320 23/05/12,09:30:11,09,10,1, 11.9,1,1, 8.079, 10477.256, 335.599, 52771.350 23/05/12,09:30:11,10,10,1, 11.9,1,1, 8.079, 10477.258, 335.588, 52771.342 23/05/12,09:30:11,11,10,1, 11.9,1,1, 8.079, 10477.228, 335.617, 52771.335 23/05/12,09:30:11,12,10,1, 11.9,1,1, 8.079, 10477.262, 335.623, 52771.348 23/05/12,09:30:11,13,10,1, 11.9,1,1, 8.079, 10477.220, 335.663, 52771.371 23/05/12,09:30:11,14,10,1, 11.9,1,1, 8.079, 10477.206, 335.702, 52771.414 23/05/12,09:30:11,15,10,1, 11.9,1,1, 8.079, 10477.197, 335.703, 52771.399 23/05/12,09:30:11,16,10,1, 11.9,1,1, 8.079, 10477.198, 335.737, 52771.393 23/05/12,09:30:11,17,10,1, 11.9,1,1, 8.079, 10477.157, 335.726, 52771.389 23/05/12,09:30:11,18,10,1, 11.9,1,1, 8.079, 10477.183, 335.743, 52771.397 23/05/12,09:30:11,19,10,1, 11.9,1,1, 8.079, 10477.162, 335.784, 52771.421 23/05/12,09:30:12,00,11,1, 12.0,1,1, 8.083, 10477.159, 335.784, 52771.421 23/05/12,09:30:12,01,11,1, 12.0,1,1, 8.083, 10477.136, 335.808, 52771.433 23/05/12,09:30:12,02,11,1, 12.0,1,1, 8.083, 10477.105, 335.819, 52771.526 23/05/12,09:30:12,03,11,1, 12.0,1,1, 8.083, 10477.077, 335.849, 52771.495 23/05/12,09:30:12,04,11,1, 12.0,1,1, 8.083, 10477.130, 335.874, 52771.455 23/05/12,09:30:12,05,11,1, 12.0,1,1, 8.083, 10477.095, 335.877, 52771.480 23/05/12,09:30:12,06,11,1, 12.0,1,1, 8.083, 10477.070, 335.876, 52771.408 23/05/12,09:30:12,07,11,1, 12.0,1,1, 8.083, 10477.078, 335.927, 52771.447 23/05/12,09:30:12,08,11,1, 12.0,1,1, 8.083, 10477.073, 335.930, 52771.397 23/05/12,09:30:12,09,11,1, 12.0,1,1, 8.083, 10477.035, 335.933, 52771.441 23/05/12,09:30:12,10,11,1, 12.0,1,1, 8.083, 10477.028, 335.968, 52771.401 23/05/12,09:30:12,11,11,1, 12.0,1,1, 8.083, 10477.016, 336.010, 52771.481 23/05/12,09:30:12,12,11,1, 12.0,1,1, 8.083, 10477.000, 335.986, 52771.451 23/05/12,09:30:12,13,11,1, 12.0,1,1, 8.083, 10476.964, 336.001, 52771.411 23/05/12,09:30:12,14,11,1, 12.0,1,1, 8.083, 10476.986, 336.045, 52771.460 23/05/12,09:30:12,15,11,1, 12.0,1,1, 8.083, 10476.992, 336.028, 52771.465 23/05/12,09:30:12,16,11,1, 12.0,1,1, 8.083, 10476.972, 336.086, 52771.465 23/05/12,09:30:12,17,11,1, 12.0,1,1, 8.083, 10476.971, 336.081, 52771.488 23/05/12,09:30:12,18,11,1, 12.0,1,1, 8.083, 10476.949, 336.134, 52771.502 23/05/12,09:30:12,19,11,1, 12.0,1,1, 8.083, 10476.939, 336.131, 52771.464 23/05/12,09:30:13,00,10,1, 11.9,1,1, 8.079, 10476.934, 336.131, 52771.464 23/05/12,09:30:13,01,10,1, 11.9,1,1, 8.079, 10476.935, 336.156, 52771.454 23/05/12,09:30:13,02,10,1, 11.9,1,1, 8.079, 10476.931, 336.199, 52771.471 23/05/12,09:30:13,03,10,1, 11.9,1,1, 8.079, 10476.928, 336.232, 52771.463 23/05/12,09:30:13,04,10,1, 11.9,1,1, 8.079, 10476.886, 336.242, 52771.503 23/05/12,09:30:13,05,10,1, 11.9,1,1, 8.079, 10476.886, 336.252, 52771.477 23/05/12,09:30:13,06,10,1, 11.9,1,1, 8.079, 10476.869, 336.285, 52771.439 23/05/12,09:30:13,07,10,1, 11.9,1,1, 8.079, 10476.876, 336.295, 52771.452 23/05/12,09:30:13,08,10,1, 11.9,1,1, 8.079, 10476.858, 336.308, 52771.487 23/05/12,09:30:13,09,10,1, 11.9,1,1, 8.079, 10476.854, 336.311, 52771.474 23/05/12,09:30:13,10,10,1, 11.9,1,1, 8.079, 10476.841, 336.329, 52771.477 23/05/12,09:30:13,11,10,1, 11.9,1,1, 8.079, 10476.838, 336.352, 52771.502 23/05/12,09:30:13,12,10,1, 11.9,1,1, 8.079, 10476.818, 336.392, 52771.499 23/05/12,09:30:13,13,10,1, 11.9,1,1, 8.079, 10476.831, 336.398, 52771.469 23/05/12,09:30:13,14,10,1, 11.9,1,1, 8.079, 10476.812, 336.428, 52771.494 23/05/12,09:30:13,15,10,1, 11.9,1,1, 8.079, 10476.791, 336.418, 52771.507 23/05/12,09:30:13,16,10,1, 11.9,1,1, 8.079, 10476.798, 336.468, 52771.524 23/05/12,09:30:13,17,10,1, 11.9,1,1, 8.079, 10476.781, 336.474, 52771.489 23/05/12,09:30:13,18,10,1, 11.9,1,1, 8.079, 10476.772, 336.510, 52771.488 23/05/12,09:30:13,19,10,1, 11.9,1,1, 8.079, 10476.780, 336.528, 52771.506 23/05/12,09:30:14,00,11,1, 11.9,1,1, 8.082, 10476.775, 336.528, 52771.506 23/05/12,09:30:14,01,11,1, 11.9,1,1, 8.082, 10476.776, 336.568, 52771.522 23/05/12,09:30:14,02,11,1, 11.9,1,1, 8.082, 10476.759, 336.576, 52771.528 23/05/12,09:30:14,03,11,1, 11.9,1,1, 8.082, 10476.741, 336.582, 52771.542 23/05/12,09:30:14,04,11,1, 11.9,1,1, 8.082, 10476.718, 336.627, 52771.523 23/05/12,09:30:14,05,11,1, 11.9,1,1, 8.082, 10476.726, 336.628, 52771.499 23/05/12,09:30:14,06,11,1, 11.9,1,1, 8.082, 10476.718, 336.651, 52771.485 23/05/12,09:30:14,07,11,1, 11.9,1,1, 8.082, 10476.705, 336.672, 52771.519 23/05/12,09:30:14,08,11,1, 11.9,1,1, 8.082, 10476.736, 336.673, 52771.535 23/05/12,09:30:14,09,11,1, 11.9,1,1, 8.082, 10476.689, 336.698, 52771.501 23/05/12,09:30:14,10,11,1, 11.9,1,1, 8.082, 10476.700, 336.735, 52771.519 23/05/12,09:30:14,11,11,1, 11.9,1,1, 8.082, 10476.686, 336.759, 52771.534 23/05/12,09:30:14,12,11,1, 11.9,1,1, 8.082, 10476.679, 336.746, 52771.555 23/05/12,09:30:14,13,11,1, 11.9,1,1, 8.082, 10476.671, 336.781, 52771.552 23/05/12,09:30:14,14,11,1, 11.9,1,1, 8.082, 10476.666, 336.789, 52771.548 23/05/12,09:30:14,15,11,1, 11.9,1,1, 8.082, 10476.666, 336.788, 52771.547 23/05/12,09:30:14,16,11,1, 11.9,1,1, 8.082, 10476.651, 336.838, 52771.533 23/05/12,09:30:14,17,11,1, 11.9,1,1, 8.082, 10476.645, 336.831, 52771.532 23/05/12,09:30:14,18,11,1, 11.9,1,1, 8.082, 10476.641, 336.844, 52771.560 23/05/12,09:30:14,19,11,1, 11.9,1,1, 8.082, 10476.633, 336.857, 52771.502 23/05/12,09:30:15,00,11,1, 11.8,1,1, 8.077, 10476.633, 336.857, 52771.502 23/05/12,09:30:15,01,11,1, 11.8,1,1, 8.077, 10476.619, 336.903, 52771.507 23/05/12,09:30:15,02,11,1, 11.8,1,1, 8.077, 10476.614, 336.933, 52771.526 23/05/12,09:30:15,03,11,1, 11.8,1,1, 8.077, 10476.626, 336.937, 52771.556 23/05/12,09:30:15,04,11,1, 11.8,1,1, 8.077, 10476.612, 336.948, 52771.541 23/05/12,09:30:15,05,11,1, 11.8,1,1, 8.077, 10476.611, 336.977, 52771.535 23/05/12,09:30:15,06,11,1, 11.8,1,1, 8.077, 10476.622, 336.997, 52771.568 23/05/12,09:30:15,07,11,1, 11.8,1,1, 8.077, 10476.612, 337.005, 52771.513 23/05/12,09:30:15,08,11,1, 11.8,1,1, 8.077, 10476.603, 337.017, 52771.576 23/05/12,09:30:15,09,11,1, 11.8,1,1, 8.077, 10476.602, 337.064, 52771.610 23/05/12,09:30:15,10,11,1, 11.8,1,1, 8.077, 10476.586, 337.042, 52771.545 23/05/12,09:30:15,11,11,1, 11.8,1,1, 8.077, 10476.578, 337.068, 52771.574 23/05/12,09:30:15,12,11,1, 11.8,1,1, 8.077, 10476.594, 337.075, 52771.570 23/05/12,09:30:15,13,11,1, 11.8,1,1, 8.077, 10476.567, 337.114, 52771.562 23/05/12,09:30:15,14,11,1, 11.8,1,1, 8.077, 10476.578, 337.100, 52771.579 23/05/12,09:30:15,15,11,1, 11.8,1,1, 8.077, 10476.550, 337.125, 52771.606 23/05/12,09:30:15,16,11,1, 11.8,1,1, 8.077, 10476.544, 337.158, 52771.538 23/05/12,09:30:15,17,11,1, 11.8,1,1, 8.077, 10476.549, 337.150, 52771.556 23/05/12,09:30:15,18,11,1, 11.8,1,1, 8.077, 10476.550, 337.187, 52771.582 23/05/12,09:30:15,19,11,1, 11.8,1,1, 8.077, 10476.558, 337.193, 52771.552 23/05/12,09:30:16,00,11,1, 11.9,1,1, 8.077, 10476.558, 337.193, 52771.552 23/05/12,09:30:16,01,11,1, 11.9,1,1, 8.077, 10476.549, 337.238, 52771.587 23/05/12,09:30:16,02,11,1, 11.9,1,1, 8.077, 10476.554, 337.220, 52771.578 23/05/12,09:30:16,03,11,1, 11.9,1,1, 8.077, 10476.542, 337.263, 52771.606 23/05/12,09:30:16,04,11,1, 11.9,1,1, 8.077, 10476.520, 337.263, 52771.597 23/05/12,09:30:16,05,11,1, 11.9,1,1, 8.077, 10476.530, 337.268, 52771.589 23/05/12,09:30:16,06,11,1, 11.9,1,1, 8.077, 10476.538, 337.275, 52771.658 23/05/12,09:30:16,07,11,1, 11.9,1,1, 8.077, 10476.541, 337.314, 52771.595 23/05/12,09:30:16,08,11,1, 11.9,1,1, 8.077, 10476.568, 337.333, 52771.610 23/05/12,09:30:16,09,11,1, 11.9,1,1, 8.077, 10476.508, 337.332, 52771.576 23/05/12,09:30:16,10,11,1, 11.9,1,1, 8.077, 10476.545, 337.347, 52771.583 23/05/12,09:30:16,11,11,1, 11.9,1,1, 8.077, 10476.525, 337.358, 52771.582 23/05/12,09:30:16,12,11,1, 11.9,1,1, 8.077, 10476.526, 337.356, 52771.599 23/05/12,09:30:16,13,11,1, 11.9,1,1, 8.077, 10476.523, 337.391, 52771.610 23/05/12,09:30:16,14,11,1, 11.9,1,1, 8.077, 10476.529, 337.381, 52771.587 23/05/12,09:30:16,15,11,1, 11.9,1,1, 8.077, 10476.516, 337.409, 52771.623 23/05/12,09:30:16,16,11,1, 11.9,1,1, 8.077, 10476.530, 337.420, 52771.616 23/05/12,09:30:16,17,11,1, 11.9,1,1, 8.077, 10476.518, 337.421, 52771.616 23/05/12,09:30:16,18,11,1, 11.9,1,1, 8.077, 10476.520, 337.441, 52771.633 23/05/12,09:30:16,19,11,1, 11.9,1,1, 8.077, 10476.549, 337.463, 52771.593 23/05/12,09:30:17,00,11,1, 11.9,1,1, 8.076, 10476.542, 337.463, 52771.593 23/05/12,09:30:17,01,11,1, 11.9,1,1, 8.076, 10476.529, 337.484, 52771.584 23/05/12,09:30:17,02,11,1, 11.9,1,1, 8.076, 10476.542, 337.492, 52771.623 23/05/12,09:30:17,03,11,1, 11.9,1,1, 8.076, 10476.531, 337.528, 52771.590 23/05/12,09:30:17,04,11,1, 11.9,1,1, 8.076, 10476.498, 337.529, 52771.585 23/05/12,09:30:17,05,11,1, 11.9,1,1, 8.076, 10476.525, 337.544, 52771.593 23/05/12,09:30:17,06,11,1, 11.9,1,1, 8.076, 10476.530, 337.546, 52771.629 23/05/12,09:30:17,07,11,1, 11.9,1,1, 8.076, 10476.502, 337.558, 52771.621 23/05/12,09:30:17,08,11,1, 11.9,1,1, 8.076, 10476.543, 337.570, 52771.638 23/05/12,09:30:17,09,11,1, 11.9,1,1, 8.076, 10476.530, 337.582, 52771.623 23/05/12,09:30:17,10,11,1, 11.9,1,1, 8.076, 10476.534, 337.579, 52771.614 23/05/12,09:30:17,11,11,1, 11.9,1,1, 8.076, 10476.528, 337.625, 52771.610 23/05/12,09:30:17,12,11,1, 11.9,1,1, 8.076, 10476.543, 337.652, 52771.634 23/05/12,09:30:17,13,11,1, 11.9,1,1, 8.076, 10476.521, 337.640, 52771.634 23/05/12,09:30:17,14,11,1, 11.9,1,1, 8.076, 10476.516, 337.625, 52771.650 23/05/12,09:30:17,15,11,1, 11.9,1,1, 8.076, 10476.524, 337.663, 52771.634 23/05/12,09:30:17,16,11,1, 11.9,1,1, 8.076, 10476.533, 337.686, 52771.635 23/05/12,09:30:17,17,11,1, 11.9,1,1, 8.076, 10476.520, 337.678, 52771.675 23/05/12,09:30:17,18,11,1, 11.9,1,1, 8.076, 10476.534, 337.717, 52771.650 23/05/12,09:30:17,19,11,1, 11.9,1,1, 8.076, 10476.543, 337.727, 52771.683 23/05/12,09:30:18,00,10,1, 11.9,1,1, 8.080, 10476.542, 337.727, 52771.683 23/05/12,09:30:18,01,10,1, 11.9,1,1, 8.080, 10476.549, 337.759, 52771.667 23/05/12,09:30:18,02,10,1, 11.9,1,1, 8.080, 10476.540, 337.742, 52771.654 23/05/12,09:30:18,03,10,1, 11.9,1,1, 8.080, 10476.535, 337.763, 52771.680 23/05/12,09:30:18,04,10,1, 11.9,1,1, 8.080, 10476.532, 337.776, 52771.679 23/05/12,09:30:18,05,10,1, 11.9,1,1, 8.080, 10476.545, 337.767, 52771.660 23/05/12,09:30:18,06,10,1, 11.9,1,1, 8.080, 10476.540, 337.798, 52771.640 23/05/12,09:30:18,07,10,1, 11.9,1,1, 8.080, 10476.536, 337.816, 52771.674 23/05/12,09:30:18,08,10,1, 11.9,1,1, 8.080, 10476.546, 337.820, 52771.681 23/05/12,09:30:18,09,10,1, 11.9,1,1, 8.080, 10476.542, 337.851, 52771.713 23/05/12,09:30:18,10,10,1, 11.9,1,1, 8.080, 10476.563, 337.859, 52771.695 23/05/12,09:30:18,11,10,1, 11.9,1,1, 8.080, 10476.540, 337.846, 52771.668 23/05/12,09:30:18,12,10,1, 11.9,1,1, 8.080, 10476.539, 337.893, 52771.735 23/05/12,09:30:18,13,10,1, 11.9,1,1, 8.080, 10476.563, 337.906, 52771.681 23/05/12,09:30:18,14,10,1, 11.9,1,1, 8.080, 10476.554, 337.906, 52771.690 23/05/12,09:30:18,15,10,1, 11.9,1,1, 8.080, 10476.554, 337.941, 52771.755 23/05/12,09:30:18,16,10,1, 11.9,1,1, 8.080, 10476.557, 337.950, 52771.696 23/05/12,09:30:18,17,10,1, 11.9,1,1, 8.080, 10476.545, 337.936, 52771.722 23/05/12,09:30:18,18,10,1, 11.9,1,1, 8.080, 10476.556, 337.960, 52771.677 23/05/12,09:30:18,19,10,1, 11.9,1,1, 8.080, 10476.556, 337.993, 52771.726 23/05/12,09:30:19,00,10,1, 11.9,1,1, 8.079, 10476.550, 337.993, 52771.726 23/05/12,09:30:19,01,10,1, 11.9,1,1, 8.079, 10476.550, 338.013, 52771.670 23/05/12,09:30:19,02,10,1, 11.9,1,1, 8.079, 10476.545, 338.038, 52771.742 23/05/12,09:30:19,03,10,1, 11.9,1,1, 8.079, 10476.548, 338.014, 52771.650 23/05/12,09:30:19,04,10,1, 11.9,1,1, 8.079, 10476.517, 338.043, 52771.710 23/05/12,09:30:19,05,10,1, 11.9,1,1, 8.079, 10476.554, 338.049, 52771.706 23/05/12,09:30:19,06,10,1, 11.9,1,1, 8.079, 10476.561, 338.086, 52771.695 23/05/12,09:30:19,07,10,1, 11.9,1,1, 8.079, 10476.547, 338.071, 52771.708 23/05/12,09:30:19,08,10,1, 11.9,1,1, 8.079, 10476.540, 338.105, 52771.720 23/05/12,09:30:19,09,10,1, 11.9,1,1, 8.079, 10476.540, 338.105, 52771.744 23/05/12,09:30:19,10,10,1, 11.9,1,1, 8.079, 10476.557, 338.115, 52771.740 23/05/12,09:30:19,11,10,1, 11.9,1,1, 8.079, 10476.552, 338.152, 52771.755 23/05/12,09:30:19,12,10,1, 11.9,1,1, 8.079, 10476.543, 338.137, 52771.728 23/05/12,09:30:19,13,10,1, 11.9,1,1, 8.079, 10476.521, 338.183, 52771.742 23/05/12,09:30:19,14,10,1, 11.9,1,1, 8.079, 10476.540, 338.204, 52771.771 23/05/12,09:30:19,15,10,1, 11.9,1,1, 8.079, 10476.532, 338.226, 52771.768 23/05/12,09:30:19,16,10,1, 11.9,1,1, 8.079, 10476.513, 338.203, 52771.720 23/05/12,09:30:19,17,10,1, 11.9,1,1, 8.079, 10476.507, 338.223, 52771.737 23/05/12,09:30:19,18,10,1, 11.9,1,1, 8.079, 10476.534, 338.247, 52771.780 23/05/12,09:30:19,19,10,1, 11.9,1,1, 8.079, 10476.529, 338.264, 52771.702 23/05/12,09:30:20,00,11,1, 11.9,1,1, 8.077, 10476.525, 338.264, 52771.702 23/05/12,09:30:20,01,11,1, 11.9,1,1, 8.077, 10476.524, 338.276, 52771.746 23/05/12,09:30:20,02,11,1, 11.9,1,1, 8.077, 10476.511, 338.290, 52771.707 23/05/12,09:30:20,03,11,1, 11.9,1,1, 8.077, 10476.511, 338.308, 52771.736 23/05/12,09:30:20,04,11,1, 11.9,1,1, 8.077, 10476.510, 338.341, 52771.822 23/05/12,09:30:20,05,11,1, 11.9,1,1, 8.077, 10476.515, 338.323, 52771.772 23/05/12,09:30:20,06,11,1, 11.9,1,1, 8.077, 10476.496, 338.346, 52771.813 23/05/12,09:30:20,07,11,1, 11.9,1,1, 8.077, 10476.493, 338.359, 52771.762 23/05/12,09:30:20,08,11,1, 11.9,1,1, 8.077, 10476.466, 338.386, 52771.762 23/05/12,09:30:20,09,11,1, 11.9,1,1, 8.077, 10476.473, 338.394, 52771.748 23/05/12,09:30:20,10,11,1, 11.9,1,1, 8.077, 10476.471, 338.428, 52771.753 23/05/12,09:30:20,11,11,1, 11.9,1,1, 8.077, 10476.483, 338.414, 52771.719 23/05/12,09:30:20,12,11,1, 11.9,1,1, 8.077, 10476.455, 338.470, 52771.745 23/05/12,09:30:20,13,11,1, 11.9,1,1, 8.077, 10476.460, 338.502, 52771.749 23/05/12,09:30:20,14,11,1, 11.9,1,1, 8.077, 10476.457, 338.488, 52771.769 23/05/12,09:30:20,15,11,1, 11.9,1,1, 8.077, 10476.434, 338.495, 52771.825 23/05/12,09:30:20,16,11,1, 11.9,1,1, 8.077, 10476.449, 338.501, 52771.786 23/05/12,09:30:20,17,11,1, 11.9,1,1, 8.077, 10476.451, 338.540, 52771.768 23/05/12,09:30:20,18,11,1, 11.9,1,1, 8.077, 10476.429, 338.545, 52771.785 23/05/12,09:30:20,19,11,1, 11.9,1,1, 8.077, 10476.442, 338.569, 52771.803 23/05/12,09:30:21,00,11,1, 11.9,1,1, 8.080, 10476.441, 338.569, 52771.803 23/05/12,09:30:21,01,11,1, 11.9,1,1, 8.080, 10476.422, 338.578, 52771.775 23/05/12,09:30:21,02,11,1, 11.9,1,1, 8.080, 10476.431, 338.592, 52771.799 23/05/12,09:30:21,03,11,1, 11.9,1,1, 8.080, 10476.402, 338.591, 52771.775 23/05/12,09:30:21,04,11,1, 11.9,1,1, 8.080, 10476.411, 338.599, 52771.803 23/05/12,09:30:21,05,11,1, 11.9,1,1, 8.080, 10476.417, 338.650, 52771.802 23/05/12,09:30:21,06,11,1, 11.9,1,1, 8.080, 10476.408, 338.631, 52771.778 23/05/12,09:30:21,07,11,1, 11.9,1,1, 8.080, 10476.402, 338.687, 52771.786 23/05/12,09:30:21,08,11,1, 11.9,1,1, 8.080, 10476.396, 338.694, 52771.769 23/05/12,09:30:21,09,11,1, 11.9,1,1, 8.080, 10476.359, 338.684, 52771.793 23/05/12,09:30:21,10,11,1, 11.9,1,1, 8.080, 10476.400, 338.730, 52771.780 23/05/12,09:30:21,11,11,1, 11.9,1,1, 8.080, 10476.370, 338.714, 52771.806 23/05/12,09:30:21,12,11,1, 11.9,1,1, 8.080, 10476.349, 338.699, 52771.783 23/05/12,09:30:21,13,11,1, 11.9,1,1, 8.080, 10476.365, 338.754, 52771.786 23/05/12,09:30:21,14,11,1, 11.9,1,1, 8.080, 10476.367, 338.790, 52771.800 23/05/12,09:30:21,15,11,1, 11.9,1,1, 8.080, 10476.383, 338.793, 52771.819 23/05/12,09:30:21,16,11,1, 11.9,1,1, 8.080, 10476.339, 338.777, 52771.781 23/05/12,09:30:21,17,11,1, 11.9,1,1, 8.080, 10476.340, 338.822, 52771.822 23/05/12,09:30:21,18,11,1, 11.9,1,1, 8.080, 10476.350, 338.814, 52771.791 23/05/12,09:30:21,19,11,1, 11.9,1,1, 8.080, 10476.336, 338.879, 52771.829 23/05/12,09:30:22,00,10,1, 11.8,1,1, 8.077, 10476.333, 338.879, 52771.829 23/05/12,09:30:22,01,10,1, 11.8,1,1, 8.077, 10476.309, 338.891, 52771.800 23/05/12,09:30:22,02,10,1, 11.8,1,1, 8.077, 10476.318, 338.900, 52771.866 23/05/12,09:30:22,03,10,1, 11.8,1,1, 8.077, 10476.303, 338.924, 52771.859 23/05/12,09:30:22,04,10,1, 11.8,1,1, 8.077, 10476.300, 338.916, 52771.807 23/05/12,09:30:22,05,10,1, 11.8,1,1, 8.077, 10476.297, 338.917, 52771.804 23/05/12,09:30:22,06,10,1, 11.8,1,1, 8.077, 10476.336, 338.948, 52771.685 23/05/12,09:30:22,07,10,1, 11.8,1,1, 8.077, 10476.336, 338.968, 52771.810 23/05/12,09:30:22,08,10,1, 11.8,1,1, 8.077, 10476.315, 338.997, 52771.805 23/05/12,09:30:22,09,10,1, 11.8,1,1, 8.077, 10476.302, 339.009, 52771.872 23/05/12,09:30:22,10,10,1, 11.8,1,1, 8.077, 10476.312, 339.023, 52771.836 23/05/12,09:30:22,11,10,1, 11.8,1,1, 8.077, 10476.308, 339.029, 52771.872 23/05/12,09:30:22,12,10,1, 11.8,1,1, 8.077, 10476.296, 339.046, 52771.810 23/05/12,09:30:22,13,10,1, 11.8,1,1, 8.077, 10476.296, 339.086, 52771.863 23/05/12,09:30:22,14,10,1, 11.8,1,1, 8.077, 10476.297, 339.085, 52771.858 23/05/12,09:30:22,15,10,1, 11.8,1,1, 8.077, 10476.286, 339.084, 52771.856 23/05/12,09:30:22,16,10,1, 11.8,1,1, 8.077, 10476.298, 339.114, 52771.872 23/05/12,09:30:22,17,10,1, 11.8,1,1, 8.077, 10476.285, 339.098, 52771.816 23/05/12,09:30:22,18,10,1, 11.8,1,1, 8.077, 10476.273, 339.157, 52771.821 23/05/12,09:30:22,19,10,1, 11.8,1,1, 8.077, 10476.271, 339.170, 52771.853 23/05/12,09:30:23,00,11,1, 11.8,1,1, 8.079, 10476.266, 339.170, 52771.853 23/05/12,09:30:23,01,11,1, 11.8,1,1, 8.079, 10476.269, 339.201, 52771.840 23/05/12,09:30:23,02,11,1, 11.8,1,1, 8.079, 10476.264, 339.220, 52771.867 23/05/12,09:30:23,03,11,1, 11.8,1,1, 8.079, 10476.250, 339.209, 52771.846 23/05/12,09:30:23,04,11,1, 11.8,1,1, 8.079, 10476.248, 339.248, 52771.850 23/05/12,09:30:23,05,11,1, 11.8,1,1, 8.079, 10476.228, 339.238, 52771.871 23/05/12,09:30:23,06,11,1, 11.8,1,1, 8.079, 10476.253, 339.255, 52771.882 23/05/12,09:30:23,07,11,1, 11.8,1,1, 8.079, 10476.248, 339.262, 52771.861 23/05/12,09:30:23,08,11,1, 11.8,1,1, 8.079, 10476.245, 339.311, 52771.856 23/05/12,09:30:23,09,11,1, 11.8,1,1, 8.079, 10476.238, 339.323, 52771.914 23/05/12,09:30:23,10,11,1, 11.8,1,1, 8.079, 10476.217, 339.319, 52771.866 23/05/12,09:30:23,11,11,1, 11.8,1,1, 8.079, 10476.228, 339.317, 52771.882 23/05/12,09:30:23,12,11,1, 11.8,1,1, 8.079, 10476.219, 339.341, 52771.847 23/05/12,09:30:23,13,11,1, 11.8,1,1, 8.079, 10476.225, 339.384, 52771.877 23/05/12,09:30:23,14,11,1, 11.8,1,1, 8.079, 10476.216, 339.389, 52771.834 23/05/12,09:30:23,15,11,1, 11.8,1,1, 8.079, 10476.212, 339.385, 52771.865 23/05/12,09:30:23,16,11,1, 11.8,1,1, 8.079, 10476.242, 339.399, 52771.917 23/05/12,09:30:23,17,11,1, 11.8,1,1, 8.079, 10476.232, 339.411, 52771.818 23/05/12,09:30:23,18,11,1, 11.8,1,1, 8.079, 10476.211, 339.431, 52771.844 23/05/12,09:30:23,19,11,1, 11.8,1,1, 8.079, 10476.229, 339.447, 52771.852 23/05/12,09:30:24,00,10,1, 11.9,1,1, 8.077, 10476.224, 339.447, 52771.852 23/05/12,09:30:24,01,10,1, 11.9,1,1, 8.077, 10476.230, 339.463, 52771.865 23/05/12,09:30:24,02,10,1, 11.9,1,1, 8.077, 10476.219, 339.498, 52771.867 23/05/12,09:30:24,03,10,1, 11.9,1,1, 8.077, 10476.200, 339.514, 52771.853 23/05/12,09:30:24,04,10,1, 11.9,1,1, 8.077, 10476.221, 339.510, 52771.888 23/05/12,09:30:24,05,10,1, 11.9,1,1, 8.077, 10476.207, 339.510, 52771.845 23/05/12,09:30:24,06,10,1, 11.9,1,1, 8.077, 10476.218, 339.545, 52771.879 23/05/12,09:30:24,07,10,1, 11.9,1,1, 8.077, 10476.226, 339.548, 52771.857 23/05/12,09:30:24,08,10,1, 11.9,1,1, 8.077, 10476.213, 339.580, 52771.891 23/05/12,09:30:24,09,10,1, 11.9,1,1, 8.077, 10476.184, 339.588, 52771.865 23/05/12,09:30:24,10,10,1, 11.9,1,1, 8.077, 10476.228, 339.587, 52771.842 23/05/12,09:30:24,11,10,1, 11.9,1,1, 8.077, 10476.220, 339.601, 52771.847 23/05/12,09:30:24,12,10,1, 11.9,1,1, 8.077, 10476.195, 339.600, 52771.859 23/05/12,09:30:24,13,10,1, 11.9,1,1, 8.077, 10476.214, 339.630, 52771.877 23/05/12,09:30:24,14,10,1, 11.9,1,1, 8.077, 10476.222, 339.651, 52771.848 23/05/12,09:30:24,15,10,1, 11.9,1,1, 8.077, 10476.242, 339.669, 52771.851 23/05/12,09:30:24,16,10,1, 11.9,1,1, 8.077, 10476.223, 339.659, 52771.874 23/05/12,09:30:24,17,10,1, 11.9,1,1, 8.077, 10476.213, 339.678, 52771.859 23/05/12,09:30:24,18,10,1, 11.9,1,1, 8.077, 10476.200, 339.671, 52771.802 23/05/12,09:30:24,19,10,1, 11.9,1,1, 8.077, 10476.218, 339.695, 52771.852 23/05/12,09:30:25,00,10,1, 11.9,1,1, 8.077, 10476.216, 339.695, 52771.852 23/05/12,09:30:25,01,10,1, 11.9,1,1, 8.077, 10476.228, 339.722, 52771.780 23/05/12,09:30:25,02,10,1, 11.9,1,1, 8.077, 10476.225, 339.749, 52771.884 23/05/12,09:30:25,03,10,1, 11.9,1,1, 8.077, 10476.218, 339.755, 52771.822 23/05/12,09:30:25,04,10,1, 11.9,1,1, 8.077, 10476.215, 339.766, 52771.831 23/05/12,09:30:25,05,10,1, 11.9,1,1, 8.077, 10476.233, 339.763, 52771.819 23/05/12,09:30:25,06,10,1, 11.9,1,1, 8.077, 10476.241, 339.778, 52771.844 23/05/12,09:30:25,07,10,1, 11.9,1,1, 8.077, 10476.232, 339.807, 52771.814 23/05/12,09:30:25,08,10,1, 11.9,1,1, 8.077, 10476.226, 339.791, 52771.836 23/05/12,09:30:25,09,10,1, 11.9,1,1, 8.077, 10476.214, 339.793, 52771.865 23/05/12,09:30:25,10,10,1, 11.9,1,1, 8.077, 10476.226, 339.849, 52771.853 23/05/12,09:30:25,11,10,1, 11.9,1,1, 8.077, 10476.215, 339.822, 52771.870 23/05/12,09:30:25,12,10,1, 11.9,1,1, 8.077, 10476.226, 339.832, 52771.855 23/05/12,09:30:25,13,10,1, 11.9,1,1, 8.077, 10476.223, 339.857, 52771.843 23/05/12,09:30:25,14,10,1, 11.9,1,1, 8.077, 10476.236, 339.851, 52771.861 23/05/12,09:30:25,15,10,1, 11.9,1,1, 8.077, 10476.257, 339.868, 52771.818 23/05/12,09:30:25,16,10,1, 11.9,1,1, 8.077, 10476.235, 339.923, 52771.884 23/05/12,09:30:25,17,10,1, 11.9,1,1, 8.077, 10476.250, 339.932, 52771.819 23/05/12,09:30:25,18,10,1, 11.9,1,1, 8.077, 10476.265, 339.897, 52771.836 23/05/12,09:30:25,19,10,1, 11.9,1,1, 8.077, 10476.267, 339.925, 52771.849 23/05/12,09:30:26,00,10,1, 11.9,1,1, 8.082, 10476.266, 339.925, 52771.849 23/05/12,09:30:26,01,10,1, 11.9,1,1, 8.082, 10476.259, 339.944, 52771.831 23/05/12,09:30:26,02,10,1, 11.9,1,1, 8.082, 10476.274, 339.975, 52771.859 23/05/12,09:30:26,03,10,1, 11.9,1,1, 8.082, 10476.302, 339.971, 52771.838 23/05/12,09:30:26,04,10,1, 11.9,1,1, 8.082, 10476.302, 340.004, 52771.843 23/05/12,09:30:26,05,10,1, 11.9,1,1, 8.082, 10476.300, 340.026, 52771.882 23/05/12,09:30:26,06,10,1, 11.9,1,1, 8.082, 10476.297, 340.026, 52771.836 23/05/12,09:30:26,07,10,1, 11.9,1,1, 8.082, 10476.277, 340.014, 52771.877 23/05/12,09:30:26,08,10,1, 11.9,1,1, 8.082, 10476.292, 340.061, 52771.843 23/05/12,09:30:26,09,10,1, 11.9,1,1, 8.082, 10476.283, 340.055, 52771.856 23/05/12,09:30:26,10,10,1, 11.9,1,1, 8.082, 10476.317, 340.061, 52771.847 23/05/12,09:30:26,11,10,1, 11.9,1,1, 8.082, 10476.315, 340.101, 52771.878 23/05/12,09:30:26,12,10,1, 11.9,1,1, 8.082, 10476.338, 340.118, 52771.840 23/05/12,09:30:26,13,10,1, 11.9,1,1, 8.082, 10476.310, 340.105, 52771.833 23/05/12,09:30:26,14,10,1, 11.9,1,1, 8.082, 10476.341, 340.125, 52771.822 23/05/12,09:30:26,15,10,1, 11.9,1,1, 8.082, 10476.338, 340.147, 52771.911 23/05/12,09:30:26,16,10,1, 11.9,1,1, 8.082, 10476.341, 340.153, 52771.875 23/05/12,09:30:26,17,10,1, 11.9,1,1, 8.082, 10476.363, 340.152, 52771.869 23/05/12,09:30:26,18,10,1, 11.9,1,1, 8.082, 10476.335, 340.171, 52771.868 23/05/12,09:30:26,19,10,1, 11.9,1,1, 8.082, 10476.362, 340.176, 52771.855 23/05/12,09:30:27,00,10,1, 11.9,1,1, 8.082, 10476.358, 340.176, 52771.855 23/05/12,09:30:27,01,10,1, 11.9,1,1, 8.082, 10476.383, 340.203, 52771.833 23/05/12,09:30:27,02,10,1, 11.9,1,1, 8.082, 10476.378, 340.206, 52771.870 23/05/12,09:30:27,03,10,1, 11.9,1,1, 8.082, 10476.388, 340.226, 52771.847 23/05/12,09:30:27,04,10,1, 11.9,1,1, 8.082, 10476.389, 340.206, 52771.860 23/05/12,09:30:27,05,10,1, 11.9,1,1, 8.082, 10476.407, 340.211, 52771.855 23/05/12,09:30:27,06,10,1, 11.9,1,1, 8.082, 10476.411, 340.245, 52771.845 23/05/12,09:30:27,07,10,1, 11.9,1,1, 8.082, 10476.397, 340.263, 52771.858 23/05/12,09:30:27,08,10,1, 11.9,1,1, 8.082, 10476.411, 340.273, 52771.884 23/05/12,09:30:27,09,10,1, 11.9,1,1, 8.082, 10476.416, 340.277, 52771.823 23/05/12,09:30:27,10,10,1, 11.9,1,1, 8.082, 10476.418, 340.304, 52771.856 23/05/12,09:30:27,11,10,1, 11.9,1,1, 8.082, 10476.434, 340.312, 52771.840 23/05/12,09:30:27,12,10,1, 11.9,1,1, 8.082, 10476.433, 340.321, 52771.816 23/05/12,09:30:27,13,10,1, 11.9,1,1, 8.082, 10476.462, 340.337, 52771.879 23/05/12,09:30:27,14,10,1, 11.9,1,1, 8.082, 10476.446, 340.346, 52771.862 23/05/12,09:30:27,15,10,1, 11.9,1,1, 8.082, 10476.460, 340.365, 52771.835 23/05/12,09:30:27,16,10,1, 11.9,1,1, 8.082, 10476.480, 340.387, 52771.866 23/05/12,09:30:27,17,10,1, 11.9,1,1, 8.082, 10476.478, 340.400, 52771.858 23/05/12,09:30:27,18,10,1, 11.9,1,1, 8.082, 10476.505, 340.399, 52771.862 23/05/12,09:30:27,19,10,1, 11.9,1,1, 8.082, 10476.497, 340.407, 52771.825 23/05/12,09:30:28,00,08,1, 11.9,1,1, 8.080, 10476.491, 340.407, 52771.825 23/05/12,09:30:28,01,08,1, 11.9,1,1, 8.080, 10476.532, 340.435, 52771.844 23/05/12,09:30:28,02,08,1, 11.9,1,1, 8.080, 10476.520, 340.442, 52771.843 23/05/12,09:30:28,03,08,1, 11.9,1,1, 8.080, 10476.536, 340.461, 52771.845 23/05/12,09:30:28,04,08,1, 11.9,1,1, 8.080, 10476.528, 340.472, 52771.817 23/05/12,09:30:28,05,08,1, 11.9,1,1, 8.080, 10476.545, 340.509, 52771.859 23/05/12,09:30:28,06,08,1, 11.9,1,1, 8.080, 10476.563, 340.514, 52771.858 23/05/12,09:30:28,07,08,1, 11.9,1,1, 8.080, 10476.565, 340.519, 52771.872 23/05/12,09:30:28,08,08,1, 11.9,1,1, 8.080, 10476.585, 340.540, 52771.863 23/05/12,09:30:28,09,08,1, 11.9,1,1, 8.080, 10476.573, 340.543, 52771.880 23/05/12,09:30:28,10,08,1, 11.9,1,1, 8.080, 10476.577, 340.543, 52771.817 23/05/12,09:30:28,11,08,1, 11.9,1,1, 8.080, 10476.563, 340.568, 52771.657 23/05/12,09:30:28,12,08,1, 11.9,1,1, 8.080, 10476.579, 340.604, 52771.922 23/05/12,09:30:28,13,08,1, 11.9,1,1, 8.080, 10476.609, 340.596, 52771.891 23/05/12,09:30:28,14,08,1, 11.9,1,1, 8.080, 10476.586, 340.596, 52771.884 23/05/12,09:30:28,15,08,1, 11.9,1,1, 8.080, 10476.602, 340.609, 52771.878 23/05/12,09:30:28,16,08,1, 11.9,1,1, 8.080, 10476.633, 340.638, 52771.892 23/05/12,09:30:28,17,08,1, 11.9,1,1, 8.080, 10476.629, 340.659, 52771.856 23/05/12,09:30:28,18,08,1, 11.9,1,1, 8.080, 10476.668, 340.672, 52771.858 23/05/12,09:30:28,19,08,1, 11.9,1,1, 8.080, 10476.630, 340.668, 52771.905 23/05/12,09:30:29,00,09,1, 12.0,1,1, 8.080, 10476.625, 340.668, 52771.905 23/05/12,09:30:29,01,09,1, 12.0,1,1, 8.080, 10476.657, 340.705, 52771.878 23/05/12,09:30:29,02,09,1, 12.0,1,1, 8.080, 10476.668, 340.706, 52771.867 23/05/12,09:30:29,03,09,1, 12.0,1,1, 8.080, 10476.680, 340.707, 52771.832 23/05/12,09:30:29,04,09,1, 12.0,1,1, 8.080, 10476.677, 340.728, 52771.891 23/05/12,09:30:29,05,09,1, 12.0,1,1, 8.080, 10476.684, 340.749, 52771.882 23/05/12,09:30:29,06,09,1, 12.0,1,1, 8.080, 10476.686, 340.761, 52771.809 23/05/12,09:30:29,07,09,1, 12.0,1,1, 8.080, 10476.691, 340.771, 52771.863 23/05/12,09:30:29,08,09,1, 12.0,1,1, 8.080, 10476.718, 340.765, 52771.850 23/05/12,09:30:29,09,09,1, 12.0,1,1, 8.080, 10476.715, 340.814, 52771.836 23/05/12,09:30:29,10,09,1, 12.0,1,1, 8.080, 10476.726, 340.806, 52771.828 23/05/12,09:30:29,11,09,1, 12.0,1,1, 8.080, 10476.715, 340.828, 52771.827 23/05/12,09:30:29,12,09,1, 12.0,1,1, 8.080, 10476.731, 340.832, 52771.827 23/05/12,09:30:29,13,09,1, 12.0,1,1, 8.080, 10476.721, 340.863, 52771.854 23/05/12,09:30:29,14,09,1, 12.0,1,1, 8.080, 10476.756, 340.853, 52771.883 23/05/12,09:30:29,15,09,1, 12.0,1,1, 8.080, 10476.710, 340.846, 52771.799 23/05/12,09:30:29,16,09,1, 12.0,1,1, 8.080, 10476.775, 340.898, 52771.882 23/05/12,09:30:29,17,09,1, 12.0,1,1, 8.080, 10476.754, 340.878, 52771.880 23/05/12,09:30:29,18,09,1, 12.0,1,1, 8.080, 10476.759, 340.900, 52771.855 23/05/12,09:30:29,19,09,1, 12.0,1,1, 8.080, 10476.801, 340.878, 52771.861 23/05/12,09:30:30,00,09,1, 11.9,1,1, 8.083, 10476.800, 340.878, 52771.861 23/05/12,09:30:30,01,09,1, 11.9,1,1, 8.083, 10476.790, 340.901, 52771.784 23/05/12,09:30:30,02,09,1, 11.9,1,1, 8.083, 10476.806, 340.932, 52771.820 23/05/12,09:30:30,03,09,1, 11.9,1,1, 8.083, 10476.796, 340.951, 52771.912 23/05/12,09:30:30,04,09,1, 11.9,1,1, 8.083, 10476.830, 340.930, 52771.930 23/05/12,09:30:30,05,09,1, 11.9,1,1, 8.083, 10476.794, 340.967, 52771.848 23/05/12,09:30:30,06,09,1, 11.9,1,1, 8.083, 10476.820, 340.985, 52771.893 23/05/12,09:30:30,07,09,1, 11.9,1,1, 8.083, 10476.798, 340.982, 52771.878 23/05/12,09:30:30,08,09,1, 11.9,1,1, 8.083, 10476.829, 340.997, 52771.854 23/05/12,09:30:30,09,09,1, 11.9,1,1, 8.083, 10476.816, 341.006, 52771.833 23/05/12,09:30:30,10,09,1, 11.9,1,1, 8.083, 10476.833, 340.998, 52771.862 23/05/12,09:30:30,11,09,1, 11.9,1,1, 8.083, 10476.847, 341.016, 52771.831 23/05/12,09:30:30,12,09,1, 11.9,1,1, 8.083, 10476.868, 341.043, 52771.823 23/05/12,09:30:30,13,09,1, 11.9,1,1, 8.083, 10476.859, 341.027, 52771.804 23/05/12,09:30:30,14,09,1, 11.9,1,1, 8.083, 10476.879, 341.046, 52771.842 23/05/12,09:30:30,15,09,1, 11.9,1,1, 8.083, 10476.871, 341.065, 52771.807 23/05/12,09:30:30,16,09,1, 11.9,1,1, 8.083, 10476.868, 341.024, 52771.828 23/05/12,09:30:30,17,09,1, 11.9,1,1, 8.083, 10476.879, 341.072, 52771.815 23/05/12,09:30:30,18,09,1, 11.9,1,1, 8.083, 10476.879, 341.099, 52771.817 23/05/12,09:30:30,19,09,1, 11.9,1,1, 8.083, 10476.873, 341.104, 52771.907 23/05/12,09:30:31,00,09,1, 11.9,1,1, 8.082, 10476.867, 341.104, 52771.907 23/05/12,09:30:31,01,09,1, 11.9,1,1, 8.082, 10476.890, 341.113, 52771.810 23/05/12,09:30:31,02,09,1, 11.9,1,1, 8.082, 10476.897, 341.105, 52771.819 23/05/12,09:30:31,03,09,1, 11.9,1,1, 8.082, 10476.873, 341.115, 52771.853 23/05/12,09:30:31,04,09,1, 11.9,1,1, 8.082, 10476.916, 341.125, 52771.830 23/05/12,09:30:31,05,09,1, 11.9,1,1, 8.082, 10476.916, 341.145, 52771.809 23/05/12,09:30:31,06,09,1, 11.9,1,1, 8.082, 10476.923, 341.131, 52771.820 23/05/12,09:30:31,07,09,1, 11.9,1,1, 8.082, 10476.925, 341.129, 52771.820 23/05/12,09:30:31,08,09,1, 11.9,1,1, 8.082, 10476.940, 341.147, 52771.794 23/05/12,09:30:31,09,09,1, 11.9,1,1, 8.082, 10476.932, 341.168, 52771.811 23/05/12,09:30:31,10,09,1, 11.9,1,1, 8.082, 10476.953, 341.169, 52771.776 23/05/12,09:30:31,11,09,1, 11.9,1,1, 8.082, 10476.971, 341.169, 52771.794 23/05/12,09:30:31,12,09,1, 11.9,1,1, 8.082, 10476.981, 341.175, 52771.780 23/05/12,09:30:31,13,09,1, 11.9,1,1, 8.082, 10476.981, 341.183, 52771.821 23/05/12,09:30:31,14,09,1, 11.9,1,1, 8.082, 10476.974, 341.169, 52771.805 23/05/12,09:30:31,15,09,1, 11.9,1,1, 8.082, 10476.994, 341.169, 52771.793 23/05/12,09:30:31,16,09,1, 11.9,1,1, 8.082, 10476.964, 341.198, 52771.796 23/05/12,09:30:31,17,09,1, 11.9,1,1, 8.082, 10476.988, 341.180, 52771.769 23/05/12,09:30:31,18,09,1, 11.9,1,1, 8.082, 10476.979, 341.193, 52771.745 23/05/12,09:30:31,19,09,1, 11.9,1,1, 8.082, 10476.986, 341.218, 52771.784 23/05/12,09:30:32,00,09,1, 11.9,1,1, 8.080, 10476.984, 341.218, 52771.784 23/05/12,09:30:32,01,09,1, 11.9,1,1, 8.080, 10477.004, 341.193, 52771.746 23/05/12,09:30:32,02,09,1, 11.9,1,1, 8.080, 10477.030, 341.201, 52771.795 23/05/12,09:30:32,03,09,1, 11.9,1,1, 8.080, 10477.034, 341.193, 52771.780 23/05/12,09:30:32,04,09,1, 11.9,1,1, 8.080, 10477.055, 341.192, 52771.760 23/05/12,09:30:32,05,09,1, 11.9,1,1, 8.080, 10477.049, 341.223, 52771.753 23/05/12,09:30:32,06,09,1, 11.9,1,1, 8.080, 10477.058, 341.231, 52771.769 23/05/12,09:30:32,07,09,1, 11.9,1,1, 8.080, 10477.075, 341.183, 52771.752 23/05/12,09:30:32,08,09,1, 11.9,1,1, 8.080, 10477.068, 341.211, 52771.754 23/05/12,09:30:32,09,09,1, 11.9,1,1, 8.080, 10477.052, 341.217, 52771.774 23/05/12,09:30:32,10,09,1, 11.9,1,1, 8.080, 10477.054, 341.203, 52771.789 23/05/12,09:30:32,11,09,1, 11.9,1,1, 8.080, 10477.070, 341.227, 52771.716 23/05/12,09:30:32,12,09,1, 11.9,1,1, 8.080, 10477.093, 341.221, 52771.745 23/05/12,09:30:32,13,09,1, 11.9,1,1, 8.080, 10477.089, 341.218, 52771.718 23/05/12,09:30:32,14,09,1, 11.9,1,1, 8.080, 10477.125, 341.210, 52771.746 23/05/12,09:30:32,15,09,1, 11.9,1,1, 8.080, 10477.138, 341.225, 52771.743 23/05/12,09:30:32,16,09,1, 11.9,1,1, 8.080, 10477.125, 341.207, 52771.688 23/05/12,09:30:32,17,09,1, 11.9,1,1, 8.080, 10477.160, 341.211, 52771.712 23/05/12,09:30:32,18,09,1, 11.9,1,1, 8.080, 10477.109, 341.213, 52771.724 23/05/12,09:30:32,19,09,1, 11.9,1,1, 8.080, 10477.128, 341.211, 52771.712 23/05/12,09:30:33,00,08,1, 11.8,1,1, 8.080, 10477.126, 341.211, 52771.712 23/05/12,09:30:33,01,08,1, 11.8,1,1, 8.080, 10477.174, 341.223, 52771.773 23/05/12,09:30:33,02,08,1, 11.8,1,1, 8.080, 10477.130, 341.200, 52771.724 23/05/12,09:30:33,03,08,1, 11.8,1,1, 8.080, 10477.169, 341.232, 52771.734 23/05/12,09:30:33,04,08,1, 11.8,1,1, 8.080, 10477.171, 341.204, 52771.701 23/05/12,09:30:33,05,08,1, 11.8,1,1, 8.080, 10477.201, 341.207, 52771.716 23/05/12,09:30:33,06,08,1, 11.8,1,1, 8.080, 10477.178, 341.190, 52771.702 23/05/12,09:30:33,07,08,1, 11.8,1,1, 8.080, 10477.190, 341.217, 52771.694 23/05/12,09:30:33,08,08,1, 11.8,1,1, 8.080, 10477.208, 341.199, 52771.729 23/05/12,09:30:33,09,08,1, 11.8,1,1, 8.080, 10477.211, 341.198, 52771.679 23/05/12,09:30:33,10,08,1, 11.8,1,1, 8.080, 10477.215, 341.217, 52771.674 23/05/12,09:30:33,11,08,1, 11.8,1,1, 8.080, 10477.219, 341.200, 52771.676 23/05/12,09:30:33,12,08,1, 11.8,1,1, 8.080, 10477.228, 341.218, 52771.653 23/05/12,09:30:33,13,08,1, 11.8,1,1, 8.080, 10477.240, 341.235, 52771.677 23/05/12,09:30:33,14,08,1, 11.8,1,1, 8.080, 10477.238, 341.189, 52771.678 23/05/12,09:30:33,15,08,1, 11.8,1,1, 8.080, 10477.249, 341.162, 52771.650 23/05/12,09:30:33,16,08,1, 11.8,1,1, 8.080, 10477.262, 341.185, 52771.684 23/05/12,09:30:33,17,08,1, 11.8,1,1, 8.080, 10477.278, 341.153, 52771.636 23/05/12,09:30:33,18,08,1, 11.8,1,1, 8.080, 10477.258, 341.150, 52771.615 23/05/12,09:30:33,19,08,1, 11.8,1,1, 8.080, 10477.282, 341.189, 52771.670 23/05/12,09:30:34,00,09,1, 11.9,1,1, 8.082, 10477.276, 341.189, 52771.670 23/05/12,09:30:34,01,09,1, 11.9,1,1, 8.082, 10477.298, 341.145, 52771.722 23/05/12,09:30:34,02,09,1, 11.9,1,1, 8.082, 10477.289, 341.146, 52771.653 23/05/12,09:30:34,03,09,1, 11.9,1,1, 8.082, 10477.287, 341.149, 52771.649 23/05/12,09:30:34,04,09,1, 11.9,1,1, 8.082, 10477.310, 341.131, 52771.595 23/05/12,09:30:34,05,09,1, 11.9,1,1, 8.082, 10477.310, 341.175, 52771.628 23/05/12,09:30:34,06,09,1, 11.9,1,1, 8.082, 10477.317, 341.132, 52771.599 23/05/12,09:30:34,07,09,1, 11.9,1,1, 8.082, 10477.325, 341.140, 52771.602 23/05/12,09:30:34,08,09,1, 11.9,1,1, 8.082, 10477.333, 341.126, 52771.590 23/05/12,09:30:34,09,09,1, 11.9,1,1, 8.082, 10477.346, 341.136, 52771.614 23/05/12,09:30:34,10,09,1, 11.9,1,1, 8.082, 10477.356, 341.099, 52771.597 23/05/12,09:30:34,11,09,1, 11.9,1,1, 8.082, 10477.358, 341.116, 52771.558 23/05/12,09:30:34,12,09,1, 11.9,1,1, 8.082, 10477.356, 341.115, 52771.564 23/05/12,09:30:34,13,09,1, 11.9,1,1, 8.082, 10477.371, 341.086, 52771.573 23/05/12,09:30:34,14,09,1, 11.9,1,1, 8.082, 10477.373, 341.103, 52771.605 23/05/12,09:30:34,15,09,1, 11.9,1,1, 8.082, 10477.402, 341.103, 52771.609 23/05/12,09:30:34,16,09,1, 11.9,1,1, 8.082, 10477.381, 341.060, 52771.562 23/05/12,09:30:34,17,09,1, 11.9,1,1, 8.082, 10477.390, 341.078, 52771.573 23/05/12,09:30:34,18,09,1, 11.9,1,1, 8.082, 10477.402, 341.084, 52771.574 23/05/12,09:30:34,19,09,1, 11.9,1,1, 8.082, 10477.395, 341.081, 52771.611 23/05/12,09:30:35,00,08,1, 11.9,1,1, 8.083, 10477.393, 341.081, 52771.611 23/05/12,09:30:35,01,08,1, 11.9,1,1, 8.083, 10477.393, 341.052, 52771.551 23/05/12,09:30:35,02,08,1, 11.9,1,1, 8.083, 10477.410, 341.029, 52771.590 23/05/12,09:30:35,03,08,1, 11.9,1,1, 8.083, 10477.426, 341.034, 52771.544 23/05/12,09:30:35,04,08,1, 11.9,1,1, 8.083, 10477.415, 341.041, 52771.577 23/05/12,09:30:35,05,08,1, 11.9,1,1, 8.083, 10477.400, 341.031, 52771.580 23/05/12,09:30:35,06,08,1, 11.9,1,1, 8.083, 10477.435, 341.028, 52771.637 23/05/12,09:30:35,07,08,1, 11.9,1,1, 8.083, 10477.419, 341.026, 52771.566 23/05/12,09:30:35,08,08,1, 11.9,1,1, 8.083, 10477.411, 341.002, 52771.544 23/05/12,09:30:35,09,08,1, 11.9,1,1, 8.083, 10477.411, 341.006, 52771.467 23/05/12,09:30:35,10,08,1, 11.9,1,1, 8.083, 10477.449, 341.008, 52771.563 23/05/12,09:30:35,11,08,1, 11.9,1,1, 8.083, 10477.436, 340.998, 52771.526 23/05/12,09:30:35,12,08,1, 11.9,1,1, 8.083, 10477.424, 340.991, 52771.572 23/05/12,09:30:35,13,08,1, 11.9,1,1, 8.083, 10477.403, 340.991, 52771.552 23/05/12,09:30:35,14,08,1, 11.9,1,1, 8.083, 10477.437, 340.992, 52771.641 23/05/12,09:30:35,15,08,1, 11.9,1,1, 8.083, 10477.421, 340.962, 52771.594 23/05/12,09:30:35,16,08,1, 11.9,1,1, 8.083, 10477.433, 340.964, 52771.598 23/05/12,09:30:35,17,08,1, 11.9,1,1, 8.083, 10477.444, 340.969, 52771.476 23/05/12,09:30:35,18,08,1, 11.9,1,1, 8.083, 10477.444, 340.934, 52771.551 23/05/12,09:30:35,19,08,1, 11.9,1,1, 8.083, 10477.431, 340.955, 52771.564 23/05/12,09:30:36,00,09,1, 11.9,1,1, 8.079, 10477.426, 340.955, 52771.564 23/05/12,09:30:36,01,09,1, 11.9,1,1, 8.079, 10477.435, 340.916, 52771.502 23/05/12,09:30:36,02,09,1, 11.9,1,1, 8.079, 10477.443, 340.933, 52771.529 23/05/12,09:30:36,03,09,1, 11.9,1,1, 8.079, 10477.447, 340.921, 52771.587 23/05/12,09:30:36,04,09,1, 11.9,1,1, 8.079, 10477.466, 340.917, 52771.578 23/05/12,09:30:36,05,09,1, 11.9,1,1, 8.079, 10477.458, 340.901, 52771.537 23/05/12,09:30:36,06,09,1, 11.9,1,1, 8.079, 10477.451, 340.901, 52771.516 23/05/12,09:30:36,07,09,1, 11.9,1,1, 8.079, 10477.426, 340.893, 52771.503 23/05/12,09:30:36,08,09,1, 11.9,1,1, 8.079, 10477.439, 340.887, 52771.489 23/05/12,09:30:36,09,09,1, 11.9,1,1, 8.079, 10477.456, 340.896, 52771.417 23/05/12,09:30:36,10,09,1, 11.9,1,1, 8.079, 10477.437, 340.874, 52771.579 23/05/12,09:30:36,11,09,1, 11.9,1,1, 8.079, 10477.449, 340.894, 52771.583 23/05/12,09:30:36,12,09,1, 11.9,1,1, 8.079, 10477.415, 340.873, 52771.480 23/05/12,09:30:36,13,09,1, 11.9,1,1, 8.079, 10477.435, 340.878, 52771.528 23/05/12,09:30:36,14,09,1, 11.9,1,1, 8.079, 10477.429, 340.890, 52771.459 23/05/12,09:30:36,15,09,1, 11.9,1,1, 8.079, 10477.417, 340.873, 52771.553 23/05/12,09:30:36,16,09,1, 11.9,1,1, 8.079, 10477.398, 340.854, 52771.507 23/05/12,09:30:36,17,09,1, 11.9,1,1, 8.079, 10477.439, 340.849, 52771.466 23/05/12,09:30:36,18,09,1, 11.9,1,1, 8.079, 10477.427, 340.850, 52771.511 23/05/12,09:30:36,19,09,1, 11.9,1,1, 8.079, 10477.422, 340.845, 52771.487 23/05/12,09:30:37,00,09,1, 12.0,1,1, 8.082, 10477.418, 340.845, 52771.487 23/05/12,09:30:37,01,09,1, 12.0,1,1, 8.082, 10477.418, 340.840, 52771.582 23/05/12,09:30:37,02,09,1, 12.0,1,1, 8.082, 10477.432, 340.863, 52771.488 23/05/12,09:30:37,03,09,1, 12.0,1,1, 8.082, 10477.401, 340.809, 52771.552 23/05/12,09:30:37,04,09,1, 12.0,1,1, 8.082, 10477.392, 340.835, 52771.550 23/05/12,09:30:37,05,09,1, 12.0,1,1, 8.082, 10477.379, 340.830, 52771.407 23/05/12,09:30:37,06,09,1, 12.0,1,1, 8.082, 10477.431, 340.837, 52771.527 23/05/12,09:30:37,07,09,1, 12.0,1,1, 8.082, 10477.398, 340.818, 52771.397 23/05/12,09:30:37,08,09,1, 12.0,1,1, 8.082, 10477.355, 340.820, 52771.481 23/05/12,09:30:37,09,09,1, 12.0,1,1, 8.082, 10477.360, 340.836, 52771.467 23/05/12,09:30:37,10,09,1, 12.0,1,1, 8.082, 10477.409, 340.805, 52771.367 23/05/12,09:30:37,11,09,1, 12.0,1,1, 8.082, 10477.384, 340.822, 52771.466 23/05/12,09:30:37,12,09,1, 12.0,1,1, 8.082, 10477.372, 340.836, 52771.471 23/05/12,09:30:37,13,09,1, 12.0,1,1, 8.082, 10477.358, 340.823, 52771.477 23/05/12,09:30:37,14,09,1, 12.0,1,1, 8.082, 10477.358, 340.815, 52771.353 23/05/12,09:30:37,15,09,1, 12.0,1,1, 8.082, 10477.353, 340.805, 52771.602 23/05/12,09:30:37,16,09,1, 12.0,1,1, 8.082, 10477.370, 340.813, 52771.397 23/05/12,09:30:37,17,09,1, 12.0,1,1, 8.082, 10477.341, 340.793, 52771.364 23/05/12,09:30:37,18,09,1, 12.0,1,1, 8.082, 10477.327, 340.792, 52771.493 23/05/12,09:30:37,19,09,1, 12.0,1,1, 8.082, 10477.353, 340.814, 52771.416 23/05/12,09:30:38,00,10,1, 11.9,1,1, 8.082, 10477.351, 340.814, 52771.416 23/05/12,09:30:38,01,10,1, 11.9,1,1, 8.082, 10477.326, 340.839, 52771.509 23/05/12,09:30:38,02,10,1, 11.9,1,1, 8.082, 10477.319, 340.841, 52771.511 23/05/12,09:30:38,03,10,1, 11.9,1,1, 8.082, 10477.329, 340.822, 52771.483 23/05/12,09:30:38,04,10,1, 11.9,1,1, 8.082, 10477.300, 340.804, 52771.478 23/05/12,09:30:38,05,10,1, 11.9,1,1, 8.082, 10477.300, 340.816, 52771.361 23/05/12,09:30:38,06,10,1, 11.9,1,1, 8.082, 10477.297, 340.818, 52771.462 23/05/12,09:30:38,07,10,1, 11.9,1,1, 8.082, 10477.284, 340.772, 52771.384 23/05/12,09:30:38,08,10,1, 11.9,1,1, 8.082, 10477.299, 340.835, 52771.544 23/05/12,09:30:38,09,10,1, 11.9,1,1, 8.082, 10477.303, 340.825, 52771.380 23/05/12,09:30:38,10,10,1, 11.9,1,1, 8.082, 10477.264, 340.803, 52771.488 23/05/12,09:30:38,11,10,1, 11.9,1,1, 8.082, 10477.282, 340.818, 52771.422 23/05/12,09:30:38,12,10,1, 11.9,1,1, 8.082, 10477.261, 340.838, 52771.552 23/05/12,09:30:38,13,10,1, 11.9,1,1, 8.082, 10477.248, 340.841, 52771.671 23/05/12,09:30:38,14,10,1, 11.9,1,1, 8.082, 10477.274, 340.822, 52771.388 23/05/12,09:30:38,15,10,1, 11.9,1,1, 8.082, 10477.248, 340.833, 52771.477 23/05/12,09:30:38,16,10,1, 11.9,1,1, 8.082, 10477.234, 340.819, 52771.439 23/05/12,09:30:38,17,10,1, 11.9,1,1, 8.082, 10477.214, 340.827, 52771.567 23/05/12,09:30:38,18,10,1, 11.9,1,1, 8.082, 10477.222, 340.831, 52771.487 23/05/12,09:30:38,19,10,1, 11.9,1,1, 8.082, 10477.244, 340.845, 52771.428 23/05/12,09:30:39,00,10,1, 11.9,1,1, 8.077, 10477.242, 340.845, 52771.428 23/05/12,09:30:39,01,10,1, 11.9,1,1, 8.077, 10477.207, 340.833, 52771.189 23/05/12,09:30:39,02,10,1, 11.9,1,1, 8.077, 10477.180, 340.854, 52771.640 23/05/12,09:30:39,03,10,1, 11.9,1,1, 8.077, 10477.206, 340.846, 52771.479 23/05/12,09:30:39,04,10,1, 11.9,1,1, 8.077, 10477.198, 340.851, 52771.488 23/05/12,09:30:39,05,10,1, 11.9,1,1, 8.077, 10477.202, 340.858, 52771.486 23/05/12,09:30:39,06,10,1, 11.9,1,1, 8.077, 10477.189, 340.851, 52771.467 23/05/12,09:30:39,07,10,1, 11.9,1,1, 8.077, 10477.178, 340.845, 52771.488 23/05/12,09:30:39,08,10,1, 11.9,1,1, 8.077, 10477.171, 340.842, 52771.472 23/05/12,09:30:39,09,10,1, 11.9,1,1, 8.077, 10477.168, 340.850, 52771.455 23/05/12,09:30:39,10,10,1, 11.9,1,1, 8.077, 10477.142, 340.874, 52771.481 23/05/12,09:30:39,11,10,1, 11.9,1,1, 8.077, 10477.167, 340.854, 52771.463 23/05/12,09:30:39,12,10,1, 11.9,1,1, 8.077, 10477.145, 340.866, 52771.458 23/05/12,09:30:39,13,10,1, 11.9,1,1, 8.077, 10477.135, 340.874, 52771.479 23/05/12,09:30:39,14,10,1, 11.9,1,1, 8.077, 10477.119, 340.855, 52771.487 23/05/12,09:30:39,15,10,1, 11.9,1,1, 8.077, 10477.133, 340.849, 52771.493 23/05/12,09:30:39,16,10,1, 11.9,1,1, 8.077, 10477.130, 340.867, 52771.449 23/05/12,09:30:39,17,10,1, 11.9,1,1, 8.077, 10477.132, 340.879, 52771.475 23/05/12,09:30:39,18,10,1, 11.9,1,1, 8.077, 10477.115, 340.862, 52771.470 23/05/12,09:30:39,19,10,1, 11.9,1,1, 8.077, 10477.115, 340.864, 52771.475 23/05/12,09:30:40,00,08,1, 11.9,1,1, 8.082, 10477.109, 340.864, 52771.475 23/05/12,09:30:40,01,08,1, 11.9,1,1, 8.082, 10477.098, 340.848, 52771.448 23/05/12,09:30:40,02,08,1, 11.9,1,1, 8.082, 10477.097, 340.864, 52771.498 23/05/12,09:30:40,03,08,1, 11.9,1,1, 8.082, 10477.104, 340.861, 52771.429 23/05/12,09:30:40,04,08,1, 11.9,1,1, 8.082, 10477.089, 340.873, 52771.477 23/05/12,09:30:40,05,08,1, 11.9,1,1, 8.082, 10477.092, 340.854, 52771.417 23/05/12,09:30:40,06,08,1, 11.9,1,1, 8.082, 10477.085, 340.884, 52771.412 23/05/12,09:30:40,07,08,1, 11.9,1,1, 8.082, 10477.117, 340.858, 52771.426 23/05/12,09:30:40,08,08,1, 11.9,1,1, 8.082, 10477.085, 340.862, 52771.433 23/05/12,09:30:40,09,08,1, 11.9,1,1, 8.082, 10477.112, 340.875, 52771.481 23/05/12,09:30:40,10,08,1, 11.9,1,1, 8.082, 10477.090, 340.853, 52771.476 23/05/12,09:30:40,11,08,1, 11.9,1,1, 8.082, 10477.105, 340.872, 52771.496 23/05/12,09:30:40,12,08,1, 11.9,1,1, 8.082, 10477.083, 340.860, 52771.478 23/05/12,09:30:40,13,08,1, 11.9,1,1, 8.082, 10477.073, 340.857, 52771.475 23/05/12,09:30:40,14,08,1, 11.9,1,1, 8.082, 10477.075, 340.869, 52771.441 23/05/12,09:30:40,15,08,1, 11.9,1,1, 8.082, 10477.071, 340.885, 52771.465 23/05/12,09:30:40,16,08,1, 11.9,1,1, 8.082, 10477.062, 340.857, 52771.440 23/05/12,09:30:40,17,08,1, 11.9,1,1, 8.082, 10477.076, 340.865, 52771.480 23/05/12,09:30:40,18,08,1, 11.9,1,1, 8.082, 10477.030, 340.892, 52771.487 23/05/12,09:30:40,19,08,1, 11.9,1,1, 8.082, 10477.049, 340.868, 52771.473 23/05/12,09:30:41,00,08,1, 11.9,1,1, 8.080, 10477.042, 340.868, 52771.473 23/05/12,09:30:41,01,08,1, 11.9,1,1, 8.080, 10477.065, 340.900, 52771.451 23/05/12,09:30:41,02,08,1, 11.9,1,1, 8.080, 10477.073, 340.883, 52771.489 23/05/12,09:30:41,03,08,1, 11.9,1,1, 8.080, 10477.060, 340.868, 52771.452 23/05/12,09:30:41,04,08,1, 11.9,1,1, 8.080, 10477.069, 340.905, 52771.464 23/05/12,09:30:41,05,08,1, 11.9,1,1, 8.080, 10477.050, 340.873, 52771.425 23/05/12,09:30:41,06,08,1, 11.9,1,1, 8.080, 10477.050, 340.877, 52771.450 23/05/12,09:30:41,07,08,1, 11.9,1,1, 8.080, 10477.066, 340.870, 52771.453 23/05/12,09:30:41,08,08,1, 11.9,1,1, 8.080, 10477.048, 340.863, 52771.411 23/05/12,09:30:41,09,08,1, 11.9,1,1, 8.080, 10477.061, 340.861, 52771.401 23/05/12,09:30:41,10,08,1, 11.9,1,1, 8.080, 10477.055, 340.877, 52771.487 23/05/12,09:30:41,11,08,1, 11.9,1,1, 8.080, 10477.059, 340.864, 52771.419 23/05/12,09:30:41,12,08,1, 11.9,1,1, 8.080, 10477.061, 340.878, 52771.427 23/05/12,09:30:41,13,08,1, 11.9,1,1, 8.080, 10477.055, 340.871, 52771.465 23/05/12,09:30:41,14,08,1, 11.9,1,1, 8.080, 10477.070, 340.833, 52771.448 23/05/12,09:30:41,15,08,1, 11.9,1,1, 8.080, 10477.066, 340.846, 52771.386 23/05/12,09:30:41,16,08,1, 11.9,1,1, 8.080, 10477.080, 340.867, 52771.376 23/05/12,09:30:41,17,08,1, 11.9,1,1, 8.080, 10477.094, 340.844, 52771.376 23/05/12,09:30:41,18,08,1, 11.9,1,1, 8.080, 10477.093, 340.856, 52771.370 23/05/12,09:30:41,19,08,1, 11.9,1,1, 8.080, 10477.074, 340.853, 52771.423 23/05/12,09:30:42,00,08,1, 11.9,1,1, 8.080, 10477.067, 340.853, 52771.423 23/05/12,09:30:42,01,08,1, 11.9,1,1, 8.080, 10477.091, 340.827, 52771.404 23/05/12,09:30:42,02,08,1, 11.9,1,1, 8.080, 10477.069, 340.824, 52771.446 23/05/12,09:30:42,03,08,1, 11.9,1,1, 8.080, 10477.086, 340.841, 52771.361 23/05/12,09:30:42,04,08,1, 11.9,1,1, 8.080, 10477.112, 340.822, 52771.353 23/05/12,09:30:42,05,08,1, 11.9,1,1, 8.080, 10477.096, 340.836, 52771.364 23/05/12,09:30:42,06,08,1, 11.9,1,1, 8.080, 10477.117, 340.830, 52771.388 23/05/12,09:30:42,07,08,1, 11.9,1,1, 8.080, 10477.111, 340.810, 52771.407 23/05/12,09:30:42,08,08,1, 11.9,1,1, 8.080, 10477.137, 340.836, 52771.374 23/05/12,09:30:42,09,08,1, 11.9,1,1, 8.080, 10477.133, 340.831, 52771.376 23/05/12,09:30:42,10,08,1, 11.9,1,1, 8.080, 10477.135, 340.818, 52771.365 23/05/12,09:30:42,11,08,1, 11.9,1,1, 8.080, 10477.128, 340.848, 52771.395 23/05/12,09:30:42,12,08,1, 11.9,1,1, 8.080, 10477.150, 340.801, 52771.387 23/05/12,09:30:42,13,08,1, 11.9,1,1, 8.080, 10477.139, 340.813, 52771.362 23/05/12,09:30:42,14,08,1, 11.9,1,1, 8.080, 10477.141, 340.828, 52771.395 23/05/12,09:30:42,15,08,1, 11.9,1,1, 8.080, 10477.147, 340.835, 52771.372 23/05/12,09:30:42,16,08,1, 11.9,1,1, 8.080, 10477.173, 340.812, 52771.327 23/05/12,09:30:42,17,08,1, 11.9,1,1, 8.080, 10477.167, 340.783, 52771.404 23/05/12,09:30:42,18,08,1, 11.9,1,1, 8.080, 10477.183, 340.817, 52771.402 23/05/12,09:30:42,19,08,1, 11.9,1,1, 8.080, 10477.200, 340.802, 52771.361 23/05/12,09:30:43,00,09,1, 11.8,1,1, 8.080, 10477.192, 340.802, 52771.361 23/05/12,09:30:43,01,09,1, 11.8,1,1, 8.080, 10477.203, 340.791, 52771.353 23/05/12,09:30:43,02,09,1, 11.8,1,1, 8.080, 10477.214, 340.769, 52771.362 23/05/12,09:30:43,03,09,1, 11.8,1,1, 8.080, 10477.232, 340.813, 52771.356 23/05/12,09:30:43,04,09,1, 11.8,1,1, 8.080, 10477.216, 340.783, 52771.343 23/05/12,09:30:43,05,09,1, 11.8,1,1, 8.080, 10477.246, 340.760, 52771.323 23/05/12,09:30:43,06,09,1, 11.8,1,1, 8.080, 10477.222, 340.779, 52771.337 23/05/12,09:30:43,07,09,1, 11.8,1,1, 8.080, 10477.240, 340.762, 52771.317 23/05/12,09:30:43,08,09,1, 11.8,1,1, 8.080, 10477.273, 340.758, 52771.282 23/05/12,09:30:43,09,09,1, 11.8,1,1, 8.080, 10477.257, 340.765, 52771.289 23/05/12,09:30:43,10,09,1, 11.8,1,1, 8.080, 10477.270, 340.764, 52771.303 23/05/12,09:30:43,11,09,1, 11.8,1,1, 8.080, 10477.264, 340.742, 52771.283 23/05/12,09:30:43,12,09,1, 11.8,1,1, 8.080, 10477.290, 340.764, 52771.323 23/05/12,09:30:43,13,09,1, 11.8,1,1, 8.080, 10477.299, 340.759, 52771.323 23/05/12,09:30:43,14,09,1, 11.8,1,1, 8.080, 10477.289, 340.729, 52771.296 23/05/12,09:30:43,15,09,1, 11.8,1,1, 8.080, 10477.342, 340.732, 52771.339 23/05/12,09:30:43,16,09,1, 11.8,1,1, 8.080, 10477.313, 340.728, 52771.272 23/05/12,09:30:43,17,09,1, 11.8,1,1, 8.080, 10477.317, 340.719, 52771.326 23/05/12,09:30:43,18,09,1, 11.8,1,1, 8.080, 10477.347, 340.741, 52771.304 23/05/12,09:30:43,19,09,1, 11.8,1,1, 8.080, 10477.350, 340.714, 52771.269 23/05/12,09:30:44,00,09,1, 11.9,1,1, 8.085, 10477.343, 340.714, 52771.269 23/05/12,09:30:44,01,09,1, 11.9,1,1, 8.085, 10477.381, 340.705, 52771.308 23/05/12,09:30:44,02,09,1, 11.9,1,1, 8.085, 10477.368, 340.714, 52771.435 23/05/12,09:30:44,03,09,1, 11.9,1,1, 8.085, 10477.379, 340.680, 52771.250 23/05/12,09:30:44,04,09,1, 11.9,1,1, 8.085, 10477.424, 340.710, 52771.254 23/05/12,09:30:44,05,09,1, 11.9,1,1, 8.085, 10477.405, 340.686, 52771.224 23/05/12,09:30:44,06,09,1, 11.9,1,1, 8.085, 10477.441, 340.681, 52771.265 23/05/12,09:30:44,07,09,1, 11.9,1,1, 8.085, 10477.431, 340.669, 52771.252 23/05/12,09:30:44,08,09,1, 11.9,1,1, 8.085, 10477.435, 340.688, 52771.287 23/05/12,09:30:44,09,09,1, 11.9,1,1, 8.085, 10477.440, 340.680, 52771.260 23/05/12,09:30:44,10,09,1, 11.9,1,1, 8.085, 10477.468, 340.665, 52771.243 23/05/12,09:30:44,11,09,1, 11.9,1,1, 8.085, 10477.474, 340.686, 52771.279 23/05/12,09:30:44,12,09,1, 11.9,1,1, 8.085, 10477.473, 340.663, 52771.244 23/05/12,09:30:44,13,09,1, 11.9,1,1, 8.085, 10477.483, 340.671, 52771.251 23/05/12,09:30:44,14,09,1, 11.9,1,1, 8.085, 10477.484, 340.655, 52771.216 23/05/12,09:30:44,15,09,1, 11.9,1,1, 8.085, 10477.503, 340.622, 52771.204 23/05/12,09:30:44,16,09,1, 11.9,1,1, 8.085, 10477.524, 340.636, 52771.245 23/05/12,09:30:44,17,09,1, 11.9,1,1, 8.085, 10477.523, 340.628, 52771.253 23/05/12,09:30:44,18,09,1, 11.9,1,1, 8.085, 10477.536, 340.616, 52771.209 23/05/12,09:30:44,19,09,1, 11.9,1,1, 8.085, 10477.543, 340.649, 52771.255 23/05/12,09:30:45,00,08,1, 11.9,1,1, 8.080, 10477.535, 340.649, 52771.255 23/05/12,09:30:45,01,08,1, 11.9,1,1, 8.080, 10477.564, 340.629, 52771.329 23/05/12,09:30:45,02,08,1, 11.9,1,1, 8.080, 10477.555, 340.646, 52771.336 23/05/12,09:30:45,03,08,1, 11.9,1,1, 8.080, 10477.591, 340.642, 52771.320 23/05/12,09:30:45,04,08,1, 11.9,1,1, 8.080, 10477.568, 340.613, 52771.279 23/05/12,09:30:45,05,08,1, 11.9,1,1, 8.080, 10477.619, 340.583, 52771.143 23/05/12,09:30:45,06,08,1, 11.9,1,1, 8.080, 10477.636, 340.606, 52771.213 23/05/12,09:30:45,07,08,1, 11.9,1,1, 8.080, 10477.624, 340.619, 52771.214 23/05/12,09:30:45,08,08,1, 11.9,1,1, 8.080, 10477.643, 340.572, 52771.184 23/05/12,09:30:45,09,08,1, 11.9,1,1, 8.080, 10477.693, 340.594, 52771.039 23/05/12,09:30:45,10,08,1, 11.9,1,1, 8.080, 10477.684, 340.583, 52771.086 23/05/12,09:30:45,11,08,1, 11.9,1,1, 8.080, 10477.679, 340.589, 52771.133 23/05/12,09:30:45,12,08,1, 11.9,1,1, 8.080, 10477.676, 340.602, 52771.167 23/05/12,09:30:45,13,08,1, 11.9,1,1, 8.080, 10477.709, 340.568, 52771.200 23/05/12,09:30:45,14,08,1, 11.9,1,1, 8.080, 10477.699, 340.583, 52771.170 23/05/12,09:30:45,15,08,1, 11.9,1,1, 8.080, 10477.707, 340.584, 52771.200 23/05/12,09:30:45,16,08,1, 11.9,1,1, 8.080, 10477.715, 340.549, 52771.160 23/05/12,09:30:45,17,08,1, 11.9,1,1, 8.080, 10477.695, 340.556, 52771.173 23/05/12,09:30:45,18,08,1, 11.9,1,1, 8.080, 10477.748, 340.564, 52771.167 23/05/12,09:30:45,19,08,1, 11.9,1,1, 8.080, 10477.754, 340.570, 52771.160 23/05/12,09:30:46,00,08,1, 11.9,1,1, 8.084, 10477.751, 340.570, 52771.160 23/05/12,09:30:46,01,08,1, 11.9,1,1, 8.084, 10477.747, 340.572, 52771.282 23/05/12,09:30:46,02,08,1, 11.9,1,1, 8.084, 10477.762, 340.565, 52771.144 23/05/12,09:30:46,03,08,1, 11.9,1,1, 8.084, 10477.783, 340.530, 52770.956 23/05/12,09:30:46,04,08,1, 11.9,1,1, 8.084, 10477.804, 340.530, 52771.056 23/05/12,09:30:46,05,08,1, 11.9,1,1, 8.084, 10477.792, 340.518, 52771.015 23/05/12,09:30:46,06,08,1, 11.9,1,1, 8.084, 10477.810, 340.532, 52771.121 23/05/12,09:30:46,07,08,1, 11.9,1,1, 8.084, 10477.806, 340.540, 52771.200 23/05/12,09:30:46,08,08,1, 11.9,1,1, 8.084, 10477.802, 340.557, 52771.388 23/05/12,09:30:46,09,08,1, 11.9,1,1, 8.084, 10477.828, 340.529, 52771.310 23/05/12,09:30:46,10,08,1, 11.9,1,1, 8.084, 10477.810, 340.548, 52771.207 23/05/12,09:30:46,11,08,1, 11.9,1,1, 8.084, 10477.847, 340.511, 52770.996 23/05/12,09:30:46,12,08,1, 11.9,1,1, 8.084, 10477.857, 340.517, 52771.059 23/05/12,09:30:46,13,08,1, 11.9,1,1, 8.084, 10477.825, 340.511, 52771.084 23/05/12,09:30:46,14,08,1, 11.9,1,1, 8.084, 10477.849, 340.537, 52771.107 23/05/12,09:30:46,15,08,1, 11.9,1,1, 8.084, 10477.878, 340.512, 52771.195 23/05/12,09:30:46,16,08,1, 11.9,1,1, 8.084, 10477.867, 340.491, 52771.135 23/05/12,09:30:46,17,08,1, 11.9,1,1, 8.084, 10477.888, 340.525, 52771.185 23/05/12,09:30:46,18,08,1, 11.9,1,1, 8.084, 10477.845, 340.515, 52771.170 23/05/12,09:30:46,19,08,1, 11.9,1,1, 8.084, 10477.872, 340.500, 52771.095 23/05/12,09:30:47,00,09,1, 11.9,1,1, 8.080, 10477.868, 340.500, 52771.095 23/05/12,09:30:47,01,09,1, 11.9,1,1, 8.080, 10477.904, 340.485, 52771.145 23/05/12,09:30:47,02,09,1, 11.9,1,1, 8.080, 10477.895, 340.493, 52771.148 23/05/12,09:30:47,03,09,1, 11.9,1,1, 8.080, 10477.920, 340.505, 52771.157 23/05/12,09:30:47,04,09,1, 11.9,1,1, 8.080, 10477.895, 340.476, 52771.127 23/05/12,09:30:47,05,09,1, 11.9,1,1, 8.080, 10477.919, 340.473, 52771.148 23/05/12,09:30:47,06,09,1, 11.9,1,1, 8.080, 10477.921, 340.475, 52771.135 23/05/12,09:30:47,07,09,1, 11.9,1,1, 8.080, 10477.930, 340.476, 52771.123 23/05/12,09:30:47,08,09,1, 11.9,1,1, 8.080, 10477.929, 340.452, 52771.144 23/05/12,09:30:47,09,09,1, 11.9,1,1, 8.080, 10477.936, 340.481, 52771.139 23/05/12,09:30:47,10,09,1, 11.9,1,1, 8.080, 10477.928, 340.459, 52771.109 23/05/12,09:30:47,11,09,1, 11.9,1,1, 8.080, 10477.945, 340.445, 52771.104 23/05/12,09:30:47,12,09,1, 11.9,1,1, 8.080, 10477.938, 340.470, 52771.154 23/05/12,09:30:47,13,09,1, 11.9,1,1, 8.080, 10477.926, 340.456, 52771.125 23/05/12,09:30:47,14,09,1, 11.9,1,1, 8.080, 10477.933, 340.444, 52771.105 23/05/12,09:30:47,15,09,1, 11.9,1,1, 8.080, 10477.936, 340.450, 52771.119 23/05/12,09:30:47,16,09,1, 11.9,1,1, 8.080, 10477.956, 340.444, 52771.103 23/05/12,09:30:47,17,09,1, 11.9,1,1, 8.080, 10477.931, 340.439, 52771.093 23/05/12,09:30:47,18,09,1, 11.9,1,1, 8.080, 10477.955, 340.443, 52771.089 23/05/12,09:30:47,19,09,1, 11.9,1,1, 8.080, 10477.962, 340.431, 52771.086 23/05/12,09:30:48,00,09,1, 11.8,1,1, 8.080, 10477.960, 340.431, 52771.086 23/05/12,09:30:48,01,09,1, 11.8,1,1, 8.080, 10477.953, 340.429, 52771.128 23/05/12,09:30:48,02,09,1, 11.8,1,1, 8.080, 10477.952, 340.427, 52771.103 23/05/12,09:30:48,03,09,1, 11.8,1,1, 8.080, 10477.962, 340.432, 52771.074 23/05/12,09:30:48,04,09,1, 11.8,1,1, 8.080, 10477.971, 340.441, 52771.099 23/05/12,09:30:48,05,09,1, 11.8,1,1, 8.080, 10477.969, 340.440, 52771.151 23/05/12,09:30:48,06,09,1, 11.8,1,1, 8.080, 10477.970, 340.466, 52771.139 23/05/12,09:30:48,07,09,1, 11.8,1,1, 8.080, 10477.962, 340.465, 52771.101 23/05/12,09:30:48,08,09,1, 11.8,1,1, 8.080, 10477.966, 340.434, 52771.116 23/05/12,09:30:48,09,09,1, 11.8,1,1, 8.080, 10477.966, 340.428, 52771.122 23/05/12,09:30:48,10,09,1, 11.8,1,1, 8.080, 10477.994, 340.437, 52771.135 23/05/12,09:30:48,11,09,1, 11.8,1,1, 8.080, 10477.965, 340.406, 52771.132 23/05/12,09:30:48,12,09,1, 11.8,1,1, 8.080, 10477.959, 340.403, 52771.093 23/05/12,09:30:48,13,09,1, 11.8,1,1, 8.080, 10477.959, 340.436, 52771.114 23/05/12,09:30:48,14,09,1, 11.8,1,1, 8.080, 10477.961, 340.433, 52771.096 23/05/12,09:30:48,15,09,1, 11.8,1,1, 8.080, 10477.966, 340.424, 52771.065 23/05/12,09:30:48,16,09,1, 11.8,1,1, 8.080, 10477.980, 340.448, 52771.106 23/05/12,09:30:48,17,09,1, 11.8,1,1, 8.080, 10477.982, 340.454, 52771.106 23/05/12,09:30:48,18,09,1, 11.8,1,1, 8.080, 10477.974, 340.417, 52771.085 23/05/12,09:30:48,19,09,1, 11.8,1,1, 8.080, 10477.979, 340.435, 52771.126 23/05/12,09:30:49,00,09,1, 12.0,1,1, 8.082, 10477.977, 340.435, 52771.126 23/05/12,09:30:49,01,09,1, 12.0,1,1, 8.082, 10477.942, 340.443, 52771.129 23/05/12,09:30:49,02,09,1, 12.0,1,1, 8.082, 10477.937, 340.421, 52771.115 23/05/12,09:30:49,03,09,1, 12.0,1,1, 8.082, 10477.953, 340.429, 52771.144 23/05/12,09:30:49,04,09,1, 12.0,1,1, 8.082, 10477.971, 340.426, 52771.104 23/05/12,09:30:49,05,09,1, 12.0,1,1, 8.082, 10477.954, 340.424, 52771.133 23/05/12,09:30:49,06,09,1, 12.0,1,1, 8.082, 10477.974, 340.439, 52771.107 23/05/12,09:30:49,07,09,1, 12.0,1,1, 8.082, 10477.966, 340.433, 52771.109 23/05/12,09:30:49,08,09,1, 12.0,1,1, 8.082, 10477.940, 340.445, 52771.149 23/05/12,09:30:49,09,09,1, 12.0,1,1, 8.082, 10477.956, 340.452, 52771.144 23/05/12,09:30:49,10,09,1, 12.0,1,1, 8.082, 10477.946, 340.429, 52771.132 23/05/12,09:30:49,11,09,1, 12.0,1,1, 8.082, 10477.954, 340.457, 52771.072 23/05/12,09:30:49,12,09,1, 12.0,1,1, 8.082, 10477.959, 340.456, 52771.141 23/05/12,09:30:49,13,09,1, 12.0,1,1, 8.082, 10477.951, 340.441, 52771.151 23/05/12,09:30:49,14,09,1, 12.0,1,1, 8.082, 10477.978, 340.422, 52771.115 23/05/12,09:30:49,15,09,1, 12.0,1,1, 8.082, 10477.964, 340.447, 52771.102 23/05/12,09:30:49,16,09,1, 12.0,1,1, 8.082, 10477.955, 340.451, 52771.096 23/05/12,09:30:49,17,09,1, 12.0,1,1, 8.082, 10477.942, 340.425, 52771.095 23/05/12,09:30:49,18,09,1, 12.0,1,1, 8.082, 10477.943, 340.433, 52771.108 23/05/12,09:30:49,19,09,1, 12.0,1,1, 8.082, 10477.945, 340.465, 52771.107 23/05/12,09:30:50,00,09,1, 11.9,1,1, 8.080, 10477.943, 340.465, 52771.107 23/05/12,09:30:50,01,09,1, 11.9,1,1, 8.080, 10477.929, 340.455, 52771.122 23/05/12,09:30:50,02,09,1, 11.9,1,1, 8.080, 10477.944, 340.457, 52771.116 23/05/12,09:30:50,03,09,1, 11.9,1,1, 8.080, 10477.955, 340.434, 52771.120 23/05/12,09:30:50,04,09,1, 11.9,1,1, 8.080, 10477.943, 340.451, 52771.113 23/05/12,09:30:50,05,09,1, 11.9,1,1, 8.080, 10477.924, 340.445, 52771.100 23/05/12,09:30:50,06,09,1, 11.9,1,1, 8.080, 10477.939, 340.431, 52771.107 23/05/12,09:30:50,07,09,1, 11.9,1,1, 8.080, 10477.954, 340.427, 52771.080 23/05/12,09:30:50,08,09,1, 11.9,1,1, 8.080, 10477.954, 340.419, 52771.080 23/05/12,09:30:50,09,09,1, 11.9,1,1, 8.080, 10477.939, 340.415, 52771.086 23/05/12,09:30:50,10,09,1, 11.9,1,1, 8.080, 10477.952, 340.422, 52771.061 23/05/12,09:30:50,11,09,1, 11.9,1,1, 8.080, 10477.921, 340.426, 52771.115 23/05/12,09:30:50,12,09,1, 11.9,1,1, 8.080, 10477.961, 340.428, 52771.069 23/05/12,09:30:50,13,09,1, 11.9,1,1, 8.080, 10477.933, 340.426, 52771.087 23/05/12,09:30:50,14,09,1, 11.9,1,1, 8.080, 10477.951, 340.431, 52771.091 23/05/12,09:30:50,15,09,1, 11.9,1,1, 8.080, 10477.926, 340.405, 52771.071 23/05/12,09:30:50,16,09,1, 11.9,1,1, 8.080, 10477.927, 340.417, 52771.065 23/05/12,09:30:50,17,09,1, 11.9,1,1, 8.080, 10477.947, 340.418, 52771.118 23/05/12,09:30:50,18,09,1, 11.9,1,1, 8.080, 10477.977, 340.411, 52771.092 23/05/12,09:30:50,19,09,1, 11.9,1,1, 8.080, 10477.951, 340.388, 52771.103 23/05/12,09:30:51,00,09,1, 11.9,1,1, 8.082, 10477.943, 340.388, 52771.103 23/05/12,09:30:51,01,09,1, 11.9,1,1, 8.082, 10477.979, 340.407, 52771.081 23/05/12,09:30:51,02,09,1, 11.9,1,1, 8.082, 10477.959, 340.393, 52771.087 23/05/12,09:30:51,03,09,1, 11.9,1,1, 8.082, 10477.976, 340.379, 52771.074 23/05/12,09:30:51,04,09,1, 11.9,1,1, 8.082, 10477.979, 340.372, 52771.073 23/05/12,09:30:51,05,09,1, 11.9,1,1, 8.082, 10477.965, 340.361, 52771.040 23/05/12,09:30:51,06,09,1, 11.9,1,1, 8.082, 10477.987, 340.387, 52771.030 23/05/12,09:30:51,07,09,1, 11.9,1,1, 8.082, 10477.983, 340.353, 52771.068 23/05/12,09:30:51,08,09,1, 11.9,1,1, 8.082, 10477.966, 340.356, 52771.082 23/05/12,09:30:51,09,09,1, 11.9,1,1, 8.082, 10477.984, 340.365, 52771.056 23/05/12,09:30:51,10,09,1, 11.9,1,1, 8.082, 10477.978, 340.330, 52771.035 23/05/12,09:30:51,11,09,1, 11.9,1,1, 8.082, 10477.976, 340.331, 52771.022 23/05/12,09:30:51,12,09,1, 11.9,1,1, 8.082, 10477.989, 340.330, 52771.006 23/05/12,09:30:51,13,09,1, 11.9,1,1, 8.082, 10477.995, 340.314, 52770.991 23/05/12,09:30:51,14,09,1, 11.9,1,1, 8.082, 10478.011, 340.289, 52771.009 23/05/12,09:30:51,15,09,1, 11.9,1,1, 8.082, 10478.003, 340.318, 52770.998 23/05/12,09:30:51,16,09,1, 11.9,1,1, 8.082, 10478.034, 340.299, 52771.021 23/05/12,09:30:51,17,09,1, 11.9,1,1, 8.082, 10478.040, 340.305, 52771.018 23/05/12,09:30:51,18,09,1, 11.9,1,1, 8.082, 10478.038, 340.287, 52771.012 23/05/12,09:30:51,19,09,1, 11.9,1,1, 8.082, 10478.050, 340.289, 52771.014 23/05/12,09:30:52,00,09,1, 11.8,1,1, 8.083, 10478.044, 340.289, 52771.014 23/05/12,09:30:52,01,09,1, 11.8,1,1, 8.083, 10478.061, 340.263, 52771.021 23/05/12,09:30:52,02,09,1, 11.8,1,1, 8.083, 10478.053, 340.273, 52771.009 23/05/12,09:30:52,03,09,1, 11.8,1,1, 8.083, 10478.080, 340.255, 52770.991 23/05/12,09:30:52,04,09,1, 11.8,1,1, 8.083, 10478.099, 340.260, 52770.994 23/05/12,09:30:52,05,09,1, 11.8,1,1, 8.083, 10478.109, 340.258, 52771.008 23/05/12,09:30:52,06,09,1, 11.8,1,1, 8.083, 10478.091, 340.225, 52771.022 23/05/12,09:30:52,07,09,1, 11.8,1,1, 8.083, 10478.111, 340.233, 52770.999 23/05/12,09:30:52,08,09,1, 11.8,1,1, 8.083, 10478.107, 340.225, 52770.976 23/05/12,09:30:52,09,09,1, 11.8,1,1, 8.083, 10478.119, 340.208, 52770.965 23/05/12,09:30:52,10,09,1, 11.8,1,1, 8.083, 10478.136, 340.209, 52770.991 23/05/12,09:30:52,11,09,1, 11.8,1,1, 8.083, 10478.142, 340.215, 52771.028 23/05/12,09:30:52,12,09,1, 11.8,1,1, 8.083, 10478.160, 340.182, 52770.964 23/05/12,09:30:52,13,09,1, 11.8,1,1, 8.083, 10478.175, 340.192, 52770.996 23/05/12,09:30:52,14,09,1, 11.8,1,1, 8.083, 10478.195, 340.178, 52770.988 23/05/12,09:30:52,15,09,1, 11.8,1,1, 8.083, 10478.189, 340.173, 52770.961 23/05/12,09:30:52,16,09,1, 11.8,1,1, 8.083, 10478.198, 340.179, 52770.984 23/05/12,09:30:52,17,09,1, 11.8,1,1, 8.083, 10478.222, 340.177, 52770.956 23/05/12,09:30:52,18,09,1, 11.8,1,1, 8.083, 10478.237, 340.150, 52770.899 23/05/12,09:30:52,19,09,1, 11.8,1,1, 8.083, 10478.233, 340.142, 52770.948 23/05/12,09:30:53,00,09,1, 11.9,1,1, 8.080, 10478.227, 340.142, 52770.948 23/05/12,09:30:53,01,09,1, 11.9,1,1, 8.080, 10478.271, 340.136, 52770.952 23/05/12,09:30:53,02,09,1, 11.9,1,1, 8.080, 10478.278, 340.102, 52770.928 23/05/12,09:30:53,03,09,1, 11.9,1,1, 8.080, 10478.286, 340.102, 52770.950 23/05/12,09:30:53,04,09,1, 11.9,1,1, 8.080, 10478.312, 340.098, 52770.926 23/05/12,09:30:53,05,09,1, 11.9,1,1, 8.080, 10478.309, 340.076, 52770.893 23/05/12,09:30:53,06,09,1, 11.9,1,1, 8.080, 10478.314, 340.082, 52770.923 23/05/12,09:30:53,07,09,1, 11.9,1,1, 8.080, 10478.332, 340.037, 52770.858 23/05/12,09:30:53,08,09,1, 11.9,1,1, 8.080, 10478.334, 340.046, 52770.888 23/05/12,09:30:53,09,09,1, 11.9,1,1, 8.080, 10478.367, 340.052, 52770.896 23/05/12,09:30:53,10,09,1, 11.9,1,1, 8.080, 10478.374, 340.028, 52770.880 23/05/12,09:30:53,11,09,1, 11.9,1,1, 8.080, 10478.411, 340.036, 52770.886 23/05/12,09:30:53,12,09,1, 11.9,1,1, 8.080, 10478.425, 340.031, 52770.907 23/05/12,09:30:53,13,09,1, 11.9,1,1, 8.080, 10478.412, 339.996, 52770.881 23/05/12,09:30:53,14,09,1, 11.9,1,1, 8.080, 10478.436, 339.969, 52770.809 23/05/12,09:30:53,15,09,1, 11.9,1,1, 8.080, 10478.475, 339.987, 52770.821 23/05/12,09:30:53,16,09,1, 11.9,1,1, 8.080, 10478.468, 339.978, 52770.903 23/05/12,09:30:53,17,09,1, 11.9,1,1, 8.080, 10478.484, 339.945, 52770.849 23/05/12,09:30:53,18,09,1, 11.9,1,1, 8.080, 10478.511, 339.959, 52770.847 23/05/12,09:30:53,19,09,1, 11.9,1,1, 8.080, 10478.521, 339.943, 52770.857 23/05/12,09:30:54,00,09,1, 11.9,1,1, 8.080, 10478.519, 339.943, 52770.857 23/05/12,09:30:54,01,09,1, 11.9,1,1, 8.080, 10478.569, 339.920, 52770.836 23/05/12,09:30:54,02,09,1, 11.9,1,1, 8.080, 10478.589, 339.908, 52770.842 23/05/12,09:30:54,03,09,1, 11.9,1,1, 8.080, 10478.578, 339.881, 52770.754 23/05/12,09:30:54,04,09,1, 11.9,1,1, 8.080, 10478.620, 339.902, 52770.821 23/05/12,09:30:54,05,09,1, 11.9,1,1, 8.080, 10478.624, 339.876, 52770.784 23/05/12,09:30:54,06,09,1, 11.9,1,1, 8.080, 10478.625, 339.854, 52770.767 23/05/12,09:30:54,07,09,1, 11.9,1,1, 8.080, 10478.649, 339.887, 52770.766 23/05/12,09:30:54,08,09,1, 11.9,1,1, 8.080, 10478.667, 339.856, 52770.778 23/05/12,09:30:54,09,09,1, 11.9,1,1, 8.080, 10478.694, 339.823, 52770.785 23/05/12,09:30:54,10,09,1, 11.9,1,1, 8.080, 10478.720, 339.819, 52770.769 23/05/12,09:30:54,11,09,1, 11.9,1,1, 8.080, 10478.733, 339.821, 52770.742 23/05/12,09:30:54,12,09,1, 11.9,1,1, 8.080, 10478.761, 339.839, 52770.706 23/05/12,09:30:54,13,09,1, 11.9,1,1, 8.080, 10478.807, 339.807, 52770.646 23/05/12,09:30:54,14,09,1, 11.9,1,1, 8.080, 10478.782, 339.822, 52770.754 23/05/12,09:30:54,15,09,1, 11.9,1,1, 8.080, 10478.834, 339.792, 52770.713 23/05/12,09:30:54,16,09,1, 11.9,1,1, 8.080, 10478.834, 339.800, 52770.733 23/05/12,09:30:54,17,09,1, 11.9,1,1, 8.080, 10478.868, 339.794, 52770.756 23/05/12,09:30:54,18,09,1, 11.9,1,1, 8.080, 10478.870, 339.769, 52770.737 23/05/12,09:30:54,19,09,1, 11.9,1,1, 8.080, 10478.891, 339.766, 52770.671 23/05/12,09:30:55,00,09,1, 11.9,1,1, 8.084, 10478.886, 339.766, 52770.671 23/05/12,09:30:55,01,09,1, 11.9,1,1, 8.084, 10478.933, 339.744, 52770.713 23/05/12,09:30:55,02,09,1, 11.9,1,1, 8.084, 10478.960, 339.728, 52770.718 23/05/12,09:30:55,03,09,1, 11.9,1,1, 8.084, 10478.973, 339.695, 52770.509 23/05/12,09:30:55,04,09,1, 11.9,1,1, 8.084, 10478.988, 339.731, 52770.749 23/05/12,09:30:55,05,09,1, 11.9,1,1, 8.084, 10479.068, 339.688, 52770.859 23/05/12,09:30:55,06,09,1, 11.9,1,1, 8.084, 10479.061, 339.664, 52770.569 23/05/12,09:30:55,07,09,1, 11.9,1,1, 8.084, 10479.020, 339.669, 52770.830 23/05/12,09:30:55,08,09,1, 11.9,1,1, 8.084, 10479.081, 339.653, 52770.666 23/05/12,09:30:55,09,09,1, 11.9,1,1, 8.084, 10479.093, 339.639, 52770.585 23/05/12,09:30:55,10,09,1, 11.9,1,1, 8.084, 10479.120, 339.633, 52770.669 23/05/12,09:30:55,11,09,1, 11.9,1,1, 8.084, 10479.109, 339.618, 52770.769 23/05/12,09:30:55,12,09,1, 11.9,1,1, 8.084, 10479.206, 339.617, 52770.650 23/05/12,09:30:55,13,09,1, 11.9,1,1, 8.084, 10479.169, 339.601, 52770.682 23/05/12,09:30:55,14,09,1, 11.9,1,1, 8.084, 10479.199, 339.597, 52770.688 23/05/12,09:30:55,15,09,1, 11.9,1,1, 8.084, 10479.263, 339.593, 52770.807 23/05/12,09:30:55,16,09,1, 11.9,1,1, 8.084, 10479.230, 339.560, 52770.575 23/05/12,09:30:55,17,09,1, 11.9,1,1, 8.084, 10479.285, 339.548, 52770.640 23/05/12,09:30:55,18,09,1, 11.9,1,1, 8.084, 10479.285, 339.555, 52770.635 23/05/12,09:30:55,19,09,1, 11.9,1,1, 8.084, 10479.310, 339.533, 52770.607 23/05/12,09:30:56,00,09,1, 11.9,1,1, 8.084, 10479.304, 339.533, 52770.607 23/05/12,09:30:56,01,09,1, 11.9,1,1, 8.084, 10479.340, 339.486, 52770.655 23/05/12,09:30:56,02,09,1, 11.9,1,1, 8.084, 10479.362, 339.492, 52770.635 23/05/12,09:30:56,03,09,1, 11.9,1,1, 8.084, 10479.408, 339.476, 52770.625 23/05/12,09:30:56,04,09,1, 11.9,1,1, 8.084, 10479.411, 339.474, 52770.610 23/05/12,09:30:56,05,09,1, 11.9,1,1, 8.084, 10479.415, 339.485, 52770.618 23/05/12,09:30:56,06,09,1, 11.9,1,1, 8.084, 10479.475, 339.467, 52770.559 23/05/12,09:30:56,07,09,1, 11.9,1,1, 8.084, 10479.468, 339.453, 52770.614 23/05/12,09:30:56,08,09,1, 11.9,1,1, 8.084, 10479.481, 339.449, 52770.605 23/05/12,09:30:56,09,09,1, 11.9,1,1, 8.084, 10479.512, 339.415, 52770.598 23/05/12,09:30:56,10,09,1, 11.9,1,1, 8.084, 10479.534, 339.418, 52770.574 23/05/12,09:30:56,11,09,1, 11.9,1,1, 8.084, 10479.526, 339.409, 52770.576 23/05/12,09:30:56,12,09,1, 11.9,1,1, 8.084, 10479.579, 339.410, 52770.558 23/05/12,09:30:56,13,09,1, 11.9,1,1, 8.084, 10479.585, 339.418, 52770.569 23/05/12,09:30:56,14,09,1, 11.9,1,1, 8.084, 10479.612, 339.390, 52770.523 23/05/12,09:30:56,15,09,1, 11.9,1,1, 8.084, 10479.636, 339.352, 52770.577 23/05/12,09:30:56,16,09,1, 11.9,1,1, 8.084, 10479.641, 339.353, 52770.551 23/05/12,09:30:56,17,09,1, 11.9,1,1, 8.084, 10479.673, 339.359, 52770.583 23/05/12,09:30:56,18,09,1, 11.9,1,1, 8.084, 10479.680, 339.369, 52770.569 23/05/12,09:30:56,19,09,1, 11.9,1,1, 8.084, 10479.701, 339.318, 52770.527 23/05/12,09:30:57,00,09,1, 11.9,1,1, 8.085, 10479.696, 339.318, 52770.527 23/05/12,09:30:57,01,09,1, 11.9,1,1, 8.085, 10479.755, 339.328, 52770.529 23/05/12,09:30:57,02,09,1, 11.9,1,1, 8.085, 10479.761, 339.320, 52770.682 23/05/12,09:30:57,03,09,1, 11.9,1,1, 8.085, 10479.789, 339.299, 52770.568 23/05/12,09:30:57,04,09,1, 11.9,1,1, 8.085, 10479.795, 339.270, 52770.593 23/05/12,09:30:57,05,09,1, 11.9,1,1, 8.085, 10479.825, 339.278, 52770.589 23/05/12,09:30:57,06,09,1, 11.9,1,1, 8.085, 10479.841, 339.278, 52770.602 23/05/12,09:30:57,07,09,1, 11.9,1,1, 8.085, 10479.859, 339.280, 52770.630 23/05/12,09:30:57,08,09,1, 11.9,1,1, 8.085, 10479.880, 339.259, 52770.592 23/05/12,09:30:57,09,09,1, 11.9,1,1, 8.085, 10479.893, 339.260, 52770.643 23/05/12,09:30:57,10,09,1, 11.9,1,1, 8.085, 10479.923, 339.223, 52770.597 23/05/12,09:30:57,11,09,1, 11.9,1,1, 8.085, 10479.946, 339.219, 52770.619 23/05/12,09:30:57,12,09,1, 11.9,1,1, 8.085, 10479.942, 339.222, 52770.597 23/05/12,09:30:57,13,09,1, 11.9,1,1, 8.085, 10479.962, 339.214, 52770.608 23/05/12,09:30:57,14,09,1, 11.9,1,1, 8.085, 10479.989, 339.190, 52770.599 23/05/12,09:30:57,15,09,1, 11.9,1,1, 8.085, 10480.009, 339.160, 52770.588 23/05/12,09:30:57,16,09,1, 11.9,1,1, 8.085, 10480.021, 339.170, 52770.595 23/05/12,09:30:57,17,09,1, 11.9,1,1, 8.085, 10480.023, 339.151, 52770.621 23/05/12,09:30:57,18,09,1, 11.9,1,1, 8.085, 10480.068, 339.148, 52770.582 23/05/12,09:30:57,19,09,1, 11.9,1,1, 8.085, 10480.068, 339.128, 52770.581 23/05/12,09:30:58,00,09,1, 11.9,1,1, 8.085, 10480.063, 339.128, 52770.581 23/05/12,09:30:58,01,09,1, 11.9,1,1, 8.085, 10480.130, 339.135, 52770.572 23/05/12,09:30:58,02,09,1, 11.9,1,1, 8.085, 10480.130, 339.115, 52770.554 23/05/12,09:30:58,03,09,1, 11.9,1,1, 8.085, 10480.151, 339.142, 52770.592 23/05/12,09:30:58,04,09,1, 11.9,1,1, 8.085, 10480.170, 339.118, 52770.603 23/05/12,09:30:58,05,09,1, 11.9,1,1, 8.085, 10480.192, 339.086, 52770.566 23/05/12,09:30:58,06,09,1, 11.9,1,1, 8.085, 10480.200, 339.098, 52770.545 23/05/12,09:30:58,07,09,1, 11.9,1,1, 8.085, 10480.206, 339.098, 52770.563 23/05/12,09:30:58,08,09,1, 11.9,1,1, 8.085, 10480.231, 339.089, 52770.523 23/05/12,09:30:58,09,09,1, 11.9,1,1, 8.085, 10480.265, 339.054, 52770.539 23/05/12,09:30:58,10,09,1, 11.9,1,1, 8.085, 10480.261, 339.076, 52770.540 23/05/12,09:30:58,11,09,1, 11.9,1,1, 8.085, 10480.288, 339.057, 52770.518 23/05/12,09:30:58,12,09,1, 11.9,1,1, 8.085, 10480.282, 339.075, 52770.550 23/05/12,09:30:58,13,09,1, 11.9,1,1, 8.085, 10480.320, 339.054, 52770.543 23/05/12,09:30:58,14,09,1, 11.9,1,1, 8.085, 10480.326, 339.029, 52770.530 23/05/12,09:30:58,15,09,1, 11.9,1,1, 8.085, 10480.358, 339.037, 52770.530 23/05/12,09:30:58,16,09,1, 11.9,1,1, 8.085, 10480.362, 339.052, 52770.547 23/05/12,09:30:58,17,09,1, 11.9,1,1, 8.085, 10480.378, 339.033, 52770.561 23/05/12,09:30:58,18,09,1, 11.9,1,1, 8.085, 10480.405, 339.024, 52770.539 23/05/12,09:30:58,19,09,1, 11.9,1,1, 8.085, 10480.431, 339.006, 52770.543 23/05/12,09:30:59,00,09,1, 11.9,1,1, 8.084, 10480.430, 339.006, 52770.543 23/05/12,09:30:59,01,09,1, 11.9,1,1, 8.084, 10480.457, 339.019, 52770.560 23/05/12,09:30:59,02,09,1, 11.9,1,1, 8.084, 10480.484, 339.020, 52770.543 23/05/12,09:30:59,03,09,1, 11.9,1,1, 8.084, 10480.472, 339.002, 52770.544 23/05/12,09:30:59,04,09,1, 11.9,1,1, 8.084, 10480.495, 339.027, 52770.569 23/05/12,09:30:59,05,09,1, 11.9,1,1, 8.084, 10480.541, 339.007, 52770.535 23/05/12,09:30:59,06,09,1, 11.9,1,1, 8.084, 10480.554, 338.985, 52770.539 23/05/12,09:30:59,07,09,1, 11.9,1,1, 8.084, 10480.575, 338.998, 52770.553 23/05/12,09:30:59,08,09,1, 11.9,1,1, 8.084, 10480.560, 338.991, 52770.555 23/05/12,09:30:59,09,09,1, 11.9,1,1, 8.084, 10480.618, 338.978, 52770.560 23/05/12,09:30:59,10,09,1, 11.9,1,1, 8.084, 10480.602, 338.990, 52770.538 23/05/12,09:30:59,11,09,1, 11.9,1,1, 8.084, 10480.635, 338.981, 52770.565 23/05/12,09:30:59,12,09,1, 11.9,1,1, 8.084, 10480.632, 338.977, 52770.557 23/05/12,09:30:59,13,09,1, 11.9,1,1, 8.084, 10480.664, 338.960, 52770.522 23/05/12,09:30:59,14,09,1, 11.9,1,1, 8.084, 10480.686, 338.971, 52770.561 23/05/12,09:30:59,15,09,1, 11.9,1,1, 8.084, 10480.673, 338.978, 52770.583 23/05/12,09:30:59,16,09,1, 11.9,1,1, 8.084, 10480.717, 338.977, 52770.605 23/05/12,09:30:59,17,09,1, 11.9,1,1, 8.084, 10480.726, 338.980, 52770.566 23/05/12,09:30:59,18,09,1, 11.9,1,1, 8.084, 10480.727, 338.997, 52770.545 23/05/12,09:30:59,19,09,1, 11.9,1,1, 8.084, 10480.727, 338.972, 52770.575 23/05/12,09:31:00,00,09,1, 12.0,1,1, 8.082, 10480.722, 338.972, 52770.575 23/05/12,09:31:00,01,09,1, 12.0,1,1, 8.082, 10480.767, 338.971, 52770.560 23/05/12,09:31:00,02,09,1, 12.0,1,1, 8.082, 10480.757, 338.969, 52770.487 23/05/12,09:31:00,03,09,1, 12.0,1,1, 8.082, 10480.758, 338.964, 52770.514 23/05/12,09:31:00,04,09,1, 12.0,1,1, 8.082, 10480.798, 338.957, 52770.489 23/05/12,09:31:00,05,09,1, 12.0,1,1, 8.082, 10480.804, 338.955, 52770.488 23/05/12,09:31:00,06,09,1, 12.0,1,1, 8.082, 10480.829, 338.970, 52770.479 23/05/12,09:31:00,07,09,1, 12.0,1,1, 8.082, 10480.856, 339.010, 52770.495 23/05/12,09:31:00,08,09,1, 12.0,1,1, 8.082, 10480.861, 338.959, 52770.487 23/05/12,09:31:00,09,09,1, 12.0,1,1, 8.082, 10480.866, 338.983, 52770.477 23/05/12,09:31:00,10,09,1, 12.0,1,1, 8.082, 10480.876, 338.970, 52770.462 23/05/12,09:31:00,11,09,1, 12.0,1,1, 8.082, 10480.917, 338.959, 52770.500 23/05/12,09:31:00,12,09,1, 12.0,1,1, 8.082, 10480.908, 338.955, 52770.454 23/05/12,09:31:00,13,09,1, 12.0,1,1, 8.082, 10480.933, 338.969, 52770.457 23/05/12,09:31:00,14,09,1, 12.0,1,1, 8.082, 10480.930, 338.957, 52770.483 23/05/12,09:31:00,15,09,1, 12.0,1,1, 8.082, 10480.952, 338.959, 52770.566 23/05/12,09:31:00,16,09,1, 12.0,1,1, 8.082, 10480.993, 338.981, 52770.488 23/05/12,09:31:00,17,09,1, 12.0,1,1, 8.082, 10480.974, 338.965, 52770.510 23/05/12,09:31:00,18,09,1, 12.0,1,1, 8.082, 10480.971, 338.970, 52770.466 23/05/12,09:31:00,19,09,1, 12.0,1,1, 8.082, 10480.998, 338.975, 52770.501 23/05/12,09:31:01,00,09,1, 11.9,1,1, 8.080, 10480.998, 338.975, 52770.501 23/05/12,09:31:01,01,09,1, 11.9,1,1, 8.080, 10481.022, 339.012, 52770.454 23/05/12,09:31:01,02,09,1, 11.9,1,1, 8.080, 10481.047, 339.000, 52770.529 23/05/12,09:31:01,03,09,1, 11.9,1,1, 8.080, 10481.061, 339.016, 52770.516 23/05/12,09:31:01,04,09,1, 11.9,1,1, 8.080, 10481.079, 338.978, 52770.485 23/05/12,09:31:01,05,09,1, 11.9,1,1, 8.080, 10481.073, 338.979, 52770.506 23/05/12,09:31:01,06,09,1, 11.9,1,1, 8.080, 10481.104, 338.997, 52770.490 23/05/12,09:31:01,07,09,1, 11.9,1,1, 8.080, 10481.121, 338.993, 52770.536 23/05/12,09:31:01,08,09,1, 11.9,1,1, 8.080, 10481.130, 338.992, 52770.505 23/05/12,09:31:01,09,09,1, 11.9,1,1, 8.080, 10481.136, 338.994, 52770.501 23/05/12,09:31:01,10,09,1, 11.9,1,1, 8.080, 10481.153, 338.998, 52770.534 23/05/12,09:31:01,11,09,1, 11.9,1,1, 8.080, 10481.168, 338.989, 52770.551 23/05/12,09:31:01,12,09,1, 11.9,1,1, 8.080, 10481.157, 338.992, 52770.551 23/05/12,09:31:01,13,09,1, 11.9,1,1, 8.080, 10481.160, 338.970, 52770.547 23/05/12,09:31:01,14,09,1, 11.9,1,1, 8.080, 10481.146, 338.993, 52770.345 23/05/12,09:31:01,15,09,1, 11.9,1,1, 8.080, 10481.205, 339.008, 52770.591 23/05/12,09:31:01,16,09,1, 11.9,1,1, 8.080, 10481.229, 338.974, 52770.538 23/05/12,09:31:01,17,09,1, 11.9,1,1, 8.080, 10481.225, 338.979, 52770.539 23/05/12,09:31:01,18,09,1, 11.9,1,1, 8.080, 10481.226, 339.009, 52770.570 23/05/12,09:31:01,19,09,1, 11.9,1,1, 8.080, 10481.257, 338.985, 52770.601 23/05/12,09:31:02,00,09,1, 12.0,1,1, 8.084, 10481.256, 338.985, 52770.601 23/05/12,09:31:02,01,09,1, 12.0,1,1, 8.084, 10481.286, 338.990, 52770.529 23/05/12,09:31:02,02,09,1, 12.0,1,1, 8.084, 10481.288, 338.974, 52770.539 23/05/12,09:31:02,03,09,1, 12.0,1,1, 8.084, 10481.279, 338.989, 52770.576 23/05/12,09:31:02,04,09,1, 12.0,1,1, 8.084, 10481.291, 338.978, 52770.563 23/05/12,09:31:02,05,09,1, 12.0,1,1, 8.084, 10481.320, 339.002, 52770.580 23/05/12,09:31:02,06,09,1, 12.0,1,1, 8.084, 10481.324, 339.018, 52770.562 23/05/12,09:31:02,07,09,1, 12.0,1,1, 8.084, 10481.326, 339.028, 52770.570 23/05/12,09:31:02,08,09,1, 12.0,1,1, 8.084, 10481.320, 339.004, 52770.551 23/05/12,09:31:02,09,09,1, 12.0,1,1, 8.084, 10481.369, 339.003, 52770.568 23/05/12,09:31:02,10,09,1, 12.0,1,1, 8.084, 10481.374, 339.032, 52770.562 23/05/12,09:31:02,11,09,1, 12.0,1,1, 8.084, 10481.383, 339.000, 52770.494 23/05/12,09:31:02,12,09,1, 12.0,1,1, 8.084, 10481.366, 338.994, 52770.563 23/05/12,09:31:02,13,09,1, 12.0,1,1, 8.084, 10481.380, 338.998, 52770.576 23/05/12,09:31:02,14,09,1, 12.0,1,1, 8.084, 10481.402, 339.014, 52770.548 23/05/12,09:31:02,15,09,1, 12.0,1,1, 8.084, 10481.407, 338.989, 52770.577 23/05/12,09:31:02,16,09,1, 12.0,1,1, 8.084, 10481.398, 338.988, 52770.587 23/05/12,09:31:02,17,09,1, 12.0,1,1, 8.084, 10481.402, 339.001, 52770.617 23/05/12,09:31:02,18,09,1, 12.0,1,1, 8.084, 10481.416, 338.979, 52770.562 23/05/12,09:31:02,19,09,1, 12.0,1,1, 8.084, 10481.439, 339.003, 52770.570 23/05/12,09:31:03,00,09,1, 11.9,1,1, 8.083, 10481.431, 339.003, 52770.570 23/05/12,09:31:03,01,09,1, 11.9,1,1, 8.083, 10481.452, 339.001, 52770.621 23/05/12,09:31:03,02,09,1, 11.9,1,1, 8.083, 10481.453, 338.998, 52770.595 23/05/12,09:31:03,03,09,1, 11.9,1,1, 8.083, 10481.472, 338.996, 52770.599 23/05/12,09:31:03,04,09,1, 11.9,1,1, 8.083, 10481.472, 338.982, 52770.609 23/05/12,09:31:03,05,09,1, 11.9,1,1, 8.083, 10481.488, 338.979, 52770.597 23/05/12,09:31:03,06,09,1, 11.9,1,1, 8.083, 10481.496, 338.982, 52770.654 23/05/12,09:31:03,07,09,1, 11.9,1,1, 8.083, 10481.470, 338.967, 52770.659 23/05/12,09:31:03,08,09,1, 11.9,1,1, 8.083, 10481.517, 338.972, 52770.615 23/05/12,09:31:03,09,09,1, 11.9,1,1, 8.083, 10481.503, 338.948, 52770.584 23/05/12,09:31:03,10,09,1, 11.9,1,1, 8.083, 10481.517, 338.965, 52770.614 23/05/12,09:31:03,11,09,1, 11.9,1,1, 8.083, 10481.517, 338.973, 52770.600 23/05/12,09:31:03,12,09,1, 11.9,1,1, 8.083, 10481.534, 338.969, 52770.645 23/05/12,09:31:03,13,09,1, 11.9,1,1, 8.083, 10481.545, 338.978, 52770.630 23/05/12,09:31:03,14,09,1, 11.9,1,1, 8.083, 10481.563, 338.979, 52770.627 23/05/12,09:31:03,15,09,1, 11.9,1,1, 8.083, 10481.557, 338.952, 52770.641 23/05/12,09:31:03,16,09,1, 11.9,1,1, 8.083, 10481.577, 338.959, 52770.658 23/05/12,09:31:03,17,09,1, 11.9,1,1, 8.083, 10481.556, 338.976, 52770.638 23/05/12,09:31:03,18,09,1, 11.9,1,1, 8.083, 10481.582, 338.962, 52770.643 23/05/12,09:31:03,19,09,1, 11.9,1,1, 8.083, 10481.600, 338.960, 52770.658 23/05/12,09:31:04,00,09,1, 11.9,1,1, 8.080, 10481.598, 338.960, 52770.658 23/05/12,09:31:04,01,09,1, 11.9,1,1, 8.080, 10481.585, 338.962, 52770.600 23/05/12,09:31:04,02,09,1, 11.9,1,1, 8.080, 10481.611, 338.954, 52770.640 23/05/12,09:31:04,03,09,1, 11.9,1,1, 8.080, 10481.602, 338.956, 52770.650 23/05/12,09:31:04,04,09,1, 11.9,1,1, 8.080, 10481.618, 338.936, 52770.636 23/05/12,09:31:04,05,09,1, 11.9,1,1, 8.080, 10481.641, 338.949, 52770.631 23/05/12,09:31:04,06,09,1, 11.9,1,1, 8.080, 10481.626, 338.937, 52770.610 23/05/12,09:31:04,07,09,1, 11.9,1,1, 8.080, 10481.644, 338.942, 52770.585 23/05/12,09:31:04,08,09,1, 11.9,1,1, 8.080, 10481.626, 338.943, 52770.655 23/05/12,09:31:04,09,09,1, 11.9,1,1, 8.080, 10481.626, 338.918, 52770.614 23/05/12,09:31:04,10,09,1, 11.9,1,1, 8.080, 10481.637, 338.928, 52770.620 23/05/12,09:31:04,11,09,1, 11.9,1,1, 8.080, 10481.639, 338.934, 52770.662 23/05/12,09:31:04,12,09,1, 11.9,1,1, 8.080, 10481.669, 338.936, 52770.624 23/05/12,09:31:04,13,09,1, 11.9,1,1, 8.080, 10481.661, 338.954, 52770.643 23/05/12,09:31:04,14,09,1, 11.9,1,1, 8.080, 10481.659, 338.929, 52770.661 23/05/12,09:31:04,15,09,1, 11.9,1,1, 8.080, 10481.696, 338.937, 52770.676 23/05/12,09:31:04,16,09,1, 11.9,1,1, 8.080, 10481.676, 338.930, 52770.646 23/05/12,09:31:04,17,09,1, 11.9,1,1, 8.080, 10481.701, 338.925, 52770.657 23/05/12,09:31:04,18,09,1, 11.9,1,1, 8.080, 10481.684, 338.945, 52770.679 23/05/12,09:31:04,19,09,1, 11.9,1,1, 8.080, 10481.693, 338.949, 52770.633 23/05/12,09:31:05,00,09,1, 11.8,1,1, 8.079, 10481.690, 338.949, 52770.633 23/05/12,09:31:05,01,09,1, 11.8,1,1, 8.079, 10481.702, 338.915, 52770.711 23/05/12,09:31:05,02,09,1, 11.8,1,1, 8.079, 10481.716, 338.910, 52770.706 23/05/12,09:31:05,03,09,1, 11.8,1,1, 8.079, 10481.716, 338.905, 52770.620 23/05/12,09:31:05,04,09,1, 11.8,1,1, 8.079, 10481.738, 338.910, 52770.680 23/05/12,09:31:05,05,09,1, 11.8,1,1, 8.079, 10481.708, 338.887, 52770.638 23/05/12,09:31:05,06,09,1, 11.8,1,1, 8.079, 10481.702, 338.899, 52770.692 23/05/12,09:31:05,07,09,1, 11.8,1,1, 8.079, 10481.735, 338.888, 52770.716 23/05/12,09:31:05,08,09,1, 11.8,1,1, 8.079, 10481.724, 338.900, 52770.681 23/05/12,09:31:05,09,09,1, 11.8,1,1, 8.079, 10481.718, 338.868, 52770.694 23/05/12,09:31:05,10,09,1, 11.8,1,1, 8.079, 10481.731, 338.901, 52770.662 23/05/12,09:31:05,11,09,1, 11.8,1,1, 8.079, 10481.743, 338.885, 52770.649 23/05/12,09:31:05,12,09,1, 11.8,1,1, 8.079, 10481.735, 338.883, 52770.690 23/05/12,09:31:05,13,09,1, 11.8,1,1, 8.079, 10481.749, 338.903, 52770.674 23/05/12,09:31:05,14,09,1, 11.8,1,1, 8.079, 10481.738, 338.846, 52770.647 23/05/12,09:31:05,15,09,1, 11.8,1,1, 8.079, 10481.751, 338.891, 52770.684 23/05/12,09:31:05,16,09,1, 11.8,1,1, 8.079, 10481.740, 338.897, 52770.673 23/05/12,09:31:05,17,09,1, 11.8,1,1, 8.079, 10481.758, 338.879, 52770.673 23/05/12,09:31:05,18,09,1, 11.8,1,1, 8.079, 10481.724, 338.867, 52770.708 23/05/12,09:31:05,19,09,1, 11.8,1,1, 8.079, 10481.785, 338.864, 52770.693 23/05/12,09:31:06,00,09,1, 11.9,1,1, 8.082, 10481.782, 338.864, 52770.693 23/05/12,09:31:06,01,09,1, 11.9,1,1, 8.082, 10481.762, 338.847, 52770.695 23/05/12,09:31:06,02,09,1, 11.9,1,1, 8.082, 10481.770, 338.850, 52770.715 23/05/12,09:31:06,03,09,1, 11.9,1,1, 8.082, 10481.776, 338.833, 52770.691 23/05/12,09:31:06,04,09,1, 11.9,1,1, 8.082, 10481.735, 338.833, 52770.672 23/05/12,09:31:06,05,09,1, 11.9,1,1, 8.082, 10481.723, 338.835, 52770.723 23/05/12,09:31:06,06,09,1, 11.9,1,1, 8.082, 10481.774, 338.837, 52770.729 23/05/12,09:31:06,07,09,1, 11.9,1,1, 8.082, 10481.730, 338.853, 52770.707 23/05/12,09:31:06,08,09,1, 11.9,1,1, 8.082, 10481.721, 338.874, 52770.704 23/05/12,09:31:06,09,09,1, 11.9,1,1, 8.082, 10481.737, 338.841, 52770.681 23/05/12,09:31:06,10,09,1, 11.9,1,1, 8.082, 10481.729, 338.851, 52770.728 23/05/12,09:31:06,11,09,1, 11.9,1,1, 8.082, 10481.762, 338.826, 52770.701 23/05/12,09:31:06,12,09,1, 11.9,1,1, 8.082, 10481.745, 338.840, 52770.727 23/05/12,09:31:06,13,09,1, 11.9,1,1, 8.082, 10481.722, 338.834, 52770.705 23/05/12,09:31:06,14,09,1, 11.9,1,1, 8.082, 10481.735, 338.848, 52770.740 23/05/12,09:31:06,15,09,1, 11.9,1,1, 8.082, 10481.754, 338.827, 52770.709 23/05/12,09:31:06,16,09,1, 11.9,1,1, 8.082, 10481.740, 338.834, 52770.701 23/05/12,09:31:06,17,09,1, 11.9,1,1, 8.082, 10481.753, 338.813, 52770.729 23/05/12,09:31:06,18,09,1, 11.9,1,1, 8.082, 10481.729, 338.803, 52770.721 23/05/12,09:31:06,19,09,1, 11.9,1,1, 8.082, 10481.734, 338.798, 52770.704 23/05/12,09:31:07,00,09,1, 11.8,1,1, 8.085, 10481.732, 338.798, 52770.704 23/05/12,09:31:07,01,09,1, 11.8,1,1, 8.085, 10481.780, 338.844, 52770.774 23/05/12,09:31:07,02,09,1, 11.8,1,1, 8.085, 10481.713, 338.834, 52770.792 23/05/12,09:31:07,03,09,1, 11.8,1,1, 8.085, 10481.737, 338.827, 52770.702 23/05/12,09:31:07,04,09,1, 11.8,1,1, 8.085, 10481.736, 338.838, 52770.735 23/05/12,09:31:07,05,09,1, 11.8,1,1, 8.085, 10481.713, 338.839, 52770.730 23/05/12,09:31:07,06,09,1, 11.8,1,1, 8.085, 10481.701, 338.828, 52770.751 23/05/12,09:31:07,07,09,1, 11.8,1,1, 8.085, 10481.702, 338.833, 52770.778 23/05/12,09:31:07,08,09,1, 11.8,1,1, 8.085, 10481.700, 338.827, 52770.735 23/05/12,09:31:07,09,09,1, 11.8,1,1, 8.085, 10481.667, 338.813, 52770.755 23/05/12,09:31:07,10,09,1, 11.8,1,1, 8.085, 10481.677, 338.834, 52770.744 23/05/12,09:31:07,11,09,1, 11.8,1,1, 8.085, 10481.687, 338.817, 52770.794 23/05/12,09:31:07,12,09,1, 11.8,1,1, 8.085, 10481.669, 338.821, 52770.746 23/05/12,09:31:07,13,09,1, 11.8,1,1, 8.085, 10481.688, 338.814, 52770.731 23/05/12,09:31:07,14,09,1, 11.8,1,1, 8.085, 10481.696, 338.818, 52770.747 23/05/12,09:31:07,15,09,1, 11.8,1,1, 8.085, 10481.683, 338.815, 52770.744 23/05/12,09:31:07,16,09,1, 11.8,1,1, 8.085, 10481.658, 338.802, 52770.767 23/05/12,09:31:07,17,09,1, 11.8,1,1, 8.085, 10481.663, 338.804, 52770.807 23/05/12,09:31:07,18,09,1, 11.8,1,1, 8.085, 10481.651, 338.823, 52770.807 23/05/12,09:31:07,19,09,1, 11.8,1,1, 8.085, 10481.660, 338.821, 52770.799 23/05/12,09:31:08,00,09,1, 11.9,1,1, 8.085, 10481.657, 338.821, 52770.799 23/05/12,09:31:08,01,09,1, 11.9,1,1, 8.085, 10481.630, 338.790, 52770.745 23/05/12,09:31:08,02,09,1, 11.9,1,1, 8.085, 10481.616, 338.805, 52770.753 23/05/12,09:31:08,03,09,1, 11.9,1,1, 8.085, 10481.628, 338.824, 52770.803 23/05/12,09:31:08,04,09,1, 11.9,1,1, 8.085, 10481.643, 338.808, 52770.800 23/05/12,09:31:08,05,09,1, 11.9,1,1, 8.085, 10481.622, 338.791, 52770.788 23/05/12,09:31:08,06,09,1, 11.9,1,1, 8.085, 10481.622, 338.798, 52770.832 23/05/12,09:31:08,07,09,1, 11.9,1,1, 8.085, 10481.618, 338.787, 52770.816 23/05/12,09:31:08,08,09,1, 11.9,1,1, 8.085, 10481.599, 338.797, 52770.793 23/05/12,09:31:08,09,09,1, 11.9,1,1, 8.085, 10481.609, 338.815, 52770.854 23/05/12,09:31:08,10,09,1, 11.9,1,1, 8.085, 10481.600, 338.786, 52770.812 23/05/12,09:31:08,11,09,1, 11.9,1,1, 8.085, 10481.589, 338.804, 52770.796 23/05/12,09:31:08,12,09,1, 11.9,1,1, 8.085, 10481.619, 338.812, 52770.806 23/05/12,09:31:08,13,09,1, 11.9,1,1, 8.085, 10481.581, 338.822, 52770.802 23/05/12,09:31:08,14,09,1, 11.9,1,1, 8.085, 10481.568, 338.793, 52770.778 23/05/12,09:31:08,15,09,1, 11.9,1,1, 8.085, 10481.569, 338.820, 52770.810 23/05/12,09:31:08,16,09,1, 11.9,1,1, 8.085, 10481.568, 338.818, 52770.843 23/05/12,09:31:08,17,09,1, 11.9,1,1, 8.085, 10481.567, 338.787, 52770.821 23/05/12,09:31:08,18,09,1, 11.9,1,1, 8.085, 10481.574, 338.790, 52770.833 23/05/12,09:31:08,19,09,1, 11.9,1,1, 8.085, 10481.590, 338.788, 52770.845 23/05/12,09:31:09,00,09,1, 11.9,1,1, 8.084, 10481.582, 338.788, 52770.845 23/05/12,09:31:09,01,09,1, 11.9,1,1, 8.084, 10481.575, 338.801, 52770.843 23/05/12,09:31:09,02,09,1, 11.9,1,1, 8.084, 10481.561, 338.786, 52770.839 23/05/12,09:31:09,03,09,1, 11.9,1,1, 8.084, 10481.534, 338.790, 52770.881 23/05/12,09:31:09,04,09,1, 11.9,1,1, 8.084, 10481.534, 338.805, 52770.862 23/05/12,09:31:09,05,09,1, 11.9,1,1, 8.084, 10481.531, 338.818, 52770.851 23/05/12,09:31:09,06,09,1, 11.9,1,1, 8.084, 10481.521, 338.792, 52770.849 23/05/12,09:31:09,07,09,1, 11.9,1,1, 8.084, 10481.540, 338.798, 52770.785 23/05/12,09:31:09,08,09,1, 11.9,1,1, 8.084, 10481.520, 338.826, 52770.847 23/05/12,09:31:09,09,09,1, 11.9,1,1, 8.084, 10481.513, 338.809, 52770.821 23/05/12,09:31:09,10,09,1, 11.9,1,1, 8.084, 10481.507, 338.813, 52770.879 23/05/12,09:31:09,11,09,1, 11.9,1,1, 8.084, 10481.503, 338.807, 52770.825 23/05/12,09:31:09,12,09,1, 11.9,1,1, 8.084, 10481.502, 338.800, 52770.833 23/05/12,09:31:09,13,09,1, 11.9,1,1, 8.084, 10481.468, 338.798, 52770.890 23/05/12,09:31:09,14,09,1, 11.9,1,1, 8.084, 10481.485, 338.808, 52770.855 23/05/12,09:31:09,15,09,1, 11.9,1,1, 8.084, 10481.477, 338.797, 52770.824 23/05/12,09:31:09,16,09,1, 11.9,1,1, 8.084, 10481.487, 338.822, 52770.851 23/05/12,09:31:09,17,09,1, 11.9,1,1, 8.084, 10481.507, 338.815, 52770.891 23/05/12,09:31:09,18,09,1, 11.9,1,1, 8.084, 10481.475, 338.812, 52770.848 23/05/12,09:31:09,19,09,1, 11.9,1,1, 8.084, 10481.455, 338.813, 52770.847 23/05/12,09:31:10,00,09,1, 11.9,1,1, 8.083, 10481.448, 338.813, 52770.847 23/05/12,09:31:10,01,09,1, 11.9,1,1, 8.083, 10481.479, 338.815, 52770.855 23/05/12,09:31:10,02,09,1, 11.9,1,1, 8.083, 10481.470, 338.841, 52770.915 23/05/12,09:31:10,03,09,1, 11.9,1,1, 8.083, 10481.465, 338.830, 52770.878 23/05/12,09:31:10,04,09,1, 11.9,1,1, 8.083, 10481.451, 338.815, 52770.885 23/05/12,09:31:10,05,09,1, 11.9,1,1, 8.083, 10481.449, 338.824, 52770.908 23/05/12,09:31:10,06,09,1, 11.9,1,1, 8.083, 10481.443, 338.827, 52770.893 23/05/12,09:31:10,07,09,1, 11.9,1,1, 8.083, 10481.440, 338.810, 52770.874 23/05/12,09:31:10,08,09,1, 11.9,1,1, 8.083, 10481.455, 338.804, 52770.881 23/05/12,09:31:10,09,09,1, 11.9,1,1, 8.083, 10481.443, 338.844, 52770.901 23/05/12,09:31:10,10,09,1, 11.9,1,1, 8.083, 10481.422, 338.824, 52770.916 23/05/12,09:31:10,11,09,1, 11.9,1,1, 8.083, 10481.413, 338.797, 52770.904 23/05/12,09:31:10,12,09,1, 11.9,1,1, 8.083, 10481.445, 338.827, 52770.933 23/05/12,09:31:10,13,09,1, 11.9,1,1, 8.083, 10481.422, 338.820, 52770.949 23/05/12,09:31:10,14,09,1, 11.9,1,1, 8.083, 10481.437, 338.834, 52770.945 23/05/12,09:31:10,15,09,1, 11.9,1,1, 8.083, 10481.403, 338.822, 52770.908 23/05/12,09:31:10,16,09,1, 11.9,1,1, 8.083, 10481.411, 338.839, 52770.927 23/05/12,09:31:10,17,09,1, 11.9,1,1, 8.083, 10481.415, 338.830, 52770.947 23/05/12,09:31:10,18,09,1, 11.9,1,1, 8.083, 10481.423, 338.851, 52770.993 23/05/12,09:31:10,19,09,1, 11.9,1,1, 8.083, 10481.417, 338.854, 52770.937 23/05/12,09:31:11,00,10,1, 12.0,1,1, 8.084, 10481.415, 338.854, 52770.937 23/05/12,09:31:11,01,10,1, 12.0,1,1, 8.084, 10481.417, 338.845, 52770.943 23/05/12,09:31:11,02,10,1, 12.0,1,1, 8.084, 10481.424, 338.850, 52770.931 23/05/12,09:31:11,03,10,1, 12.0,1,1, 8.084, 10481.386, 338.864, 52770.942 23/05/12,09:31:11,04,10,1, 12.0,1,1, 8.084, 10481.404, 338.862, 52770.965 23/05/12,09:31:11,05,10,1, 12.0,1,1, 8.084, 10481.406, 338.900, 52770.927 23/05/12,09:31:11,06,10,1, 12.0,1,1, 8.084, 10481.376, 338.864, 52770.966 23/05/12,09:31:11,07,10,1, 12.0,1,1, 8.084, 10481.396, 338.884, 52770.947 23/05/12,09:31:11,08,10,1, 12.0,1,1, 8.084, 10481.411, 338.888, 52770.961 23/05/12,09:31:11,09,10,1, 12.0,1,1, 8.084, 10481.385, 338.864, 52770.963 23/05/12,09:31:11,10,10,1, 12.0,1,1, 8.084, 10481.371, 338.883, 52770.963 23/05/12,09:31:11,11,10,1, 12.0,1,1, 8.084, 10481.394, 338.906, 52770.964 23/05/12,09:31:11,12,10,1, 12.0,1,1, 8.084, 10481.392, 338.912, 52770.991 23/05/12,09:31:11,13,10,1, 12.0,1,1, 8.084, 10481.371, 338.905, 52770.942 23/05/12,09:31:11,14,10,1, 12.0,1,1, 8.084, 10481.368, 338.907, 52770.979 23/05/12,09:31:11,15,10,1, 12.0,1,1, 8.084, 10481.364, 338.911, 52770.990 23/05/12,09:31:11,16,10,1, 12.0,1,1, 8.084, 10481.387, 338.894, 52770.957 23/05/12,09:31:11,17,10,1, 12.0,1,1, 8.084, 10481.389, 338.938, 52770.991 23/05/12,09:31:11,18,10,1, 12.0,1,1, 8.084, 10481.352, 338.923, 52770.923 23/05/12,09:31:11,19,10,1, 12.0,1,1, 8.084, 10481.358, 338.918, 52770.990 23/05/12,09:31:12,00,09,1, 11.9,1,1, 8.086, 10481.356, 338.918, 52770.990 23/05/12,09:31:12,01,09,1, 11.9,1,1, 8.086, 10481.360, 338.933, 52771.007 23/05/12,09:31:12,02,09,1, 11.9,1,1, 8.086, 10481.393, 338.924, 52770.990 23/05/12,09:31:12,03,09,1, 11.9,1,1, 8.086, 10481.378, 338.930, 52771.028 23/05/12,09:31:12,04,09,1, 11.9,1,1, 8.086, 10481.373, 338.934, 52770.979 23/05/12,09:31:12,05,09,1, 11.9,1,1, 8.086, 10481.361, 338.948, 52770.993 23/05/12,09:31:12,06,09,1, 11.9,1,1, 8.086, 10481.350, 338.939, 52770.980 23/05/12,09:31:12,07,09,1, 11.9,1,1, 8.086, 10481.384, 338.947, 52770.970 23/05/12,09:31:12,08,09,1, 11.9,1,1, 8.086, 10481.344, 338.950, 52770.788 23/05/12,09:31:12,09,09,1, 11.9,1,1, 8.086, 10481.327, 338.958, 52771.001 23/05/12,09:31:12,10,09,1, 11.9,1,1, 8.086, 10481.337, 338.973, 52771.008 23/05/12,09:31:12,11,09,1, 11.9,1,1, 8.086, 10481.347, 338.955, 52770.995 23/05/12,09:31:12,12,09,1, 11.9,1,1, 8.086, 10481.364, 338.982, 52770.996 23/05/12,09:31:12,13,09,1, 11.9,1,1, 8.086, 10481.342, 339.009, 52770.989 23/05/12,09:31:12,14,09,1, 11.9,1,1, 8.086, 10481.341, 338.983, 52771.001 23/05/12,09:31:12,15,09,1, 11.9,1,1, 8.086, 10481.352, 339.014, 52771.003 23/05/12,09:31:12,16,09,1, 11.9,1,1, 8.086, 10481.359, 339.027, 52770.976 23/05/12,09:31:12,17,09,1, 11.9,1,1, 8.086, 10481.375, 338.999, 52770.995 23/05/12,09:31:12,18,09,1, 11.9,1,1, 8.086, 10481.351, 339.016, 52771.035 23/05/12,09:31:12,19,09,1, 11.9,1,1, 8.086, 10481.371, 339.006, 52771.015 23/05/12,09:31:13,00,09,1, 11.8,1,1, 8.083, 10481.365, 339.006, 52771.015 23/05/12,09:31:13,01,09,1, 11.8,1,1, 8.083, 10481.359, 339.049, 52771.055 23/05/12,09:31:13,02,09,1, 11.8,1,1, 8.083, 10481.372, 339.060, 52771.033 23/05/12,09:31:13,03,09,1, 11.8,1,1, 8.083, 10481.354, 339.043, 52770.990 23/05/12,09:31:13,04,09,1, 11.8,1,1, 8.083, 10481.362, 339.054, 52771.053 23/05/12,09:31:13,05,09,1, 11.8,1,1, 8.083, 10481.352, 339.085, 52771.038 23/05/12,09:31:13,06,09,1, 11.8,1,1, 8.083, 10481.348, 339.092, 52771.048 23/05/12,09:31:13,07,09,1, 11.8,1,1, 8.083, 10481.356, 339.091, 52771.049 23/05/12,09:31:13,08,09,1, 11.8,1,1, 8.083, 10481.354, 339.089, 52771.070 23/05/12,09:31:13,09,09,1, 11.8,1,1, 8.083, 10481.327, 339.079, 52771.027 23/05/12,09:31:13,10,09,1, 11.8,1,1, 8.083, 10481.320, 339.074, 52771.024 23/05/12,09:31:13,11,09,1, 11.8,1,1, 8.083, 10481.360, 339.083, 52771.036 23/05/12,09:31:13,12,09,1, 11.8,1,1, 8.083, 10481.354, 339.087, 52771.044 23/05/12,09:31:13,13,09,1, 11.8,1,1, 8.083, 10481.347, 339.076, 52771.025 23/05/12,09:31:13,14,09,1, 11.8,1,1, 8.083, 10481.360, 339.084, 52771.038 23/05/12,09:31:13,15,09,1, 11.8,1,1, 8.083, 10481.329, 339.123, 52771.044 23/05/12,09:31:13,16,09,1, 11.8,1,1, 8.083, 10481.359, 339.099, 52771.092 23/05/12,09:31:13,17,09,1, 11.8,1,1, 8.083, 10481.361, 339.110, 52771.084 23/05/12,09:31:13,18,09,1, 11.8,1,1, 8.083, 10481.370, 339.139, 52771.078 23/05/12,09:31:13,19,09,1, 11.8,1,1, 8.083, 10481.353, 339.097, 52771.040 23/05/12,09:31:14,00,09,1, 11.9,1,1, 8.084, 10481.348, 339.097, 52771.040 23/05/12,09:31:14,01,09,1, 11.9,1,1, 8.084, 10481.353, 339.123, 52771.059 23/05/12,09:31:14,02,09,1, 11.9,1,1, 8.084, 10481.351, 339.136, 52771.065 23/05/12,09:31:14,03,09,1, 11.9,1,1, 8.084, 10481.356, 339.126, 52771.114 23/05/12,09:31:14,04,09,1, 11.9,1,1, 8.084, 10481.347, 339.153, 52771.075 23/05/12,09:31:14,05,09,1, 11.9,1,1, 8.084, 10481.367, 339.157, 52771.102 23/05/12,09:31:14,06,09,1, 11.9,1,1, 8.084, 10481.329, 339.171, 52771.081 23/05/12,09:31:14,07,09,1, 11.9,1,1, 8.084, 10481.349, 339.162, 52771.115 23/05/12,09:31:14,08,09,1, 11.9,1,1, 8.084, 10481.336, 339.161, 52771.091 23/05/12,09:31:14,09,09,1, 11.9,1,1, 8.084, 10481.354, 339.178, 52771.111 23/05/12,09:31:14,10,09,1, 11.9,1,1, 8.084, 10481.356, 339.185, 52771.103 23/05/12,09:31:14,11,09,1, 11.9,1,1, 8.084, 10481.333, 339.170, 52771.105 23/05/12,09:31:14,12,09,1, 11.9,1,1, 8.084, 10481.350, 339.183, 52771.134 23/05/12,09:31:14,13,09,1, 11.9,1,1, 8.084, 10481.348, 339.223, 52771.088 23/05/12,09:31:14,14,09,1, 11.9,1,1, 8.084, 10481.346, 339.198, 52771.111 23/05/12,09:31:14,15,09,1, 11.9,1,1, 8.084, 10481.347, 339.222, 52771.125 23/05/12,09:31:14,16,09,1, 11.9,1,1, 8.084, 10481.340, 339.239, 52771.117 23/05/12,09:31:14,17,09,1, 11.9,1,1, 8.084, 10481.343, 339.208, 52771.109 23/05/12,09:31:14,18,09,1, 11.9,1,1, 8.084, 10481.312, 339.232, 52771.164 23/05/12,09:31:14,19,09,1, 11.9,1,1, 8.084, 10481.341, 339.229, 52771.125 23/05/12,09:31:15,00,09,1, 11.9,1,1, 8.087, 10481.340, 339.229, 52771.125 23/05/12,09:31:15,01,09,1, 11.9,1,1, 8.087, 10481.321, 339.245, 52771.139 23/05/12,09:31:15,02,09,1, 11.9,1,1, 8.087, 10481.348, 339.262, 52771.150 23/05/12,09:31:15,03,09,1, 11.9,1,1, 8.087, 10481.332, 339.273, 52771.098 23/05/12,09:31:15,04,09,1, 11.9,1,1, 8.087, 10481.325, 339.251, 52771.132 23/05/12,09:31:15,05,09,1, 11.9,1,1, 8.087, 10481.342, 339.267, 52771.121 23/05/12,09:31:15,06,09,1, 11.9,1,1, 8.087, 10481.352, 339.265, 52771.160 23/05/12,09:31:15,07,09,1, 11.9,1,1, 8.087, 10481.330, 339.275, 52771.169 23/05/12,09:31:15,08,09,1, 11.9,1,1, 8.087, 10481.342, 339.284, 52771.138 23/05/12,09:31:15,09,09,1, 11.9,1,1, 8.087, 10481.292, 339.286, 52771.104 23/05/12,09:31:15,10,09,1, 11.9,1,1, 8.087, 10481.345, 339.316, 52771.142 23/05/12,09:31:15,11,09,1, 11.9,1,1, 8.087, 10481.348, 339.328, 52771.118 23/05/12,09:31:15,12,09,1, 11.9,1,1, 8.087, 10481.335, 339.307, 52771.124 23/05/12,09:31:15,13,09,1, 11.9,1,1, 8.087, 10481.332, 339.307, 52771.101 23/05/12,09:31:15,14,09,1, 11.9,1,1, 8.087, 10481.326, 339.339, 52771.170 23/05/12,09:31:15,15,09,1, 11.9,1,1, 8.087, 10481.349, 339.341, 52771.163 23/05/12,09:31:15,16,09,1, 11.9,1,1, 8.087, 10481.323, 339.329, 52771.142 23/05/12,09:31:15,17,09,1, 11.9,1,1, 8.087, 10481.338, 339.338, 52771.165 23/05/12,09:31:15,18,09,1, 11.9,1,1, 8.087, 10481.320, 339.342, 52771.175 23/05/12,09:31:15,19,09,1, 11.9,1,1, 8.087, 10481.344, 339.319, 52771.114 23/05/12,09:31:16,00,08,1, 11.9,1,1, 8.086, 10481.340, 339.319, 52771.114 23/05/12,09:31:16,01,08,1, 11.9,1,1, 8.086, 10481.324, 339.381, 52771.168 23/05/12,09:31:16,02,08,1, 11.9,1,1, 8.086, 10481.330, 339.357, 52771.135 23/05/12,09:31:16,03,08,1, 11.9,1,1, 8.086, 10481.324, 339.390, 52771.155 23/05/12,09:31:16,04,08,1, 11.9,1,1, 8.086, 10481.316, 339.387, 52771.204 23/05/12,09:31:16,05,08,1, 11.9,1,1, 8.086, 10481.307, 339.378, 52771.195 23/05/12,09:31:16,06,08,1, 11.9,1,1, 8.086, 10481.332, 339.410, 52771.209 23/05/12,09:31:16,07,08,1, 11.9,1,1, 8.086, 10481.348, 339.394, 52771.186 23/05/12,09:31:16,08,08,1, 11.9,1,1, 8.086, 10481.340, 339.394, 52771.168 23/05/12,09:31:16,09,08,1, 11.9,1,1, 8.086, 10481.342, 339.410, 52771.158 23/05/12,09:31:16,10,08,1, 11.9,1,1, 8.086, 10481.347, 339.420, 52771.178 23/05/12,09:31:16,11,08,1, 11.9,1,1, 8.086, 10481.330, 339.428, 52771.204 23/05/12,09:31:16,12,08,1, 11.9,1,1, 8.086, 10481.331, 339.441, 52771.182 23/05/12,09:31:16,13,08,1, 11.9,1,1, 8.086, 10481.364, 339.451, 52771.183 23/05/12,09:31:16,14,08,1, 11.9,1,1, 8.086, 10481.341, 339.410, 52771.173 23/05/12,09:31:16,15,08,1, 11.9,1,1, 8.086, 10481.343, 339.418, 52771.200 23/05/12,09:31:16,16,08,1, 11.9,1,1, 8.086, 10481.367, 339.447, 52771.182 23/05/12,09:31:16,17,08,1, 11.9,1,1, 8.086, 10481.366, 339.437, 52771.233 23/05/12,09:31:16,18,08,1, 11.9,1,1, 8.086, 10481.346, 339.430, 52771.175 23/05/12,09:31:16,19,08,1, 11.9,1,1, 8.086, 10481.365, 339.460, 52771.236 23/05/12,09:31:17,00,09,1, 11.9,1,1, 8.087, 10481.356, 339.460, 52771.236 23/05/12,09:31:17,01,09,1, 11.9,1,1, 8.087, 10481.358, 339.450, 52771.283 23/05/12,09:31:17,02,09,1, 11.9,1,1, 8.087, 10481.360, 339.475, 52771.237 23/05/12,09:31:17,03,09,1, 11.9,1,1, 8.087, 10481.377, 339.470, 52771.194 23/05/12,09:31:17,04,09,1, 11.9,1,1, 8.087, 10481.359, 339.497, 52771.201 23/05/12,09:31:17,05,09,1, 11.9,1,1, 8.087, 10481.373, 339.492, 52771.210 23/05/12,09:31:17,06,09,1, 11.9,1,1, 8.087, 10481.398, 339.507, 52771.214 23/05/12,09:31:17,07,09,1, 11.9,1,1, 8.087, 10481.382, 339.500, 52771.167 23/05/12,09:31:17,08,09,1, 11.9,1,1, 8.087, 10481.415, 339.510, 52771.243 23/05/12,09:31:17,09,09,1, 11.9,1,1, 8.087, 10481.401, 339.503, 52771.222 23/05/12,09:31:17,10,09,1, 11.9,1,1, 8.087, 10481.389, 339.500, 52771.232 23/05/12,09:31:17,11,09,1, 11.9,1,1, 8.087, 10481.401, 339.511, 52771.217 23/05/12,09:31:17,12,09,1, 11.9,1,1, 8.087, 10481.392, 339.488, 52771.205 23/05/12,09:31:17,13,09,1, 11.9,1,1, 8.087, 10481.421, 339.503, 52771.181 23/05/12,09:31:17,14,09,1, 11.9,1,1, 8.087, 10481.434, 339.533, 52771.210 23/05/12,09:31:17,15,09,1, 11.9,1,1, 8.087, 10481.406, 339.521, 52771.212 23/05/12,09:31:17,16,09,1, 11.9,1,1, 8.087, 10481.434, 339.531, 52771.212 23/05/12,09:31:17,17,09,1, 11.9,1,1, 8.087, 10481.443, 339.528, 52771.267 23/05/12,09:31:17,18,09,1, 11.9,1,1, 8.087, 10481.432, 339.549, 52771.240 23/05/12,09:31:17,19,09,1, 11.9,1,1, 8.087, 10481.439, 339.514, 52771.220 23/05/12,09:31:18,00,09,1, 11.9,1,1, 8.082, 10481.431, 339.514, 52771.220 23/05/12,09:31:18,01,09,1, 11.9,1,1, 8.082, 10481.430, 339.547, 52771.255 23/05/12,09:31:18,02,09,1, 11.9,1,1, 8.082, 10481.433, 339.534, 52771.212 23/05/12,09:31:18,03,09,1, 11.9,1,1, 8.082, 10481.449, 339.555, 52771.206 23/05/12,09:31:18,04,09,1, 11.9,1,1, 8.082, 10481.444, 339.548, 52771.207 23/05/12,09:31:18,05,09,1, 11.9,1,1, 8.082, 10481.461, 339.543, 52771.208 23/05/12,09:31:18,06,09,1, 11.9,1,1, 8.082, 10481.447, 339.552, 52771.222 23/05/12,09:31:18,07,09,1, 11.9,1,1, 8.082, 10481.469, 339.544, 52771.240 23/05/12,09:31:18,08,09,1, 11.9,1,1, 8.082, 10481.469, 339.543, 52771.226 23/05/12,09:31:18,09,09,1, 11.9,1,1, 8.082, 10481.488, 339.555, 52771.217 23/05/12,09:31:18,10,09,1, 11.9,1,1, 8.082, 10481.487, 339.566, 52771.231 23/05/12,09:31:18,11,09,1, 11.9,1,1, 8.082, 10481.509, 339.558, 52771.212 23/05/12,09:31:18,12,09,1, 11.9,1,1, 8.082, 10481.494, 339.546, 52771.178 23/05/12,09:31:18,13,09,1, 11.9,1,1, 8.082, 10481.501, 339.551, 52771.193 23/05/12,09:31:18,14,09,1, 11.9,1,1, 8.082, 10481.514, 339.568, 52771.195 23/05/12,09:31:18,15,09,1, 11.9,1,1, 8.082, 10481.517, 339.571, 52771.207 23/05/12,09:31:18,16,09,1, 11.9,1,1, 8.082, 10481.533, 339.563, 52771.185 23/05/12,09:31:18,17,09,1, 11.9,1,1, 8.082, 10481.537, 339.551, 52771.211 23/05/12,09:31:18,18,09,1, 11.9,1,1, 8.082, 10481.520, 339.544, 52771.159 23/05/12,09:31:18,19,09,1, 11.9,1,1, 8.082, 10481.539, 339.554, 52771.167 23/05/12,09:31:19,00,09,1, 11.9,1,1, 8.086, 10481.532, 339.554, 52771.167 23/05/12,09:31:19,01,09,1, 11.9,1,1, 8.086, 10481.545, 339.554, 52771.210 23/05/12,09:31:19,02,09,1, 11.9,1,1, 8.086, 10481.558, 339.583, 52771.151 23/05/12,09:31:19,03,09,1, 11.9,1,1, 8.086, 10481.559, 339.569, 52771.204 23/05/12,09:31:19,04,09,1, 11.9,1,1, 8.086, 10481.580, 339.579, 52771.189 23/05/12,09:31:19,05,09,1, 11.9,1,1, 8.086, 10481.584, 339.563, 52771.206 23/05/12,09:31:19,06,09,1, 11.9,1,1, 8.086, 10481.585, 339.558, 52771.212 23/05/12,09:31:19,07,09,1, 11.9,1,1, 8.086, 10481.597, 339.557, 52771.180 23/05/12,09:31:19,08,09,1, 11.9,1,1, 8.086, 10481.602, 339.573, 52771.158 23/05/12,09:31:19,09,09,1, 11.9,1,1, 8.086, 10481.619, 339.585, 52771.158 23/05/12,09:31:19,10,09,1, 11.9,1,1, 8.086, 10481.634, 339.590, 52771.164 23/05/12,09:31:19,11,09,1, 11.9,1,1, 8.086, 10481.641, 339.581, 52771.171 23/05/12,09:31:19,12,09,1, 11.9,1,1, 8.086, 10481.651, 339.564, 52771.174 23/05/12,09:31:19,13,09,1, 11.9,1,1, 8.086, 10481.670, 339.590, 52771.156 23/05/12,09:31:19,14,09,1, 11.9,1,1, 8.086, 10481.685, 339.596, 52771.184 23/05/12,09:31:19,15,09,1, 11.9,1,1, 8.086, 10481.708, 339.572, 52771.194 23/05/12,09:31:19,16,09,1, 11.9,1,1, 8.086, 10481.704, 339.566, 52771.129 23/05/12,09:31:19,17,09,1, 11.9,1,1, 8.086, 10481.713, 339.592, 52771.168 23/05/12,09:31:19,18,09,1, 11.9,1,1, 8.086, 10481.713, 339.557, 52771.127 23/05/12,09:31:19,19,09,1, 11.9,1,1, 8.086, 10481.732, 339.548, 52771.176 23/05/12,09:31:20,00,09,1, 11.9,1,1, 8.083, 10481.732, 339.548, 52771.176 23/05/12,09:31:20,01,09,1, 11.9,1,1, 8.083, 10481.749, 339.584, 52771.162 23/05/12,09:31:20,02,09,1, 11.9,1,1, 8.083, 10481.763, 339.564, 52771.163 23/05/12,09:31:20,03,09,1, 11.9,1,1, 8.083, 10481.774, 339.576, 52771.170 23/05/12,09:31:20,04,09,1, 11.9,1,1, 8.083, 10481.783, 339.566, 52771.123 23/05/12,09:31:20,05,09,1, 11.9,1,1, 8.083, 10481.790, 339.564, 52771.133 23/05/12,09:31:20,06,09,1, 11.9,1,1, 8.083, 10481.819, 339.581, 52771.144 23/05/12,09:31:20,07,09,1, 11.9,1,1, 8.083, 10481.822, 339.533, 52771.161 23/05/12,09:31:20,08,09,1, 11.9,1,1, 8.083, 10481.838, 339.552, 52771.143 23/05/12,09:31:20,09,09,1, 11.9,1,1, 8.083, 10481.852, 339.550, 52771.153 23/05/12,09:31:20,10,09,1, 11.9,1,1, 8.083, 10481.858, 339.552, 52771.190 23/05/12,09:31:20,11,09,1, 11.9,1,1, 8.083, 10481.862, 339.534, 52771.112 23/05/12,09:31:20,12,09,1, 11.9,1,1, 8.083, 10481.902, 339.560, 52771.128 23/05/12,09:31:20,13,09,1, 11.9,1,1, 8.083, 10481.909, 339.541, 52771.134 23/05/12,09:31:20,14,09,1, 11.9,1,1, 8.083, 10481.929, 339.545, 52771.135 23/05/12,09:31:20,15,09,1, 11.9,1,1, 8.083, 10481.948, 339.538, 52771.176 23/05/12,09:31:20,16,09,1, 11.9,1,1, 8.083, 10481.944, 339.535, 52771.150 23/05/12,09:31:20,17,09,1, 11.9,1,1, 8.083, 10481.961, 339.506, 52771.141 23/05/12,09:31:20,18,09,1, 11.9,1,1, 8.083, 10481.990, 339.534, 52771.115 23/05/12,09:31:20,19,09,1, 11.9,1,1, 8.083, 10482.031, 339.527, 52771.145 23/05/12,09:31:21,00,09,1, 11.8,1,1, 8.082, 10482.024, 339.527, 52771.145 23/05/12,09:31:21,01,09,1, 11.8,1,1, 8.082, 10482.045, 339.511, 52771.178 23/05/12,09:31:21,02,09,1, 11.8,1,1, 8.082, 10482.068, 339.521, 52771.124 23/05/12,09:31:21,03,09,1, 11.8,1,1, 8.082, 10482.060, 339.521, 52771.154 23/05/12,09:31:21,04,09,1, 11.8,1,1, 8.082, 10482.096, 339.522, 52771.148 23/05/12,09:31:21,05,09,1, 11.8,1,1, 8.082, 10482.099, 339.508, 52771.127 23/05/12,09:31:21,06,09,1, 11.8,1,1, 8.082, 10482.113, 339.508, 52771.104 23/05/12,09:31:21,07,09,1, 11.8,1,1, 8.082, 10482.138, 339.530, 52771.115 23/05/12,09:31:21,08,09,1, 11.8,1,1, 8.082, 10482.156, 339.518, 52771.129 23/05/12,09:31:21,09,09,1, 11.8,1,1, 8.082, 10482.174, 339.523, 52771.071 23/05/12,09:31:21,10,09,1, 11.8,1,1, 8.082, 10482.168, 339.500, 52771.061 23/05/12,09:31:21,11,09,1, 11.8,1,1, 8.082, 10482.213, 339.528, 52771.104 23/05/12,09:31:21,12,09,1, 11.8,1,1, 8.082, 10482.220, 339.505, 52771.142 23/05/12,09:31:21,13,09,1, 11.8,1,1, 8.082, 10482.235, 339.505, 52771.089 23/05/12,09:31:21,14,09,1, 11.8,1,1, 8.082, 10482.244, 339.524, 52771.123 23/05/12,09:31:21,15,09,1, 11.8,1,1, 8.082, 10482.261, 339.516, 52771.111 23/05/12,09:31:21,16,09,1, 11.8,1,1, 8.082, 10482.276, 339.476, 52771.115 23/05/12,09:31:21,17,09,1, 11.8,1,1, 8.082, 10482.302, 339.481, 52771.080 23/05/12,09:31:21,18,09,1, 11.8,1,1, 8.082, 10482.311, 339.504, 52771.080 23/05/12,09:31:21,19,09,1, 11.8,1,1, 8.082, 10482.361, 339.467, 52771.070 23/05/12,09:31:22,00,09,1, 11.9,1,1, 8.086, 10482.358, 339.467, 52771.070 23/05/12,09:31:22,01,09,1, 11.9,1,1, 8.086, 10482.364, 339.513, 52771.151 23/05/12,09:31:22,02,09,1, 11.9,1,1, 8.086, 10482.401, 339.497, 52771.131 23/05/12,09:31:22,03,09,1, 11.9,1,1, 8.086, 10482.403, 339.487, 52771.099 23/05/12,09:31:22,04,09,1, 11.9,1,1, 8.086, 10482.423, 339.488, 52771.110 23/05/12,09:31:22,05,09,1, 11.9,1,1, 8.086, 10482.452, 339.474, 52771.095 23/05/12,09:31:22,06,09,1, 11.9,1,1, 8.086, 10482.492, 339.469, 52771.122 23/05/12,09:31:22,07,09,1, 11.9,1,1, 8.086, 10482.455, 339.475, 52771.093 23/05/12,09:31:22,08,09,1, 11.9,1,1, 8.086, 10482.473, 339.473, 52771.104 23/05/12,09:31:22,09,09,1, 11.9,1,1, 8.086, 10482.522, 339.457, 52771.095 23/05/12,09:31:22,10,09,1, 11.9,1,1, 8.086, 10482.529, 339.468, 52771.122 23/05/12,09:31:22,11,09,1, 11.9,1,1, 8.086, 10482.544, 339.457, 52771.090 23/05/12,09:31:22,12,09,1, 11.9,1,1, 8.086, 10482.555, 339.450, 52771.139 23/05/12,09:31:22,13,09,1, 11.9,1,1, 8.086, 10482.582, 339.452, 52771.113 23/05/12,09:31:22,14,09,1, 11.9,1,1, 8.086, 10482.611, 339.466, 52771.117 23/05/12,09:31:22,15,09,1, 11.9,1,1, 8.086, 10482.616, 339.460, 52771.083 23/05/12,09:31:22,16,09,1, 11.9,1,1, 8.086, 10482.624, 339.451, 52771.128 23/05/12,09:31:22,17,09,1, 11.9,1,1, 8.086, 10482.638, 339.459, 52771.113 23/05/12,09:31:22,18,09,1, 11.9,1,1, 8.086, 10482.657, 339.447, 52771.077 23/05/12,09:31:22,19,09,1, 11.9,1,1, 8.086, 10482.699, 339.433, 52771.154 23/05/12,09:31:23,00,10,1, 11.9,1,1, 8.084, 10482.692, 339.433, 52771.154 23/05/12,09:31:23,01,10,1, 11.9,1,1, 8.084, 10482.693, 339.443, 52771.127 23/05/12,09:31:23,02,10,1, 11.9,1,1, 8.084, 10482.757, 339.452, 52771.123 23/05/12,09:31:23,03,10,1, 11.9,1,1, 8.084, 10482.763, 339.444, 52771.100 23/05/12,09:31:23,04,10,1, 11.9,1,1, 8.084, 10482.775, 339.467, 52771.078 23/05/12,09:31:23,05,10,1, 11.9,1,1, 8.084, 10482.776, 339.442, 52771.084 23/05/12,09:31:23,06,10,1, 11.9,1,1, 8.084, 10482.796, 339.476, 52771.078 23/05/12,09:31:23,07,10,1, 11.9,1,1, 8.084, 10482.801, 339.451, 52771.091 23/05/12,09:31:23,08,10,1, 11.9,1,1, 8.084, 10482.827, 339.448, 52771.060 23/05/12,09:31:23,09,10,1, 11.9,1,1, 8.084, 10482.842, 339.442, 52771.057 23/05/12,09:31:23,10,10,1, 11.9,1,1, 8.084, 10482.872, 339.438, 52771.076 23/05/12,09:31:23,11,10,1, 11.9,1,1, 8.084, 10482.886, 339.433, 52771.047 23/05/12,09:31:23,12,10,1, 11.9,1,1, 8.084, 10482.909, 339.455, 52771.048 23/05/12,09:31:23,13,10,1, 11.9,1,1, 8.084, 10482.906, 339.435, 52771.066 23/05/12,09:31:23,14,10,1, 11.9,1,1, 8.084, 10482.921, 339.440, 52771.048 23/05/12,09:31:23,15,10,1, 11.9,1,1, 8.084, 10482.960, 339.453, 52771.077 23/05/12,09:31:23,16,10,1, 11.9,1,1, 8.084, 10482.961, 339.450, 52771.063 23/05/12,09:31:23,17,10,1, 11.9,1,1, 8.084, 10482.961, 339.444, 52771.045 23/05/12,09:31:23,18,10,1, 11.9,1,1, 8.084, 10482.993, 339.422, 52771.059 23/05/12,09:31:23,19,10,1, 11.9,1,1, 8.084, 10483.013, 339.429, 52771.066 23/05/12,09:31:24,00,10,1, 12.0,1,1, 8.082, 10483.009, 339.429, 52771.066 23/05/12,09:31:24,01,10,1, 12.0,1,1, 8.082, 10483.034, 339.413, 52771.130 23/05/12,09:31:24,02,10,1, 12.0,1,1, 8.082, 10483.050, 339.457, 52771.113 23/05/12,09:31:24,03,10,1, 12.0,1,1, 8.082, 10483.087, 339.431, 52771.064 23/05/12,09:31:24,04,10,1, 12.0,1,1, 8.082, 10483.092, 339.431, 52771.087 23/05/12,09:31:24,05,10,1, 12.0,1,1, 8.082, 10483.097, 339.420, 52771.061 23/05/12,09:31:24,06,10,1, 12.0,1,1, 8.082, 10483.115, 339.452, 52771.114 23/05/12,09:31:24,07,10,1, 12.0,1,1, 8.082, 10483.140, 339.442, 52771.060 23/05/12,09:31:24,08,10,1, 12.0,1,1, 8.082, 10483.143, 339.416, 52771.101 23/05/12,09:31:24,09,10,1, 12.0,1,1, 8.082, 10483.172, 339.408, 52771.109 23/05/12,09:31:24,10,10,1, 12.0,1,1, 8.082, 10483.152, 339.409, 52771.081 23/05/12,09:31:24,11,10,1, 12.0,1,1, 8.082, 10483.186, 339.444, 52771.117 23/05/12,09:31:24,12,10,1, 12.0,1,1, 8.082, 10483.215, 339.424, 52771.107 23/05/12,09:31:24,13,10,1, 12.0,1,1, 8.082, 10483.226, 339.431, 52771.101 23/05/12,09:31:24,14,10,1, 12.0,1,1, 8.082, 10483.265, 339.428, 52771.123 23/05/12,09:31:24,15,10,1, 12.0,1,1, 8.082, 10483.245, 339.423, 52771.100 23/05/12,09:31:24,16,10,1, 12.0,1,1, 8.082, 10483.273, 339.401, 52771.127 23/05/12,09:31:24,17,10,1, 12.0,1,1, 8.082, 10483.268, 339.403, 52771.141 23/05/12,09:31:24,18,10,1, 12.0,1,1, 8.082, 10483.280, 339.430, 52771.118 23/05/12,09:31:24,19,10,1, 12.0,1,1, 8.082, 10483.269, 339.425, 52771.169 23/05/12,09:31:25,00,10,1, 11.9,1,1, 8.086, 10483.267, 339.425, 52771.169 23/05/12,09:31:25,01,10,1, 11.9,1,1, 8.086, 10483.323, 339.419, 52771.081 23/05/12,09:31:25,02,10,1, 11.9,1,1, 8.086, 10483.329, 339.409, 52771.085 23/05/12,09:31:25,03,10,1, 11.9,1,1, 8.086, 10483.358, 339.400, 52771.091 23/05/12,09:31:25,04,10,1, 11.9,1,1, 8.086, 10483.373, 339.391, 52771.058 23/05/12,09:31:25,05,10,1, 11.9,1,1, 8.086, 10483.363, 339.408, 52771.118 23/05/12,09:31:25,06,10,1, 11.9,1,1, 8.086, 10483.371, 339.407, 52771.077 23/05/12,09:31:25,07,10,1, 11.9,1,1, 8.086, 10483.387, 339.385, 52771.085 23/05/12,09:31:25,08,10,1, 11.9,1,1, 8.086, 10483.392, 339.389, 52771.070 23/05/12,09:31:25,09,10,1, 11.9,1,1, 8.086, 10483.408, 339.401, 52771.106 23/05/12,09:31:25,10,10,1, 11.9,1,1, 8.086, 10483.419, 339.375, 52771.116 23/05/12,09:31:25,11,10,1, 11.9,1,1, 8.086, 10483.425, 339.392, 52771.140 23/05/12,09:31:25,12,10,1, 11.9,1,1, 8.086, 10483.436, 339.395, 52771.106 23/05/12,09:31:25,13,10,1, 11.9,1,1, 8.086, 10483.462, 339.377, 52771.117 23/05/12,09:31:25,14,10,1, 11.9,1,1, 8.086, 10483.471, 339.414, 52771.139 23/05/12,09:31:25,15,10,1, 11.9,1,1, 8.086, 10483.483, 339.400, 52771.129 23/05/12,09:31:25,16,10,1, 11.9,1,1, 8.086, 10483.518, 339.383, 52771.101 23/05/12,09:31:25,17,10,1, 11.9,1,1, 8.086, 10483.511, 339.398, 52771.120 23/05/12,09:31:25,18,10,1, 11.9,1,1, 8.086, 10483.507, 339.387, 52771.158 23/05/12,09:31:25,19,10,1, 11.9,1,1, 8.086, 10483.508, 339.384, 52771.130 23/05/12,09:31:26,00,10,1, 11.9,1,1, 8.082, 10483.501, 339.384, 52771.130 23/05/12,09:31:26,01,10,1, 11.9,1,1, 8.082, 10483.536, 339.390, 52771.155 23/05/12,09:31:26,02,10,1, 11.9,1,1, 8.082, 10483.564, 339.369, 52771.103 23/05/12,09:31:26,03,10,1, 11.9,1,1, 8.082, 10483.566, 339.386, 52771.137 23/05/12,09:31:26,04,10,1, 11.9,1,1, 8.082, 10483.583, 339.392, 52771.177 23/05/12,09:31:26,05,10,1, 11.9,1,1, 8.082, 10483.563, 339.377, 52771.148 23/05/12,09:31:26,06,10,1, 11.9,1,1, 8.082, 10483.588, 339.382, 52771.147 23/05/12,09:31:26,07,10,1, 11.9,1,1, 8.082, 10483.609, 339.352, 52771.173 23/05/12,09:31:26,08,10,1, 11.9,1,1, 8.082, 10483.605, 339.355, 52771.137 23/05/12,09:31:26,09,10,1, 11.9,1,1, 8.082, 10483.615, 339.370, 52771.138 23/05/12,09:31:26,10,10,1, 11.9,1,1, 8.082, 10483.625, 339.362, 52771.124 23/05/12,09:31:26,11,10,1, 11.9,1,1, 8.082, 10483.645, 339.379, 52771.163 23/05/12,09:31:26,12,10,1, 11.9,1,1, 8.082, 10483.650, 339.388, 52771.111 23/05/12,09:31:26,13,10,1, 11.9,1,1, 8.082, 10483.629, 339.378, 52771.163 23/05/12,09:31:26,14,10,1, 11.9,1,1, 8.082, 10483.694, 339.370, 52771.185 23/05/12,09:31:26,15,10,1, 11.9,1,1, 8.082, 10483.674, 339.355, 52771.163 23/05/12,09:31:26,16,10,1, 11.9,1,1, 8.082, 10483.692, 339.379, 52771.112 23/05/12,09:31:26,17,10,1, 11.9,1,1, 8.082, 10483.708, 339.364, 52771.166 23/05/12,09:31:26,18,10,1, 11.9,1,1, 8.082, 10483.693, 339.369, 52771.144 23/05/12,09:31:26,19,10,1, 11.9,1,1, 8.082, 10483.674, 339.348, 52771.185 23/05/12,09:31:27,00,09,1, 11.9,1,1, 8.085, 10483.668, 339.348, 52771.185 23/05/12,09:31:27,01,09,1, 11.9,1,1, 8.085, 10483.725, 339.354, 52771.159 23/05/12,09:31:27,02,09,1, 11.9,1,1, 8.085, 10483.723, 339.352, 52771.161 23/05/12,09:31:27,03,09,1, 11.9,1,1, 8.085, 10483.722, 339.330, 52771.104 23/05/12,09:31:27,04,09,1, 11.9,1,1, 8.085, 10483.736, 339.333, 52771.146 23/05/12,09:31:27,05,09,1, 11.9,1,1, 8.085, 10483.739, 339.369, 52771.159 23/05/12,09:31:27,06,09,1, 11.9,1,1, 8.085, 10483.761, 339.365, 52771.150 23/05/12,09:31:27,07,09,1, 11.9,1,1, 8.085, 10483.732, 339.340, 52771.170 23/05/12,09:31:27,08,09,1, 11.9,1,1, 8.085, 10483.751, 339.373, 52771.220 23/05/12,09:31:27,09,09,1, 11.9,1,1, 8.085, 10483.761, 339.357, 52771.231 23/05/12,09:31:27,10,09,1, 11.9,1,1, 8.085, 10483.773, 339.335, 52771.239 23/05/12,09:31:27,11,09,1, 11.9,1,1, 8.085, 10483.804, 339.376, 52771.210 23/05/12,09:31:27,12,09,1, 11.9,1,1, 8.085, 10483.807, 339.338, 52771.210 23/05/12,09:31:27,13,09,1, 11.9,1,1, 8.085, 10483.806, 339.342, 52771.178 23/05/12,09:31:27,14,09,1, 11.9,1,1, 8.085, 10483.822, 339.334, 52771.195 23/05/12,09:31:27,15,09,1, 11.9,1,1, 8.085, 10483.807, 339.362, 52771.177 23/05/12,09:31:27,16,09,1, 11.9,1,1, 8.085, 10483.824, 339.304, 52771.215 23/05/12,09:31:27,17,09,1, 11.9,1,1, 8.085, 10483.809, 339.327, 52771.220 23/05/12,09:31:27,18,09,1, 11.9,1,1, 8.085, 10483.832, 339.338, 52771.182 23/05/12,09:31:27,19,09,1, 11.9,1,1, 8.085, 10483.845, 339.330, 52771.233 23/05/12,09:31:28,00,10,1, 11.9,1,1, 8.087, 10483.843, 339.330, 52771.233 23/05/12,09:31:28,01,10,1, 11.9,1,1, 8.087, 10483.863, 339.357, 52771.251 23/05/12,09:31:28,02,10,1, 11.9,1,1, 8.087, 10483.852, 339.328, 52771.203 23/05/12,09:31:28,03,10,1, 11.9,1,1, 8.087, 10483.892, 339.333, 52771.219 23/05/12,09:31:28,04,10,1, 11.9,1,1, 8.087, 10483.862, 339.314, 52771.240 23/05/12,09:31:28,05,10,1, 11.9,1,1, 8.087, 10483.873, 339.320, 52771.188 23/05/12,09:31:28,06,10,1, 11.9,1,1, 8.087, 10483.862, 339.316, 52771.241 23/05/12,09:31:28,07,10,1, 11.9,1,1, 8.087, 10483.855, 339.344, 52771.249 23/05/12,09:31:28,08,10,1, 11.9,1,1, 8.087, 10483.893, 339.326, 52771.260 23/05/12,09:31:28,09,10,1, 11.9,1,1, 8.087, 10483.872, 339.331, 52771.232 23/05/12,09:31:28,10,10,1, 11.9,1,1, 8.087, 10483.851, 339.350, 52771.515 23/05/12,09:31:28,11,10,1, 11.9,1,1, 8.087, 10483.876, 339.345, 52771.283 23/05/12,09:31:28,12,10,1, 11.9,1,1, 8.087, 10483.893, 339.322, 52771.269 23/05/12,09:31:28,13,10,1, 11.9,1,1, 8.087, 10483.880, 339.377, 52771.280 23/05/12,09:31:28,14,10,1, 11.9,1,1, 8.087, 10483.887, 339.353, 52771.261 23/05/12,09:31:28,15,10,1, 11.9,1,1, 8.087, 10483.900, 339.348, 52771.254 23/05/12,09:31:28,16,10,1, 11.9,1,1, 8.087, 10483.920, 339.351, 52771.248 23/05/12,09:31:28,17,10,1, 11.9,1,1, 8.087, 10483.935, 339.312, 52771.328 23/05/12,09:31:28,18,10,1, 11.9,1,1, 8.087, 10483.899, 339.334, 52771.219 23/05/12,09:31:28,19,10,1, 11.9,1,1, 8.087, 10483.935, 339.333, 52771.276 23/05/12,09:31:29,00,10,1, 11.9,1,1, 8.086, 10483.935, 339.333, 52771.276 23/05/12,09:31:29,01,10,1, 11.9,1,1, 8.086, 10483.922, 339.336, 52771.266 23/05/12,09:31:29,02,10,1, 11.9,1,1, 8.086, 10483.932, 339.355, 52771.305 23/05/12,09:31:29,03,10,1, 11.9,1,1, 8.086, 10483.958, 339.346, 52771.298 23/05/12,09:31:29,04,10,1, 11.9,1,1, 8.086, 10483.955, 339.330, 52771.285 23/05/12,09:31:29,05,10,1, 11.9,1,1, 8.086, 10483.967, 339.345, 52771.328 23/05/12,09:31:29,06,10,1, 11.9,1,1, 8.086, 10483.960, 339.327, 52771.292 23/05/12,09:31:29,07,10,1, 11.9,1,1, 8.086, 10483.937, 339.318, 52771.299 23/05/12,09:31:29,08,10,1, 11.9,1,1, 8.086, 10483.971, 339.351, 52771.294 23/05/12,09:31:29,09,10,1, 11.9,1,1, 8.086, 10483.962, 339.334, 52771.294 23/05/12,09:31:29,10,10,1, 11.9,1,1, 8.086, 10483.965, 339.328, 52771.309 23/05/12,09:31:29,11,10,1, 11.9,1,1, 8.086, 10483.958, 339.353, 52771.327 23/05/12,09:31:29,12,10,1, 11.9,1,1, 8.086, 10483.957, 339.329, 52771.337 23/05/12,09:31:29,13,10,1, 11.9,1,1, 8.086, 10483.957, 339.326, 52771.304 23/05/12,09:31:29,14,10,1, 11.9,1,1, 8.086, 10483.955, 339.359, 52771.318 23/05/12,09:31:29,15,10,1, 11.9,1,1, 8.086, 10483.965, 339.358, 52771.362 23/05/12,09:31:29,16,10,1, 11.9,1,1, 8.086, 10483.959, 339.373, 52771.304 23/05/12,09:31:29,17,10,1, 11.9,1,1, 8.086, 10483.954, 339.366, 52771.310 23/05/12,09:31:29,18,10,1, 11.9,1,1, 8.086, 10483.953, 339.360, 52771.332 23/05/12,09:31:29,19,10,1, 11.9,1,1, 8.086, 10483.941, 339.362, 52771.316 23/05/12,09:31:30,00,10,1, 11.9,1,1, 8.089, 10483.935, 339.362, 52771.316 23/05/12,09:31:30,01,10,1, 11.9,1,1, 8.089, 10483.963, 339.360, 52771.361 23/05/12,09:31:30,02,10,1, 11.9,1,1, 8.089, 10483.955, 339.358, 52771.369 23/05/12,09:31:30,03,10,1, 11.9,1,1, 8.089, 10483.976, 339.380, 52771.426 23/05/12,09:31:30,04,10,1, 11.9,1,1, 8.089, 10483.989, 339.373, 52771.339 23/05/12,09:31:30,05,10,1, 11.9,1,1, 8.089, 10483.977, 339.393, 52771.376 23/05/12,09:31:30,06,10,1, 11.9,1,1, 8.089, 10483.963, 339.369, 52771.357 23/05/12,09:31:30,07,10,1, 11.9,1,1, 8.089, 10483.974, 339.396, 52771.392 23/05/12,09:31:30,08,10,1, 11.9,1,1, 8.089, 10483.959, 339.363, 52771.365 23/05/12,09:31:30,09,10,1, 11.9,1,1, 8.089, 10483.959, 339.393, 52771.409 23/05/12,09:31:30,10,10,1, 11.9,1,1, 8.089, 10483.959, 339.386, 52771.399 23/05/12,09:31:30,11,10,1, 11.9,1,1, 8.089, 10483.947, 339.393, 52771.384 23/05/12,09:31:30,12,10,1, 11.9,1,1, 8.089, 10483.967, 339.385, 52771.389 23/05/12,09:31:30,13,10,1, 11.9,1,1, 8.089, 10483.976, 339.409, 52771.404 23/05/12,09:31:30,14,10,1, 11.9,1,1, 8.089, 10483.972, 339.395, 52771.393 23/05/12,09:31:30,15,10,1, 11.9,1,1, 8.089, 10483.977, 339.417, 52771.384 23/05/12,09:31:30,16,10,1, 11.9,1,1, 8.089, 10483.960, 339.431, 52771.454 23/05/12,09:31:30,17,10,1, 11.9,1,1, 8.089, 10483.975, 339.404, 52771.419 23/05/12,09:31:30,18,10,1, 11.9,1,1, 8.089, 10483.967, 339.431, 52771.422 23/05/12,09:31:30,19,10,1, 11.9,1,1, 8.089, 10483.963, 339.419, 52771.474 23/05/12,09:31:31,00,09,1, 11.9,1,1, 8.085, 10483.960, 339.419, 52771.474 23/05/12,09:31:31,01,09,1, 11.9,1,1, 8.085, 10483.943, 339.449, 52771.461 23/05/12,09:31:31,02,09,1, 11.9,1,1, 8.085, 10483.977, 339.448, 52771.410 23/05/12,09:31:31,03,09,1, 11.9,1,1, 8.085, 10483.962, 339.451, 52771.422 23/05/12,09:31:31,04,09,1, 11.9,1,1, 8.085, 10483.939, 339.438, 52771.436 23/05/12,09:31:31,05,09,1, 11.9,1,1, 8.085, 10483.957, 339.437, 52771.439 23/05/12,09:31:31,06,09,1, 11.9,1,1, 8.085, 10483.973, 339.438, 52771.407 23/05/12,09:31:31,07,09,1, 11.9,1,1, 8.085, 10483.957, 339.449, 52771.438 23/05/12,09:31:31,08,09,1, 11.9,1,1, 8.085, 10483.957, 339.451, 52771.456 23/05/12,09:31:31,09,09,1, 11.9,1,1, 8.085, 10483.963, 339.457, 52771.465 23/05/12,09:31:31,10,09,1, 11.9,1,1, 8.085, 10483.967, 339.422, 52771.449 23/05/12,09:31:31,11,09,1, 11.9,1,1, 8.085, 10483.958, 339.467, 52771.463 23/05/12,09:31:31,12,09,1, 11.9,1,1, 8.085, 10483.964, 339.470, 52771.517 23/05/12,09:31:31,13,09,1, 11.9,1,1, 8.085, 10483.955, 339.458, 52771.452 23/05/12,09:31:31,14,09,1, 11.9,1,1, 8.085, 10483.951, 339.470, 52771.473 23/05/12,09:31:31,15,09,1, 11.9,1,1, 8.085, 10483.936, 339.489, 52771.511 23/05/12,09:31:31,16,09,1, 11.9,1,1, 8.085, 10483.957, 339.477, 52771.472 23/05/12,09:31:31,17,09,1, 11.9,1,1, 8.085, 10483.937, 339.484, 52771.524 23/05/12,09:31:31,18,09,1, 11.9,1,1, 8.085, 10483.940, 339.485, 52771.535 23/05/12,09:31:31,19,09,1, 11.9,1,1, 8.085, 10483.932, 339.487, 52771.473 23/05/12,09:31:32,00,10,1, 11.9,1,1, 8.085, 10483.927, 339.487, 52771.473 23/05/12,09:31:32,01,10,1, 11.9,1,1, 8.085, 10483.940, 339.478, 52771.560 23/05/12,09:31:32,02,10,1, 11.9,1,1, 8.085, 10483.947, 339.496, 52771.538 23/05/12,09:31:32,03,10,1, 11.9,1,1, 8.085, 10483.934, 339.506, 52771.528 23/05/12,09:31:32,04,10,1, 11.9,1,1, 8.085, 10483.931, 339.524, 52771.542 23/05/12,09:31:32,05,10,1, 11.9,1,1, 8.085, 10483.906, 339.532, 52771.515 23/05/12,09:31:32,06,10,1, 11.9,1,1, 8.085, 10483.919, 339.516, 52771.544 23/05/12,09:31:32,07,10,1, 11.9,1,1, 8.085, 10483.900, 339.529, 52771.580 23/05/12,09:31:32,08,10,1, 11.9,1,1, 8.085, 10483.905, 339.529, 52771.555 23/05/12,09:31:32,09,10,1, 11.9,1,1, 8.085, 10483.923, 339.547, 52771.579 23/05/12,09:31:32,10,10,1, 11.9,1,1, 8.085, 10483.914, 339.556, 52771.569 23/05/12,09:31:32,11,10,1, 11.9,1,1, 8.085, 10483.925, 339.559, 52771.593 23/05/12,09:31:32,12,10,1, 11.9,1,1, 8.085, 10483.925, 339.558, 52771.604 23/05/12,09:31:32,13,10,1, 11.9,1,1, 8.085, 10483.906, 339.563, 52771.563 23/05/12,09:31:32,14,10,1, 11.9,1,1, 8.085, 10483.904, 339.569, 52771.535 23/05/12,09:31:32,15,10,1, 11.9,1,1, 8.085, 10483.903, 339.588, 52771.556 23/05/12,09:31:32,16,10,1, 11.9,1,1, 8.085, 10483.906, 339.579, 52771.526 23/05/12,09:31:32,17,10,1, 11.9,1,1, 8.085, 10483.888, 339.558, 52771.595 23/05/12,09:31:32,18,10,1, 11.9,1,1, 8.085, 10483.864, 339.570, 52771.579 23/05/12,09:31:32,19,10,1, 11.9,1,1, 8.085, 10483.893, 339.606, 52771.618 23/05/12,09:31:33,00,10,1, 11.8,1,1, 8.085, 10483.893, 339.606, 52771.618 23/05/12,09:31:33,01,10,1, 11.8,1,1, 8.085, 10483.880, 339.583, 52771.611 23/05/12,09:31:33,02,10,1, 11.8,1,1, 8.085, 10483.865, 339.609, 52771.598 23/05/12,09:31:33,03,10,1, 11.8,1,1, 8.085, 10483.897, 339.595, 52771.600 23/05/12,09:31:33,04,10,1, 11.8,1,1, 8.085, 10483.899, 339.603, 52771.646 23/05/12,09:31:33,05,10,1, 11.8,1,1, 8.085, 10483.878, 339.625, 52771.597 23/05/12,09:31:33,06,10,1, 11.8,1,1, 8.085, 10483.856, 339.618, 52771.578 23/05/12,09:31:33,07,10,1, 11.8,1,1, 8.085, 10483.846, 339.635, 52771.618 23/05/12,09:31:33,08,10,1, 11.8,1,1, 8.085, 10483.877, 339.635, 52771.619 23/05/12,09:31:33,09,10,1, 11.8,1,1, 8.085, 10483.831, 339.653, 52771.597 23/05/12,09:31:33,10,10,1, 11.8,1,1, 8.085, 10483.874, 339.631, 52771.610 23/05/12,09:31:33,11,10,1, 11.8,1,1, 8.085, 10483.861, 339.637, 52771.646 23/05/12,09:31:33,12,10,1, 11.8,1,1, 8.085, 10483.872, 339.635, 52771.644 23/05/12,09:31:33,13,10,1, 11.8,1,1, 8.085, 10483.865, 339.636, 52771.649 23/05/12,09:31:33,14,10,1, 11.8,1,1, 8.085, 10483.856, 339.656, 52771.688 23/05/12,09:31:33,15,10,1, 11.8,1,1, 8.085, 10483.827, 339.642, 52771.658 23/05/12,09:31:33,16,10,1, 11.8,1,1, 8.085, 10483.814, 339.653, 52771.668 23/05/12,09:31:33,17,10,1, 11.8,1,1, 8.085, 10483.840, 339.647, 52771.621 23/05/12,09:31:33,18,10,1, 11.8,1,1, 8.085, 10483.805, 339.655, 52771.631 23/05/12,09:31:33,19,10,1, 11.8,1,1, 8.085, 10483.810, 339.656, 52771.682 23/05/12,09:31:34,00,10,1, 11.9,1,1, 8.087, 10483.810, 339.656, 52771.682 23/05/12,09:31:34,01,10,1, 11.9,1,1, 8.087, 10483.792, 339.681, 52771.667 23/05/12,09:31:34,02,10,1, 11.9,1,1, 8.087, 10483.800, 339.659, 52771.627 23/05/12,09:31:34,03,10,1, 11.9,1,1, 8.087, 10483.794, 339.667, 52771.666 23/05/12,09:31:34,04,10,1, 11.9,1,1, 8.087, 10483.781, 339.713, 52771.696 23/05/12,09:31:34,05,10,1, 11.9,1,1, 8.087, 10483.791, 339.681, 52771.682 23/05/12,09:31:34,06,10,1, 11.9,1,1, 8.087, 10483.759, 339.706, 52771.684 23/05/12,09:31:34,07,10,1, 11.9,1,1, 8.087, 10483.783, 339.695, 52771.706 23/05/12,09:31:34,08,10,1, 11.9,1,1, 8.087, 10483.731, 339.677, 52771.706 23/05/12,09:31:34,09,10,1, 11.9,1,1, 8.087, 10483.770, 339.691, 52771.713 23/05/12,09:31:34,10,10,1, 11.9,1,1, 8.087, 10483.741, 339.704, 52771.689 23/05/12,09:31:34,11,10,1, 11.9,1,1, 8.087, 10483.747, 339.706, 52771.663 23/05/12,09:31:34,12,10,1, 11.9,1,1, 8.087, 10483.706, 339.671, 52771.689 23/05/12,09:31:34,13,10,1, 11.9,1,1, 8.087, 10483.681, 339.698, 52771.745 23/05/12,09:31:34,14,10,1, 11.9,1,1, 8.087, 10483.697, 339.682, 52771.659 23/05/12,09:31:34,15,10,1, 11.9,1,1, 8.087, 10483.696, 339.706, 52771.717 23/05/12,09:31:34,16,10,1, 11.9,1,1, 8.087, 10483.669, 339.732, 52771.656 23/05/12,09:31:34,17,10,1, 11.9,1,1, 8.087, 10483.696, 339.730, 52771.715 23/05/12,09:31:34,18,10,1, 11.9,1,1, 8.087, 10483.677, 339.713, 52771.717 23/05/12,09:31:34,19,10,1, 11.9,1,1, 8.087, 10483.686, 339.734, 52771.693 23/05/12,09:31:35,00,09,1, 11.9,1,1, 8.084, 10483.685, 339.734, 52771.693 23/05/12,09:31:35,01,09,1, 11.9,1,1, 8.084, 10483.671, 339.734, 52771.677 23/05/12,09:31:35,02,09,1, 11.9,1,1, 8.084, 10483.659, 339.736, 52771.726 23/05/12,09:31:35,03,09,1, 11.9,1,1, 8.084, 10483.669, 339.723, 52771.415 23/05/12,09:31:35,04,09,1, 11.9,1,1, 8.084, 10483.617, 339.741, 52771.724 23/05/12,09:31:35,05,09,1, 11.9,1,1, 8.084, 10483.629, 339.757, 52771.769 23/05/12,09:31:35,06,09,1, 11.9,1,1, 8.084, 10483.615, 339.755, 52771.752 23/05/12,09:31:35,07,09,1, 11.9,1,1, 8.084, 10483.629, 339.734, 52771.724 23/05/12,09:31:35,08,09,1, 11.9,1,1, 8.084, 10483.594, 339.736, 52771.747 23/05/12,09:31:35,09,09,1, 11.9,1,1, 8.084, 10483.603, 339.753, 52771.767 23/05/12,09:31:35,10,09,1, 11.9,1,1, 8.084, 10483.629, 339.746, 52771.754 23/05/12,09:31:35,11,09,1, 11.9,1,1, 8.084, 10483.620, 339.744, 52771.779 23/05/12,09:31:35,12,09,1, 11.9,1,1, 8.084, 10483.593, 339.756, 52771.758 23/05/12,09:31:35,13,09,1, 11.9,1,1, 8.084, 10483.607, 339.736, 52771.749 23/05/12,09:31:35,14,09,1, 11.9,1,1, 8.084, 10483.585, 339.756, 52771.742 23/05/12,09:31:35,15,09,1, 11.9,1,1, 8.084, 10483.598, 339.780, 52771.774 23/05/12,09:31:35,16,09,1, 11.9,1,1, 8.084, 10483.570, 339.733, 52771.779 23/05/12,09:31:35,17,09,1, 11.9,1,1, 8.084, 10483.568, 339.753, 52771.769 23/05/12,09:31:35,18,09,1, 11.9,1,1, 8.084, 10483.567, 339.773, 52771.786 23/05/12,09:31:35,19,09,1, 11.9,1,1, 8.084, 10483.543, 339.741, 52771.717 23/05/12,09:31:36,00,10,1, 11.9,1,1, 8.086, 10483.543, 339.741, 52771.717 23/05/12,09:31:36,01,10,1, 11.9,1,1, 8.086, 10483.557, 339.761, 52771.741 23/05/12,09:31:36,02,10,1, 11.9,1,1, 8.086, 10483.546, 339.758, 52771.730 23/05/12,09:31:36,03,10,1, 11.9,1,1, 8.086, 10483.531, 339.762, 52771.747 23/05/12,09:31:36,04,10,1, 11.9,1,1, 8.086, 10483.550, 339.771, 52771.793 23/05/12,09:31:36,05,10,1, 11.9,1,1, 8.086, 10483.545, 339.751, 52771.736 23/05/12,09:31:36,06,10,1, 11.9,1,1, 8.086, 10483.540, 339.784, 52771.798 23/05/12,09:31:36,07,10,1, 11.9,1,1, 8.086, 10483.540, 339.776, 52771.786 23/05/12,09:31:36,08,10,1, 11.9,1,1, 8.086, 10483.543, 339.773, 52771.767 23/05/12,09:31:36,09,10,1, 11.9,1,1, 8.086, 10483.526, 339.757, 52771.758 23/05/12,09:31:36,10,10,1, 11.9,1,1, 8.086, 10483.516, 339.755, 52771.791 23/05/12,09:31:36,11,10,1, 11.9,1,1, 8.086, 10483.523, 339.783, 52771.787 23/05/12,09:31:36,12,10,1, 11.9,1,1, 8.086, 10483.506, 339.778, 52771.766 23/05/12,09:31:36,13,10,1, 11.9,1,1, 8.086, 10483.519, 339.802, 52771.798 23/05/12,09:31:36,14,10,1, 11.9,1,1, 8.086, 10483.510, 339.765, 52771.819 23/05/12,09:31:36,15,10,1, 11.9,1,1, 8.086, 10483.500, 339.771, 52771.782 23/05/12,09:31:36,16,10,1, 11.9,1,1, 8.086, 10483.487, 339.789, 52771.785 23/05/12,09:31:36,17,10,1, 11.9,1,1, 8.086, 10483.494, 339.772, 52771.863 23/05/12,09:31:36,18,10,1, 11.9,1,1, 8.086, 10483.482, 339.762, 52771.780 23/05/12,09:31:36,19,10,1, 11.9,1,1, 8.086, 10483.469, 339.793, 52771.772 23/05/12,09:31:37,00,10,1, 11.9,1,1, 8.090, 10483.468, 339.793, 52771.772 23/05/12,09:31:37,01,10,1, 11.9,1,1, 8.090, 10483.490, 339.769, 52771.845 23/05/12,09:31:37,02,10,1, 11.9,1,1, 8.090, 10483.469, 339.769, 52771.814 23/05/12,09:31:37,03,10,1, 11.9,1,1, 8.090, 10483.481, 339.755, 52771.842 23/05/12,09:31:37,04,10,1, 11.9,1,1, 8.090, 10483.443, 339.766, 52771.806 23/05/12,09:31:37,05,10,1, 11.9,1,1, 8.090, 10483.455, 339.769, 52771.756 23/05/12,09:31:37,06,10,1, 11.9,1,1, 8.090, 10483.470, 339.755, 52771.800 23/05/12,09:31:37,07,10,1, 11.9,1,1, 8.090, 10483.452, 339.766, 52771.762 23/05/12,09:31:37,08,10,1, 11.9,1,1, 8.090, 10483.435, 339.774, 52771.782 23/05/12,09:31:37,09,10,1, 11.9,1,1, 8.090, 10483.444, 339.763, 52771.838 23/05/12,09:31:37,10,10,1, 11.9,1,1, 8.090, 10483.437, 339.753, 52771.780 23/05/12,09:31:37,11,10,1, 11.9,1,1, 8.090, 10483.439, 339.770, 52771.840 23/05/12,09:31:37,12,10,1, 11.9,1,1, 8.090, 10483.457, 339.761, 52771.808 23/05/12,09:31:37,13,10,1, 11.9,1,1, 8.090, 10483.457, 339.733, 52771.788 23/05/12,09:31:37,14,10,1, 11.9,1,1, 8.090, 10483.437, 339.778, 52771.800 23/05/12,09:31:37,15,10,1, 11.9,1,1, 8.090, 10483.459, 339.742, 52771.765 23/05/12,09:31:37,16,10,1, 11.9,1,1, 8.090, 10483.432, 339.735, 52771.825 23/05/12,09:31:37,17,10,1, 11.9,1,1, 8.090, 10483.432, 339.720, 52771.794 23/05/12,09:31:37,18,10,1, 11.9,1,1, 8.090, 10483.439, 339.728, 52771.834 23/05/12,09:31:37,19,10,1, 11.9,1,1, 8.090, 10483.437, 339.739, 52771.761 23/05/12,09:31:38,00,09,1, 11.8,1,1, 8.086, 10483.434, 339.739, 52771.761 23/05/12,09:31:38,01,09,1, 11.8,1,1, 8.086, 10483.425, 339.751, 52771.816 23/05/12,09:31:38,02,09,1, 11.8,1,1, 8.086, 10483.419, 339.731, 52771.812 23/05/12,09:31:38,03,09,1, 11.8,1,1, 8.086, 10483.421, 339.725, 52771.797 23/05/12,09:31:38,04,09,1, 11.8,1,1, 8.086, 10483.435, 339.716, 52771.810 23/05/12,09:31:38,05,09,1, 11.8,1,1, 8.086, 10483.402, 339.711, 52771.803 23/05/12,09:31:38,06,09,1, 11.8,1,1, 8.086, 10483.441, 339.719, 52771.810 23/05/12,09:31:38,07,09,1, 11.8,1,1, 8.086, 10483.397, 339.712, 52771.799 23/05/12,09:31:38,08,09,1, 11.8,1,1, 8.086, 10483.423, 339.725, 52771.814 23/05/12,09:31:38,09,09,1, 11.8,1,1, 8.086, 10483.440, 339.742, 52771.776 23/05/12,09:31:38,10,09,1, 11.8,1,1, 8.086, 10483.424, 339.729, 52771.803 23/05/12,09:31:38,11,09,1, 11.8,1,1, 8.086, 10483.425, 339.722, 52771.800 23/05/12,09:31:38,12,09,1, 11.8,1,1, 8.086, 10483.438, 339.704, 52771.846 23/05/12,09:31:38,13,09,1, 11.8,1,1, 8.086, 10483.405, 339.726, 52771.834 23/05/12,09:31:38,14,09,1, 11.8,1,1, 8.086, 10483.414, 339.707, 52771.791 23/05/12,09:31:38,15,09,1, 11.8,1,1, 8.086, 10483.400, 339.699, 52771.794 23/05/12,09:31:38,16,09,1, 11.8,1,1, 8.086, 10483.406, 339.703, 52771.811 23/05/12,09:31:38,17,09,1, 11.8,1,1, 8.086, 10483.404, 339.694, 52771.840 23/05/12,09:31:38,18,09,1, 11.8,1,1, 8.086, 10483.395, 339.674, 52771.809 23/05/12,09:31:38,19,09,1, 11.8,1,1, 8.086, 10483.412, 339.696, 52771.804 23/05/12,09:31:39,00,09,1, 11.9,1,1, 8.086, 10483.409, 339.696, 52771.804 23/05/12,09:31:39,01,09,1, 11.9,1,1, 8.086, 10483.418, 339.677, 52771.795 23/05/12,09:31:39,02,09,1, 11.9,1,1, 8.086, 10483.414, 339.695, 52771.782 23/05/12,09:31:39,03,09,1, 11.9,1,1, 8.086, 10483.435, 339.651, 52771.850 23/05/12,09:31:39,04,09,1, 11.9,1,1, 8.086, 10483.391, 339.652, 52771.781 23/05/12,09:31:39,05,09,1, 11.9,1,1, 8.086, 10483.393, 339.705, 52771.847 23/05/12,09:31:39,06,09,1, 11.9,1,1, 8.086, 10483.397, 339.665, 52771.825 23/05/12,09:31:39,07,09,1, 11.9,1,1, 8.086, 10483.424, 339.662, 52771.818 23/05/12,09:31:39,08,09,1, 11.9,1,1, 8.086, 10483.418, 339.691, 52771.809 23/05/12,09:31:39,09,09,1, 11.9,1,1, 8.086, 10483.419, 339.666, 52771.822 23/05/12,09:31:39,10,09,1, 11.9,1,1, 8.086, 10483.417, 339.688, 52771.791 23/05/12,09:31:39,11,09,1, 11.9,1,1, 8.086, 10483.411, 339.665, 52771.826 23/05/12,09:31:39,12,09,1, 11.9,1,1, 8.086, 10483.436, 339.676, 52771.836 23/05/12,09:31:39,13,09,1, 11.9,1,1, 8.086, 10483.398, 339.658, 52771.841 23/05/12,09:31:39,14,09,1, 11.9,1,1, 8.086, 10483.409, 339.667, 52771.854 23/05/12,09:31:39,15,09,1, 11.9,1,1, 8.086, 10483.435, 339.663, 52771.834 23/05/12,09:31:39,16,09,1, 11.9,1,1, 8.086, 10483.436, 339.643, 52771.849 23/05/12,09:31:39,17,09,1, 11.9,1,1, 8.086, 10483.416, 339.665, 52771.828 23/05/12,09:31:39,18,09,1, 11.9,1,1, 8.086, 10483.427, 339.652, 52771.879 23/05/12,09:31:39,19,09,1, 11.9,1,1, 8.086, 10483.440, 339.638, 52771.906 23/05/12,09:31:40,00,09,1, 11.9,1,1, 8.085, 10483.434, 339.638, 52771.906 23/05/12,09:31:40,01,09,1, 11.9,1,1, 8.085, 10483.445, 339.650, 52771.865 23/05/12,09:31:40,02,09,1, 11.9,1,1, 8.085, 10483.445, 339.625, 52771.855 23/05/12,09:31:40,03,09,1, 11.9,1,1, 8.085, 10483.424, 339.639, 52771.896 23/05/12,09:31:40,04,09,1, 11.9,1,1, 8.085, 10483.448, 339.624, 52771.842 23/05/12,09:31:40,05,09,1, 11.9,1,1, 8.085, 10483.443, 339.639, 52771.869 23/05/12,09:31:40,06,09,1, 11.9,1,1, 8.085, 10483.451, 339.657, 52771.841 23/05/12,09:31:40,07,09,1, 11.9,1,1, 8.085, 10483.468, 339.651, 52771.864 23/05/12,09:31:40,08,09,1, 11.9,1,1, 8.085, 10483.441, 339.608, 52771.851 23/05/12,09:31:40,09,09,1, 11.9,1,1, 8.085, 10483.468, 339.615, 52771.867 23/05/12,09:31:40,10,09,1, 11.9,1,1, 8.085, 10483.457, 339.652, 52771.855 23/05/12,09:31:40,11,09,1, 11.9,1,1, 8.085, 10483.464, 339.621, 52771.861 23/05/12,09:31:40,12,09,1, 11.9,1,1, 8.085, 10483.465, 339.625, 52771.892 23/05/12,09:31:40,13,09,1, 11.9,1,1, 8.085, 10483.469, 339.615, 52771.923 23/05/12,09:31:40,14,09,1, 11.9,1,1, 8.085, 10483.476, 339.629, 52771.853 23/05/12,09:31:40,15,09,1, 11.9,1,1, 8.085, 10483.467, 339.633, 52771.897 23/05/12,09:31:40,16,09,1, 11.9,1,1, 8.085, 10483.494, 339.600, 52771.896 23/05/12,09:31:40,17,09,1, 11.9,1,1, 8.085, 10483.465, 339.618, 52771.881 23/05/12,09:31:40,18,09,1, 11.9,1,1, 8.085, 10483.476, 339.609, 52771.871 23/05/12,09:31:40,19,09,1, 11.9,1,1, 8.085, 10483.498, 339.627, 52771.857 23/05/12,09:31:41,00,09,1, 12.0,1,1, 8.082, 10483.493, 339.627, 52771.857 23/05/12,09:31:41,01,09,1, 12.0,1,1, 8.082, 10483.470, 339.601, 52771.870 23/05/12,09:31:41,02,09,1, 12.0,1,1, 8.082, 10483.447, 339.633, 52772.047 23/05/12,09:31:41,03,09,1, 12.0,1,1, 8.082, 10483.454, 339.609, 52771.953 23/05/12,09:31:41,04,09,1, 12.0,1,1, 8.082, 10483.495, 339.615, 52771.940 23/05/12,09:31:41,05,09,1, 12.0,1,1, 8.082, 10483.481, 339.620, 52771.959 23/05/12,09:31:41,06,09,1, 12.0,1,1, 8.082, 10483.503, 339.637, 52771.914 23/05/12,09:31:41,07,09,1, 12.0,1,1, 8.082, 10483.483, 339.593, 52771.870 23/05/12,09:31:41,08,09,1, 12.0,1,1, 8.082, 10483.477, 339.601, 52771.905 23/05/12,09:31:41,09,09,1, 12.0,1,1, 8.082, 10483.502, 339.607, 52771.918 23/05/12,09:31:41,10,09,1, 12.0,1,1, 8.082, 10483.510, 339.602, 52771.907 23/05/12,09:31:41,11,09,1, 12.0,1,1, 8.082, 10483.490, 339.610, 52771.926 23/05/12,09:31:41,12,09,1, 12.0,1,1, 8.082, 10483.521, 339.630, 52771.934 23/05/12,09:31:41,13,09,1, 12.0,1,1, 8.082, 10483.522, 339.616, 52771.893 23/05/12,09:31:41,14,09,1, 12.0,1,1, 8.082, 10483.501, 339.624, 52771.922 23/05/12,09:31:41,15,09,1, 12.0,1,1, 8.082, 10483.491, 339.598, 52771.893 23/05/12,09:31:41,16,09,1, 12.0,1,1, 8.082, 10483.524, 339.595, 52771.923 23/05/12,09:31:41,17,09,1, 12.0,1,1, 8.082, 10483.496, 339.592, 52771.898 23/05/12,09:31:41,18,09,1, 12.0,1,1, 8.082, 10483.513, 339.628, 52771.922 23/05/12,09:31:41,19,09,1, 12.0,1,1, 8.082, 10483.515, 339.583, 52771.936 23/05/12,09:31:42,00,10,1, 11.9,1,1, 8.090, 10483.509, 339.583, 52771.936 23/05/12,09:31:42,01,10,1, 11.9,1,1, 8.090, 10483.518, 339.610, 52771.923 23/05/12,09:31:42,02,10,1, 11.9,1,1, 8.090, 10483.500, 339.598, 52771.962 23/05/12,09:31:42,03,10,1, 11.9,1,1, 8.090, 10483.492, 339.601, 52771.925 23/05/12,09:31:42,04,10,1, 11.9,1,1, 8.090, 10483.532, 339.612, 52771.938 23/05/12,09:31:42,05,10,1, 11.9,1,1, 8.090, 10483.506, 339.570, 52771.963 23/05/12,09:31:42,06,10,1, 11.9,1,1, 8.090, 10483.520, 339.598, 52771.915 23/05/12,09:31:42,07,10,1, 11.9,1,1, 8.090, 10483.542, 339.616, 52771.961 23/05/12,09:31:42,08,10,1, 11.9,1,1, 8.090, 10483.504, 339.587, 52771.961 23/05/12,09:31:42,09,10,1, 11.9,1,1, 8.090, 10483.522, 339.577, 52771.972 23/05/12,09:31:42,10,10,1, 11.9,1,1, 8.090, 10483.511, 339.573, 52771.974 23/05/12,09:31:42,11,10,1, 11.9,1,1, 8.090, 10483.507, 339.590, 52771.946 23/05/12,09:31:42,12,10,1, 11.9,1,1, 8.090, 10483.533, 339.572, 52771.966 23/05/12,09:31:42,13,10,1, 11.9,1,1, 8.090, 10483.527, 339.596, 52771.963 23/05/12,09:31:42,14,10,1, 11.9,1,1, 8.090, 10483.543, 339.586, 52771.939 23/05/12,09:31:42,15,10,1, 11.9,1,1, 8.090, 10483.535, 339.582, 52771.975 23/05/12,09:31:42,16,10,1, 11.9,1,1, 8.090, 10483.531, 339.608, 52771.954 23/05/12,09:31:42,17,10,1, 11.9,1,1, 8.090, 10483.537, 339.591, 52772.001 23/05/12,09:31:42,18,10,1, 11.9,1,1, 8.090, 10483.535, 339.598, 52771.963 23/05/12,09:31:42,19,10,1, 11.9,1,1, 8.090, 10483.557, 339.591, 52771.979 23/05/12,09:31:43,00,09,1, 11.9,1,1, 8.087, 10483.551, 339.591, 52771.979 23/05/12,09:31:43,01,09,1, 11.9,1,1, 8.087, 10483.542, 339.571, 52771.983 23/05/12,09:31:43,02,09,1, 11.9,1,1, 8.087, 10483.532, 339.568, 52771.940 23/05/12,09:31:43,03,09,1, 11.9,1,1, 8.087, 10483.558, 339.572, 52772.016 23/05/12,09:31:43,04,09,1, 11.9,1,1, 8.087, 10483.557, 339.569, 52771.982 23/05/12,09:31:43,05,09,1, 11.9,1,1, 8.087, 10483.549, 339.574, 52772.013 23/05/12,09:31:43,06,09,1, 11.9,1,1, 8.087, 10483.550, 339.588, 52772.024 23/05/12,09:31:43,07,09,1, 11.9,1,1, 8.087, 10483.551, 339.551, 52772.011 23/05/12,09:31:43,08,09,1, 11.9,1,1, 8.087, 10483.541, 339.568, 52771.996 23/05/12,09:31:43,09,09,1, 11.9,1,1, 8.087, 10483.574, 339.566, 52772.046 23/05/12,09:31:43,10,09,1, 11.9,1,1, 8.087, 10483.548, 339.554, 52772.027 23/05/12,09:31:43,11,09,1, 11.9,1,1, 8.087, 10483.580, 339.570, 52771.990 23/05/12,09:31:43,12,09,1, 11.9,1,1, 8.087, 10483.548, 339.555, 52772.005 23/05/12,09:31:43,13,09,1, 11.9,1,1, 8.087, 10483.558, 339.541, 52772.057 23/05/12,09:31:43,14,09,1, 11.9,1,1, 8.087, 10483.561, 339.577, 52772.022 23/05/12,09:31:43,15,09,1, 11.9,1,1, 8.087, 10483.578, 339.547, 52772.031 23/05/12,09:31:43,16,09,1, 11.9,1,1, 8.087, 10483.557, 339.541, 52771.971 23/05/12,09:31:43,17,09,1, 11.9,1,1, 8.087, 10483.561, 339.561, 52772.046 23/05/12,09:31:43,18,09,1, 11.9,1,1, 8.087, 10483.579, 339.538, 52772.013 23/05/12,09:31:43,19,09,1, 11.9,1,1, 8.087, 10483.569, 339.520, 52772.013 23/05/12,09:31:44,00,09,1, 11.9,1,1, 8.087, 10483.568, 339.520, 52772.013 23/05/12,09:31:44,01,09,1, 11.9,1,1, 8.087, 10483.587, 339.529, 52772.064 23/05/12,09:31:44,02,09,1, 11.9,1,1, 8.087, 10483.570, 339.497, 52771.997 23/05/12,09:31:44,03,09,1, 11.9,1,1, 8.087, 10483.588, 339.468, 52771.973 23/05/12,09:31:44,04,09,1, 11.9,1,1, 8.087, 10483.583, 339.504, 52771.984 23/05/12,09:31:44,05,09,1, 11.9,1,1, 8.087, 10483.583, 339.491, 52772.023 23/05/12,09:31:44,06,09,1, 11.9,1,1, 8.087, 10483.584, 339.498, 52772.017 23/05/12,09:31:44,07,09,1, 11.9,1,1, 8.087, 10483.604, 339.487, 52771.993 23/05/12,09:31:44,08,09,1, 11.9,1,1, 8.087, 10483.608, 339.488, 52771.996 23/05/12,09:31:44,09,09,1, 11.9,1,1, 8.087, 10483.593, 339.457, 52771.983 23/05/12,09:31:44,10,09,1, 11.9,1,1, 8.087, 10483.614, 339.466, 52771.932 23/05/12,09:31:44,11,09,1, 11.9,1,1, 8.087, 10483.617, 339.461, 52772.049 23/05/12,09:31:44,12,09,1, 11.9,1,1, 8.087, 10483.626, 339.425, 52772.015 23/05/12,09:31:44,13,09,1, 11.9,1,1, 8.087, 10483.639, 339.462, 52772.008 23/05/12,09:31:44,14,09,1, 11.9,1,1, 8.087, 10483.617, 339.450, 52772.060 23/05/12,09:31:44,15,09,1, 11.9,1,1, 8.087, 10483.629, 339.424, 52772.066 23/05/12,09:31:44,16,09,1, 11.9,1,1, 8.087, 10483.643, 339.436, 52772.058 23/05/12,09:31:44,17,09,1, 11.9,1,1, 8.087, 10483.628, 339.419, 52772.035 23/05/12,09:31:44,18,09,1, 11.9,1,1, 8.087, 10483.616, 339.407, 52772.023 23/05/12,09:31:44,19,09,1, 11.9,1,1, 8.087, 10483.637, 339.393, 52771.994 23/05/12,09:31:45,00,09,1, 11.8,1,1, 8.084, 10483.634, 339.393, 52771.994 23/05/12,09:31:45,01,09,1, 11.8,1,1, 8.084, 10483.633, 339.381, 52772.042 23/05/12,09:31:45,02,09,1, 11.8,1,1, 8.084, 10483.644, 339.391, 52772.041 23/05/12,09:31:45,03,09,1, 11.8,1,1, 8.084, 10483.676, 339.418, 52772.019 23/05/12,09:31:45,04,09,1, 11.8,1,1, 8.084, 10483.663, 339.381, 52772.015 23/05/12,09:31:45,05,09,1, 11.8,1,1, 8.084, 10483.655, 339.379, 52772.022 23/05/12,09:31:45,06,09,1, 11.8,1,1, 8.084, 10483.659, 339.356, 52772.066 23/05/12,09:31:45,07,09,1, 11.8,1,1, 8.084, 10483.673, 339.357, 52772.022 23/05/12,09:31:45,08,09,1, 11.8,1,1, 8.084, 10483.684, 339.336, 52772.020 23/05/12,09:31:45,09,09,1, 11.8,1,1, 8.084, 10483.709, 339.358, 52772.012 23/05/12,09:31:45,10,09,1, 11.8,1,1, 8.084, 10483.705, 339.337, 52772.039 23/05/12,09:31:45,11,09,1, 11.8,1,1, 8.084, 10483.709, 339.332, 52772.021 23/05/12,09:31:45,12,09,1, 11.8,1,1, 8.084, 10483.725, 339.336, 52772.072 23/05/12,09:31:45,13,09,1, 11.8,1,1, 8.084, 10483.732, 339.302, 52772.027 23/05/12,09:31:45,14,09,1, 11.8,1,1, 8.084, 10483.733, 339.291, 52772.064 23/05/12,09:31:45,15,09,1, 11.8,1,1, 8.084, 10483.729, 339.290, 52772.021 23/05/12,09:31:45,16,09,1, 11.8,1,1, 8.084, 10483.756, 339.286, 52772.037 23/05/12,09:31:45,17,09,1, 11.8,1,1, 8.084, 10483.748, 339.276, 52772.015 23/05/12,09:31:45,18,09,1, 11.8,1,1, 8.084, 10483.761, 339.257, 52772.046 23/05/12,09:31:45,19,09,1, 11.8,1,1, 8.084, 10483.754, 339.248, 52772.056 23/05/12,09:31:46,00,09,1, 11.9,1,1, 8.089, 10483.751, 339.248, 52772.056 23/05/12,09:31:46,01,09,1, 11.9,1,1, 8.089, 10483.776, 339.241, 52772.028 23/05/12,09:31:46,02,09,1, 11.9,1,1, 8.089, 10483.792, 339.237, 52772.063 23/05/12,09:31:46,03,09,1, 11.9,1,1, 8.089, 10483.808, 339.196, 52772.021 23/05/12,09:31:46,04,09,1, 11.9,1,1, 8.089, 10483.797, 339.220, 52772.029 23/05/12,09:31:46,05,09,1, 11.9,1,1, 8.089, 10483.808, 339.199, 52772.019 23/05/12,09:31:46,06,09,1, 11.9,1,1, 8.089, 10483.824, 339.190, 52772.021 23/05/12,09:31:46,07,09,1, 11.9,1,1, 8.089, 10483.836, 339.174, 52772.036 23/05/12,09:31:46,08,09,1, 11.9,1,1, 8.089, 10483.854, 339.185, 52772.040 23/05/12,09:31:46,09,09,1, 11.9,1,1, 8.089, 10483.834, 339.165, 52772.006 23/05/12,09:31:46,10,09,1, 11.9,1,1, 8.089, 10483.848, 339.174, 52772.094 23/05/12,09:31:46,11,09,1, 11.9,1,1, 8.089, 10483.872, 339.147, 52772.041 23/05/12,09:31:46,12,09,1, 11.9,1,1, 8.089, 10483.879, 339.123, 52772.038 23/05/12,09:31:46,13,09,1, 11.9,1,1, 8.089, 10483.868, 339.124, 52772.012 23/05/12,09:31:46,14,09,1, 11.9,1,1, 8.089, 10483.927, 339.123, 52772.045 23/05/12,09:31:46,15,09,1, 11.9,1,1, 8.089, 10483.889, 339.109, 52772.055 23/05/12,09:31:46,16,09,1, 11.9,1,1, 8.089, 10483.916, 339.102, 52772.017 23/05/12,09:31:46,17,09,1, 11.9,1,1, 8.089, 10483.940, 339.102, 52772.109 23/05/12,09:31:46,18,09,1, 11.9,1,1, 8.089, 10483.949, 339.068, 52772.006 23/05/12,09:31:46,19,09,1, 11.9,1,1, 8.089, 10483.947, 339.085, 52772.018 23/05/12,09:31:47,00,08,1, 11.9,1,1, 8.086, 10483.943, 339.085, 52772.018 23/05/12,09:31:47,01,08,1, 11.9,1,1, 8.086, 10483.973, 339.058, 52771.961 23/05/12,09:31:47,02,08,1, 11.9,1,1, 8.086, 10483.965, 339.068, 52772.007 23/05/12,09:31:47,03,08,1, 11.9,1,1, 8.086, 10483.976, 339.045, 52772.010 23/05/12,09:31:47,04,08,1, 11.9,1,1, 8.086, 10483.994, 339.032, 52772.005 23/05/12,09:31:47,05,08,1, 11.9,1,1, 8.086, 10484.001, 339.029, 52772.021 23/05/12,09:31:47,06,08,1, 11.9,1,1, 8.086, 10484.005, 339.010, 52771.997 23/05/12,09:31:47,07,08,1, 11.9,1,1, 8.086, 10484.018, 338.995, 52772.040 23/05/12,09:31:47,08,08,1, 11.9,1,1, 8.086, 10484.020, 338.993, 52771.987 23/05/12,09:31:47,09,08,1, 11.9,1,1, 8.086, 10484.045, 338.966, 52771.992 23/05/12,09:31:47,10,08,1, 11.9,1,1, 8.086, 10484.064, 338.943, 52772.006 23/05/12,09:31:47,11,08,1, 11.9,1,1, 8.086, 10484.061, 338.945, 52771.976 23/05/12,09:31:47,12,08,1, 11.9,1,1, 8.086, 10484.083, 338.972, 52771.975 23/05/12,09:31:47,13,08,1, 11.9,1,1, 8.086, 10484.075, 338.945, 52771.999 23/05/12,09:31:47,14,08,1, 11.9,1,1, 8.086, 10484.070, 338.928, 52772.009 23/05/12,09:31:47,15,08,1, 11.9,1,1, 8.086, 10484.108, 338.935, 52772.014 23/05/12,09:31:47,16,08,1, 11.9,1,1, 8.086, 10484.123, 338.904, 52772.004 23/05/12,09:31:47,17,08,1, 11.9,1,1, 8.086, 10484.122, 338.896, 52772.022 23/05/12,09:31:47,18,08,1, 11.9,1,1, 8.086, 10484.143, 338.877, 52772.001 23/05/12,09:31:47,19,08,1, 11.9,1,1, 8.086, 10484.154, 338.886, 52771.955 23/05/12,09:31:48,00,08,1, 11.9,1,1, 8.087, 10484.152, 338.886, 52771.955 23/05/12,09:31:48,01,08,1, 11.9,1,1, 8.087, 10484.136, 338.893, 52772.020 23/05/12,09:31:48,02,08,1, 11.9,1,1, 8.087, 10484.177, 338.820, 52771.981 23/05/12,09:31:48,03,08,1, 11.9,1,1, 8.087, 10484.197, 338.807, 52771.971 23/05/12,09:31:48,04,08,1, 11.9,1,1, 8.087, 10484.200, 338.812, 52771.993 23/05/12,09:31:48,05,08,1, 11.9,1,1, 8.087, 10484.213, 338.818, 52772.135 23/05/12,09:31:48,06,08,1, 11.9,1,1, 8.087, 10484.238, 338.805, 52772.031 23/05/12,09:31:48,07,08,1, 11.9,1,1, 8.087, 10484.265, 338.776, 52772.016 23/05/12,09:31:48,08,08,1, 11.9,1,1, 8.087, 10484.268, 338.799, 52772.012 23/05/12,09:31:48,09,08,1, 11.9,1,1, 8.087, 10484.283, 338.760, 52771.983 23/05/12,09:31:48,10,08,1, 11.9,1,1, 8.087, 10484.278, 338.767, 52772.019 23/05/12,09:31:48,11,08,1, 11.9,1,1, 8.087, 10484.301, 338.745, 52772.005 23/05/12,09:31:48,12,08,1, 11.9,1,1, 8.087, 10484.302, 338.728, 52771.998 23/05/12,09:31:48,13,08,1, 11.9,1,1, 8.087, 10484.321, 338.715, 52771.976 23/05/12,09:31:48,14,08,1, 11.9,1,1, 8.087, 10484.360, 338.734, 52772.018 23/05/12,09:31:48,15,08,1, 11.9,1,1, 8.087, 10484.346, 338.702, 52772.003 23/05/12,09:31:48,16,08,1, 11.9,1,1, 8.087, 10484.357, 338.700, 52771.975 23/05/12,09:31:48,17,08,1, 11.9,1,1, 8.087, 10484.357, 338.722, 52772.033 23/05/12,09:31:48,18,08,1, 11.9,1,1, 8.087, 10484.392, 338.678, 52771.961 23/05/12,09:31:48,19,08,1, 11.9,1,1, 8.087, 10484.381, 338.692, 52771.982 23/05/12,09:31:49,00,08,1, 11.9,1,1, 8.087, 10484.377, 338.692, 52771.982 23/05/12,09:31:49,01,08,1, 11.9,1,1, 8.087, 10484.419, 338.653, 52771.937 23/05/12,09:31:49,02,08,1, 11.9,1,1, 8.087, 10484.435, 338.662, 52772.041 23/05/12,09:31:49,03,08,1, 11.9,1,1, 8.087, 10484.444, 338.674, 52772.055 23/05/12,09:31:49,04,08,1, 11.9,1,1, 8.087, 10484.459, 338.626, 52772.014 23/05/12,09:31:49,05,08,1, 11.9,1,1, 8.087, 10484.474, 338.613, 52772.018 23/05/12,09:31:49,06,08,1, 11.9,1,1, 8.087, 10484.485, 338.620, 52772.005 23/05/12,09:31:49,07,08,1, 11.9,1,1, 8.087, 10484.507, 338.593, 52772.009 23/05/12,09:31:49,08,08,1, 11.9,1,1, 8.087, 10484.520, 338.580, 52772.026 23/05/12,09:31:49,09,08,1, 11.9,1,1, 8.087, 10484.525, 338.579, 52771.993 23/05/12,09:31:49,10,08,1, 11.9,1,1, 8.087, 10484.521, 338.561, 52772.007 23/05/12,09:31:49,11,08,1, 11.9,1,1, 8.087, 10484.523, 338.571, 52771.991 23/05/12,09:31:49,12,08,1, 11.9,1,1, 8.087, 10484.577, 338.546, 52771.956 23/05/12,09:31:49,13,08,1, 11.9,1,1, 8.087, 10484.551, 338.550, 52772.030 23/05/12,09:31:49,14,08,1, 11.9,1,1, 8.087, 10484.562, 338.535, 52772.019 23/05/12,09:31:49,15,08,1, 11.9,1,1, 8.087, 10484.597, 338.539, 52771.996 23/05/12,09:31:49,16,08,1, 11.9,1,1, 8.087, 10484.610, 338.535, 52771.980 23/05/12,09:31:49,17,08,1, 11.9,1,1, 8.087, 10484.604, 338.503, 52771.994 23/05/12,09:31:49,18,08,1, 11.9,1,1, 8.087, 10484.622, 338.499, 52771.958 23/05/12,09:31:49,19,08,1, 11.9,1,1, 8.087, 10484.658, 338.492, 52771.974 23/05/12,09:31:50,00,10,1, 11.8,1,1, 8.084, 10484.653, 338.492, 52771.974 23/05/12,09:31:50,01,10,1, 11.8,1,1, 8.084, 10484.638, 338.497, 52772.002 23/05/12,09:31:50,02,10,1, 11.8,1,1, 8.084, 10484.665, 338.477, 52772.044 23/05/12,09:31:50,03,10,1, 11.8,1,1, 8.084, 10484.690, 338.474, 52772.010 23/05/12,09:31:50,04,10,1, 11.8,1,1, 8.084, 10484.688, 338.472, 52772.014 23/05/12,09:31:50,05,10,1, 11.8,1,1, 8.084, 10484.716, 338.475, 52772.010 23/05/12,09:31:50,06,10,1, 11.8,1,1, 8.084, 10484.702, 338.442, 52771.979 23/05/12,09:31:50,07,10,1, 11.8,1,1, 8.084, 10484.704, 338.432, 52771.984 23/05/12,09:31:50,08,10,1, 11.8,1,1, 8.084, 10484.735, 338.445, 52772.023 23/05/12,09:31:50,09,10,1, 11.8,1,1, 8.084, 10484.727, 338.420, 52771.993 23/05/12,09:31:50,10,10,1, 11.8,1,1, 8.084, 10484.760, 338.421, 52772.002 23/05/12,09:31:50,11,10,1, 11.8,1,1, 8.084, 10484.775, 338.434, 52772.014 23/05/12,09:31:50,12,10,1, 11.8,1,1, 8.084, 10484.754, 338.371, 52772.007 23/05/12,09:31:50,13,10,1, 11.8,1,1, 8.084, 10484.799, 338.380, 52772.000 23/05/12,09:31:50,14,10,1, 11.8,1,1, 8.084, 10484.803, 338.376, 52771.990 23/05/12,09:31:50,15,10,1, 11.8,1,1, 8.084, 10484.801, 338.373, 52772.028 23/05/12,09:31:50,16,10,1, 11.8,1,1, 8.084, 10484.812, 338.371, 52771.985 23/05/12,09:31:50,17,10,1, 11.8,1,1, 8.084, 10484.812, 338.365, 52772.024 23/05/12,09:31:50,18,10,1, 11.8,1,1, 8.084, 10484.839, 338.340, 52772.023 23/05/12,09:31:50,19,10,1, 11.8,1,1, 8.084, 10484.837, 338.344, 52772.041 23/05/12,09:31:51,00,09,1, 11.9,1,1, 8.090, 10484.836, 338.344, 52772.041 23/05/12,09:31:51,01,09,1, 11.9,1,1, 8.090, 10484.869, 338.303, 52772.010 23/05/12,09:31:51,02,09,1, 11.9,1,1, 8.090, 10484.881, 338.317, 52772.075 23/05/12,09:31:51,03,09,1, 11.9,1,1, 8.090, 10484.863, 338.326, 52772.038 23/05/12,09:31:51,04,09,1, 11.9,1,1, 8.090, 10484.898, 338.307, 52772.035 23/05/12,09:31:51,05,09,1, 11.9,1,1, 8.090, 10484.898, 338.295, 52772.006 23/05/12,09:31:51,06,09,1, 11.9,1,1, 8.090, 10484.929, 338.295, 52772.018 23/05/12,09:31:51,07,09,1, 11.9,1,1, 8.090, 10484.948, 338.287, 52772.033 23/05/12,09:31:51,08,09,1, 11.9,1,1, 8.090, 10484.943, 338.267, 52772.045 23/05/12,09:31:51,09,09,1, 11.9,1,1, 8.090, 10484.936, 338.267, 52772.013 23/05/12,09:31:51,10,09,1, 11.9,1,1, 8.090, 10484.945, 338.269, 52772.011 23/05/12,09:31:51,11,09,1, 11.9,1,1, 8.090, 10484.939, 338.259, 52772.029 23/05/12,09:31:51,12,09,1, 11.9,1,1, 8.090, 10484.965, 338.250, 52772.055 23/05/12,09:31:51,13,09,1, 11.9,1,1, 8.090, 10484.959, 338.241, 52772.042 23/05/12,09:31:51,14,09,1, 11.9,1,1, 8.090, 10484.964, 338.228, 52772.044 23/05/12,09:31:51,15,09,1, 11.9,1,1, 8.090, 10484.982, 338.245, 52772.046 23/05/12,09:31:51,16,09,1, 11.9,1,1, 8.090, 10484.984, 338.239, 52772.063 23/05/12,09:31:51,17,09,1, 11.9,1,1, 8.090, 10484.982, 338.216, 52772.055 23/05/12,09:31:51,18,09,1, 11.9,1,1, 8.090, 10484.979, 338.215, 52772.025 23/05/12,09:31:51,19,09,1, 11.9,1,1, 8.090, 10485.003, 338.221, 52772.073 23/05/12,09:31:52,00,09,1, 11.9,1,1, 8.085, 10485.003, 338.221, 52772.073 23/05/12,09:31:52,01,09,1, 11.9,1,1, 8.085, 10485.022, 338.182, 52772.022 23/05/12,09:31:52,02,09,1, 11.9,1,1, 8.085, 10485.036, 338.192, 52772.063 23/05/12,09:31:52,03,09,1, 11.9,1,1, 8.085, 10485.020, 338.162, 52772.059 23/05/12,09:31:52,04,09,1, 11.9,1,1, 8.085, 10485.032, 338.150, 52772.071 23/05/12,09:31:52,05,09,1, 11.9,1,1, 8.085, 10485.027, 338.175, 52772.026 23/05/12,09:31:52,06,09,1, 11.9,1,1, 8.085, 10485.028, 338.129, 52772.035 23/05/12,09:31:52,07,09,1, 11.9,1,1, 8.085, 10485.037, 338.144, 52772.055 23/05/12,09:31:52,08,09,1, 11.9,1,1, 8.085, 10485.052, 338.149, 52772.085 23/05/12,09:31:52,09,09,1, 11.9,1,1, 8.085, 10485.043, 338.153, 52772.082 23/05/12,09:31:52,10,09,1, 11.9,1,1, 8.085, 10485.053, 338.133, 52772.114 23/05/12,09:31:52,11,09,1, 11.9,1,1, 8.085, 10485.058, 338.120, 52772.066 23/05/12,09:31:52,12,09,1, 11.9,1,1, 8.085, 10485.063, 338.096, 52772.082 23/05/12,09:31:52,13,09,1, 11.9,1,1, 8.085, 10485.050, 338.119, 52772.087 23/05/12,09:31:52,14,09,1, 11.9,1,1, 8.085, 10485.087, 338.104, 52772.081 23/05/12,09:31:52,15,09,1, 11.9,1,1, 8.085, 10485.060, 338.107, 52772.085 23/05/12,09:31:52,16,09,1, 11.9,1,1, 8.085, 10485.084, 338.088, 52772.097 23/05/12,09:31:52,17,09,1, 11.9,1,1, 8.085, 10485.125, 338.116, 52772.172 23/05/12,09:31:52,18,09,1, 11.9,1,1, 8.085, 10485.089, 338.101, 52772.129 23/05/12,09:31:52,19,09,1, 11.9,1,1, 8.085, 10485.088, 338.084, 52772.126 23/05/12,09:31:53,00,09,1, 11.9,1,1, 8.086, 10485.086, 338.084, 52772.126 23/05/12,09:31:53,01,09,1, 11.9,1,1, 8.086, 10485.098, 338.084, 52772.097 23/05/12,09:31:53,02,09,1, 11.9,1,1, 8.086, 10485.103, 338.061, 52772.107 23/05/12,09:31:53,03,09,1, 11.9,1,1, 8.086, 10485.112, 338.077, 52772.111 23/05/12,09:31:53,04,09,1, 11.9,1,1, 8.086, 10485.112, 338.073, 52772.130 23/05/12,09:31:53,05,09,1, 11.9,1,1, 8.086, 10485.089, 338.073, 52772.115 23/05/12,09:31:53,06,09,1, 11.9,1,1, 8.086, 10485.115, 338.085, 52772.136 23/05/12,09:31:53,07,09,1, 11.9,1,1, 8.086, 10485.132, 338.061, 52772.107 23/05/12,09:31:53,08,09,1, 11.9,1,1, 8.086, 10485.093, 338.042, 52772.107 23/05/12,09:31:53,09,09,1, 11.9,1,1, 8.086, 10485.108, 338.039, 52772.100 23/05/12,09:31:53,10,09,1, 11.9,1,1, 8.086, 10485.120, 338.046, 52772.156 23/05/12,09:31:53,11,09,1, 11.9,1,1, 8.086, 10485.106, 338.043, 52772.126 23/05/12,09:31:53,12,09,1, 11.9,1,1, 8.086, 10485.118, 338.050, 52772.124 23/05/12,09:31:53,13,09,1, 11.9,1,1, 8.086, 10485.124, 338.048, 52772.154 23/05/12,09:31:53,14,09,1, 11.9,1,1, 8.086, 10485.131, 338.026, 52772.146 23/05/12,09:31:53,15,09,1, 11.9,1,1, 8.086, 10485.143, 338.011, 52772.170 23/05/12,09:31:53,16,09,1, 11.9,1,1, 8.086, 10485.123, 338.034, 52772.164 23/05/12,09:31:53,17,09,1, 11.9,1,1, 8.086, 10485.122, 338.003, 52772.142 23/05/12,09:31:53,18,09,1, 11.9,1,1, 8.086, 10485.114, 338.022, 52772.181 23/05/12,09:31:53,19,09,1, 11.9,1,1, 8.086, 10485.118, 338.016, 52772.147 23/05/12,09:31:54,00,09,1, 11.9,1,1, 8.090, 10485.111, 338.016, 52772.147 23/05/12,09:31:54,01,09,1, 11.9,1,1, 8.090, 10485.109, 338.002, 52772.203 23/05/12,09:31:54,02,09,1, 11.9,1,1, 8.090, 10485.126, 338.026, 52772.199 23/05/12,09:31:54,03,09,1, 11.9,1,1, 8.090, 10485.102, 337.997, 52772.189 23/05/12,09:31:54,04,09,1, 11.9,1,1, 8.090, 10485.106, 337.978, 52772.205 23/05/12,09:31:54,05,09,1, 11.9,1,1, 8.090, 10485.121, 338.008, 52772.225 23/05/12,09:31:54,06,09,1, 11.9,1,1, 8.090, 10485.112, 338.015, 52772.197 23/05/12,09:31:54,07,09,1, 11.9,1,1, 8.090, 10485.120, 338.018, 52772.211 23/05/12,09:31:54,08,09,1, 11.9,1,1, 8.090, 10485.098, 338.001, 52772.266 23/05/12,09:31:54,09,09,1, 11.9,1,1, 8.090, 10485.116, 337.989, 52772.194 23/05/12,09:31:54,10,09,1, 11.9,1,1, 8.090, 10485.106, 337.991, 52772.237 23/05/12,09:31:54,11,09,1, 11.9,1,1, 8.090, 10485.125, 337.967, 52772.219 23/05/12,09:31:54,12,09,1, 11.9,1,1, 8.090, 10485.087, 337.973, 52772.210 23/05/12,09:31:54,13,09,1, 11.9,1,1, 8.090, 10485.099, 337.978, 52772.210 23/05/12,09:31:54,14,09,1, 11.9,1,1, 8.090, 10485.119, 337.983, 52772.248 23/05/12,09:31:54,15,09,1, 11.9,1,1, 8.090, 10485.101, 337.998, 52772.265 23/05/12,09:31:54,16,09,1, 11.9,1,1, 8.090, 10485.120, 337.966, 52772.261 23/05/12,09:31:54,17,09,1, 11.9,1,1, 8.090, 10485.096, 337.989, 52772.288 23/05/12,09:31:54,18,09,1, 11.9,1,1, 8.090, 10485.111, 337.990, 52772.244 23/05/12,09:31:54,19,09,1, 11.9,1,1, 8.090, 10485.098, 337.972, 52772.240 23/05/12,09:31:55,00,09,1, 11.9,1,1, 8.090, 10485.095, 337.972, 52772.240 23/05/12,09:31:55,01,09,1, 11.9,1,1, 8.090, 10485.080, 337.972, 52772.249 23/05/12,09:31:55,02,09,1, 11.9,1,1, 8.090, 10485.077, 337.953, 52772.281 23/05/12,09:31:55,03,09,1, 11.9,1,1, 8.090, 10485.062, 337.985, 52772.335 23/05/12,09:31:55,04,09,1, 11.9,1,1, 8.090, 10485.075, 337.961, 52772.295 23/05/12,09:31:55,05,09,1, 11.9,1,1, 8.090, 10485.061, 337.961, 52772.297 23/05/12,09:31:55,06,09,1, 11.9,1,1, 8.090, 10485.063, 337.980, 52772.318 23/05/12,09:31:55,07,09,1, 11.9,1,1, 8.090, 10485.077, 337.966, 52772.338 23/05/12,09:31:55,08,09,1, 11.9,1,1, 8.090, 10485.037, 337.979, 52772.346 23/05/12,09:31:55,09,09,1, 11.9,1,1, 8.090, 10485.047, 337.978, 52772.343 23/05/12,09:31:55,10,09,1, 11.9,1,1, 8.090, 10485.067, 337.962, 52772.337 23/05/12,09:31:55,11,09,1, 11.9,1,1, 8.090, 10485.049, 337.949, 52772.318 23/05/12,09:31:55,12,09,1, 11.9,1,1, 8.090, 10485.017, 337.967, 52772.345 23/05/12,09:31:55,13,09,1, 11.9,1,1, 8.090, 10485.045, 337.970, 52772.342 23/05/12,09:31:55,14,09,1, 11.9,1,1, 8.090, 10485.040, 337.950, 52772.402 23/05/12,09:31:55,15,09,1, 11.9,1,1, 8.090, 10485.030, 337.956, 52772.351 23/05/12,09:31:55,16,09,1, 11.9,1,1, 8.090, 10485.029, 337.980, 52772.374 23/05/12,09:31:55,17,09,1, 11.9,1,1, 8.090, 10485.022, 337.976, 52772.379 23/05/12,09:31:55,18,09,1, 11.9,1,1, 8.090, 10485.021, 337.982, 52772.434 23/05/12,09:31:55,19,09,1, 11.9,1,1, 8.090, 10484.993, 337.983, 52772.405 23/05/12,09:31:56,00,11,1, 11.9,1,1, 8.086, 10484.986, 337.983, 52772.405 23/05/12,09:31:56,01,11,1, 11.9,1,1, 8.086, 10485.003, 337.959, 52772.427 23/05/12,09:31:56,02,11,1, 11.9,1,1, 8.086, 10485.024, 337.968, 52772.391 23/05/12,09:31:56,03,11,1, 11.9,1,1, 8.086, 10484.994, 337.972, 52772.381 23/05/12,09:31:56,04,11,1, 11.9,1,1, 8.086, 10484.987, 337.941, 52772.400 23/05/12,09:31:56,05,11,1, 11.9,1,1, 8.086, 10484.969, 337.975, 52772.421 23/05/12,09:31:56,06,11,1, 11.9,1,1, 8.086, 10484.979, 337.943, 52772.428 23/05/12,09:31:56,07,11,1, 11.9,1,1, 8.086, 10485.002, 337.945, 52772.397 23/05/12,09:31:56,08,11,1, 11.9,1,1, 8.086, 10484.991, 337.966, 52772.411 23/05/12,09:31:56,09,11,1, 11.9,1,1, 8.086, 10484.974, 337.938, 52772.406 23/05/12,09:31:56,10,11,1, 11.9,1,1, 8.086, 10484.958, 337.938, 52772.422 23/05/12,09:31:56,11,11,1, 11.9,1,1, 8.086, 10484.973, 337.945, 52772.432 23/05/12,09:31:56,12,11,1, 11.9,1,1, 8.086, 10484.966, 337.938, 52772.457 23/05/12,09:31:56,13,11,1, 11.9,1,1, 8.086, 10484.956, 337.935, 52772.458 23/05/12,09:31:56,14,11,1, 11.9,1,1, 8.086, 10484.983, 337.929, 52772.450 23/05/12,09:31:56,15,11,1, 11.9,1,1, 8.086, 10484.945, 337.958, 52772.461 23/05/12,09:31:56,16,11,1, 11.9,1,1, 8.086, 10484.953, 337.939, 52772.501 23/05/12,09:31:56,17,11,1, 11.9,1,1, 8.086, 10484.938, 337.963, 52772.515 23/05/12,09:31:56,18,11,1, 11.9,1,1, 8.086, 10484.951, 337.958, 52772.446 23/05/12,09:31:56,19,11,1, 11.9,1,1, 8.086, 10484.951, 337.947, 52772.449 23/05/12,09:31:57,00,09,1, 11.9,1,1, 8.090, 10484.945, 337.947, 52772.449 23/05/12,09:31:57,01,09,1, 11.9,1,1, 8.090, 10484.928, 337.940, 52772.476 23/05/12,09:31:57,02,09,1, 11.9,1,1, 8.090, 10484.948, 337.965, 52772.522 23/05/12,09:31:57,03,09,1, 11.9,1,1, 8.090, 10484.967, 337.961, 52772.589 23/05/12,09:31:57,04,09,1, 11.9,1,1, 8.090, 10484.957, 337.961, 52772.567 23/05/12,09:31:57,05,09,1, 11.9,1,1, 8.090, 10484.929, 337.973, 52772.559 23/05/12,09:31:57,06,09,1, 11.9,1,1, 8.090, 10484.940, 337.974, 52772.613 23/05/12,09:31:57,07,09,1, 11.9,1,1, 8.090, 10484.934, 337.959, 52772.606 23/05/12,09:31:57,08,09,1, 11.9,1,1, 8.090, 10484.953, 337.977, 52772.641 23/05/12,09:31:57,09,09,1, 11.9,1,1, 8.090, 10484.930, 337.972, 52772.617 23/05/12,09:31:57,10,09,1, 11.9,1,1, 8.090, 10484.925, 337.956, 52772.607 23/05/12,09:31:57,11,09,1, 11.9,1,1, 8.090, 10484.914, 337.991, 52772.645 23/05/12,09:31:57,12,09,1, 11.9,1,1, 8.090, 10484.925, 337.980, 52772.604 23/05/12,09:31:57,13,09,1, 11.9,1,1, 8.090, 10484.929, 337.974, 52772.618 23/05/12,09:31:57,14,09,1, 11.9,1,1, 8.090, 10484.915, 337.987, 52772.628 23/05/12,09:31:57,15,09,1, 11.9,1,1, 8.090, 10484.920, 337.981, 52772.639 23/05/12,09:31:57,16,09,1, 11.9,1,1, 8.090, 10484.905, 337.982, 52772.630 23/05/12,09:31:57,17,09,1, 11.9,1,1, 8.090, 10484.903, 337.996, 52772.696 23/05/12,09:31:57,18,09,1, 11.9,1,1, 8.090, 10484.922, 338.004, 52772.648 23/05/12,09:31:57,19,09,1, 11.9,1,1, 8.090, 10484.900, 337.975, 52772.692 23/05/12,09:31:58,00,10,1, 11.8,1,1, 8.086, 10484.895, 337.975, 52772.692 23/05/12,09:31:58,01,10,1, 11.8,1,1, 8.086, 10484.896, 337.987, 52772.661 23/05/12,09:31:58,02,10,1, 11.8,1,1, 8.086, 10484.907, 337.987, 52772.633 23/05/12,09:31:58,03,10,1, 11.8,1,1, 8.086, 10484.895, 337.997, 52772.718 23/05/12,09:31:58,04,10,1, 11.8,1,1, 8.086, 10484.897, 337.984, 52772.663 23/05/12,09:31:58,05,10,1, 11.8,1,1, 8.086, 10484.885, 338.033, 52772.693 23/05/12,09:31:58,06,10,1, 11.8,1,1, 8.086, 10484.876, 338.020, 52772.731 23/05/12,09:31:58,07,10,1, 11.8,1,1, 8.086, 10484.869, 338.016, 52772.708 23/05/12,09:31:58,08,10,1, 11.8,1,1, 8.086, 10484.865, 338.001, 52772.726 23/05/12,09:31:58,09,10,1, 11.8,1,1, 8.086, 10484.858, 338.007, 52772.721 23/05/12,09:31:58,10,10,1, 11.8,1,1, 8.086, 10484.864, 338.000, 52772.702 23/05/12,09:31:58,11,10,1, 11.8,1,1, 8.086, 10484.905, 337.993, 52772.720 23/05/12,09:31:58,12,10,1, 11.8,1,1, 8.086, 10484.843, 338.004, 52772.697 23/05/12,09:31:58,13,10,1, 11.8,1,1, 8.086, 10484.866, 338.031, 52772.727 23/05/12,09:31:58,14,10,1, 11.8,1,1, 8.086, 10484.875, 338.041, 52772.721 23/05/12,09:31:58,15,10,1, 11.8,1,1, 8.086, 10484.841, 338.007, 52772.714 23/05/12,09:31:58,16,10,1, 11.8,1,1, 8.086, 10484.849, 338.034, 52772.739 23/05/12,09:31:58,17,10,1, 11.8,1,1, 8.086, 10484.859, 338.029, 52772.773 23/05/12,09:31:58,18,10,1, 11.8,1,1, 8.086, 10484.841, 338.027, 52772.716 23/05/12,09:31:58,19,10,1, 11.8,1,1, 8.086, 10484.842, 338.050, 52772.782 23/05/12,09:31:59,00,10,1, 11.9,1,1, 8.090, 10484.836, 338.050, 52772.782 23/05/12,09:31:59,01,10,1, 11.9,1,1, 8.090, 10484.839, 338.030, 52772.729 23/05/12,09:31:59,02,10,1, 11.9,1,1, 8.090, 10484.848, 338.030, 52772.753 23/05/12,09:31:59,03,10,1, 11.9,1,1, 8.090, 10484.840, 338.055, 52772.769 23/05/12,09:31:59,04,10,1, 11.9,1,1, 8.090, 10484.822, 338.050, 52772.729 23/05/12,09:31:59,05,10,1, 11.9,1,1, 8.090, 10484.835, 338.048, 52772.757 23/05/12,09:31:59,06,10,1, 11.9,1,1, 8.090, 10484.826, 338.044, 52772.785 23/05/12,09:31:59,07,10,1, 11.9,1,1, 8.090, 10484.833, 338.018, 52772.593 23/05/12,09:31:59,08,10,1, 11.9,1,1, 8.090, 10484.792, 338.061, 52772.797 23/05/12,09:31:59,09,10,1, 11.9,1,1, 8.090, 10484.810, 338.052, 52772.836 23/05/12,09:31:59,10,10,1, 11.9,1,1, 8.090, 10484.793, 338.050, 52772.806 23/05/12,09:31:59,11,10,1, 11.9,1,1, 8.090, 10484.815, 338.046, 52772.801 23/05/12,09:31:59,12,10,1, 11.9,1,1, 8.090, 10484.796, 338.082, 52772.839 23/05/12,09:31:59,13,10,1, 11.9,1,1, 8.090, 10484.789, 338.054, 52772.802 23/05/12,09:31:59,14,10,1, 11.9,1,1, 8.090, 10484.789, 338.059, 52772.815 23/05/12,09:31:59,15,10,1, 11.9,1,1, 8.090, 10484.778, 338.070, 52772.772 23/05/12,09:31:59,16,10,1, 11.9,1,1, 8.090, 10484.812, 338.081, 52772.878 23/05/12,09:31:59,17,10,1, 11.9,1,1, 8.090, 10484.786, 338.075, 52772.844 23/05/12,09:31:59,18,10,1, 11.9,1,1, 8.090, 10484.805, 338.066, 52772.876 23/05/12,09:31:59,19,10,1, 11.9,1,1, 8.090, 10484.787, 338.085, 52772.900 23/05/12,09:32:00,00,10,1, 11.9,1,1, 8.089, 10484.786, 338.085, 52772.900 23/05/12,09:32:00,01,10,1, 11.9,1,1, 8.089, 10484.775, 338.090, 52772.865 23/05/12,09:32:00,02,10,1, 11.9,1,1, 8.089, 10484.781, 338.082, 52772.781 23/05/12,09:32:00,03,10,1, 11.9,1,1, 8.089, 10484.768, 338.068, 52772.806 23/05/12,09:32:00,04,10,1, 11.9,1,1, 8.089, 10484.773, 338.062, 52772.773 23/05/12,09:32:00,05,10,1, 11.9,1,1, 8.089, 10484.755, 338.102, 52772.780 23/05/12,09:32:00,06,10,1, 11.9,1,1, 8.089, 10484.775, 338.090, 52772.797 23/05/12,09:32:00,07,10,1, 11.9,1,1, 8.089, 10484.764, 338.090, 52772.788 23/05/12,09:32:00,08,10,1, 11.9,1,1, 8.089, 10484.774, 338.094, 52772.789 23/05/12,09:32:00,09,10,1, 11.9,1,1, 8.089, 10484.731, 338.102, 52772.778 23/05/12,09:32:00,10,10,1, 11.9,1,1, 8.089, 10484.732, 338.079, 52772.799 23/05/12,09:32:00,11,10,1, 11.9,1,1, 8.089, 10484.766, 338.117, 52772.803 23/05/12,09:32:00,12,10,1, 11.9,1,1, 8.089, 10484.766, 338.107, 52772.811 23/05/12,09:32:00,13,10,1, 11.9,1,1, 8.089, 10484.769, 338.090, 52772.845 23/05/12,09:32:00,14,10,1, 11.9,1,1, 8.089, 10484.758, 338.098, 52772.786 23/05/12,09:32:00,15,10,1, 11.9,1,1, 8.089, 10484.738, 338.116, 52772.801 23/05/12,09:32:00,16,10,1, 11.9,1,1, 8.089, 10484.723, 338.094, 52772.833 23/05/12,09:32:00,17,10,1, 11.9,1,1, 8.089, 10484.752, 338.087, 52772.808 23/05/12,09:32:00,18,10,1, 11.9,1,1, 8.089, 10484.753, 338.124, 52772.852 23/05/12,09:32:00,19,10,1, 11.9,1,1, 8.089, 10484.768, 338.089, 52772.866 23/05/12,09:32:01,00,11,1, 11.9,1,1, 8.090, 10484.761, 338.089, 52772.866 23/05/12,09:32:01,01,11,1, 11.9,1,1, 8.090, 10484.739, 338.106, 52772.811 23/05/12,09:32:01,02,11,1, 11.9,1,1, 8.090, 10484.773, 338.082, 52772.811 23/05/12,09:32:01,03,11,1, 11.9,1,1, 8.090, 10484.715, 338.094, 52772.809 23/05/12,09:32:01,04,11,1, 11.9,1,1, 8.090, 10484.764, 338.133, 52772.867 23/05/12,09:32:01,05,11,1, 11.9,1,1, 8.090, 10484.793, 338.120, 52772.804 23/05/12,09:32:01,06,11,1, 11.9,1,1, 8.090, 10484.752, 338.117, 52772.810 23/05/12,09:32:01,07,11,1, 11.9,1,1, 8.090, 10484.764, 338.119, 52772.866 23/05/12,09:32:01,08,11,1, 11.9,1,1, 8.090, 10484.759, 338.120, 52772.868 23/05/12,09:32:01,09,11,1, 11.9,1,1, 8.090, 10484.765, 338.116, 52772.832 23/05/12,09:32:01,10,11,1, 11.9,1,1, 8.090, 10484.760, 338.102, 52772.829 23/05/12,09:32:01,11,11,1, 11.9,1,1, 8.090, 10484.777, 338.102, 52772.796 23/05/12,09:32:01,12,11,1, 11.9,1,1, 8.090, 10484.787, 338.139, 52772.864 23/05/12,09:32:01,13,11,1, 11.9,1,1, 8.090, 10484.780, 338.132, 52772.866 23/05/12,09:32:01,14,11,1, 11.9,1,1, 8.090, 10484.813, 338.111, 52772.977 23/05/12,09:32:01,15,11,1, 11.9,1,1, 8.090, 10484.750, 338.147, 52772.836 23/05/12,09:32:01,16,11,1, 11.9,1,1, 8.090, 10484.764, 338.139, 52772.905 23/05/12,09:32:01,17,11,1, 11.9,1,1, 8.090, 10484.779, 338.110, 52772.892 23/05/12,09:32:01,18,11,1, 11.9,1,1, 8.090, 10484.815, 338.105, 52772.867 23/05/12,09:32:01,19,11,1, 11.9,1,1, 8.090, 10484.811, 338.077, 52772.826 23/05/12,09:32:02,00,11,1, 11.9,1,1, 8.090, 10484.803, 338.077, 52772.826 23/05/12,09:32:02,01,11,1, 11.9,1,1, 8.090, 10484.822, 338.124, 52772.895 23/05/12,09:32:02,02,11,1, 11.9,1,1, 8.090, 10484.814, 338.093, 52772.907 23/05/12,09:32:02,03,11,1, 11.9,1,1, 8.090, 10484.809, 338.095, 52772.928 23/05/12,09:32:02,04,11,1, 11.9,1,1, 8.090, 10484.807, 338.091, 52772.878 23/05/12,09:32:02,05,11,1, 11.9,1,1, 8.090, 10484.823, 338.121, 52772.943 23/05/12,09:32:02,06,11,1, 11.9,1,1, 8.090, 10484.821, 338.098, 52772.871 23/05/12,09:32:02,07,11,1, 11.9,1,1, 8.090, 10484.815, 338.101, 52772.886 23/05/12,09:32:02,08,11,1, 11.9,1,1, 8.090, 10484.830, 338.101, 52772.867 23/05/12,09:32:02,09,11,1, 11.9,1,1, 8.090, 10484.838, 338.090, 52772.840 23/05/12,09:32:02,10,11,1, 11.9,1,1, 8.090, 10484.821, 338.077, 52772.860 23/05/12,09:32:02,11,11,1, 11.9,1,1, 8.090, 10484.848, 338.073, 52772.887 23/05/12,09:32:02,12,11,1, 11.9,1,1, 8.090, 10484.837, 338.095, 52772.913 23/05/12,09:32:02,13,11,1, 11.9,1,1, 8.090, 10484.833, 338.094, 52772.916 23/05/12,09:32:02,14,11,1, 11.9,1,1, 8.090, 10484.814, 338.079, 52772.888 23/05/12,09:32:02,15,11,1, 11.9,1,1, 8.090, 10484.860, 338.115, 52772.932 23/05/12,09:32:02,16,11,1, 11.9,1,1, 8.090, 10484.861, 338.084, 52772.875 23/05/12,09:32:02,17,11,1, 11.9,1,1, 8.090, 10484.864, 338.084, 52772.942 23/05/12,09:32:02,18,11,1, 11.9,1,1, 8.090, 10484.847, 338.080, 52772.874 23/05/12,09:32:02,19,11,1, 11.9,1,1, 8.090, 10484.907, 338.062, 52772.883 23/05/12,09:32:03,00,11,1, 11.9,1,1, 8.090, 10484.903, 338.062, 52772.883 23/05/12,09:32:03,01,11,1, 11.9,1,1, 8.090, 10484.884, 338.064, 52772.882 23/05/12,09:32:03,02,11,1, 11.9,1,1, 8.090, 10484.912, 338.064, 52772.902 23/05/12,09:32:03,03,11,1, 11.9,1,1, 8.090, 10484.893, 338.052, 52772.868 23/05/12,09:32:03,04,11,1, 11.9,1,1, 8.090, 10484.911, 338.078, 52772.875 23/05/12,09:32:03,05,11,1, 11.9,1,1, 8.090, 10484.910, 338.085, 52772.940 23/05/12,09:32:03,06,11,1, 11.9,1,1, 8.090, 10484.946, 338.057, 52772.944 23/05/12,09:32:03,07,11,1, 11.9,1,1, 8.090, 10484.907, 338.054, 52772.897 23/05/12,09:32:03,08,11,1, 11.9,1,1, 8.090, 10484.952, 338.059, 52772.893 23/05/12,09:32:03,09,11,1, 11.9,1,1, 8.090, 10484.923, 338.049, 52772.886 23/05/12,09:32:03,10,11,1, 11.9,1,1, 8.090, 10484.927, 338.081, 52772.910 23/05/12,09:32:03,11,11,1, 11.9,1,1, 8.090, 10484.967, 338.037, 52772.901 23/05/12,09:32:03,12,11,1, 11.9,1,1, 8.090, 10484.971, 338.038, 52772.881 23/05/12,09:32:03,13,11,1, 11.9,1,1, 8.090, 10484.974, 338.052, 52772.927 23/05/12,09:32:03,14,11,1, 11.9,1,1, 8.090, 10484.969, 338.081, 52772.941 23/05/12,09:32:03,15,11,1, 11.9,1,1, 8.090, 10484.987, 338.042, 52772.894 23/05/12,09:32:03,16,11,1, 11.9,1,1, 8.090, 10484.977, 338.066, 52772.914 23/05/12,09:32:03,17,11,1, 11.9,1,1, 8.090, 10484.977, 338.049, 52772.931 23/05/12,09:32:03,18,11,1, 11.9,1,1, 8.090, 10485.004, 338.041, 52772.908 23/05/12,09:32:03,19,11,1, 11.9,1,1, 8.090, 10484.994, 338.044, 52772.890 23/05/12,09:32:04,00,11,1, 11.9,1,1, 8.089, 10484.986, 338.044, 52772.890 23/05/12,09:32:04,01,11,1, 11.9,1,1, 8.089, 10485.013, 338.025, 52772.939 23/05/12,09:32:04,02,11,1, 11.9,1,1, 8.089, 10485.017, 338.029, 52772.928 23/05/12,09:32:04,03,11,1, 11.9,1,1, 8.089, 10485.010, 338.006, 52772.954 23/05/12,09:32:04,04,11,1, 11.9,1,1, 8.089, 10485.048, 338.018, 52772.923 23/05/12,09:32:04,05,11,1, 11.9,1,1, 8.089, 10485.014, 338.034, 52772.984 23/05/12,09:32:04,06,11,1, 11.9,1,1, 8.089, 10485.032, 338.043, 52772.972 23/05/12,09:32:04,07,11,1, 11.9,1,1, 8.089, 10485.062, 338.027, 52772.932 23/05/12,09:32:04,08,11,1, 11.9,1,1, 8.089, 10485.053, 338.026, 52772.945 23/05/12,09:32:04,09,11,1, 11.9,1,1, 8.089, 10485.058, 338.013, 52772.966 23/05/12,09:32:04,10,11,1, 11.9,1,1, 8.089, 10485.049, 338.022, 52772.943 23/05/12,09:32:04,11,11,1, 11.9,1,1, 8.089, 10485.067, 337.999, 52772.934 23/05/12,09:32:04,12,11,1, 11.9,1,1, 8.089, 10485.065, 338.042, 52772.964 23/05/12,09:32:04,13,11,1, 11.9,1,1, 8.089, 10485.077, 338.029, 52772.953 23/05/12,09:32:04,14,11,1, 11.9,1,1, 8.089, 10485.075, 338.053, 52772.902 23/05/12,09:32:04,15,11,1, 11.9,1,1, 8.089, 10485.079, 338.000, 52772.929 23/05/12,09:32:04,16,11,1, 11.9,1,1, 8.089, 10485.086, 338.013, 52772.969 23/05/12,09:32:04,17,11,1, 11.9,1,1, 8.089, 10485.102, 337.991, 52772.940 23/05/12,09:32:04,18,11,1, 11.9,1,1, 8.089, 10485.099, 338.008, 52772.963 23/05/12,09:32:04,19,11,1, 11.9,1,1, 8.089, 10485.104, 337.995, 52772.961 23/05/12,09:32:05,00,10,1, 11.8,1,1, 8.092, 10485.103, 337.995, 52772.961 23/05/12,09:32:05,01,10,1, 11.8,1,1, 8.092, 10485.109, 337.991, 52772.949 23/05/12,09:32:05,02,10,1, 11.8,1,1, 8.092, 10485.146, 337.988, 52772.983 23/05/12,09:32:05,03,10,1, 11.8,1,1, 8.092, 10485.126, 337.971, 52772.959 23/05/12,09:32:05,04,10,1, 11.8,1,1, 8.092, 10485.125, 337.992, 52772.984 23/05/12,09:32:05,05,10,1, 11.8,1,1, 8.092, 10485.138, 338.004, 52772.961 23/05/12,09:32:05,06,10,1, 11.8,1,1, 8.092, 10485.122, 338.003, 52772.950 23/05/12,09:32:05,07,10,1, 11.8,1,1, 8.092, 10485.142, 337.998, 52772.922 23/05/12,09:32:05,08,10,1, 11.8,1,1, 8.092, 10485.130, 338.003, 52772.938 23/05/12,09:32:05,09,10,1, 11.8,1,1, 8.092, 10485.175, 337.982, 52772.977 23/05/12,09:32:05,10,10,1, 11.8,1,1, 8.092, 10485.158, 337.977, 52772.961 23/05/12,09:32:05,11,10,1, 11.8,1,1, 8.092, 10485.167, 337.997, 52772.974 23/05/12,09:32:05,12,10,1, 11.8,1,1, 8.092, 10485.157, 337.966, 52772.979 23/05/12,09:32:05,13,10,1, 11.8,1,1, 8.092, 10485.143, 337.966, 52773.003 23/05/12,09:32:05,14,10,1, 11.8,1,1, 8.092, 10485.194, 337.966, 52772.957 23/05/12,09:32:05,15,10,1, 11.8,1,1, 8.092, 10485.148, 337.969, 52772.949 23/05/12,09:32:05,16,10,1, 11.8,1,1, 8.092, 10485.165, 337.949, 52772.943 23/05/12,09:32:05,17,10,1, 11.8,1,1, 8.092, 10485.158, 337.951, 52772.945 23/05/12,09:32:05,18,10,1, 11.8,1,1, 8.092, 10485.193, 337.952, 52772.989 23/05/12,09:32:05,19,10,1, 11.8,1,1, 8.092, 10485.195, 337.961, 52773.011 23/05/12,09:32:06,00,09,1, 11.9,1,1, 8.090, 10485.187, 337.961, 52773.011 23/05/12,09:32:06,01,09,1, 11.9,1,1, 8.090, 10485.195, 337.958, 52772.980 23/05/12,09:32:06,02,09,1, 11.9,1,1, 8.090, 10485.198, 337.955, 52772.955 23/05/12,09:32:06,03,09,1, 11.9,1,1, 8.090, 10485.177, 337.960, 52773.013 23/05/12,09:32:06,04,09,1, 11.9,1,1, 8.090, 10485.199, 337.940, 52772.971 23/05/12,09:32:06,05,09,1, 11.9,1,1, 8.090, 10485.178, 337.941, 52772.986 23/05/12,09:32:06,06,09,1, 11.9,1,1, 8.090, 10485.213, 337.950, 52772.999 23/05/12,09:32:06,07,09,1, 11.9,1,1, 8.090, 10485.229, 337.960, 52773.011 23/05/12,09:32:06,08,09,1, 11.9,1,1, 8.090, 10485.202, 337.938, 52772.951 23/05/12,09:32:06,09,09,1, 11.9,1,1, 8.090, 10485.214, 337.964, 52772.989 23/05/12,09:32:06,10,09,1, 11.9,1,1, 8.090, 10485.237, 337.947, 52772.996 23/05/12,09:32:06,11,09,1, 11.9,1,1, 8.090, 10485.232, 337.935, 52772.980 23/05/12,09:32:06,12,09,1, 11.9,1,1, 8.090, 10485.217, 337.935, 52773.029 23/05/12,09:32:06,13,09,1, 11.9,1,1, 8.090, 10485.228, 337.950, 52773.019 23/05/12,09:32:06,14,09,1, 11.9,1,1, 8.090, 10485.225, 337.933, 52772.992 23/05/12,09:32:06,15,09,1, 11.9,1,1, 8.090, 10485.243, 337.930, 52773.033 23/05/12,09:32:06,16,09,1, 11.9,1,1, 8.090, 10485.220, 337.917, 52773.020 23/05/12,09:32:06,17,09,1, 11.9,1,1, 8.090, 10485.229, 337.928, 52773.043 23/05/12,09:32:06,18,09,1, 11.9,1,1, 8.090, 10485.230, 337.914, 52773.020 23/05/12,09:32:06,19,09,1, 11.9,1,1, 8.090, 10485.234, 337.943, 52773.004 23/05/12,09:32:07,00,09,1, 11.9,1,1, 8.090, 10485.228, 337.943, 52773.004 23/05/12,09:32:07,01,09,1, 11.9,1,1, 8.090, 10485.233, 337.920, 52772.946 23/05/12,09:32:07,02,09,1, 11.9,1,1, 8.090, 10485.218, 337.922, 52773.069 23/05/12,09:32:07,03,09,1, 11.9,1,1, 8.090, 10485.226, 337.916, 52772.997 23/05/12,09:32:07,04,09,1, 11.9,1,1, 8.090, 10485.234, 337.915, 52773.037 23/05/12,09:32:07,05,09,1, 11.9,1,1, 8.090, 10485.245, 337.896, 52773.014 23/05/12,09:32:07,06,09,1, 11.9,1,1, 8.090, 10485.271, 337.898, 52772.998 23/05/12,09:32:07,07,09,1, 11.9,1,1, 8.090, 10485.251, 337.901, 52773.026 23/05/12,09:32:07,08,09,1, 11.9,1,1, 8.090, 10485.273, 337.902, 52773.040 23/05/12,09:32:07,09,09,1, 11.9,1,1, 8.090, 10485.233, 337.900, 52773.043 23/05/12,09:32:07,10,09,1, 11.9,1,1, 8.090, 10485.264, 337.901, 52773.052 23/05/12,09:32:07,11,09,1, 11.9,1,1, 8.090, 10485.263, 337.908, 52773.032 23/05/12,09:32:07,12,09,1, 11.9,1,1, 8.090, 10485.263, 337.861, 52773.012 23/05/12,09:32:07,13,09,1, 11.9,1,1, 8.090, 10485.276, 337.889, 52773.009 23/05/12,09:32:07,14,09,1, 11.9,1,1, 8.090, 10485.288, 337.877, 52773.068 23/05/12,09:32:07,15,09,1, 11.9,1,1, 8.090, 10485.296, 337.914, 52773.021 23/05/12,09:32:07,16,09,1, 11.9,1,1, 8.090, 10485.279, 337.885, 52773.015 23/05/12,09:32:07,17,09,1, 11.9,1,1, 8.090, 10485.260, 337.893, 52773.030 23/05/12,09:32:07,18,09,1, 11.9,1,1, 8.090, 10485.268, 337.906, 52773.049 23/05/12,09:32:07,19,09,1, 11.9,1,1, 8.090, 10485.289, 337.903, 52773.042 23/05/12,09:32:08,00,09,1, 11.9,1,1, 8.092, 10485.287, 337.903, 52773.042 23/05/12,09:32:08,01,09,1, 11.9,1,1, 8.092, 10485.278, 337.902, 52773.031 23/05/12,09:32:08,02,09,1, 11.9,1,1, 8.092, 10485.304, 337.899, 52773.045 23/05/12,09:32:08,03,09,1, 11.9,1,1, 8.092, 10485.304, 337.905, 52773.066 23/05/12,09:32:08,04,09,1, 11.9,1,1, 8.092, 10485.290, 337.908, 52773.054 23/05/12,09:32:08,05,09,1, 11.9,1,1, 8.092, 10485.273, 337.886, 52773.073 23/05/12,09:32:08,06,09,1, 11.9,1,1, 8.092, 10485.278, 337.926, 52773.048 23/05/12,09:32:08,07,09,1, 11.9,1,1, 8.092, 10485.271, 337.880, 52772.877 23/05/12,09:32:08,08,09,1, 11.9,1,1, 8.092, 10485.278, 337.907, 52773.201 23/05/12,09:32:08,09,09,1, 11.9,1,1, 8.092, 10485.310, 337.929, 52773.125 23/05/12,09:32:08,10,09,1, 11.9,1,1, 8.092, 10485.341, 337.910, 52773.112 23/05/12,09:32:08,11,09,1, 11.9,1,1, 8.092, 10485.297, 337.909, 52773.109 23/05/12,09:32:08,12,09,1, 11.9,1,1, 8.092, 10485.311, 337.954, 52773.122 23/05/12,09:32:08,13,09,1, 11.9,1,1, 8.092, 10485.325, 337.944, 52773.103 23/05/12,09:32:08,14,09,1, 11.9,1,1, 8.092, 10485.306, 337.912, 52773.068 23/05/12,09:32:08,15,09,1, 11.9,1,1, 8.092, 10485.320, 337.899, 52773.147 23/05/12,09:32:08,16,09,1, 11.9,1,1, 8.092, 10485.325, 337.923, 52773.096 23/05/12,09:32:08,17,09,1, 11.9,1,1, 8.092, 10485.321, 337.897, 52773.065 23/05/12,09:32:08,18,09,1, 11.9,1,1, 8.092, 10485.299, 337.917, 52773.081 23/05/12,09:32:08,19,09,1, 11.9,1,1, 8.092, 10485.317, 337.924, 52773.151 23/05/12,09:32:09,00,10,1, 11.8,1,1, 8.087, 10485.312, 337.924, 52773.151 23/05/12,09:32:09,01,10,1, 11.8,1,1, 8.087, 10485.310, 337.930, 52773.117 23/05/12,09:32:09,02,10,1, 11.8,1,1, 8.087, 10485.313, 337.943, 52773.163 23/05/12,09:32:09,03,10,1, 11.8,1,1, 8.087, 10485.320, 337.916, 52773.125 23/05/12,09:32:09,04,10,1, 11.8,1,1, 8.087, 10485.326, 337.929, 52773.140 23/05/12,09:32:09,05,10,1, 11.8,1,1, 8.087, 10485.315, 337.918, 52773.116 23/05/12,09:32:09,06,10,1, 11.8,1,1, 8.087, 10485.352, 337.911, 52773.088 23/05/12,09:32:09,07,10,1, 11.8,1,1, 8.087, 10485.315, 337.943, 52773.124 23/05/12,09:32:09,08,10,1, 11.8,1,1, 8.087, 10485.321, 337.963, 52773.149 23/05/12,09:32:09,09,10,1, 11.8,1,1, 8.087, 10485.322, 337.945, 52773.116 23/05/12,09:32:09,10,10,1, 11.8,1,1, 8.087, 10485.308, 337.941, 52773.130 23/05/12,09:32:09,11,10,1, 11.8,1,1, 8.087, 10485.348, 337.939, 52773.114 23/05/12,09:32:09,12,10,1, 11.8,1,1, 8.087, 10485.327, 337.943, 52773.105 23/05/12,09:32:09,13,10,1, 11.8,1,1, 8.087, 10485.323, 337.936, 52773.083 23/05/12,09:32:09,14,10,1, 11.8,1,1, 8.087, 10485.309, 337.934, 52773.147 23/05/12,09:32:09,15,10,1, 11.8,1,1, 8.087, 10485.337, 337.929, 52773.147 23/05/12,09:32:09,16,10,1, 11.8,1,1, 8.087, 10485.325, 337.953, 52773.107 23/05/12,09:32:09,17,10,1, 11.8,1,1, 8.087, 10485.343, 337.950, 52773.118 23/05/12,09:32:09,18,10,1, 11.8,1,1, 8.087, 10485.346, 337.943, 52773.167 23/05/12,09:32:09,19,10,1, 11.8,1,1, 8.087, 10485.323, 337.953, 52773.171 23/05/12,09:32:10,00,09,1, 11.9,1,1, 8.090, 10485.320, 337.953, 52773.171 23/05/12,09:32:10,01,09,1, 11.9,1,1, 8.090, 10485.323, 337.949, 52773.137 23/05/12,09:32:10,02,09,1, 11.9,1,1, 8.090, 10485.323, 337.952, 52773.181 23/05/12,09:32:10,03,09,1, 11.9,1,1, 8.090, 10485.307, 337.950, 52773.176 23/05/12,09:32:10,04,09,1, 11.9,1,1, 8.090, 10485.314, 337.953, 52773.161 23/05/12,09:32:10,05,09,1, 11.9,1,1, 8.090, 10485.346, 337.947, 52773.162 23/05/12,09:32:10,06,09,1, 11.9,1,1, 8.090, 10485.346, 337.967, 52773.184 23/05/12,09:32:10,07,09,1, 11.9,1,1, 8.090, 10485.335, 337.972, 52773.128 23/05/12,09:32:10,08,09,1, 11.9,1,1, 8.090, 10485.334, 337.944, 52773.151 23/05/12,09:32:10,09,09,1, 11.9,1,1, 8.090, 10485.325, 337.970, 52773.193 23/05/12,09:32:10,10,09,1, 11.9,1,1, 8.090, 10485.355, 337.946, 52773.177 23/05/12,09:32:10,11,09,1, 11.9,1,1, 8.090, 10485.354, 337.970, 52773.170 23/05/12,09:32:10,12,09,1, 11.9,1,1, 8.090, 10485.377, 337.973, 52773.219 23/05/12,09:32:10,13,09,1, 11.9,1,1, 8.090, 10485.356, 337.976, 52773.223 23/05/12,09:32:10,14,09,1, 11.9,1,1, 8.090, 10485.359, 337.936, 52773.181 23/05/12,09:32:10,15,09,1, 11.9,1,1, 8.090, 10485.361, 337.963, 52773.181 23/05/12,09:32:10,16,09,1, 11.9,1,1, 8.090, 10485.361, 337.969, 52773.240 23/05/12,09:32:10,17,09,1, 11.9,1,1, 8.090, 10485.370, 337.963, 52773.219 23/05/12,09:32:10,18,09,1, 11.9,1,1, 8.090, 10485.352, 337.988, 52773.196 23/05/12,09:32:10,19,09,1, 11.9,1,1, 8.090, 10485.363, 337.977, 52773.208 23/05/12,09:32:11,00,09,1, 11.9,1,1, 8.090, 10485.362, 337.977, 52773.208 23/05/12,09:32:11,01,09,1, 11.9,1,1, 8.090, 10485.340, 337.998, 52773.193 23/05/12,09:32:11,02,09,1, 11.9,1,1, 8.090, 10485.365, 337.980, 52773.210 23/05/12,09:32:11,03,09,1, 11.9,1,1, 8.090, 10485.360, 337.981, 52773.229 23/05/12,09:32:11,04,09,1, 11.9,1,1, 8.090, 10485.349, 337.990, 52773.213 23/05/12,09:32:11,05,09,1, 11.9,1,1, 8.090, 10485.339, 337.970, 52773.238 23/05/12,09:32:11,06,09,1, 11.9,1,1, 8.090, 10485.379, 337.943, 52773.236 23/05/12,09:32:11,07,09,1, 11.9,1,1, 8.090, 10485.365, 337.954, 52773.176 23/05/12,09:32:11,08,09,1, 11.9,1,1, 8.090, 10485.381, 337.981, 52773.221 23/05/12,09:32:11,09,09,1, 11.9,1,1, 8.090, 10485.369, 337.981, 52773.220 23/05/12,09:32:11,10,09,1, 11.9,1,1, 8.090, 10485.370, 337.963, 52773.198 23/05/12,09:32:11,11,09,1, 11.9,1,1, 8.090, 10485.384, 337.983, 52773.221 23/05/12,09:32:11,12,09,1, 11.9,1,1, 8.090, 10485.374, 337.969, 52773.252 23/05/12,09:32:11,13,09,1, 11.9,1,1, 8.090, 10485.382, 337.983, 52773.251 23/05/12,09:32:11,14,09,1, 11.9,1,1, 8.090, 10485.378, 337.964, 52773.210 23/05/12,09:32:11,15,09,1, 11.9,1,1, 8.090, 10485.370, 337.968, 52773.224 23/05/12,09:32:11,16,09,1, 11.9,1,1, 8.090, 10485.394, 337.957, 52773.247 23/05/12,09:32:11,17,09,1, 11.9,1,1, 8.090, 10485.391, 337.976, 52773.237 23/05/12,09:32:11,18,09,1, 11.9,1,1, 8.090, 10485.409, 337.967, 52773.200 23/05/12,09:32:11,19,09,1, 11.9,1,1, 8.090, 10485.408, 337.986, 52773.302 23/05/12,09:32:12,00,09,1, 11.8,1,1, 8.090, 10485.404, 337.986, 52773.302 23/05/12,09:32:12,01,09,1, 11.8,1,1, 8.090, 10485.422, 337.972, 52773.264 23/05/12,09:32:12,02,09,1, 11.8,1,1, 8.090, 10485.402, 337.987, 52773.230 23/05/12,09:32:12,03,09,1, 11.8,1,1, 8.090, 10485.410, 338.009, 52773.268 23/05/12,09:32:12,04,09,1, 11.8,1,1, 8.090, 10485.398, 338.003, 52773.254 23/05/12,09:32:12,05,09,1, 11.8,1,1, 8.090, 10485.388, 337.993, 52773.256 23/05/12,09:32:12,06,09,1, 11.8,1,1, 8.090, 10485.432, 337.988, 52773.269 23/05/12,09:32:12,07,09,1, 11.8,1,1, 8.090, 10485.416, 337.982, 52773.235 23/05/12,09:32:12,08,09,1, 11.8,1,1, 8.090, 10485.417, 337.972, 52773.292 23/05/12,09:32:12,09,09,1, 11.8,1,1, 8.090, 10485.413, 338.013, 52773.284 23/05/12,09:32:12,10,09,1, 11.8,1,1, 8.090, 10485.435, 337.980, 52773.290 23/05/12,09:32:12,11,09,1, 11.8,1,1, 8.090, 10485.397, 337.978, 52773.225 23/05/12,09:32:12,12,09,1, 11.8,1,1, 8.090, 10485.419, 337.991, 52773.267 23/05/12,09:32:12,13,09,1, 11.8,1,1, 8.090, 10485.404, 338.014, 52773.229 23/05/12,09:32:12,14,09,1, 11.8,1,1, 8.090, 10485.385, 337.999, 52773.263 23/05/12,09:32:12,15,09,1, 11.8,1,1, 8.090, 10485.418, 338.006, 52773.300 23/05/12,09:32:12,16,09,1, 11.8,1,1, 8.090, 10485.430, 337.998, 52773.283 23/05/12,09:32:12,17,09,1, 11.8,1,1, 8.090, 10485.431, 338.014, 52773.269 23/05/12,09:32:12,18,09,1, 11.8,1,1, 8.090, 10485.415, 338.019, 52773.255 23/05/12,09:32:12,19,09,1, 11.8,1,1, 8.090, 10485.433, 338.018, 52773.287 23/05/12,09:32:13,00,10,1, 11.9,1,1, 8.092, 10485.429, 338.018, 52773.287 23/05/12,09:32:13,01,10,1, 11.9,1,1, 8.092, 10485.427, 338.029, 52773.316 23/05/12,09:32:13,02,10,1, 11.9,1,1, 8.092, 10485.410, 338.054, 52773.287 23/05/12,09:32:13,03,10,1, 11.9,1,1, 8.092, 10485.445, 338.035, 52773.301 23/05/12,09:32:13,04,10,1, 11.9,1,1, 8.092, 10485.432, 338.081, 52773.340 23/05/12,09:32:13,05,10,1, 11.9,1,1, 8.092, 10485.437, 338.015, 52773.296 23/05/12,09:32:13,06,10,1, 11.9,1,1, 8.092, 10485.444, 338.065, 52773.294 23/05/12,09:32:13,07,10,1, 11.9,1,1, 8.092, 10485.428, 338.070, 52773.349 23/05/12,09:32:13,08,10,1, 11.9,1,1, 8.092, 10485.442, 338.052, 52773.354 23/05/12,09:32:13,09,10,1, 11.9,1,1, 8.092, 10485.441, 338.041, 52773.292 23/05/12,09:32:13,10,10,1, 11.9,1,1, 8.092, 10485.449, 338.069, 52773.340 23/05/12,09:32:13,11,10,1, 11.9,1,1, 8.092, 10485.466, 338.084, 52773.348 23/05/12,09:32:13,12,10,1, 11.9,1,1, 8.092, 10485.450, 338.081, 52773.336 23/05/12,09:32:13,13,10,1, 11.9,1,1, 8.092, 10485.459, 338.092, 52773.294 23/05/12,09:32:13,14,10,1, 11.9,1,1, 8.092, 10485.433, 338.088, 52773.323 23/05/12,09:32:13,15,10,1, 11.9,1,1, 8.092, 10485.463, 338.067, 52773.317 23/05/12,09:32:13,16,10,1, 11.9,1,1, 8.092, 10485.458, 338.115, 52773.345 23/05/12,09:32:13,17,10,1, 11.9,1,1, 8.092, 10485.463, 338.093, 52773.328 23/05/12,09:32:13,18,10,1, 11.9,1,1, 8.092, 10485.460, 338.109, 52773.373 23/05/12,09:32:13,19,10,1, 11.9,1,1, 8.092, 10485.483, 338.122, 52773.362 23/05/12,09:32:14,00,10,1, 11.9,1,1, 8.087, 10485.479, 338.122, 52773.362 23/05/12,09:32:14,01,10,1, 11.9,1,1, 8.087, 10485.464, 338.115, 52773.363 23/05/12,09:32:14,02,10,1, 11.9,1,1, 8.087, 10485.475, 338.164, 52773.396 23/05/12,09:32:14,03,10,1, 11.9,1,1, 8.087, 10485.473, 338.147, 52773.339 23/05/12,09:32:14,04,10,1, 11.9,1,1, 8.087, 10485.455, 338.159, 52773.359 23/05/12,09:32:14,05,10,1, 11.9,1,1, 8.087, 10485.458, 338.143, 52773.352 23/05/12,09:32:14,06,10,1, 11.9,1,1, 8.087, 10485.482, 338.172, 52773.349 23/05/12,09:32:14,07,10,1, 11.9,1,1, 8.087, 10485.480, 338.144, 52773.390 23/05/12,09:32:14,08,10,1, 11.9,1,1, 8.087, 10485.494, 338.160, 52773.364 23/05/12,09:32:14,09,10,1, 11.9,1,1, 8.087, 10485.490, 338.173, 52773.390 23/05/12,09:32:14,10,10,1, 11.9,1,1, 8.087, 10485.491, 338.169, 52773.394 23/05/12,09:32:14,11,10,1, 11.9,1,1, 8.087, 10485.504, 338.199, 52773.426 23/05/12,09:32:14,12,10,1, 11.9,1,1, 8.087, 10485.495, 338.199, 52773.390 23/05/12,09:32:14,13,10,1, 11.9,1,1, 8.087, 10485.499, 338.200, 52773.375 23/05/12,09:32:14,14,10,1, 11.9,1,1, 8.087, 10485.498, 338.177, 52773.387 23/05/12,09:32:14,15,10,1, 11.9,1,1, 8.087, 10485.470, 338.214, 52773.430 23/05/12,09:32:14,16,10,1, 11.9,1,1, 8.087, 10485.496, 338.220, 52773.417 23/05/12,09:32:14,17,10,1, 11.9,1,1, 8.087, 10485.476, 338.215, 52773.416 23/05/12,09:32:14,18,10,1, 11.9,1,1, 8.087, 10485.501, 338.243, 52773.431 23/05/12,09:32:14,19,10,1, 11.9,1,1, 8.087, 10485.513, 338.246, 52773.437 23/05/12,09:32:15,00,10,1, 11.8,1,1, 8.087, 10485.512, 338.246, 52773.437 23/05/12,09:32:15,01,10,1, 11.8,1,1, 8.087, 10485.484, 338.262, 52773.429 23/05/12,09:32:15,02,10,1, 11.8,1,1, 8.087, 10485.510, 338.257, 52773.582 23/05/12,09:32:15,03,10,1, 11.8,1,1, 8.087, 10485.510, 338.260, 52773.386 23/05/12,09:32:15,04,10,1, 11.8,1,1, 8.087, 10485.489, 338.279, 52773.437 23/05/12,09:32:15,05,10,1, 11.8,1,1, 8.087, 10485.531, 338.257, 52773.407 23/05/12,09:32:15,06,10,1, 11.8,1,1, 8.087, 10485.527, 338.267, 52773.461 23/05/12,09:32:15,07,10,1, 11.8,1,1, 8.087, 10485.500, 338.281, 52773.455 23/05/12,09:32:15,08,10,1, 11.8,1,1, 8.087, 10485.522, 338.290, 52773.438 23/05/12,09:32:15,09,10,1, 11.8,1,1, 8.087, 10485.513, 338.282, 52773.443 23/05/12,09:32:15,10,10,1, 11.8,1,1, 8.087, 10485.507, 338.299, 52773.461 23/05/12,09:32:15,11,10,1, 11.8,1,1, 8.087, 10485.521, 338.303, 52773.498 23/05/12,09:32:15,12,10,1, 11.8,1,1, 8.087, 10485.510, 338.317, 52773.479 23/05/12,09:32:15,13,10,1, 11.8,1,1, 8.087, 10485.495, 338.313, 52773.455 23/05/12,09:32:15,14,10,1, 11.8,1,1, 8.087, 10485.512, 338.319, 52773.487 23/05/12,09:32:15,15,10,1, 11.8,1,1, 8.087, 10485.500, 338.349, 52773.513 23/05/12,09:32:15,16,10,1, 11.8,1,1, 8.087, 10485.483, 338.346, 52773.468 23/05/12,09:32:15,17,10,1, 11.8,1,1, 8.087, 10485.533, 338.366, 52773.490 23/05/12,09:32:15,18,10,1, 11.8,1,1, 8.087, 10485.532, 338.347, 52773.530 23/05/12,09:32:15,19,10,1, 11.8,1,1, 8.087, 10485.523, 338.376, 52773.511 23/05/12,09:32:16,00,09,1, 11.9,1,1, 8.090, 10485.520, 338.376, 52773.511 23/05/12,09:32:16,01,09,1, 11.9,1,1, 8.090, 10485.513, 338.409, 52773.516 23/05/12,09:32:16,02,09,1, 11.9,1,1, 8.090, 10485.524, 338.390, 52773.523 23/05/12,09:32:16,03,09,1, 11.9,1,1, 8.090, 10485.538, 338.404, 52773.540 23/05/12,09:32:16,04,09,1, 11.9,1,1, 8.090, 10485.525, 338.412, 52773.550 23/05/12,09:32:16,05,09,1, 11.9,1,1, 8.090, 10485.535, 338.432, 52773.548 23/05/12,09:32:16,06,09,1, 11.9,1,1, 8.090, 10485.540, 338.420, 52773.507 23/05/12,09:32:16,07,09,1, 11.9,1,1, 8.090, 10485.522, 338.411, 52773.531 23/05/12,09:32:16,08,09,1, 11.9,1,1, 8.090, 10485.527, 338.445, 52773.548 23/05/12,09:32:16,09,09,1, 11.9,1,1, 8.090, 10485.537, 338.473, 52773.552 23/05/12,09:32:16,10,09,1, 11.9,1,1, 8.090, 10485.518, 338.459, 52773.565 23/05/12,09:32:16,11,09,1, 11.9,1,1, 8.090, 10485.537, 338.427, 52773.401 23/05/12,09:32:16,12,09,1, 11.9,1,1, 8.090, 10485.502, 338.482, 52773.577 23/05/12,09:32:16,13,09,1, 11.9,1,1, 8.090, 10485.515, 338.478, 52773.625 23/05/12,09:32:16,14,09,1, 11.9,1,1, 8.090, 10485.548, 338.493, 52773.579 23/05/12,09:32:16,15,09,1, 11.9,1,1, 8.090, 10485.551, 338.494, 52773.576 23/05/12,09:32:16,16,09,1, 11.9,1,1, 8.090, 10485.528, 338.484, 52773.598 23/05/12,09:32:16,17,09,1, 11.9,1,1, 8.090, 10485.536, 338.523, 52773.593 23/05/12,09:32:16,18,09,1, 11.9,1,1, 8.090, 10485.549, 338.538, 52773.587 23/05/12,09:32:16,19,09,1, 11.9,1,1, 8.090, 10485.544, 338.523, 52773.635 23/05/12,09:32:17,00,10,1, 11.9,1,1, 8.092, 10485.537, 338.523, 52773.635 23/05/12,09:32:17,01,10,1, 11.9,1,1, 8.092, 10485.552, 338.522, 52773.633 23/05/12,09:32:17,02,10,1, 11.9,1,1, 8.092, 10485.549, 338.517, 52773.625 23/05/12,09:32:17,03,10,1, 11.9,1,1, 8.092, 10485.533, 338.547, 52773.590 23/05/12,09:32:17,04,10,1, 11.9,1,1, 8.092, 10485.538, 338.564, 52773.629 23/05/12,09:32:17,05,10,1, 11.9,1,1, 8.092, 10485.527, 338.551, 52773.565 23/05/12,09:32:17,06,10,1, 11.9,1,1, 8.092, 10485.536, 338.559, 52773.619 23/05/12,09:32:17,07,10,1, 11.9,1,1, 8.092, 10485.537, 338.561, 52773.645 23/05/12,09:32:17,08,10,1, 11.9,1,1, 8.092, 10485.534, 338.574, 52773.641 23/05/12,09:32:17,09,10,1, 11.9,1,1, 8.092, 10485.550, 338.576, 52773.633 23/05/12,09:32:17,10,10,1, 11.9,1,1, 8.092, 10485.556, 338.597, 52773.690 23/05/12,09:32:17,11,10,1, 11.9,1,1, 8.092, 10485.540, 338.600, 52773.625 23/05/12,09:32:17,12,10,1, 11.9,1,1, 8.092, 10485.537, 338.615, 52773.650 23/05/12,09:32:17,13,10,1, 11.9,1,1, 8.092, 10485.532, 338.611, 52773.730 23/05/12,09:32:17,14,10,1, 11.9,1,1, 8.092, 10485.567, 338.645, 52773.685 23/05/12,09:32:17,15,10,1, 11.9,1,1, 8.092, 10485.545, 338.597, 52773.614 23/05/12,09:32:17,16,10,1, 11.9,1,1, 8.092, 10485.524, 338.635, 52773.641 23/05/12,09:32:17,17,10,1, 11.9,1,1, 8.092, 10485.549, 338.635, 52773.663 23/05/12,09:32:17,18,10,1, 11.9,1,1, 8.092, 10485.524, 338.635, 52773.684 23/05/12,09:32:17,19,10,1, 11.9,1,1, 8.092, 10485.537, 338.669, 52773.704 23/05/12,09:32:18,00,10,1, 11.9,1,1, 8.093, 10485.529, 338.669, 52773.704 23/05/12,09:32:18,01,10,1, 11.9,1,1, 8.093, 10485.523, 338.660, 52773.657 23/05/12,09:32:18,02,10,1, 11.9,1,1, 8.093, 10485.523, 338.674, 52773.689 23/05/12,09:32:18,03,10,1, 11.9,1,1, 8.093, 10485.535, 338.650, 52773.688 23/05/12,09:32:18,04,10,1, 11.9,1,1, 8.093, 10485.508, 338.648, 52773.675 23/05/12,09:32:18,05,10,1, 11.9,1,1, 8.093, 10485.527, 338.692, 52773.717 23/05/12,09:32:18,06,10,1, 11.9,1,1, 8.093, 10485.512, 338.677, 52773.699 23/05/12,09:32:18,07,10,1, 11.9,1,1, 8.093, 10485.527, 338.688, 52773.706 23/05/12,09:32:18,08,10,1, 11.9,1,1, 8.093, 10485.517, 338.680, 52773.742 23/05/12,09:32:18,09,10,1, 11.9,1,1, 8.093, 10485.531, 338.708, 52773.769 23/05/12,09:32:18,10,10,1, 11.9,1,1, 8.093, 10485.527, 338.690, 52773.737 23/05/12,09:32:18,11,10,1, 11.9,1,1, 8.093, 10485.545, 338.723, 52773.766 23/05/12,09:32:18,12,10,1, 11.9,1,1, 8.093, 10485.522, 338.692, 52773.758 23/05/12,09:32:18,13,10,1, 11.9,1,1, 8.093, 10485.513, 338.711, 52773.749 23/05/12,09:32:18,14,10,1, 11.9,1,1, 8.093, 10485.518, 338.724, 52773.738 23/05/12,09:32:18,15,10,1, 11.9,1,1, 8.093, 10485.522, 338.726, 52773.740 23/05/12,09:32:18,16,10,1, 11.9,1,1, 8.093, 10485.541, 338.710, 52773.716 23/05/12,09:32:18,17,10,1, 11.9,1,1, 8.093, 10485.527, 338.737, 52773.783 23/05/12,09:32:18,18,10,1, 11.9,1,1, 8.093, 10485.546, 338.750, 52773.749 23/05/12,09:32:18,19,10,1, 11.9,1,1, 8.093, 10485.538, 338.756, 52773.798 23/05/12,09:32:19,00,11,1, 11.8,1,1, 8.087, 10485.537, 338.756, 52773.798 23/05/12,09:32:19,01,11,1, 11.8,1,1, 8.087, 10485.534, 338.764, 52773.749 23/05/12,09:32:19,02,11,1, 11.8,1,1, 8.087, 10485.531, 338.786, 52773.810 23/05/12,09:32:19,03,11,1, 11.8,1,1, 8.087, 10485.522, 338.752, 52773.766 23/05/12,09:32:19,04,11,1, 11.8,1,1, 8.087, 10485.503, 338.769, 52773.792 23/05/12,09:32:19,05,11,1, 11.8,1,1, 8.087, 10485.523, 338.783, 52773.790 23/05/12,09:32:19,06,11,1, 11.8,1,1, 8.087, 10485.527, 338.793, 52773.793 23/05/12,09:32:19,07,11,1, 11.8,1,1, 8.087, 10485.518, 338.792, 52773.824 23/05/12,09:32:19,08,11,1, 11.8,1,1, 8.087, 10485.513, 338.812, 52773.791 23/05/12,09:32:19,09,11,1, 11.8,1,1, 8.087, 10485.528, 338.791, 52773.773 23/05/12,09:32:19,10,11,1, 11.8,1,1, 8.087, 10485.527, 338.813, 52773.776 23/05/12,09:32:19,11,11,1, 11.8,1,1, 8.087, 10485.489, 338.817, 52773.780 23/05/12,09:32:19,12,11,1, 11.8,1,1, 8.087, 10485.518, 338.824, 52773.785 23/05/12,09:32:19,13,11,1, 11.8,1,1, 8.087, 10485.516, 338.850, 52773.815 23/05/12,09:32:19,14,11,1, 11.8,1,1, 8.087, 10485.533, 338.825, 52773.807 23/05/12,09:32:19,15,11,1, 11.8,1,1, 8.087, 10485.509, 338.824, 52773.836 23/05/12,09:32:19,16,11,1, 11.8,1,1, 8.087, 10485.515, 338.833, 52773.816 23/05/12,09:32:19,17,11,1, 11.8,1,1, 8.087, 10485.527, 338.829, 52773.841 23/05/12,09:32:19,18,11,1, 11.8,1,1, 8.087, 10485.531, 338.847, 52773.817 23/05/12,09:32:19,19,11,1, 11.8,1,1, 8.087, 10485.521, 338.846, 52773.815 23/05/12,09:32:20,00,12,1, 11.9,1,1, 8.087, 10485.520, 338.846, 52773.815 23/05/12,09:32:20,01,12,1, 11.9,1,1, 8.087, 10485.515, 338.853, 52773.802 23/05/12,09:32:20,02,12,1, 11.9,1,1, 8.087, 10485.512, 338.886, 52773.843 23/05/12,09:32:20,03,12,1, 11.9,1,1, 8.087, 10485.506, 338.860, 52773.803 23/05/12,09:32:20,04,12,1, 11.9,1,1, 8.087, 10485.487, 338.870, 52773.805 23/05/12,09:32:20,05,12,1, 11.9,1,1, 8.087, 10485.484, 338.881, 52773.834 23/05/12,09:32:20,06,12,1, 11.9,1,1, 8.087, 10485.508, 338.873, 52773.813 23/05/12,09:32:20,07,12,1, 11.9,1,1, 8.087, 10485.485, 338.888, 52773.837 23/05/12,09:32:20,08,12,1, 11.9,1,1, 8.087, 10485.467, 338.881, 52773.797 23/05/12,09:32:20,09,12,1, 11.9,1,1, 8.087, 10485.503, 338.880, 52773.763 23/05/12,09:32:20,10,12,1, 11.9,1,1, 8.087, 10485.472, 338.881, 52773.855 23/05/12,09:32:20,11,12,1, 11.9,1,1, 8.087, 10485.507, 338.892, 52773.829 23/05/12,09:32:20,12,12,1, 11.9,1,1, 8.087, 10485.481, 338.900, 52773.824 23/05/12,09:32:20,13,12,1, 11.9,1,1, 8.087, 10485.493, 338.887, 52773.809 23/05/12,09:32:20,14,12,1, 11.9,1,1, 8.087, 10485.507, 338.904, 52773.874 23/05/12,09:32:20,15,12,1, 11.9,1,1, 8.087, 10485.467, 338.912, 52773.719 23/05/12,09:32:20,16,12,1, 11.9,1,1, 8.087, 10485.470, 338.928, 52773.843 23/05/12,09:32:20,17,12,1, 11.9,1,1, 8.087, 10485.441, 338.912, 52773.843 23/05/12,09:32:20,18,12,1, 11.9,1,1, 8.087, 10485.467, 338.908, 52773.828 23/05/12,09:32:20,19,12,1, 11.9,1,1, 8.087, 10485.447, 338.909, 52773.831 23/05/12,09:32:21,00,11,1, 11.9,1,1, 8.090, 10485.445, 338.909, 52773.831 23/05/12,09:32:21,01,11,1, 11.9,1,1, 8.090, 10485.477, 338.935, 52773.812 23/05/12,09:32:21,02,11,1, 11.9,1,1, 8.090, 10485.444, 338.893, 52773.795 23/05/12,09:32:21,03,11,1, 11.9,1,1, 8.090, 10485.470, 338.924, 52773.819 23/05/12,09:32:21,04,11,1, 11.9,1,1, 8.090, 10485.447, 338.913, 52773.759 23/05/12,09:32:21,05,11,1, 11.9,1,1, 8.090, 10485.449, 338.911, 52773.808 23/05/12,09:32:21,06,11,1, 11.9,1,1, 8.090, 10485.439, 338.931, 52773.811 23/05/12,09:32:21,07,11,1, 11.9,1,1, 8.090, 10485.426, 338.933, 52773.824 23/05/12,09:32:21,08,11,1, 11.9,1,1, 8.090, 10485.447, 338.926, 52773.823 23/05/12,09:32:21,09,11,1, 11.9,1,1, 8.090, 10485.451, 338.931, 52773.853 23/05/12,09:32:21,10,11,1, 11.9,1,1, 8.090, 10485.424, 338.961, 52773.867 23/05/12,09:32:21,11,11,1, 11.9,1,1, 8.090, 10485.422, 338.950, 52773.807 23/05/12,09:32:21,12,11,1, 11.9,1,1, 8.090, 10485.419, 338.931, 52773.814 23/05/12,09:32:21,13,11,1, 11.9,1,1, 8.090, 10485.411, 338.982, 52773.852 23/05/12,09:32:21,14,11,1, 11.9,1,1, 8.090, 10485.434, 338.959, 52773.817 23/05/12,09:32:21,15,11,1, 11.9,1,1, 8.090, 10485.418, 338.954, 52773.865 23/05/12,09:32:21,16,11,1, 11.9,1,1, 8.090, 10485.424, 338.959, 52773.876 23/05/12,09:32:21,17,11,1, 11.9,1,1, 8.090, 10485.406, 338.949, 52773.862 23/05/12,09:32:21,18,11,1, 11.9,1,1, 8.090, 10485.410, 338.953, 52773.896 23/05/12,09:32:21,19,11,1, 11.9,1,1, 8.090, 10485.416, 338.973, 52773.889 23/05/12,09:32:22,00,11,1, 11.9,1,1, 8.092, 10485.412, 338.973, 52773.889 23/05/12,09:32:22,01,11,1, 11.9,1,1, 8.092, 10485.386, 338.977, 52773.850 23/05/12,09:32:22,02,11,1, 11.9,1,1, 8.092, 10485.379, 338.965, 52773.898 23/05/12,09:32:22,03,11,1, 11.9,1,1, 8.092, 10485.399, 338.963, 52773.856 23/05/12,09:32:22,04,11,1, 11.9,1,1, 8.092, 10485.373, 338.966, 52773.928 23/05/12,09:32:22,05,11,1, 11.9,1,1, 8.092, 10485.370, 338.974, 52773.880 23/05/12,09:32:22,06,11,1, 11.9,1,1, 8.092, 10485.372, 338.968, 52773.860 23/05/12,09:32:22,07,11,1, 11.9,1,1, 8.092, 10485.365, 338.980, 52773.890 23/05/12,09:32:22,08,11,1, 11.9,1,1, 8.092, 10485.361, 338.983, 52773.878 23/05/12,09:32:22,09,11,1, 11.9,1,1, 8.092, 10485.386, 338.972, 52773.932 23/05/12,09:32:22,10,11,1, 11.9,1,1, 8.092, 10485.367, 338.990, 52773.844 23/05/12,09:32:22,11,11,1, 11.9,1,1, 8.092, 10485.365, 338.982, 52773.886 23/05/12,09:32:22,12,11,1, 11.9,1,1, 8.092, 10485.359, 338.969, 52773.881 23/05/12,09:32:22,13,11,1, 11.9,1,1, 8.092, 10485.363, 338.966, 52773.864 23/05/12,09:32:22,14,11,1, 11.9,1,1, 8.092, 10485.339, 338.955, 52773.858 23/05/12,09:32:22,15,11,1, 11.9,1,1, 8.092, 10485.315, 338.966, 52773.852 23/05/12,09:32:22,16,11,1, 11.9,1,1, 8.092, 10485.316, 338.969, 52773.885 23/05/12,09:32:22,17,11,1, 11.9,1,1, 8.092, 10485.325, 338.970, 52773.896 23/05/12,09:32:22,18,11,1, 11.9,1,1, 8.092, 10485.328, 338.967, 52773.844 23/05/12,09:32:22,19,11,1, 11.9,1,1, 8.092, 10485.324, 338.971, 52773.883 23/05/12,09:32:23,00,11,1, 11.9,1,1, 8.090, 10485.320, 338.971, 52773.883 23/05/12,09:32:23,01,11,1, 11.9,1,1, 8.090, 10485.330, 338.970, 52773.837 23/05/12,09:32:23,02,11,1, 11.9,1,1, 8.090, 10485.304, 338.969, 52773.811 23/05/12,09:32:23,03,11,1, 11.9,1,1, 8.090, 10485.316, 338.974, 52773.893 23/05/12,09:32:23,04,11,1, 11.9,1,1, 8.090, 10485.317, 338.972, 52773.856 23/05/12,09:32:23,05,11,1, 11.9,1,1, 8.090, 10485.313, 338.956, 52773.857 23/05/12,09:32:23,06,11,1, 11.9,1,1, 8.090, 10485.320, 338.982, 52773.893 23/05/12,09:32:23,07,11,1, 11.9,1,1, 8.090, 10485.319, 338.968, 52773.875 23/05/12,09:32:23,08,11,1, 11.9,1,1, 8.090, 10485.302, 338.972, 52773.846 23/05/12,09:32:23,09,11,1, 11.9,1,1, 8.090, 10485.297, 338.961, 52773.858 23/05/12,09:32:23,10,11,1, 11.9,1,1, 8.090, 10485.288, 338.969, 52773.868 23/05/12,09:32:23,11,11,1, 11.9,1,1, 8.090, 10485.258, 338.952, 52773.853 23/05/12,09:32:23,12,11,1, 11.9,1,1, 8.090, 10485.289, 338.955, 52773.806 23/05/12,09:32:23,13,11,1, 11.9,1,1, 8.090, 10485.263, 338.961, 52773.897 23/05/12,09:32:23,14,11,1, 11.9,1,1, 8.090, 10485.277, 338.951, 52773.886 23/05/12,09:32:23,15,11,1, 11.9,1,1, 8.090, 10485.268, 338.977, 52773.877 23/05/12,09:32:23,16,11,1, 11.9,1,1, 8.090, 10485.259, 338.965, 52773.860 23/05/12,09:32:23,17,11,1, 11.9,1,1, 8.090, 10485.267, 338.935, 52773.852 23/05/12,09:32:23,18,11,1, 11.9,1,1, 8.090, 10485.256, 338.961, 52773.880 23/05/12,09:32:23,19,11,1, 11.9,1,1, 8.090, 10485.272, 338.948, 52773.836 23/05/12,09:32:24,00,11,1, 11.9,1,1, 8.092, 10485.270, 338.948, 52773.836 23/05/12,09:32:24,01,11,1, 11.9,1,1, 8.092, 10485.290, 338.959, 52773.912 23/05/12,09:32:24,02,11,1, 11.9,1,1, 8.092, 10485.270, 338.957, 52773.903 23/05/12,09:32:24,03,11,1, 11.9,1,1, 8.092, 10485.282, 338.927, 52773.873 23/05/12,09:32:24,04,11,1, 11.9,1,1, 8.092, 10485.274, 338.949, 52773.889 23/05/12,09:32:24,05,11,1, 11.9,1,1, 8.092, 10485.273, 338.940, 52773.830 23/05/12,09:32:24,06,11,1, 11.9,1,1, 8.092, 10485.263, 338.907, 52773.824 23/05/12,09:32:24,07,11,1, 11.9,1,1, 8.092, 10485.264, 338.936, 52773.881 23/05/12,09:32:24,08,11,1, 11.9,1,1, 8.092, 10485.262, 338.929, 52773.878 23/05/12,09:32:24,09,11,1, 11.9,1,1, 8.092, 10485.263, 338.897, 52773.878 23/05/12,09:32:24,10,11,1, 11.9,1,1, 8.092, 10485.284, 338.898, 52773.843 23/05/12,09:32:24,11,11,1, 11.9,1,1, 8.092, 10485.256, 338.914, 52773.898 23/05/12,09:32:24,12,11,1, 11.9,1,1, 8.092, 10485.288, 338.882, 52773.861 23/05/12,09:32:24,13,11,1, 11.9,1,1, 8.092, 10485.254, 338.903, 52773.847 23/05/12,09:32:24,14,11,1, 11.9,1,1, 8.092, 10485.265, 338.906, 52773.871 23/05/12,09:32:24,15,11,1, 11.9,1,1, 8.092, 10485.268, 338.930, 52773.868 23/05/12,09:32:24,16,11,1, 11.9,1,1, 8.092, 10485.274, 338.940, 52773.882 23/05/12,09:32:24,17,11,1, 11.9,1,1, 8.092, 10485.269, 338.904, 52773.878 23/05/12,09:32:24,18,11,1, 11.9,1,1, 8.092, 10485.282, 338.890, 52773.853 23/05/12,09:32:24,19,11,1, 11.9,1,1, 8.092, 10485.277, 338.899, 52773.852 23/05/12,09:32:25,00,11,1, 11.8,1,1, 8.090, 10485.270, 338.899, 52773.852 23/05/12,09:32:25,01,11,1, 11.8,1,1, 8.090, 10485.279, 338.892, 52773.872 23/05/12,09:32:25,02,11,1, 11.8,1,1, 8.090, 10485.286, 338.889, 52773.842 23/05/12,09:32:25,03,11,1, 11.8,1,1, 8.090, 10485.283, 338.862, 52773.800 23/05/12,09:32:25,04,11,1, 11.8,1,1, 8.090, 10485.293, 338.864, 52773.861 23/05/12,09:32:25,05,11,1, 11.8,1,1, 8.090, 10485.286, 338.892, 52773.819 23/05/12,09:32:25,06,11,1, 11.8,1,1, 8.090, 10485.293, 338.878, 52773.876 23/05/12,09:32:25,07,11,1, 11.8,1,1, 8.090, 10485.286, 338.876, 52773.834 23/05/12,09:32:25,08,11,1, 11.8,1,1, 8.090, 10485.276, 338.885, 52773.830 23/05/12,09:32:25,09,11,1, 11.8,1,1, 8.090, 10485.310, 338.881, 52773.886 23/05/12,09:32:25,10,11,1, 11.8,1,1, 8.090, 10485.294, 338.856, 52773.832 23/05/12,09:32:25,11,11,1, 11.8,1,1, 8.090, 10485.321, 338.864, 52773.801 23/05/12,09:32:25,12,11,1, 11.8,1,1, 8.090, 10485.313, 338.858, 52773.835 23/05/12,09:32:25,13,11,1, 11.8,1,1, 8.090, 10485.295, 338.832, 52773.853 23/05/12,09:32:25,14,11,1, 11.8,1,1, 8.090, 10485.311, 338.845, 52773.830 23/05/12,09:32:25,15,11,1, 11.8,1,1, 8.090, 10485.317, 338.830, 52773.827 23/05/12,09:32:25,16,11,1, 11.8,1,1, 8.090, 10485.301, 338.827, 52773.805 23/05/12,09:32:25,17,11,1, 11.8,1,1, 8.090, 10485.310, 338.857, 52773.842 23/05/12,09:32:25,18,11,1, 11.8,1,1, 8.090, 10485.324, 338.858, 52773.831 23/05/12,09:32:25,19,11,1, 11.8,1,1, 8.090, 10485.308, 338.858, 52773.804 23/05/12,09:32:26,00,11,1, 11.9,1,1, 8.092, 10485.303, 338.858, 52773.804 23/05/12,09:32:26,01,11,1, 11.9,1,1, 8.092, 10485.306, 338.825, 52773.820 23/05/12,09:32:26,02,11,1, 11.9,1,1, 8.092, 10485.316, 338.825, 52773.844 23/05/12,09:32:26,03,11,1, 11.9,1,1, 8.092, 10485.327, 338.837, 52773.844 23/05/12,09:32:26,04,11,1, 11.9,1,1, 8.092, 10485.317, 338.839, 52773.808 23/05/12,09:32:26,05,11,1, 11.9,1,1, 8.092, 10485.328, 338.826, 52773.804 23/05/12,09:32:26,06,11,1, 11.9,1,1, 8.092, 10485.321, 338.816, 52773.787 23/05/12,09:32:26,07,11,1, 11.9,1,1, 8.092, 10485.320, 338.814, 52773.813 23/05/12,09:32:26,08,11,1, 11.9,1,1, 8.092, 10485.323, 338.819, 52773.802 23/05/12,09:32:26,09,11,1, 11.9,1,1, 8.092, 10485.303, 338.818, 52773.800 23/05/12,09:32:26,10,11,1, 11.9,1,1, 8.092, 10485.361, 338.817, 52773.820 23/05/12,09:32:26,11,11,1, 11.9,1,1, 8.092, 10485.318, 338.822, 52773.787 23/05/12,09:32:26,12,11,1, 11.9,1,1, 8.092, 10485.335, 338.810, 52773.761 23/05/12,09:32:26,13,11,1, 11.9,1,1, 8.092, 10485.365, 338.842, 52773.793 23/05/12,09:32:26,14,11,1, 11.9,1,1, 8.092, 10485.347, 338.811, 52773.783 23/05/12,09:32:26,15,11,1, 11.9,1,1, 8.092, 10485.353, 338.794, 52773.795 23/05/12,09:32:26,16,11,1, 11.9,1,1, 8.092, 10485.371, 338.829, 52773.746 23/05/12,09:32:26,17,11,1, 11.9,1,1, 8.092, 10485.383, 338.786, 52773.808 23/05/12,09:32:26,18,11,1, 11.9,1,1, 8.092, 10485.382, 338.805, 52773.770 23/05/12,09:32:26,19,11,1, 11.9,1,1, 8.092, 10485.407, 338.787, 52773.811 23/05/12,09:32:27,00,10,1, 11.9,1,1, 8.092, 10485.404, 338.787, 52773.811 23/05/12,09:32:27,01,10,1, 11.9,1,1, 8.092, 10485.366, 338.776, 52773.787 23/05/12,09:32:27,02,10,1, 11.9,1,1, 8.092, 10485.396, 338.806, 52773.775 23/05/12,09:32:27,03,10,1, 11.9,1,1, 8.092, 10485.396, 338.806, 52773.808 23/05/12,09:32:27,04,10,1, 11.9,1,1, 8.092, 10485.391, 338.767, 52773.812 23/05/12,09:32:27,05,10,1, 11.9,1,1, 8.092, 10485.396, 338.791, 52773.763 23/05/12,09:32:27,06,10,1, 11.9,1,1, 8.092, 10485.384, 338.775, 52773.774 23/05/12,09:32:27,07,10,1, 11.9,1,1, 8.092, 10485.377, 338.798, 52773.798 23/05/12,09:32:27,08,10,1, 11.9,1,1, 8.092, 10485.392, 338.794, 52773.792 23/05/12,09:32:27,09,10,1, 11.9,1,1, 8.092, 10485.398, 338.775, 52773.786 23/05/12,09:32:27,10,10,1, 11.9,1,1, 8.092, 10485.391, 338.779, 52773.821 23/05/12,09:32:27,11,10,1, 11.9,1,1, 8.092, 10485.413, 338.770, 52773.816 23/05/12,09:32:27,12,10,1, 11.9,1,1, 8.092, 10485.410, 338.747, 52773.795 23/05/12,09:32:27,13,10,1, 11.9,1,1, 8.092, 10485.401, 338.746, 52773.803 23/05/12,09:32:27,14,10,1, 11.9,1,1, 8.092, 10485.435, 338.750, 52773.817 23/05/12,09:32:27,15,10,1, 11.9,1,1, 8.092, 10485.415, 338.725, 52773.797 23/05/12,09:32:27,16,10,1, 11.9,1,1, 8.092, 10485.408, 338.738, 52773.770 23/05/12,09:32:27,17,10,1, 11.9,1,1, 8.092, 10485.419, 338.749, 52773.778 23/05/12,09:32:27,18,10,1, 11.9,1,1, 8.092, 10485.458, 338.743, 52773.791 23/05/12,09:32:27,19,10,1, 11.9,1,1, 8.092, 10485.410, 338.736, 52773.811 23/05/12,09:32:28,00,11,1, 11.9,1,1, 8.093, 10485.404, 338.736, 52773.811 23/05/12,09:32:28,01,11,1, 11.9,1,1, 8.093, 10485.454, 338.745, 52773.805 23/05/12,09:32:28,02,11,1, 11.9,1,1, 8.093, 10485.430, 338.722, 52773.776 23/05/12,09:32:28,03,11,1, 11.9,1,1, 8.093, 10485.446, 338.728, 52773.783 23/05/12,09:32:28,04,11,1, 11.9,1,1, 8.093, 10485.455, 338.740, 52773.816 23/05/12,09:32:28,05,11,1, 11.9,1,1, 8.093, 10485.435, 338.721, 52773.813 23/05/12,09:32:28,06,11,1, 11.9,1,1, 8.093, 10485.439, 338.740, 52773.805 23/05/12,09:32:28,07,11,1, 11.9,1,1, 8.093, 10485.478, 338.739, 52773.806 23/05/12,09:32:28,08,11,1, 11.9,1,1, 8.093, 10485.456, 338.700, 52773.784 23/05/12,09:32:28,09,11,1, 11.9,1,1, 8.093, 10485.496, 338.747, 52773.826 23/05/12,09:32:28,10,11,1, 11.9,1,1, 8.093, 10485.486, 338.733, 52773.792 23/05/12,09:32:28,11,11,1, 11.9,1,1, 8.093, 10485.468, 338.733, 52773.810 23/05/12,09:32:28,12,11,1, 11.9,1,1, 8.093, 10485.466, 338.731, 52773.809 23/05/12,09:32:28,13,11,1, 11.9,1,1, 8.093, 10485.489, 338.752, 52773.825 23/05/12,09:32:28,14,11,1, 11.9,1,1, 8.093, 10485.490, 338.716, 52773.833 23/05/12,09:32:28,15,11,1, 11.9,1,1, 8.093, 10485.475, 338.727, 52773.829 23/05/12,09:32:28,16,11,1, 11.9,1,1, 8.093, 10485.483, 338.725, 52773.825 23/05/12,09:32:28,17,11,1, 11.9,1,1, 8.093, 10485.500, 338.720, 52773.852 23/05/12,09:32:28,18,11,1, 11.9,1,1, 8.093, 10485.496, 338.725, 52773.810 23/05/12,09:32:28,19,11,1, 11.9,1,1, 8.093, 10485.504, 338.721, 52773.810 23/05/12,09:32:29,00,10,1, 11.9,1,1, 8.087, 10485.504, 338.721, 52773.810 23/05/12,09:32:29,01,10,1, 11.9,1,1, 8.087, 10485.478, 338.716, 52773.815 23/05/12,09:32:29,02,10,1, 11.9,1,1, 8.087, 10485.524, 338.725, 52773.780 23/05/12,09:32:29,03,10,1, 11.9,1,1, 8.087, 10485.509, 338.746, 52773.801 23/05/12,09:32:29,04,10,1, 11.9,1,1, 8.087, 10485.532, 338.712, 52773.780 23/05/12,09:32:29,05,10,1, 11.9,1,1, 8.087, 10485.519, 338.716, 52773.790 23/05/12,09:32:29,06,10,1, 11.9,1,1, 8.087, 10485.519, 338.715, 52773.758 23/05/12,09:32:29,07,10,1, 11.9,1,1, 8.087, 10485.519, 338.706, 52773.768 23/05/12,09:32:29,08,10,1, 11.9,1,1, 8.087, 10485.533, 338.702, 52773.772 23/05/12,09:32:29,09,10,1, 11.9,1,1, 8.087, 10485.536, 338.719, 52773.785 23/05/12,09:32:29,10,10,1, 11.9,1,1, 8.087, 10485.539, 338.723, 52773.754 23/05/12,09:32:29,11,10,1, 11.9,1,1, 8.087, 10485.525, 338.718, 52773.748 23/05/12,09:32:29,12,10,1, 11.9,1,1, 8.087, 10485.549, 338.701, 52773.813 23/05/12,09:32:29,13,10,1, 11.9,1,1, 8.087, 10485.539, 338.724, 52773.807 23/05/12,09:32:29,14,10,1, 11.9,1,1, 8.087, 10485.567, 338.684, 52773.775 23/05/12,09:32:29,15,10,1, 11.9,1,1, 8.087, 10485.564, 338.693, 52773.787 23/05/12,09:32:29,16,10,1, 11.9,1,1, 8.087, 10485.575, 338.699, 52773.846 23/05/12,09:32:29,17,10,1, 11.9,1,1, 8.087, 10485.600, 338.697, 52773.801 23/05/12,09:32:29,18,10,1, 11.9,1,1, 8.087, 10485.558, 338.684, 52773.805 23/05/12,09:32:29,19,10,1, 11.9,1,1, 8.087, 10485.574, 338.710, 52773.821 23/05/12,09:32:30,00,11,1, 11.8,1,1, 8.089, 10485.570, 338.710, 52773.821 23/05/12,09:32:30,01,11,1, 11.8,1,1, 8.089, 10485.589, 338.705, 52773.834 23/05/12,09:32:30,02,11,1, 11.8,1,1, 8.089, 10485.579, 338.673, 52773.771 23/05/12,09:32:30,03,11,1, 11.8,1,1, 8.089, 10485.589, 338.703, 52773.775 23/05/12,09:32:30,04,11,1, 11.8,1,1, 8.089, 10485.570, 338.679, 52773.813 23/05/12,09:32:30,05,11,1, 11.8,1,1, 8.089, 10485.583, 338.689, 52773.752 23/05/12,09:32:30,06,11,1, 11.8,1,1, 8.089, 10485.577, 338.702, 52773.780 23/05/12,09:32:30,07,11,1, 11.8,1,1, 8.089, 10485.588, 338.695, 52773.789 23/05/12,09:32:30,08,11,1, 11.8,1,1, 8.089, 10485.597, 338.695, 52773.785 23/05/12,09:32:30,09,11,1, 11.8,1,1, 8.089, 10485.595, 338.699, 52773.812 23/05/12,09:32:30,10,11,1, 11.8,1,1, 8.089, 10485.597, 338.700, 52773.760 23/05/12,09:32:30,11,11,1, 11.8,1,1, 8.089, 10485.590, 338.665, 52773.807 23/05/12,09:32:30,12,11,1, 11.8,1,1, 8.089, 10485.586, 338.659, 52773.781 23/05/12,09:32:30,13,11,1, 11.8,1,1, 8.089, 10485.603, 338.672, 52773.752 23/05/12,09:32:30,14,11,1, 11.8,1,1, 8.089, 10485.604, 338.698, 52773.775 23/05/12,09:32:30,15,11,1, 11.8,1,1, 8.089, 10485.589, 338.677, 52773.784 23/05/12,09:32:30,16,11,1, 11.8,1,1, 8.089, 10485.586, 338.679, 52773.811 23/05/12,09:32:30,17,11,1, 11.8,1,1, 8.089, 10485.586, 338.694, 52773.763 23/05/12,09:32:30,18,11,1, 11.8,1,1, 8.089, 10485.612, 338.643, 52773.797 23/05/12,09:32:30,19,11,1, 11.8,1,1, 8.089, 10485.620, 338.668, 52773.795 23/05/12,09:32:31,00,11,1, 11.9,1,1, 8.093, 10485.612, 338.668, 52773.795 23/05/12,09:32:31,01,11,1, 11.9,1,1, 8.093, 10485.616, 338.654, 52773.749 23/05/12,09:32:31,02,11,1, 11.9,1,1, 8.093, 10485.628, 338.657, 52773.790 23/05/12,09:32:31,03,11,1, 11.9,1,1, 8.093, 10485.612, 338.659, 52773.777 23/05/12,09:32:31,04,11,1, 11.9,1,1, 8.093, 10485.589, 338.657, 52773.781 23/05/12,09:32:31,05,11,1, 11.9,1,1, 8.093, 10485.634, 338.665, 52773.778 23/05/12,09:32:31,06,11,1, 11.9,1,1, 8.093, 10485.620, 338.651, 52773.790 23/05/12,09:32:31,07,11,1, 11.9,1,1, 8.093, 10485.608, 338.641, 52773.787 23/05/12,09:32:31,08,11,1, 11.9,1,1, 8.093, 10485.623, 338.640, 52773.821 23/05/12,09:32:31,09,11,1, 11.9,1,1, 8.093, 10485.629, 338.646, 52773.789 23/05/12,09:32:31,10,11,1, 11.9,1,1, 8.093, 10485.623, 338.650, 52773.771 23/05/12,09:32:31,11,11,1, 11.9,1,1, 8.093, 10485.636, 338.659, 52773.768 23/05/12,09:32:31,12,11,1, 11.9,1,1, 8.093, 10485.663, 338.636, 52773.759 23/05/12,09:32:31,13,11,1, 11.9,1,1, 8.093, 10485.636, 338.641, 52773.762 23/05/12,09:32:31,14,11,1, 11.9,1,1, 8.093, 10485.659, 338.630, 52773.628 23/05/12,09:32:31,15,11,1, 11.9,1,1, 8.093, 10485.608, 338.649, 52773.742 23/05/12,09:32:31,16,11,1, 11.9,1,1, 8.093, 10485.636, 338.628, 52773.779 23/05/12,09:32:31,17,11,1, 11.9,1,1, 8.093, 10485.653, 338.644, 52773.769 23/05/12,09:32:31,18,11,1, 11.9,1,1, 8.093, 10485.619, 338.634, 52773.771 23/05/12,09:32:31,19,11,1, 11.9,1,1, 8.093, 10485.645, 338.605, 52773.736 23/05/12,09:32:32,00,11,1, 11.9,1,1, 8.090, 10485.637, 338.605, 52773.736 23/05/12,09:32:32,01,11,1, 11.9,1,1, 8.090, 10485.658, 338.615, 52773.743 23/05/12,09:32:32,02,11,1, 11.9,1,1, 8.090, 10485.651, 338.625, 52773.746 23/05/12,09:32:32,03,11,1, 11.9,1,1, 8.090, 10485.654, 338.638, 52773.764 23/05/12,09:32:32,04,11,1, 11.9,1,1, 8.090, 10485.640, 338.613, 52773.754 23/05/12,09:32:32,05,11,1, 11.9,1,1, 8.090, 10485.655, 338.599, 52773.743 23/05/12,09:32:32,06,11,1, 11.9,1,1, 8.090, 10485.655, 338.587, 52773.754 23/05/12,09:32:32,07,11,1, 11.9,1,1, 8.090, 10485.662, 338.602, 52773.780 23/05/12,09:32:32,08,11,1, 11.9,1,1, 8.090, 10485.634, 338.590, 52773.743 23/05/12,09:32:32,09,11,1, 11.9,1,1, 8.090, 10485.658, 338.593, 52773.747 23/05/12,09:32:32,10,11,1, 11.9,1,1, 8.090, 10485.657, 338.578, 52773.784 23/05/12,09:32:32,11,11,1, 11.9,1,1, 8.090, 10485.666, 338.574, 52773.744 23/05/12,09:32:32,12,11,1, 11.9,1,1, 8.090, 10485.669, 338.575, 52773.782 23/05/12,09:32:32,13,11,1, 11.9,1,1, 8.090, 10485.634, 338.555, 52773.804 23/05/12,09:32:32,14,11,1, 11.9,1,1, 8.090, 10485.659, 338.554, 52773.719 23/05/12,09:32:32,15,11,1, 11.9,1,1, 8.090, 10485.666, 338.569, 52773.794 23/05/12,09:32:32,16,11,1, 11.9,1,1, 8.090, 10485.687, 338.573, 52773.760 23/05/12,09:32:32,17,11,1, 11.9,1,1, 8.090, 10485.691, 338.572, 52773.798 23/05/12,09:32:32,18,11,1, 11.9,1,1, 8.090, 10485.692, 338.559, 52773.733 23/05/12,09:32:32,19,11,1, 11.9,1,1, 8.090, 10485.690, 338.549, 52773.732 23/05/12,09:32:33,00,11,1, 11.8,1,1, 8.090, 10485.687, 338.549, 52773.732 23/05/12,09:32:33,01,11,1, 11.8,1,1, 8.090, 10485.700, 338.556, 52773.741 23/05/12,09:32:33,02,11,1, 11.8,1,1, 8.090, 10485.699, 338.521, 52773.736 23/05/12,09:32:33,03,11,1, 11.8,1,1, 8.090, 10485.687, 338.541, 52773.763 23/05/12,09:32:33,04,11,1, 11.8,1,1, 8.090, 10485.722, 338.514, 52773.741 23/05/12,09:32:33,05,11,1, 11.8,1,1, 8.090, 10485.704, 338.510, 52773.756 23/05/12,09:32:33,06,11,1, 11.8,1,1, 8.090, 10485.679, 338.517, 52773.751 23/05/12,09:32:33,07,11,1, 11.8,1,1, 8.090, 10485.710, 338.523, 52773.778 23/05/12,09:32:33,08,11,1, 11.8,1,1, 8.090, 10485.698, 338.502, 52773.760 23/05/12,09:32:33,09,11,1, 11.8,1,1, 8.090, 10485.717, 338.503, 52773.759 23/05/12,09:32:33,10,11,1, 11.8,1,1, 8.090, 10485.706, 338.505, 52773.769 23/05/12,09:32:33,11,11,1, 11.8,1,1, 8.090, 10485.722, 338.515, 52773.746 23/05/12,09:32:33,12,11,1, 11.8,1,1, 8.090, 10485.698, 338.507, 52773.700 23/05/12,09:32:33,13,11,1, 11.8,1,1, 8.090, 10485.740, 338.493, 52773.757 23/05/12,09:32:33,14,11,1, 11.8,1,1, 8.090, 10485.740, 338.489, 52773.710 23/05/12,09:32:33,15,11,1, 11.8,1,1, 8.090, 10485.763, 338.472, 52773.744 23/05/12,09:32:33,16,11,1, 11.8,1,1, 8.090, 10485.720, 338.485, 52773.768 23/05/12,09:32:33,17,11,1, 11.8,1,1, 8.090, 10485.744, 338.492, 52773.744 23/05/12,09:32:33,18,11,1, 11.8,1,1, 8.090, 10485.741, 338.478, 52773.712 23/05/12,09:32:33,19,11,1, 11.8,1,1, 8.090, 10485.757, 338.475, 52773.740 23/05/12,09:32:34,00,11,1, 11.8,1,1, 8.093, 10485.754, 338.475, 52773.740 23/05/12,09:32:34,01,11,1, 11.8,1,1, 8.093, 10485.752, 338.431, 52773.676 23/05/12,09:32:34,02,11,1, 11.8,1,1, 8.093, 10485.757, 338.452, 52773.700 23/05/12,09:32:34,03,11,1, 11.8,1,1, 8.093, 10485.783, 338.427, 52773.712 23/05/12,09:32:34,04,11,1, 11.8,1,1, 8.093, 10485.758, 338.424, 52773.716 23/05/12,09:32:34,05,11,1, 11.8,1,1, 8.093, 10485.787, 338.431, 52773.689 23/05/12,09:32:34,06,11,1, 11.8,1,1, 8.093, 10485.775, 338.425, 52773.696 23/05/12,09:32:34,07,11,1, 11.8,1,1, 8.093, 10485.789, 338.447, 52773.720 23/05/12,09:32:34,08,11,1, 11.8,1,1, 8.093, 10485.783, 338.407, 52773.732 23/05/12,09:32:34,09,11,1, 11.8,1,1, 8.093, 10485.798, 338.414, 52773.709 23/05/12,09:32:34,10,11,1, 11.8,1,1, 8.093, 10485.804, 338.403, 52773.722 23/05/12,09:32:34,11,11,1, 11.8,1,1, 8.093, 10485.812, 338.395, 52773.696 23/05/12,09:32:34,12,11,1, 11.8,1,1, 8.093, 10485.824, 338.406, 52773.729 23/05/12,09:32:34,13,11,1, 11.8,1,1, 8.093, 10485.817, 338.411, 52773.701 23/05/12,09:32:34,14,11,1, 11.8,1,1, 8.093, 10485.830, 338.373, 52773.723 23/05/12,09:32:34,15,11,1, 11.8,1,1, 8.093, 10485.866, 338.414, 52773.722 23/05/12,09:32:34,16,11,1, 11.8,1,1, 8.093, 10485.858, 338.400, 52773.711 23/05/12,09:32:34,17,11,1, 11.8,1,1, 8.093, 10485.842, 338.385, 52773.795 23/05/12,09:32:34,18,11,1, 11.8,1,1, 8.093, 10485.880, 338.393, 52773.697 23/05/12,09:32:34,19,11,1, 11.8,1,1, 8.093, 10485.878, 338.386, 52773.903 23/05/12,09:32:35,00,11,1, 11.9,1,1, 8.096, 10485.871, 338.386, 52773.903 23/05/12,09:32:35,01,11,1, 11.9,1,1, 8.096, 10485.859, 338.383, 52773.777 23/05/12,09:32:35,02,11,1, 11.9,1,1, 8.096, 10485.855, 338.354, 52773.711 23/05/12,09:32:35,03,11,1, 11.9,1,1, 8.096, 10485.890, 338.351, 52773.719 23/05/12,09:32:35,04,11,1, 11.9,1,1, 8.096, 10485.893, 338.350, 52773.687 23/05/12,09:32:35,05,11,1, 11.9,1,1, 8.096, 10485.919, 338.351, 52773.726 23/05/12,09:32:35,06,11,1, 11.9,1,1, 8.096, 10485.927, 338.332, 52773.676 23/05/12,09:32:35,07,11,1, 11.9,1,1, 8.096, 10485.932, 338.339, 52773.697 23/05/12,09:32:35,08,11,1, 11.9,1,1, 8.096, 10485.929, 338.331, 52773.694 23/05/12,09:32:35,09,11,1, 11.9,1,1, 8.096, 10485.966, 338.339, 52773.709 23/05/12,09:32:35,10,11,1, 11.9,1,1, 8.096, 10485.955, 338.318, 52773.731 23/05/12,09:32:35,11,11,1, 11.9,1,1, 8.096, 10485.961, 338.334, 52773.714 23/05/12,09:32:35,12,11,1, 11.9,1,1, 8.096, 10485.946, 338.313, 52773.707 23/05/12,09:32:35,13,11,1, 11.9,1,1, 8.096, 10485.973, 338.327, 52773.712 23/05/12,09:32:35,14,11,1, 11.9,1,1, 8.096, 10485.979, 338.282, 52773.682 23/05/12,09:32:35,15,11,1, 11.9,1,1, 8.096, 10485.993, 338.289, 52773.683 23/05/12,09:32:35,16,11,1, 11.9,1,1, 8.096, 10485.980, 338.304, 52773.681 23/05/12,09:32:35,17,11,1, 11.9,1,1, 8.096, 10486.026, 338.290, 52773.710 23/05/12,09:32:35,18,11,1, 11.9,1,1, 8.096, 10486.023, 338.296, 52773.676 23/05/12,09:32:35,19,11,1, 11.9,1,1, 8.096, 10486.034, 338.281, 52773.694 23/05/12,09:32:36,00,11,1, 11.9,1,1, 8.093, 10486.029, 338.281, 52773.694 23/05/12,09:32:36,01,11,1, 11.9,1,1, 8.093, 10486.045, 338.247, 52773.646 23/05/12,09:32:36,02,11,1, 11.9,1,1, 8.093, 10486.028, 338.254, 52773.655 23/05/12,09:32:36,03,11,1, 11.9,1,1, 8.093, 10486.061, 338.257, 52773.677 23/05/12,09:32:36,04,11,1, 11.9,1,1, 8.093, 10486.082, 338.241, 52773.667 23/05/12,09:32:36,05,11,1, 11.9,1,1, 8.093, 10486.064, 338.244, 52773.679 23/05/12,09:32:36,06,11,1, 11.9,1,1, 8.093, 10486.085, 338.218, 52773.660 23/05/12,09:32:36,07,11,1, 11.9,1,1, 8.093, 10486.083, 338.236, 52773.647 23/05/12,09:32:36,08,11,1, 11.9,1,1, 8.093, 10486.102, 338.215, 52773.696 23/05/12,09:32:36,09,11,1, 11.9,1,1, 8.093, 10486.125, 338.215, 52773.659 23/05/12,09:32:36,10,11,1, 11.9,1,1, 8.093, 10486.108, 338.228, 52773.671 23/05/12,09:32:36,11,11,1, 11.9,1,1, 8.093, 10486.111, 338.231, 52773.657 23/05/12,09:32:36,12,11,1, 11.9,1,1, 8.093, 10486.134, 338.186, 52773.617 23/05/12,09:32:36,13,11,1, 11.9,1,1, 8.093, 10486.139, 338.200, 52773.649 23/05/12,09:32:36,14,11,1, 11.9,1,1, 8.093, 10486.156, 338.217, 52773.644 23/05/12,09:32:36,15,11,1, 11.9,1,1, 8.093, 10486.163, 338.183, 52773.639 23/05/12,09:32:36,16,11,1, 11.9,1,1, 8.093, 10486.180, 338.172, 52773.626 23/05/12,09:32:36,17,11,1, 11.9,1,1, 8.093, 10486.153, 338.184, 52773.646 23/05/12,09:32:36,18,11,1, 11.9,1,1, 8.093, 10486.202, 338.196, 52773.633 23/05/12,09:32:36,19,11,1, 11.9,1,1, 8.093, 10486.200, 338.176, 52773.646 23/05/12,09:32:37,00,11,1, 11.9,1,1, 8.096, 10486.196, 338.176, 52773.646 23/05/12,09:32:37,01,11,1, 11.9,1,1, 8.096, 10486.215, 338.144, 52773.635 23/05/12,09:32:37,02,11,1, 11.9,1,1, 8.096, 10486.222, 338.151, 52773.609 23/05/12,09:32:37,03,11,1, 11.9,1,1, 8.096, 10486.228, 338.150, 52773.623 23/05/12,09:32:37,04,11,1, 11.9,1,1, 8.096, 10486.236, 338.137, 52773.594 23/05/12,09:32:37,05,11,1, 11.9,1,1, 8.096, 10486.226, 338.136, 52773.651 23/05/12,09:32:37,06,11,1, 11.9,1,1, 8.096, 10486.237, 338.160, 52773.582 23/05/12,09:32:37,07,11,1, 11.9,1,1, 8.096, 10486.268, 338.149, 52773.602 23/05/12,09:32:37,08,11,1, 11.9,1,1, 8.096, 10486.267, 338.111, 52773.612 23/05/12,09:32:37,09,11,1, 11.9,1,1, 8.096, 10486.270, 338.114, 52773.596 23/05/12,09:32:37,10,11,1, 11.9,1,1, 8.096, 10486.269, 338.114, 52773.625 23/05/12,09:32:37,11,11,1, 11.9,1,1, 8.096, 10486.283, 338.100, 52773.643 23/05/12,09:32:37,12,11,1, 11.9,1,1, 8.096, 10486.294, 338.100, 52773.613 23/05/12,09:32:37,13,11,1, 11.9,1,1, 8.096, 10486.293, 338.106, 52773.621 23/05/12,09:32:37,14,11,1, 11.9,1,1, 8.096, 10486.296, 338.109, 52773.606 23/05/12,09:32:37,15,11,1, 11.9,1,1, 8.096, 10486.322, 338.121, 52773.604 23/05/12,09:32:37,16,11,1, 11.9,1,1, 8.096, 10486.332, 338.102, 52773.604 23/05/12,09:32:37,17,11,1, 11.9,1,1, 8.096, 10486.317, 338.063, 52773.591 23/05/12,09:32:37,18,11,1, 11.9,1,1, 8.096, 10486.311, 338.080, 52773.579 23/05/12,09:32:37,19,11,1, 11.9,1,1, 8.096, 10486.332, 338.068, 52773.588 23/05/12,09:32:38,00,11,1, 11.9,1,1, 8.096, 10486.330, 338.068, 52773.588 23/05/12,09:32:38,01,11,1, 11.9,1,1, 8.096, 10486.347, 338.067, 52773.620 23/05/12,09:32:38,02,11,1, 11.9,1,1, 8.096, 10486.342, 338.068, 52773.608 23/05/12,09:32:38,03,11,1, 11.9,1,1, 8.096, 10486.341, 338.041, 52773.604 23/05/12,09:32:38,04,11,1, 11.9,1,1, 8.096, 10486.386, 338.014, 52773.616 23/05/12,09:32:38,05,11,1, 11.9,1,1, 8.096, 10486.368, 338.046, 52773.624 23/05/12,09:32:38,06,11,1, 11.9,1,1, 8.096, 10486.365, 338.010, 52773.564 23/05/12,09:32:38,07,11,1, 11.9,1,1, 8.096, 10486.377, 338.019, 52773.616 23/05/12,09:32:38,08,11,1, 11.9,1,1, 8.096, 10486.374, 338.045, 52773.616 23/05/12,09:32:38,09,11,1, 11.9,1,1, 8.096, 10486.400, 338.015, 52773.588 23/05/12,09:32:38,10,11,1, 11.9,1,1, 8.096, 10486.384, 338.014, 52773.593 23/05/12,09:32:38,11,11,1, 11.9,1,1, 8.096, 10486.369, 338.004, 52773.634 23/05/12,09:32:38,12,11,1, 11.9,1,1, 8.096, 10486.421, 338.001, 52773.628 23/05/12,09:32:38,13,11,1, 11.9,1,1, 8.096, 10486.419, 337.988, 52773.547 23/05/12,09:32:38,14,11,1, 11.9,1,1, 8.096, 10486.411, 338.004, 52773.586 23/05/12,09:32:38,15,11,1, 11.9,1,1, 8.096, 10486.389, 337.982, 52773.607 23/05/12,09:32:38,16,11,1, 11.9,1,1, 8.096, 10486.419, 337.954, 52773.592 23/05/12,09:32:38,17,11,1, 11.9,1,1, 8.096, 10486.421, 338.006, 52773.629 23/05/12,09:32:38,18,11,1, 11.9,1,1, 8.096, 10486.434, 337.978, 52773.625 23/05/12,09:32:38,19,11,1, 11.9,1,1, 8.096, 10486.442, 337.985, 52773.627 23/05/12,09:32:39,00,11,1, 11.9,1,1, 8.090, 10486.438, 337.985, 52773.627 23/05/12,09:32:39,01,11,1, 11.9,1,1, 8.090, 10486.443, 337.954, 52773.597 23/05/12,09:32:39,02,11,1, 11.9,1,1, 8.090, 10486.430, 337.948, 52773.587 23/05/12,09:32:39,03,11,1, 11.9,1,1, 8.090, 10486.455, 337.945, 52773.582 23/05/12,09:32:39,04,11,1, 11.9,1,1, 8.090, 10486.466, 337.920, 52773.576 23/05/12,09:32:39,05,11,1, 11.9,1,1, 8.090, 10486.462, 337.919, 52773.562 23/05/12,09:32:39,06,11,1, 11.9,1,1, 8.090, 10486.457, 337.888, 52773.567 23/05/12,09:32:39,07,11,1, 11.9,1,1, 8.090, 10486.467, 337.923, 52773.621 23/05/12,09:32:39,08,11,1, 11.9,1,1, 8.090, 10486.492, 337.910, 52773.667 23/05/12,09:32:39,09,11,1, 11.9,1,1, 8.090, 10486.475, 337.931, 52773.578 23/05/12,09:32:39,10,11,1, 11.9,1,1, 8.090, 10486.489, 337.912, 52773.687 23/05/12,09:32:39,11,11,1, 11.9,1,1, 8.090, 10486.443, 337.882, 52773.582 23/05/12,09:32:39,12,11,1, 11.9,1,1, 8.090, 10486.464, 337.910, 52773.598 23/05/12,09:32:39,13,11,1, 11.9,1,1, 8.090, 10486.465, 337.916, 52773.581 23/05/12,09:32:39,14,11,1, 11.9,1,1, 8.090, 10486.474, 337.873, 52773.517 23/05/12,09:32:39,15,11,1, 11.9,1,1, 8.090, 10486.499, 337.891, 52773.563 23/05/12,09:32:39,16,11,1, 11.9,1,1, 8.090, 10486.491, 337.886, 52773.610 23/05/12,09:32:39,17,11,1, 11.9,1,1, 8.090, 10486.516, 337.871, 52773.583 23/05/12,09:32:39,18,11,1, 11.9,1,1, 8.090, 10486.523, 337.904, 52773.590 23/05/12,09:32:39,19,11,1, 11.9,1,1, 8.090, 10486.509, 337.872, 52773.561 23/05/12,09:32:40,00,11,1, 11.8,1,1, 8.092, 10486.505, 337.872, 52773.561 23/05/12,09:32:40,01,11,1, 11.8,1,1, 8.092, 10486.513, 337.867, 52773.557 23/05/12,09:32:40,02,11,1, 11.8,1,1, 8.092, 10486.518, 337.862, 52773.558 23/05/12,09:32:40,03,11,1, 11.8,1,1, 8.092, 10486.514, 337.860, 52773.546 23/05/12,09:32:40,04,11,1, 11.8,1,1, 8.092, 10486.515, 337.856, 52773.559 23/05/12,09:32:40,05,11,1, 11.8,1,1, 8.092, 10486.529, 337.847, 52773.574 23/05/12,09:32:40,06,11,1, 11.8,1,1, 8.092, 10486.524, 337.825, 52773.548 23/05/12,09:32:40,07,11,1, 11.8,1,1, 8.092, 10486.532, 337.854, 52773.564 23/05/12,09:32:40,08,11,1, 11.8,1,1, 8.092, 10486.541, 337.817, 52773.557 23/05/12,09:32:40,09,11,1, 11.8,1,1, 8.092, 10486.525, 337.801, 52773.562 23/05/12,09:32:40,10,11,1, 11.8,1,1, 8.092, 10486.543, 337.818, 52773.531 23/05/12,09:32:40,11,11,1, 11.8,1,1, 8.092, 10486.552, 337.812, 52773.579 23/05/12,09:32:40,12,11,1, 11.8,1,1, 8.092, 10486.550, 337.802, 52773.566 23/05/12,09:32:40,13,11,1, 11.8,1,1, 8.092, 10486.533, 337.821, 52773.493 23/05/12,09:32:40,14,11,1, 11.8,1,1, 8.092, 10486.540, 337.774, 52773.570 23/05/12,09:32:40,15,11,1, 11.8,1,1, 8.092, 10486.567, 337.775, 52773.582 23/05/12,09:32:40,16,11,1, 11.8,1,1, 8.092, 10486.547, 337.804, 52773.569 23/05/12,09:32:40,17,11,1, 11.8,1,1, 8.092, 10486.545, 337.796, 52773.619 23/05/12,09:32:40,18,11,1, 11.8,1,1, 8.092, 10486.578, 337.785, 52773.568 23/05/12,09:32:40,19,11,1, 11.8,1,1, 8.092, 10486.570, 337.791, 52773.564 23/05/12,09:32:41,00,11,1, 11.9,1,1, 8.090, 10486.563, 337.791, 52773.564 23/05/12,09:32:41,01,11,1, 11.9,1,1, 8.090, 10486.566, 337.763, 52773.592 23/05/12,09:32:41,02,11,1, 11.9,1,1, 8.090, 10486.569, 337.786, 52773.608 23/05/12,09:32:41,03,11,1, 11.9,1,1, 8.090, 10486.585, 337.766, 52773.582 23/05/12,09:32:41,04,11,1, 11.9,1,1, 8.090, 10486.609, 337.720, 52773.532 23/05/12,09:32:41,05,11,1, 11.9,1,1, 8.090, 10486.583, 337.746, 52773.544 23/05/12,09:32:41,06,11,1, 11.9,1,1, 8.090, 10486.577, 337.743, 52773.526 23/05/12,09:32:41,07,11,1, 11.9,1,1, 8.090, 10486.587, 337.718, 52773.561 23/05/12,09:32:41,08,11,1, 11.9,1,1, 8.090, 10486.603, 337.728, 52773.556 23/05/12,09:32:41,09,11,1, 11.9,1,1, 8.090, 10486.600, 337.718, 52773.409 23/05/12,09:32:41,10,11,1, 11.9,1,1, 8.090, 10486.617, 337.714, 52773.565 23/05/12,09:32:41,11,11,1, 11.9,1,1, 8.090, 10486.607, 337.707, 52773.520 23/05/12,09:32:41,12,11,1, 11.9,1,1, 8.090, 10486.617, 337.732, 52773.526 23/05/12,09:32:41,13,11,1, 11.9,1,1, 8.090, 10486.589, 337.721, 52773.531 23/05/12,09:32:41,14,11,1, 11.9,1,1, 8.090, 10486.604, 337.735, 52773.545 23/05/12,09:32:41,15,11,1, 11.9,1,1, 8.090, 10486.620, 337.720, 52773.544 23/05/12,09:32:41,16,11,1, 11.9,1,1, 8.090, 10486.632, 337.689, 52773.513 23/05/12,09:32:41,17,11,1, 11.9,1,1, 8.090, 10486.637, 337.670, 52773.520 23/05/12,09:32:41,18,11,1, 11.9,1,1, 8.090, 10486.636, 337.707, 52773.545 23/05/12,09:32:41,19,11,1, 11.9,1,1, 8.090, 10486.626, 337.703, 52773.532 23/05/12,09:32:42,00,11,1, 11.9,1,1, 8.093, 10486.622, 337.703, 52773.532 23/05/12,09:32:42,01,11,1, 11.9,1,1, 8.093, 10486.647, 337.716, 52773.527 23/05/12,09:32:42,02,11,1, 11.9,1,1, 8.093, 10486.629, 337.670, 52773.553 23/05/12,09:32:42,03,11,1, 11.9,1,1, 8.093, 10486.646, 337.651, 52773.484 23/05/12,09:32:42,04,11,1, 11.9,1,1, 8.093, 10486.645, 337.668, 52773.541 23/05/12,09:32:42,05,11,1, 11.9,1,1, 8.093, 10486.642, 337.650, 52773.533 23/05/12,09:32:42,06,11,1, 11.9,1,1, 8.093, 10486.652, 337.694, 52773.520 23/05/12,09:32:42,07,11,1, 11.9,1,1, 8.093, 10486.656, 337.681, 52773.565 23/05/12,09:32:42,08,11,1, 11.9,1,1, 8.093, 10486.652, 337.680, 52773.518 23/05/12,09:32:42,09,11,1, 11.9,1,1, 8.093, 10486.653, 337.670, 52773.522 23/05/12,09:32:42,10,11,1, 11.9,1,1, 8.093, 10486.657, 337.666, 52773.529 23/05/12,09:32:42,11,11,1, 11.9,1,1, 8.093, 10486.682, 337.641, 52773.569 23/05/12,09:32:42,12,11,1, 11.9,1,1, 8.093, 10486.664, 337.646, 52773.565 23/05/12,09:32:42,13,11,1, 11.9,1,1, 8.093, 10486.676, 337.666, 52773.528 23/05/12,09:32:42,14,11,1, 11.9,1,1, 8.093, 10486.676, 337.661, 52773.521 23/05/12,09:32:42,15,11,1, 11.9,1,1, 8.093, 10486.673, 337.618, 52773.586 23/05/12,09:32:42,16,11,1, 11.9,1,1, 8.093, 10486.704, 337.664, 52773.566 23/05/12,09:32:42,17,11,1, 11.9,1,1, 8.093, 10486.650, 337.625, 52773.560 23/05/12,09:32:42,18,11,1, 11.9,1,1, 8.093, 10486.685, 337.627, 52773.511 23/05/12,09:32:42,19,11,1, 11.9,1,1, 8.093, 10486.671, 337.654, 52773.506 23/05/12,09:32:43,00,10,1, 11.9,1,1, 8.090, 10486.664, 337.654, 52773.506 23/05/12,09:32:43,01,10,1, 11.9,1,1, 8.090, 10486.687, 337.610, 52773.515 23/05/12,09:32:43,02,10,1, 11.9,1,1, 8.090, 10486.692, 337.639, 52773.548 23/05/12,09:32:43,03,10,1, 11.9,1,1, 8.090, 10486.684, 337.627, 52773.494 23/05/12,09:32:43,04,10,1, 11.9,1,1, 8.090, 10486.684, 337.634, 52773.531 23/05/12,09:32:43,05,10,1, 11.9,1,1, 8.090, 10486.707, 337.617, 52773.540 23/05/12,09:32:43,06,10,1, 11.9,1,1, 8.090, 10486.699, 337.602, 52773.491 23/05/12,09:32:43,07,10,1, 11.9,1,1, 8.090, 10486.720, 337.600, 52773.518 23/05/12,09:32:43,08,10,1, 11.9,1,1, 8.090, 10486.709, 337.590, 52773.537 23/05/12,09:32:43,09,10,1, 11.9,1,1, 8.090, 10486.681, 337.619, 52773.508 23/05/12,09:32:43,10,10,1, 11.9,1,1, 8.090, 10486.674, 337.605, 52773.525 23/05/12,09:32:43,11,10,1, 11.9,1,1, 8.090, 10486.727, 337.614, 52773.524 23/05/12,09:32:43,12,10,1, 11.9,1,1, 8.090, 10486.710, 337.580, 52773.539 23/05/12,09:32:43,13,10,1, 11.9,1,1, 8.090, 10486.698, 337.600, 52773.503 23/05/12,09:32:43,14,10,1, 11.9,1,1, 8.090, 10486.716, 337.595, 52773.557 23/05/12,09:32:43,15,10,1, 11.9,1,1, 8.090, 10486.718, 337.561, 52773.523 23/05/12,09:32:43,16,10,1, 11.9,1,1, 8.090, 10486.705, 337.563, 52773.498 23/05/12,09:32:43,17,10,1, 11.9,1,1, 8.090, 10486.758, 337.576, 52773.526 23/05/12,09:32:43,18,10,1, 11.9,1,1, 8.090, 10486.715, 337.555, 52773.506 23/05/12,09:32:43,19,10,1, 11.9,1,1, 8.090, 10486.732, 337.556, 52773.480 23/05/12,09:32:44,00,10,1, 11.9,1,1, 8.093, 10486.730, 337.556, 52773.480 23/05/12,09:32:44,01,10,1, 11.9,1,1, 8.093, 10486.729, 337.556, 52773.482 23/05/12,09:32:44,02,10,1, 11.9,1,1, 8.093, 10486.738, 337.552, 52773.490 23/05/12,09:32:44,03,10,1, 11.9,1,1, 8.093, 10486.755, 337.547, 52773.513 23/05/12,09:32:44,04,10,1, 11.9,1,1, 8.093, 10486.723, 337.545, 52773.501 23/05/12,09:32:44,05,10,1, 11.9,1,1, 8.093, 10486.741, 337.509, 52773.476 23/05/12,09:32:44,06,10,1, 11.9,1,1, 8.093, 10486.750, 337.543, 52773.503 23/05/12,09:32:44,07,10,1, 11.9,1,1, 8.093, 10486.731, 337.549, 52773.531 23/05/12,09:32:44,08,10,1, 11.9,1,1, 8.093, 10486.734, 337.524, 52773.503 23/05/12,09:32:44,09,10,1, 11.9,1,1, 8.093, 10486.742, 337.532, 52773.502 23/05/12,09:32:44,10,10,1, 11.9,1,1, 8.093, 10486.779, 337.538, 52773.499 23/05/12,09:32:44,11,10,1, 11.9,1,1, 8.093, 10486.755, 337.497, 52773.499 23/05/12,09:32:44,12,10,1, 11.9,1,1, 8.093, 10486.765, 337.531, 52773.522 23/05/12,09:32:44,13,10,1, 11.9,1,1, 8.093, 10486.757, 337.504, 52773.472 23/05/12,09:32:44,14,10,1, 11.9,1,1, 8.093, 10486.762, 337.501, 52773.490 23/05/12,09:32:44,15,10,1, 11.9,1,1, 8.093, 10486.759, 337.507, 52773.495 23/05/12,09:32:44,16,10,1, 11.9,1,1, 8.093, 10486.777, 337.518, 52773.454 23/05/12,09:32:44,17,10,1, 11.9,1,1, 8.093, 10486.772, 337.500, 52773.461 23/05/12,09:32:44,18,10,1, 11.9,1,1, 8.093, 10486.774, 337.517, 52773.477 23/05/12,09:32:44,19,10,1, 11.9,1,1, 8.093, 10486.778, 337.509, 52773.520 23/05/12,09:32:45,00,11,1, 11.9,1,1, 8.095, 10486.772, 337.509, 52773.520 23/05/12,09:32:45,01,11,1, 11.9,1,1, 8.095, 10486.748, 337.488, 52773.505 23/05/12,09:32:45,02,11,1, 11.9,1,1, 8.095, 10486.744, 337.492, 52773.492 23/05/12,09:32:45,03,11,1, 11.9,1,1, 8.095, 10486.765, 337.473, 52773.430 23/05/12,09:32:45,04,11,1, 11.9,1,1, 8.095, 10486.775, 337.484, 52773.414 23/05/12,09:32:45,05,11,1, 11.9,1,1, 8.095, 10486.747, 337.479, 52773.470 23/05/12,09:32:45,06,11,1, 11.9,1,1, 8.095, 10486.760, 337.476, 52773.484 23/05/12,09:32:45,07,11,1, 11.9,1,1, 8.095, 10486.788, 337.457, 52773.476 23/05/12,09:32:45,08,11,1, 11.9,1,1, 8.095, 10486.793, 337.459, 52773.444 23/05/12,09:32:45,09,11,1, 11.9,1,1, 8.095, 10486.783, 337.441, 52773.438 23/05/12,09:32:45,10,11,1, 11.9,1,1, 8.095, 10486.783, 337.422, 52773.484 23/05/12,09:32:45,11,11,1, 11.9,1,1, 8.095, 10486.785, 337.448, 52773.449 23/05/12,09:32:45,12,11,1, 11.9,1,1, 8.095, 10486.815, 337.418, 52773.440 23/05/12,09:32:45,13,11,1, 11.9,1,1, 8.095, 10486.811, 337.415, 52773.464 23/05/12,09:32:45,14,11,1, 11.9,1,1, 8.095, 10486.804, 337.425, 52773.485 23/05/12,09:32:45,15,11,1, 11.9,1,1, 8.095, 10486.812, 337.422, 52773.413 23/05/12,09:32:45,16,11,1, 11.9,1,1, 8.095, 10486.822, 337.439, 52773.496 23/05/12,09:32:45,17,11,1, 11.9,1,1, 8.095, 10486.821, 337.404, 52773.473 23/05/12,09:32:45,18,11,1, 11.9,1,1, 8.095, 10486.805, 337.412, 52773.479 23/05/12,09:32:45,19,11,1, 11.9,1,1, 8.095, 10486.853, 337.413, 52773.433 23/05/12,09:32:46,00,11,1, 11.9,1,1, 8.092, 10486.847, 337.413, 52773.433 23/05/12,09:32:46,01,11,1, 11.9,1,1, 8.092, 10486.823, 337.386, 52773.386 23/05/12,09:32:46,02,11,1, 11.9,1,1, 8.092, 10486.830, 337.387, 52773.436 23/05/12,09:32:46,03,11,1, 11.9,1,1, 8.092, 10486.834, 337.379, 52773.452 23/05/12,09:32:46,04,11,1, 11.9,1,1, 8.092, 10486.842, 337.370, 52773.442 23/05/12,09:32:46,05,11,1, 11.9,1,1, 8.092, 10486.848, 337.343, 52773.390 23/05/12,09:32:46,06,11,1, 11.9,1,1, 8.092, 10486.870, 337.356, 52773.390 23/05/12,09:32:46,07,11,1, 11.9,1,1, 8.092, 10486.872, 337.340, 52773.400 23/05/12,09:32:46,08,11,1, 11.9,1,1, 8.092, 10486.859, 337.346, 52773.386 23/05/12,09:32:46,09,11,1, 11.9,1,1, 8.092, 10486.850, 337.321, 52773.427 23/05/12,09:32:46,10,11,1, 11.9,1,1, 8.092, 10486.875, 337.323, 52773.443 23/05/12,09:32:46,11,11,1, 11.9,1,1, 8.092, 10486.868, 337.325, 52773.440 23/05/12,09:32:46,12,11,1, 11.9,1,1, 8.092, 10486.865, 337.310, 52773.395 23/05/12,09:32:46,13,11,1, 11.9,1,1, 8.092, 10486.884, 337.313, 52773.382 23/05/12,09:32:46,14,11,1, 11.9,1,1, 8.092, 10486.890, 337.302, 52773.407 23/05/12,09:32:46,15,11,1, 11.9,1,1, 8.092, 10486.899, 337.277, 52773.403 23/05/12,09:32:46,16,11,1, 11.9,1,1, 8.092, 10486.900, 337.261, 52773.363 23/05/12,09:32:46,17,11,1, 11.9,1,1, 8.092, 10486.905, 337.270, 52773.380 23/05/12,09:32:46,18,11,1, 11.9,1,1, 8.092, 10486.925, 337.256, 52773.374 23/05/12,09:32:46,19,11,1, 11.9,1,1, 8.092, 10486.919, 337.245, 52773.352 23/05/12,09:32:47,00,11,1, 11.9,1,1, 8.090, 10486.914, 337.245, 52773.352 23/05/12,09:32:47,01,11,1, 11.9,1,1, 8.090, 10486.932, 337.241, 52773.410 23/05/12,09:32:47,02,11,1, 11.9,1,1, 8.090, 10486.936, 337.231, 52773.352 23/05/12,09:32:47,03,11,1, 11.9,1,1, 8.090, 10486.959, 337.207, 52773.337 23/05/12,09:32:47,04,11,1, 11.9,1,1, 8.090, 10486.953, 337.199, 52773.323 23/05/12,09:32:47,05,11,1, 11.9,1,1, 8.090, 10486.947, 337.207, 52773.378 23/05/12,09:32:47,06,11,1, 11.9,1,1, 8.090, 10486.932, 337.193, 52773.355 23/05/12,09:32:47,07,11,1, 11.9,1,1, 8.090, 10486.972, 337.188, 52773.328 23/05/12,09:32:47,08,11,1, 11.9,1,1, 8.090, 10486.959, 337.171, 52773.315 23/05/12,09:32:47,09,11,1, 11.9,1,1, 8.090, 10486.948, 337.152, 52773.289 23/05/12,09:32:47,10,11,1, 11.9,1,1, 8.090, 10486.967, 337.176, 52773.326 23/05/12,09:32:47,11,11,1, 11.9,1,1, 8.090, 10486.988, 337.134, 52773.331 23/05/12,09:32:47,12,11,1, 11.9,1,1, 8.090, 10486.969, 337.175, 52773.332 23/05/12,09:32:47,13,11,1, 11.9,1,1, 8.090, 10486.966, 337.147, 52773.317 23/05/12,09:32:47,14,11,1, 11.9,1,1, 8.090, 10486.984, 337.136, 52773.332 23/05/12,09:32:47,15,11,1, 11.9,1,1, 8.090, 10486.994, 337.144, 52773.278 23/05/12,09:32:47,16,11,1, 11.9,1,1, 8.090, 10486.981, 337.102, 52773.285 23/05/12,09:32:47,17,11,1, 11.9,1,1, 8.090, 10487.005, 337.125, 52773.290 23/05/12,09:32:47,18,11,1, 11.9,1,1, 8.090, 10487.002, 337.129, 52773.300 23/05/12,09:32:47,19,11,1, 11.9,1,1, 8.090, 10487.021, 337.103, 52773.312 23/05/12,09:32:48,00,10,1, 11.9,1,1, 8.093, 10487.014, 337.103, 52773.312 23/05/12,09:32:48,01,10,1, 11.9,1,1, 8.093, 10487.035, 337.080, 52773.320 23/05/12,09:32:48,02,10,1, 11.9,1,1, 8.093, 10487.034, 337.068, 52773.288 23/05/12,09:32:48,03,10,1, 11.9,1,1, 8.093, 10487.038, 337.058, 52773.305 23/05/12,09:32:48,04,10,1, 11.9,1,1, 8.093, 10487.052, 337.059, 52773.289 23/05/12,09:32:48,05,10,1, 11.9,1,1, 8.093, 10487.077, 337.048, 52773.312 23/05/12,09:32:48,06,10,1, 11.9,1,1, 8.093, 10487.076, 337.019, 52773.304 23/05/12,09:32:48,07,10,1, 11.9,1,1, 8.093, 10487.097, 337.020, 52773.255 23/05/12,09:32:48,08,10,1, 11.9,1,1, 8.093, 10487.064, 336.986, 52773.270 23/05/12,09:32:48,09,10,1, 11.9,1,1, 8.093, 10487.110, 336.984, 52773.265 23/05/12,09:32:48,10,10,1, 11.9,1,1, 8.093, 10487.100, 336.988, 52773.290 23/05/12,09:32:48,11,10,1, 11.9,1,1, 8.093, 10487.111, 336.974, 52773.265 23/05/12,09:32:48,12,10,1, 11.9,1,1, 8.093, 10487.123, 336.970, 52773.261 23/05/12,09:32:48,13,10,1, 11.9,1,1, 8.093, 10487.165, 336.946, 52773.173 23/05/12,09:32:48,14,10,1, 11.9,1,1, 8.093, 10487.148, 336.947, 52773.274 23/05/12,09:32:48,15,10,1, 11.9,1,1, 8.093, 10487.148, 336.941, 52773.271 23/05/12,09:32:48,16,10,1, 11.9,1,1, 8.093, 10487.165, 336.919, 52773.255 23/05/12,09:32:48,17,10,1, 11.9,1,1, 8.093, 10487.166, 336.921, 52773.210 23/05/12,09:32:48,18,10,1, 11.9,1,1, 8.093, 10487.185, 336.912, 52773.167 23/05/12,09:32:48,19,10,1, 11.9,1,1, 8.093, 10487.189, 336.922, 52773.240 23/05/12,09:32:49,00,09,1, 11.9,1,1, 8.089, 10487.181, 336.922, 52773.240 23/05/12,09:32:49,01,09,1, 11.9,1,1, 8.089, 10487.209, 336.866, 52773.217 23/05/12,09:32:49,02,09,1, 11.9,1,1, 8.089, 10487.220, 336.882, 52773.176 23/05/12,09:32:49,03,09,1, 11.9,1,1, 8.089, 10487.197, 336.860, 52773.277 23/05/12,09:32:49,04,09,1, 11.9,1,1, 8.089, 10487.213, 336.837, 52773.167 23/05/12,09:32:49,05,09,1, 11.9,1,1, 8.089, 10487.251, 336.848, 52773.191 23/05/12,09:32:49,06,09,1, 11.9,1,1, 8.089, 10487.257, 336.849, 52773.189 23/05/12,09:32:49,07,09,1, 11.9,1,1, 8.089, 10487.270, 336.835, 52773.184 23/05/12,09:32:49,08,09,1, 11.9,1,1, 8.089, 10487.282, 336.836, 52773.203 23/05/12,09:32:49,09,09,1, 11.9,1,1, 8.089, 10487.286, 336.814, 52773.174 23/05/12,09:32:49,10,09,1, 11.9,1,1, 8.089, 10487.298, 336.802, 52773.187 23/05/12,09:32:49,11,09,1, 11.9,1,1, 8.089, 10487.306, 336.808, 52773.210 23/05/12,09:32:49,12,09,1, 11.9,1,1, 8.089, 10487.291, 336.789, 52773.205 23/05/12,09:32:49,13,09,1, 11.9,1,1, 8.089, 10487.314, 336.796, 52773.160 23/05/12,09:32:49,14,09,1, 11.9,1,1, 8.089, 10487.333, 336.784, 52773.154 23/05/12,09:32:49,15,09,1, 11.9,1,1, 8.089, 10487.359, 336.760, 52773.139 23/05/12,09:32:49,16,09,1, 11.9,1,1, 8.089, 10487.362, 336.779, 52773.179 23/05/12,09:32:49,17,09,1, 11.9,1,1, 8.089, 10487.364, 336.764, 52773.143 23/05/12,09:32:49,18,09,1, 11.9,1,1, 8.089, 10487.373, 336.753, 52773.157 23/05/12,09:32:49,19,09,1, 11.9,1,1, 8.089, 10487.410, 336.730, 52773.111 23/05/12,09:32:50,00,09,1, 11.9,1,1, 8.096, 10487.406, 336.730, 52773.111 23/05/12,09:32:50,01,09,1, 11.9,1,1, 8.096, 10487.424, 336.739, 52773.159 23/05/12,09:32:50,02,09,1, 11.9,1,1, 8.096, 10487.420, 336.710, 52773.133 23/05/12,09:32:50,03,09,1, 11.9,1,1, 8.096, 10487.439, 336.716, 52773.157 23/05/12,09:32:50,04,09,1, 11.9,1,1, 8.096, 10487.456, 336.722, 52773.143 23/05/12,09:32:50,05,09,1, 11.9,1,1, 8.096, 10487.472, 336.694, 52773.105 23/05/12,09:32:50,06,09,1, 11.9,1,1, 8.096, 10487.491, 336.682, 52773.139 23/05/12,09:32:50,07,09,1, 11.9,1,1, 8.096, 10487.456, 336.700, 52773.151 23/05/12,09:32:50,08,09,1, 11.9,1,1, 8.096, 10487.484, 336.699, 52773.114 23/05/12,09:32:50,09,09,1, 11.9,1,1, 8.096, 10487.521, 336.673, 52773.155 23/05/12,09:32:50,10,09,1, 11.9,1,1, 8.096, 10487.527, 336.654, 52773.163 23/05/12,09:32:50,11,09,1, 11.9,1,1, 8.096, 10487.506, 336.676, 52773.126 23/05/12,09:32:50,12,09,1, 11.9,1,1, 8.096, 10487.540, 336.661, 52773.113 23/05/12,09:32:50,13,09,1, 11.9,1,1, 8.096, 10487.560, 336.665, 52773.121 23/05/12,09:32:50,14,09,1, 11.9,1,1, 8.096, 10487.565, 336.675, 52773.125 23/05/12,09:32:50,15,09,1, 11.9,1,1, 8.096, 10487.576, 336.666, 52773.137 23/05/12,09:32:50,16,09,1, 11.9,1,1, 8.096, 10487.577, 336.660, 52773.134 23/05/12,09:32:50,17,09,1, 11.9,1,1, 8.096, 10487.598, 336.658, 52773.111 23/05/12,09:32:50,18,09,1, 11.9,1,1, 8.096, 10487.601, 336.652, 52773.126 23/05/12,09:32:50,19,09,1, 11.9,1,1, 8.096, 10487.614, 336.615, 52773.092 23/05/12,09:32:51,00,09,1, 11.9,1,1, 8.095, 10487.607, 336.615, 52773.092 23/05/12,09:32:51,01,09,1, 11.9,1,1, 8.095, 10487.631, 336.629, 52773.126 23/05/12,09:32:51,02,09,1, 11.9,1,1, 8.095, 10487.665, 336.626, 52773.083 23/05/12,09:32:51,03,09,1, 11.9,1,1, 8.095, 10487.642, 336.594, 52773.090 23/05/12,09:32:51,04,09,1, 11.9,1,1, 8.095, 10487.653, 336.639, 52773.099 23/05/12,09:32:51,05,09,1, 11.9,1,1, 8.095, 10487.665, 336.585, 52773.088 23/05/12,09:32:51,06,09,1, 11.9,1,1, 8.095, 10487.672, 336.605, 52773.101 23/05/12,09:32:51,07,09,1, 11.9,1,1, 8.095, 10487.696, 336.632, 52773.095 23/05/12,09:32:51,08,09,1, 11.9,1,1, 8.095, 10487.703, 336.608, 52773.100 23/05/12,09:32:51,09,09,1, 11.9,1,1, 8.095, 10487.697, 336.592, 52773.058 23/05/12,09:32:51,10,09,1, 11.9,1,1, 8.095, 10487.707, 336.602, 52773.113 23/05/12,09:32:51,11,09,1, 11.9,1,1, 8.095, 10487.719, 336.596, 52773.134 23/05/12,09:32:51,12,09,1, 11.9,1,1, 8.095, 10487.733, 336.577, 52773.076 23/05/12,09:32:51,13,09,1, 11.9,1,1, 8.095, 10487.746, 336.593, 52773.077 23/05/12,09:32:51,14,09,1, 11.9,1,1, 8.095, 10487.772, 336.601, 52773.074 23/05/12,09:32:51,15,09,1, 11.9,1,1, 8.095, 10487.757, 336.595, 52773.103 23/05/12,09:32:51,16,09,1, 11.9,1,1, 8.095, 10487.790, 336.599, 52773.079 23/05/12,09:32:51,17,09,1, 11.9,1,1, 8.095, 10487.809, 336.583, 52773.061 23/05/12,09:32:51,18,09,1, 11.9,1,1, 8.095, 10487.779, 336.588, 52773.082 23/05/12,09:32:51,19,09,1, 11.9,1,1, 8.095, 10487.814, 336.585, 52773.081 23/05/12,09:32:52,00,09,1, 12.0,1,1, 8.096, 10487.807, 336.585, 52773.081 23/05/12,09:32:52,01,09,1, 12.0,1,1, 8.096, 10487.823, 336.557, 52773.089 23/05/12,09:32:52,02,09,1, 12.0,1,1, 8.096, 10487.845, 336.568, 52773.066 23/05/12,09:32:52,03,09,1, 12.0,1,1, 8.096, 10487.870, 336.567, 52773.116 23/05/12,09:32:52,04,09,1, 12.0,1,1, 8.096, 10487.855, 336.541, 52773.071 23/05/12,09:32:52,05,09,1, 12.0,1,1, 8.096, 10487.872, 336.577, 52773.040 23/05/12,09:32:52,06,09,1, 12.0,1,1, 8.096, 10487.856, 336.552, 52773.066 23/05/12,09:32:52,07,09,1, 12.0,1,1, 8.096, 10487.853, 336.572, 52773.208 23/05/12,09:32:52,08,09,1, 12.0,1,1, 8.096, 10487.890, 336.568, 52773.096 23/05/12,09:32:52,09,09,1, 12.0,1,1, 8.096, 10487.916, 336.560, 52773.069 23/05/12,09:32:52,10,09,1, 12.0,1,1, 8.096, 10487.898, 336.550, 52773.091 23/05/12,09:32:52,11,09,1, 12.0,1,1, 8.096, 10487.906, 336.593, 52773.082 23/05/12,09:32:52,12,09,1, 12.0,1,1, 8.096, 10487.945, 336.548, 52773.091 23/05/12,09:32:52,13,09,1, 12.0,1,1, 8.096, 10487.954, 336.549, 52773.074 23/05/12,09:32:52,14,09,1, 12.0,1,1, 8.096, 10487.945, 336.582, 52773.080 23/05/12,09:32:52,15,09,1, 12.0,1,1, 8.096, 10487.963, 336.556, 52773.034 23/05/12,09:32:52,16,09,1, 12.0,1,1, 8.096, 10487.961, 336.552, 52773.073 23/05/12,09:32:52,17,09,1, 12.0,1,1, 8.096, 10487.982, 336.555, 52773.098 23/05/12,09:32:52,18,09,1, 12.0,1,1, 8.096, 10488.006, 336.560, 52773.069 23/05/12,09:32:52,19,09,1, 12.0,1,1, 8.096, 10487.973, 336.552, 52773.097 23/05/12,09:32:53,00,09,1, 12.0,1,1, 8.093, 10487.965, 336.552, 52773.097 23/05/12,09:32:53,01,09,1, 12.0,1,1, 8.093, 10488.040, 336.549, 52773.060 23/05/12,09:32:53,02,09,1, 12.0,1,1, 8.093, 10488.005, 336.542, 52773.079 23/05/12,09:32:53,03,09,1, 12.0,1,1, 8.093, 10488.040, 336.540, 52773.070 23/05/12,09:32:53,04,09,1, 12.0,1,1, 8.093, 10488.057, 336.512, 52773.096 23/05/12,09:32:53,05,09,1, 12.0,1,1, 8.093, 10488.057, 336.553, 52773.108 23/05/12,09:32:53,06,09,1, 12.0,1,1, 8.093, 10488.075, 336.536, 52773.060 23/05/12,09:32:53,07,09,1, 12.0,1,1, 8.093, 10488.082, 336.537, 52773.094 23/05/12,09:32:53,08,09,1, 12.0,1,1, 8.093, 10488.080, 336.531, 52773.065 23/05/12,09:32:53,09,09,1, 12.0,1,1, 8.093, 10488.083, 336.543, 52773.091 23/05/12,09:32:53,10,09,1, 12.0,1,1, 8.093, 10488.091, 336.560, 52773.089 23/05/12,09:32:53,11,09,1, 12.0,1,1, 8.093, 10488.105, 336.539, 52773.072 23/05/12,09:32:53,12,09,1, 12.0,1,1, 8.093, 10488.109, 336.564, 52773.093 23/05/12,09:32:53,13,09,1, 12.0,1,1, 8.093, 10488.148, 336.545, 52773.102 23/05/12,09:32:53,14,09,1, 12.0,1,1, 8.093, 10488.132, 336.568, 52773.044 23/05/12,09:32:53,15,09,1, 12.0,1,1, 8.093, 10488.130, 336.581, 52773.083 23/05/12,09:32:53,16,09,1, 12.0,1,1, 8.093, 10488.159, 336.556, 52773.083 23/05/12,09:32:53,17,09,1, 12.0,1,1, 8.093, 10488.150, 336.558, 52773.022 23/05/12,09:32:53,18,09,1, 12.0,1,1, 8.093, 10488.161, 336.567, 52773.089 23/05/12,09:32:53,19,09,1, 12.0,1,1, 8.093, 10488.169, 336.565, 52773.033 23/05/12,09:32:54,00,09,1, 11.9,1,1, 8.092, 10488.166, 336.565, 52773.033 23/05/12,09:32:54,01,09,1, 11.9,1,1, 8.092, 10488.181, 336.571, 52773.114 23/05/12,09:32:54,02,09,1, 11.9,1,1, 8.092, 10488.193, 336.548, 52773.096 23/05/12,09:32:54,03,09,1, 11.9,1,1, 8.092, 10488.205, 336.543, 52773.094 23/05/12,09:32:54,04,09,1, 11.9,1,1, 8.092, 10488.178, 336.554, 52773.100 23/05/12,09:32:54,05,09,1, 11.9,1,1, 8.092, 10488.232, 336.540, 52773.049 23/05/12,09:32:54,06,09,1, 11.9,1,1, 8.092, 10488.228, 336.543, 52773.123 23/05/12,09:32:54,07,09,1, 11.9,1,1, 8.092, 10488.218, 336.548, 52773.142 23/05/12,09:32:54,08,09,1, 11.9,1,1, 8.092, 10488.244, 336.557, 52773.091 23/05/12,09:32:54,09,09,1, 11.9,1,1, 8.092, 10488.229, 336.558, 52773.119 23/05/12,09:32:54,10,09,1, 11.9,1,1, 8.092, 10488.261, 336.571, 52773.131 23/05/12,09:32:54,11,09,1, 11.9,1,1, 8.092, 10488.257, 336.574, 52773.108 23/05/12,09:32:54,12,09,1, 11.9,1,1, 8.092, 10488.244, 336.562, 52773.096 23/05/12,09:32:54,13,09,1, 11.9,1,1, 8.092, 10488.297, 336.580, 52773.127 23/05/12,09:32:54,14,09,1, 11.9,1,1, 8.092, 10488.297, 336.561, 52773.093 23/05/12,09:32:54,15,09,1, 11.9,1,1, 8.092, 10488.281, 336.565, 52773.128 23/05/12,09:32:54,16,09,1, 11.9,1,1, 8.092, 10488.297, 336.559, 52773.111 23/05/12,09:32:54,17,09,1, 11.9,1,1, 8.092, 10488.323, 336.599, 52773.121 23/05/12,09:32:54,18,09,1, 11.9,1,1, 8.092, 10488.315, 336.592, 52773.105 23/05/12,09:32:54,19,09,1, 11.9,1,1, 8.092, 10488.270, 336.599, 52773.115 23/05/12,09:32:55,00,10,1, 11.8,1,1, 8.092, 10488.266, 336.599, 52773.115 23/05/12,09:32:55,01,10,1, 11.8,1,1, 8.092, 10488.308, 336.565, 52773.106 23/05/12,09:32:55,02,10,1, 11.8,1,1, 8.092, 10488.322, 336.597, 52773.146 23/05/12,09:32:55,03,10,1, 11.8,1,1, 8.092, 10488.345, 336.608, 52773.127 23/05/12,09:32:55,04,10,1, 11.8,1,1, 8.092, 10488.331, 336.579, 52773.123 23/05/12,09:32:55,05,10,1, 11.8,1,1, 8.092, 10488.334, 336.587, 52773.135 23/05/12,09:32:55,06,10,1, 11.8,1,1, 8.092, 10488.369, 336.593, 52773.123 23/05/12,09:32:55,07,10,1, 11.8,1,1, 8.092, 10488.373, 336.565, 52773.100 23/05/12,09:32:55,08,10,1, 11.8,1,1, 8.092, 10488.377, 336.587, 52773.077 23/05/12,09:32:55,09,10,1, 11.8,1,1, 8.092, 10488.386, 336.599, 52773.120 23/05/12,09:32:55,10,10,1, 11.8,1,1, 8.092, 10488.385, 336.596, 52773.095 23/05/12,09:32:55,11,10,1, 11.8,1,1, 8.092, 10488.373, 336.615, 52773.108 23/05/12,09:32:55,12,10,1, 11.8,1,1, 8.092, 10488.384, 336.602, 52773.126 23/05/12,09:32:55,13,10,1, 11.8,1,1, 8.092, 10488.383, 336.608, 52773.083 23/05/12,09:32:55,14,10,1, 11.8,1,1, 8.092, 10488.401, 336.618, 52773.090 23/05/12,09:32:55,15,10,1, 11.8,1,1, 8.092, 10488.396, 336.617, 52773.109 23/05/12,09:32:55,16,10,1, 11.8,1,1, 8.092, 10488.429, 336.647, 52773.132 23/05/12,09:32:55,17,10,1, 11.8,1,1, 8.092, 10488.435, 336.645, 52773.131 23/05/12,09:32:55,18,10,1, 11.8,1,1, 8.092, 10488.440, 336.633, 52773.147 23/05/12,09:32:55,19,10,1, 11.8,1,1, 8.092, 10488.429, 336.643, 52773.173 23/05/12,09:32:56,00,09,1, 11.9,1,1, 8.096, 10488.424, 336.643, 52773.173 23/05/12,09:32:56,01,09,1, 11.9,1,1, 8.096, 10488.444, 336.642, 52773.157 23/05/12,09:32:56,02,09,1, 11.9,1,1, 8.096, 10488.445, 336.629, 52773.113 23/05/12,09:32:56,03,09,1, 11.9,1,1, 8.096, 10488.484, 336.645, 52773.143 23/05/12,09:32:56,04,09,1, 11.9,1,1, 8.096, 10488.492, 336.633, 52773.138 23/05/12,09:32:56,05,09,1, 11.9,1,1, 8.096, 10488.459, 336.629, 52773.121 23/05/12,09:32:56,06,09,1, 11.9,1,1, 8.096, 10488.475, 336.647, 52773.134 23/05/12,09:32:56,07,09,1, 11.9,1,1, 8.096, 10488.499, 336.653, 52773.152 23/05/12,09:32:56,08,09,1, 11.9,1,1, 8.096, 10488.482, 336.634, 52773.133 23/05/12,09:32:56,09,09,1, 11.9,1,1, 8.096, 10488.519, 336.635, 52773.181 23/05/12,09:32:56,10,09,1, 11.9,1,1, 8.096, 10488.509, 336.653, 52773.189 23/05/12,09:32:56,11,09,1, 11.9,1,1, 8.096, 10488.542, 336.648, 52773.149 23/05/12,09:32:56,12,09,1, 11.9,1,1, 8.096, 10488.526, 336.676, 52773.135 23/05/12,09:32:56,13,09,1, 11.9,1,1, 8.096, 10488.551, 336.667, 52773.141 23/05/12,09:32:56,14,09,1, 11.9,1,1, 8.096, 10488.556, 336.642, 52773.167 23/05/12,09:32:56,15,09,1, 11.9,1,1, 8.096, 10488.562, 336.647, 52773.147 23/05/12,09:32:56,16,09,1, 11.9,1,1, 8.096, 10488.546, 336.666, 52773.209 23/05/12,09:32:56,17,09,1, 11.9,1,1, 8.096, 10488.550, 336.666, 52773.184 23/05/12,09:32:56,18,09,1, 11.9,1,1, 8.096, 10488.566, 336.647, 52773.184 23/05/12,09:32:56,19,09,1, 11.9,1,1, 8.096, 10488.563, 336.672, 52773.197 23/05/12,09:32:57,00,10,1, 11.9,1,1, 8.093, 10488.558, 336.672, 52773.197 23/05/12,09:32:57,01,10,1, 11.9,1,1, 8.093, 10488.577, 336.656, 52773.120 23/05/12,09:32:57,02,10,1, 11.9,1,1, 8.093, 10488.593, 336.701, 52773.260 23/05/12,09:32:57,03,10,1, 11.9,1,1, 8.093, 10488.588, 336.676, 52773.241 23/05/12,09:32:57,04,10,1, 11.9,1,1, 8.093, 10488.627, 336.683, 52773.249 23/05/12,09:32:57,05,10,1, 11.9,1,1, 8.093, 10488.595, 336.675, 52773.226 23/05/12,09:32:57,06,10,1, 11.9,1,1, 8.093, 10488.615, 336.665, 52773.291 23/05/12,09:32:57,07,10,1, 11.9,1,1, 8.093, 10488.637, 336.688, 52773.290 23/05/12,09:32:57,08,10,1, 11.9,1,1, 8.093, 10488.643, 336.683, 52773.244 23/05/12,09:32:57,09,10,1, 11.9,1,1, 8.093, 10488.630, 336.679, 52773.258 23/05/12,09:32:57,10,10,1, 11.9,1,1, 8.093, 10488.647, 336.675, 52773.277 23/05/12,09:32:57,11,10,1, 11.9,1,1, 8.093, 10488.644, 336.665, 52773.258 23/05/12,09:32:57,12,10,1, 11.9,1,1, 8.093, 10488.621, 336.681, 52773.255 23/05/12,09:32:57,13,10,1, 11.9,1,1, 8.093, 10488.651, 336.670, 52773.292 23/05/12,09:32:57,14,10,1, 11.9,1,1, 8.093, 10488.643, 336.683, 52773.261 23/05/12,09:32:57,15,10,1, 11.9,1,1, 8.093, 10488.643, 336.673, 52773.233 23/05/12,09:32:57,16,10,1, 11.9,1,1, 8.093, 10488.673, 336.677, 52773.255 23/05/12,09:32:57,17,10,1, 11.9,1,1, 8.093, 10488.697, 336.657, 52773.254 23/05/12,09:32:57,18,10,1, 11.9,1,1, 8.093, 10488.658, 336.664, 52773.255 23/05/12,09:32:57,19,10,1, 11.9,1,1, 8.093, 10488.697, 336.667, 52773.275 23/05/12,09:32:58,00,10,1, 11.9,1,1, 8.093, 10488.691, 336.667, 52773.275 23/05/12,09:32:58,01,10,1, 11.9,1,1, 8.093, 10488.714, 336.661, 52773.256 23/05/12,09:32:58,02,10,1, 11.9,1,1, 8.093, 10488.706, 336.658, 52773.279 23/05/12,09:32:58,03,10,1, 11.9,1,1, 8.093, 10488.726, 336.652, 52773.237 23/05/12,09:32:58,04,10,1, 11.9,1,1, 8.093, 10488.725, 336.634, 52773.077 23/05/12,09:32:58,05,10,1, 11.9,1,1, 8.093, 10488.712, 336.638, 52773.227 23/05/12,09:32:58,06,10,1, 11.9,1,1, 8.093, 10488.710, 336.660, 52773.228 23/05/12,09:32:58,07,10,1, 11.9,1,1, 8.093, 10488.725, 336.654, 52773.239 23/05/12,09:32:58,08,10,1, 11.9,1,1, 8.093, 10488.717, 336.657, 52773.253 23/05/12,09:32:58,09,10,1, 11.9,1,1, 8.093, 10488.716, 336.636, 52773.261 23/05/12,09:32:58,10,10,1, 11.9,1,1, 8.093, 10488.725, 336.668, 52773.317 23/05/12,09:32:58,11,10,1, 11.9,1,1, 8.093, 10488.746, 336.662, 52773.231 23/05/12,09:32:58,12,10,1, 11.9,1,1, 8.093, 10488.757, 336.674, 52773.263 23/05/12,09:32:58,13,10,1, 11.9,1,1, 8.093, 10488.742, 336.644, 52773.273 23/05/12,09:32:58,14,10,1, 11.9,1,1, 8.093, 10488.735, 336.674, 52773.323 23/05/12,09:32:58,15,10,1, 11.9,1,1, 8.093, 10488.756, 336.644, 52773.244 23/05/12,09:32:58,16,10,1, 11.9,1,1, 8.093, 10488.745, 336.667, 52773.248 23/05/12,09:32:58,17,10,1, 11.9,1,1, 8.093, 10488.745, 336.628, 52773.251 23/05/12,09:32:58,18,10,1, 11.9,1,1, 8.093, 10488.795, 336.652, 52773.237 23/05/12,09:32:58,19,10,1, 11.9,1,1, 8.093, 10488.765, 336.653, 52773.292 23/05/12,09:32:59,00,09,1, 11.9,1,1, 8.093, 10488.758, 336.653, 52773.292 23/05/12,09:32:59,01,09,1, 11.9,1,1, 8.093, 10488.752, 336.635, 52773.268 23/05/12,09:32:59,02,09,1, 11.9,1,1, 8.093, 10488.769, 336.643, 52773.260 23/05/12,09:32:59,03,09,1, 11.9,1,1, 8.093, 10488.780, 336.634, 52773.223 23/05/12,09:32:59,04,09,1, 11.9,1,1, 8.093, 10488.773, 336.633, 52773.251 23/05/12,09:32:59,05,09,1, 11.9,1,1, 8.093, 10488.782, 336.640, 52773.284 23/05/12,09:32:59,06,09,1, 11.9,1,1, 8.093, 10488.796, 336.624, 52773.233 23/05/12,09:32:59,07,09,1, 11.9,1,1, 8.093, 10488.793, 336.647, 52773.251 23/05/12,09:32:59,08,09,1, 11.9,1,1, 8.093, 10488.781, 336.624, 52773.279 23/05/12,09:32:59,09,09,1, 11.9,1,1, 8.093, 10488.791, 336.633, 52773.260 23/05/12,09:32:59,10,09,1, 11.9,1,1, 8.093, 10488.793, 336.626, 52773.262 23/05/12,09:32:59,11,09,1, 11.9,1,1, 8.093, 10488.807, 336.629, 52773.255 23/05/12,09:32:59,12,09,1, 11.9,1,1, 8.093, 10488.795, 336.615, 52773.262 23/05/12,09:32:59,13,09,1, 11.9,1,1, 8.093, 10488.810, 336.597, 52773.269 23/05/12,09:32:59,14,09,1, 11.9,1,1, 8.093, 10488.820, 336.604, 52773.300 23/05/12,09:32:59,15,09,1, 11.9,1,1, 8.093, 10488.809, 336.597, 52773.273 23/05/12,09:32:59,16,09,1, 11.9,1,1, 8.093, 10488.813, 336.604, 52773.308 23/05/12,09:32:59,17,09,1, 11.9,1,1, 8.093, 10488.826, 336.618, 52773.263 23/05/12,09:32:59,18,09,1, 11.9,1,1, 8.093, 10488.799, 336.614, 52773.261 23/05/12,09:32:59,19,09,1, 11.9,1,1, 8.093, 10488.835, 336.612, 52773.291 23/05/12,09:33:00,00,09,1, 11.7,1,1, 8.096, 10488.833, 336.612, 52773.291 23/05/12,09:33:00,01,09,1, 11.7,1,1, 8.096, 10488.818, 336.610, 52773.309 23/05/12,09:33:00,02,09,1, 11.7,1,1, 8.096, 10488.836, 336.597, 52773.214 23/05/12,09:33:00,03,09,1, 11.7,1,1, 8.096, 10488.814, 336.599, 52773.173 23/05/12,09:33:00,04,09,1, 11.7,1,1, 8.096, 10488.806, 336.600, 52773.215 23/05/12,09:33:00,05,09,1, 11.7,1,1, 8.096, 10488.847, 336.575, 52773.175 23/05/12,09:33:00,06,09,1, 11.7,1,1, 8.096, 10488.838, 336.571, 52773.203 23/05/12,09:33:00,07,09,1, 11.7,1,1, 8.096, 10488.836, 336.566, 52773.167 23/05/12,09:33:00,08,09,1, 11.7,1,1, 8.096, 10488.853, 336.575, 52773.199 23/05/12,09:33:00,09,09,1, 11.7,1,1, 8.096, 10488.834, 336.596, 52773.240 23/05/12,09:33:00,10,09,1, 11.7,1,1, 8.096, 10488.854, 336.565, 52773.215 23/05/12,09:33:00,11,09,1, 11.7,1,1, 8.096, 10488.824, 336.583, 52773.188 23/05/12,09:33:00,12,09,1, 11.7,1,1, 8.096, 10488.840, 336.583, 52773.232 23/05/12,09:33:00,13,09,1, 11.7,1,1, 8.096, 10488.835, 336.574, 52773.186 23/05/12,09:33:00,14,09,1, 11.7,1,1, 8.096, 10488.845, 336.579, 52773.159 23/05/12,09:33:00,15,09,1, 11.7,1,1, 8.096, 10488.845, 336.572, 52773.269 23/05/12,09:33:00,16,09,1, 11.7,1,1, 8.096, 10488.849, 336.592, 52773.236 23/05/12,09:33:00,17,09,1, 11.7,1,1, 8.096, 10488.860, 336.580, 52773.225 23/05/12,09:33:00,18,09,1, 11.7,1,1, 8.096, 10488.842, 336.576, 52773.180 23/05/12,09:33:00,19,09,1, 11.7,1,1, 8.096, 10488.854, 336.579, 52773.194 23/05/12,09:33:01,00,10,1, 11.8,1,1, 8.096, 10488.850, 336.579, 52773.194 23/05/12,09:33:01,01,10,1, 11.8,1,1, 8.096, 10488.840, 336.589, 52773.197 23/05/12,09:33:01,02,10,1, 11.8,1,1, 8.096, 10488.844, 336.595, 52773.205 23/05/12,09:33:01,03,10,1, 11.8,1,1, 8.096, 10488.875, 336.558, 52773.190 23/05/12,09:33:01,04,10,1, 11.8,1,1, 8.096, 10488.861, 336.567, 52773.216 23/05/12,09:33:01,05,10,1, 11.8,1,1, 8.096, 10488.861, 336.603, 52773.172 23/05/12,09:33:01,06,10,1, 11.8,1,1, 8.096, 10488.825, 336.588, 52773.208 23/05/12,09:33:01,07,10,1, 11.8,1,1, 8.096, 10488.851, 336.595, 52773.224 23/05/12,09:33:01,08,10,1, 11.8,1,1, 8.096, 10488.878, 336.587, 52773.197 23/05/12,09:33:01,09,10,1, 11.8,1,1, 8.096, 10488.850, 336.597, 52773.224 23/05/12,09:33:01,10,10,1, 11.8,1,1, 8.096, 10488.824, 336.603, 52773.155 23/05/12,09:33:01,11,10,1, 11.8,1,1, 8.096, 10488.853, 336.624, 52773.169 23/05/12,09:33:01,12,10,1, 11.8,1,1, 8.096, 10488.856, 336.601, 52773.216 23/05/12,09:33:01,13,10,1, 11.8,1,1, 8.096, 10488.849, 336.596, 52773.196 23/05/12,09:33:01,14,10,1, 11.8,1,1, 8.096, 10488.861, 336.576, 52773.178 23/05/12,09:33:01,15,10,1, 11.8,1,1, 8.096, 10488.854, 336.608, 52773.195 23/05/12,09:33:01,16,10,1, 11.8,1,1, 8.096, 10488.834, 336.587, 52773.183 23/05/12,09:33:01,17,10,1, 11.8,1,1, 8.096, 10488.840, 336.594, 52773.212 23/05/12,09:33:01,18,10,1, 11.8,1,1, 8.096, 10488.838, 336.616, 52773.190 23/05/12,09:33:01,19,10,1, 11.8,1,1, 8.096, 10488.822, 336.606, 52773.200 23/05/12,09:33:02,00,10,1, 11.9,1,1, 8.093, 10488.816, 336.606, 52773.200 23/05/12,09:33:02,01,10,1, 11.9,1,1, 8.093, 10488.843, 336.614, 52773.216 23/05/12,09:33:02,02,10,1, 11.9,1,1, 8.093, 10488.812, 336.606, 52773.204 23/05/12,09:33:02,03,10,1, 11.9,1,1, 8.093, 10488.840, 336.596, 52773.220 23/05/12,09:33:02,04,10,1, 11.9,1,1, 8.093, 10488.825, 336.597, 52773.191 23/05/12,09:33:02,05,10,1, 11.9,1,1, 8.093, 10488.830, 336.607, 52773.211 23/05/12,09:33:02,06,10,1, 11.9,1,1, 8.093, 10488.831, 336.615, 52773.227 23/05/12,09:33:02,07,10,1, 11.9,1,1, 8.093, 10488.811, 336.616, 52773.228 23/05/12,09:33:02,08,10,1, 11.9,1,1, 8.093, 10488.817, 336.630, 52773.222 23/05/12,09:33:02,09,10,1, 11.9,1,1, 8.093, 10488.817, 336.628, 52773.248 23/05/12,09:33:02,10,10,1, 11.9,1,1, 8.093, 10488.809, 336.597, 52773.224 23/05/12,09:33:02,11,10,1, 11.9,1,1, 8.093, 10488.822, 336.635, 52773.232 23/05/12,09:33:02,12,10,1, 11.9,1,1, 8.093, 10488.803, 336.634, 52773.196 23/05/12,09:33:02,13,10,1, 11.9,1,1, 8.093, 10488.817, 336.639, 52773.235 23/05/12,09:33:02,14,10,1, 11.9,1,1, 8.093, 10488.806, 336.620, 52773.200 23/05/12,09:33:02,15,10,1, 11.9,1,1, 8.093, 10488.805, 336.634, 52773.224 23/05/12,09:33:02,16,10,1, 11.9,1,1, 8.093, 10488.793, 336.626, 52773.263 23/05/12,09:33:02,17,10,1, 11.9,1,1, 8.093, 10488.803, 336.634, 52773.220 23/05/12,09:33:02,18,10,1, 11.9,1,1, 8.093, 10488.812, 336.616, 52773.245 23/05/12,09:33:02,19,10,1, 11.9,1,1, 8.093, 10488.775, 336.632, 52773.248 23/05/12,09:33:03,00,10,1, 11.9,1,1, 8.092, 10488.775, 336.632, 52773.248 23/05/12,09:33:03,01,10,1, 11.9,1,1, 8.092, 10488.787, 336.663, 52773.202 23/05/12,09:33:03,02,10,1, 11.9,1,1, 8.092, 10488.753, 336.667, 52773.227 23/05/12,09:33:03,03,10,1, 11.9,1,1, 8.092, 10488.760, 336.661, 52773.231 23/05/12,09:33:03,04,10,1, 11.9,1,1, 8.092, 10488.758, 336.670, 52773.235 23/05/12,09:33:03,05,10,1, 11.9,1,1, 8.092, 10488.745, 336.646, 52773.272 23/05/12,09:33:03,06,10,1, 11.9,1,1, 8.092, 10488.727, 336.660, 52773.279 23/05/12,09:33:03,07,10,1, 11.9,1,1, 8.092, 10488.717, 336.682, 52773.263 23/05/12,09:33:03,08,10,1, 11.9,1,1, 8.092, 10488.737, 336.685, 52773.246 23/05/12,09:33:03,09,10,1, 11.9,1,1, 8.092, 10488.752, 336.675, 52773.283 23/05/12,09:33:03,10,10,1, 11.9,1,1, 8.092, 10488.725, 336.701, 52773.260 23/05/12,09:33:03,11,10,1, 11.9,1,1, 8.092, 10488.716, 336.712, 52773.261 23/05/12,09:33:03,12,10,1, 11.9,1,1, 8.092, 10488.703, 336.690, 52773.227 23/05/12,09:33:03,13,10,1, 11.9,1,1, 8.092, 10488.702, 336.733, 52773.262 23/05/12,09:33:03,14,10,1, 11.9,1,1, 8.092, 10488.700, 336.719, 52773.281 23/05/12,09:33:03,15,10,1, 11.9,1,1, 8.092, 10488.672, 336.718, 52773.294 23/05/12,09:33:03,16,10,1, 11.9,1,1, 8.092, 10488.698, 336.729, 52773.266 23/05/12,09:33:03,17,10,1, 11.9,1,1, 8.092, 10488.680, 336.704, 52773.292 23/05/12,09:33:03,18,10,1, 11.9,1,1, 8.092, 10488.679, 336.696, 52773.248 23/05/12,09:33:03,19,10,1, 11.9,1,1, 8.092, 10488.691, 336.708, 52773.264 23/05/12,09:33:04,00,10,1, 11.9,1,1, 8.095, 10488.691, 336.708, 52773.264 23/05/12,09:33:04,01,10,1, 11.9,1,1, 8.095, 10488.674, 336.689, 52773.067 23/05/12,09:33:04,02,10,1, 11.9,1,1, 8.095, 10488.656, 336.734, 52773.278 23/05/12,09:33:04,03,10,1, 11.9,1,1, 8.095, 10488.642, 336.721, 52773.273 23/05/12,09:33:04,04,10,1, 11.9,1,1, 8.095, 10488.630, 336.709, 52773.275 23/05/12,09:33:04,05,10,1, 11.9,1,1, 8.095, 10488.649, 336.738, 52773.250 23/05/12,09:33:04,06,10,1, 11.9,1,1, 8.095, 10488.632, 336.733, 52773.256 23/05/12,09:33:04,07,10,1, 11.9,1,1, 8.095, 10488.620, 336.725, 52773.306 23/05/12,09:33:04,08,10,1, 11.9,1,1, 8.095, 10488.604, 336.732, 52773.301 23/05/12,09:33:04,09,10,1, 11.9,1,1, 8.095, 10488.589, 336.725, 52773.256 23/05/12,09:33:04,10,10,1, 11.9,1,1, 8.095, 10488.593, 336.732, 52773.262 23/05/12,09:33:04,11,10,1, 11.9,1,1, 8.095, 10488.575, 336.746, 52773.249 23/05/12,09:33:04,12,10,1, 11.9,1,1, 8.095, 10488.575, 336.743, 52773.276 23/05/12,09:33:04,13,10,1, 11.9,1,1, 8.095, 10488.524, 336.742, 52773.265 23/05/12,09:33:04,14,10,1, 11.9,1,1, 8.095, 10488.563, 336.752, 52773.311 23/05/12,09:33:04,15,10,1, 11.9,1,1, 8.095, 10488.560, 336.754, 52773.310 23/05/12,09:33:04,16,10,1, 11.9,1,1, 8.095, 10488.548, 336.765, 52773.255 23/05/12,09:33:04,17,10,1, 11.9,1,1, 8.095, 10488.532, 336.764, 52773.272 23/05/12,09:33:04,18,10,1, 11.9,1,1, 8.095, 10488.527, 336.732, 52773.256 23/05/12,09:33:04,19,10,1, 11.9,1,1, 8.095, 10488.502, 336.741, 52773.303 23/05/12,09:33:05,00,10,1, 11.8,1,1, 8.093, 10488.499, 336.741, 52773.303 23/05/12,09:33:05,01,10,1, 11.8,1,1, 8.093, 10488.498, 336.748, 52773.263 23/05/12,09:33:05,02,10,1, 11.8,1,1, 8.093, 10488.453, 336.760, 52773.268 23/05/12,09:33:05,03,10,1, 11.8,1,1, 8.093, 10488.486, 336.749, 52773.258 23/05/12,09:33:05,04,10,1, 11.8,1,1, 8.093, 10488.494, 336.757, 52773.269 23/05/12,09:33:05,05,10,1, 11.8,1,1, 8.093, 10488.474, 336.734, 52773.252 23/05/12,09:33:05,06,10,1, 11.8,1,1, 8.093, 10488.479, 336.745, 52773.243 23/05/12,09:33:05,07,10,1, 11.8,1,1, 8.093, 10488.482, 336.745, 52773.250 23/05/12,09:33:05,08,10,1, 11.8,1,1, 8.093, 10488.450, 336.753, 52773.251 23/05/12,09:33:05,09,10,1, 11.8,1,1, 8.093, 10488.448, 336.728, 52773.208 23/05/12,09:33:05,10,10,1, 11.8,1,1, 8.093, 10488.477, 336.735, 52773.272 23/05/12,09:33:05,11,10,1, 11.8,1,1, 8.093, 10488.452, 336.734, 52773.272 23/05/12,09:33:05,12,10,1, 11.8,1,1, 8.093, 10488.439, 336.735, 52773.222 23/05/12,09:33:05,13,10,1, 11.8,1,1, 8.093, 10488.413, 336.737, 52773.242 23/05/12,09:33:05,14,10,1, 11.8,1,1, 8.093, 10488.396, 336.743, 52773.275 23/05/12,09:33:05,15,10,1, 11.8,1,1, 8.093, 10488.410, 336.716, 52773.236 23/05/12,09:33:05,16,10,1, 11.8,1,1, 8.093, 10488.401, 336.749, 52773.230 23/05/12,09:33:05,17,10,1, 11.8,1,1, 8.093, 10488.386, 336.713, 52773.241 23/05/12,09:33:05,18,10,1, 11.8,1,1, 8.093, 10488.383, 336.726, 52773.230 23/05/12,09:33:05,19,10,1, 11.8,1,1, 8.093, 10488.378, 336.727, 52773.219 23/05/12,09:33:06,00,11,1, 11.9,1,1, 8.098, 10488.374, 336.727, 52773.219 23/05/12,09:33:06,01,11,1, 11.9,1,1, 8.098, 10488.385, 336.706, 52773.267 23/05/12,09:33:06,02,11,1, 11.9,1,1, 8.098, 10488.379, 336.712, 52773.257 23/05/12,09:33:06,03,11,1, 11.9,1,1, 8.098, 10488.348, 336.693, 52773.221 23/05/12,09:33:06,04,11,1, 11.9,1,1, 8.098, 10488.340, 336.688, 52773.280 23/05/12,09:33:06,05,11,1, 11.9,1,1, 8.098, 10488.362, 336.700, 52773.246 23/05/12,09:33:06,06,11,1, 11.9,1,1, 8.098, 10488.347, 336.712, 52773.246 23/05/12,09:33:06,07,11,1, 11.9,1,1, 8.098, 10488.330, 336.683, 52773.263 23/05/12,09:33:06,08,11,1, 11.9,1,1, 8.098, 10488.321, 336.695, 52773.211 23/05/12,09:33:06,09,11,1, 11.9,1,1, 8.098, 10488.337, 336.669, 52773.215 23/05/12,09:33:06,10,11,1, 11.9,1,1, 8.098, 10488.288, 336.687, 52773.254 23/05/12,09:33:06,11,11,1, 11.9,1,1, 8.098, 10488.289, 336.696, 52773.213 23/05/12,09:33:06,12,11,1, 11.9,1,1, 8.098, 10488.285, 336.662, 52773.252 23/05/12,09:33:06,13,11,1, 11.9,1,1, 8.098, 10488.306, 336.681, 52773.228 23/05/12,09:33:06,14,11,1, 11.9,1,1, 8.098, 10488.280, 336.666, 52773.223 23/05/12,09:33:06,15,11,1, 11.9,1,1, 8.098, 10488.277, 336.648, 52773.250 23/05/12,09:33:06,16,11,1, 11.9,1,1, 8.098, 10488.267, 336.689, 52773.210 23/05/12,09:33:06,17,11,1, 11.9,1,1, 8.098, 10488.250, 336.676, 52773.231 23/05/12,09:33:06,18,11,1, 11.9,1,1, 8.098, 10488.257, 336.658, 52773.211 23/05/12,09:33:06,19,11,1, 11.9,1,1, 8.098, 10488.244, 336.660, 52773.241 23/05/12,09:33:07,00,11,1, 12.0,1,1, 8.095, 10488.241, 336.660, 52773.241 23/05/12,09:33:07,01,11,1, 12.0,1,1, 8.095, 10488.216, 336.653, 52773.213 23/05/12,09:33:07,02,11,1, 12.0,1,1, 8.095, 10488.235, 336.665, 52773.221 23/05/12,09:33:07,03,11,1, 12.0,1,1, 8.095, 10488.219, 336.661, 52773.196 23/05/12,09:33:07,04,11,1, 12.0,1,1, 8.095, 10488.231, 336.634, 52773.219 23/05/12,09:33:07,05,11,1, 12.0,1,1, 8.095, 10488.213, 336.666, 52773.208 23/05/12,09:33:07,06,11,1, 12.0,1,1, 8.095, 10488.221, 336.625, 52773.212 23/05/12,09:33:07,07,11,1, 12.0,1,1, 8.095, 10488.201, 336.654, 52773.209 23/05/12,09:33:07,08,11,1, 12.0,1,1, 8.095, 10488.208, 336.648, 52773.214 23/05/12,09:33:07,09,11,1, 12.0,1,1, 8.095, 10488.179, 336.641, 52773.204 23/05/12,09:33:07,10,11,1, 12.0,1,1, 8.095, 10488.197, 336.652, 52773.232 23/05/12,09:33:07,11,11,1, 12.0,1,1, 8.095, 10488.209, 336.626, 52773.162 23/05/12,09:33:07,12,11,1, 12.0,1,1, 8.095, 10488.182, 336.625, 52773.172 23/05/12,09:33:07,13,11,1, 12.0,1,1, 8.095, 10488.195, 336.599, 52773.186 23/05/12,09:33:07,14,11,1, 12.0,1,1, 8.095, 10488.169, 336.616, 52773.193 23/05/12,09:33:07,15,11,1, 12.0,1,1, 8.095, 10488.157, 336.611, 52773.197 23/05/12,09:33:07,16,11,1, 12.0,1,1, 8.095, 10488.195, 336.596, 52773.199 23/05/12,09:33:07,17,11,1, 12.0,1,1, 8.095, 10488.201, 336.594, 52773.243 23/05/12,09:33:07,18,11,1, 12.0,1,1, 8.095, 10488.162, 336.609, 52773.206 23/05/12,09:33:07,19,11,1, 12.0,1,1, 8.095, 10488.148, 336.584, 52773.173 23/05/12,09:33:08,00,10,1, 11.9,1,1, 8.093, 10488.141, 336.584, 52773.173 23/05/12,09:33:08,01,10,1, 11.9,1,1, 8.093, 10488.165, 336.596, 52773.215 23/05/12,09:33:08,02,10,1, 11.9,1,1, 8.093, 10488.138, 336.590, 52773.190 23/05/12,09:33:08,03,10,1, 11.9,1,1, 8.093, 10488.163, 336.607, 52773.187 23/05/12,09:33:08,04,10,1, 11.9,1,1, 8.093, 10488.118, 336.560, 52773.285 23/05/12,09:33:08,05,10,1, 11.9,1,1, 8.093, 10488.179, 336.568, 52773.164 23/05/12,09:33:08,06,10,1, 11.9,1,1, 8.093, 10488.186, 336.582, 52773.178 23/05/12,09:33:08,07,10,1, 11.9,1,1, 8.093, 10488.169, 336.537, 52773.170 23/05/12,09:33:08,08,10,1, 11.9,1,1, 8.093, 10488.136, 336.540, 52773.187 23/05/12,09:33:08,09,10,1, 11.9,1,1, 8.093, 10488.128, 336.527, 52773.138 23/05/12,09:33:08,10,10,1, 11.9,1,1, 8.093, 10488.130, 336.542, 52773.168 23/05/12,09:33:08,11,10,1, 11.9,1,1, 8.093, 10488.130, 336.532, 52773.154 23/05/12,09:33:08,12,10,1, 11.9,1,1, 8.093, 10488.126, 336.526, 52773.181 23/05/12,09:33:08,13,10,1, 11.9,1,1, 8.093, 10488.124, 336.539, 52773.149 23/05/12,09:33:08,14,10,1, 11.9,1,1, 8.093, 10488.141, 336.530, 52773.167 23/05/12,09:33:08,15,10,1, 11.9,1,1, 8.093, 10488.117, 336.524, 52773.153 23/05/12,09:33:08,16,10,1, 11.9,1,1, 8.093, 10488.111, 336.525, 52773.181 23/05/12,09:33:08,17,10,1, 11.9,1,1, 8.093, 10488.115, 336.503, 52773.213 23/05/12,09:33:08,18,10,1, 11.9,1,1, 8.093, 10488.109, 336.526, 52773.193 23/05/12,09:33:08,19,10,1, 11.9,1,1, 8.093, 10488.106, 336.520, 52773.233 23/05/12,09:33:09,00,11,1, 11.8,1,1, 8.093, 10488.099, 336.520, 52773.233 23/05/12,09:33:09,01,11,1, 11.8,1,1, 8.093, 10488.127, 336.494, 52773.203 23/05/12,09:33:09,02,11,1, 11.8,1,1, 8.093, 10488.122, 336.480, 52773.171 23/05/12,09:33:09,03,11,1, 11.8,1,1, 8.093, 10488.120, 336.483, 52773.173 23/05/12,09:33:09,04,11,1, 11.8,1,1, 8.093, 10488.139, 336.470, 52773.122 23/05/12,09:33:09,05,11,1, 11.8,1,1, 8.093, 10488.105, 336.457, 52773.166 23/05/12,09:33:09,06,11,1, 11.8,1,1, 8.093, 10488.120, 336.440, 52773.151 23/05/12,09:33:09,07,11,1, 11.8,1,1, 8.093, 10488.129, 336.438, 52773.144 23/05/12,09:33:09,08,11,1, 11.8,1,1, 8.093, 10488.123, 336.432, 52773.175 23/05/12,09:33:09,09,11,1, 11.8,1,1, 8.093, 10488.131, 336.422, 52773.111 23/05/12,09:33:09,10,11,1, 11.8,1,1, 8.093, 10488.121, 336.437, 52773.124 23/05/12,09:33:09,11,11,1, 11.8,1,1, 8.093, 10488.151, 336.440, 52773.123 23/05/12,09:33:09,12,11,1, 11.8,1,1, 8.093, 10488.127, 336.424, 52773.121 23/05/12,09:33:09,13,11,1, 11.8,1,1, 8.093, 10488.138, 336.422, 52773.133 23/05/12,09:33:09,14,11,1, 11.8,1,1, 8.093, 10488.134, 336.411, 52773.118 23/05/12,09:33:09,15,11,1, 11.8,1,1, 8.093, 10488.113, 336.406, 52773.059 23/05/12,09:33:09,16,11,1, 11.8,1,1, 8.093, 10488.120, 336.412, 52773.121 23/05/12,09:33:09,17,11,1, 11.8,1,1, 8.093, 10488.138, 336.398, 52773.097 23/05/12,09:33:09,18,11,1, 11.8,1,1, 8.093, 10488.138, 336.384, 52773.112 23/05/12,09:33:09,19,11,1, 11.8,1,1, 8.093, 10488.140, 336.403, 52773.040 23/05/12,09:33:10,00,11,1, 11.9,1,1, 8.095, 10488.132, 336.403, 52773.040 23/05/12,09:33:10,01,11,1, 11.9,1,1, 8.095, 10488.123, 336.347, 52773.083 23/05/12,09:33:10,02,11,1, 11.9,1,1, 8.095, 10488.139, 336.359, 52773.060 23/05/12,09:33:10,03,11,1, 11.9,1,1, 8.095, 10488.149, 336.377, 52773.099 23/05/12,09:33:10,04,11,1, 11.9,1,1, 8.095, 10488.144, 336.318, 52773.099 23/05/12,09:33:10,05,11,1, 11.9,1,1, 8.095, 10488.146, 336.346, 52773.079 23/05/12,09:33:10,06,11,1, 11.9,1,1, 8.095, 10488.159, 336.322, 52773.066 23/05/12,09:33:10,07,11,1, 11.9,1,1, 8.095, 10488.152, 336.345, 52773.064 23/05/12,09:33:10,08,11,1, 11.9,1,1, 8.095, 10488.158, 336.329, 52773.087 23/05/12,09:33:10,09,11,1, 11.9,1,1, 8.095, 10488.176, 336.330, 52773.099 23/05/12,09:33:10,10,11,1, 11.9,1,1, 8.095, 10488.130, 336.310, 52773.062 23/05/12,09:33:10,11,11,1, 11.9,1,1, 8.095, 10488.161, 336.302, 52773.044 23/05/12,09:33:10,12,11,1, 11.9,1,1, 8.095, 10488.175, 336.328, 52773.022 23/05/12,09:33:10,13,11,1, 11.9,1,1, 8.095, 10488.160, 336.301, 52773.039 23/05/12,09:33:10,14,11,1, 11.9,1,1, 8.095, 10488.146, 336.283, 52773.047 23/05/12,09:33:10,15,11,1, 11.9,1,1, 8.095, 10488.172, 336.295, 52773.051 23/05/12,09:33:10,16,11,1, 11.9,1,1, 8.095, 10488.171, 336.264, 52773.001 23/05/12,09:33:10,17,11,1, 11.9,1,1, 8.095, 10488.140, 336.277, 52773.092 23/05/12,09:33:10,18,11,1, 11.9,1,1, 8.095, 10488.166, 336.305, 52773.063 23/05/12,09:33:10,19,11,1, 11.9,1,1, 8.095, 10488.167, 336.256, 52773.060 23/05/12,09:33:11,00,10,1, 11.9,1,1, 8.096, 10488.166, 336.256, 52773.060 23/05/12,09:33:11,01,10,1, 11.9,1,1, 8.096, 10488.198, 336.290, 52773.062 23/05/12,09:33:11,02,10,1, 11.9,1,1, 8.096, 10488.172, 336.266, 52773.048 23/05/12,09:33:11,03,10,1, 11.9,1,1, 8.096, 10488.171, 336.242, 52773.061 23/05/12,09:33:11,04,10,1, 11.9,1,1, 8.096, 10488.173, 336.260, 52773.017 23/05/12,09:33:11,05,10,1, 11.9,1,1, 8.096, 10488.187, 336.231, 52773.030 23/05/12,09:33:11,06,10,1, 11.9,1,1, 8.096, 10488.170, 336.232, 52772.994 23/05/12,09:33:11,07,10,1, 11.9,1,1, 8.096, 10488.201, 336.233, 52772.985 23/05/12,09:33:11,08,10,1, 11.9,1,1, 8.096, 10488.187, 336.218, 52773.018 23/05/12,09:33:11,09,10,1, 11.9,1,1, 8.096, 10488.227, 336.214, 52773.015 23/05/12,09:33:11,10,10,1, 11.9,1,1, 8.096, 10488.205, 336.251, 52773.035 23/05/12,09:33:11,11,10,1, 11.9,1,1, 8.096, 10488.201, 336.206, 52773.037 23/05/12,09:33:11,12,10,1, 11.9,1,1, 8.096, 10488.226, 336.219, 52773.037 23/05/12,09:33:11,13,10,1, 11.9,1,1, 8.096, 10488.223, 336.228, 52773.027 23/05/12,09:33:11,14,10,1, 11.9,1,1, 8.096, 10488.205, 336.196, 52773.031 23/05/12,09:33:11,15,10,1, 11.9,1,1, 8.096, 10488.231, 336.198, 52773.010 23/05/12,09:33:11,16,10,1, 11.9,1,1, 8.096, 10488.260, 336.218, 52773.043 23/05/12,09:33:11,17,10,1, 11.9,1,1, 8.096, 10488.236, 336.189, 52773.085 23/05/12,09:33:11,18,10,1, 11.9,1,1, 8.096, 10488.263, 336.184, 52772.984 23/05/12,09:33:11,19,10,1, 11.9,1,1, 8.096, 10488.218, 336.188, 52773.001 23/05/12,09:33:12,00,11,1, 11.9,1,1, 8.096, 10488.216, 336.188, 52773.001 23/05/12,09:33:12,01,11,1, 11.9,1,1, 8.096, 10488.221, 336.182, 52772.990 23/05/12,09:33:12,02,11,1, 11.9,1,1, 8.096, 10488.242, 336.187, 52772.994 23/05/12,09:33:12,03,11,1, 11.9,1,1, 8.096, 10488.210, 336.198, 52772.962 23/05/12,09:33:12,04,11,1, 11.9,1,1, 8.096, 10488.212, 336.179, 52772.998 23/05/12,09:33:12,05,11,1, 11.9,1,1, 8.096, 10488.241, 336.210, 52773.025 23/05/12,09:33:12,06,11,1, 11.9,1,1, 8.096, 10488.227, 336.172, 52772.976 23/05/12,09:33:12,07,11,1, 11.9,1,1, 8.096, 10488.242, 336.168, 52772.999 23/05/12,09:33:12,08,11,1, 11.9,1,1, 8.096, 10488.244, 336.181, 52772.972 23/05/12,09:33:12,09,11,1, 11.9,1,1, 8.096, 10488.242, 336.184, 52773.039 23/05/12,09:33:12,10,11,1, 11.9,1,1, 8.096, 10488.237, 336.186, 52773.008 23/05/12,09:33:12,11,11,1, 11.9,1,1, 8.096, 10488.279, 336.167, 52772.954 23/05/12,09:33:12,12,11,1, 11.9,1,1, 8.096, 10488.258, 336.159, 52772.947 23/05/12,09:33:12,13,11,1, 11.9,1,1, 8.096, 10488.262, 336.164, 52772.984 23/05/12,09:33:12,14,11,1, 11.9,1,1, 8.096, 10488.258, 336.158, 52773.001 23/05/12,09:33:12,15,11,1, 11.9,1,1, 8.096, 10488.250, 336.145, 52773.041 23/05/12,09:33:12,16,11,1, 11.9,1,1, 8.096, 10488.279, 336.126, 52772.997 23/05/12,09:33:12,17,11,1, 11.9,1,1, 8.096, 10488.273, 336.162, 52772.986 23/05/12,09:33:12,18,11,1, 11.9,1,1, 8.096, 10488.276, 336.161, 52773.003 23/05/12,09:33:12,19,11,1, 11.9,1,1, 8.096, 10488.271, 336.146, 52772.983 23/05/12,09:33:13,00,11,1, 11.9,1,1, 8.098, 10488.266, 336.146, 52772.983 23/05/12,09:33:13,01,11,1, 11.9,1,1, 8.098, 10488.296, 336.133, 52772.969 23/05/12,09:33:13,02,11,1, 11.9,1,1, 8.098, 10488.272, 336.114, 52772.914 23/05/12,09:33:13,03,11,1, 11.9,1,1, 8.098, 10488.312, 336.120, 52772.976 23/05/12,09:33:13,04,11,1, 11.9,1,1, 8.098, 10488.302, 336.115, 52772.967 23/05/12,09:33:13,05,11,1, 11.9,1,1, 8.098, 10488.265, 336.110, 52772.962 23/05/12,09:33:13,06,11,1, 11.9,1,1, 8.098, 10488.328, 336.122, 52772.974 23/05/12,09:33:13,07,11,1, 11.9,1,1, 8.098, 10488.325, 336.115, 52772.962 23/05/12,09:33:13,08,11,1, 11.9,1,1, 8.098, 10488.306, 336.114, 52772.914 23/05/12,09:33:13,09,11,1, 11.9,1,1, 8.098, 10488.343, 336.105, 52772.978 23/05/12,09:33:13,10,11,1, 11.9,1,1, 8.098, 10488.324, 336.114, 52772.936 23/05/12,09:33:13,11,11,1, 11.9,1,1, 8.098, 10488.337, 336.118, 52772.919 23/05/12,09:33:13,12,11,1, 11.9,1,1, 8.098, 10488.351, 336.108, 52772.953 23/05/12,09:33:13,13,11,1, 11.9,1,1, 8.098, 10488.335, 336.104, 52772.971 23/05/12,09:33:13,14,11,1, 11.9,1,1, 8.098, 10488.330, 336.099, 52772.997 23/05/12,09:33:13,15,11,1, 11.9,1,1, 8.098, 10488.376, 336.098, 52772.902 23/05/12,09:33:13,16,11,1, 11.9,1,1, 8.098, 10488.366, 336.104, 52772.997 23/05/12,09:33:13,17,11,1, 11.9,1,1, 8.098, 10488.363, 336.087, 52772.942 23/05/12,09:33:13,18,11,1, 11.9,1,1, 8.098, 10488.353, 336.087, 52772.951 23/05/12,09:33:13,19,11,1, 11.9,1,1, 8.098, 10488.365, 336.095, 52772.912 23/05/12,09:33:14,00,10,1, 11.9,1,1, 8.093, 10488.358, 336.095, 52772.912 23/05/12,09:33:14,01,10,1, 11.9,1,1, 8.093, 10488.384, 336.085, 52772.949 23/05/12,09:33:14,02,10,1, 11.9,1,1, 8.093, 10488.385, 336.092, 52772.914 23/05/12,09:33:14,03,10,1, 11.9,1,1, 8.093, 10488.379, 336.067, 52772.921 23/05/12,09:33:14,04,10,1, 11.9,1,1, 8.093, 10488.380, 336.075, 52772.962 23/05/12,09:33:14,05,10,1, 11.9,1,1, 8.093, 10488.386, 336.058, 52772.907 23/05/12,09:33:14,06,10,1, 11.9,1,1, 8.093, 10488.382, 336.045, 52772.879 23/05/12,09:33:14,07,10,1, 11.9,1,1, 8.093, 10488.380, 336.069, 52772.944 23/05/12,09:33:14,08,10,1, 11.9,1,1, 8.093, 10488.384, 336.070, 52772.935 23/05/12,09:33:14,09,10,1, 11.9,1,1, 8.093, 10488.396, 336.040, 52772.892 23/05/12,09:33:14,10,10,1, 11.9,1,1, 8.093, 10488.386, 336.060, 52772.878 23/05/12,09:33:14,11,10,1, 11.9,1,1, 8.093, 10488.412, 336.029, 52772.897 23/05/12,09:33:14,12,10,1, 11.9,1,1, 8.093, 10488.404, 336.026, 52772.847 23/05/12,09:33:14,13,10,1, 11.9,1,1, 8.093, 10488.407, 336.030, 52772.895 23/05/12,09:33:14,14,10,1, 11.9,1,1, 8.093, 10488.402, 336.033, 52772.816 23/05/12,09:33:14,15,10,1, 11.9,1,1, 8.093, 10488.478, 336.024, 52772.834 23/05/12,09:33:14,16,10,1, 11.9,1,1, 8.093, 10488.414, 336.031, 52772.798 23/05/12,09:33:14,17,10,1, 11.9,1,1, 8.093, 10488.408, 336.019, 52772.825 23/05/12,09:33:14,18,10,1, 11.9,1,1, 8.093, 10488.462, 336.004, 52772.849 23/05/12,09:33:14,19,10,1, 11.9,1,1, 8.093, 10488.475, 335.994, 52772.850 23/05/12,09:33:15,00,10,1, 11.9,1,1, 8.093, 10488.474, 335.994, 52772.850 23/05/12,09:33:15,01,10,1, 11.9,1,1, 8.093, 10488.430, 335.994, 52772.857 23/05/12,09:33:15,02,10,1, 11.9,1,1, 8.093, 10488.464, 336.000, 52772.888 23/05/12,09:33:15,03,10,1, 11.9,1,1, 8.093, 10488.468, 335.997, 52772.842 23/05/12,09:33:15,04,10,1, 11.9,1,1, 8.093, 10488.465, 335.979, 52772.816 23/05/12,09:33:15,05,10,1, 11.9,1,1, 8.093, 10488.448, 335.957, 52772.888 23/05/12,09:33:15,06,10,1, 11.9,1,1, 8.093, 10488.453, 335.963, 52772.836 23/05/12,09:33:15,07,10,1, 11.9,1,1, 8.093, 10488.486, 335.949, 52772.834 23/05/12,09:33:15,08,10,1, 11.9,1,1, 8.093, 10488.480, 335.957, 52772.870 23/05/12,09:33:15,09,10,1, 11.9,1,1, 8.093, 10488.497, 335.960, 52772.858 23/05/12,09:33:15,10,10,1, 11.9,1,1, 8.093, 10488.495, 335.966, 52772.861 23/05/12,09:33:15,11,10,1, 11.9,1,1, 8.093, 10488.470, 335.974, 52772.862 23/05/12,09:33:15,12,10,1, 11.9,1,1, 8.093, 10488.496, 335.953, 52772.838 23/05/12,09:33:15,13,10,1, 11.9,1,1, 8.093, 10488.496, 335.918, 52772.816 23/05/12,09:33:15,14,10,1, 11.9,1,1, 8.093, 10488.501, 335.950, 52772.838 23/05/12,09:33:15,15,10,1, 11.9,1,1, 8.093, 10488.497, 335.902, 52772.803 23/05/12,09:33:15,16,10,1, 11.9,1,1, 8.093, 10488.510, 335.897, 52772.841 23/05/12,09:33:15,17,10,1, 11.9,1,1, 8.093, 10488.522, 335.906, 52772.807 23/05/12,09:33:15,18,10,1, 11.9,1,1, 8.093, 10488.488, 335.912, 52772.819 23/05/12,09:33:15,19,10,1, 11.9,1,1, 8.093, 10488.514, 335.893, 52772.760 23/05/12,09:33:16,00,10,1, 11.9,1,1, 8.095, 10488.508, 335.893, 52772.760 23/05/12,09:33:16,01,10,1, 11.9,1,1, 8.095, 10488.519, 335.900, 52772.827 23/05/12,09:33:16,02,10,1, 11.9,1,1, 8.095, 10488.557, 335.888, 52772.804 23/05/12,09:33:16,03,10,1, 11.9,1,1, 8.095, 10488.533, 335.877, 52772.830 23/05/12,09:33:16,04,10,1, 11.9,1,1, 8.095, 10488.500, 335.895, 52772.825 23/05/12,09:33:16,05,10,1, 11.9,1,1, 8.095, 10488.534, 335.891, 52772.813 23/05/12,09:33:16,06,10,1, 11.9,1,1, 8.095, 10488.538, 335.890, 52772.806 23/05/12,09:33:16,07,10,1, 11.9,1,1, 8.095, 10488.550, 335.843, 52772.795 23/05/12,09:33:16,08,10,1, 11.9,1,1, 8.095, 10488.542, 335.858, 52772.812 23/05/12,09:33:16,09,10,1, 11.9,1,1, 8.095, 10488.554, 335.835, 52772.848 23/05/12,09:33:16,10,10,1, 11.9,1,1, 8.095, 10488.570, 335.828, 52772.783 23/05/12,09:33:16,11,10,1, 11.9,1,1, 8.095, 10488.551, 335.826, 52772.775 23/05/12,09:33:16,12,10,1, 11.9,1,1, 8.095, 10488.554, 335.826, 52772.826 23/05/12,09:33:16,13,10,1, 11.9,1,1, 8.095, 10488.558, 335.821, 52772.772 23/05/12,09:33:16,14,10,1, 11.9,1,1, 8.095, 10488.594, 335.813, 52772.756 23/05/12,09:33:16,15,10,1, 11.9,1,1, 8.095, 10488.571, 335.829, 52772.762 23/05/12,09:33:16,16,10,1, 11.9,1,1, 8.095, 10488.557, 335.805, 52772.747 23/05/12,09:33:16,17,10,1, 11.9,1,1, 8.095, 10488.583, 335.786, 52772.768 23/05/12,09:33:16,18,10,1, 11.9,1,1, 8.095, 10488.576, 335.807, 52772.766 23/05/12,09:33:16,19,10,1, 11.9,1,1, 8.095, 10488.596, 335.766, 52772.739 23/05/12,09:33:17,00,11,1, 11.9,1,1, 8.095, 10488.591, 335.766, 52772.739 23/05/12,09:33:17,01,11,1, 11.9,1,1, 8.095, 10488.610, 335.758, 52772.728 23/05/12,09:33:17,02,11,1, 11.9,1,1, 8.095, 10488.578, 335.721, 52772.730 23/05/12,09:33:17,03,11,1, 11.9,1,1, 8.095, 10488.604, 335.725, 52772.721 23/05/12,09:33:17,04,11,1, 11.9,1,1, 8.095, 10488.596, 335.753, 52772.713 23/05/12,09:33:17,05,11,1, 11.9,1,1, 8.095, 10488.586, 335.701, 52772.758 23/05/12,09:33:17,06,11,1, 11.9,1,1, 8.095, 10488.612, 335.711, 52772.724 23/05/12,09:33:17,07,11,1, 11.9,1,1, 8.095, 10488.613, 335.676, 52772.711 23/05/12,09:33:17,08,11,1, 11.9,1,1, 8.095, 10488.628, 335.716, 52772.708 23/05/12,09:33:17,09,11,1, 11.9,1,1, 8.095, 10488.627, 335.685, 52772.719 23/05/12,09:33:17,10,11,1, 11.9,1,1, 8.095, 10488.620, 335.676, 52772.692 23/05/12,09:33:17,11,11,1, 11.9,1,1, 8.095, 10488.620, 335.652, 52772.734 23/05/12,09:33:17,12,11,1, 11.9,1,1, 8.095, 10488.615, 335.652, 52772.702 23/05/12,09:33:17,13,11,1, 11.9,1,1, 8.095, 10488.621, 335.656, 52772.697 23/05/12,09:33:17,14,11,1, 11.9,1,1, 8.095, 10488.638, 335.614, 52772.657 23/05/12,09:33:17,15,11,1, 11.9,1,1, 8.095, 10488.655, 335.641, 52772.689 23/05/12,09:33:17,16,11,1, 11.9,1,1, 8.095, 10488.657, 335.631, 52772.674 23/05/12,09:33:17,17,11,1, 11.9,1,1, 8.095, 10488.678, 335.610, 52772.650 23/05/12,09:33:17,18,11,1, 11.9,1,1, 8.095, 10488.675, 335.590, 52772.687 23/05/12,09:33:17,19,11,1, 11.9,1,1, 8.095, 10488.686, 335.591, 52772.672 23/05/12,09:33:18,00,12,1, 11.8,1,1, 8.095, 10488.683, 335.591, 52772.672 23/05/12,09:33:18,01,12,1, 11.8,1,1, 8.095, 10488.669, 335.567, 52772.649 23/05/12,09:33:18,02,12,1, 11.8,1,1, 8.095, 10488.694, 335.579, 52772.703 23/05/12,09:33:18,03,12,1, 11.8,1,1, 8.095, 10488.716, 335.553, 52772.635 23/05/12,09:33:18,04,12,1, 11.8,1,1, 8.095, 10488.690, 335.534, 52772.656 23/05/12,09:33:18,05,12,1, 11.8,1,1, 8.095, 10488.712, 335.569, 52772.703 23/05/12,09:33:18,06,12,1, 11.8,1,1, 8.095, 10488.713, 335.551, 52772.691 23/05/12,09:33:18,07,12,1, 11.8,1,1, 8.095, 10488.735, 335.530, 52772.642 23/05/12,09:33:18,08,12,1, 11.8,1,1, 8.095, 10488.744, 335.554, 52772.705 23/05/12,09:33:18,09,12,1, 11.8,1,1, 8.095, 10488.743, 335.527, 52772.692 23/05/12,09:33:18,10,12,1, 11.8,1,1, 8.095, 10488.736, 335.520, 52772.656 23/05/12,09:33:18,11,12,1, 11.8,1,1, 8.095, 10488.755, 335.495, 52772.612 23/05/12,09:33:18,12,12,1, 11.8,1,1, 8.095, 10488.755, 335.508, 52772.629 23/05/12,09:33:18,13,12,1, 11.8,1,1, 8.095, 10488.754, 335.497, 52772.615 23/05/12,09:33:18,14,12,1, 11.8,1,1, 8.095, 10488.797, 335.488, 52772.605 23/05/12,09:33:18,15,12,1, 11.8,1,1, 8.095, 10488.786, 335.452, 52772.609 23/05/12,09:33:18,16,12,1, 11.8,1,1, 8.095, 10488.782, 335.467, 52772.604 23/05/12,09:33:18,17,12,1, 11.8,1,1, 8.095, 10488.819, 335.480, 52772.604 23/05/12,09:33:18,18,12,1, 11.8,1,1, 8.095, 10488.816, 335.459, 52772.617 23/05/12,09:33:18,19,12,1, 11.8,1,1, 8.095, 10488.832, 335.433, 52772.582 23/05/12,09:33:19,00,11,1, 12.0,1,1, 8.096, 10488.825, 335.433, 52772.582 23/05/12,09:33:19,01,11,1, 12.0,1,1, 8.096, 10488.834, 335.410, 52772.669 23/05/12,09:33:19,02,11,1, 12.0,1,1, 8.096, 10488.863, 335.398, 52772.633 23/05/12,09:33:19,03,11,1, 12.0,1,1, 8.096, 10488.832, 335.392, 52772.600 23/05/12,09:33:19,04,11,1, 12.0,1,1, 8.096, 10488.870, 335.363, 52772.642 23/05/12,09:33:19,05,11,1, 12.0,1,1, 8.096, 10488.870, 335.356, 52772.609 23/05/12,09:33:19,06,11,1, 12.0,1,1, 8.096, 10488.853, 335.359, 52772.630 23/05/12,09:33:19,07,11,1, 12.0,1,1, 8.096, 10488.891, 335.353, 52772.639 23/05/12,09:33:19,08,11,1, 12.0,1,1, 8.096, 10488.898, 335.363, 52772.612 23/05/12,09:33:19,09,11,1, 12.0,1,1, 8.096, 10488.926, 335.369, 52772.574 23/05/12,09:33:19,10,11,1, 12.0,1,1, 8.096, 10488.921, 335.310, 52772.572 23/05/12,09:33:19,11,11,1, 12.0,1,1, 8.096, 10488.931, 335.327, 52772.615 23/05/12,09:33:19,12,11,1, 12.0,1,1, 8.096, 10488.948, 335.299, 52772.589 23/05/12,09:33:19,13,11,1, 12.0,1,1, 8.096, 10488.935, 335.310, 52772.617 23/05/12,09:33:19,14,11,1, 12.0,1,1, 8.096, 10488.946, 335.292, 52772.585 23/05/12,09:33:19,15,11,1, 12.0,1,1, 8.096, 10488.964, 335.320, 52772.579 23/05/12,09:33:19,16,11,1, 12.0,1,1, 8.096, 10488.966, 335.279, 52772.587 23/05/12,09:33:19,17,11,1, 12.0,1,1, 8.096, 10488.982, 335.282, 52772.586 23/05/12,09:33:19,18,11,1, 12.0,1,1, 8.096, 10489.000, 335.276, 52772.592 23/05/12,09:33:19,19,11,1, 12.0,1,1, 8.096, 10488.996, 335.262, 52772.557 23/05/12,09:33:20,00,11,1, 11.9,1,1, 8.092, 10488.992, 335.262, 52772.557 23/05/12,09:33:20,01,11,1, 11.9,1,1, 8.092, 10489.009, 335.241, 52772.556 23/05/12,09:33:20,02,11,1, 11.9,1,1, 8.092, 10489.030, 335.260, 52772.550 23/05/12,09:33:20,03,11,1, 11.9,1,1, 8.092, 10489.039, 335.228, 52772.557 23/05/12,09:33:20,04,11,1, 11.9,1,1, 8.092, 10489.041, 335.241, 52772.555 23/05/12,09:33:20,05,11,1, 11.9,1,1, 8.092, 10489.040, 335.202, 52772.485 23/05/12,09:33:20,06,11,1, 11.9,1,1, 8.092, 10489.026, 335.223, 52772.517 23/05/12,09:33:20,07,11,1, 11.9,1,1, 8.092, 10489.056, 335.208, 52772.533 23/05/12,09:33:20,08,11,1, 11.9,1,1, 8.092, 10489.077, 335.202, 52772.495 23/05/12,09:33:20,09,11,1, 11.9,1,1, 8.092, 10489.068, 335.190, 52772.596 23/05/12,09:33:20,10,11,1, 11.9,1,1, 8.092, 10489.097, 335.220, 52772.529 23/05/12,09:33:20,11,11,1, 11.9,1,1, 8.092, 10489.107, 335.178, 52772.504 23/05/12,09:33:20,12,11,1, 11.9,1,1, 8.092, 10489.080, 335.183, 52772.477 23/05/12,09:33:20,13,11,1, 11.9,1,1, 8.092, 10489.093, 335.166, 52772.488 23/05/12,09:33:20,14,11,1, 11.9,1,1, 8.092, 10489.106, 335.154, 52772.476 23/05/12,09:33:20,15,11,1, 11.9,1,1, 8.092, 10489.111, 335.131, 52772.521 23/05/12,09:33:20,16,11,1, 11.9,1,1, 8.092, 10489.109, 335.162, 52772.544 23/05/12,09:33:20,17,11,1, 11.9,1,1, 8.092, 10489.129, 335.137, 52772.543 23/05/12,09:33:20,18,11,1, 11.9,1,1, 8.092, 10489.136, 335.140, 52772.481 23/05/12,09:33:20,19,11,1, 11.9,1,1, 8.092, 10489.165, 335.116, 52772.488 23/05/12,09:33:21,00,11,1, 11.9,1,1, 8.095, 10489.159, 335.116, 52772.488 23/05/12,09:33:21,01,11,1, 11.9,1,1, 8.095, 10489.154, 335.118, 52772.530 23/05/12,09:33:21,02,11,1, 11.9,1,1, 8.095, 10489.155, 335.122, 52772.529 23/05/12,09:33:21,03,11,1, 11.9,1,1, 8.095, 10489.146, 335.110, 52772.504 23/05/12,09:33:21,04,11,1, 11.9,1,1, 8.095, 10489.168, 335.108, 52772.505 23/05/12,09:33:21,05,11,1, 11.9,1,1, 8.095, 10489.185, 335.101, 52772.479 23/05/12,09:33:21,06,11,1, 11.9,1,1, 8.095, 10489.179, 335.085, 52772.468 23/05/12,09:33:21,07,11,1, 11.9,1,1, 8.095, 10489.172, 335.068, 52772.523 23/05/12,09:33:21,08,11,1, 11.9,1,1, 8.095, 10489.201, 335.079, 52772.538 23/05/12,09:33:21,09,11,1, 11.9,1,1, 8.095, 10489.225, 335.073, 52772.528 23/05/12,09:33:21,10,11,1, 11.9,1,1, 8.095, 10489.226, 335.062, 52772.479 23/05/12,09:33:21,11,11,1, 11.9,1,1, 8.095, 10489.212, 335.059, 52772.526 23/05/12,09:33:21,12,11,1, 11.9,1,1, 8.095, 10489.228, 335.039, 52772.533 23/05/12,09:33:21,13,11,1, 11.9,1,1, 8.095, 10489.239, 335.058, 52772.500 23/05/12,09:33:21,14,11,1, 11.9,1,1, 8.095, 10489.240, 335.042, 52772.498 23/05/12,09:33:21,15,11,1, 11.9,1,1, 8.095, 10489.226, 335.029, 52772.447 23/05/12,09:33:21,16,11,1, 11.9,1,1, 8.095, 10489.257, 335.020, 52772.495 23/05/12,09:33:21,17,11,1, 11.9,1,1, 8.095, 10489.240, 335.047, 52772.474 23/05/12,09:33:21,18,11,1, 11.9,1,1, 8.095, 10489.240, 335.032, 52772.507 23/05/12,09:33:21,19,11,1, 11.9,1,1, 8.095, 10489.251, 335.041, 52772.503 23/05/12,09:33:22,00,12,1, 11.9,1,1, 8.093, 10489.250, 335.041, 52772.503 23/05/12,09:33:22,01,12,1, 11.9,1,1, 8.093, 10489.271, 335.014, 52772.444 23/05/12,09:33:22,02,12,1, 11.9,1,1, 8.093, 10489.263, 335.012, 52772.452 23/05/12,09:33:22,03,12,1, 11.9,1,1, 8.093, 10489.266, 335.014, 52772.494 23/05/12,09:33:22,04,12,1, 11.9,1,1, 8.093, 10489.281, 335.002, 52772.439 23/05/12,09:33:22,05,12,1, 11.9,1,1, 8.093, 10489.273, 334.998, 52772.527 23/05/12,09:33:22,06,12,1, 11.9,1,1, 8.093, 10489.274, 335.003, 52772.491 23/05/12,09:33:22,07,12,1, 11.9,1,1, 8.093, 10489.267, 334.976, 52772.465 23/05/12,09:33:22,08,12,1, 11.9,1,1, 8.093, 10489.287, 334.979, 52772.503 23/05/12,09:33:22,09,12,1, 11.9,1,1, 8.093, 10489.266, 334.962, 52772.468 23/05/12,09:33:22,10,12,1, 11.9,1,1, 8.093, 10489.279, 334.952, 52772.424 23/05/12,09:33:22,11,12,1, 11.9,1,1, 8.093, 10489.289, 334.976, 52772.465 23/05/12,09:33:22,12,12,1, 11.9,1,1, 8.093, 10489.285, 334.975, 52772.495 23/05/12,09:33:22,13,12,1, 11.9,1,1, 8.093, 10489.305, 334.973, 52772.492 23/05/12,09:33:22,14,12,1, 11.9,1,1, 8.093, 10489.284, 334.975, 52772.441 23/05/12,09:33:22,15,12,1, 11.9,1,1, 8.093, 10489.289, 334.956, 52772.465 23/05/12,09:33:22,16,12,1, 11.9,1,1, 8.093, 10489.300, 334.966, 52772.457 23/05/12,09:33:22,17,12,1, 11.9,1,1, 8.093, 10489.320, 334.964, 52772.454 23/05/12,09:33:22,18,12,1, 11.9,1,1, 8.093, 10489.305, 334.951, 52772.452 23/05/12,09:33:22,19,12,1, 11.9,1,1, 8.093, 10489.308, 334.942, 52772.534 23/05/12,09:33:23,00,11,1, 11.9,1,1, 8.093, 10489.300, 334.942, 52772.534 23/05/12,09:33:23,01,11,1, 11.9,1,1, 8.093, 10489.327, 334.924, 52772.472 23/05/12,09:33:23,02,11,1, 11.9,1,1, 8.093, 10489.301, 334.914, 52772.476 23/05/12,09:33:23,03,11,1, 11.9,1,1, 8.093, 10489.310, 334.937, 52772.655 23/05/12,09:33:23,04,11,1, 11.9,1,1, 8.093, 10489.351, 334.895, 52772.453 23/05/12,09:33:23,05,11,1, 11.9,1,1, 8.093, 10489.334, 334.909, 52772.421 23/05/12,09:33:23,06,11,1, 11.9,1,1, 8.093, 10489.331, 334.911, 52772.441 23/05/12,09:33:23,07,11,1, 11.9,1,1, 8.093, 10489.344, 334.917, 52772.465 23/05/12,09:33:23,08,11,1, 11.9,1,1, 8.093, 10489.304, 334.894, 52772.462 23/05/12,09:33:23,09,11,1, 11.9,1,1, 8.093, 10489.325, 334.905, 52772.495 23/05/12,09:33:23,10,11,1, 11.9,1,1, 8.093, 10489.328, 334.902, 52772.509 23/05/12,09:33:23,11,11,1, 11.9,1,1, 8.093, 10489.325, 334.879, 52772.462 23/05/12,09:33:23,12,11,1, 11.9,1,1, 8.093, 10489.349, 334.883, 52772.481 23/05/12,09:33:23,13,11,1, 11.9,1,1, 8.093, 10489.348, 334.864, 52772.457 23/05/12,09:33:23,14,11,1, 11.9,1,1, 8.093, 10489.321, 334.861, 52772.430 23/05/12,09:33:23,15,11,1, 11.9,1,1, 8.093, 10489.331, 334.882, 52772.444 23/05/12,09:33:23,16,11,1, 11.9,1,1, 8.093, 10489.333, 334.876, 52772.480 23/05/12,09:33:23,17,11,1, 11.9,1,1, 8.093, 10489.317, 334.859, 52772.502 23/05/12,09:33:23,18,11,1, 11.9,1,1, 8.093, 10489.352, 334.853, 52772.468 23/05/12,09:33:23,19,11,1, 11.9,1,1, 8.093, 10489.322, 334.858, 52772.443 23/05/12,09:33:24,00,12,1, 11.9,1,1, 8.096, 10489.317, 334.858, 52772.443 23/05/12,09:33:24,01,12,1, 11.9,1,1, 8.096, 10489.325, 334.832, 52772.441 23/05/12,09:33:24,02,12,1, 11.9,1,1, 8.096, 10489.330, 334.852, 52772.451 23/05/12,09:33:24,03,12,1, 11.9,1,1, 8.096, 10489.350, 334.835, 52772.421 23/05/12,09:33:24,04,12,1, 11.9,1,1, 8.096, 10489.339, 334.833, 52772.446 23/05/12,09:33:24,05,12,1, 11.9,1,1, 8.096, 10489.303, 334.853, 52772.617 23/05/12,09:33:24,06,12,1, 11.9,1,1, 8.096, 10489.305, 334.813, 52772.500 23/05/12,09:33:24,07,12,1, 11.9,1,1, 8.096, 10489.330, 334.834, 52772.479 23/05/12,09:33:24,08,12,1, 11.9,1,1, 8.096, 10489.332, 334.850, 52772.454 23/05/12,09:33:24,09,12,1, 11.9,1,1, 8.096, 10489.305, 334.833, 52772.460 23/05/12,09:33:24,10,12,1, 11.9,1,1, 8.096, 10489.332, 334.812, 52772.470 23/05/12,09:33:24,11,12,1, 11.9,1,1, 8.096, 10489.369, 334.807, 52772.466 23/05/12,09:33:24,12,12,1, 11.9,1,1, 8.096, 10489.317, 334.803, 52772.443 23/05/12,09:33:24,13,12,1, 11.9,1,1, 8.096, 10489.322, 334.801, 52772.482 23/05/12,09:33:24,14,12,1, 11.9,1,1, 8.096, 10489.327, 334.793, 52772.443 23/05/12,09:33:24,15,12,1, 11.9,1,1, 8.096, 10489.314, 334.780, 52772.432 23/05/12,09:33:24,16,12,1, 11.9,1,1, 8.096, 10489.338, 334.794, 52772.442 23/05/12,09:33:24,17,12,1, 11.9,1,1, 8.096, 10489.353, 334.770, 52772.496 23/05/12,09:33:24,18,12,1, 11.9,1,1, 8.096, 10489.348, 334.762, 52772.413 23/05/12,09:33:24,19,12,1, 11.9,1,1, 8.096, 10489.328, 334.751, 52772.477 23/05/12,09:33:25,00,11,1, 11.9,1,1, 8.096, 10489.326, 334.751, 52772.477 23/05/12,09:33:25,01,11,1, 11.9,1,1, 8.096, 10489.332, 334.751, 52772.455 23/05/12,09:33:25,02,11,1, 11.9,1,1, 8.096, 10489.348, 334.754, 52772.418 23/05/12,09:33:25,03,11,1, 11.9,1,1, 8.096, 10489.347, 334.728, 52772.394 23/05/12,09:33:25,04,11,1, 11.9,1,1, 8.096, 10489.330, 334.728, 52772.440 23/05/12,09:33:25,05,11,1, 11.9,1,1, 8.096, 10489.349, 334.729, 52772.447 23/05/12,09:33:25,06,11,1, 11.9,1,1, 8.096, 10489.324, 334.701, 52772.472 23/05/12,09:33:25,07,11,1, 11.9,1,1, 8.096, 10489.334, 334.709, 52772.420 23/05/12,09:33:25,08,11,1, 11.9,1,1, 8.096, 10489.314, 334.737, 52772.444 23/05/12,09:33:25,09,11,1, 11.9,1,1, 8.096, 10489.324, 334.702, 52772.448 23/05/12,09:33:25,10,11,1, 11.9,1,1, 8.096, 10489.327, 334.692, 52772.403 23/05/12,09:33:25,11,11,1, 11.9,1,1, 8.096, 10489.328, 334.713, 52772.404 23/05/12,09:33:25,12,11,1, 11.9,1,1, 8.096, 10489.321, 334.676, 52772.376 23/05/12,09:33:25,13,11,1, 11.9,1,1, 8.096, 10489.325, 334.667, 52772.407 23/05/12,09:33:25,14,11,1, 11.9,1,1, 8.096, 10489.347, 334.681, 52772.442 23/05/12,09:33:25,15,11,1, 11.9,1,1, 8.096, 10489.339, 334.670, 52772.412 23/05/12,09:33:25,16,11,1, 11.9,1,1, 8.096, 10489.337, 334.673, 52772.446 23/05/12,09:33:25,17,11,1, 11.9,1,1, 8.096, 10489.347, 334.658, 52772.416 23/05/12,09:33:25,18,11,1, 11.9,1,1, 8.096, 10489.355, 334.638, 52772.410 23/05/12,09:33:25,19,11,1, 11.9,1,1, 8.096, 10489.344, 334.661, 52772.393 23/05/12,09:33:26,00,11,1, 11.9,1,1, 8.095, 10489.342, 334.661, 52772.393 23/05/12,09:33:26,01,11,1, 11.9,1,1, 8.095, 10489.332, 334.641, 52772.438 23/05/12,09:33:26,02,11,1, 11.9,1,1, 8.095, 10489.351, 334.626, 52772.394 23/05/12,09:33:26,03,11,1, 11.9,1,1, 8.095, 10489.337, 334.661, 52772.372 23/05/12,09:33:26,04,11,1, 11.9,1,1, 8.095, 10489.351, 334.626, 52772.418 23/05/12,09:33:26,05,11,1, 11.9,1,1, 8.095, 10489.345, 334.629, 52772.364 23/05/12,09:33:26,06,11,1, 11.9,1,1, 8.095, 10489.346, 334.619, 52772.399 23/05/12,09:33:26,07,11,1, 11.9,1,1, 8.095, 10489.345, 334.620, 52772.391 23/05/12,09:33:26,08,11,1, 11.9,1,1, 8.095, 10489.358, 334.611, 52772.403 23/05/12,09:33:26,09,11,1, 11.9,1,1, 8.095, 10489.369, 334.609, 52772.429 23/05/12,09:33:26,10,11,1, 11.9,1,1, 8.095, 10489.368, 334.580, 52772.384 23/05/12,09:33:26,11,11,1, 11.9,1,1, 8.095, 10489.365, 334.593, 52772.368 23/05/12,09:33:26,12,11,1, 11.9,1,1, 8.095, 10489.375, 334.583, 52772.408 23/05/12,09:33:26,13,11,1, 11.9,1,1, 8.095, 10489.371, 334.567, 52772.350 23/05/12,09:33:26,14,11,1, 11.9,1,1, 8.095, 10489.373, 334.570, 52772.382 23/05/12,09:33:26,15,11,1, 11.9,1,1, 8.095, 10489.376, 334.552, 52772.417 23/05/12,09:33:26,16,11,1, 11.9,1,1, 8.095, 10489.354, 334.567, 52772.409 23/05/12,09:33:26,17,11,1, 11.9,1,1, 8.095, 10489.378, 334.560, 52772.390 23/05/12,09:33:26,18,11,1, 11.9,1,1, 8.095, 10489.393, 334.570, 52772.381 23/05/12,09:33:26,19,11,1, 11.9,1,1, 8.095, 10489.377, 334.537, 52772.404 23/05/12,09:33:27,00,10,1, 11.9,1,1, 8.095, 10489.376, 334.537, 52772.404 23/05/12,09:33:27,01,10,1, 11.9,1,1, 8.095, 10489.387, 334.513, 52772.415 23/05/12,09:33:27,02,10,1, 11.9,1,1, 8.095, 10489.380, 334.539, 52772.367 23/05/12,09:33:27,03,10,1, 11.9,1,1, 8.095, 10489.416, 334.530, 52772.369 23/05/12,09:33:27,04,10,1, 11.9,1,1, 8.095, 10489.402, 334.512, 52772.389 23/05/12,09:33:27,05,10,1, 11.9,1,1, 8.095, 10489.372, 334.513, 52772.377 23/05/12,09:33:27,06,10,1, 11.9,1,1, 8.095, 10489.380, 334.543, 52772.400 23/05/12,09:33:27,07,10,1, 11.9,1,1, 8.095, 10489.409, 334.518, 52772.443 23/05/12,09:33:27,08,10,1, 11.9,1,1, 8.095, 10489.411, 334.506, 52772.352 23/05/12,09:33:27,09,10,1, 11.9,1,1, 8.095, 10489.396, 334.516, 52772.416 23/05/12,09:33:27,10,10,1, 11.9,1,1, 8.095, 10489.400, 334.499, 52772.353 23/05/12,09:33:27,11,10,1, 11.9,1,1, 8.095, 10489.380, 334.493, 52772.357 23/05/12,09:33:27,12,10,1, 11.9,1,1, 8.095, 10489.395, 334.493, 52772.383 23/05/12,09:33:27,13,10,1, 11.9,1,1, 8.095, 10489.420, 334.463, 52772.393 23/05/12,09:33:27,14,10,1, 11.9,1,1, 8.095, 10489.404, 334.440, 52772.392 23/05/12,09:33:27,15,10,1, 11.9,1,1, 8.095, 10489.425, 334.452, 52772.358 23/05/12,09:33:27,16,10,1, 11.9,1,1, 8.095, 10489.413, 334.456, 52772.337 23/05/12,09:33:27,17,10,1, 11.9,1,1, 8.095, 10489.394, 334.451, 52772.368 23/05/12,09:33:27,18,10,1, 11.9,1,1, 8.095, 10489.419, 334.486, 52772.364 23/05/12,09:33:27,19,10,1, 11.9,1,1, 8.095, 10489.419, 334.446, 52772.385 23/05/12,09:33:28,00,10,1, 12.0,1,1, 8.096, 10489.417, 334.446, 52772.385 23/05/12,09:33:28,01,10,1, 12.0,1,1, 8.096, 10489.407, 334.435, 52772.348 23/05/12,09:33:28,02,10,1, 12.0,1,1, 8.096, 10489.379, 334.429, 52772.358 23/05/12,09:33:28,03,10,1, 12.0,1,1, 8.096, 10489.377, 334.448, 52772.338 23/05/12,09:33:28,04,10,1, 12.0,1,1, 8.096, 10489.399, 334.447, 52772.375 23/05/12,09:33:28,05,10,1, 12.0,1,1, 8.096, 10489.395, 334.441, 52772.317 23/05/12,09:33:28,06,10,1, 12.0,1,1, 8.096, 10489.384, 334.419, 52772.380 23/05/12,09:33:28,07,10,1, 12.0,1,1, 8.096, 10489.386, 334.417, 52772.324 23/05/12,09:33:28,08,10,1, 12.0,1,1, 8.096, 10489.392, 334.432, 52772.376 23/05/12,09:33:28,09,10,1, 12.0,1,1, 8.096, 10489.372, 334.399, 52772.345 23/05/12,09:33:28,10,10,1, 12.0,1,1, 8.096, 10489.402, 334.442, 52772.351 23/05/12,09:33:28,11,10,1, 12.0,1,1, 8.096, 10489.383, 334.404, 52772.340 23/05/12,09:33:28,12,10,1, 12.0,1,1, 8.096, 10489.361, 334.428, 52772.364 23/05/12,09:33:28,13,10,1, 12.0,1,1, 8.096, 10489.368, 334.403, 52772.366 23/05/12,09:33:28,14,10,1, 12.0,1,1, 8.096, 10489.372, 334.396, 52772.356 23/05/12,09:33:28,15,10,1, 12.0,1,1, 8.096, 10489.375, 334.418, 52772.371 23/05/12,09:33:28,16,10,1, 12.0,1,1, 8.096, 10489.389, 334.399, 52772.336 23/05/12,09:33:28,17,10,1, 12.0,1,1, 8.096, 10489.359, 334.394, 52772.379 23/05/12,09:33:28,18,10,1, 12.0,1,1, 8.096, 10489.358, 334.384, 52772.335 23/05/12,09:33:28,19,10,1, 12.0,1,1, 8.096, 10489.354, 334.377, 52772.371 23/05/12,09:33:29,00,10,1, 11.9,1,1, 8.099, 10489.351, 334.377, 52772.371 23/05/12,09:33:29,01,10,1, 11.9,1,1, 8.099, 10489.353, 334.381, 52772.348 23/05/12,09:33:29,02,10,1, 11.9,1,1, 8.099, 10489.346, 334.379, 52772.306 23/05/12,09:33:29,03,10,1, 11.9,1,1, 8.099, 10489.341, 334.364, 52772.341 23/05/12,09:33:29,04,10,1, 11.9,1,1, 8.099, 10489.330, 334.368, 52772.311 23/05/12,09:33:29,05,10,1, 11.9,1,1, 8.099, 10489.316, 334.369, 52772.364 23/05/12,09:33:29,06,10,1, 11.9,1,1, 8.099, 10489.335, 334.349, 52772.328 23/05/12,09:33:29,07,10,1, 11.9,1,1, 8.099, 10489.323, 334.330, 52772.333 23/05/12,09:33:29,08,10,1, 11.9,1,1, 8.099, 10489.315, 334.357, 52772.317 23/05/12,09:33:29,09,10,1, 11.9,1,1, 8.099, 10489.343, 334.350, 52772.357 23/05/12,09:33:29,10,10,1, 11.9,1,1, 8.099, 10489.327, 334.352, 52772.360 23/05/12,09:33:29,11,10,1, 11.9,1,1, 8.099, 10489.342, 334.329, 52772.374 23/05/12,09:33:29,12,10,1, 11.9,1,1, 8.099, 10489.321, 334.328, 52772.335 23/05/12,09:33:29,13,10,1, 11.9,1,1, 8.099, 10489.307, 334.324, 52772.316 23/05/12,09:33:29,14,10,1, 11.9,1,1, 8.099, 10489.297, 334.334, 52772.373 23/05/12,09:33:29,15,10,1, 11.9,1,1, 8.099, 10489.287, 334.308, 52772.375 23/05/12,09:33:29,16,10,1, 11.9,1,1, 8.099, 10489.257, 334.307, 52772.322 23/05/12,09:33:29,17,10,1, 11.9,1,1, 8.099, 10489.271, 334.312, 52772.345 23/05/12,09:33:29,18,10,1, 11.9,1,1, 8.099, 10489.251, 334.283, 52772.334 23/05/12,09:33:29,19,10,1, 11.9,1,1, 8.099, 10489.292, 334.288, 52772.338 23/05/12,09:33:30,00,10,1, 11.9,1,1, 8.096, 10489.284, 334.288, 52772.338 23/05/12,09:33:30,01,10,1, 11.9,1,1, 8.096, 10489.252, 334.270, 52772.306 23/05/12,09:33:30,02,10,1, 11.9,1,1, 8.096, 10489.257, 334.272, 52772.297 23/05/12,09:33:30,03,10,1, 11.9,1,1, 8.096, 10489.236, 334.286, 52772.343 23/05/12,09:33:30,04,10,1, 11.9,1,1, 8.096, 10489.248, 334.272, 52772.279 23/05/12,09:33:30,05,10,1, 11.9,1,1, 8.096, 10489.241, 334.256, 52772.293 23/05/12,09:33:30,06,10,1, 11.9,1,1, 8.096, 10489.235, 334.233, 52772.309 23/05/12,09:33:30,07,10,1, 11.9,1,1, 8.096, 10489.262, 334.222, 52772.354 23/05/12,09:33:30,08,10,1, 11.9,1,1, 8.096, 10489.243, 334.251, 52772.334 23/05/12,09:33:30,09,10,1, 11.9,1,1, 8.096, 10489.229, 334.234, 52772.309 23/05/12,09:33:30,10,10,1, 11.9,1,1, 8.096, 10489.219, 334.212, 52772.299 23/05/12,09:33:30,11,10,1, 11.9,1,1, 8.096, 10489.224, 334.232, 52772.342 23/05/12,09:33:30,12,10,1, 11.9,1,1, 8.096, 10489.217, 334.233, 52772.300 23/05/12,09:33:30,13,10,1, 11.9,1,1, 8.096, 10489.219, 334.211, 52772.322 23/05/12,09:33:30,14,10,1, 11.9,1,1, 8.096, 10489.187, 334.229, 52772.302 23/05/12,09:33:30,15,10,1, 11.9,1,1, 8.096, 10489.222, 334.217, 52772.297 23/05/12,09:33:30,16,10,1, 11.9,1,1, 8.096, 10489.220, 334.185, 52772.312 23/05/12,09:33:30,17,10,1, 11.9,1,1, 8.096, 10489.202, 334.212, 52772.361 23/05/12,09:33:30,18,10,1, 11.9,1,1, 8.096, 10489.195, 334.195, 52772.271 23/05/12,09:33:30,19,10,1, 11.9,1,1, 8.096, 10489.184, 334.178, 52772.308 23/05/12,09:33:31,00,11,1, 11.8,1,1, 8.101, 10489.184, 334.178, 52772.308 23/05/12,09:33:31,01,11,1, 11.8,1,1, 8.101, 10489.196, 334.202, 52772.299 23/05/12,09:33:31,02,11,1, 11.8,1,1, 8.101, 10489.188, 334.158, 52772.256 23/05/12,09:33:31,03,11,1, 11.8,1,1, 8.101, 10489.189, 334.143, 52772.314 23/05/12,09:33:31,04,11,1, 11.8,1,1, 8.101, 10489.207, 334.157, 52772.240 23/05/12,09:33:31,05,11,1, 11.8,1,1, 8.101, 10489.174, 334.146, 52772.369 23/05/12,09:33:31,06,11,1, 11.8,1,1, 8.101, 10489.177, 334.134, 52772.330 23/05/12,09:33:31,07,11,1, 11.8,1,1, 8.101, 10489.164, 334.114, 52772.327 23/05/12,09:33:31,08,11,1, 11.8,1,1, 8.101, 10489.173, 334.118, 52772.316 23/05/12,09:33:31,09,11,1, 11.8,1,1, 8.101, 10489.167, 334.116, 52772.328 23/05/12,09:33:31,10,11,1, 11.8,1,1, 8.101, 10489.170, 334.126, 52772.255 23/05/12,09:33:31,11,11,1, 11.8,1,1, 8.101, 10489.173, 334.084, 52772.290 23/05/12,09:33:31,12,11,1, 11.8,1,1, 8.101, 10489.161, 334.104, 52772.280 23/05/12,09:33:31,13,11,1, 11.8,1,1, 8.101, 10489.164, 334.114, 52772.317 23/05/12,09:33:31,14,11,1, 11.8,1,1, 8.101, 10489.175, 334.065, 52772.283 23/05/12,09:33:31,15,11,1, 11.8,1,1, 8.101, 10489.158, 334.073, 52772.279 23/05/12,09:33:31,16,11,1, 11.8,1,1, 8.101, 10489.161, 334.051, 52772.276 23/05/12,09:33:31,17,11,1, 11.8,1,1, 8.101, 10489.182, 334.036, 52772.273 23/05/12,09:33:31,18,11,1, 11.8,1,1, 8.101, 10489.179, 334.040, 52772.281 23/05/12,09:33:31,19,11,1, 11.8,1,1, 8.101, 10489.165, 334.029, 52772.331 23/05/12,09:33:32,00,10,1, 11.9,1,1, 8.096, 10489.159, 334.029, 52772.331 23/05/12,09:33:32,01,10,1, 11.9,1,1, 8.096, 10489.177, 334.030, 52772.307 23/05/12,09:33:32,02,10,1, 11.9,1,1, 8.096, 10489.151, 333.997, 52772.281 23/05/12,09:33:32,03,10,1, 11.9,1,1, 8.096, 10489.145, 333.992, 52772.296 23/05/12,09:33:32,04,10,1, 11.9,1,1, 8.096, 10489.140, 333.993, 52772.280 23/05/12,09:33:32,05,10,1, 11.9,1,1, 8.096, 10489.143, 333.986, 52772.273 23/05/12,09:33:32,06,10,1, 11.9,1,1, 8.096, 10489.139, 333.965, 52772.264 23/05/12,09:33:32,07,10,1, 11.9,1,1, 8.096, 10489.166, 333.985, 52772.283 23/05/12,09:33:32,08,10,1, 11.9,1,1, 8.096, 10489.137, 333.956, 52772.251 23/05/12,09:33:32,09,10,1, 11.9,1,1, 8.096, 10489.144, 333.953, 52772.268 23/05/12,09:33:32,10,10,1, 11.9,1,1, 8.096, 10489.135, 333.980, 52772.246 23/05/12,09:33:32,11,10,1, 11.9,1,1, 8.096, 10489.135, 333.978, 52772.280 23/05/12,09:33:32,12,10,1, 11.9,1,1, 8.096, 10489.143, 333.928, 52772.269 23/05/12,09:33:32,13,10,1, 11.9,1,1, 8.096, 10489.159, 333.934, 52772.305 23/05/12,09:33:32,14,10,1, 11.9,1,1, 8.096, 10489.153, 333.927, 52772.277 23/05/12,09:33:32,15,10,1, 11.9,1,1, 8.096, 10489.177, 333.905, 52772.260 23/05/12,09:33:32,16,10,1, 11.9,1,1, 8.096, 10489.155, 333.926, 52772.220 23/05/12,09:33:32,17,10,1, 11.9,1,1, 8.096, 10489.146, 333.914, 52772.295 23/05/12,09:33:32,18,10,1, 11.9,1,1, 8.096, 10489.148, 333.903, 52772.245 23/05/12,09:33:32,19,10,1, 11.9,1,1, 8.096, 10489.158, 333.878, 52772.252 23/05/12,09:33:33,00,09,1, 11.8,1,1, 8.096, 10489.150, 333.878, 52772.252 23/05/12,09:33:33,01,09,1, 11.8,1,1, 8.096, 10489.154, 333.870, 52772.221 23/05/12,09:33:33,02,09,1, 11.8,1,1, 8.096, 10489.163, 333.838, 52772.265 23/05/12,09:33:33,03,09,1, 11.8,1,1, 8.096, 10489.162, 333.835, 52772.210 23/05/12,09:33:33,04,09,1, 11.8,1,1, 8.096, 10489.167, 333.839, 52772.220 23/05/12,09:33:33,05,09,1, 11.8,1,1, 8.096, 10489.171, 333.840, 52772.232 23/05/12,09:33:33,06,09,1, 11.8,1,1, 8.096, 10489.146, 333.853, 52772.216 23/05/12,09:33:33,07,09,1, 11.8,1,1, 8.096, 10489.162, 333.812, 52772.249 23/05/12,09:33:33,08,09,1, 11.8,1,1, 8.096, 10489.160, 333.822, 52772.286 23/05/12,09:33:33,09,09,1, 11.8,1,1, 8.096, 10489.186, 333.824, 52772.248 23/05/12,09:33:33,10,09,1, 11.8,1,1, 8.096, 10489.159, 333.817, 52772.259 23/05/12,09:33:33,11,09,1, 11.8,1,1, 8.096, 10489.165, 333.819, 52772.286 23/05/12,09:33:33,12,09,1, 11.8,1,1, 8.096, 10489.189, 333.787, 52772.248 23/05/12,09:33:33,13,09,1, 11.8,1,1, 8.096, 10489.192, 333.795, 52772.221 23/05/12,09:33:33,14,09,1, 11.8,1,1, 8.096, 10489.177, 333.787, 52772.233 23/05/12,09:33:33,15,09,1, 11.8,1,1, 8.096, 10489.190, 333.773, 52772.199 23/05/12,09:33:33,16,09,1, 11.8,1,1, 8.096, 10489.172, 333.800, 52772.239 23/05/12,09:33:33,17,09,1, 11.8,1,1, 8.096, 10489.173, 333.760, 52772.219 23/05/12,09:33:33,18,09,1, 11.8,1,1, 8.096, 10489.172, 333.753, 52772.246 23/05/12,09:33:33,19,09,1, 11.8,1,1, 8.096, 10489.202, 333.751, 52772.259 23/05/12,09:33:34,00,10,1, 11.9,1,1, 8.098, 10489.200, 333.751, 52772.259 23/05/12,09:33:34,01,10,1, 11.9,1,1, 8.098, 10489.184, 333.737, 52772.223 23/05/12,09:33:34,02,10,1, 11.9,1,1, 8.098, 10489.217, 333.725, 52772.218 23/05/12,09:33:34,03,10,1, 11.9,1,1, 8.098, 10489.178, 333.731, 52772.246 23/05/12,09:33:34,04,10,1, 11.9,1,1, 8.098, 10489.203, 333.739, 52772.231 23/05/12,09:33:34,05,10,1, 11.9,1,1, 8.098, 10489.220, 333.709, 52772.241 23/05/12,09:33:34,06,10,1, 11.9,1,1, 8.098, 10489.187, 333.711, 52772.221 23/05/12,09:33:34,07,10,1, 11.9,1,1, 8.098, 10489.211, 333.708, 52772.222 23/05/12,09:33:34,08,10,1, 11.9,1,1, 8.098, 10489.193, 333.706, 52772.235 23/05/12,09:33:34,09,10,1, 11.9,1,1, 8.098, 10489.220, 333.708, 52772.235 23/05/12,09:33:34,10,10,1, 11.9,1,1, 8.098, 10489.192, 333.703, 52772.230 23/05/12,09:33:34,11,10,1, 11.9,1,1, 8.098, 10489.221, 333.697, 52772.229 23/05/12,09:33:34,12,10,1, 11.9,1,1, 8.098, 10489.205, 333.682, 52772.201 23/05/12,09:33:34,13,10,1, 11.9,1,1, 8.098, 10489.219, 333.668, 52772.220 23/05/12,09:33:34,14,10,1, 11.9,1,1, 8.098, 10489.215, 333.682, 52772.204 23/05/12,09:33:34,15,10,1, 11.9,1,1, 8.098, 10489.212, 333.690, 52772.225 23/05/12,09:33:34,16,10,1, 11.9,1,1, 8.098, 10489.220, 333.658, 52772.203 23/05/12,09:33:34,17,10,1, 11.9,1,1, 8.098, 10489.209, 333.651, 52772.182 23/05/12,09:33:34,18,10,1, 11.9,1,1, 8.098, 10489.231, 333.665, 52772.252 23/05/12,09:33:34,19,10,1, 11.9,1,1, 8.098, 10489.232, 333.653, 52772.245 23/05/12,09:33:35,00,10,1, 11.9,1,1, 8.093, 10489.225, 333.653, 52772.245 23/05/12,09:33:35,01,10,1, 11.9,1,1, 8.093, 10489.211, 333.631, 52772.200 23/05/12,09:33:35,02,10,1, 11.9,1,1, 8.093, 10489.233, 333.626, 52772.195 23/05/12,09:33:35,03,10,1, 11.9,1,1, 8.093, 10489.226, 333.617, 52772.213 23/05/12,09:33:35,04,10,1, 11.9,1,1, 8.093, 10489.194, 333.643, 52772.200 23/05/12,09:33:35,05,10,1, 11.9,1,1, 8.093, 10489.200, 333.622, 52772.176 23/05/12,09:33:35,06,10,1, 11.9,1,1, 8.093, 10489.219, 333.611, 52772.231 23/05/12,09:33:35,07,10,1, 11.9,1,1, 8.093, 10489.233, 333.628, 52772.203 23/05/12,09:33:35,08,10,1, 11.9,1,1, 8.093, 10489.234, 333.606, 52772.254 23/05/12,09:33:35,09,10,1, 11.9,1,1, 8.093, 10489.225, 333.599, 52772.217 23/05/12,09:33:35,10,10,1, 11.9,1,1, 8.093, 10489.220, 333.608, 52772.204 23/05/12,09:33:35,11,10,1, 11.9,1,1, 8.093, 10489.223, 333.595, 52772.185 23/05/12,09:33:35,12,10,1, 11.9,1,1, 8.093, 10489.229, 333.607, 52772.207 23/05/12,09:33:35,13,10,1, 11.9,1,1, 8.093, 10489.223, 333.592, 52772.221 23/05/12,09:33:35,14,10,1, 11.9,1,1, 8.093, 10489.216, 333.598, 52772.225 23/05/12,09:33:35,15,10,1, 11.9,1,1, 8.093, 10489.193, 333.574, 52772.164 23/05/12,09:33:35,16,10,1, 11.9,1,1, 8.093, 10489.197, 333.594, 52772.219 23/05/12,09:33:35,17,10,1, 11.9,1,1, 8.093, 10489.223, 333.612, 52772.233 23/05/12,09:33:35,18,10,1, 11.9,1,1, 8.093, 10489.215, 333.598, 52772.197 23/05/12,09:33:35,19,10,1, 11.9,1,1, 8.093, 10489.229, 333.580, 52772.210 23/05/12,09:33:36,00,10,1, 11.9,1,1, 8.100, 10489.225, 333.580, 52772.210 23/05/12,09:33:36,01,10,1, 11.9,1,1, 8.100, 10489.224, 333.566, 52772.202 23/05/12,09:33:36,02,10,1, 11.9,1,1, 8.100, 10489.199, 333.562, 52772.211 23/05/12,09:33:36,03,10,1, 11.9,1,1, 8.100, 10489.191, 333.566, 52772.245 23/05/12,09:33:36,04,10,1, 11.9,1,1, 8.100, 10489.198, 333.571, 52772.217 23/05/12,09:33:36,05,10,1, 11.9,1,1, 8.100, 10489.200, 333.549, 52772.234 23/05/12,09:33:36,06,10,1, 11.9,1,1, 8.100, 10489.175, 333.571, 52772.179 23/05/12,09:33:36,07,10,1, 11.9,1,1, 8.100, 10489.188, 333.562, 52772.230 23/05/12,09:33:36,08,10,1, 11.9,1,1, 8.100, 10489.180, 333.552, 52772.083 23/05/12,09:33:36,09,10,1, 11.9,1,1, 8.100, 10489.178, 333.539, 52772.203 23/05/12,09:33:36,10,10,1, 11.9,1,1, 8.100, 10489.189, 333.558, 52772.228 23/05/12,09:33:36,11,10,1, 11.9,1,1, 8.100, 10489.166, 333.572, 52772.202 23/05/12,09:33:36,12,10,1, 11.9,1,1, 8.100, 10489.146, 333.562, 52772.246 23/05/12,09:33:36,13,10,1, 11.9,1,1, 8.100, 10489.165, 333.558, 52772.261 23/05/12,09:33:36,14,10,1, 11.9,1,1, 8.100, 10489.146, 333.548, 52772.244 23/05/12,09:33:36,15,10,1, 11.9,1,1, 8.100, 10489.117, 333.532, 52772.252 23/05/12,09:33:36,16,10,1, 11.9,1,1, 8.100, 10489.131, 333.541, 52772.248 23/05/12,09:33:36,17,10,1, 11.9,1,1, 8.100, 10489.146, 333.536, 52772.285 23/05/12,09:33:36,18,10,1, 11.9,1,1, 8.100, 10489.125, 333.542, 52772.264 23/05/12,09:33:36,19,10,1, 11.9,1,1, 8.100, 10489.120, 333.536, 52772.242 23/05/12,09:33:37,00,11,1, 11.9,1,1, 8.099, 10489.117, 333.536, 52772.242 23/05/12,09:33:37,01,11,1, 11.9,1,1, 8.099, 10489.108, 333.542, 52772.287 23/05/12,09:33:37,02,11,1, 11.9,1,1, 8.099, 10489.106, 333.542, 52772.268 23/05/12,09:33:37,03,11,1, 11.9,1,1, 8.099, 10489.075, 333.543, 52772.266 23/05/12,09:33:37,04,11,1, 11.9,1,1, 8.099, 10489.073, 333.548, 52772.264 23/05/12,09:33:37,05,11,1, 11.9,1,1, 8.099, 10489.091, 333.553, 52772.256 23/05/12,09:33:37,06,11,1, 11.9,1,1, 8.099, 10489.057, 333.558, 52772.252 23/05/12,09:33:37,07,11,1, 11.9,1,1, 8.099, 10489.032, 333.542, 52772.263 23/05/12,09:33:37,08,11,1, 11.9,1,1, 8.099, 10489.028, 333.554, 52772.288 23/05/12,09:33:37,09,11,1, 11.9,1,1, 8.099, 10489.041, 333.545, 52772.288 23/05/12,09:33:37,10,11,1, 11.9,1,1, 8.099, 10489.049, 333.550, 52772.321 23/05/12,09:33:37,11,11,1, 11.9,1,1, 8.099, 10489.008, 333.554, 52772.230 23/05/12,09:33:37,12,11,1, 11.9,1,1, 8.099, 10488.999, 333.563, 52772.305 23/05/12,09:33:37,13,11,1, 11.9,1,1, 8.099, 10489.008, 333.552, 52772.246 23/05/12,09:33:37,14,11,1, 11.9,1,1, 8.099, 10488.972, 333.559, 52772.305 23/05/12,09:33:37,15,11,1, 11.9,1,1, 8.099, 10488.972, 333.554, 52772.273 23/05/12,09:33:37,16,11,1, 11.9,1,1, 8.099, 10488.965, 333.535, 52772.294 23/05/12,09:33:37,17,11,1, 11.9,1,1, 8.099, 10488.942, 333.557, 52772.311 23/05/12,09:33:37,18,11,1, 11.9,1,1, 8.099, 10488.919, 333.543, 52772.286 23/05/12,09:33:37,19,11,1, 11.9,1,1, 8.099, 10488.921, 333.538, 52772.274 23/05/12,09:33:38,00,11,1, 11.9,1,1, 8.098, 10488.917, 333.538, 52772.274 23/05/12,09:33:38,01,11,1, 11.9,1,1, 8.098, 10488.891, 333.584, 52772.287 23/05/12,09:33:38,02,11,1, 11.9,1,1, 8.098, 10488.894, 333.549, 52772.322 23/05/12,09:33:38,03,11,1, 11.9,1,1, 8.098, 10488.919, 333.556, 52772.287 23/05/12,09:33:38,04,11,1, 11.9,1,1, 8.098, 10488.869, 333.565, 52772.323 23/05/12,09:33:38,05,11,1, 11.9,1,1, 8.098, 10488.858, 333.567, 52772.298 23/05/12,09:33:38,06,11,1, 11.9,1,1, 8.098, 10488.862, 333.548, 52772.357 23/05/12,09:33:38,07,11,1, 11.9,1,1, 8.098, 10488.841, 333.580, 52772.309 23/05/12,09:33:38,08,11,1, 11.9,1,1, 8.098, 10488.847, 333.574, 52772.312 23/05/12,09:33:38,09,11,1, 11.9,1,1, 8.098, 10488.838, 333.564, 52772.370 23/05/12,09:33:38,10,11,1, 11.9,1,1, 8.098, 10488.827, 333.576, 52772.333 23/05/12,09:33:38,11,11,1, 11.9,1,1, 8.098, 10488.804, 333.562, 52772.327 23/05/12,09:33:38,12,11,1, 11.9,1,1, 8.098, 10488.805, 333.569, 52772.368 23/05/12,09:33:38,13,11,1, 11.9,1,1, 8.098, 10488.811, 333.570, 52772.358 23/05/12,09:33:38,14,11,1, 11.9,1,1, 8.098, 10488.778, 333.560, 52772.332 23/05/12,09:33:38,15,11,1, 11.9,1,1, 8.098, 10488.752, 333.563, 52772.353 23/05/12,09:33:38,16,11,1, 11.9,1,1, 8.098, 10488.782, 333.586, 52772.323 23/05/12,09:33:38,17,11,1, 11.9,1,1, 8.098, 10488.736, 333.590, 52772.287 23/05/12,09:33:38,18,11,1, 11.9,1,1, 8.098, 10488.727, 333.581, 52772.321 23/05/12,09:33:38,19,11,1, 11.9,1,1, 8.098, 10488.736, 333.588, 52772.323 23/05/12,09:33:39,00,10,1, 11.9,1,1, 8.095, 10488.733, 333.588, 52772.323 23/05/12,09:33:39,01,10,1, 11.9,1,1, 8.095, 10488.722, 333.571, 52772.323 23/05/12,09:33:39,02,10,1, 11.9,1,1, 8.095, 10488.700, 333.577, 52772.368 23/05/12,09:33:39,03,10,1, 11.9,1,1, 8.095, 10488.679, 333.555, 52772.314 23/05/12,09:33:39,04,10,1, 11.9,1,1, 8.095, 10488.671, 333.554, 52772.336 23/05/12,09:33:39,05,10,1, 11.9,1,1, 8.095, 10488.682, 333.570, 52772.317 23/05/12,09:33:39,06,10,1, 11.9,1,1, 8.095, 10488.656, 333.551, 52772.365 23/05/12,09:33:39,07,10,1, 11.9,1,1, 8.095, 10488.650, 333.580, 52772.365 23/05/12,09:33:39,08,10,1, 11.9,1,1, 8.095, 10488.667, 333.561, 52772.399 23/05/12,09:33:39,09,10,1, 11.9,1,1, 8.095, 10488.625, 333.552, 52772.369 23/05/12,09:33:39,10,10,1, 11.9,1,1, 8.095, 10488.625, 333.585, 52772.386 23/05/12,09:33:39,11,10,1, 11.9,1,1, 8.095, 10488.610, 333.561, 52772.315 23/05/12,09:33:39,12,10,1, 11.9,1,1, 8.095, 10488.606, 333.550, 52772.338 23/05/12,09:33:39,13,10,1, 11.9,1,1, 8.095, 10488.604, 333.579, 52772.346 23/05/12,09:33:39,14,10,1, 11.9,1,1, 8.095, 10488.600, 333.561, 52772.369 23/05/12,09:33:39,15,10,1, 11.9,1,1, 8.095, 10488.591, 333.549, 52772.332 23/05/12,09:33:39,16,10,1, 11.9,1,1, 8.095, 10488.599, 333.561, 52772.368 23/05/12,09:33:39,17,10,1, 11.9,1,1, 8.095, 10488.571, 333.545, 52772.351 23/05/12,09:33:39,18,10,1, 11.9,1,1, 8.095, 10488.539, 333.547, 52772.368 23/05/12,09:33:39,19,10,1, 11.9,1,1, 8.095, 10488.536, 333.535, 52772.361 23/05/12,09:33:40,00,09,1, 11.9,1,1, 8.096, 10488.533, 333.535, 52772.361 23/05/12,09:33:40,01,09,1, 11.9,1,1, 8.096, 10488.534, 333.518, 52772.338 23/05/12,09:33:40,02,09,1, 11.9,1,1, 8.096, 10488.496, 333.562, 52772.381 23/05/12,09:33:40,03,09,1, 11.9,1,1, 8.096, 10488.513, 333.551, 52772.371 23/05/12,09:33:40,04,09,1, 11.9,1,1, 8.096, 10488.500, 333.522, 52772.363 23/05/12,09:33:40,05,09,1, 11.9,1,1, 8.096, 10488.504, 333.514, 52772.369 23/05/12,09:33:40,06,09,1, 11.9,1,1, 8.096, 10488.499, 333.519, 52772.358 23/05/12,09:33:40,07,09,1, 11.9,1,1, 8.096, 10488.501, 333.515, 52772.372 23/05/12,09:33:40,08,09,1, 11.9,1,1, 8.096, 10488.493, 333.487, 52772.373 23/05/12,09:33:40,09,09,1, 11.9,1,1, 8.096, 10488.483, 333.526, 52772.392 23/05/12,09:33:40,10,09,1, 11.9,1,1, 8.096, 10488.472, 333.525, 52772.322 23/05/12,09:33:40,11,09,1, 11.9,1,1, 8.096, 10488.476, 333.504, 52772.398 23/05/12,09:33:40,12,09,1, 11.9,1,1, 8.096, 10488.459, 333.511, 52772.376 23/05/12,09:33:40,13,09,1, 11.9,1,1, 8.096, 10488.443, 333.493, 52772.388 23/05/12,09:33:40,14,09,1, 11.9,1,1, 8.096, 10488.447, 333.511, 52772.354 23/05/12,09:33:40,15,09,1, 11.9,1,1, 8.096, 10488.437, 333.496, 52772.366 23/05/12,09:33:40,16,09,1, 11.9,1,1, 8.096, 10488.399, 333.509, 52772.361 23/05/12,09:33:40,17,09,1, 11.9,1,1, 8.096, 10488.442, 333.507, 52772.348 23/05/12,09:33:40,18,09,1, 11.9,1,1, 8.096, 10488.408, 333.505, 52772.367 23/05/12,09:33:40,19,09,1, 11.9,1,1, 8.096, 10488.431, 333.508, 52772.367 23/05/12,09:33:41,00,09,1, 11.9,1,1, 8.096, 10488.424, 333.508, 52772.367 23/05/12,09:33:41,01,09,1, 11.9,1,1, 8.096, 10488.373, 333.483, 52772.339 23/05/12,09:33:41,02,09,1, 11.9,1,1, 8.096, 10488.382, 333.471, 52772.347 23/05/12,09:33:41,03,09,1, 11.9,1,1, 8.096, 10488.380, 333.486, 52772.395 23/05/12,09:33:41,04,09,1, 11.9,1,1, 8.096, 10488.385, 333.481, 52772.368 23/05/12,09:33:41,05,09,1, 11.9,1,1, 8.096, 10488.370, 333.478, 52772.404 23/05/12,09:33:41,06,09,1, 11.9,1,1, 8.096, 10488.367, 333.490, 52772.340 23/05/12,09:33:41,07,09,1, 11.9,1,1, 8.096, 10488.353, 333.459, 52772.375 23/05/12,09:33:41,08,09,1, 11.9,1,1, 8.096, 10488.387, 333.467, 52772.451 23/05/12,09:33:41,09,09,1, 11.9,1,1, 8.096, 10488.316, 333.465, 52772.351 23/05/12,09:33:41,10,09,1, 11.9,1,1, 8.096, 10488.318, 333.453, 52772.387 23/05/12,09:33:41,11,09,1, 11.9,1,1, 8.096, 10488.339, 333.426, 52772.365 23/05/12,09:33:41,12,09,1, 11.9,1,1, 8.096, 10488.322, 333.456, 52772.355 23/05/12,09:33:41,13,09,1, 11.9,1,1, 8.096, 10488.345, 333.465, 52772.377 23/05/12,09:33:41,14,09,1, 11.9,1,1, 8.096, 10488.331, 333.441, 52772.344 23/05/12,09:33:41,15,09,1, 11.9,1,1, 8.096, 10488.327, 333.477, 52772.355 23/05/12,09:33:41,16,09,1, 11.9,1,1, 8.096, 10488.343, 333.446, 52772.379 23/05/12,09:33:41,17,09,1, 11.9,1,1, 8.096, 10488.341, 333.415, 52772.348 23/05/12,09:33:41,18,09,1, 11.9,1,1, 8.096, 10488.315, 333.433, 52772.320 23/05/12,09:33:41,19,09,1, 11.9,1,1, 8.096, 10488.318, 333.408, 52772.287 23/05/12,09:33:42,00,09,1, 11.9,1,1, 8.101, 10488.316, 333.408, 52772.287 23/05/12,09:33:42,01,09,1, 11.9,1,1, 8.101, 10488.279, 333.428, 52772.321 23/05/12,09:33:42,02,09,1, 11.9,1,1, 8.101, 10488.299, 333.423, 52772.347 23/05/12,09:33:42,03,09,1, 11.9,1,1, 8.101, 10488.300, 333.414, 52772.365 23/05/12,09:33:42,04,09,1, 11.9,1,1, 8.101, 10488.283, 333.394, 52772.303 23/05/12,09:33:42,05,09,1, 11.9,1,1, 8.101, 10488.250, 333.390, 52772.317 23/05/12,09:33:42,06,09,1, 11.9,1,1, 8.101, 10488.230, 333.368, 52772.275 23/05/12,09:33:42,07,09,1, 11.9,1,1, 8.101, 10488.250, 333.396, 52772.313 23/05/12,09:33:42,08,09,1, 11.9,1,1, 8.101, 10488.233, 333.388, 52772.322 23/05/12,09:33:42,09,09,1, 11.9,1,1, 8.101, 10488.256, 333.348, 52772.326 23/05/12,09:33:42,10,09,1, 11.9,1,1, 8.101, 10488.279, 333.385, 52772.358 23/05/12,09:33:42,11,09,1, 11.9,1,1, 8.101, 10488.244, 333.350, 52772.341 23/05/12,09:33:42,12,09,1, 11.9,1,1, 8.101, 10488.229, 333.360, 52772.351 23/05/12,09:33:42,13,09,1, 11.9,1,1, 8.101, 10488.256, 333.365, 52772.343 23/05/12,09:33:42,14,09,1, 11.9,1,1, 8.101, 10488.248, 333.345, 52772.305 23/05/12,09:33:42,15,09,1, 11.9,1,1, 8.101, 10488.224, 333.333, 52772.264 23/05/12,09:33:42,16,09,1, 11.9,1,1, 8.101, 10488.242, 333.355, 52772.313 23/05/12,09:33:42,17,09,1, 11.9,1,1, 8.101, 10488.220, 333.357, 52772.324 23/05/12,09:33:42,18,09,1, 11.9,1,1, 8.101, 10488.208, 333.337, 52772.303 23/05/12,09:33:42,19,09,1, 11.9,1,1, 8.101, 10488.220, 333.340, 52772.374 23/05/12,09:33:43,00,09,1, 11.9,1,1, 8.096, 10488.216, 333.340, 52772.374 23/05/12,09:33:43,01,09,1, 11.9,1,1, 8.096, 10488.186, 333.312, 52772.319 23/05/12,09:33:43,02,09,1, 11.9,1,1, 8.096, 10488.204, 333.286, 52772.316 23/05/12,09:33:43,03,09,1, 11.9,1,1, 8.096, 10488.189, 333.291, 52772.309 23/05/12,09:33:43,04,09,1, 11.9,1,1, 8.096, 10488.178, 333.264, 52772.325 23/05/12,09:33:43,05,09,1, 11.9,1,1, 8.096, 10488.213, 333.270, 52772.338 23/05/12,09:33:43,06,09,1, 11.9,1,1, 8.096, 10488.231, 333.260, 52772.273 23/05/12,09:33:43,07,09,1, 11.9,1,1, 8.096, 10488.198, 333.259, 52772.326 23/05/12,09:33:43,08,09,1, 11.9,1,1, 8.096, 10488.208, 333.248, 52772.272 23/05/12,09:33:43,09,09,1, 11.9,1,1, 8.096, 10488.200, 333.242, 52772.319 23/05/12,09:33:43,10,09,1, 11.9,1,1, 8.096, 10488.207, 333.235, 52772.275 23/05/12,09:33:43,11,09,1, 11.9,1,1, 8.096, 10488.225, 333.234, 52772.244 23/05/12,09:33:43,12,09,1, 11.9,1,1, 8.096, 10488.205, 333.193, 52772.229 23/05/12,09:33:43,13,09,1, 11.9,1,1, 8.096, 10488.174, 333.179, 52772.259 23/05/12,09:33:43,14,09,1, 11.9,1,1, 8.096, 10488.191, 333.186, 52772.292 23/05/12,09:33:43,15,09,1, 11.9,1,1, 8.096, 10488.200, 333.180, 52772.250 23/05/12,09:33:43,16,09,1, 11.9,1,1, 8.096, 10488.180, 333.184, 52772.261 23/05/12,09:33:43,17,09,1, 11.9,1,1, 8.096, 10488.181, 333.164, 52772.233 23/05/12,09:33:43,18,09,1, 11.9,1,1, 8.096, 10488.182, 333.154, 52772.242 23/05/12,09:33:43,19,09,1, 11.9,1,1, 8.096, 10488.190, 333.133, 52772.256 23/05/12,09:33:44,00,09,1, 11.9,1,1, 8.098, 10488.182, 333.133, 52772.256 23/05/12,09:33:44,01,09,1, 11.9,1,1, 8.098, 10488.170, 333.129, 52772.282 23/05/12,09:33:44,02,09,1, 11.9,1,1, 8.098, 10488.188, 333.109, 52772.311 23/05/12,09:33:44,03,09,1, 11.9,1,1, 8.098, 10488.148, 333.111, 52772.272 23/05/12,09:33:44,04,09,1, 11.9,1,1, 8.098, 10488.174, 333.128, 52772.251 23/05/12,09:33:44,05,09,1, 11.9,1,1, 8.098, 10488.181, 333.102, 52772.269 23/05/12,09:33:44,06,09,1, 11.9,1,1, 8.098, 10488.173, 333.116, 52772.252 23/05/12,09:33:44,07,09,1, 11.9,1,1, 8.098, 10488.185, 333.097, 52772.247 23/05/12,09:33:44,08,09,1, 11.9,1,1, 8.098, 10488.179, 333.084, 52772.225 23/05/12,09:33:44,09,09,1, 11.9,1,1, 8.098, 10488.154, 333.069, 52772.226 23/05/12,09:33:44,10,09,1, 11.9,1,1, 8.098, 10488.174, 333.079, 52772.260 23/05/12,09:33:44,11,09,1, 11.9,1,1, 8.098, 10488.165, 333.075, 52772.210 23/05/12,09:33:44,12,09,1, 11.9,1,1, 8.098, 10488.166, 333.049, 52772.232 23/05/12,09:33:44,13,09,1, 11.9,1,1, 8.098, 10488.161, 333.027, 52772.213 23/05/12,09:33:44,14,09,1, 11.9,1,1, 8.098, 10488.165, 333.033, 52772.223 23/05/12,09:33:44,15,09,1, 11.9,1,1, 8.098, 10488.147, 333.026, 52772.218 23/05/12,09:33:44,16,09,1, 11.9,1,1, 8.098, 10488.165, 333.031, 52772.213 23/05/12,09:33:44,17,09,1, 11.9,1,1, 8.098, 10488.163, 333.004, 52772.231 23/05/12,09:33:44,18,09,1, 11.9,1,1, 8.098, 10488.155, 332.999, 52772.220 23/05/12,09:33:44,19,09,1, 11.9,1,1, 8.098, 10488.180, 332.981, 52772.259 23/05/12,09:33:45,00,09,1, 11.8,1,1, 8.096, 10488.174, 332.981, 52772.259 23/05/12,09:33:45,01,09,1, 11.8,1,1, 8.096, 10488.176, 332.967, 52772.204 23/05/12,09:33:45,02,09,1, 11.8,1,1, 8.096, 10488.188, 332.961, 52772.189 23/05/12,09:33:45,03,09,1, 11.8,1,1, 8.096, 10488.164, 332.977, 52772.189 23/05/12,09:33:45,04,09,1, 11.8,1,1, 8.096, 10488.148, 332.942, 52772.199 23/05/12,09:33:45,05,09,1, 11.8,1,1, 8.096, 10488.165, 332.942, 52772.195 23/05/12,09:33:45,06,09,1, 11.8,1,1, 8.096, 10488.161, 332.932, 52772.173 23/05/12,09:33:45,07,09,1, 11.8,1,1, 8.096, 10488.160, 332.925, 52772.179 23/05/12,09:33:45,08,09,1, 11.8,1,1, 8.096, 10488.164, 332.925, 52772.196 23/05/12,09:33:45,09,09,1, 11.8,1,1, 8.096, 10488.166, 332.934, 52772.199 23/05/12,09:33:45,10,09,1, 11.8,1,1, 8.096, 10488.164, 332.915, 52772.167 23/05/12,09:33:45,11,09,1, 11.8,1,1, 8.096, 10488.160, 332.896, 52772.181 23/05/12,09:33:45,12,09,1, 11.8,1,1, 8.096, 10488.171, 332.897, 52772.210 23/05/12,09:33:45,13,09,1, 11.8,1,1, 8.096, 10488.148, 332.886, 52772.207 23/05/12,09:33:45,14,09,1, 11.8,1,1, 8.096, 10488.127, 332.865, 52772.190 23/05/12,09:33:45,15,09,1, 11.8,1,1, 8.096, 10488.166, 332.903, 52772.208 23/05/12,09:33:45,16,09,1, 11.8,1,1, 8.096, 10488.174, 332.871, 52772.193 23/05/12,09:33:45,17,09,1, 11.8,1,1, 8.096, 10488.156, 332.868, 52772.204 23/05/12,09:33:45,18,09,1, 11.8,1,1, 8.096, 10488.148, 332.882, 52772.225 23/05/12,09:33:45,19,09,1, 11.8,1,1, 8.096, 10488.170, 332.860, 52772.182 23/05/12,09:33:46,00,10,1, 12.0,1,1, 8.103, 10488.166, 332.860, 52772.182 23/05/12,09:33:46,01,10,1, 12.0,1,1, 8.103, 10488.146, 332.864, 52772.211 23/05/12,09:33:46,02,10,1, 12.0,1,1, 8.103, 10488.143, 332.853, 52772.179 23/05/12,09:33:46,03,10,1, 12.0,1,1, 8.103, 10488.156, 332.852, 52772.220 23/05/12,09:33:46,04,10,1, 12.0,1,1, 8.103, 10488.135, 332.843, 52772.203 23/05/12,09:33:46,05,10,1, 12.0,1,1, 8.103, 10488.138, 332.825, 52772.204 23/05/12,09:33:46,06,10,1, 12.0,1,1, 8.103, 10488.122, 332.824, 52772.175 23/05/12,09:33:46,07,10,1, 12.0,1,1, 8.103, 10488.135, 332.839, 52772.200 23/05/12,09:33:46,08,10,1, 12.0,1,1, 8.103, 10488.144, 332.851, 52772.250 23/05/12,09:33:46,09,10,1, 12.0,1,1, 8.103, 10488.129, 332.840, 52772.211 23/05/12,09:33:46,10,10,1, 12.0,1,1, 8.103, 10488.122, 332.832, 52772.240 23/05/12,09:33:46,11,10,1, 12.0,1,1, 8.103, 10488.118, 332.804, 52772.210 23/05/12,09:33:46,12,10,1, 12.0,1,1, 8.103, 10488.134, 332.832, 52772.187 23/05/12,09:33:46,13,10,1, 12.0,1,1, 8.103, 10488.117, 332.841, 52772.206 23/05/12,09:33:46,14,10,1, 12.0,1,1, 8.103, 10488.126, 332.828, 52772.246 23/05/12,09:33:46,15,10,1, 12.0,1,1, 8.103, 10488.130, 332.806, 52772.203 23/05/12,09:33:46,16,10,1, 12.0,1,1, 8.103, 10488.102, 332.812, 52772.216 23/05/12,09:33:46,17,10,1, 12.0,1,1, 8.103, 10488.159, 332.820, 52772.263 23/05/12,09:33:46,18,10,1, 12.0,1,1, 8.103, 10488.137, 332.790, 52772.182 23/05/12,09:33:46,19,10,1, 12.0,1,1, 8.103, 10488.120, 332.808, 52772.239 23/05/12,09:33:47,00,10,1, 11.9,1,1, 8.096, 10488.116, 332.808, 52772.239 23/05/12,09:33:47,01,10,1, 11.9,1,1, 8.096, 10488.085, 332.796, 52772.190 23/05/12,09:33:47,02,10,1, 11.9,1,1, 8.096, 10488.114, 332.792, 52772.223 23/05/12,09:33:47,03,10,1, 11.9,1,1, 8.096, 10488.081, 332.781, 52772.225 23/05/12,09:33:47,04,10,1, 11.9,1,1, 8.096, 10488.102, 332.788, 52772.167 23/05/12,09:33:47,05,10,1, 11.9,1,1, 8.096, 10488.083, 332.794, 52772.248 23/05/12,09:33:47,06,10,1, 11.9,1,1, 8.096, 10488.089, 332.787, 52772.255 23/05/12,09:33:47,07,10,1, 11.9,1,1, 8.096, 10488.057, 332.799, 52772.203 23/05/12,09:33:47,08,10,1, 11.9,1,1, 8.096, 10488.068, 332.790, 52772.193 23/05/12,09:33:47,09,10,1, 11.9,1,1, 8.096, 10488.070, 332.788, 52772.246 23/05/12,09:33:47,10,10,1, 11.9,1,1, 8.096, 10488.056, 332.764, 52772.215 23/05/12,09:33:47,11,10,1, 11.9,1,1, 8.096, 10488.072, 332.791, 52772.259 23/05/12,09:33:47,12,10,1, 11.9,1,1, 8.096, 10488.066, 332.770, 52772.249 23/05/12,09:33:47,13,10,1, 11.9,1,1, 8.096, 10488.073, 332.757, 52772.223 23/05/12,09:33:47,14,10,1, 11.9,1,1, 8.096, 10488.028, 332.765, 52772.240 23/05/12,09:33:47,15,10,1, 11.9,1,1, 8.096, 10488.027, 332.768, 52772.269 23/05/12,09:33:47,16,10,1, 11.9,1,1, 8.096, 10488.062, 332.766, 52772.240 23/05/12,09:33:47,17,10,1, 11.9,1,1, 8.096, 10488.019, 332.774, 52772.240 23/05/12,09:33:47,18,10,1, 11.9,1,1, 8.096, 10488.060, 332.753, 52772.002 23/05/12,09:33:47,19,10,1, 11.9,1,1, 8.096, 10488.020, 332.793, 52772.227 23/05/12,09:33:48,00,09,1, 12.0,1,1, 8.098, 10488.015, 332.793, 52772.227 23/05/12,09:33:48,01,09,1, 12.0,1,1, 8.098, 10488.005, 332.774, 52772.242 23/05/12,09:33:48,02,09,1, 12.0,1,1, 8.098, 10488.010, 332.782, 52772.285 23/05/12,09:33:48,03,09,1, 12.0,1,1, 8.098, 10488.014, 332.757, 52772.281 23/05/12,09:33:48,04,09,1, 12.0,1,1, 8.098, 10487.990, 332.766, 52772.218 23/05/12,09:33:48,05,09,1, 12.0,1,1, 8.098, 10487.980, 332.768, 52772.299 23/05/12,09:33:48,06,09,1, 12.0,1,1, 8.098, 10487.988, 332.777, 52772.283 23/05/12,09:33:48,07,09,1, 12.0,1,1, 8.098, 10487.994, 332.769, 52772.288 23/05/12,09:33:48,08,09,1, 12.0,1,1, 8.098, 10487.990, 332.745, 52772.265 23/05/12,09:33:48,09,09,1, 12.0,1,1, 8.098, 10488.010, 332.769, 52772.283 23/05/12,09:33:48,10,09,1, 12.0,1,1, 8.098, 10487.967, 332.760, 52772.275 23/05/12,09:33:48,11,09,1, 12.0,1,1, 8.098, 10487.969, 332.763, 52772.286 23/05/12,09:33:48,12,09,1, 12.0,1,1, 8.098, 10487.979, 332.771, 52772.331 23/05/12,09:33:48,13,09,1, 12.0,1,1, 8.098, 10487.960, 332.767, 52772.306 23/05/12,09:33:48,14,09,1, 12.0,1,1, 8.098, 10487.965, 332.773, 52772.272 23/05/12,09:33:48,15,09,1, 12.0,1,1, 8.098, 10487.934, 332.765, 52772.267 23/05/12,09:33:48,16,09,1, 12.0,1,1, 8.098, 10487.934, 332.749, 52772.304 23/05/12,09:33:48,17,09,1, 12.0,1,1, 8.098, 10487.927, 332.760, 52772.329 23/05/12,09:33:48,18,09,1, 12.0,1,1, 8.098, 10487.938, 332.757, 52772.308 23/05/12,09:33:48,19,09,1, 12.0,1,1, 8.098, 10487.940, 332.754, 52772.297 23/05/12,09:33:49,00,09,1, 11.9,1,1, 8.096, 10487.932, 332.754, 52772.297 23/05/12,09:33:49,01,09,1, 11.9,1,1, 8.096, 10487.919, 332.756, 52772.290 23/05/12,09:33:49,02,09,1, 11.9,1,1, 8.096, 10487.918, 332.761, 52772.312 23/05/12,09:33:49,03,09,1, 11.9,1,1, 8.096, 10487.912, 332.760, 52772.324 23/05/12,09:33:49,04,09,1, 11.9,1,1, 8.096, 10487.922, 332.758, 52772.300 23/05/12,09:33:49,05,09,1, 11.9,1,1, 8.096, 10487.915, 332.747, 52772.319 23/05/12,09:33:49,06,09,1, 11.9,1,1, 8.096, 10487.893, 332.761, 52772.311 23/05/12,09:33:49,07,09,1, 11.9,1,1, 8.096, 10487.911, 332.754, 52772.285 23/05/12,09:33:49,08,09,1, 11.9,1,1, 8.096, 10487.898, 332.732, 52772.286 23/05/12,09:33:49,09,09,1, 11.9,1,1, 8.096, 10487.898, 332.751, 52772.258 23/05/12,09:33:49,10,09,1, 11.9,1,1, 8.096, 10487.876, 332.730, 52772.336 23/05/12,09:33:49,11,09,1, 11.9,1,1, 8.096, 10487.890, 332.737, 52772.293 23/05/12,09:33:49,12,09,1, 11.9,1,1, 8.096, 10487.900, 332.753, 52772.305 23/05/12,09:33:49,13,09,1, 11.9,1,1, 8.096, 10487.902, 332.754, 52772.323 23/05/12,09:33:49,14,09,1, 11.9,1,1, 8.096, 10487.906, 332.733, 52772.343 23/05/12,09:33:49,15,09,1, 11.9,1,1, 8.096, 10487.884, 332.752, 52772.324 23/05/12,09:33:49,16,09,1, 11.9,1,1, 8.096, 10487.893, 332.747, 52772.348 23/05/12,09:33:49,17,09,1, 11.9,1,1, 8.096, 10487.878, 332.735, 52772.311 23/05/12,09:33:49,18,09,1, 11.9,1,1, 8.096, 10487.900, 332.734, 52772.302 23/05/12,09:33:49,19,09,1, 11.9,1,1, 8.096, 10487.866, 332.706, 52772.314 23/05/12,09:33:50,00,09,1, 11.9,1,1, 8.099, 10487.865, 332.706, 52772.314 23/05/12,09:33:50,01,09,1, 11.9,1,1, 8.099, 10487.869, 332.724, 52772.327 23/05/12,09:33:50,02,09,1, 11.9,1,1, 8.099, 10487.864, 332.733, 52772.347 23/05/12,09:33:50,03,09,1, 11.9,1,1, 8.099, 10487.858, 332.710, 52772.343 23/05/12,09:33:50,04,09,1, 11.9,1,1, 8.099, 10487.885, 332.700, 52772.328 23/05/12,09:33:50,05,09,1, 11.9,1,1, 8.099, 10487.858, 332.717, 52772.309 23/05/12,09:33:50,06,09,1, 11.9,1,1, 8.099, 10487.872, 332.712, 52772.310 23/05/12,09:33:50,07,09,1, 11.9,1,1, 8.099, 10487.868, 332.700, 52772.295 23/05/12,09:33:50,08,09,1, 11.9,1,1, 8.099, 10487.848, 332.717, 52772.325 23/05/12,09:33:50,09,09,1, 11.9,1,1, 8.099, 10487.812, 332.697, 52772.272 23/05/12,09:33:50,10,09,1, 11.9,1,1, 8.099, 10487.846, 332.698, 52772.335 23/05/12,09:33:50,11,09,1, 11.9,1,1, 8.099, 10487.844, 332.694, 52772.332 23/05/12,09:33:50,12,09,1, 11.9,1,1, 8.099, 10487.846, 332.686, 52772.324 23/05/12,09:33:50,13,09,1, 11.9,1,1, 8.099, 10487.827, 332.696, 52772.359 23/05/12,09:33:50,14,09,1, 11.9,1,1, 8.099, 10487.837, 332.674, 52772.368 23/05/12,09:33:50,15,09,1, 11.9,1,1, 8.099, 10487.812, 332.691, 52772.334 23/05/12,09:33:50,16,09,1, 11.9,1,1, 8.099, 10487.825, 332.680, 52772.359 23/05/12,09:33:50,17,09,1, 11.9,1,1, 8.099, 10487.802, 332.677, 52772.342 23/05/12,09:33:50,18,09,1, 11.9,1,1, 8.099, 10487.774, 332.661, 52772.303 23/05/12,09:33:50,19,09,1, 11.9,1,1, 8.099, 10487.801, 332.681, 52772.360 23/05/12,09:33:51,00,09,1, 11.9,1,1, 8.098, 10487.798, 332.681, 52772.360 23/05/12,09:33:51,01,09,1, 11.9,1,1, 8.098, 10487.752, 332.658, 52772.344 23/05/12,09:33:51,02,09,1, 11.9,1,1, 8.098, 10487.752, 332.695, 52772.310 23/05/12,09:33:51,03,09,1, 11.9,1,1, 8.098, 10487.799, 332.672, 52772.325 23/05/12,09:33:51,04,09,1, 11.9,1,1, 8.098, 10487.784, 332.673, 52772.393 23/05/12,09:33:51,05,09,1, 11.9,1,1, 8.098, 10487.782, 332.702, 52772.335 23/05/12,09:33:51,06,09,1, 11.9,1,1, 8.098, 10487.763, 332.663, 52772.331 23/05/12,09:33:51,07,09,1, 11.9,1,1, 8.098, 10487.761, 332.673, 52772.367 23/05/12,09:33:51,08,09,1, 11.9,1,1, 8.098, 10487.768, 332.683, 52772.293 23/05/12,09:33:51,09,09,1, 11.9,1,1, 8.098, 10487.775, 332.683, 52772.352 23/05/12,09:33:51,10,09,1, 11.9,1,1, 8.098, 10487.729, 332.675, 52772.326 23/05/12,09:33:51,11,09,1, 11.9,1,1, 8.098, 10487.757, 332.659, 52772.358 23/05/12,09:33:51,12,09,1, 11.9,1,1, 8.098, 10487.750, 332.678, 52772.350 23/05/12,09:33:51,13,09,1, 11.9,1,1, 8.098, 10487.735, 332.666, 52772.374 23/05/12,09:33:51,14,09,1, 11.9,1,1, 8.098, 10487.736, 332.697, 52772.377 23/05/12,09:33:51,15,09,1, 11.9,1,1, 8.098, 10487.737, 332.675, 52772.346 23/05/12,09:33:51,16,09,1, 11.9,1,1, 8.098, 10487.733, 332.645, 52772.356 23/05/12,09:33:51,17,09,1, 11.9,1,1, 8.098, 10487.758, 332.658, 52772.371 23/05/12,09:33:51,18,09,1, 11.9,1,1, 8.098, 10487.712, 332.649, 52772.375 23/05/12,09:33:51,19,09,1, 11.9,1,1, 8.098, 10487.721, 332.643, 52772.370 23/05/12,09:33:52,00,09,1, 11.9,1,1, 8.105, 10487.715, 332.643, 52772.370 23/05/12,09:33:52,01,09,1, 11.9,1,1, 8.105, 10487.695, 332.639, 52772.387 23/05/12,09:33:52,02,09,1, 11.9,1,1, 8.105, 10487.687, 332.646, 52772.365 23/05/12,09:33:52,03,09,1, 11.9,1,1, 8.105, 10487.707, 332.661, 52772.273 23/05/12,09:33:52,04,09,1, 11.9,1,1, 8.105, 10487.690, 332.646, 52772.369 23/05/12,09:33:52,05,09,1, 11.9,1,1, 8.105, 10487.688, 332.642, 52772.342 23/05/12,09:33:52,06,09,1, 11.9,1,1, 8.105, 10487.699, 332.652, 52772.375 23/05/12,09:33:52,07,09,1, 11.9,1,1, 8.105, 10487.675, 332.641, 52772.355 23/05/12,09:33:52,08,09,1, 11.9,1,1, 8.105, 10487.663, 332.644, 52772.316 23/05/12,09:33:52,09,09,1, 11.9,1,1, 8.105, 10487.661, 332.630, 52772.393 23/05/12,09:33:52,10,09,1, 11.9,1,1, 8.105, 10487.643, 332.662, 52772.373 23/05/12,09:33:52,11,09,1, 11.9,1,1, 8.105, 10487.642, 332.646, 52772.323 23/05/12,09:33:52,12,09,1, 11.9,1,1, 8.105, 10487.657, 332.649, 52772.337 23/05/12,09:33:52,13,09,1, 11.9,1,1, 8.105, 10487.650, 332.635, 52772.376 23/05/12,09:33:52,14,09,1, 11.9,1,1, 8.105, 10487.623, 332.659, 52772.401 23/05/12,09:33:52,15,09,1, 11.9,1,1, 8.105, 10487.616, 332.673, 52772.387 23/05/12,09:33:52,16,09,1, 11.9,1,1, 8.105, 10487.645, 332.660, 52772.413 23/05/12,09:33:52,17,09,1, 11.9,1,1, 8.105, 10487.613, 332.676, 52772.385 23/05/12,09:33:52,18,09,1, 11.9,1,1, 8.105, 10487.610, 332.656, 52772.372 23/05/12,09:33:52,19,09,1, 11.9,1,1, 8.105, 10487.593, 332.680, 52772.440 23/05/12,09:33:53,00,09,1, 11.9,1,1, 8.099, 10487.590, 332.680, 52772.440 23/05/12,09:33:53,01,09,1, 11.9,1,1, 8.099, 10487.593, 332.698, 52772.435 23/05/12,09:33:53,02,09,1, 11.9,1,1, 8.099, 10487.574, 332.676, 52772.402 23/05/12,09:33:53,03,09,1, 11.9,1,1, 8.099, 10487.584, 332.668, 52772.391 23/05/12,09:33:53,04,09,1, 11.9,1,1, 8.099, 10487.570, 332.677, 52772.393 23/05/12,09:33:53,05,09,1, 11.9,1,1, 8.099, 10487.580, 332.678, 52772.368 23/05/12,09:33:53,06,09,1, 11.9,1,1, 8.099, 10487.534, 332.679, 52772.425 23/05/12,09:33:53,07,09,1, 11.9,1,1, 8.099, 10487.567, 332.703, 52772.403 23/05/12,09:33:53,08,09,1, 11.9,1,1, 8.099, 10487.541, 332.667, 52772.420 23/05/12,09:33:53,09,09,1, 11.9,1,1, 8.099, 10487.564, 332.704, 52772.416 23/05/12,09:33:53,10,09,1, 11.9,1,1, 8.099, 10487.545, 332.713, 52772.403 23/05/12,09:33:53,11,09,1, 11.9,1,1, 8.099, 10487.539, 332.689, 52772.415 23/05/12,09:33:53,12,09,1, 11.9,1,1, 8.099, 10487.526, 332.694, 52772.439 23/05/12,09:33:53,13,09,1, 11.9,1,1, 8.099, 10487.506, 332.698, 52772.403 23/05/12,09:33:53,14,09,1, 11.9,1,1, 8.099, 10487.495, 332.701, 52772.420 23/05/12,09:33:53,15,09,1, 11.9,1,1, 8.099, 10487.505, 332.695, 52772.438 23/05/12,09:33:53,16,09,1, 11.9,1,1, 8.099, 10487.492, 332.702, 52772.424 23/05/12,09:33:53,17,09,1, 11.9,1,1, 8.099, 10487.487, 332.700, 52772.423 23/05/12,09:33:53,18,09,1, 11.9,1,1, 8.099, 10487.470, 332.719, 52772.430 23/05/12,09:33:53,19,09,1, 11.9,1,1, 8.099, 10487.455, 332.728, 52772.445 23/05/12,09:33:54,00,09,1, 11.9,1,1, 8.098, 10487.448, 332.728, 52772.445 23/05/12,09:33:54,01,09,1, 11.9,1,1, 8.098, 10487.498, 332.726, 52772.496 23/05/12,09:33:54,02,09,1, 11.9,1,1, 8.098, 10487.486, 332.741, 52772.427 23/05/12,09:33:54,03,09,1, 11.9,1,1, 8.098, 10487.440, 332.726, 52772.429 23/05/12,09:33:54,04,09,1, 11.9,1,1, 8.098, 10487.445, 332.737, 52772.442 23/05/12,09:33:54,05,09,1, 11.9,1,1, 8.098, 10487.416, 332.750, 52772.451 23/05/12,09:33:54,06,09,1, 11.9,1,1, 8.098, 10487.425, 332.758, 52772.442 23/05/12,09:33:54,07,09,1, 11.9,1,1, 8.098, 10487.391, 332.765, 52772.435 23/05/12,09:33:54,08,09,1, 11.9,1,1, 8.098, 10487.376, 332.747, 52772.451 23/05/12,09:33:54,09,09,1, 11.9,1,1, 8.098, 10487.392, 332.736, 52772.499 23/05/12,09:33:54,10,09,1, 11.9,1,1, 8.098, 10487.379, 332.740, 52772.463 23/05/12,09:33:54,11,09,1, 11.9,1,1, 8.098, 10487.385, 332.770, 52772.481 23/05/12,09:33:54,12,09,1, 11.9,1,1, 8.098, 10487.373, 332.733, 52772.503 23/05/12,09:33:54,13,09,1, 11.9,1,1, 8.098, 10487.347, 332.779, 52772.507 23/05/12,09:33:54,14,09,1, 11.9,1,1, 8.098, 10487.345, 332.779, 52772.509 23/05/12,09:33:54,15,09,1, 11.9,1,1, 8.098, 10487.320, 332.788, 52772.504 23/05/12,09:33:54,16,09,1, 11.9,1,1, 8.098, 10487.336, 332.793, 52772.525 23/05/12,09:33:54,17,09,1, 11.9,1,1, 8.098, 10487.330, 332.787, 52772.537 23/05/12,09:33:54,18,09,1, 11.9,1,1, 8.098, 10487.308, 332.808, 52772.499 23/05/12,09:33:54,19,09,1, 11.9,1,1, 8.098, 10487.307, 332.791, 52772.475 23/05/12,09:33:55,00,10,1, 11.8,1,1, 8.099, 10487.306, 332.791, 52772.475 23/05/12,09:33:55,01,10,1, 11.8,1,1, 8.099, 10487.272, 332.814, 52772.458 23/05/12,09:33:55,02,10,1, 11.8,1,1, 8.099, 10487.275, 332.850, 52772.469 23/05/12,09:33:55,03,10,1, 11.8,1,1, 8.099, 10487.262, 332.857, 52772.508 23/05/12,09:33:55,04,10,1, 11.8,1,1, 8.099, 10487.244, 332.829, 52772.450 23/05/12,09:33:55,05,10,1, 11.8,1,1, 8.099, 10487.254, 332.873, 52772.530 23/05/12,09:33:55,06,10,1, 11.8,1,1, 8.099, 10487.223, 332.879, 52772.547 23/05/12,09:33:55,07,10,1, 11.8,1,1, 8.099, 10487.212, 332.869, 52772.555 23/05/12,09:33:55,08,10,1, 11.8,1,1, 8.099, 10487.221, 332.880, 52772.557 23/05/12,09:33:55,09,10,1, 11.8,1,1, 8.099, 10487.196, 332.882, 52772.509 23/05/12,09:33:55,10,10,1, 11.8,1,1, 8.099, 10487.198, 332.859, 52772.535 23/05/12,09:33:55,11,10,1, 11.8,1,1, 8.099, 10487.190, 332.881, 52772.577 23/05/12,09:33:55,12,10,1, 11.8,1,1, 8.099, 10487.174, 332.879, 52772.545 23/05/12,09:33:55,13,10,1, 11.8,1,1, 8.099, 10487.145, 332.883, 52772.544 23/05/12,09:33:55,14,10,1, 11.8,1,1, 8.099, 10487.131, 332.894, 52772.562 23/05/12,09:33:55,15,10,1, 11.8,1,1, 8.099, 10487.130, 332.886, 52772.530 23/05/12,09:33:55,16,10,1, 11.8,1,1, 8.099, 10487.098, 332.904, 52772.563 23/05/12,09:33:55,17,10,1, 11.8,1,1, 8.099, 10487.119, 332.933, 52772.562 23/05/12,09:33:55,18,10,1, 11.8,1,1, 8.099, 10487.096, 332.932, 52772.559 23/05/12,09:33:55,19,10,1, 11.8,1,1, 8.099, 10487.085, 332.938, 52772.548 23/05/12,09:33:56,00,11,1, 11.9,1,1, 8.100, 10487.081, 332.938, 52772.548 23/05/12,09:33:56,01,11,1, 11.9,1,1, 8.100, 10487.062, 332.948, 52772.679 23/05/12,09:33:56,02,11,1, 11.9,1,1, 8.100, 10486.999, 332.951, 52772.557 23/05/12,09:33:56,03,11,1, 11.9,1,1, 8.100, 10487.006, 332.969, 52772.605 23/05/12,09:33:56,04,11,1, 11.9,1,1, 8.100, 10487.010, 332.953, 52772.527 23/05/12,09:33:56,05,11,1, 11.9,1,1, 8.100, 10486.992, 332.964, 52772.592 23/05/12,09:33:56,06,11,1, 11.9,1,1, 8.100, 10487.013, 332.988, 52772.612 23/05/12,09:33:56,07,11,1, 11.9,1,1, 8.100, 10486.992, 332.986, 52772.623 23/05/12,09:33:56,08,11,1, 11.9,1,1, 8.100, 10486.955, 332.987, 52772.595 23/05/12,09:33:56,09,11,1, 11.9,1,1, 8.100, 10486.962, 332.998, 52772.615 23/05/12,09:33:56,10,11,1, 11.9,1,1, 8.100, 10486.937, 332.977, 52772.619 23/05/12,09:33:56,11,11,1, 11.9,1,1, 8.100, 10486.933, 332.995, 52772.619 23/05/12,09:33:56,12,11,1, 11.9,1,1, 8.100, 10486.943, 333.030, 52772.639 23/05/12,09:33:56,13,11,1, 11.9,1,1, 8.100, 10486.908, 333.031, 52772.624 23/05/12,09:33:56,14,11,1, 11.9,1,1, 8.100, 10486.890, 333.050, 52772.656 23/05/12,09:33:56,15,11,1, 11.9,1,1, 8.100, 10486.880, 333.047, 52772.646 23/05/12,09:33:56,16,11,1, 11.9,1,1, 8.100, 10486.879, 333.058, 52772.632 23/05/12,09:33:56,17,11,1, 11.9,1,1, 8.100, 10486.876, 333.044, 52772.607 23/05/12,09:33:56,18,11,1, 11.9,1,1, 8.100, 10486.905, 333.071, 52772.673 23/05/12,09:33:56,19,11,1, 11.9,1,1, 8.100, 10486.890, 333.045, 52772.634 23/05/12,09:33:57,00,11,1, 11.9,1,1, 8.098, 10486.889, 333.045, 52772.634 23/05/12,09:33:57,01,11,1, 11.9,1,1, 8.098, 10486.843, 333.096, 52772.672 23/05/12,09:33:57,02,11,1, 11.9,1,1, 8.098, 10486.836, 333.144, 52772.773 23/05/12,09:33:57,03,11,1, 11.9,1,1, 8.098, 10486.788, 333.128, 52772.719 23/05/12,09:33:57,04,11,1, 11.9,1,1, 8.098, 10486.766, 333.137, 52772.876 23/05/12,09:33:57,05,11,1, 11.9,1,1, 8.098, 10486.780, 333.140, 52772.709 23/05/12,09:33:57,06,11,1, 11.9,1,1, 8.098, 10486.796, 333.120, 52772.792 23/05/12,09:33:57,07,11,1, 11.9,1,1, 8.098, 10486.780, 333.133, 52772.782 23/05/12,09:33:57,08,11,1, 11.9,1,1, 8.098, 10486.755, 333.148, 52772.760 23/05/12,09:33:57,09,11,1, 11.9,1,1, 8.098, 10486.786, 333.131, 52772.786 23/05/12,09:33:57,10,11,1, 11.9,1,1, 8.098, 10486.717, 333.151, 52772.761 23/05/12,09:33:57,11,11,1, 11.9,1,1, 8.098, 10486.711, 333.151, 52772.767 23/05/12,09:33:57,12,11,1, 11.9,1,1, 8.098, 10486.709, 333.155, 52772.759 23/05/12,09:33:57,13,11,1, 11.9,1,1, 8.098, 10486.716, 333.184, 52772.808 23/05/12,09:33:57,14,11,1, 11.9,1,1, 8.098, 10486.692, 333.187, 52772.792 23/05/12,09:33:57,15,11,1, 11.9,1,1, 8.098, 10486.678, 333.182, 52772.802 23/05/12,09:33:57,16,11,1, 11.9,1,1, 8.098, 10486.648, 333.181, 52772.818 23/05/12,09:33:57,17,11,1, 11.9,1,1, 8.098, 10486.657, 333.191, 52772.797 23/05/12,09:33:57,18,11,1, 11.9,1,1, 8.098, 10486.646, 333.214, 52772.808 23/05/12,09:33:57,19,11,1, 11.9,1,1, 8.098, 10486.627, 333.226, 52772.782 23/05/12,09:33:58,00,11,1, 11.9,1,1, 8.100, 10486.622, 333.226, 52772.782 23/05/12,09:33:58,01,11,1, 11.9,1,1, 8.100, 10486.604, 333.213, 52772.794 23/05/12,09:33:58,02,11,1, 11.9,1,1, 8.100, 10486.595, 333.238, 52772.864 23/05/12,09:33:58,03,11,1, 11.9,1,1, 8.100, 10486.598, 333.211, 52772.847 23/05/12,09:33:58,04,11,1, 11.9,1,1, 8.100, 10486.570, 333.228, 52772.846 23/05/12,09:33:58,05,11,1, 11.9,1,1, 8.100, 10486.576, 333.234, 52772.818 23/05/12,09:33:58,06,11,1, 11.9,1,1, 8.100, 10486.533, 333.227, 52772.808 23/05/12,09:33:58,07,11,1, 11.9,1,1, 8.100, 10486.533, 333.228, 52772.791 23/05/12,09:33:58,08,11,1, 11.9,1,1, 8.100, 10486.524, 333.254, 52772.800 23/05/12,09:33:58,09,11,1, 11.9,1,1, 8.100, 10486.521, 333.238, 52772.828 23/05/12,09:33:58,10,11,1, 11.9,1,1, 8.100, 10486.501, 333.257, 52772.836 23/05/12,09:33:58,11,11,1, 11.9,1,1, 8.100, 10486.478, 333.245, 52772.829 23/05/12,09:33:58,12,11,1, 11.9,1,1, 8.100, 10486.465, 333.264, 52772.831 23/05/12,09:33:58,13,11,1, 11.9,1,1, 8.100, 10486.475, 333.273, 52772.895 23/05/12,09:33:58,14,11,1, 11.9,1,1, 8.100, 10486.452, 333.266, 52772.839 23/05/12,09:33:58,15,11,1, 11.9,1,1, 8.100, 10486.430, 333.269, 52772.866 23/05/12,09:33:58,16,11,1, 11.9,1,1, 8.100, 10486.427, 333.299, 52772.832 23/05/12,09:33:58,17,11,1, 11.9,1,1, 8.100, 10486.400, 333.295, 52772.885 23/05/12,09:33:58,18,11,1, 11.9,1,1, 8.100, 10486.393, 333.270, 52772.884 23/05/12,09:33:58,19,11,1, 11.9,1,1, 8.100, 10486.390, 333.278, 52772.898 23/05/12,09:33:59,00,11,1, 11.9,1,1, 8.101, 10486.388, 333.278, 52772.898 23/05/12,09:33:59,01,11,1, 11.9,1,1, 8.101, 10486.362, 333.329, 52772.887 23/05/12,09:33:59,02,11,1, 11.9,1,1, 8.101, 10486.348, 333.312, 52772.887 23/05/12,09:33:59,03,11,1, 11.9,1,1, 8.101, 10486.326, 333.309, 52772.874 23/05/12,09:33:59,04,11,1, 11.9,1,1, 8.101, 10486.311, 333.334, 52772.905 23/05/12,09:33:59,05,11,1, 11.9,1,1, 8.101, 10486.307, 333.323, 52772.912 23/05/12,09:33:59,06,11,1, 11.9,1,1, 8.101, 10486.291, 333.336, 52772.904 23/05/12,09:33:59,07,11,1, 11.9,1,1, 8.101, 10486.287, 333.341, 52772.931 23/05/12,09:33:59,08,11,1, 11.9,1,1, 8.101, 10486.257, 333.354, 52772.932 23/05/12,09:33:59,09,11,1, 11.9,1,1, 8.101, 10486.259, 333.369, 52772.939 23/05/12,09:33:59,10,11,1, 11.9,1,1, 8.101, 10486.263, 333.358, 52772.925 23/05/12,09:33:59,11,11,1, 11.9,1,1, 8.101, 10486.211, 333.357, 52772.901 23/05/12,09:33:59,12,11,1, 11.9,1,1, 8.101, 10486.207, 333.374, 52772.906 23/05/12,09:33:59,13,11,1, 11.9,1,1, 8.101, 10486.177, 333.392, 52772.928 23/05/12,09:33:59,14,11,1, 11.9,1,1, 8.101, 10486.162, 333.383, 52772.902 23/05/12,09:33:59,15,11,1, 11.9,1,1, 8.101, 10486.151, 333.374, 52772.924 23/05/12,09:33:59,16,11,1, 11.9,1,1, 8.101, 10486.150, 333.408, 52772.952 23/05/12,09:33:59,17,11,1, 11.9,1,1, 8.101, 10486.130, 333.382, 52772.943 23/05/12,09:33:59,18,11,1, 11.9,1,1, 8.101, 10486.122, 333.396, 52772.926 23/05/12,09:33:59,19,11,1, 11.9,1,1, 8.101, 10486.100, 333.402, 52772.926 23/05/12,09:34:00,00,11,1, 11.9,1,1, 8.098, 10486.096, 333.402, 52772.926 23/05/12,09:34:00,01,11,1, 11.9,1,1, 8.098, 10486.061, 333.430, 52772.969 23/05/12,09:34:00,02,11,1, 11.9,1,1, 8.098, 10486.048, 333.417, 52772.811 23/05/12,09:34:00,03,11,1, 11.9,1,1, 8.098, 10486.023, 333.401, 52772.886 23/05/12,09:34:00,04,11,1, 11.9,1,1, 8.098, 10486.056, 333.406, 52772.875 23/05/12,09:34:00,05,11,1, 11.9,1,1, 8.098, 10486.006, 333.434, 52772.888 23/05/12,09:34:00,06,11,1, 11.9,1,1, 8.098, 10485.997, 333.423, 52772.859 23/05/12,09:34:00,07,11,1, 11.9,1,1, 8.098, 10485.982, 333.427, 52772.874 23/05/12,09:34:00,08,11,1, 11.9,1,1, 8.098, 10485.972, 333.443, 52772.884 23/05/12,09:34:00,09,11,1, 11.9,1,1, 8.098, 10485.971, 333.434, 52772.912 23/05/12,09:34:00,10,11,1, 11.9,1,1, 8.098, 10485.954, 333.462, 52772.887 23/05/12,09:34:00,11,11,1, 11.9,1,1, 8.098, 10485.931, 333.449, 52772.867 23/05/12,09:34:00,12,11,1, 11.9,1,1, 8.098, 10485.903, 333.444, 52772.888 23/05/12,09:34:00,13,11,1, 11.9,1,1, 8.098, 10485.891, 333.491, 52772.888 23/05/12,09:34:00,14,11,1, 11.9,1,1, 8.098, 10485.900, 333.473, 52772.904 23/05/12,09:34:00,15,11,1, 11.9,1,1, 8.098, 10485.879, 333.489, 52772.882 23/05/12,09:34:00,16,11,1, 11.9,1,1, 8.098, 10485.874, 333.498, 52772.939 23/05/12,09:34:00,17,11,1, 11.9,1,1, 8.098, 10485.853, 333.479, 52772.927 23/05/12,09:34:00,18,11,1, 11.9,1,1, 8.098, 10485.828, 333.509, 52772.924 23/05/12,09:34:00,19,11,1, 11.9,1,1, 8.098, 10485.843, 333.526, 52772.964 23/05/12,09:34:01,00,11,1, 11.9,1,1, 8.101, 10485.837, 333.526, 52772.964 23/05/12,09:34:01,01,11,1, 11.9,1,1, 8.101, 10485.790, 333.536, 52772.947 23/05/12,09:34:01,02,11,1, 11.9,1,1, 8.101, 10485.755, 333.550, 52772.933 23/05/12,09:34:01,03,11,1, 11.9,1,1, 8.101, 10485.763, 333.534, 52772.874 23/05/12,09:34:01,04,11,1, 11.9,1,1, 8.101, 10485.739, 333.548, 52772.920 23/05/12,09:34:01,05,11,1, 11.9,1,1, 8.101, 10485.729, 333.552, 52772.931 23/05/12,09:34:01,06,11,1, 11.9,1,1, 8.101, 10485.728, 333.538, 52772.967 23/05/12,09:34:01,07,11,1, 11.9,1,1, 8.101, 10485.691, 333.564, 52772.970 23/05/12,09:34:01,08,11,1, 11.9,1,1, 8.101, 10485.703, 333.551, 52772.985 23/05/12,09:34:01,09,11,1, 11.9,1,1, 8.101, 10485.684, 333.557, 52772.973 23/05/12,09:34:01,10,11,1, 11.9,1,1, 8.101, 10485.685, 333.585, 52772.960 23/05/12,09:34:01,11,11,1, 11.9,1,1, 8.101, 10485.672, 333.587, 52772.952 23/05/12,09:34:01,12,11,1, 11.9,1,1, 8.101, 10485.648, 333.599, 52773.001 23/05/12,09:34:01,13,11,1, 11.9,1,1, 8.101, 10485.617, 333.610, 52772.984 23/05/12,09:34:01,14,11,1, 11.9,1,1, 8.101, 10485.590, 333.606, 52772.985 23/05/12,09:34:01,15,11,1, 11.9,1,1, 8.101, 10485.601, 333.613, 52772.985 23/05/12,09:34:01,16,11,1, 11.9,1,1, 8.101, 10485.567, 333.565, 52772.947 23/05/12,09:34:01,17,11,1, 11.9,1,1, 8.101, 10485.581, 333.611, 52773.005 23/05/12,09:34:01,18,11,1, 11.9,1,1, 8.101, 10485.583, 333.614, 52773.008 23/05/12,09:34:01,19,11,1, 11.9,1,1, 8.101, 10485.505, 333.615, 52772.985 23/05/12,09:34:02,00,12,1, 11.9,1,1, 8.101, 10485.504, 333.615, 52772.985 23/05/12,09:34:02,01,12,1, 11.9,1,1, 8.101, 10485.512, 333.630, 52773.022 23/05/12,09:34:02,02,12,1, 11.9,1,1, 8.101, 10485.504, 333.658, 52773.042 23/05/12,09:34:02,03,12,1, 11.9,1,1, 8.101, 10485.502, 333.645, 52773.008 23/05/12,09:34:02,04,12,1, 11.9,1,1, 8.101, 10485.461, 333.637, 52772.966 23/05/12,09:34:02,05,12,1, 11.9,1,1, 8.101, 10485.453, 333.642, 52773.003 23/05/12,09:34:02,06,12,1, 11.9,1,1, 8.101, 10485.444, 333.640, 52772.977 23/05/12,09:34:02,07,12,1, 11.9,1,1, 8.101, 10485.452, 333.630, 52772.966 23/05/12,09:34:02,08,12,1, 11.9,1,1, 8.101, 10485.397, 333.664, 52773.023 23/05/12,09:34:02,09,12,1, 11.9,1,1, 8.101, 10485.409, 333.692, 52773.017 23/05/12,09:34:02,10,12,1, 11.9,1,1, 8.101, 10485.395, 333.684, 52773.007 23/05/12,09:34:02,11,12,1, 11.9,1,1, 8.101, 10485.380, 333.682, 52773.031 23/05/12,09:34:02,12,12,1, 11.9,1,1, 8.101, 10485.388, 333.710, 52773.022 23/05/12,09:34:02,13,12,1, 11.9,1,1, 8.101, 10485.360, 333.697, 52773.052 23/05/12,09:34:02,14,12,1, 11.9,1,1, 8.101, 10485.338, 333.690, 52773.005 23/05/12,09:34:02,15,12,1, 11.9,1,1, 8.101, 10485.330, 333.705, 52773.063 23/05/12,09:34:02,16,12,1, 11.9,1,1, 8.101, 10485.334, 333.703, 52773.008 23/05/12,09:34:02,17,12,1, 11.9,1,1, 8.101, 10485.279, 333.715, 52773.034 23/05/12,09:34:02,18,12,1, 11.9,1,1, 8.101, 10485.299, 333.724, 52773.061 23/05/12,09:34:02,19,12,1, 11.9,1,1, 8.101, 10485.273, 333.730, 52773.020 23/05/12,09:34:03,00,12,1, 11.9,1,1, 8.098, 10485.270, 333.730, 52773.020 23/05/12,09:34:03,01,12,1, 11.9,1,1, 8.098, 10485.260, 333.732, 52773.062 23/05/12,09:34:03,02,12,1, 11.9,1,1, 8.098, 10485.224, 333.712, 52773.082 23/05/12,09:34:03,03,12,1, 11.9,1,1, 8.098, 10485.223, 333.746, 52773.070 23/05/12,09:34:03,04,12,1, 11.9,1,1, 8.098, 10485.207, 333.759, 52773.053 23/05/12,09:34:03,05,12,1, 11.9,1,1, 8.098, 10485.183, 333.752, 52773.042 23/05/12,09:34:03,06,12,1, 11.9,1,1, 8.098, 10485.178, 333.736, 52773.045 23/05/12,09:34:03,07,12,1, 11.9,1,1, 8.098, 10485.168, 333.766, 52773.104 23/05/12,09:34:03,08,12,1, 11.9,1,1, 8.098, 10485.149, 333.761, 52773.070 23/05/12,09:34:03,09,12,1, 11.9,1,1, 8.098, 10485.135, 333.795, 52773.075 23/05/12,09:34:03,10,12,1, 11.9,1,1, 8.098, 10485.158, 333.786, 52773.066 23/05/12,09:34:03,11,12,1, 11.9,1,1, 8.098, 10485.106, 333.804, 52773.092 23/05/12,09:34:03,12,12,1, 11.9,1,1, 8.098, 10485.084, 333.783, 52773.067 23/05/12,09:34:03,13,12,1, 11.9,1,1, 8.098, 10485.098, 333.819, 52773.076 23/05/12,09:34:03,14,12,1, 11.9,1,1, 8.098, 10485.070, 333.792, 52773.060 23/05/12,09:34:03,15,12,1, 11.9,1,1, 8.098, 10485.056, 333.801, 52773.043 23/05/12,09:34:03,16,12,1, 11.9,1,1, 8.098, 10485.052, 333.813, 52773.081 23/05/12,09:34:03,17,12,1, 11.9,1,1, 8.098, 10485.044, 333.823, 52773.097 23/05/12,09:34:03,18,12,1, 11.9,1,1, 8.098, 10485.036, 333.825, 52773.130 23/05/12,09:34:03,19,12,1, 11.9,1,1, 8.098, 10485.008, 333.815, 52773.107 23/05/12,09:34:04,00,10,1, 11.9,1,1, 8.099, 10485.003, 333.815, 52773.107 23/05/12,09:34:04,01,10,1, 11.9,1,1, 8.099, 10484.980, 333.848, 52773.131 23/05/12,09:34:04,02,10,1, 11.9,1,1, 8.099, 10484.991, 333.852, 52773.133 23/05/12,09:34:04,03,10,1, 11.9,1,1, 8.099, 10484.967, 333.844, 52773.154 23/05/12,09:34:04,04,10,1, 11.9,1,1, 8.099, 10484.971, 333.862, 52773.146 23/05/12,09:34:04,05,10,1, 11.9,1,1, 8.099, 10484.950, 333.869, 52773.161 23/05/12,09:34:04,06,10,1, 11.9,1,1, 8.099, 10484.940, 333.838, 52773.111 23/05/12,09:34:04,07,10,1, 11.9,1,1, 8.099, 10484.938, 333.894, 52773.156 23/05/12,09:34:04,08,10,1, 11.9,1,1, 8.099, 10484.913, 333.870, 52773.158 23/05/12,09:34:04,09,10,1, 11.9,1,1, 8.099, 10484.906, 333.888, 52773.202 23/05/12,09:34:04,10,10,1, 11.9,1,1, 8.099, 10484.906, 333.881, 52773.157 23/05/12,09:34:04,11,10,1, 11.9,1,1, 8.099, 10484.894, 333.877, 52773.168 23/05/12,09:34:04,12,10,1, 11.9,1,1, 8.099, 10484.872, 333.882, 52773.130 23/05/12,09:34:04,13,10,1, 11.9,1,1, 8.099, 10484.858, 333.903, 52773.147 23/05/12,09:34:04,14,10,1, 11.9,1,1, 8.099, 10484.840, 333.912, 52773.149 23/05/12,09:34:04,15,10,1, 11.9,1,1, 8.099, 10484.840, 333.923, 52773.170 23/05/12,09:34:04,16,10,1, 11.9,1,1, 8.099, 10484.815, 333.939, 52773.204 23/05/12,09:34:04,17,10,1, 11.9,1,1, 8.099, 10484.817, 333.935, 52773.166 23/05/12,09:34:04,18,10,1, 11.9,1,1, 8.099, 10484.792, 333.919, 52773.178 23/05/12,09:34:04,19,10,1, 11.9,1,1, 8.099, 10484.802, 333.941, 52773.206 23/05/12,09:34:05,00,10,1, 11.9,1,1, 8.098, 10484.794, 333.941, 52773.206 23/05/12,09:34:05,01,10,1, 11.9,1,1, 8.098, 10484.779, 333.921, 52773.183 23/05/12,09:34:05,02,10,1, 11.9,1,1, 8.098, 10484.749, 333.940, 52773.159 23/05/12,09:34:05,03,10,1, 11.9,1,1, 8.098, 10484.742, 333.970, 52773.204 23/05/12,09:34:05,04,10,1, 11.9,1,1, 8.098, 10484.745, 333.962, 52773.198 23/05/12,09:34:05,05,10,1, 11.9,1,1, 8.098, 10484.726, 333.963, 52773.185 23/05/12,09:34:05,06,10,1, 11.9,1,1, 8.098, 10484.713, 333.973, 52773.189 23/05/12,09:34:05,07,10,1, 11.9,1,1, 8.098, 10484.710, 333.984, 52773.214 23/05/12,09:34:05,08,10,1, 11.9,1,1, 8.098, 10484.701, 333.984, 52773.201 23/05/12,09:34:05,09,10,1, 11.9,1,1, 8.098, 10484.692, 333.991, 52773.193 23/05/12,09:34:05,10,10,1, 11.9,1,1, 8.098, 10484.681, 333.990, 52773.238 23/05/12,09:34:05,11,10,1, 11.9,1,1, 8.098, 10484.672, 334.017, 52773.212 23/05/12,09:34:05,12,10,1, 11.9,1,1, 8.098, 10484.662, 334.004, 52773.194 23/05/12,09:34:05,13,10,1, 11.9,1,1, 8.098, 10484.644, 334.022, 52773.202 23/05/12,09:34:05,14,10,1, 11.9,1,1, 8.098, 10484.642, 334.044, 52773.209 23/05/12,09:34:05,15,10,1, 11.9,1,1, 8.098, 10484.595, 334.010, 52773.219 23/05/12,09:34:05,16,10,1, 11.9,1,1, 8.098, 10484.616, 334.042, 52773.203 23/05/12,09:34:05,17,10,1, 11.9,1,1, 8.098, 10484.621, 334.041, 52773.277 23/05/12,09:34:05,18,10,1, 11.9,1,1, 8.098, 10484.590, 334.051, 52773.204 23/05/12,09:34:05,19,10,1, 11.9,1,1, 8.098, 10484.566, 334.043, 52773.297 23/05/12,09:34:06,00,11,1, 11.9,1,1, 8.101, 10484.561, 334.043, 52773.297 23/05/12,09:34:06,01,11,1, 11.9,1,1, 8.101, 10484.574, 334.049, 52773.218 23/05/12,09:34:06,02,11,1, 11.9,1,1, 8.101, 10484.561, 334.085, 52773.256 23/05/12,09:34:06,03,11,1, 11.9,1,1, 8.101, 10484.547, 334.086, 52773.245 23/05/12,09:34:06,04,11,1, 11.9,1,1, 8.101, 10484.521, 334.067, 52773.296 23/05/12,09:34:06,05,11,1, 11.9,1,1, 8.101, 10484.526, 334.068, 52773.272 23/05/12,09:34:06,06,11,1, 11.9,1,1, 8.101, 10484.522, 334.084, 52773.244 23/05/12,09:34:06,07,11,1, 11.9,1,1, 8.101, 10484.494, 334.093, 52773.250 23/05/12,09:34:06,08,11,1, 11.9,1,1, 8.101, 10484.487, 334.107, 52773.236 23/05/12,09:34:06,09,11,1, 11.9,1,1, 8.101, 10484.478, 334.119, 52773.284 23/05/12,09:34:06,10,11,1, 11.9,1,1, 8.101, 10484.450, 334.101, 52773.254 23/05/12,09:34:06,11,11,1, 11.9,1,1, 8.101, 10484.438, 334.107, 52773.276 23/05/12,09:34:06,12,11,1, 11.9,1,1, 8.101, 10484.444, 334.157, 52773.285 23/05/12,09:34:06,13,11,1, 11.9,1,1, 8.101, 10484.428, 334.134, 52773.265 23/05/12,09:34:06,14,11,1, 11.9,1,1, 8.101, 10484.403, 334.138, 52773.286 23/05/12,09:34:06,15,11,1, 11.9,1,1, 8.101, 10484.419, 334.119, 52773.325 23/05/12,09:34:06,16,11,1, 11.9,1,1, 8.101, 10484.382, 334.133, 52773.229 23/05/12,09:34:06,17,11,1, 11.9,1,1, 8.101, 10484.381, 334.140, 52773.251 23/05/12,09:34:06,18,11,1, 11.9,1,1, 8.101, 10484.375, 334.162, 52773.247 23/05/12,09:34:06,19,11,1, 11.9,1,1, 8.101, 10484.352, 334.142, 52773.291 23/05/12,09:34:07,00,11,1, 11.9,1,1, 8.102, 10484.344, 334.142, 52773.291 23/05/12,09:34:07,01,11,1, 11.9,1,1, 8.102, 10484.341, 334.180, 52773.283 23/05/12,09:34:07,02,11,1, 11.9,1,1, 8.102, 10484.310, 334.165, 52773.257 23/05/12,09:34:07,03,11,1, 11.9,1,1, 8.102, 10484.323, 334.197, 52773.302 23/05/12,09:34:07,04,11,1, 11.9,1,1, 8.102, 10484.303, 334.179, 52773.308 23/05/12,09:34:07,05,11,1, 11.9,1,1, 8.102, 10484.278, 334.178, 52773.308 23/05/12,09:34:07,06,11,1, 11.9,1,1, 8.102, 10484.273, 334.196, 52773.310 23/05/12,09:34:07,07,11,1, 11.9,1,1, 8.102, 10484.257, 334.217, 52773.315 23/05/12,09:34:07,08,11,1, 11.9,1,1, 8.102, 10484.268, 334.210, 52773.305 23/05/12,09:34:07,09,11,1, 11.9,1,1, 8.102, 10484.227, 334.249, 52773.334 23/05/12,09:34:07,10,11,1, 11.9,1,1, 8.102, 10484.233, 334.230, 52773.348 23/05/12,09:34:07,11,11,1, 11.9,1,1, 8.102, 10484.229, 334.270, 52773.329 23/05/12,09:34:07,12,11,1, 11.9,1,1, 8.102, 10484.186, 334.266, 52773.362 23/05/12,09:34:07,13,11,1, 11.9,1,1, 8.102, 10484.212, 334.262, 52773.364 23/05/12,09:34:07,14,11,1, 11.9,1,1, 8.102, 10484.189, 334.262, 52773.337 23/05/12,09:34:07,15,11,1, 11.9,1,1, 8.102, 10484.187, 334.285, 52773.332 23/05/12,09:34:07,16,11,1, 11.9,1,1, 8.102, 10484.157, 334.290, 52773.358 23/05/12,09:34:07,17,11,1, 11.9,1,1, 8.102, 10484.144, 334.285, 52773.358 23/05/12,09:34:07,18,11,1, 11.9,1,1, 8.102, 10484.141, 334.319, 52773.369 23/05/12,09:34:07,19,11,1, 11.9,1,1, 8.102, 10484.122, 334.337, 52773.347 23/05/12,09:34:08,00,12,1, 11.9,1,1, 8.101, 10484.118, 334.337, 52773.347 23/05/12,09:34:08,01,12,1, 11.9,1,1, 8.101, 10484.107, 334.335, 52773.342 23/05/12,09:34:08,02,12,1, 11.9,1,1, 8.101, 10484.099, 334.343, 52773.378 23/05/12,09:34:08,03,12,1, 11.9,1,1, 8.101, 10484.072, 334.341, 52773.325 23/05/12,09:34:08,04,12,1, 11.9,1,1, 8.101, 10484.056, 334.364, 52773.393 23/05/12,09:34:08,05,12,1, 11.9,1,1, 8.101, 10484.041, 334.359, 52773.362 23/05/12,09:34:08,06,12,1, 11.9,1,1, 8.101, 10484.011, 334.344, 52773.351 23/05/12,09:34:08,07,12,1, 11.9,1,1, 8.101, 10484.013, 334.369, 52773.369 23/05/12,09:34:08,08,12,1, 11.9,1,1, 8.101, 10484.001, 334.363, 52773.413 23/05/12,09:34:08,09,12,1, 11.9,1,1, 8.101, 10483.989, 334.370, 52773.391 23/05/12,09:34:08,10,12,1, 11.9,1,1, 8.101, 10483.981, 334.417, 52773.420 23/05/12,09:34:08,11,12,1, 11.9,1,1, 8.101, 10483.954, 334.393, 52773.396 23/05/12,09:34:08,12,12,1, 11.9,1,1, 8.101, 10483.938, 334.410, 52773.439 23/05/12,09:34:08,13,12,1, 11.9,1,1, 8.101, 10483.955, 334.424, 52773.412 23/05/12,09:34:08,14,12,1, 11.9,1,1, 8.101, 10483.910, 334.422, 52773.417 23/05/12,09:34:08,15,12,1, 11.9,1,1, 8.101, 10483.941, 334.391, 52773.280 23/05/12,09:34:08,16,12,1, 11.9,1,1, 8.101, 10483.902, 334.454, 52773.364 23/05/12,09:34:08,17,12,1, 11.9,1,1, 8.101, 10483.855, 334.440, 52773.460 23/05/12,09:34:08,18,12,1, 11.9,1,1, 8.101, 10483.839, 334.432, 52773.468 23/05/12,09:34:08,19,12,1, 11.9,1,1, 8.101, 10483.859, 334.487, 52773.469 23/05/12,09:34:09,00,12,1, 11.8,1,1, 8.099, 10483.851, 334.487, 52773.469 23/05/12,09:34:09,01,12,1, 11.8,1,1, 8.099, 10483.827, 334.454, 52773.471 23/05/12,09:34:09,02,12,1, 11.8,1,1, 8.099, 10483.861, 334.501, 52773.449 23/05/12,09:34:09,03,12,1, 11.8,1,1, 8.099, 10483.822, 334.452, 52773.447 23/05/12,09:34:09,04,12,1, 11.8,1,1, 8.099, 10483.785, 334.457, 52773.421 23/05/12,09:34:09,05,12,1, 11.8,1,1, 8.099, 10483.785, 334.474, 52773.437 23/05/12,09:34:09,06,12,1, 11.8,1,1, 8.099, 10483.766, 334.463, 52773.413 23/05/12,09:34:09,07,12,1, 11.8,1,1, 8.099, 10483.774, 334.502, 52773.471 23/05/12,09:34:09,08,12,1, 11.8,1,1, 8.099, 10483.743, 334.500, 52773.447 23/05/12,09:34:09,09,12,1, 11.8,1,1, 8.099, 10483.741, 334.490, 52773.485 23/05/12,09:34:09,10,12,1, 11.8,1,1, 8.099, 10483.707, 334.503, 52773.482 23/05/12,09:34:09,11,12,1, 11.8,1,1, 8.099, 10483.690, 334.524, 52773.439 23/05/12,09:34:09,12,12,1, 11.8,1,1, 8.099, 10483.672, 334.510, 52773.475 23/05/12,09:34:09,13,12,1, 11.8,1,1, 8.099, 10483.677, 334.524, 52773.452 23/05/12,09:34:09,14,12,1, 11.8,1,1, 8.099, 10483.676, 334.497, 52773.456 23/05/12,09:34:09,15,12,1, 11.8,1,1, 8.099, 10483.650, 334.521, 52773.462 23/05/12,09:34:09,16,12,1, 11.8,1,1, 8.099, 10483.653, 334.525, 52773.482 23/05/12,09:34:09,17,12,1, 11.8,1,1, 8.099, 10483.604, 334.548, 52773.539 23/05/12,09:34:09,18,12,1, 11.8,1,1, 8.099, 10483.612, 334.546, 52773.454 23/05/12,09:34:09,19,12,1, 11.8,1,1, 8.099, 10483.571, 334.558, 52773.503 23/05/12,09:34:10,00,12,1, 11.9,1,1, 8.103, 10483.568, 334.558, 52773.503 23/05/12,09:34:10,01,12,1, 11.9,1,1, 8.103, 10483.565, 334.544, 52773.479 23/05/12,09:34:10,02,12,1, 11.9,1,1, 8.103, 10483.566, 334.596, 52773.475 23/05/12,09:34:10,03,12,1, 11.9,1,1, 8.103, 10483.522, 334.571, 52773.511 23/05/12,09:34:10,04,12,1, 11.9,1,1, 8.103, 10483.520, 334.569, 52773.486 23/05/12,09:34:10,05,12,1, 11.9,1,1, 8.103, 10483.488, 334.578, 52773.513 23/05/12,09:34:10,06,12,1, 11.9,1,1, 8.103, 10483.500, 334.577, 52773.532 23/05/12,09:34:10,07,12,1, 11.9,1,1, 8.103, 10483.490, 334.593, 52773.521 23/05/12,09:34:10,08,12,1, 11.9,1,1, 8.103, 10483.450, 334.603, 52773.501 23/05/12,09:34:10,09,12,1, 11.9,1,1, 8.103, 10483.421, 334.578, 52773.473 23/05/12,09:34:10,10,12,1, 11.9,1,1, 8.103, 10483.431, 334.576, 52773.481 23/05/12,09:34:10,11,12,1, 11.9,1,1, 8.103, 10483.409, 334.608, 52773.517 23/05/12,09:34:10,12,12,1, 11.9,1,1, 8.103, 10483.409, 334.618, 52773.503 23/05/12,09:34:10,13,12,1, 11.9,1,1, 8.103, 10483.396, 334.600, 52773.487 23/05/12,09:34:10,14,12,1, 11.9,1,1, 8.103, 10483.359, 334.599, 52773.540 23/05/12,09:34:10,15,12,1, 11.9,1,1, 8.103, 10483.360, 334.618, 52773.527 23/05/12,09:34:10,16,12,1, 11.9,1,1, 8.103, 10483.362, 334.631, 52773.537 23/05/12,09:34:10,17,12,1, 11.9,1,1, 8.103, 10483.351, 334.620, 52773.519 23/05/12,09:34:10,18,12,1, 11.9,1,1, 8.103, 10483.327, 334.623, 52773.513 23/05/12,09:34:10,19,12,1, 11.9,1,1, 8.103, 10483.302, 334.641, 52773.535 23/05/12,09:34:11,00,12,1, 12.0,1,1, 8.098, 10483.301, 334.641, 52773.535 23/05/12,09:34:11,01,12,1, 12.0,1,1, 8.098, 10483.302, 334.646, 52773.588 23/05/12,09:34:11,02,12,1, 12.0,1,1, 8.098, 10483.270, 334.658, 52773.507 23/05/12,09:34:11,03,12,1, 12.0,1,1, 8.098, 10483.265, 334.661, 52773.532 23/05/12,09:34:11,04,12,1, 12.0,1,1, 8.098, 10483.268, 334.664, 52773.554 23/05/12,09:34:11,05,12,1, 12.0,1,1, 8.098, 10483.233, 334.679, 52773.546 23/05/12,09:34:11,06,12,1, 12.0,1,1, 8.098, 10483.216, 334.663, 52773.526 23/05/12,09:34:11,07,12,1, 12.0,1,1, 8.098, 10483.224, 334.699, 52773.561 23/05/12,09:34:11,08,12,1, 12.0,1,1, 8.098, 10483.197, 334.703, 52773.555 23/05/12,09:34:11,09,12,1, 12.0,1,1, 8.098, 10483.178, 334.700, 52773.547 23/05/12,09:34:11,10,12,1, 12.0,1,1, 8.098, 10483.160, 334.713, 52773.564 23/05/12,09:34:11,11,12,1, 12.0,1,1, 8.098, 10483.170, 334.702, 52773.515 23/05/12,09:34:11,12,12,1, 12.0,1,1, 8.098, 10483.147, 334.723, 52773.525 23/05/12,09:34:11,13,12,1, 12.0,1,1, 8.098, 10483.136, 334.725, 52773.506 23/05/12,09:34:11,14,12,1, 12.0,1,1, 8.098, 10483.106, 334.708, 52773.544 23/05/12,09:34:11,15,12,1, 12.0,1,1, 8.098, 10483.118, 334.732, 52773.544 23/05/12,09:34:11,16,12,1, 12.0,1,1, 8.098, 10483.083, 334.738, 52773.562 23/05/12,09:34:11,17,12,1, 12.0,1,1, 8.098, 10483.084, 334.757, 52773.584 23/05/12,09:34:11,18,12,1, 12.0,1,1, 8.098, 10483.079, 334.762, 52773.544 23/05/12,09:34:11,19,12,1, 12.0,1,1, 8.098, 10483.081, 334.754, 52773.550 23/05/12,09:34:12,00,12,1, 11.9,1,1, 8.101, 10483.075, 334.754, 52773.550 23/05/12,09:34:12,01,12,1, 11.9,1,1, 8.101, 10483.042, 334.752, 52773.526 23/05/12,09:34:12,02,12,1, 11.9,1,1, 8.101, 10483.026, 334.749, 52773.605 23/05/12,09:34:12,03,12,1, 11.9,1,1, 8.101, 10483.031, 334.751, 52773.582 23/05/12,09:34:12,04,12,1, 11.9,1,1, 8.101, 10483.031, 334.775, 52773.594 23/05/12,09:34:12,05,12,1, 11.9,1,1, 8.101, 10482.985, 334.744, 52773.613 23/05/12,09:34:12,06,12,1, 11.9,1,1, 8.101, 10482.989, 334.777, 52773.580 23/05/12,09:34:12,07,12,1, 11.9,1,1, 8.101, 10482.980, 334.813, 52773.573 23/05/12,09:34:12,08,12,1, 11.9,1,1, 8.101, 10482.970, 334.807, 52773.607 23/05/12,09:34:12,09,12,1, 11.9,1,1, 8.101, 10482.958, 334.840, 52773.595 23/05/12,09:34:12,10,12,1, 11.9,1,1, 8.101, 10482.955, 334.802, 52773.582 23/05/12,09:34:12,11,12,1, 11.9,1,1, 8.101, 10482.934, 334.836, 52773.641 23/05/12,09:34:12,12,12,1, 11.9,1,1, 8.101, 10482.932, 334.821, 52773.629 23/05/12,09:34:12,13,12,1, 11.9,1,1, 8.101, 10482.943, 334.825, 52773.604 23/05/12,09:34:12,14,12,1, 11.9,1,1, 8.101, 10482.925, 334.837, 52773.597 23/05/12,09:34:12,15,12,1, 11.9,1,1, 8.101, 10482.922, 334.855, 52773.613 23/05/12,09:34:12,16,12,1, 11.9,1,1, 8.101, 10482.895, 334.831, 52773.619 23/05/12,09:34:12,17,12,1, 11.9,1,1, 8.101, 10482.857, 334.860, 52773.608 23/05/12,09:34:12,18,12,1, 11.9,1,1, 8.101, 10482.873, 334.852, 52773.591 23/05/12,09:34:12,19,12,1, 11.9,1,1, 8.101, 10482.863, 334.870, 52773.604 23/05/12,09:34:13,00,12,1, 11.9,1,1, 8.099, 10482.858, 334.870, 52773.604 23/05/12,09:34:13,01,12,1, 11.9,1,1, 8.099, 10482.847, 334.859, 52773.641 23/05/12,09:34:13,02,12,1, 11.9,1,1, 8.099, 10482.844, 334.901, 52773.673 23/05/12,09:34:13,03,12,1, 11.9,1,1, 8.099, 10482.815, 334.881, 52773.613 23/05/12,09:34:13,04,12,1, 11.9,1,1, 8.099, 10482.830, 334.901, 52773.629 23/05/12,09:34:13,05,12,1, 11.9,1,1, 8.099, 10482.787, 334.913, 52773.618 23/05/12,09:34:13,06,12,1, 11.9,1,1, 8.099, 10482.797, 334.921, 52773.662 23/05/12,09:34:13,07,12,1, 11.9,1,1, 8.099, 10482.769, 334.893, 52773.614 23/05/12,09:34:13,08,12,1, 11.9,1,1, 8.099, 10482.772, 334.918, 52773.649 23/05/12,09:34:13,09,12,1, 11.9,1,1, 8.099, 10482.772, 334.945, 52773.669 23/05/12,09:34:13,10,12,1, 11.9,1,1, 8.099, 10482.736, 334.930, 52773.649 23/05/12,09:34:13,11,12,1, 11.9,1,1, 8.099, 10482.758, 334.932, 52773.646 23/05/12,09:34:13,12,12,1, 11.9,1,1, 8.099, 10482.735, 334.921, 52773.656 23/05/12,09:34:13,13,12,1, 11.9,1,1, 8.099, 10482.743, 334.962, 52773.714 23/05/12,09:34:13,14,12,1, 11.9,1,1, 8.099, 10482.717, 334.959, 52773.653 23/05/12,09:34:13,15,12,1, 11.9,1,1, 8.099, 10482.706, 334.937, 52773.650 23/05/12,09:34:13,16,12,1, 11.9,1,1, 8.099, 10482.697, 334.940, 52773.709 23/05/12,09:34:13,17,12,1, 11.9,1,1, 8.099, 10482.700, 334.958, 52773.686 23/05/12,09:34:13,18,12,1, 11.9,1,1, 8.099, 10482.686, 334.962, 52773.676 23/05/12,09:34:13,19,12,1, 11.9,1,1, 8.099, 10482.674, 334.947, 52773.705 23/05/12,09:34:14,00,12,1, 12.0,1,1, 8.103, 10482.666, 334.947, 52773.705 23/05/12,09:34:14,01,12,1, 12.0,1,1, 8.103, 10482.646, 334.966, 52773.713 23/05/12,09:34:14,02,12,1, 12.0,1,1, 8.103, 10482.636, 334.976, 52773.665 23/05/12,09:34:14,03,12,1, 12.0,1,1, 8.103, 10482.654, 334.995, 52773.727 23/05/12,09:34:14,04,12,1, 12.0,1,1, 8.103, 10482.620, 334.933, 52773.686 23/05/12,09:34:14,05,12,1, 12.0,1,1, 8.103, 10482.606, 334.978, 52773.702 23/05/12,09:34:14,06,12,1, 12.0,1,1, 8.103, 10482.594, 334.993, 52773.684 23/05/12,09:34:14,07,12,1, 12.0,1,1, 8.103, 10482.571, 334.979, 52773.698 23/05/12,09:34:14,08,12,1, 12.0,1,1, 8.103, 10482.550, 334.988, 52773.676 23/05/12,09:34:14,09,12,1, 12.0,1,1, 8.103, 10482.568, 335.037, 52773.689 23/05/12,09:34:14,10,12,1, 12.0,1,1, 8.103, 10482.532, 335.021, 52773.682 23/05/12,09:34:14,11,12,1, 12.0,1,1, 8.103, 10482.525, 335.021, 52773.733 23/05/12,09:34:14,12,12,1, 12.0,1,1, 8.103, 10482.510, 335.050, 52773.692 23/05/12,09:34:14,13,12,1, 12.0,1,1, 8.103, 10482.475, 335.050, 52773.911 23/05/12,09:34:14,14,12,1, 12.0,1,1, 8.103, 10482.494, 335.024, 52773.755 23/05/12,09:34:14,15,12,1, 12.0,1,1, 8.103, 10482.477, 335.048, 52773.741 23/05/12,09:34:14,16,12,1, 12.0,1,1, 8.103, 10482.483, 335.074, 52773.749 23/05/12,09:34:14,17,12,1, 12.0,1,1, 8.103, 10482.452, 335.048, 52773.716 23/05/12,09:34:14,18,12,1, 12.0,1,1, 8.103, 10482.450, 335.064, 52773.707 23/05/12,09:34:14,19,12,1, 12.0,1,1, 8.103, 10482.430, 335.078, 52773.711 23/05/12,09:34:15,00,12,1, 11.9,1,1, 8.096, 10482.424, 335.078, 52773.711 23/05/12,09:34:15,01,12,1, 11.9,1,1, 8.096, 10482.392, 335.100, 52773.743 23/05/12,09:34:15,02,12,1, 11.9,1,1, 8.096, 10482.374, 335.066, 52773.695 23/05/12,09:34:15,03,12,1, 11.9,1,1, 8.096, 10482.359, 335.097, 52773.729 23/05/12,09:34:15,04,12,1, 11.9,1,1, 8.096, 10482.363, 335.129, 52773.740 23/05/12,09:34:15,05,12,1, 11.9,1,1, 8.096, 10482.326, 335.099, 52773.701 23/05/12,09:34:15,06,12,1, 11.9,1,1, 8.096, 10482.331, 335.075, 52773.715 23/05/12,09:34:15,07,12,1, 11.9,1,1, 8.096, 10482.326, 335.153, 52773.760 23/05/12,09:34:15,08,12,1, 11.9,1,1, 8.096, 10482.316, 335.144, 52773.743 23/05/12,09:34:15,09,12,1, 11.9,1,1, 8.096, 10482.307, 335.144, 52773.720 23/05/12,09:34:15,10,12,1, 11.9,1,1, 8.096, 10482.305, 335.155, 52773.766 23/05/12,09:34:15,11,12,1, 11.9,1,1, 8.096, 10482.307, 335.163, 52773.739 23/05/12,09:34:15,12,12,1, 11.9,1,1, 8.096, 10482.260, 335.152, 52773.719 23/05/12,09:34:15,13,12,1, 11.9,1,1, 8.096, 10482.247, 335.190, 52773.729 23/05/12,09:34:15,14,12,1, 11.9,1,1, 8.096, 10482.229, 335.189, 52773.750 23/05/12,09:34:15,15,12,1, 11.9,1,1, 8.096, 10482.176, 335.188, 52773.749 23/05/12,09:34:15,16,12,1, 11.9,1,1, 8.096, 10482.212, 335.193, 52773.771 23/05/12,09:34:15,17,12,1, 11.9,1,1, 8.096, 10482.163, 335.187, 52773.729 23/05/12,09:34:15,18,12,1, 11.9,1,1, 8.096, 10482.158, 335.203, 52773.725 23/05/12,09:34:15,19,12,1, 11.9,1,1, 8.096, 10482.154, 335.204, 52773.748 23/05/12,09:34:16,00,12,1, 11.9,1,1, 8.099, 10482.149, 335.204, 52773.748 23/05/12,09:34:16,01,12,1, 11.9,1,1, 8.099, 10482.122, 335.247, 52773.696 23/05/12,09:34:16,02,12,1, 11.9,1,1, 8.099, 10482.108, 335.242, 52773.745 23/05/12,09:34:16,03,12,1, 11.9,1,1, 8.099, 10482.096, 335.238, 52773.764 23/05/12,09:34:16,04,12,1, 11.9,1,1, 8.099, 10482.072, 335.260, 52773.760 23/05/12,09:34:16,05,12,1, 11.9,1,1, 8.099, 10482.058, 335.265, 52773.783 23/05/12,09:34:16,06,12,1, 11.9,1,1, 8.099, 10482.052, 335.262, 52773.752 23/05/12,09:34:16,07,12,1, 11.9,1,1, 8.099, 10482.029, 335.275, 52773.811 23/05/12,09:34:16,08,12,1, 11.9,1,1, 8.099, 10482.011, 335.298, 52773.755 23/05/12,09:34:16,09,12,1, 11.9,1,1, 8.099, 10482.023, 335.285, 52773.741 23/05/12,09:34:16,10,12,1, 11.9,1,1, 8.099, 10482.001, 335.292, 52773.747 23/05/12,09:34:16,11,12,1, 11.9,1,1, 8.099, 10481.980, 335.310, 52773.794 23/05/12,09:34:16,12,12,1, 11.9,1,1, 8.099, 10481.960, 335.301, 52773.757 23/05/12,09:34:16,13,12,1, 11.9,1,1, 8.099, 10481.904, 335.314, 52773.850 23/05/12,09:34:16,14,12,1, 11.9,1,1, 8.099, 10481.929, 335.335, 52773.839 23/05/12,09:34:16,15,12,1, 11.9,1,1, 8.099, 10481.893, 335.328, 52773.825 23/05/12,09:34:16,16,12,1, 11.9,1,1, 8.099, 10481.901, 335.336, 52773.844 23/05/12,09:34:16,17,12,1, 11.9,1,1, 8.099, 10481.871, 335.347, 52773.807 23/05/12,09:34:16,18,12,1, 11.9,1,1, 8.099, 10481.877, 335.342, 52773.806 23/05/12,09:34:16,19,12,1, 11.9,1,1, 8.099, 10481.842, 335.343, 52773.802 23/05/12,09:34:17,00,12,1, 11.9,1,1, 8.100, 10481.840, 335.343, 52773.802 23/05/12,09:34:17,01,12,1, 11.9,1,1, 8.100, 10481.814, 335.352, 52773.813 23/05/12,09:34:17,02,12,1, 11.9,1,1, 8.100, 10481.803, 335.384, 52773.858 23/05/12,09:34:17,03,12,1, 11.9,1,1, 8.100, 10481.798, 335.367, 52773.860 23/05/12,09:34:17,04,12,1, 11.9,1,1, 8.100, 10481.808, 335.368, 52773.842 23/05/12,09:34:17,05,12,1, 11.9,1,1, 8.100, 10481.770, 335.371, 52773.824 23/05/12,09:34:17,06,12,1, 11.9,1,1, 8.100, 10481.747, 335.402, 52773.819 23/05/12,09:34:17,07,12,1, 11.9,1,1, 8.100, 10481.745, 335.395, 52773.824 23/05/12,09:34:17,08,12,1, 11.9,1,1, 8.100, 10481.735, 335.398, 52773.831 23/05/12,09:34:17,09,12,1, 11.9,1,1, 8.100, 10481.722, 335.414, 52773.858 23/05/12,09:34:17,10,12,1, 11.9,1,1, 8.100, 10481.711, 335.433, 52773.831 23/05/12,09:34:17,11,12,1, 11.9,1,1, 8.100, 10481.687, 335.429, 52773.863 23/05/12,09:34:17,12,12,1, 11.9,1,1, 8.100, 10481.651, 335.432, 52773.868 23/05/12,09:34:17,13,12,1, 11.9,1,1, 8.100, 10481.631, 335.420, 52773.814 23/05/12,09:34:17,14,12,1, 11.9,1,1, 8.100, 10481.606, 335.446, 52773.862 23/05/12,09:34:17,15,12,1, 11.9,1,1, 8.100, 10481.635, 335.449, 52773.900 23/05/12,09:34:17,16,12,1, 11.9,1,1, 8.100, 10481.603, 335.432, 52773.862 23/05/12,09:34:17,17,12,1, 11.9,1,1, 8.100, 10481.601, 335.458, 52773.839 23/05/12,09:34:17,18,12,1, 11.9,1,1, 8.100, 10481.547, 335.478, 52773.849 23/05/12,09:34:17,19,12,1, 11.9,1,1, 8.100, 10481.557, 335.456, 52773.880 23/05/12,09:34:18,00,12,1, 11.9,1,1, 8.102, 10481.557, 335.456, 52773.880 23/05/12,09:34:18,01,12,1, 11.9,1,1, 8.102, 10481.544, 335.482, 52773.893 23/05/12,09:34:18,02,12,1, 11.9,1,1, 8.102, 10481.519, 335.481, 52773.874 23/05/12,09:34:18,03,12,1, 11.9,1,1, 8.102, 10481.477, 335.485, 52773.900 23/05/12,09:34:18,04,12,1, 11.9,1,1, 8.102, 10481.480, 335.498, 52773.879 23/05/12,09:34:18,05,12,1, 11.9,1,1, 8.102, 10481.463, 335.513, 52773.921 23/05/12,09:34:18,06,12,1, 11.9,1,1, 8.102, 10481.445, 335.520, 52773.937 23/05/12,09:34:18,07,12,1, 11.9,1,1, 8.102, 10481.435, 335.510, 52773.927 23/05/12,09:34:18,08,12,1, 11.9,1,1, 8.102, 10481.391, 335.519, 52773.916 23/05/12,09:34:18,09,12,1, 11.9,1,1, 8.102, 10481.403, 335.532, 52773.906 23/05/12,09:34:18,10,12,1, 11.9,1,1, 8.102, 10481.393, 335.529, 52773.930 23/05/12,09:34:18,11,12,1, 11.9,1,1, 8.102, 10481.363, 335.544, 52773.941 23/05/12,09:34:18,12,12,1, 11.9,1,1, 8.102, 10481.347, 335.550, 52773.912 23/05/12,09:34:18,13,12,1, 11.9,1,1, 8.102, 10481.344, 335.549, 52773.923 23/05/12,09:34:18,14,12,1, 11.9,1,1, 8.102, 10481.305, 335.560, 52773.903 23/05/12,09:34:18,15,12,1, 11.9,1,1, 8.102, 10481.300, 335.560, 52773.900 23/05/12,09:34:18,16,12,1, 11.9,1,1, 8.102, 10481.284, 335.563, 52773.939 23/05/12,09:34:18,17,12,1, 11.9,1,1, 8.102, 10481.269, 335.563, 52773.931 23/05/12,09:34:18,18,12,1, 11.9,1,1, 8.102, 10481.257, 335.589, 52773.912 23/05/12,09:34:18,19,12,1, 11.9,1,1, 8.102, 10481.250, 335.597, 52773.933 23/05/12,09:34:19,00,12,1, 11.9,1,1, 8.101, 10481.248, 335.597, 52773.933 23/05/12,09:34:19,01,12,1, 11.9,1,1, 8.101, 10481.197, 335.615, 52773.936 23/05/12,09:34:19,02,12,1, 11.9,1,1, 8.101, 10481.205, 335.611, 52773.941 23/05/12,09:34:19,03,12,1, 11.9,1,1, 8.101, 10481.154, 335.600, 52773.929 23/05/12,09:34:19,04,12,1, 11.9,1,1, 8.101, 10481.155, 335.616, 52773.924 23/05/12,09:34:19,05,12,1, 11.9,1,1, 8.101, 10481.180, 335.638, 52773.989 23/05/12,09:34:19,06,12,1, 11.9,1,1, 8.101, 10481.150, 335.599, 52773.954 23/05/12,09:34:19,07,12,1, 11.9,1,1, 8.101, 10481.118, 335.623, 52773.983 23/05/12,09:34:19,08,12,1, 11.9,1,1, 8.101, 10481.111, 335.639, 52773.985 23/05/12,09:34:19,09,12,1, 11.9,1,1, 8.101, 10481.101, 335.626, 52773.937 23/05/12,09:34:19,10,12,1, 11.9,1,1, 8.101, 10481.081, 335.651, 52773.973 23/05/12,09:34:19,11,12,1, 11.9,1,1, 8.101, 10481.086, 335.648, 52773.953 23/05/12,09:34:19,12,12,1, 11.9,1,1, 8.101, 10481.070, 335.638, 52773.962 23/05/12,09:34:19,13,12,1, 11.9,1,1, 8.101, 10481.040, 335.660, 52773.934 23/05/12,09:34:19,14,12,1, 11.9,1,1, 8.101, 10481.042, 335.677, 52773.995 23/05/12,09:34:19,15,12,1, 11.9,1,1, 8.101, 10481.015, 335.651, 52773.960 23/05/12,09:34:19,16,12,1, 11.9,1,1, 8.101, 10480.997, 335.675, 52773.938 23/05/12,09:34:19,17,12,1, 11.9,1,1, 8.101, 10481.005, 335.670, 52774.021 23/05/12,09:34:19,18,12,1, 11.9,1,1, 8.101, 10480.962, 335.664, 52773.983 23/05/12,09:34:19,19,12,1, 11.9,1,1, 8.101, 10480.987, 335.687, 52774.022 23/05/12,09:34:20,00,12,1, 11.9,1,1, 8.105, 10480.981, 335.687, 52774.022 23/05/12,09:34:20,01,12,1, 11.9,1,1, 8.105, 10480.925, 335.660, 52773.986 23/05/12,09:34:20,02,12,1, 11.9,1,1, 8.105, 10480.918, 335.693, 52773.978 23/05/12,09:34:20,03,12,1, 11.9,1,1, 8.105, 10480.942, 335.706, 52773.989 23/05/12,09:34:20,04,12,1, 11.9,1,1, 8.105, 10480.911, 335.687, 52773.984 23/05/12,09:34:20,05,12,1, 11.9,1,1, 8.105, 10480.913, 335.709, 52774.029 23/05/12,09:34:20,06,12,1, 11.9,1,1, 8.105, 10480.899, 335.711, 52773.988 23/05/12,09:34:20,07,12,1, 11.9,1,1, 8.105, 10480.871, 335.711, 52774.001 23/05/12,09:34:20,08,12,1, 11.9,1,1, 8.105, 10480.880, 335.731, 52774.027 23/05/12,09:34:20,09,12,1, 11.9,1,1, 8.105, 10480.857, 335.690, 52774.049 23/05/12,09:34:20,10,12,1, 11.9,1,1, 8.105, 10480.843, 335.683, 52774.025 23/05/12,09:34:20,11,12,1, 11.9,1,1, 8.105, 10480.817, 335.715, 52774.012 23/05/12,09:34:20,12,12,1, 11.9,1,1, 8.105, 10480.842, 335.737, 52774.041 23/05/12,09:34:20,13,12,1, 11.9,1,1, 8.105, 10480.796, 335.715, 52774.022 23/05/12,09:34:20,14,12,1, 11.9,1,1, 8.105, 10480.810, 335.755, 52774.061 23/05/12,09:34:20,15,12,1, 11.9,1,1, 8.105, 10480.787, 335.727, 52774.039 23/05/12,09:34:20,16,12,1, 11.9,1,1, 8.105, 10480.780, 335.733, 52774.044 23/05/12,09:34:20,17,12,1, 11.9,1,1, 8.105, 10480.769, 335.747, 52774.057 23/05/12,09:34:20,18,12,1, 11.9,1,1, 8.105, 10480.741, 335.736, 52774.001 23/05/12,09:34:20,19,12,1, 11.9,1,1, 8.105, 10480.745, 335.791, 52773.991 23/05/12,09:34:21,00,12,1, 11.8,1,1, 8.100, 10480.739, 335.791, 52773.991 23/05/12,09:34:21,01,12,1, 11.8,1,1, 8.100, 10480.732, 335.787, 52773.997 23/05/12,09:34:21,02,12,1, 11.8,1,1, 8.100, 10480.745, 335.786, 52774.075 23/05/12,09:34:21,03,12,1, 11.8,1,1, 8.100, 10480.663, 335.788, 52773.861 23/05/12,09:34:21,04,12,1, 11.8,1,1, 8.100, 10480.682, 335.818, 52774.138 23/05/12,09:34:21,05,12,1, 11.8,1,1, 8.100, 10480.702, 335.796, 52774.075 23/05/12,09:34:21,06,12,1, 11.8,1,1, 8.100, 10480.691, 335.812, 52774.092 23/05/12,09:34:21,07,12,1, 11.8,1,1, 8.100, 10480.654, 335.803, 52774.092 23/05/12,09:34:21,08,12,1, 11.8,1,1, 8.100, 10480.659, 335.813, 52774.071 23/05/12,09:34:21,09,12,1, 11.8,1,1, 8.100, 10480.639, 335.845, 52774.058 23/05/12,09:34:21,10,12,1, 11.8,1,1, 8.100, 10480.661, 335.825, 52774.043 23/05/12,09:34:21,11,12,1, 11.8,1,1, 8.100, 10480.602, 335.840, 52774.122 23/05/12,09:34:21,12,12,1, 11.8,1,1, 8.100, 10480.607, 335.846, 52774.099 23/05/12,09:34:21,13,12,1, 11.8,1,1, 8.100, 10480.608, 335.837, 52774.087 23/05/12,09:34:21,14,12,1, 11.8,1,1, 8.100, 10480.582, 335.841, 52774.064 23/05/12,09:34:21,15,12,1, 11.8,1,1, 8.100, 10480.573, 335.876, 52774.092 23/05/12,09:34:21,16,12,1, 11.8,1,1, 8.100, 10480.578, 335.862, 52774.078 23/05/12,09:34:21,17,12,1, 11.8,1,1, 8.100, 10480.552, 335.888, 52774.091 23/05/12,09:34:21,18,12,1, 11.8,1,1, 8.100, 10480.553, 335.875, 52774.085 23/05/12,09:34:21,19,12,1, 11.8,1,1, 8.100, 10480.563, 335.872, 52774.096 23/05/12,09:34:22,00,12,1, 11.9,1,1, 8.102, 10480.555, 335.872, 52774.096 23/05/12,09:34:22,01,12,1, 11.9,1,1, 8.102, 10480.518, 335.904, 52774.099 23/05/12,09:34:22,02,12,1, 11.9,1,1, 8.102, 10480.505, 335.898, 52774.112 23/05/12,09:34:22,03,12,1, 11.9,1,1, 8.102, 10480.507, 335.909, 52774.062 23/05/12,09:34:22,04,12,1, 11.9,1,1, 8.102, 10480.525, 335.935, 52774.098 23/05/12,09:34:22,05,12,1, 11.9,1,1, 8.102, 10480.493, 335.918, 52774.113 23/05/12,09:34:22,06,12,1, 11.9,1,1, 8.102, 10480.490, 335.921, 52774.072 23/05/12,09:34:22,07,12,1, 11.9,1,1, 8.102, 10480.458, 335.953, 52774.112 23/05/12,09:34:22,08,12,1, 11.9,1,1, 8.102, 10480.464, 335.922, 52774.110 23/05/12,09:34:22,09,12,1, 11.9,1,1, 8.102, 10480.432, 335.931, 52774.137 23/05/12,09:34:22,10,12,1, 11.9,1,1, 8.102, 10480.440, 335.928, 52774.088 23/05/12,09:34:22,11,12,1, 11.9,1,1, 8.102, 10480.423, 335.947, 52774.096 23/05/12,09:34:22,12,12,1, 11.9,1,1, 8.102, 10480.422, 335.953, 52774.082 23/05/12,09:34:22,13,12,1, 11.9,1,1, 8.102, 10480.410, 335.983, 52774.131 23/05/12,09:34:22,14,12,1, 11.9,1,1, 8.102, 10480.379, 335.977, 52774.108 23/05/12,09:34:22,15,12,1, 11.9,1,1, 8.102, 10480.377, 335.982, 52774.135 23/05/12,09:34:22,16,12,1, 11.9,1,1, 8.102, 10480.375, 335.968, 52774.134 23/05/12,09:34:22,17,12,1, 11.9,1,1, 8.102, 10480.383, 335.964, 52774.117 23/05/12,09:34:22,18,12,1, 11.9,1,1, 8.102, 10480.357, 335.973, 52774.124 23/05/12,09:34:22,19,12,1, 11.9,1,1, 8.102, 10480.348, 335.985, 52774.120 23/05/12,09:34:23,00,12,1, 11.8,1,1, 8.100, 10480.347, 335.985, 52774.120 23/05/12,09:34:23,01,12,1, 11.8,1,1, 8.100, 10480.323, 336.007, 52774.126 23/05/12,09:34:23,02,12,1, 11.8,1,1, 8.100, 10480.308, 336.007, 52774.145 23/05/12,09:34:23,03,12,1, 11.8,1,1, 8.100, 10480.310, 335.979, 52774.113 23/05/12,09:34:23,04,12,1, 11.8,1,1, 8.100, 10480.281, 336.012, 52774.132 23/05/12,09:34:23,05,12,1, 11.8,1,1, 8.100, 10480.278, 335.997, 52774.160 23/05/12,09:34:23,06,12,1, 11.8,1,1, 8.100, 10480.272, 336.005, 52774.151 23/05/12,09:34:23,07,12,1, 11.8,1,1, 8.100, 10480.271, 336.008, 52774.139 23/05/12,09:34:23,08,12,1, 11.8,1,1, 8.100, 10480.245, 336.016, 52774.140 23/05/12,09:34:23,09,12,1, 11.8,1,1, 8.100, 10480.202, 336.023, 52774.159 23/05/12,09:34:23,10,12,1, 11.8,1,1, 8.100, 10480.236, 336.012, 52774.149 23/05/12,09:34:23,11,12,1, 11.8,1,1, 8.100, 10480.219, 336.032, 52774.174 23/05/12,09:34:23,12,12,1, 11.8,1,1, 8.100, 10480.198, 336.046, 52774.149 23/05/12,09:34:23,13,12,1, 11.8,1,1, 8.100, 10480.184, 336.054, 52774.137 23/05/12,09:34:23,14,12,1, 11.8,1,1, 8.100, 10480.169, 336.055, 52774.157 23/05/12,09:34:23,15,12,1, 11.8,1,1, 8.100, 10480.159, 336.047, 52774.156 23/05/12,09:34:23,16,12,1, 11.8,1,1, 8.100, 10480.156, 336.071, 52774.181 23/05/12,09:34:23,17,12,1, 11.8,1,1, 8.100, 10480.140, 336.043, 52774.139 23/05/12,09:34:23,18,12,1, 11.8,1,1, 8.100, 10480.137, 336.051, 52774.105 23/05/12,09:34:23,19,12,1, 11.8,1,1, 8.100, 10480.117, 336.090, 52774.175 23/05/12,09:34:24,00,12,1, 11.9,1,1, 8.102, 10480.113, 336.090, 52774.175 23/05/12,09:34:24,01,12,1, 11.9,1,1, 8.102, 10480.080, 336.078, 52774.179 23/05/12,09:34:24,02,12,1, 11.9,1,1, 8.102, 10480.085, 336.104, 52774.195 23/05/12,09:34:24,03,12,1, 11.9,1,1, 8.102, 10480.087, 336.082, 52774.174 23/05/12,09:34:24,04,12,1, 11.9,1,1, 8.102, 10480.068, 336.070, 52774.133 23/05/12,09:34:24,05,12,1, 11.9,1,1, 8.102, 10480.058, 336.067, 52774.175 23/05/12,09:34:24,06,12,1, 11.9,1,1, 8.102, 10480.055, 336.121, 52774.160 23/05/12,09:34:24,07,12,1, 11.9,1,1, 8.102, 10480.051, 336.086, 52774.152 23/05/12,09:34:24,08,12,1, 11.9,1,1, 8.102, 10480.034, 336.067, 52774.145 23/05/12,09:34:24,09,12,1, 11.9,1,1, 8.102, 10480.024, 336.068, 52774.137 23/05/12,09:34:24,10,12,1, 11.9,1,1, 8.102, 10480.026, 336.089, 52774.180 23/05/12,09:34:24,11,12,1, 11.9,1,1, 8.102, 10479.995, 336.083, 52774.189 23/05/12,09:34:24,12,12,1, 11.9,1,1, 8.102, 10480.007, 336.097, 52774.195 23/05/12,09:34:24,13,12,1, 11.9,1,1, 8.102, 10479.981, 336.081, 52774.194 23/05/12,09:34:24,14,12,1, 11.9,1,1, 8.102, 10479.965, 336.094, 52774.169 23/05/12,09:34:24,15,12,1, 11.9,1,1, 8.102, 10479.976, 336.099, 52774.206 23/05/12,09:34:24,16,12,1, 11.9,1,1, 8.102, 10479.949, 336.104, 52774.167 23/05/12,09:34:24,17,12,1, 11.9,1,1, 8.102, 10479.937, 336.112, 52774.227 23/05/12,09:34:24,18,12,1, 11.9,1,1, 8.102, 10479.954, 336.096, 52774.185 23/05/12,09:34:24,19,12,1, 11.9,1,1, 8.102, 10479.919, 336.104, 52774.142 23/05/12,09:34:25,00,12,1, 11.8,1,1, 8.102, 10479.913, 336.104, 52774.142 23/05/12,09:34:25,01,12,1, 11.8,1,1, 8.102, 10479.903, 336.119, 52774.169 23/05/12,09:34:25,02,12,1, 11.8,1,1, 8.102, 10479.885, 336.105, 52774.178 23/05/12,09:34:25,03,12,1, 11.8,1,1, 8.102, 10479.881, 336.114, 52774.167 23/05/12,09:34:25,04,12,1, 11.8,1,1, 8.102, 10479.892, 336.106, 52774.196 23/05/12,09:34:25,05,12,1, 11.8,1,1, 8.102, 10479.851, 336.094, 52774.166 23/05/12,09:34:25,06,12,1, 11.8,1,1, 8.102, 10479.872, 336.141, 52774.205 23/05/12,09:34:25,07,12,1, 11.8,1,1, 8.102, 10479.831, 336.100, 52774.209 23/05/12,09:34:25,08,12,1, 11.8,1,1, 8.102, 10479.852, 336.097, 52774.181 23/05/12,09:34:25,09,12,1, 11.8,1,1, 8.102, 10479.800, 336.122, 52774.207 23/05/12,09:34:25,10,12,1, 11.8,1,1, 8.102, 10479.791, 336.113, 52774.219 23/05/12,09:34:25,11,12,1, 11.8,1,1, 8.102, 10479.805, 336.115, 52774.213 23/05/12,09:34:25,12,12,1, 11.8,1,1, 8.102, 10479.775, 336.121, 52774.168 23/05/12,09:34:25,13,12,1, 11.8,1,1, 8.102, 10479.756, 336.104, 52774.196 23/05/12,09:34:25,14,12,1, 11.8,1,1, 8.102, 10479.751, 336.099, 52774.184 23/05/12,09:34:25,15,12,1, 11.8,1,1, 8.102, 10479.735, 336.119, 52774.208 23/05/12,09:34:25,16,12,1, 11.8,1,1, 8.102, 10479.735, 336.128, 52774.232 23/05/12,09:34:25,17,12,1, 11.8,1,1, 8.102, 10479.700, 336.117, 52774.217 23/05/12,09:34:25,18,12,1, 11.8,1,1, 8.102, 10479.698, 336.130, 52774.227 23/05/12,09:34:25,19,12,1, 11.8,1,1, 8.102, 10479.691, 336.125, 52774.217 23/05/12,09:34:26,00,12,1, 11.9,1,1, 8.099, 10479.687, 336.125, 52774.217 23/05/12,09:34:26,01,12,1, 11.9,1,1, 8.099, 10479.662, 336.149, 52774.241 23/05/12,09:34:26,02,12,1, 11.9,1,1, 8.099, 10479.653, 336.138, 52774.236 23/05/12,09:34:26,03,12,1, 11.9,1,1, 8.099, 10479.650, 336.135, 52774.213 23/05/12,09:34:26,04,12,1, 11.9,1,1, 8.099, 10479.636, 336.137, 52774.219 23/05/12,09:34:26,05,12,1, 11.9,1,1, 8.099, 10479.627, 336.140, 52774.225 23/05/12,09:34:26,06,12,1, 11.9,1,1, 8.099, 10479.614, 336.158, 52774.210 23/05/12,09:34:26,07,12,1, 11.9,1,1, 8.099, 10479.595, 336.169, 52774.222 23/05/12,09:34:26,08,12,1, 11.9,1,1, 8.099, 10479.610, 336.154, 52774.244 23/05/12,09:34:26,09,12,1, 11.9,1,1, 8.099, 10479.589, 336.117, 52774.271 23/05/12,09:34:26,10,12,1, 11.9,1,1, 8.099, 10479.596, 336.152, 52774.213 23/05/12,09:34:26,11,12,1, 11.9,1,1, 8.099, 10479.570, 336.146, 52774.233 23/05/12,09:34:26,12,12,1, 11.9,1,1, 8.099, 10479.547, 336.142, 52774.216 23/05/12,09:34:26,13,12,1, 11.9,1,1, 8.099, 10479.547, 336.179, 52774.226 23/05/12,09:34:26,14,12,1, 11.9,1,1, 8.099, 10479.510, 336.164, 52774.197 23/05/12,09:34:26,15,12,1, 11.9,1,1, 8.099, 10479.522, 336.154, 52774.264 23/05/12,09:34:26,16,12,1, 11.9,1,1, 8.099, 10479.511, 336.164, 52774.233 23/05/12,09:34:26,17,12,1, 11.9,1,1, 8.099, 10479.504, 336.144, 52774.220 23/05/12,09:34:26,18,12,1, 11.9,1,1, 8.099, 10479.501, 336.154, 52774.240 23/05/12,09:34:26,19,12,1, 11.9,1,1, 8.099, 10479.476, 336.179, 52774.210 23/05/12,09:34:27,00,11,1, 11.9,1,1, 8.105, 10479.470, 336.179, 52774.210 23/05/12,09:34:27,01,11,1, 11.9,1,1, 8.105, 10479.474, 336.149, 52774.204 23/05/12,09:34:27,02,11,1, 11.9,1,1, 8.105, 10479.479, 336.176, 52774.224 23/05/12,09:34:27,03,11,1, 11.9,1,1, 8.105, 10479.474, 336.157, 52774.230 23/05/12,09:34:27,04,11,1, 11.9,1,1, 8.105, 10479.433, 336.169, 52774.194 23/05/12,09:34:27,05,11,1, 11.9,1,1, 8.105, 10479.440, 336.145, 52774.242 23/05/12,09:34:27,06,11,1, 11.9,1,1, 8.105, 10479.415, 336.153, 52774.196 23/05/12,09:34:27,07,11,1, 11.9,1,1, 8.105, 10479.426, 336.156, 52774.200 23/05/12,09:34:27,08,11,1, 11.9,1,1, 8.105, 10479.406, 336.161, 52774.217 23/05/12,09:34:27,09,11,1, 11.9,1,1, 8.105, 10479.379, 336.159, 52774.295 23/05/12,09:34:27,10,11,1, 11.9,1,1, 8.105, 10479.391, 336.165, 52774.162 23/05/12,09:34:27,11,11,1, 11.9,1,1, 8.105, 10479.367, 336.155, 52774.234 23/05/12,09:34:27,12,11,1, 11.9,1,1, 8.105, 10479.358, 336.135, 52774.180 23/05/12,09:34:27,13,11,1, 11.9,1,1, 8.105, 10479.355, 336.153, 52774.196 23/05/12,09:34:27,14,11,1, 11.9,1,1, 8.105, 10479.366, 336.150, 52774.188 23/05/12,09:34:27,15,11,1, 11.9,1,1, 8.105, 10479.323, 336.141, 52774.226 23/05/12,09:34:27,16,11,1, 11.9,1,1, 8.105, 10479.317, 336.166, 52774.224 23/05/12,09:34:27,17,11,1, 11.9,1,1, 8.105, 10479.341, 336.164, 52774.222 23/05/12,09:34:27,18,11,1, 11.9,1,1, 8.105, 10479.319, 336.158, 52774.220 23/05/12,09:34:27,19,11,1, 11.9,1,1, 8.105, 10479.301, 336.155, 52774.201 23/05/12,09:34:28,00,11,1, 11.8,1,1, 8.098, 10479.295, 336.155, 52774.201 23/05/12,09:34:28,01,11,1, 11.8,1,1, 8.098, 10479.292, 336.167, 52774.231 23/05/12,09:34:28,02,11,1, 11.8,1,1, 8.098, 10479.284, 336.172, 52774.213 23/05/12,09:34:28,03,11,1, 11.8,1,1, 8.098, 10479.271, 336.175, 52774.229 23/05/12,09:34:28,04,11,1, 11.8,1,1, 8.098, 10479.258, 336.167, 52774.200 23/05/12,09:34:28,05,11,1, 11.8,1,1, 8.098, 10479.254, 336.179, 52774.235 23/05/12,09:34:28,06,11,1, 11.8,1,1, 8.098, 10479.251, 336.168, 52774.212 23/05/12,09:34:28,07,11,1, 11.8,1,1, 8.098, 10479.235, 336.159, 52774.213 23/05/12,09:34:28,08,11,1, 11.8,1,1, 8.098, 10479.247, 336.171, 52774.204 23/05/12,09:34:28,09,11,1, 11.8,1,1, 8.098, 10479.228, 336.197, 52774.228 23/05/12,09:34:28,10,11,1, 11.8,1,1, 8.098, 10479.213, 336.183, 52774.253 23/05/12,09:34:28,11,11,1, 11.8,1,1, 8.098, 10479.207, 336.177, 52774.234 23/05/12,09:34:28,12,11,1, 11.8,1,1, 8.098, 10479.200, 336.188, 52774.223 23/05/12,09:34:28,13,11,1, 11.8,1,1, 8.098, 10479.174, 336.167, 52774.198 23/05/12,09:34:28,14,11,1, 11.8,1,1, 8.098, 10479.188, 336.175, 52774.229 23/05/12,09:34:28,15,11,1, 11.8,1,1, 8.098, 10479.179, 336.174, 52774.283 23/05/12,09:34:28,16,11,1, 11.8,1,1, 8.098, 10479.159, 336.177, 52774.251 23/05/12,09:34:28,17,11,1, 11.8,1,1, 8.098, 10479.142, 336.169, 52774.235 23/05/12,09:34:28,18,11,1, 11.8,1,1, 8.098, 10479.142, 336.181, 52774.276 23/05/12,09:34:28,19,11,1, 11.8,1,1, 8.098, 10479.115, 336.185, 52774.234 23/05/12,09:34:29,00,11,1, 11.9,1,1, 8.102, 10479.112, 336.185, 52774.234 23/05/12,09:34:29,01,11,1, 11.9,1,1, 8.102, 10479.138, 336.164, 52774.215 23/05/12,09:34:29,02,11,1, 11.9,1,1, 8.102, 10479.098, 336.197, 52774.236 23/05/12,09:34:29,03,11,1, 11.9,1,1, 8.102, 10479.104, 336.211, 52774.263 23/05/12,09:34:29,04,11,1, 11.9,1,1, 8.102, 10479.095, 336.218, 52774.267 23/05/12,09:34:29,05,11,1, 11.9,1,1, 8.102, 10479.085, 336.216, 52774.229 23/05/12,09:34:29,06,11,1, 11.9,1,1, 8.102, 10479.060, 336.218, 52774.239 23/05/12,09:34:29,07,11,1, 11.9,1,1, 8.102, 10479.075, 336.223, 52774.267 23/05/12,09:34:29,08,11,1, 11.9,1,1, 8.102, 10479.059, 336.241, 52774.268 23/05/12,09:34:29,09,11,1, 11.9,1,1, 8.102, 10479.055, 336.234, 52774.275 23/05/12,09:34:29,10,11,1, 11.9,1,1, 8.102, 10479.041, 336.222, 52774.246 23/05/12,09:34:29,11,11,1, 11.9,1,1, 8.102, 10479.013, 336.240, 52774.286 23/05/12,09:34:29,12,11,1, 11.9,1,1, 8.102, 10479.043, 336.239, 52774.257 23/05/12,09:34:29,13,11,1, 11.9,1,1, 8.102, 10479.013, 336.221, 52774.266 23/05/12,09:34:29,14,11,1, 11.9,1,1, 8.102, 10478.996, 336.205, 52774.307 23/05/12,09:34:29,15,11,1, 11.9,1,1, 8.102, 10478.988, 336.255, 52774.285 23/05/12,09:34:29,16,11,1, 11.9,1,1, 8.102, 10478.992, 336.225, 52774.269 23/05/12,09:34:29,17,11,1, 11.9,1,1, 8.102, 10478.983, 336.229, 52774.267 23/05/12,09:34:29,18,11,1, 11.9,1,1, 8.102, 10478.940, 336.255, 52774.240 23/05/12,09:34:29,19,11,1, 11.9,1,1, 8.102, 10478.970, 336.242, 52774.249 23/05/12,09:34:30,00,10,1, 11.8,1,1, 8.100, 10478.970, 336.242, 52774.249 23/05/12,09:34:30,01,10,1, 11.8,1,1, 8.100, 10478.922, 336.254, 52774.277 23/05/12,09:34:30,02,10,1, 11.8,1,1, 8.100, 10478.949, 336.256, 52774.243 23/05/12,09:34:30,03,10,1, 11.8,1,1, 8.100, 10478.916, 336.256, 52774.236 23/05/12,09:34:30,04,10,1, 11.8,1,1, 8.100, 10478.905, 336.283, 52774.286 23/05/12,09:34:30,05,10,1, 11.8,1,1, 8.100, 10478.891, 336.263, 52774.274 23/05/12,09:34:30,06,10,1, 11.8,1,1, 8.100, 10478.893, 336.248, 52774.314 23/05/12,09:34:30,07,10,1, 11.8,1,1, 8.100, 10478.901, 336.243, 52774.286 23/05/12,09:34:30,08,10,1, 11.8,1,1, 8.100, 10478.878, 336.255, 52774.258 23/05/12,09:34:30,09,10,1, 11.8,1,1, 8.100, 10478.853, 336.255, 52774.306 23/05/12,09:34:30,10,10,1, 11.8,1,1, 8.100, 10478.860, 336.256, 52774.300 23/05/12,09:34:30,11,10,1, 11.8,1,1, 8.100, 10478.854, 336.280, 52774.296 23/05/12,09:34:30,12,10,1, 11.8,1,1, 8.100, 10478.839, 336.273, 52774.285 23/05/12,09:34:30,13,10,1, 11.8,1,1, 8.100, 10478.835, 336.260, 52774.246 23/05/12,09:34:30,14,10,1, 11.8,1,1, 8.100, 10478.845, 336.273, 52774.252 23/05/12,09:34:30,15,10,1, 11.8,1,1, 8.100, 10478.830, 336.259, 52774.256 23/05/12,09:34:30,16,10,1, 11.8,1,1, 8.100, 10478.785, 336.285, 52774.285 23/05/12,09:34:30,17,10,1, 11.8,1,1, 8.100, 10478.804, 336.284, 52774.271 23/05/12,09:34:30,18,10,1, 11.8,1,1, 8.100, 10478.772, 336.286, 52774.296 23/05/12,09:34:30,19,10,1, 11.8,1,1, 8.100, 10478.776, 336.309, 52774.267 23/05/12,09:34:31,00,10,1, 11.9,1,1, 8.105, 10478.770, 336.309, 52774.267 23/05/12,09:34:31,01,10,1, 11.9,1,1, 8.105, 10478.809, 336.293, 52774.269 23/05/12,09:34:31,02,10,1, 11.9,1,1, 8.105, 10478.769, 336.293, 52774.317 23/05/12,09:34:31,03,10,1, 11.9,1,1, 8.105, 10478.758, 336.286, 52774.293 23/05/12,09:34:31,04,10,1, 11.9,1,1, 8.105, 10478.746, 336.322, 52774.482 23/05/12,09:34:31,05,10,1, 11.9,1,1, 8.105, 10478.757, 336.288, 52774.297 23/05/12,09:34:31,06,10,1, 11.9,1,1, 8.105, 10478.725, 336.296, 52774.261 23/05/12,09:34:31,07,10,1, 11.9,1,1, 8.105, 10478.740, 336.301, 52774.283 23/05/12,09:34:31,08,10,1, 11.9,1,1, 8.105, 10478.712, 336.290, 52774.335 23/05/12,09:34:31,09,10,1, 11.9,1,1, 8.105, 10478.696, 336.289, 52774.320 23/05/12,09:34:31,10,10,1, 11.9,1,1, 8.105, 10478.676, 336.308, 52774.327 23/05/12,09:34:31,11,10,1, 11.9,1,1, 8.105, 10478.678, 336.316, 52774.323 23/05/12,09:34:31,12,10,1, 11.9,1,1, 8.105, 10478.654, 336.312, 52774.301 23/05/12,09:34:31,13,10,1, 11.9,1,1, 8.105, 10478.672, 336.298, 52774.255 23/05/12,09:34:31,14,10,1, 11.9,1,1, 8.105, 10478.662, 336.345, 52774.318 23/05/12,09:34:31,15,10,1, 11.9,1,1, 8.105, 10478.661, 336.317, 52774.274 23/05/12,09:34:31,16,10,1, 11.9,1,1, 8.105, 10478.640, 336.337, 52774.321 23/05/12,09:34:31,17,10,1, 11.9,1,1, 8.105, 10478.645, 336.326, 52774.289 23/05/12,09:34:31,18,10,1, 11.9,1,1, 8.105, 10478.648, 336.323, 52774.355 23/05/12,09:34:31,19,10,1, 11.9,1,1, 8.105, 10478.625, 336.330, 52774.293 23/05/12,09:34:32,00,10,1, 11.9,1,1, 8.103, 10478.619, 336.330, 52774.293 23/05/12,09:34:32,01,10,1, 11.9,1,1, 8.103, 10478.612, 336.325, 52774.321 23/05/12,09:34:32,02,10,1, 11.9,1,1, 8.103, 10478.618, 336.336, 52774.353 23/05/12,09:34:32,03,10,1, 11.9,1,1, 8.103, 10478.605, 336.333, 52774.295 23/05/12,09:34:32,04,10,1, 11.9,1,1, 8.103, 10478.586, 336.322, 52774.337 23/05/12,09:34:32,05,10,1, 11.9,1,1, 8.103, 10478.566, 336.306, 52774.283 23/05/12,09:34:32,06,10,1, 11.9,1,1, 8.103, 10478.577, 336.330, 52774.278 23/05/12,09:34:32,07,10,1, 11.9,1,1, 8.103, 10478.571, 336.328, 52774.342 23/05/12,09:34:32,08,10,1, 11.9,1,1, 8.103, 10478.563, 336.344, 52774.321 23/05/12,09:34:32,09,10,1, 11.9,1,1, 8.103, 10478.585, 336.350, 52774.334 23/05/12,09:34:32,10,10,1, 11.9,1,1, 8.103, 10478.548, 336.312, 52774.297 23/05/12,09:34:32,11,10,1, 11.9,1,1, 8.103, 10478.560, 336.311, 52774.300 23/05/12,09:34:32,12,10,1, 11.9,1,1, 8.103, 10478.539, 336.345, 52774.344 23/05/12,09:34:32,13,10,1, 11.9,1,1, 8.103, 10478.518, 336.322, 52774.331 23/05/12,09:34:32,14,10,1, 11.9,1,1, 8.103, 10478.545, 336.337, 52774.358 23/05/12,09:34:32,15,10,1, 11.9,1,1, 8.103, 10478.531, 336.330, 52774.380 23/05/12,09:34:32,16,10,1, 11.9,1,1, 8.103, 10478.521, 336.318, 52774.374 23/05/12,09:34:32,17,10,1, 11.9,1,1, 8.103, 10478.514, 336.340, 52774.316 23/05/12,09:34:32,18,10,1, 11.9,1,1, 8.103, 10478.485, 336.357, 52774.315 23/05/12,09:34:32,19,10,1, 11.9,1,1, 8.103, 10478.490, 336.341, 52774.331 23/05/12,09:34:33,00,10,1, 12.0,1,1, 8.105, 10478.486, 336.341, 52774.331 23/05/12,09:34:33,01,10,1, 12.0,1,1, 8.105, 10478.514, 336.346, 52774.329 23/05/12,09:34:33,02,10,1, 12.0,1,1, 8.105, 10478.471, 336.349, 52774.293 23/05/12,09:34:33,03,10,1, 12.0,1,1, 8.105, 10478.472, 336.347, 52774.339 23/05/12,09:34:33,04,10,1, 12.0,1,1, 8.105, 10478.463, 336.361, 52774.351 23/05/12,09:34:33,05,10,1, 12.0,1,1, 8.105, 10478.478, 336.334, 52774.344 23/05/12,09:34:33,06,10,1, 12.0,1,1, 8.105, 10478.484, 336.352, 52774.343 23/05/12,09:34:33,07,10,1, 12.0,1,1, 8.105, 10478.471, 336.348, 52774.281 23/05/12,09:34:33,08,10,1, 12.0,1,1, 8.105, 10478.450, 336.331, 52774.328 23/05/12,09:34:33,09,10,1, 12.0,1,1, 8.105, 10478.430, 336.345, 52774.361 23/05/12,09:34:33,10,10,1, 12.0,1,1, 8.105, 10478.463, 336.344, 52774.377 23/05/12,09:34:33,11,10,1, 12.0,1,1, 8.105, 10478.455, 336.328, 52774.367 23/05/12,09:34:33,12,10,1, 12.0,1,1, 8.105, 10478.430, 336.351, 52774.332 23/05/12,09:34:33,13,10,1, 12.0,1,1, 8.105, 10478.446, 336.324, 52774.367 23/05/12,09:34:33,14,10,1, 12.0,1,1, 8.105, 10478.398, 336.357, 52774.336 23/05/12,09:34:33,15,10,1, 12.0,1,1, 8.105, 10478.419, 336.330, 52774.326 23/05/12,09:34:33,16,10,1, 12.0,1,1, 8.105, 10478.414, 336.344, 52774.389 23/05/12,09:34:33,17,10,1, 12.0,1,1, 8.105, 10478.419, 336.336, 52774.385 23/05/12,09:34:33,18,10,1, 12.0,1,1, 8.105, 10478.407, 336.332, 52774.349 23/05/12,09:34:33,19,10,1, 12.0,1,1, 8.105, 10478.398, 336.346, 52774.322 23/05/12,09:34:34,00,09,1, 11.9,1,1, 8.103, 10478.394, 336.346, 52774.322 23/05/12,09:34:34,01,09,1, 11.9,1,1, 8.103, 10478.396, 336.354, 52774.389 23/05/12,09:34:34,02,09,1, 11.9,1,1, 8.103, 10478.411, 336.334, 52774.384 23/05/12,09:34:34,03,09,1, 11.9,1,1, 8.103, 10478.400, 336.328, 52774.349 23/05/12,09:34:34,04,09,1, 11.9,1,1, 8.103, 10478.366, 336.331, 52774.377 23/05/12,09:34:34,05,09,1, 11.9,1,1, 8.103, 10478.379, 336.325, 52774.394 23/05/12,09:34:34,06,09,1, 11.9,1,1, 8.103, 10478.348, 336.326, 52774.362 23/05/12,09:34:34,07,09,1, 11.9,1,1, 8.103, 10478.365, 336.335, 52774.335 23/05/12,09:34:34,08,09,1, 11.9,1,1, 8.103, 10478.354, 336.335, 52774.397 23/05/12,09:34:34,09,09,1, 11.9,1,1, 8.103, 10478.355, 336.307, 52774.357 23/05/12,09:34:34,10,09,1, 11.9,1,1, 8.103, 10478.363, 336.302, 52774.377 23/05/12,09:34:34,11,09,1, 11.9,1,1, 8.103, 10478.365, 336.301, 52774.386 23/05/12,09:34:34,12,09,1, 11.9,1,1, 8.103, 10478.335, 336.311, 52774.347 23/05/12,09:34:34,13,09,1, 11.9,1,1, 8.103, 10478.350, 336.307, 52774.328 23/05/12,09:34:34,14,09,1, 11.9,1,1, 8.103, 10478.357, 336.320, 52774.350 23/05/12,09:34:34,15,09,1, 11.9,1,1, 8.103, 10478.334, 336.292, 52774.354 23/05/12,09:34:34,16,09,1, 11.9,1,1, 8.103, 10478.342, 336.302, 52774.383 23/05/12,09:34:34,17,09,1, 11.9,1,1, 8.103, 10478.353, 336.306, 52774.389 23/05/12,09:34:34,18,09,1, 11.9,1,1, 8.103, 10478.337, 336.315, 52774.369 23/05/12,09:34:34,19,09,1, 11.9,1,1, 8.103, 10478.349, 336.292, 52774.352 23/05/12,09:34:35,00,10,1, 11.9,1,1, 8.102, 10478.344, 336.292, 52774.352 23/05/12,09:34:35,01,10,1, 11.9,1,1, 8.102, 10478.315, 336.309, 52774.354 23/05/12,09:34:35,02,10,1, 11.9,1,1, 8.102, 10478.328, 336.313, 52774.358 23/05/12,09:34:35,03,10,1, 11.9,1,1, 8.102, 10478.324, 336.321, 52774.375 23/05/12,09:34:35,04,10,1, 11.9,1,1, 8.102, 10478.324, 336.320, 52774.374 23/05/12,09:34:35,05,10,1, 11.9,1,1, 8.102, 10478.306, 336.321, 52774.358 23/05/12,09:34:35,06,10,1, 11.9,1,1, 8.102, 10478.319, 336.296, 52774.378 23/05/12,09:34:35,07,10,1, 11.9,1,1, 8.102, 10478.300, 336.272, 52774.367 23/05/12,09:34:35,08,10,1, 11.9,1,1, 8.102, 10478.304, 336.325, 52774.384 23/05/12,09:34:35,09,10,1, 11.9,1,1, 8.102, 10478.270, 336.303, 52774.365 23/05/12,09:34:35,10,10,1, 11.9,1,1, 8.102, 10478.272, 336.300, 52774.336 23/05/12,09:34:35,11,10,1, 11.9,1,1, 8.102, 10478.293, 336.331, 52774.377 23/05/12,09:34:35,12,10,1, 11.9,1,1, 8.102, 10478.267, 336.295, 52774.366 23/05/12,09:34:35,13,10,1, 11.9,1,1, 8.102, 10478.283, 336.291, 52774.355 23/05/12,09:34:35,14,10,1, 11.9,1,1, 8.102, 10478.259, 336.301, 52774.350 23/05/12,09:34:35,15,10,1, 11.9,1,1, 8.102, 10478.275, 336.326, 52774.360 23/05/12,09:34:35,16,10,1, 11.9,1,1, 8.102, 10478.273, 336.325, 52774.363 23/05/12,09:34:35,17,10,1, 11.9,1,1, 8.102, 10478.269, 336.301, 52774.327 23/05/12,09:34:35,18,10,1, 11.9,1,1, 8.102, 10478.261, 336.320, 52774.337 23/05/12,09:34:35,19,10,1, 11.9,1,1, 8.102, 10478.272, 336.327, 52774.406 23/05/12,09:34:36,00,10,1, 11.9,1,1, 8.103, 10478.269, 336.327, 52774.406 23/05/12,09:34:36,01,10,1, 11.9,1,1, 8.103, 10478.257, 336.315, 52774.364 23/05/12,09:34:36,02,10,1, 11.9,1,1, 8.103, 10478.251, 336.310, 52774.341 23/05/12,09:34:36,03,10,1, 11.9,1,1, 8.103, 10478.260, 336.314, 52774.388 23/05/12,09:34:36,04,10,1, 11.9,1,1, 8.103, 10478.246, 336.324, 52774.350 23/05/12,09:34:36,05,10,1, 11.9,1,1, 8.103, 10478.230, 336.324, 52774.339 23/05/12,09:34:36,06,10,1, 11.9,1,1, 8.103, 10478.228, 336.318, 52774.389 23/05/12,09:34:36,07,10,1, 11.9,1,1, 8.103, 10478.227, 336.305, 52774.359 23/05/12,09:34:36,08,10,1, 11.9,1,1, 8.103, 10478.244, 336.307, 52774.374 23/05/12,09:34:36,09,10,1, 11.9,1,1, 8.103, 10478.199, 336.314, 52774.392 23/05/12,09:34:36,10,10,1, 11.9,1,1, 8.103, 10478.214, 336.305, 52774.376 23/05/12,09:34:36,11,10,1, 11.9,1,1, 8.103, 10478.208, 336.348, 52774.428 23/05/12,09:34:36,12,10,1, 11.9,1,1, 8.103, 10478.209, 336.328, 52774.430 23/05/12,09:34:36,13,10,1, 11.9,1,1, 8.103, 10478.182, 336.350, 52774.371 23/05/12,09:34:36,14,10,1, 11.9,1,1, 8.103, 10478.206, 336.338, 52774.386 23/05/12,09:34:36,15,10,1, 11.9,1,1, 8.103, 10478.205, 336.344, 52774.389 23/05/12,09:34:36,16,10,1, 11.9,1,1, 8.103, 10478.200, 336.357, 52774.387 23/05/12,09:34:36,17,10,1, 11.9,1,1, 8.103, 10478.197, 336.364, 52774.376 23/05/12,09:34:36,18,10,1, 11.9,1,1, 8.103, 10478.177, 336.365, 52774.422 23/05/12,09:34:36,19,10,1, 11.9,1,1, 8.103, 10478.200, 336.319, 52774.352 23/05/12,09:34:37,00,09,1, 11.9,1,1, 8.105, 10478.194, 336.319, 52774.352 23/05/12,09:34:37,01,09,1, 11.9,1,1, 8.105, 10478.183, 336.370, 52774.408 23/05/12,09:34:37,02,09,1, 11.9,1,1, 8.105, 10478.172, 336.342, 52774.398 23/05/12,09:34:37,03,09,1, 11.9,1,1, 8.105, 10478.177, 336.336, 52774.400 23/05/12,09:34:37,04,09,1, 11.9,1,1, 8.105, 10478.163, 336.354, 52774.432 23/05/12,09:34:37,05,09,1, 11.9,1,1, 8.105, 10478.166, 336.329, 52774.396 23/05/12,09:34:37,06,09,1, 11.9,1,1, 8.105, 10478.170, 336.339, 52774.433 23/05/12,09:34:37,07,09,1, 11.9,1,1, 8.105, 10478.170, 336.354, 52774.445 23/05/12,09:34:37,08,09,1, 11.9,1,1, 8.105, 10478.173, 336.340, 52774.407 23/05/12,09:34:37,09,09,1, 11.9,1,1, 8.105, 10478.162, 336.356, 52774.417 23/05/12,09:34:37,10,09,1, 11.9,1,1, 8.105, 10478.154, 336.371, 52774.454 23/05/12,09:34:37,11,09,1, 11.9,1,1, 8.105, 10478.165, 336.331, 52774.444 23/05/12,09:34:37,12,09,1, 11.9,1,1, 8.105, 10478.149, 336.371, 52774.434 23/05/12,09:34:37,13,09,1, 11.9,1,1, 8.105, 10478.161, 336.375, 52774.451 23/05/12,09:34:37,14,09,1, 11.9,1,1, 8.105, 10478.140, 336.375, 52774.432 23/05/12,09:34:37,15,09,1, 11.9,1,1, 8.105, 10478.137, 336.373, 52774.455 23/05/12,09:34:37,16,09,1, 11.9,1,1, 8.105, 10478.145, 336.391, 52774.434 23/05/12,09:34:37,17,09,1, 11.9,1,1, 8.105, 10478.125, 336.377, 52774.418 23/05/12,09:34:37,18,09,1, 11.9,1,1, 8.105, 10478.139, 336.370, 52774.457 23/05/12,09:34:37,19,09,1, 11.9,1,1, 8.105, 10478.135, 336.363, 52774.380 23/05/12,09:34:38,00,09,1, 11.9,1,1, 8.103, 10478.127, 336.363, 52774.380 23/05/12,09:34:38,01,09,1, 11.9,1,1, 8.103, 10478.125, 336.380, 52774.424 23/05/12,09:34:38,02,09,1, 11.9,1,1, 8.103, 10478.140, 336.397, 52774.477 23/05/12,09:34:38,03,09,1, 11.9,1,1, 8.103, 10478.140, 336.377, 52774.439 23/05/12,09:34:38,04,09,1, 11.9,1,1, 8.103, 10478.106, 336.389, 52774.455 23/05/12,09:34:38,05,09,1, 11.9,1,1, 8.103, 10478.128, 336.396, 52774.425 23/05/12,09:34:38,06,09,1, 11.9,1,1, 8.103, 10478.132, 336.397, 52774.461 23/05/12,09:34:38,07,09,1, 11.9,1,1, 8.103, 10478.122, 336.417, 52774.427 23/05/12,09:34:38,08,09,1, 11.9,1,1, 8.103, 10478.117, 336.420, 52774.456 23/05/12,09:34:38,09,09,1, 11.9,1,1, 8.103, 10478.122, 336.394, 52774.417 23/05/12,09:34:38,10,09,1, 11.9,1,1, 8.103, 10478.117, 336.404, 52774.437 23/05/12,09:34:38,11,09,1, 11.9,1,1, 8.103, 10478.115, 336.406, 52774.435 23/05/12,09:34:38,12,09,1, 11.9,1,1, 8.103, 10478.131, 336.379, 52774.407 23/05/12,09:34:38,13,09,1, 11.9,1,1, 8.103, 10478.132, 336.398, 52774.425 23/05/12,09:34:38,14,09,1, 11.9,1,1, 8.103, 10478.130, 336.411, 52774.423 23/05/12,09:34:38,15,09,1, 11.9,1,1, 8.103, 10478.136, 336.401, 52774.455 23/05/12,09:34:38,16,09,1, 11.9,1,1, 8.103, 10478.109, 336.403, 52774.472 23/05/12,09:34:38,17,09,1, 11.9,1,1, 8.103, 10478.143, 336.419, 52774.432 23/05/12,09:34:38,18,09,1, 11.9,1,1, 8.103, 10478.136, 336.430, 52774.451 23/05/12,09:34:38,19,09,1, 11.9,1,1, 8.103, 10478.139, 336.410, 52774.431 23/05/12,09:34:39,00,10,1, 11.9,1,1, 8.103, 10478.135, 336.410, 52774.431 23/05/12,09:34:39,01,10,1, 11.9,1,1, 8.103, 10478.148, 336.411, 52774.437 23/05/12,09:34:39,02,10,1, 11.9,1,1, 8.103, 10478.123, 336.433, 52774.431 23/05/12,09:34:39,03,10,1, 11.9,1,1, 8.103, 10478.112, 336.436, 52774.471 23/05/12,09:34:39,04,10,1, 11.9,1,1, 8.103, 10478.107, 336.427, 52774.473 23/05/12,09:34:39,05,10,1, 11.9,1,1, 8.103, 10478.088, 336.444, 52774.460 23/05/12,09:34:39,06,10,1, 11.9,1,1, 8.103, 10478.110, 336.448, 52774.470 23/05/12,09:34:39,07,10,1, 11.9,1,1, 8.103, 10478.104, 336.444, 52774.471 23/05/12,09:34:39,08,10,1, 11.9,1,1, 8.103, 10478.118, 336.479, 52774.473 23/05/12,09:34:39,09,10,1, 11.9,1,1, 8.103, 10478.108, 336.446, 52774.459 23/05/12,09:34:39,10,10,1, 11.9,1,1, 8.103, 10478.108, 336.468, 52774.502 23/05/12,09:34:39,11,10,1, 11.9,1,1, 8.103, 10478.103, 336.466, 52774.500 23/05/12,09:34:39,12,10,1, 11.9,1,1, 8.103, 10478.098, 336.435, 52774.448 23/05/12,09:34:39,13,10,1, 11.9,1,1, 8.103, 10478.087, 336.448, 52774.541 23/05/12,09:34:39,14,10,1, 11.9,1,1, 8.103, 10478.086, 336.452, 52774.512 23/05/12,09:34:39,15,10,1, 11.9,1,1, 8.103, 10478.091, 336.442, 52774.512 23/05/12,09:34:39,16,10,1, 11.9,1,1, 8.103, 10478.104, 336.468, 52774.496 23/05/12,09:34:39,17,10,1, 11.9,1,1, 8.103, 10478.088, 336.429, 52774.561 23/05/12,09:34:39,18,10,1, 11.9,1,1, 8.103, 10478.098, 336.442, 52774.534 23/05/12,09:34:39,19,10,1, 11.9,1,1, 8.103, 10478.123, 336.464, 52774.528 23/05/12,09:34:40,00,11,1, 12.0,1,1, 8.106, 10478.119, 336.464, 52774.528 23/05/12,09:34:40,01,11,1, 12.0,1,1, 8.106, 10478.092, 336.473, 52774.499 23/05/12,09:34:40,02,11,1, 12.0,1,1, 8.106, 10478.075, 336.474, 52774.507 23/05/12,09:34:40,03,11,1, 12.0,1,1, 8.106, 10478.093, 336.469, 52774.533 23/05/12,09:34:40,04,11,1, 12.0,1,1, 8.106, 10478.084, 336.481, 52774.532 23/05/12,09:34:40,05,11,1, 12.0,1,1, 8.106, 10478.107, 336.480, 52774.550 23/05/12,09:34:40,06,11,1, 12.0,1,1, 8.106, 10478.091, 336.499, 52774.519 23/05/12,09:34:40,07,11,1, 12.0,1,1, 8.106, 10478.102, 336.512, 52774.556 23/05/12,09:34:40,08,11,1, 12.0,1,1, 8.106, 10478.089, 336.491, 52774.526 23/05/12,09:34:40,09,11,1, 12.0,1,1, 8.106, 10478.113, 336.485, 52774.579 23/05/12,09:34:40,10,11,1, 12.0,1,1, 8.106, 10478.078, 336.482, 52774.550 23/05/12,09:34:40,11,11,1, 12.0,1,1, 8.106, 10478.080, 336.484, 52774.539 23/05/12,09:34:40,12,11,1, 12.0,1,1, 8.106, 10478.106, 336.472, 52774.545 23/05/12,09:34:40,13,11,1, 12.0,1,1, 8.106, 10478.061, 336.475, 52774.535 23/05/12,09:34:40,14,11,1, 12.0,1,1, 8.106, 10478.075, 336.480, 52774.552 23/05/12,09:34:40,15,11,1, 12.0,1,1, 8.106, 10478.073, 336.490, 52774.564 23/05/12,09:34:40,16,11,1, 12.0,1,1, 8.106, 10478.069, 336.512, 52774.576 23/05/12,09:34:40,17,11,1, 12.0,1,1, 8.106, 10478.065, 336.505, 52774.555 23/05/12,09:34:40,18,11,1, 12.0,1,1, 8.106, 10478.090, 336.531, 52774.573 23/05/12,09:34:40,19,11,1, 12.0,1,1, 8.106, 10478.043, 336.510, 52774.556 23/05/12,09:34:41,00,11,1, 11.9,1,1, 8.102, 10478.035, 336.510, 52774.556 23/05/12,09:34:41,01,11,1, 11.9,1,1, 8.102, 10478.065, 336.488, 52774.582 23/05/12,09:34:41,02,11,1, 11.9,1,1, 8.102, 10478.049, 336.510, 52774.397 23/05/12,09:34:41,03,11,1, 11.9,1,1, 8.102, 10478.037, 336.529, 52774.560 23/05/12,09:34:41,04,11,1, 11.9,1,1, 8.102, 10478.067, 336.524, 52774.519 23/05/12,09:34:41,05,11,1, 11.9,1,1, 8.102, 10478.034, 336.544, 52774.628 23/05/12,09:34:41,06,11,1, 11.9,1,1, 8.102, 10478.039, 336.524, 52774.591 23/05/12,09:34:41,07,11,1, 11.9,1,1, 8.102, 10478.070, 336.512, 52774.584 23/05/12,09:34:41,08,11,1, 11.9,1,1, 8.102, 10478.032, 336.527, 52774.575 23/05/12,09:34:41,09,11,1, 11.9,1,1, 8.102, 10478.052, 336.546, 52774.602 23/05/12,09:34:41,10,11,1, 11.9,1,1, 8.102, 10478.062, 336.541, 52774.558 23/05/12,09:34:41,11,11,1, 11.9,1,1, 8.102, 10478.063, 336.554, 52774.575 23/05/12,09:34:41,12,11,1, 11.9,1,1, 8.102, 10478.031, 336.550, 52774.532 23/05/12,09:34:41,13,11,1, 11.9,1,1, 8.102, 10478.039, 336.549, 52774.571 23/05/12,09:34:41,14,11,1, 11.9,1,1, 8.102, 10478.062, 336.565, 52774.569 23/05/12,09:34:41,15,11,1, 11.9,1,1, 8.102, 10478.043, 336.572, 52774.572 23/05/12,09:34:41,16,11,1, 11.9,1,1, 8.102, 10478.044, 336.565, 52774.600 23/05/12,09:34:41,17,11,1, 11.9,1,1, 8.102, 10478.057, 336.570, 52774.594 23/05/12,09:34:41,18,11,1, 11.9,1,1, 8.102, 10478.026, 336.583, 52774.576 23/05/12,09:34:41,19,11,1, 11.9,1,1, 8.102, 10478.010, 336.565, 52774.575 23/05/12,09:34:42,00,11,1, 11.9,1,1, 8.105, 10478.002, 336.565, 52774.575 23/05/12,09:34:42,01,11,1, 11.9,1,1, 8.105, 10478.033, 336.601, 52774.621 23/05/12,09:34:42,02,11,1, 11.9,1,1, 8.105, 10478.010, 336.565, 52774.590 23/05/12,09:34:42,03,11,1, 11.9,1,1, 8.105, 10478.025, 336.579, 52774.654 23/05/12,09:34:42,04,11,1, 11.9,1,1, 8.105, 10478.026, 336.587, 52774.610 23/05/12,09:34:42,05,11,1, 11.9,1,1, 8.105, 10478.005, 336.586, 52774.571 23/05/12,09:34:42,06,11,1, 11.9,1,1, 8.105, 10478.005, 336.585, 52774.594 23/05/12,09:34:42,07,11,1, 11.9,1,1, 8.105, 10477.978, 336.598, 52774.617 23/05/12,09:34:42,08,11,1, 11.9,1,1, 8.105, 10477.988, 336.568, 52774.599 23/05/12,09:34:42,09,11,1, 11.9,1,1, 8.105, 10477.966, 336.594, 52774.607 23/05/12,09:34:42,10,11,1, 11.9,1,1, 8.105, 10477.989, 336.576, 52774.661 23/05/12,09:34:42,11,11,1, 11.9,1,1, 8.105, 10477.964, 336.585, 52774.612 23/05/12,09:34:42,12,11,1, 11.9,1,1, 8.105, 10477.972, 336.610, 52774.626 23/05/12,09:34:42,13,11,1, 11.9,1,1, 8.105, 10477.975, 336.614, 52774.641 23/05/12,09:34:42,14,11,1, 11.9,1,1, 8.105, 10477.935, 336.598, 52774.619 23/05/12,09:34:42,15,11,1, 11.9,1,1, 8.105, 10477.967, 336.630, 52774.613 23/05/12,09:34:42,16,11,1, 11.9,1,1, 8.105, 10477.942, 336.618, 52774.619 23/05/12,09:34:42,17,11,1, 11.9,1,1, 8.105, 10477.939, 336.603, 52774.672 23/05/12,09:34:42,18,11,1, 11.9,1,1, 8.105, 10477.916, 336.625, 52774.691 23/05/12,09:34:42,19,11,1, 11.9,1,1, 8.105, 10477.931, 336.657, 52774.700 23/05/12,09:34:43,00,11,1, 11.9,1,1, 8.101, 10477.927, 336.657, 52774.700 23/05/12,09:34:43,01,11,1, 11.9,1,1, 8.101, 10477.932, 336.610, 52774.657 23/05/12,09:34:43,02,11,1, 11.9,1,1, 8.101, 10477.883, 336.648, 52774.664 23/05/12,09:34:43,03,11,1, 11.9,1,1, 8.101, 10477.917, 336.637, 52774.645 23/05/12,09:34:43,04,11,1, 11.9,1,1, 8.101, 10477.921, 336.652, 52774.694 23/05/12,09:34:43,05,11,1, 11.9,1,1, 8.101, 10477.894, 336.657, 52774.675 23/05/12,09:34:43,06,11,1, 11.9,1,1, 8.101, 10477.901, 336.616, 52774.609 23/05/12,09:34:43,07,11,1, 11.9,1,1, 8.101, 10477.908, 336.659, 52774.666 23/05/12,09:34:43,08,11,1, 11.9,1,1, 8.101, 10477.876, 336.658, 52774.692 23/05/12,09:34:43,09,11,1, 11.9,1,1, 8.101, 10477.878, 336.651, 52774.664 23/05/12,09:34:43,10,11,1, 11.9,1,1, 8.101, 10477.880, 336.638, 52774.660 23/05/12,09:34:43,11,11,1, 11.9,1,1, 8.101, 10477.869, 336.649, 52774.683 23/05/12,09:34:43,12,11,1, 11.9,1,1, 8.101, 10477.866, 336.660, 52774.694 23/05/12,09:34:43,13,11,1, 11.9,1,1, 8.101, 10477.853, 336.649, 52774.690 23/05/12,09:34:43,14,11,1, 11.9,1,1, 8.101, 10477.863, 336.678, 52774.687 23/05/12,09:34:43,15,11,1, 11.9,1,1, 8.101, 10477.857, 336.664, 52774.683 23/05/12,09:34:43,16,11,1, 11.9,1,1, 8.101, 10477.807, 336.681, 52774.717 23/05/12,09:34:43,17,11,1, 11.9,1,1, 8.101, 10477.850, 336.681, 52774.712 23/05/12,09:34:43,18,11,1, 11.9,1,1, 8.101, 10477.786, 336.653, 52774.699 23/05/12,09:34:43,19,11,1, 11.9,1,1, 8.101, 10477.836, 336.680, 52774.762 23/05/12,09:34:44,00,11,1, 11.9,1,1, 8.106, 10477.835, 336.680, 52774.762 23/05/12,09:34:44,01,11,1, 11.9,1,1, 8.106, 10477.799, 336.682, 52774.692 23/05/12,09:34:44,02,11,1, 11.9,1,1, 8.106, 10477.782, 336.667, 52774.712 23/05/12,09:34:44,03,11,1, 11.9,1,1, 8.106, 10477.801, 336.698, 52774.745 23/05/12,09:34:44,04,11,1, 11.9,1,1, 8.106, 10477.782, 336.680, 52774.746 23/05/12,09:34:44,05,11,1, 11.9,1,1, 8.106, 10477.781, 336.697, 52774.736 23/05/12,09:34:44,06,11,1, 11.9,1,1, 8.106, 10477.779, 336.706, 52774.710 23/05/12,09:34:44,07,11,1, 11.9,1,1, 8.106, 10477.770, 336.684, 52774.750 23/05/12,09:34:44,08,11,1, 11.9,1,1, 8.106, 10477.780, 336.717, 52774.747 23/05/12,09:34:44,09,11,1, 11.9,1,1, 8.106, 10477.758, 336.692, 52774.729 23/05/12,09:34:44,10,11,1, 11.9,1,1, 8.106, 10477.735, 336.707, 52774.737 23/05/12,09:34:44,11,11,1, 11.9,1,1, 8.106, 10477.747, 336.699, 52774.745 23/05/12,09:34:44,12,11,1, 11.9,1,1, 8.106, 10477.735, 336.690, 52774.739 23/05/12,09:34:44,13,11,1, 11.9,1,1, 8.106, 10477.728, 336.706, 52774.773 23/05/12,09:34:44,14,11,1, 11.9,1,1, 8.106, 10477.734, 336.716, 52774.735 23/05/12,09:34:44,15,11,1, 11.9,1,1, 8.106, 10477.720, 336.697, 52774.726 23/05/12,09:34:44,16,11,1, 11.9,1,1, 8.106, 10477.707, 336.685, 52774.770 23/05/12,09:34:44,17,11,1, 11.9,1,1, 8.106, 10477.699, 336.713, 52774.733 23/05/12,09:34:44,18,11,1, 11.9,1,1, 8.106, 10477.707, 336.711, 52774.770 23/05/12,09:34:44,19,11,1, 11.9,1,1, 8.106, 10477.664, 336.728, 52774.774 23/05/12,09:34:45,00,11,1, 11.9,1,1, 8.102, 10477.660, 336.728, 52774.774 23/05/12,09:34:45,01,11,1, 11.9,1,1, 8.102, 10477.690, 336.709, 52774.746 23/05/12,09:34:45,02,11,1, 11.9,1,1, 8.102, 10477.655, 336.735, 52774.797 23/05/12,09:34:45,03,11,1, 11.9,1,1, 8.102, 10477.684, 336.735, 52774.783 23/05/12,09:34:45,04,11,1, 11.9,1,1, 8.102, 10477.665, 336.710, 52774.794 23/05/12,09:34:45,05,11,1, 11.9,1,1, 8.102, 10477.671, 336.720, 52774.758 23/05/12,09:34:45,06,11,1, 11.9,1,1, 8.102, 10477.677, 336.751, 52774.791 23/05/12,09:34:45,07,11,1, 11.9,1,1, 8.102, 10477.670, 336.724, 52774.788 23/05/12,09:34:45,08,11,1, 11.9,1,1, 8.102, 10477.645, 336.750, 52774.774 23/05/12,09:34:45,09,11,1, 11.9,1,1, 8.102, 10477.657, 336.748, 52774.797 23/05/12,09:34:45,10,11,1, 11.9,1,1, 8.102, 10477.625, 336.722, 52774.801 23/05/12,09:34:45,11,11,1, 11.9,1,1, 8.102, 10477.639, 336.746, 52774.790 23/05/12,09:34:45,12,11,1, 11.9,1,1, 8.102, 10477.618, 336.759, 52774.789 23/05/12,09:34:45,13,11,1, 11.9,1,1, 8.102, 10477.636, 336.729, 52774.816 23/05/12,09:34:45,14,11,1, 11.9,1,1, 8.102, 10477.635, 336.726, 52774.814 23/05/12,09:34:45,15,11,1, 11.9,1,1, 8.102, 10477.612, 336.742, 52774.849 23/05/12,09:34:45,16,11,1, 11.9,1,1, 8.102, 10477.624, 336.747, 52774.838 23/05/12,09:34:45,17,11,1, 11.9,1,1, 8.102, 10477.625, 336.733, 52774.847 23/05/12,09:34:45,18,11,1, 11.9,1,1, 8.102, 10477.604, 336.758, 52774.875 23/05/12,09:34:45,19,11,1, 11.9,1,1, 8.102, 10477.606, 336.765, 52774.844 23/05/12,09:34:46,00,11,1, 11.9,1,1, 8.100, 10477.601, 336.765, 52774.844 23/05/12,09:34:46,01,11,1, 11.9,1,1, 8.100, 10477.600, 336.762, 52774.796 23/05/12,09:34:46,02,11,1, 11.9,1,1, 8.100, 10477.580, 336.740, 52774.821 23/05/12,09:34:46,03,11,1, 11.9,1,1, 8.100, 10477.584, 336.770, 52774.859 23/05/12,09:34:46,04,11,1, 11.9,1,1, 8.100, 10477.586, 336.782, 52774.859 23/05/12,09:34:46,05,11,1, 11.9,1,1, 8.100, 10477.579, 336.777, 52774.824 23/05/12,09:34:46,06,11,1, 11.9,1,1, 8.100, 10477.588, 336.762, 52774.839 23/05/12,09:34:46,07,11,1, 11.9,1,1, 8.100, 10477.583, 336.790, 52774.804 23/05/12,09:34:46,08,11,1, 11.9,1,1, 8.100, 10477.578, 336.771, 52774.839 23/05/12,09:34:46,09,11,1, 11.9,1,1, 8.100, 10477.549, 336.786, 52774.843 23/05/12,09:34:46,10,11,1, 11.9,1,1, 8.100, 10477.579, 336.792, 52774.871 23/05/12,09:34:46,11,11,1, 11.9,1,1, 8.100, 10477.591, 336.778, 52774.892 23/05/12,09:34:46,12,11,1, 11.9,1,1, 8.100, 10477.565, 336.777, 52774.827 23/05/12,09:34:46,13,11,1, 11.9,1,1, 8.100, 10477.544, 336.761, 52774.849 23/05/12,09:34:46,14,11,1, 11.9,1,1, 8.100, 10477.567, 336.750, 52774.839 23/05/12,09:34:46,15,11,1, 11.9,1,1, 8.100, 10477.551, 336.790, 52774.876 23/05/12,09:34:46,16,11,1, 11.9,1,1, 8.100, 10477.545, 336.776, 52774.868 23/05/12,09:34:46,17,11,1, 11.9,1,1, 8.100, 10477.536, 336.782, 52774.834 23/05/12,09:34:46,18,11,1, 11.9,1,1, 8.100, 10477.548, 336.793, 52774.862 23/05/12,09:34:46,19,11,1, 11.9,1,1, 8.100, 10477.546, 336.801, 52774.843 23/05/12,09:34:47,00,11,1, 11.9,1,1, 8.105, 10477.543, 336.801, 52774.843 23/05/12,09:34:47,01,11,1, 11.9,1,1, 8.105, 10477.554, 336.796, 52774.916 23/05/12,09:34:47,02,11,1, 11.9,1,1, 8.105, 10477.542, 336.803, 52774.837 23/05/12,09:34:47,03,11,1, 11.9,1,1, 8.105, 10477.554, 336.790, 52774.821 23/05/12,09:34:47,04,11,1, 11.9,1,1, 8.105, 10477.544, 336.791, 52774.855 23/05/12,09:34:47,05,11,1, 11.9,1,1, 8.105, 10477.540, 336.803, 52774.837 23/05/12,09:34:47,06,11,1, 11.9,1,1, 8.105, 10477.523, 336.810, 52774.833 23/05/12,09:34:47,07,11,1, 11.9,1,1, 8.105, 10477.540, 336.816, 52774.839 23/05/12,09:34:47,08,11,1, 11.9,1,1, 8.105, 10477.502, 336.833, 52774.892 23/05/12,09:34:47,09,11,1, 11.9,1,1, 8.105, 10477.520, 336.809, 52774.851 23/05/12,09:34:47,10,11,1, 11.9,1,1, 8.105, 10477.524, 336.805, 52774.886 23/05/12,09:34:47,11,11,1, 11.9,1,1, 8.105, 10477.521, 336.809, 52774.867 23/05/12,09:34:47,12,11,1, 11.9,1,1, 8.105, 10477.510, 336.809, 52774.870 23/05/12,09:34:47,13,11,1, 11.9,1,1, 8.105, 10477.514, 336.815, 52774.888 23/05/12,09:34:47,14,11,1, 11.9,1,1, 8.105, 10477.515, 336.806, 52774.879 23/05/12,09:34:47,15,11,1, 11.9,1,1, 8.105, 10477.505, 336.814, 52774.859 23/05/12,09:34:47,16,11,1, 11.9,1,1, 8.105, 10477.512, 336.848, 52774.895 23/05/12,09:34:47,17,11,1, 11.9,1,1, 8.105, 10477.491, 336.822, 52774.854 23/05/12,09:34:47,18,11,1, 11.9,1,1, 8.105, 10477.475, 336.822, 52775.040 23/05/12,09:34:47,19,11,1, 11.9,1,1, 8.105, 10477.471, 336.841, 52774.840 23/05/12,09:34:48,00,11,1, 11.8,1,1, 8.102, 10477.468, 336.841, 52774.840 23/05/12,09:34:48,01,11,1, 11.8,1,1, 8.102, 10477.485, 336.823, 52774.885 23/05/12,09:34:48,02,11,1, 11.8,1,1, 8.102, 10477.500, 336.841, 52774.890 23/05/12,09:34:48,03,11,1, 11.8,1,1, 8.102, 10477.471, 336.819, 52774.870 23/05/12,09:34:48,04,11,1, 11.8,1,1, 8.102, 10477.474, 336.807, 52774.883 23/05/12,09:34:48,05,11,1, 11.8,1,1, 8.102, 10477.463, 336.815, 52774.856 23/05/12,09:34:48,06,11,1, 11.8,1,1, 8.102, 10477.475, 336.824, 52774.927 23/05/12,09:34:48,07,11,1, 11.8,1,1, 8.102, 10477.469, 336.805, 52774.882 23/05/12,09:34:48,08,11,1, 11.8,1,1, 8.102, 10477.459, 336.834, 52774.922 23/05/12,09:34:48,09,11,1, 11.8,1,1, 8.102, 10477.468, 336.815, 52774.918 23/05/12,09:34:48,10,11,1, 11.8,1,1, 8.102, 10477.455, 336.805, 52774.923 23/05/12,09:34:48,11,11,1, 11.8,1,1, 8.102, 10477.468, 336.849, 52774.941 23/05/12,09:34:48,12,11,1, 11.8,1,1, 8.102, 10477.466, 336.821, 52774.929 23/05/12,09:34:48,13,11,1, 11.8,1,1, 8.102, 10477.447, 336.821, 52774.910 23/05/12,09:34:48,14,11,1, 11.8,1,1, 8.102, 10477.427, 336.822, 52774.931 23/05/12,09:34:48,15,11,1, 11.8,1,1, 8.102, 10477.430, 336.829, 52774.938 23/05/12,09:34:48,16,11,1, 11.8,1,1, 8.102, 10477.428, 336.824, 52774.940 23/05/12,09:34:48,17,11,1, 11.8,1,1, 8.102, 10477.456, 336.813, 52774.899 23/05/12,09:34:48,18,11,1, 11.8,1,1, 8.102, 10477.420, 336.822, 52774.909 23/05/12,09:34:48,19,11,1, 11.8,1,1, 8.102, 10477.401, 336.842, 52774.937 23/05/12,09:34:49,00,11,1, 11.8,1,1, 8.106, 10477.401, 336.842, 52774.937 23/05/12,09:34:49,01,11,1, 11.8,1,1, 8.106, 10477.399, 336.856, 52774.998 23/05/12,09:34:49,02,11,1, 11.8,1,1, 8.106, 10477.434, 336.848, 52774.929 23/05/12,09:34:49,03,11,1, 11.8,1,1, 8.106, 10477.433, 336.844, 52774.960 23/05/12,09:34:49,04,11,1, 11.8,1,1, 8.106, 10477.430, 336.831, 52774.881 23/05/12,09:34:49,05,11,1, 11.8,1,1, 8.106, 10477.404, 336.825, 52774.901 23/05/12,09:34:49,06,11,1, 11.8,1,1, 8.106, 10477.414, 336.848, 52774.883 23/05/12,09:34:49,07,11,1, 11.8,1,1, 8.106, 10477.380, 336.864, 52774.896 23/05/12,09:34:49,08,11,1, 11.8,1,1, 8.106, 10477.406, 336.847, 52774.917 23/05/12,09:34:49,09,11,1, 11.8,1,1, 8.106, 10477.418, 336.867, 52774.931 23/05/12,09:34:49,10,11,1, 11.8,1,1, 8.106, 10477.386, 336.848, 52774.932 23/05/12,09:34:49,11,11,1, 11.8,1,1, 8.106, 10477.383, 336.886, 52774.927 23/05/12,09:34:49,12,11,1, 11.8,1,1, 8.106, 10477.383, 336.880, 52774.934 23/05/12,09:34:49,13,11,1, 11.8,1,1, 8.106, 10477.357, 336.859, 52774.943 23/05/12,09:34:49,14,11,1, 11.8,1,1, 8.106, 10477.355, 336.869, 52774.956 23/05/12,09:34:49,15,11,1, 11.8,1,1, 8.106, 10477.373, 336.868, 52774.922 23/05/12,09:34:49,16,11,1, 11.8,1,1, 8.106, 10477.382, 336.871, 52774.960 23/05/12,09:34:49,17,11,1, 11.8,1,1, 8.106, 10477.358, 336.897, 52774.955 23/05/12,09:34:49,18,11,1, 11.8,1,1, 8.106, 10477.366, 336.903, 52774.957 23/05/12,09:34:49,19,11,1, 11.8,1,1, 8.106, 10477.347, 336.889, 52774.915 23/05/12,09:34:50,00,11,1, 11.9,1,1, 8.106, 10477.343, 336.889, 52774.915 23/05/12,09:34:50,01,11,1, 11.9,1,1, 8.106, 10477.339, 336.900, 52774.971 23/05/12,09:34:50,02,11,1, 11.9,1,1, 8.106, 10477.338, 336.891, 52774.954 23/05/12,09:34:50,03,11,1, 11.9,1,1, 8.106, 10477.363, 336.890, 52774.958 23/05/12,09:34:50,04,11,1, 11.9,1,1, 8.106, 10477.306, 336.900, 52774.986 23/05/12,09:34:50,05,11,1, 11.9,1,1, 8.106, 10477.321, 336.887, 52774.962 23/05/12,09:34:50,06,11,1, 11.9,1,1, 8.106, 10477.333, 336.927, 52774.977 23/05/12,09:34:50,07,11,1, 11.9,1,1, 8.106, 10477.305, 336.919, 52775.021 23/05/12,09:34:50,08,11,1, 11.9,1,1, 8.106, 10477.304, 336.924, 52774.983 23/05/12,09:34:50,09,11,1, 11.9,1,1, 8.106, 10477.298, 336.946, 52774.954 23/05/12,09:34:50,10,11,1, 11.9,1,1, 8.106, 10477.274, 336.912, 52774.966 23/05/12,09:34:50,11,11,1, 11.9,1,1, 8.106, 10477.295, 336.916, 52774.999 23/05/12,09:34:50,12,11,1, 11.9,1,1, 8.106, 10477.293, 336.932, 52774.998 23/05/12,09:34:50,13,11,1, 11.9,1,1, 8.106, 10477.298, 336.931, 52775.010 23/05/12,09:34:50,14,11,1, 11.9,1,1, 8.106, 10477.300, 336.910, 52774.981 23/05/12,09:34:50,15,11,1, 11.9,1,1, 8.106, 10477.282, 336.929, 52775.005 23/05/12,09:34:50,16,11,1, 11.9,1,1, 8.106, 10477.293, 336.937, 52775.039 23/05/12,09:34:50,17,11,1, 11.9,1,1, 8.106, 10477.264, 336.912, 52774.992 23/05/12,09:34:50,18,11,1, 11.9,1,1, 8.106, 10477.254, 336.942, 52774.991 23/05/12,09:34:50,19,11,1, 11.9,1,1, 8.106, 10477.237, 336.952, 52775.025 23/05/12,09:34:51,00,11,1, 11.8,1,1, 8.101, 10477.234, 336.952, 52775.025 23/05/12,09:34:51,01,11,1, 11.8,1,1, 8.101, 10477.273, 336.953, 52775.051 23/05/12,09:34:51,02,11,1, 11.8,1,1, 8.101, 10477.263, 336.936, 52775.017 23/05/12,09:34:51,03,11,1, 11.8,1,1, 8.101, 10477.235, 336.950, 52775.014 23/05/12,09:34:51,04,11,1, 11.8,1,1, 8.101, 10477.241, 336.949, 52775.015 23/05/12,09:34:51,05,11,1, 11.8,1,1, 8.101, 10477.237, 336.953, 52775.020 23/05/12,09:34:51,06,11,1, 11.8,1,1, 8.101, 10477.215, 336.960, 52775.017 23/05/12,09:34:51,07,11,1, 11.8,1,1, 8.101, 10477.226, 336.965, 52775.010 23/05/12,09:34:51,08,11,1, 11.8,1,1, 8.101, 10477.225, 336.990, 52775.051 23/05/12,09:34:51,09,11,1, 11.8,1,1, 8.101, 10477.209, 336.968, 52775.004 23/05/12,09:34:51,10,11,1, 11.8,1,1, 8.101, 10477.209, 336.980, 52775.039 23/05/12,09:34:51,11,11,1, 11.8,1,1, 8.101, 10477.196, 336.992, 52775.031 23/05/12,09:34:51,12,11,1, 11.8,1,1, 8.101, 10477.225, 337.005, 52775.048 23/05/12,09:34:51,13,11,1, 11.8,1,1, 8.101, 10477.192, 337.009, 52775.097 23/05/12,09:34:51,14,11,1, 11.8,1,1, 8.101, 10477.195, 336.998, 52775.080 23/05/12,09:34:51,15,11,1, 11.8,1,1, 8.101, 10477.201, 336.993, 52775.061 23/05/12,09:34:51,16,11,1, 11.8,1,1, 8.101, 10477.180, 336.990, 52775.060 23/05/12,09:34:51,17,11,1, 11.8,1,1, 8.101, 10477.160, 337.017, 52775.112 23/05/12,09:34:51,18,11,1, 11.8,1,1, 8.101, 10477.161, 337.001, 52775.077 23/05/12,09:34:51,19,11,1, 11.8,1,1, 8.101, 10477.167, 337.008, 52775.049 23/05/12,09:34:52,00,11,1, 11.9,1,1, 8.103, 10477.159, 337.008, 52775.049 23/05/12,09:34:52,01,11,1, 11.9,1,1, 8.103, 10477.127, 337.007, 52775.066 23/05/12,09:34:52,02,11,1, 11.9,1,1, 8.103, 10477.161, 337.019, 52775.117 23/05/12,09:34:52,03,11,1, 11.9,1,1, 8.103, 10477.136, 337.021, 52775.053 23/05/12,09:34:52,04,11,1, 11.9,1,1, 8.103, 10477.144, 337.003, 52775.062 23/05/12,09:34:52,05,11,1, 11.9,1,1, 8.103, 10477.119, 337.025, 52775.083 23/05/12,09:34:52,06,11,1, 11.9,1,1, 8.103, 10477.098, 337.057, 52775.073 23/05/12,09:34:52,07,11,1, 11.9,1,1, 8.103, 10477.097, 337.045, 52775.047 23/05/12,09:34:52,08,11,1, 11.9,1,1, 8.103, 10477.094, 337.058, 52775.081 23/05/12,09:34:52,09,11,1, 11.9,1,1, 8.103, 10477.100, 337.043, 52775.095 23/05/12,09:34:52,10,11,1, 11.9,1,1, 8.103, 10477.086, 337.050, 52775.114 23/05/12,09:34:52,11,11,1, 11.9,1,1, 8.103, 10477.073, 337.058, 52775.086 23/05/12,09:34:52,12,11,1, 11.9,1,1, 8.103, 10477.063, 337.060, 52775.070 23/05/12,09:34:52,13,11,1, 11.9,1,1, 8.103, 10477.064, 337.058, 52775.089 23/05/12,09:34:52,14,11,1, 11.9,1,1, 8.103, 10477.063, 337.064, 52775.097 23/05/12,09:34:52,15,11,1, 11.9,1,1, 8.103, 10477.047, 337.085, 52775.104 23/05/12,09:34:52,16,11,1, 11.9,1,1, 8.103, 10477.063, 337.081, 52775.109 23/05/12,09:34:52,17,11,1, 11.9,1,1, 8.103, 10477.027, 337.091, 52775.136 23/05/12,09:34:52,18,11,1, 11.9,1,1, 8.103, 10477.039, 337.130, 52775.117 23/05/12,09:34:52,19,11,1, 11.9,1,1, 8.103, 10477.010, 337.106, 52775.131 23/05/12,09:34:53,00,11,1, 12.0,1,1, 8.103, 10477.009, 337.106, 52775.131 23/05/12,09:34:53,01,11,1, 12.0,1,1, 8.103, 10477.010, 337.122, 52775.146 23/05/12,09:34:53,02,11,1, 12.0,1,1, 8.103, 10477.003, 337.122, 52775.104 23/05/12,09:34:53,03,11,1, 12.0,1,1, 8.103, 10476.976, 337.128, 52775.123 23/05/12,09:34:53,04,11,1, 12.0,1,1, 8.103, 10476.985, 337.144, 52775.138 23/05/12,09:34:53,05,11,1, 12.0,1,1, 8.103, 10476.997, 337.128, 52775.146 23/05/12,09:34:53,06,11,1, 12.0,1,1, 8.103, 10476.977, 337.116, 52775.149 23/05/12,09:34:53,07,11,1, 12.0,1,1, 8.103, 10476.963, 337.125, 52775.142 23/05/12,09:34:53,08,11,1, 12.0,1,1, 8.103, 10476.940, 337.164, 52775.150 23/05/12,09:34:53,09,11,1, 12.0,1,1, 8.103, 10476.937, 337.135, 52775.128 23/05/12,09:34:53,10,11,1, 12.0,1,1, 8.103, 10476.954, 337.166, 52775.164 23/05/12,09:34:53,11,11,1, 12.0,1,1, 8.103, 10476.931, 337.158, 52775.138 23/05/12,09:34:53,12,11,1, 12.0,1,1, 8.103, 10476.933, 337.167, 52775.174 23/05/12,09:34:53,13,11,1, 12.0,1,1, 8.103, 10476.950, 337.179, 52775.161 23/05/12,09:34:53,14,11,1, 12.0,1,1, 8.103, 10476.913, 337.159, 52775.163 23/05/12,09:34:53,15,11,1, 12.0,1,1, 8.103, 10476.900, 337.166, 52775.194 23/05/12,09:34:53,16,11,1, 12.0,1,1, 8.103, 10476.884, 337.173, 52775.161 23/05/12,09:34:53,17,11,1, 12.0,1,1, 8.103, 10476.888, 337.171, 52775.170 23/05/12,09:34:53,18,11,1, 12.0,1,1, 8.103, 10476.898, 337.194, 52775.171 23/05/12,09:34:53,19,11,1, 12.0,1,1, 8.103, 10476.885, 337.210, 52775.145 23/05/12,09:34:54,00,12,1, 11.9,1,1, 8.103, 10476.884, 337.210, 52775.145 23/05/12,09:34:54,01,12,1, 11.9,1,1, 8.103, 10476.900, 337.216, 52775.195 23/05/12,09:34:54,02,12,1, 11.9,1,1, 8.103, 10476.848, 337.220, 52775.225 23/05/12,09:34:54,03,12,1, 11.9,1,1, 8.103, 10476.875, 337.205, 52775.234 23/05/12,09:34:54,04,12,1, 11.9,1,1, 8.103, 10476.843, 337.227, 52775.196 23/05/12,09:34:54,05,12,1, 11.9,1,1, 8.103, 10476.842, 337.242, 52775.222 23/05/12,09:34:54,06,12,1, 11.9,1,1, 8.103, 10476.819, 337.227, 52775.193 23/05/12,09:34:54,07,12,1, 11.9,1,1, 8.103, 10476.853, 337.240, 52775.208 23/05/12,09:34:54,08,12,1, 11.9,1,1, 8.103, 10476.828, 337.239, 52774.937 23/05/12,09:34:54,09,12,1, 11.9,1,1, 8.103, 10476.765, 337.251, 52775.281 23/05/12,09:34:54,10,12,1, 11.9,1,1, 8.103, 10476.792, 337.252, 52775.291 23/05/12,09:34:54,11,12,1, 11.9,1,1, 8.103, 10476.805, 337.268, 52775.252 23/05/12,09:34:54,12,12,1, 11.9,1,1, 8.103, 10476.793, 337.248, 52775.228 23/05/12,09:34:54,13,12,1, 11.9,1,1, 8.103, 10476.790, 337.284, 52775.216 23/05/12,09:34:54,14,12,1, 11.9,1,1, 8.103, 10476.776, 337.282, 52775.250 23/05/12,09:34:54,15,12,1, 11.9,1,1, 8.103, 10476.781, 337.273, 52775.210 23/05/12,09:34:54,16,12,1, 11.9,1,1, 8.103, 10476.781, 337.297, 52775.221 23/05/12,09:34:54,17,12,1, 11.9,1,1, 8.103, 10476.771, 337.314, 52775.220 23/05/12,09:34:54,18,12,1, 11.9,1,1, 8.103, 10476.747, 337.298, 52775.182 23/05/12,09:34:54,19,12,1, 11.9,1,1, 8.103, 10476.763, 337.306, 52775.236 23/05/12,09:34:55,00,12,1, 11.9,1,1, 8.103, 10476.758, 337.306, 52775.236 23/05/12,09:34:55,01,12,1, 11.9,1,1, 8.103, 10476.759, 337.319, 52775.202 23/05/12,09:34:55,02,12,1, 11.9,1,1, 8.103, 10476.749, 337.324, 52775.221 23/05/12,09:34:55,03,12,1, 11.9,1,1, 8.103, 10476.729, 337.323, 52775.245 23/05/12,09:34:55,04,12,1, 11.9,1,1, 8.103, 10476.745, 337.341, 52775.201 23/05/12,09:34:55,05,12,1, 11.9,1,1, 8.103, 10476.735, 337.349, 52775.219 23/05/12,09:34:55,06,12,1, 11.9,1,1, 8.103, 10476.730, 337.347, 52775.260 23/05/12,09:34:55,07,12,1, 11.9,1,1, 8.103, 10476.712, 337.350, 52775.237 23/05/12,09:34:55,08,12,1, 11.9,1,1, 8.103, 10476.706, 337.366, 52775.262 23/05/12,09:34:55,09,12,1, 11.9,1,1, 8.103, 10476.692, 337.381, 52775.207 23/05/12,09:34:55,10,12,1, 11.9,1,1, 8.103, 10476.701, 337.371, 52775.238 23/05/12,09:34:55,11,12,1, 11.9,1,1, 8.103, 10476.677, 337.378, 52775.270 23/05/12,09:34:55,12,12,1, 11.9,1,1, 8.103, 10476.694, 337.410, 52775.220 23/05/12,09:34:55,13,12,1, 11.9,1,1, 8.103, 10476.705, 337.382, 52775.223 23/05/12,09:34:55,14,12,1, 11.9,1,1, 8.103, 10476.665, 337.389, 52775.249 23/05/12,09:34:55,15,12,1, 11.9,1,1, 8.103, 10476.685, 337.399, 52775.226 23/05/12,09:34:55,16,12,1, 11.9,1,1, 8.103, 10476.664, 337.408, 52775.213 23/05/12,09:34:55,17,12,1, 11.9,1,1, 8.103, 10476.683, 337.418, 52775.288 23/05/12,09:34:55,18,12,1, 11.9,1,1, 8.103, 10476.654, 337.417, 52775.252 23/05/12,09:34:55,19,12,1, 11.9,1,1, 8.103, 10476.645, 337.427, 52775.261 23/05/12,09:34:56,00,12,1, 11.8,1,1, 8.099, 10476.642, 337.427, 52775.261 23/05/12,09:34:56,01,12,1, 11.8,1,1, 8.099, 10476.630, 337.446, 52775.284 23/05/12,09:34:56,02,12,1, 11.8,1,1, 8.099, 10476.621, 337.459, 52775.258 23/05/12,09:34:56,03,12,1, 11.8,1,1, 8.099, 10476.620, 337.465, 52775.301 23/05/12,09:34:56,04,12,1, 11.8,1,1, 8.099, 10476.625, 337.477, 52775.305 23/05/12,09:34:56,05,12,1, 11.8,1,1, 8.099, 10476.603, 337.460, 52775.271 23/05/12,09:34:56,06,12,1, 11.8,1,1, 8.099, 10476.603, 337.461, 52775.306 23/05/12,09:34:56,07,12,1, 11.8,1,1, 8.099, 10476.626, 337.463, 52775.307 23/05/12,09:34:56,08,12,1, 11.8,1,1, 8.099, 10476.588, 337.471, 52775.242 23/05/12,09:34:56,09,12,1, 11.8,1,1, 8.099, 10476.608, 337.475, 52775.306 23/05/12,09:34:56,10,12,1, 11.8,1,1, 8.099, 10476.571, 337.476, 52775.249 23/05/12,09:34:56,11,12,1, 11.8,1,1, 8.099, 10476.558, 337.491, 52775.287 23/05/12,09:34:56,12,12,1, 11.8,1,1, 8.099, 10476.582, 337.512, 52775.327 23/05/12,09:34:56,13,12,1, 11.8,1,1, 8.099, 10476.533, 337.509, 52775.326 23/05/12,09:34:56,14,12,1, 11.8,1,1, 8.099, 10476.551, 337.495, 52775.308 23/05/12,09:34:56,15,12,1, 11.8,1,1, 8.099, 10476.577, 337.530, 52775.353 23/05/12,09:34:56,16,12,1, 11.8,1,1, 8.099, 10476.549, 337.521, 52775.313 23/05/12,09:34:56,17,12,1, 11.8,1,1, 8.099, 10476.527, 337.533, 52775.309 23/05/12,09:34:56,18,12,1, 11.8,1,1, 8.099, 10476.521, 337.557, 52775.386 23/05/12,09:34:56,19,12,1, 11.8,1,1, 8.099, 10476.531, 337.549, 52775.359 23/05/12,09:34:57,00,12,1, 12.0,1,1, 8.103, 10476.525, 337.549, 52775.359 23/05/12,09:34:57,01,12,1, 12.0,1,1, 8.103, 10476.508, 337.579, 52775.382 23/05/12,09:34:57,02,12,1, 12.0,1,1, 8.103, 10476.516, 337.595, 52775.455 23/05/12,09:34:57,03,12,1, 12.0,1,1, 8.103, 10476.502, 337.621, 52775.473 23/05/12,09:34:57,04,12,1, 12.0,1,1, 8.103, 10476.500, 337.637, 52775.417 23/05/12,09:34:57,05,12,1, 12.0,1,1, 8.103, 10476.469, 337.628, 52775.483 23/05/12,09:34:57,06,12,1, 12.0,1,1, 8.103, 10476.475, 337.668, 52775.448 23/05/12,09:34:57,07,12,1, 12.0,1,1, 8.103, 10476.477, 337.653, 52775.470 23/05/12,09:34:57,08,12,1, 12.0,1,1, 8.103, 10476.447, 337.678, 52775.477 23/05/12,09:34:57,09,12,1, 12.0,1,1, 8.103, 10476.457, 337.670, 52775.463 23/05/12,09:34:57,10,12,1, 12.0,1,1, 8.103, 10476.447, 337.683, 52775.499 23/05/12,09:34:57,11,12,1, 12.0,1,1, 8.103, 10476.455, 337.680, 52775.422 23/05/12,09:34:57,12,12,1, 12.0,1,1, 8.103, 10476.434, 337.703, 52775.517 23/05/12,09:34:57,13,12,1, 12.0,1,1, 8.103, 10476.426, 337.712, 52775.453 23/05/12,09:34:57,14,12,1, 12.0,1,1, 8.103, 10476.413, 337.712, 52775.452 23/05/12,09:34:57,15,12,1, 12.0,1,1, 8.103, 10476.399, 337.729, 52775.488 23/05/12,09:34:57,16,12,1, 12.0,1,1, 8.103, 10476.428, 337.724, 52775.451 23/05/12,09:34:57,17,12,1, 12.0,1,1, 8.103, 10476.389, 337.727, 52775.502 23/05/12,09:34:57,18,12,1, 12.0,1,1, 8.103, 10476.378, 337.724, 52775.483 23/05/12,09:34:57,19,12,1, 12.0,1,1, 8.103, 10476.383, 337.751, 52775.477 23/05/12,09:34:58,00,12,1, 12.0,1,1, 8.103, 10476.375, 337.751, 52775.477 23/05/12,09:34:58,01,12,1, 12.0,1,1, 8.103, 10476.372, 337.741, 52775.499 23/05/12,09:34:58,02,12,1, 12.0,1,1, 8.103, 10476.370, 337.728, 52775.502 23/05/12,09:34:58,03,12,1, 12.0,1,1, 8.103, 10476.364, 337.752, 52775.523 23/05/12,09:34:58,04,12,1, 12.0,1,1, 8.103, 10476.373, 337.749, 52775.481 23/05/12,09:34:58,05,12,1, 12.0,1,1, 8.103, 10476.355, 337.761, 52775.483 23/05/12,09:34:58,06,12,1, 12.0,1,1, 8.103, 10476.344, 337.795, 52775.513 23/05/12,09:34:58,07,12,1, 12.0,1,1, 8.103, 10476.353, 337.798, 52775.504 23/05/12,09:34:58,08,12,1, 12.0,1,1, 8.103, 10476.313, 337.810, 52775.488 23/05/12,09:34:58,09,12,1, 12.0,1,1, 8.103, 10476.320, 337.822, 52775.540 23/05/12,09:34:58,10,12,1, 12.0,1,1, 8.103, 10476.325, 337.835, 52775.506 23/05/12,09:34:58,11,12,1, 12.0,1,1, 8.103, 10476.303, 337.844, 52775.496 23/05/12,09:34:58,12,12,1, 12.0,1,1, 8.103, 10476.288, 337.852, 52775.516 23/05/12,09:34:58,13,12,1, 12.0,1,1, 8.103, 10476.274, 337.851, 52775.536 23/05/12,09:34:58,14,12,1, 12.0,1,1, 8.103, 10476.278, 337.857, 52775.547 23/05/12,09:34:58,15,12,1, 12.0,1,1, 8.103, 10476.288, 337.860, 52775.601 23/05/12,09:34:58,16,12,1, 12.0,1,1, 8.103, 10476.273, 337.894, 52775.598 23/05/12,09:34:58,17,12,1, 12.0,1,1, 8.103, 10476.277, 337.892, 52775.561 23/05/12,09:34:58,18,12,1, 12.0,1,1, 8.103, 10476.270, 337.912, 52775.520 23/05/12,09:34:58,19,12,1, 12.0,1,1, 8.103, 10476.238, 337.911, 52775.551 23/05/12,09:34:59,00,12,1, 11.9,1,1, 8.105, 10476.233, 337.911, 52775.551 23/05/12,09:34:59,01,12,1, 11.9,1,1, 8.105, 10476.226, 337.920, 52775.565 23/05/12,09:34:59,02,12,1, 11.9,1,1, 8.105, 10476.233, 337.940, 52775.570 23/05/12,09:34:59,03,12,1, 11.9,1,1, 8.105, 10476.208, 337.951, 52775.528 23/05/12,09:34:59,04,12,1, 11.9,1,1, 8.105, 10476.207, 337.973, 52775.578 23/05/12,09:34:59,05,12,1, 11.9,1,1, 8.105, 10476.217, 337.961, 52775.553 23/05/12,09:34:59,06,12,1, 11.9,1,1, 8.105, 10476.184, 337.987, 52775.540 23/05/12,09:34:59,07,12,1, 11.9,1,1, 8.105, 10476.187, 337.983, 52775.530 23/05/12,09:34:59,08,12,1, 11.9,1,1, 8.105, 10476.168, 337.985, 52775.544 23/05/12,09:34:59,09,12,1, 11.9,1,1, 8.105, 10476.194, 338.020, 52775.560 23/05/12,09:34:59,10,12,1, 11.9,1,1, 8.105, 10476.178, 337.977, 52775.541 23/05/12,09:34:59,11,12,1, 11.9,1,1, 8.105, 10476.152, 338.002, 52775.608 23/05/12,09:34:59,12,12,1, 11.9,1,1, 8.105, 10476.184, 337.991, 52775.553 23/05/12,09:34:59,13,12,1, 11.9,1,1, 8.105, 10476.147, 338.020, 52775.548 23/05/12,09:34:59,14,12,1, 11.9,1,1, 8.105, 10476.163, 338.031, 52775.612 23/05/12,09:34:59,15,12,1, 11.9,1,1, 8.105, 10476.146, 338.030, 52775.550 23/05/12,09:34:59,16,12,1, 11.9,1,1, 8.105, 10476.160, 338.049, 52775.647 23/05/12,09:34:59,17,12,1, 11.9,1,1, 8.105, 10476.114, 338.042, 52775.616 23/05/12,09:34:59,18,12,1, 11.9,1,1, 8.105, 10476.122, 338.072, 52775.658 23/05/12,09:34:59,19,12,1, 11.9,1,1, 8.105, 10476.126, 338.083, 52775.626 23/05/12,09:35:00,00,12,1, 11.9,1,1, 8.106, 10476.124, 338.083, 52775.626 23/05/12,09:35:00,01,12,1, 11.9,1,1, 8.106, 10476.116, 338.088, 52775.617 23/05/12,09:35:00,02,12,1, 11.9,1,1, 8.106, 10476.107, 338.072, 52775.511 23/05/12,09:35:00,03,12,1, 11.9,1,1, 8.106, 10476.118, 338.064, 52775.495 23/05/12,09:35:00,04,12,1, 11.9,1,1, 8.106, 10476.111, 338.046, 52775.529 23/05/12,09:35:00,05,12,1, 11.9,1,1, 8.106, 10476.118, 338.076, 52775.538 23/05/12,09:35:00,06,12,1, 11.9,1,1, 8.106, 10476.080, 338.082, 52775.542 23/05/12,09:35:00,07,12,1, 11.9,1,1, 8.106, 10476.094, 338.066, 52775.501 23/05/12,09:35:00,08,12,1, 11.9,1,1, 8.106, 10476.081, 338.111, 52775.566 23/05/12,09:35:00,09,12,1, 11.9,1,1, 8.106, 10476.073, 338.082, 52775.553 23/05/12,09:35:00,10,12,1, 11.9,1,1, 8.106, 10476.067, 338.117, 52775.539 23/05/12,09:35:00,11,12,1, 11.9,1,1, 8.106, 10476.064, 338.141, 52775.549 23/05/12,09:35:00,12,12,1, 11.9,1,1, 8.106, 10476.085, 338.136, 52775.535 23/05/12,09:35:00,13,12,1, 11.9,1,1, 8.106, 10476.058, 338.127, 52775.532 23/05/12,09:35:00,14,12,1, 11.9,1,1, 8.106, 10476.072, 338.142, 52775.555 23/05/12,09:35:00,15,12,1, 11.9,1,1, 8.106, 10476.088, 338.156, 52775.511 23/05/12,09:35:00,16,12,1, 11.9,1,1, 8.106, 10476.058, 338.160, 52775.562 23/05/12,09:35:00,17,12,1, 11.9,1,1, 8.106, 10476.086, 338.172, 52775.555 23/05/12,09:35:00,18,12,1, 11.9,1,1, 8.106, 10476.071, 338.185, 52775.591 23/05/12,09:35:00,19,12,1, 11.9,1,1, 8.106, 10476.061, 338.206, 52775.553 23/05/12,09:35:01,00,12,1, 11.9,1,1, 8.103, 10476.058, 338.206, 52775.553 23/05/12,09:35:01,01,12,1, 11.9,1,1, 8.103, 10476.053, 338.230, 52775.609 23/05/12,09:35:01,02,12,1, 11.9,1,1, 8.103, 10476.050, 338.227, 52775.598 23/05/12,09:35:01,03,12,1, 11.9,1,1, 8.103, 10476.045, 338.243, 52775.613 23/05/12,09:35:01,04,12,1, 11.9,1,1, 8.103, 10476.027, 338.244, 52775.589 23/05/12,09:35:01,05,12,1, 11.9,1,1, 8.103, 10476.022, 338.245, 52775.587 23/05/12,09:35:01,06,12,1, 11.9,1,1, 8.103, 10476.039, 338.270, 52775.593 23/05/12,09:35:01,07,12,1, 11.9,1,1, 8.103, 10476.050, 338.256, 52775.601 23/05/12,09:35:01,08,12,1, 11.9,1,1, 8.103, 10476.009, 338.292, 52775.607 23/05/12,09:35:01,09,12,1, 11.9,1,1, 8.103, 10476.035, 338.290, 52775.601 23/05/12,09:35:01,10,12,1, 11.9,1,1, 8.103, 10476.008, 338.284, 52775.595 23/05/12,09:35:01,11,12,1, 11.9,1,1, 8.103, 10476.022, 338.277, 52775.608 23/05/12,09:35:01,12,12,1, 11.9,1,1, 8.103, 10476.008, 338.311, 52775.586 23/05/12,09:35:01,13,12,1, 11.9,1,1, 8.103, 10475.979, 338.338, 52775.572 23/05/12,09:35:01,14,12,1, 11.9,1,1, 8.103, 10475.966, 338.331, 52775.623 23/05/12,09:35:01,15,12,1, 11.9,1,1, 8.103, 10475.984, 338.350, 52775.625 23/05/12,09:35:01,16,12,1, 11.9,1,1, 8.103, 10476.002, 338.342, 52775.610 23/05/12,09:35:01,17,12,1, 11.9,1,1, 8.103, 10475.963, 338.368, 52775.602 23/05/12,09:35:01,18,12,1, 11.9,1,1, 8.103, 10475.986, 338.379, 52775.587 23/05/12,09:35:01,19,12,1, 11.9,1,1, 8.103, 10475.979, 338.382, 52775.602 23/05/12,09:35:02,00,12,1, 11.9,1,1, 8.103, 10475.974, 338.382, 52775.602 23/05/12,09:35:02,01,12,1, 11.9,1,1, 8.103, 10475.960, 338.407, 52775.657 23/05/12,09:35:02,02,12,1, 11.9,1,1, 8.103, 10475.957, 338.392, 52775.674 23/05/12,09:35:02,03,12,1, 11.9,1,1, 8.103, 10475.924, 338.416, 52775.627 23/05/12,09:35:02,04,12,1, 11.9,1,1, 8.103, 10475.954, 338.430, 52775.631 23/05/12,09:35:02,05,12,1, 11.9,1,1, 8.103, 10475.920, 338.404, 52775.659 23/05/12,09:35:02,06,12,1, 11.9,1,1, 8.103, 10475.907, 338.422, 52775.641 23/05/12,09:35:02,07,12,1, 11.9,1,1, 8.103, 10475.909, 338.465, 52775.648 23/05/12,09:35:02,08,12,1, 11.9,1,1, 8.103, 10475.902, 338.449, 52775.650 23/05/12,09:35:02,09,12,1, 11.9,1,1, 8.103, 10475.915, 338.455, 52775.678 23/05/12,09:35:02,10,12,1, 11.9,1,1, 8.103, 10475.899, 338.492, 52775.687 23/05/12,09:35:02,11,12,1, 11.9,1,1, 8.103, 10475.895, 338.467, 52775.661 23/05/12,09:35:02,12,12,1, 11.9,1,1, 8.103, 10475.879, 338.494, 52775.641 23/05/12,09:35:02,13,12,1, 11.9,1,1, 8.103, 10475.857, 338.505, 52775.661 23/05/12,09:35:02,14,12,1, 11.9,1,1, 8.103, 10475.851, 338.529, 52775.662 23/05/12,09:35:02,15,12,1, 11.9,1,1, 8.103, 10475.854, 338.511, 52775.682 23/05/12,09:35:02,16,12,1, 11.9,1,1, 8.103, 10475.847, 338.534, 52775.752 23/05/12,09:35:02,17,12,1, 11.9,1,1, 8.103, 10475.832, 338.526, 52775.658 23/05/12,09:35:02,18,12,1, 11.9,1,1, 8.103, 10475.848, 338.541, 52775.648 23/05/12,09:35:02,19,12,1, 11.9,1,1, 8.103, 10475.802, 338.558, 52775.717 23/05/12,09:35:03,00,12,1, 11.9,1,1, 8.106, 10475.799, 338.558, 52775.717 23/05/12,09:35:03,01,12,1, 11.9,1,1, 8.106, 10475.783, 338.573, 52775.759 23/05/12,09:35:03,02,12,1, 11.9,1,1, 8.106, 10475.785, 338.586, 52775.729 23/05/12,09:35:03,03,12,1, 11.9,1,1, 8.106, 10475.775, 338.590, 52775.739 23/05/12,09:35:03,04,12,1, 11.9,1,1, 8.106, 10475.758, 338.604, 52775.719 23/05/12,09:35:03,05,12,1, 11.9,1,1, 8.106, 10475.756, 338.596, 52775.744 23/05/12,09:35:03,06,12,1, 11.9,1,1, 8.106, 10475.749, 338.623, 52775.723 23/05/12,09:35:03,07,12,1, 11.9,1,1, 8.106, 10475.727, 338.620, 52775.723 23/05/12,09:35:03,08,12,1, 11.9,1,1, 8.106, 10475.711, 338.632, 52775.767 23/05/12,09:35:03,09,12,1, 11.9,1,1, 8.106, 10475.717, 338.635, 52775.743 23/05/12,09:35:03,10,12,1, 11.9,1,1, 8.106, 10475.716, 338.655, 52775.731 23/05/12,09:35:03,11,12,1, 11.9,1,1, 8.106, 10475.693, 338.651, 52775.745 23/05/12,09:35:03,12,12,1, 11.9,1,1, 8.106, 10475.668, 338.648, 52775.770 23/05/12,09:35:03,13,12,1, 11.9,1,1, 8.106, 10475.663, 338.656, 52775.705 23/05/12,09:35:03,14,12,1, 11.9,1,1, 8.106, 10475.624, 338.660, 52775.728 23/05/12,09:35:03,15,12,1, 11.9,1,1, 8.106, 10475.619, 338.669, 52775.761 23/05/12,09:35:03,16,12,1, 11.9,1,1, 8.106, 10475.615, 338.694, 52775.744 23/05/12,09:35:03,17,12,1, 11.9,1,1, 8.106, 10475.623, 338.690, 52775.763 23/05/12,09:35:03,18,12,1, 11.9,1,1, 8.106, 10475.590, 338.696, 52775.771 23/05/12,09:35:03,19,12,1, 11.9,1,1, 8.106, 10475.584, 338.692, 52775.743 23/05/12,09:35:04,00,12,1, 11.9,1,1, 8.102, 10475.582, 338.692, 52775.743 23/05/12,09:35:04,01,12,1, 11.9,1,1, 8.102, 10475.545, 338.729, 52775.769 23/05/12,09:35:04,02,12,1, 11.9,1,1, 8.102, 10475.535, 338.725, 52775.750 23/05/12,09:35:04,03,12,1, 11.9,1,1, 8.102, 10475.518, 338.763, 52775.775 23/05/12,09:35:04,04,12,1, 11.9,1,1, 8.102, 10475.510, 338.751, 52775.761 23/05/12,09:35:04,05,12,1, 11.9,1,1, 8.102, 10475.521, 338.738, 52775.789 23/05/12,09:35:04,06,12,1, 11.9,1,1, 8.102, 10475.483, 338.768, 52775.788 23/05/12,09:35:04,07,12,1, 11.9,1,1, 8.102, 10475.487, 338.747, 52775.768 23/05/12,09:35:04,08,12,1, 11.9,1,1, 8.102, 10475.465, 338.759, 52775.742 23/05/12,09:35:04,09,12,1, 11.9,1,1, 8.102, 10475.437, 338.802, 52775.811 23/05/12,09:35:04,10,12,1, 11.9,1,1, 8.102, 10475.433, 338.814, 52775.769 23/05/12,09:35:04,11,12,1, 11.9,1,1, 8.102, 10475.400, 338.791, 52775.750 23/05/12,09:35:04,12,12,1, 11.9,1,1, 8.102, 10475.411, 338.813, 52775.797 23/05/12,09:35:04,13,12,1, 11.9,1,1, 8.102, 10475.410, 338.772, 52775.796 23/05/12,09:35:04,14,12,1, 11.9,1,1, 8.102, 10475.366, 338.803, 52775.820 23/05/12,09:35:04,15,12,1, 11.9,1,1, 8.102, 10475.371, 338.806, 52775.840 23/05/12,09:35:04,16,12,1, 11.9,1,1, 8.102, 10475.351, 338.831, 52775.848 23/05/12,09:35:04,17,12,1, 11.9,1,1, 8.102, 10475.339, 338.832, 52775.805 23/05/12,09:35:04,18,12,1, 11.9,1,1, 8.102, 10475.333, 338.844, 52775.795 23/05/12,09:35:04,19,12,1, 11.9,1,1, 8.102, 10475.319, 338.842, 52775.819 23/05/12,09:35:05,00,12,1, 11.9,1,1, 8.108, 10475.315, 338.842, 52775.819 23/05/12,09:35:05,01,12,1, 11.9,1,1, 8.108, 10475.277, 338.874, 52775.879 23/05/12,09:35:05,02,12,1, 11.9,1,1, 8.108, 10475.293, 338.873, 52775.853 23/05/12,09:35:05,03,12,1, 11.9,1,1, 8.108, 10475.263, 338.873, 52775.851 23/05/12,09:35:05,04,12,1, 11.9,1,1, 8.108, 10475.237, 338.879, 52776.037 23/05/12,09:35:05,05,12,1, 11.9,1,1, 8.108, 10475.274, 338.870, 52775.826 23/05/12,09:35:05,06,12,1, 11.9,1,1, 8.108, 10475.214, 338.886, 52775.768 23/05/12,09:35:05,07,12,1, 11.9,1,1, 8.108, 10475.203, 338.889, 52775.834 23/05/12,09:35:05,08,12,1, 11.9,1,1, 8.108, 10475.172, 338.891, 52775.855 23/05/12,09:35:05,09,12,1, 11.9,1,1, 8.108, 10475.187, 338.899, 52775.886 23/05/12,09:35:05,10,12,1, 11.9,1,1, 8.108, 10475.167, 338.905, 52775.871 23/05/12,09:35:05,11,12,1, 11.9,1,1, 8.108, 10475.114, 338.925, 52775.805 23/05/12,09:35:05,12,12,1, 11.9,1,1, 8.108, 10475.130, 338.922, 52775.837 23/05/12,09:35:05,13,12,1, 11.9,1,1, 8.108, 10475.121, 338.922, 52775.855 23/05/12,09:35:05,14,12,1, 11.9,1,1, 8.108, 10475.091, 338.916, 52775.849 23/05/12,09:35:05,15,12,1, 11.9,1,1, 8.108, 10475.057, 338.943, 52775.891 23/05/12,09:35:05,16,12,1, 11.9,1,1, 8.108, 10475.075, 338.953, 52775.911 23/05/12,09:35:05,17,12,1, 11.9,1,1, 8.108, 10475.035, 338.923, 52775.898 23/05/12,09:35:05,18,12,1, 11.9,1,1, 8.108, 10475.042, 338.940, 52775.829 23/05/12,09:35:05,19,12,1, 11.9,1,1, 8.108, 10475.019, 338.961, 52775.860 23/05/12,09:35:06,00,12,1, 11.9,1,1, 8.105, 10475.014, 338.961, 52775.860 23/05/12,09:35:06,01,12,1, 11.9,1,1, 8.105, 10474.999, 338.946, 52775.851 23/05/12,09:35:06,02,12,1, 11.9,1,1, 8.105, 10475.004, 338.974, 52775.922 23/05/12,09:35:06,03,12,1, 11.9,1,1, 8.105, 10474.959, 338.957, 52775.904 23/05/12,09:35:06,04,12,1, 11.9,1,1, 8.105, 10474.947, 338.968, 52775.929 23/05/12,09:35:06,05,12,1, 11.9,1,1, 8.105, 10474.956, 339.004, 52775.932 23/05/12,09:35:06,06,12,1, 11.9,1,1, 8.105, 10474.929, 338.981, 52775.904 23/05/12,09:35:06,07,12,1, 11.9,1,1, 8.105, 10474.920, 338.973, 52775.915 23/05/12,09:35:06,08,12,1, 11.9,1,1, 8.105, 10474.899, 339.004, 52775.926 23/05/12,09:35:06,09,12,1, 11.9,1,1, 8.105, 10474.889, 338.974, 52775.889 23/05/12,09:35:06,10,12,1, 11.9,1,1, 8.105, 10474.889, 339.006, 52775.893 23/05/12,09:35:06,11,12,1, 11.9,1,1, 8.105, 10474.862, 339.023, 52775.913 23/05/12,09:35:06,12,12,1, 11.9,1,1, 8.105, 10474.845, 338.988, 52775.889 23/05/12,09:35:06,13,12,1, 11.9,1,1, 8.105, 10474.827, 339.011, 52775.895 23/05/12,09:35:06,14,12,1, 11.9,1,1, 8.105, 10474.851, 339.034, 52775.970 23/05/12,09:35:06,15,12,1, 11.9,1,1, 8.105, 10474.820, 339.022, 52775.911 23/05/12,09:35:06,16,12,1, 11.9,1,1, 8.105, 10474.794, 338.995, 52775.948 23/05/12,09:35:06,17,12,1, 11.9,1,1, 8.105, 10474.789, 339.051, 52775.928 23/05/12,09:35:06,18,12,1, 11.9,1,1, 8.105, 10474.754, 339.029, 52775.908 23/05/12,09:35:06,19,12,1, 11.9,1,1, 8.105, 10474.749, 339.037, 52775.965 23/05/12,09:35:07,00,12,1, 11.9,1,1, 8.106, 10474.747, 339.037, 52775.965 23/05/12,09:35:07,01,12,1, 11.9,1,1, 8.106, 10474.720, 339.045, 52775.963 23/05/12,09:35:07,02,12,1, 11.9,1,1, 8.106, 10474.722, 339.054, 52775.998 23/05/12,09:35:07,03,12,1, 11.9,1,1, 8.106, 10474.699, 339.075, 52775.980 23/05/12,09:35:07,04,12,1, 11.9,1,1, 8.106, 10474.705, 339.055, 52775.936 23/05/12,09:35:07,05,12,1, 11.9,1,1, 8.106, 10474.667, 339.070, 52775.950 23/05/12,09:35:07,06,12,1, 11.9,1,1, 8.106, 10474.665, 339.080, 52775.971 23/05/12,09:35:07,07,12,1, 11.9,1,1, 8.106, 10474.663, 339.076, 52775.986 23/05/12,09:35:07,08,12,1, 11.9,1,1, 8.106, 10474.658, 339.073, 52775.945 23/05/12,09:35:07,09,12,1, 11.9,1,1, 8.106, 10474.640, 339.085, 52775.976 23/05/12,09:35:07,10,12,1, 11.9,1,1, 8.106, 10474.631, 339.063, 52775.970 23/05/12,09:35:07,11,12,1, 11.9,1,1, 8.106, 10474.594, 339.079, 52775.971 23/05/12,09:35:07,12,12,1, 11.9,1,1, 8.106, 10474.598, 339.077, 52775.969 23/05/12,09:35:07,13,12,1, 11.9,1,1, 8.106, 10474.587, 339.110, 52776.005 23/05/12,09:35:07,14,12,1, 11.9,1,1, 8.106, 10474.577, 339.105, 52775.942 23/05/12,09:35:07,15,12,1, 11.9,1,1, 8.106, 10474.577, 339.105, 52776.027 23/05/12,09:35:07,16,12,1, 11.9,1,1, 8.106, 10474.563, 339.110, 52776.014 23/05/12,09:35:07,17,12,1, 11.9,1,1, 8.106, 10474.536, 339.130, 52776.022 23/05/12,09:35:07,18,12,1, 11.9,1,1, 8.106, 10474.541, 339.119, 52775.984 23/05/12,09:35:07,19,12,1, 11.9,1,1, 8.106, 10474.528, 339.122, 52776.001 23/05/12,09:35:08,00,12,1, 11.9,1,1, 8.105, 10474.522, 339.122, 52776.001 23/05/12,09:35:08,01,12,1, 11.9,1,1, 8.105, 10474.509, 339.123, 52776.056 23/05/12,09:35:08,02,12,1, 11.9,1,1, 8.105, 10474.525, 339.105, 52775.980 23/05/12,09:35:08,03,12,1, 11.9,1,1, 8.105, 10474.479, 339.116, 52776.021 23/05/12,09:35:08,04,12,1, 11.9,1,1, 8.105, 10474.469, 339.128, 52775.973 23/05/12,09:35:08,05,12,1, 11.9,1,1, 8.105, 10474.470, 339.124, 52775.961 23/05/12,09:35:08,06,12,1, 11.9,1,1, 8.105, 10474.432, 339.137, 52775.995 23/05/12,09:35:08,07,12,1, 11.9,1,1, 8.105, 10474.445, 339.153, 52775.985 23/05/12,09:35:08,08,12,1, 11.9,1,1, 8.105, 10474.412, 339.112, 52776.001 23/05/12,09:35:08,09,12,1, 11.9,1,1, 8.105, 10474.427, 339.134, 52775.978 23/05/12,09:35:08,10,12,1, 11.9,1,1, 8.105, 10474.416, 339.155, 52776.043 23/05/12,09:35:08,11,12,1, 11.9,1,1, 8.105, 10474.423, 339.153, 52775.962 23/05/12,09:35:08,12,12,1, 11.9,1,1, 8.105, 10474.394, 339.162, 52775.992 23/05/12,09:35:08,13,12,1, 11.9,1,1, 8.105, 10474.406, 339.160, 52776.002 23/05/12,09:35:08,14,12,1, 11.9,1,1, 8.105, 10474.382, 339.137, 52776.014 23/05/12,09:35:08,15,12,1, 11.9,1,1, 8.105, 10474.386, 339.157, 52776.030 23/05/12,09:35:08,16,12,1, 11.9,1,1, 8.105, 10474.388, 339.164, 52776.000 23/05/12,09:35:08,17,12,1, 11.9,1,1, 8.105, 10474.364, 339.155, 52776.007 23/05/12,09:35:08,18,12,1, 11.9,1,1, 8.105, 10474.381, 339.171, 52775.994 23/05/12,09:35:08,19,12,1, 11.9,1,1, 8.105, 10474.356, 339.181, 52776.071 23/05/12,09:35:09,00,12,1, 11.9,1,1, 8.105, 10474.355, 339.181, 52776.071 23/05/12,09:35:09,01,12,1, 11.9,1,1, 8.105, 10474.324, 339.178, 52776.051 23/05/12,09:35:09,02,12,1, 11.9,1,1, 8.105, 10474.308, 339.175, 52776.046 23/05/12,09:35:09,03,12,1, 11.9,1,1, 8.105, 10474.296, 339.176, 52776.021 23/05/12,09:35:09,04,12,1, 11.9,1,1, 8.105, 10474.282, 339.184, 52776.037 23/05/12,09:35:09,05,12,1, 11.9,1,1, 8.105, 10474.265, 339.199, 52776.035 23/05/12,09:35:09,06,12,1, 11.9,1,1, 8.105, 10474.276, 339.193, 52775.991 23/05/12,09:35:09,07,12,1, 11.9,1,1, 8.105, 10474.273, 339.198, 52775.997 23/05/12,09:35:09,08,12,1, 11.9,1,1, 8.105, 10474.249, 339.170, 52776.023 23/05/12,09:35:09,09,12,1, 11.9,1,1, 8.105, 10474.265, 339.173, 52776.019 23/05/12,09:35:09,10,12,1, 11.9,1,1, 8.105, 10474.241, 339.195, 52776.011 23/05/12,09:35:09,11,12,1, 11.9,1,1, 8.105, 10474.238, 339.172, 52776.050 23/05/12,09:35:09,12,12,1, 11.9,1,1, 8.105, 10474.228, 339.199, 52776.010 23/05/12,09:35:09,13,12,1, 11.9,1,1, 8.105, 10474.224, 339.175, 52776.003 23/05/12,09:35:09,14,12,1, 11.9,1,1, 8.105, 10474.221, 339.185, 52776.004 23/05/12,09:35:09,15,12,1, 11.9,1,1, 8.105, 10474.204, 339.169, 52776.009 23/05/12,09:35:09,16,12,1, 11.9,1,1, 8.105, 10474.187, 339.202, 52776.008 23/05/12,09:35:09,17,12,1, 11.9,1,1, 8.105, 10474.185, 339.177, 52776.014 23/05/12,09:35:09,18,12,1, 11.9,1,1, 8.105, 10474.196, 339.169, 52776.029 23/05/12,09:35:09,19,12,1, 11.9,1,1, 8.105, 10474.177, 339.181, 52776.016 23/05/12,09:35:10,00,12,1, 12.0,1,1, 8.108, 10474.172, 339.181, 52776.016 23/05/12,09:35:10,01,12,1, 12.0,1,1, 8.108, 10474.163, 339.160, 52776.008 23/05/12,09:35:10,02,12,1, 12.0,1,1, 8.108, 10474.163, 339.191, 52776.086 23/05/12,09:35:10,03,12,1, 12.0,1,1, 8.108, 10474.134, 339.165, 52775.981 23/05/12,09:35:10,04,12,1, 12.0,1,1, 8.108, 10474.143, 339.182, 52775.982 23/05/12,09:35:10,05,12,1, 12.0,1,1, 8.108, 10474.123, 339.194, 52776.061 23/05/12,09:35:10,06,12,1, 12.0,1,1, 8.108, 10474.117, 339.184, 52776.065 23/05/12,09:35:10,07,12,1, 12.0,1,1, 8.108, 10474.098, 339.200, 52776.069 23/05/12,09:35:10,08,12,1, 12.0,1,1, 8.108, 10474.069, 339.205, 52776.015 23/05/12,09:35:10,09,12,1, 12.0,1,1, 8.108, 10474.090, 339.184, 52776.034 23/05/12,09:35:10,10,12,1, 12.0,1,1, 8.108, 10474.076, 339.189, 52776.066 23/05/12,09:35:10,11,12,1, 12.0,1,1, 8.108, 10474.058, 339.188, 52776.029 23/05/12,09:35:10,12,12,1, 12.0,1,1, 8.108, 10474.028, 339.206, 52776.011 23/05/12,09:35:10,13,12,1, 12.0,1,1, 8.108, 10474.034, 339.172, 52776.025 23/05/12,09:35:10,14,12,1, 12.0,1,1, 8.108, 10474.040, 339.182, 52775.977 23/05/12,09:35:10,15,12,1, 12.0,1,1, 8.108, 10474.010, 339.197, 52776.045 23/05/12,09:35:10,16,12,1, 12.0,1,1, 8.108, 10474.031, 339.201, 52776.049 23/05/12,09:35:10,17,12,1, 12.0,1,1, 8.108, 10474.022, 339.211, 52775.975 23/05/12,09:35:10,18,12,1, 12.0,1,1, 8.108, 10473.997, 339.194, 52776.006 23/05/12,09:35:10,19,12,1, 12.0,1,1, 8.108, 10474.030, 339.209, 52776.064 23/05/12,09:35:11,00,12,1, 11.8,1,1, 8.106, 10474.021, 339.209, 52776.064 23/05/12,09:35:11,01,12,1, 11.8,1,1, 8.106, 10473.988, 339.219, 52776.051 23/05/12,09:35:11,02,12,1, 11.8,1,1, 8.106, 10473.954, 339.224, 52776.037 23/05/12,09:35:11,03,12,1, 11.8,1,1, 8.106, 10473.963, 339.221, 52776.033 23/05/12,09:35:11,04,12,1, 11.8,1,1, 8.106, 10473.970, 339.207, 52776.001 23/05/12,09:35:11,05,12,1, 11.8,1,1, 8.106, 10473.928, 339.226, 52776.006 23/05/12,09:35:11,06,12,1, 11.8,1,1, 8.106, 10473.929, 339.229, 52776.044 23/05/12,09:35:11,07,12,1, 11.8,1,1, 8.106, 10473.925, 339.225, 52776.020 23/05/12,09:35:11,08,12,1, 11.8,1,1, 8.106, 10473.897, 339.236, 52775.987 23/05/12,09:35:11,09,12,1, 11.8,1,1, 8.106, 10473.915, 339.220, 52775.987 23/05/12,09:35:11,10,12,1, 11.8,1,1, 8.106, 10473.890, 339.220, 52776.036 23/05/12,09:35:11,11,12,1, 11.8,1,1, 8.106, 10473.900, 339.241, 52775.990 23/05/12,09:35:11,12,12,1, 11.8,1,1, 8.106, 10473.908, 339.228, 52775.992 23/05/12,09:35:11,13,12,1, 11.8,1,1, 8.106, 10473.882, 339.232, 52776.023 23/05/12,09:35:11,14,12,1, 11.8,1,1, 8.106, 10473.864, 339.270, 52776.032 23/05/12,09:35:11,15,12,1, 11.8,1,1, 8.106, 10473.873, 339.229, 52776.021 23/05/12,09:35:11,16,12,1, 11.8,1,1, 8.106, 10473.872, 339.213, 52776.047 23/05/12,09:35:11,17,12,1, 11.8,1,1, 8.106, 10473.853, 339.263, 52776.023 23/05/12,09:35:11,18,12,1, 11.8,1,1, 8.106, 10473.875, 339.238, 52776.019 23/05/12,09:35:11,19,12,1, 11.8,1,1, 8.106, 10473.840, 339.225, 52776.046 23/05/12,09:35:12,00,12,1, 11.8,1,1, 8.109, 10473.838, 339.225, 52776.046 23/05/12,09:35:12,01,12,1, 11.8,1,1, 8.109, 10473.833, 339.232, 52776.034 23/05/12,09:35:12,02,12,1, 11.8,1,1, 8.109, 10473.836, 339.212, 52776.015 23/05/12,09:35:12,03,12,1, 11.8,1,1, 8.109, 10473.803, 339.242, 52776.043 23/05/12,09:35:12,04,12,1, 11.8,1,1, 8.109, 10473.839, 339.220, 52776.041 23/05/12,09:35:12,05,12,1, 11.8,1,1, 8.109, 10473.801, 339.202, 52775.979 23/05/12,09:35:12,06,12,1, 11.8,1,1, 8.109, 10473.790, 339.227, 52775.997 23/05/12,09:35:12,07,12,1, 11.8,1,1, 8.109, 10473.802, 339.245, 52775.994 23/05/12,09:35:12,08,12,1, 11.8,1,1, 8.109, 10473.772, 339.229, 52776.005 23/05/12,09:35:12,09,12,1, 11.8,1,1, 8.109, 10473.789, 339.251, 52776.037 23/05/12,09:35:12,10,12,1, 11.8,1,1, 8.109, 10473.785, 339.238, 52776.009 23/05/12,09:35:12,11,12,1, 11.8,1,1, 8.109, 10473.774, 339.238, 52776.059 23/05/12,09:35:12,12,12,1, 11.8,1,1, 8.109, 10473.753, 339.232, 52776.067 23/05/12,09:35:12,13,12,1, 11.8,1,1, 8.109, 10473.772, 339.228, 52776.046 23/05/12,09:35:12,14,12,1, 11.8,1,1, 8.109, 10473.744, 339.208, 52776.057 23/05/12,09:35:12,15,12,1, 11.8,1,1, 8.109, 10473.744, 339.204, 52776.047 23/05/12,09:35:12,16,12,1, 11.8,1,1, 8.109, 10473.755, 339.225, 52776.024 23/05/12,09:35:12,17,12,1, 11.8,1,1, 8.109, 10473.737, 339.200, 52776.053 23/05/12,09:35:12,18,12,1, 11.8,1,1, 8.109, 10473.738, 339.193, 52776.030 23/05/12,09:35:12,19,12,1, 11.8,1,1, 8.109, 10473.739, 339.206, 52776.061 23/05/12,09:35:13,00,12,1, 11.9,1,1, 8.105, 10473.738, 339.206, 52776.061 23/05/12,09:35:13,01,12,1, 11.9,1,1, 8.105, 10473.698, 339.188, 52776.019 23/05/12,09:35:13,02,12,1, 11.9,1,1, 8.105, 10473.706, 339.200, 52776.040 23/05/12,09:35:13,03,12,1, 11.9,1,1, 8.105, 10473.703, 339.197, 52776.007 23/05/12,09:35:13,04,12,1, 11.9,1,1, 8.105, 10473.684, 339.198, 52775.970 23/05/12,09:35:13,05,12,1, 11.9,1,1, 8.105, 10473.706, 339.183, 52775.997 23/05/12,09:35:13,06,12,1, 11.9,1,1, 8.105, 10473.711, 339.207, 52776.010 23/05/12,09:35:13,07,12,1, 11.9,1,1, 8.105, 10473.674, 339.205, 52775.989 23/05/12,09:35:13,08,12,1, 11.9,1,1, 8.105, 10473.689, 339.159, 52775.984 23/05/12,09:35:13,09,12,1, 11.9,1,1, 8.105, 10473.693, 339.162, 52775.806 23/05/12,09:35:13,10,12,1, 11.9,1,1, 8.105, 10473.672, 339.208, 52776.012 23/05/12,09:35:13,11,12,1, 11.9,1,1, 8.105, 10473.640, 339.181, 52776.059 23/05/12,09:35:13,12,12,1, 11.9,1,1, 8.105, 10473.656, 339.172, 52776.071 23/05/12,09:35:13,13,12,1, 11.9,1,1, 8.105, 10473.652, 339.193, 52776.081 23/05/12,09:35:13,14,12,1, 11.9,1,1, 8.105, 10473.642, 339.170, 52776.011 23/05/12,09:35:13,15,12,1, 11.9,1,1, 8.105, 10473.633, 339.155, 52776.028 23/05/12,09:35:13,16,12,1, 11.9,1,1, 8.105, 10473.656, 339.186, 52776.060 23/05/12,09:35:13,17,12,1, 11.9,1,1, 8.105, 10473.649, 339.154, 52776.013 23/05/12,09:35:13,18,12,1, 11.9,1,1, 8.105, 10473.625, 339.173, 52776.024 23/05/12,09:35:13,19,12,1, 11.9,1,1, 8.105, 10473.644, 339.152, 52776.038 23/05/12,09:35:14,00,12,1, 11.8,1,1, 8.106, 10473.638, 339.152, 52776.038 23/05/12,09:35:14,01,12,1, 11.8,1,1, 8.106, 10473.615, 339.160, 52776.005 23/05/12,09:35:14,02,12,1, 11.8,1,1, 8.106, 10473.634, 339.152, 52776.051 23/05/12,09:35:14,03,12,1, 11.8,1,1, 8.106, 10473.619, 339.142, 52776.016 23/05/12,09:35:14,04,12,1, 11.8,1,1, 8.106, 10473.590, 339.141, 52776.027 23/05/12,09:35:14,05,12,1, 11.8,1,1, 8.106, 10473.635, 339.158, 52775.990 23/05/12,09:35:14,06,12,1, 11.8,1,1, 8.106, 10473.583, 339.113, 52776.029 23/05/12,09:35:14,07,12,1, 11.8,1,1, 8.106, 10473.602, 339.118, 52776.000 23/05/12,09:35:14,08,12,1, 11.8,1,1, 8.106, 10473.598, 339.145, 52775.969 23/05/12,09:35:14,09,12,1, 11.8,1,1, 8.106, 10473.590, 339.120, 52775.961 23/05/12,09:35:14,10,12,1, 11.8,1,1, 8.106, 10473.621, 339.126, 52776.006 23/05/12,09:35:14,11,12,1, 11.8,1,1, 8.106, 10473.560, 339.121, 52776.050 23/05/12,09:35:14,12,12,1, 11.8,1,1, 8.106, 10473.548, 339.108, 52775.954 23/05/12,09:35:14,13,12,1, 11.8,1,1, 8.106, 10473.569, 339.129, 52775.993 23/05/12,09:35:14,14,12,1, 11.8,1,1, 8.106, 10473.582, 339.116, 52775.995 23/05/12,09:35:14,15,12,1, 11.8,1,1, 8.106, 10473.534, 339.121, 52775.987 23/05/12,09:35:14,16,12,1, 11.8,1,1, 8.106, 10473.580, 339.100, 52775.997 23/05/12,09:35:14,17,12,1, 11.8,1,1, 8.106, 10473.577, 339.100, 52775.967 23/05/12,09:35:14,18,12,1, 11.8,1,1, 8.106, 10473.564, 339.103, 52776.032 23/05/12,09:35:14,19,12,1, 11.8,1,1, 8.106, 10473.596, 339.119, 52776.021 23/05/12,09:35:15,00,12,1, 12.0,1,1, 8.109, 10473.588, 339.119, 52776.021 23/05/12,09:35:15,01,12,1, 12.0,1,1, 8.109, 10473.568, 339.083, 52776.008 23/05/12,09:35:15,02,12,1, 12.0,1,1, 8.109, 10473.560, 339.071, 52776.021 23/05/12,09:35:15,03,12,1, 12.0,1,1, 8.109, 10473.573, 339.080, 52775.995 23/05/12,09:35:15,04,12,1, 12.0,1,1, 8.109, 10473.563, 339.053, 52776.011 23/05/12,09:35:15,05,12,1, 12.0,1,1, 8.109, 10473.574, 339.077, 52775.985 23/05/12,09:35:15,06,12,1, 12.0,1,1, 8.109, 10473.576, 339.086, 52776.012 23/05/12,09:35:15,07,12,1, 12.0,1,1, 8.109, 10473.554, 339.058, 52775.963 23/05/12,09:35:15,08,12,1, 12.0,1,1, 8.109, 10473.559, 339.062, 52775.962 23/05/12,09:35:15,09,12,1, 12.0,1,1, 8.109, 10473.534, 339.039, 52775.952 23/05/12,09:35:15,10,12,1, 12.0,1,1, 8.109, 10473.537, 339.065, 52776.019 23/05/12,09:35:15,11,12,1, 12.0,1,1, 8.109, 10473.531, 339.038, 52775.997 23/05/12,09:35:15,12,12,1, 12.0,1,1, 8.109, 10473.563, 339.035, 52775.947 23/05/12,09:35:15,13,12,1, 12.0,1,1, 8.109, 10473.558, 339.032, 52775.999 23/05/12,09:35:15,14,12,1, 12.0,1,1, 8.109, 10473.536, 339.046, 52776.025 23/05/12,09:35:15,15,12,1, 12.0,1,1, 8.109, 10473.538, 339.025, 52775.966 23/05/12,09:35:15,16,12,1, 12.0,1,1, 8.109, 10473.537, 339.019, 52775.994 23/05/12,09:35:15,17,12,1, 12.0,1,1, 8.109, 10473.532, 339.027, 52775.975 23/05/12,09:35:15,18,12,1, 12.0,1,1, 8.109, 10473.527, 339.033, 52775.972 23/05/12,09:35:15,19,12,1, 12.0,1,1, 8.109, 10473.507, 339.033, 52775.944 23/05/12,09:35:16,00,12,1, 11.9,1,1, 8.103, 10473.504, 339.033, 52775.944 23/05/12,09:35:16,01,12,1, 11.9,1,1, 8.103, 10473.534, 339.030, 52775.955 23/05/12,09:35:16,02,12,1, 11.9,1,1, 8.103, 10473.528, 339.011, 52775.995 23/05/12,09:35:16,03,12,1, 11.9,1,1, 8.103, 10473.538, 339.010, 52775.943 23/05/12,09:35:16,04,12,1, 11.9,1,1, 8.103, 10473.557, 339.007, 52776.021 23/05/12,09:35:16,05,12,1, 11.9,1,1, 8.103, 10473.509, 338.994, 52775.955 23/05/12,09:35:16,06,12,1, 11.9,1,1, 8.103, 10473.525, 339.015, 52775.994 23/05/12,09:35:16,07,12,1, 11.9,1,1, 8.103, 10473.521, 338.994, 52775.991 23/05/12,09:35:16,08,12,1, 11.9,1,1, 8.103, 10473.545, 338.980, 52775.938 23/05/12,09:35:16,09,12,1, 11.9,1,1, 8.103, 10473.534, 338.989, 52775.971 23/05/12,09:35:16,10,12,1, 11.9,1,1, 8.103, 10473.524, 338.986, 52775.942 23/05/12,09:35:16,11,12,1, 11.9,1,1, 8.103, 10473.554, 338.990, 52775.958 23/05/12,09:35:16,12,12,1, 11.9,1,1, 8.103, 10473.545, 339.017, 52775.996 23/05/12,09:35:16,13,12,1, 11.9,1,1, 8.103, 10473.543, 339.001, 52775.968 23/05/12,09:35:16,14,12,1, 11.9,1,1, 8.103, 10473.520, 339.000, 52775.943 23/05/12,09:35:16,15,12,1, 11.9,1,1, 8.103, 10473.543, 339.021, 52775.979 23/05/12,09:35:16,16,12,1, 11.9,1,1, 8.103, 10473.537, 338.999, 52776.010 23/05/12,09:35:16,17,12,1, 11.9,1,1, 8.103, 10473.535, 339.021, 52775.989 23/05/12,09:35:16,18,12,1, 11.9,1,1, 8.103, 10473.540, 339.014, 52775.984 23/05/12,09:35:16,19,12,1, 11.9,1,1, 8.103, 10473.528, 338.980, 52776.000 23/05/12,09:35:17,00,12,1, 11.8,1,1, 8.102, 10473.521, 338.980, 52776.000 23/05/12,09:35:17,01,12,1, 11.8,1,1, 8.102, 10473.560, 339.021, 52776.004 23/05/12,09:35:17,02,12,1, 11.8,1,1, 8.102, 10473.518, 338.988, 52776.000 23/05/12,09:35:17,03,12,1, 11.8,1,1, 8.102, 10473.531, 338.999, 52775.964 23/05/12,09:35:17,04,12,1, 11.8,1,1, 8.102, 10473.521, 339.021, 52776.018 23/05/12,09:35:17,05,12,1, 11.8,1,1, 8.102, 10473.551, 339.008, 52776.002 23/05/12,09:35:17,06,12,1, 11.8,1,1, 8.102, 10473.528, 339.006, 52776.002 23/05/12,09:35:17,07,12,1, 11.8,1,1, 8.102, 10473.528, 338.990, 52776.020 23/05/12,09:35:17,08,12,1, 11.8,1,1, 8.102, 10473.546, 339.016, 52776.016 23/05/12,09:35:17,09,12,1, 11.8,1,1, 8.102, 10473.530, 339.008, 52776.020 23/05/12,09:35:17,10,12,1, 11.8,1,1, 8.102, 10473.511, 339.008, 52776.001 23/05/12,09:35:17,11,12,1, 11.8,1,1, 8.102, 10473.524, 339.013, 52776.006 23/05/12,09:35:17,12,12,1, 11.8,1,1, 8.102, 10473.522, 339.028, 52775.995 23/05/12,09:35:17,13,12,1, 11.8,1,1, 8.102, 10473.518, 339.019, 52776.017 23/05/12,09:35:17,14,12,1, 11.8,1,1, 8.102, 10473.527, 339.006, 52775.982 23/05/12,09:35:17,15,12,1, 11.8,1,1, 8.102, 10473.522, 339.012, 52775.984 23/05/12,09:35:17,16,12,1, 11.8,1,1, 8.102, 10473.516, 339.008, 52776.008 23/05/12,09:35:17,17,12,1, 11.8,1,1, 8.102, 10473.504, 339.019, 52776.005 23/05/12,09:35:17,18,12,1, 11.8,1,1, 8.102, 10473.494, 339.028, 52776.013 23/05/12,09:35:17,19,12,1, 11.8,1,1, 8.102, 10473.534, 339.011, 52775.996 23/05/12,09:35:18,00,12,1, 12.0,1,1, 8.106, 10473.529, 339.011, 52775.996 23/05/12,09:35:18,01,12,1, 12.0,1,1, 8.106, 10473.517, 339.026, 52775.970 23/05/12,09:35:18,02,12,1, 12.0,1,1, 8.106, 10473.524, 339.025, 52776.022 23/05/12,09:35:18,03,12,1, 12.0,1,1, 8.106, 10473.487, 339.023, 52776.010 23/05/12,09:35:18,04,12,1, 12.0,1,1, 8.106, 10473.511, 339.038, 52776.019 23/05/12,09:35:18,05,12,1, 12.0,1,1, 8.106, 10473.509, 339.052, 52776.048 23/05/12,09:35:18,06,12,1, 12.0,1,1, 8.106, 10473.499, 339.029, 52776.041 23/05/12,09:35:18,07,12,1, 12.0,1,1, 8.106, 10473.479, 339.043, 52776.040 23/05/12,09:35:18,08,12,1, 12.0,1,1, 8.106, 10473.517, 339.052, 52776.057 23/05/12,09:35:18,09,12,1, 12.0,1,1, 8.106, 10473.484, 339.042, 52775.987 23/05/12,09:35:18,10,12,1, 12.0,1,1, 8.106, 10473.506, 339.053, 52776.052 23/05/12,09:35:18,11,12,1, 12.0,1,1, 8.106, 10473.514, 339.075, 52776.032 23/05/12,09:35:18,12,12,1, 12.0,1,1, 8.106, 10473.486, 339.049, 52776.039 23/05/12,09:35:18,13,12,1, 12.0,1,1, 8.106, 10473.487, 339.057, 52776.043 23/05/12,09:35:18,14,12,1, 12.0,1,1, 8.106, 10473.494, 339.049, 52776.041 23/05/12,09:35:18,15,12,1, 12.0,1,1, 8.106, 10473.492, 339.055, 52776.029 23/05/12,09:35:18,16,12,1, 12.0,1,1, 8.106, 10473.495, 339.058, 52776.071 23/05/12,09:35:18,17,12,1, 12.0,1,1, 8.106, 10473.495, 339.047, 52776.066 23/05/12,09:35:18,18,12,1, 12.0,1,1, 8.106, 10473.466, 339.060, 52776.061 23/05/12,09:35:18,19,12,1, 12.0,1,1, 8.106, 10473.483, 339.057, 52776.025 23/05/12,09:35:19,00,12,1, 11.9,1,1, 8.108, 10473.479, 339.057, 52776.025 23/05/12,09:35:19,01,12,1, 11.9,1,1, 8.108, 10473.467, 339.044, 52776.054 23/05/12,09:35:19,02,12,1, 11.9,1,1, 8.108, 10473.501, 339.061, 52776.097 23/05/12,09:35:19,03,12,1, 11.9,1,1, 8.108, 10473.481, 339.056, 52776.093 23/05/12,09:35:19,04,12,1, 11.9,1,1, 8.108, 10473.458, 339.039, 52776.070 23/05/12,09:35:19,05,12,1, 11.9,1,1, 8.108, 10473.472, 339.074, 52776.094 23/05/12,09:35:19,06,12,1, 11.9,1,1, 8.108, 10473.449, 339.073, 52776.128 23/05/12,09:35:19,07,12,1, 11.9,1,1, 8.108, 10473.431, 339.061, 52776.040 23/05/12,09:35:19,08,12,1, 11.9,1,1, 8.108, 10473.445, 339.077, 52776.065 23/05/12,09:35:19,09,12,1, 11.9,1,1, 8.108, 10473.421, 339.074, 52776.050 23/05/12,09:35:19,10,12,1, 11.9,1,1, 8.108, 10473.418, 339.074, 52776.113 23/05/12,09:35:19,11,12,1, 11.9,1,1, 8.108, 10473.433, 339.099, 52776.090 23/05/12,09:35:19,12,12,1, 11.9,1,1, 8.108, 10473.425, 339.089, 52776.111 23/05/12,09:35:19,13,12,1, 11.9,1,1, 8.108, 10473.420, 339.089, 52776.100 23/05/12,09:35:19,14,12,1, 11.9,1,1, 8.108, 10473.433, 339.103, 52776.123 23/05/12,09:35:19,15,12,1, 11.9,1,1, 8.108, 10473.419, 339.090, 52776.107 23/05/12,09:35:19,16,12,1, 11.9,1,1, 8.108, 10473.410, 339.093, 52776.116 23/05/12,09:35:19,17,12,1, 11.9,1,1, 8.108, 10473.411, 339.104, 52776.124 23/05/12,09:35:19,18,12,1, 11.9,1,1, 8.108, 10473.402, 339.093, 52776.130 23/05/12,09:35:19,19,12,1, 11.9,1,1, 8.108, 10473.365, 339.097, 52776.132 23/05/12,09:35:20,00,12,1, 11.8,1,1, 8.109, 10473.362, 339.097, 52776.132 23/05/12,09:35:20,01,12,1, 11.8,1,1, 8.109, 10473.363, 339.114, 52776.113 23/05/12,09:35:20,02,12,1, 11.8,1,1, 8.109, 10473.349, 339.090, 52776.102 23/05/12,09:35:20,03,12,1, 11.8,1,1, 8.109, 10473.352, 339.121, 52776.163 23/05/12,09:35:20,04,12,1, 11.8,1,1, 8.109, 10473.346, 339.101, 52776.142 23/05/12,09:35:20,05,12,1, 11.8,1,1, 8.109, 10473.343, 339.128, 52776.103 23/05/12,09:35:20,06,12,1, 11.8,1,1, 8.109, 10473.349, 339.133, 52776.146 23/05/12,09:35:20,07,12,1, 11.8,1,1, 8.109, 10473.331, 339.128, 52776.092 23/05/12,09:35:20,08,12,1, 11.8,1,1, 8.109, 10473.338, 339.141, 52776.097 23/05/12,09:35:20,09,12,1, 11.8,1,1, 8.109, 10473.325, 339.134, 52776.117 23/05/12,09:35:20,10,12,1, 11.8,1,1, 8.109, 10473.306, 339.144, 52776.098 23/05/12,09:35:20,11,12,1, 11.8,1,1, 8.109, 10473.301, 339.170, 52776.177 23/05/12,09:35:20,12,12,1, 11.8,1,1, 8.109, 10473.311, 339.166, 52776.202 23/05/12,09:35:20,13,12,1, 11.8,1,1, 8.109, 10473.295, 339.149, 52776.142 23/05/12,09:35:20,14,12,1, 11.8,1,1, 8.109, 10473.270, 339.192, 52776.151 23/05/12,09:35:20,15,12,1, 11.8,1,1, 8.109, 10473.298, 339.177, 52776.153 23/05/12,09:35:20,16,12,1, 11.8,1,1, 8.109, 10473.265, 339.186, 52776.158 23/05/12,09:35:20,17,12,1, 11.8,1,1, 8.109, 10473.244, 339.176, 52776.144 23/05/12,09:35:20,18,12,1, 11.8,1,1, 8.109, 10473.259, 339.172, 52776.205 23/05/12,09:35:20,19,12,1, 11.8,1,1, 8.109, 10473.230, 339.167, 52776.209 23/05/12,09:35:21,00,12,1, 11.9,1,1, 8.106, 10473.229, 339.167, 52776.209 23/05/12,09:35:21,01,12,1, 11.9,1,1, 8.106, 10473.206, 339.203, 52776.160 23/05/12,09:35:21,02,12,1, 11.9,1,1, 8.106, 10473.229, 339.153, 52776.161 23/05/12,09:35:21,03,12,1, 11.9,1,1, 8.106, 10473.197, 339.206, 52776.304 23/05/12,09:35:21,04,12,1, 11.9,1,1, 8.106, 10473.207, 339.193, 52776.079 23/05/12,09:35:21,05,12,1, 11.9,1,1, 8.106, 10473.194, 339.194, 52776.095 23/05/12,09:35:21,06,12,1, 11.9,1,1, 8.106, 10473.191, 339.214, 52776.128 23/05/12,09:35:21,07,12,1, 11.9,1,1, 8.106, 10473.193, 339.219, 52776.160 23/05/12,09:35:21,08,12,1, 11.9,1,1, 8.106, 10473.143, 339.213, 52776.209 23/05/12,09:35:21,09,12,1, 11.9,1,1, 8.106, 10473.198, 339.202, 52776.239 23/05/12,09:35:21,10,12,1, 11.9,1,1, 8.106, 10473.154, 339.205, 52776.214 23/05/12,09:35:21,11,12,1, 11.9,1,1, 8.106, 10473.196, 339.203, 52776.283 23/05/12,09:35:21,12,12,1, 11.9,1,1, 8.106, 10473.139, 339.207, 52776.214 23/05/12,09:35:21,13,12,1, 11.9,1,1, 8.106, 10473.141, 339.213, 52776.239 23/05/12,09:35:21,14,12,1, 11.9,1,1, 8.106, 10473.139, 339.212, 52776.257 23/05/12,09:35:21,15,12,1, 11.9,1,1, 8.106, 10473.130, 339.224, 52776.226 23/05/12,09:35:21,16,12,1, 11.9,1,1, 8.106, 10473.114, 339.215, 52776.224 23/05/12,09:35:21,17,12,1, 11.9,1,1, 8.106, 10473.104, 339.227, 52776.232 23/05/12,09:35:21,18,12,1, 11.9,1,1, 8.106, 10473.084, 339.242, 52776.263 23/05/12,09:35:21,19,12,1, 11.9,1,1, 8.106, 10473.088, 339.236, 52776.270 23/05/12,09:35:22,00,11,1, 11.9,1,1, 8.106, 10473.087, 339.236, 52776.270 23/05/12,09:35:22,01,11,1, 11.9,1,1, 8.106, 10473.096, 339.248, 52776.224 23/05/12,09:35:22,02,11,1, 11.9,1,1, 8.106, 10473.072, 339.245, 52776.228 23/05/12,09:35:22,03,11,1, 11.9,1,1, 8.106, 10473.056, 339.242, 52776.212 23/05/12,09:35:22,04,11,1, 11.9,1,1, 8.106, 10473.078, 339.265, 52776.259 23/05/12,09:35:22,05,11,1, 11.9,1,1, 8.106, 10473.055, 339.252, 52776.224 23/05/12,09:35:22,06,11,1, 11.9,1,1, 8.106, 10473.040, 339.263, 52776.223 23/05/12,09:35:22,07,11,1, 11.9,1,1, 8.106, 10473.032, 339.277, 52776.277 23/05/12,09:35:22,08,11,1, 11.9,1,1, 8.106, 10473.040, 339.256, 52776.260 23/05/12,09:35:22,09,11,1, 11.9,1,1, 8.106, 10473.005, 339.262, 52776.213 23/05/12,09:35:22,10,11,1, 11.9,1,1, 8.106, 10473.023, 339.256, 52776.260 23/05/12,09:35:22,11,11,1, 11.9,1,1, 8.106, 10473.002, 339.271, 52776.209 23/05/12,09:35:22,12,11,1, 11.9,1,1, 8.106, 10473.006, 339.252, 52776.269 23/05/12,09:35:22,13,11,1, 11.9,1,1, 8.106, 10473.023, 339.265, 52776.237 23/05/12,09:35:22,14,11,1, 11.9,1,1, 8.106, 10473.004, 339.288, 52776.267 23/05/12,09:35:22,15,11,1, 11.9,1,1, 8.106, 10472.990, 339.267, 52776.247 23/05/12,09:35:22,16,11,1, 11.9,1,1, 8.106, 10473.009, 339.303, 52776.254 23/05/12,09:35:22,17,11,1, 11.9,1,1, 8.106, 10472.987, 339.298, 52776.265 23/05/12,09:35:22,18,11,1, 11.9,1,1, 8.106, 10472.978, 339.275, 52776.272 23/05/12,09:35:22,19,11,1, 11.9,1,1, 8.106, 10472.977, 339.297, 52776.266 23/05/12,09:35:23,00,11,1, 11.9,1,1, 8.106, 10472.970, 339.297, 52776.266 23/05/12,09:35:23,01,11,1, 11.9,1,1, 8.106, 10472.977, 339.295, 52776.241 23/05/12,09:35:23,02,11,1, 11.9,1,1, 8.106, 10472.959, 339.297, 52776.269 23/05/12,09:35:23,03,11,1, 11.9,1,1, 8.106, 10472.956, 339.282, 52776.264 23/05/12,09:35:23,04,11,1, 11.9,1,1, 8.106, 10472.938, 339.311, 52776.267 23/05/12,09:35:23,05,11,1, 11.9,1,1, 8.106, 10472.944, 339.308, 52776.288 23/05/12,09:35:23,06,11,1, 11.9,1,1, 8.106, 10472.945, 339.315, 52776.274 23/05/12,09:35:23,07,11,1, 11.9,1,1, 8.106, 10472.918, 339.364, 52776.301 23/05/12,09:35:23,08,11,1, 11.9,1,1, 8.106, 10472.920, 339.315, 52776.324 23/05/12,09:35:23,09,11,1, 11.9,1,1, 8.106, 10472.932, 339.353, 52776.284 23/05/12,09:35:23,10,11,1, 11.9,1,1, 8.106, 10472.926, 339.340, 52776.307 23/05/12,09:35:23,11,11,1, 11.9,1,1, 8.106, 10472.911, 339.329, 52776.268 23/05/12,09:35:23,12,11,1, 11.9,1,1, 8.106, 10472.924, 339.337, 52776.306 23/05/12,09:35:23,13,11,1, 11.9,1,1, 8.106, 10472.916, 339.335, 52776.320 23/05/12,09:35:23,14,11,1, 11.9,1,1, 8.106, 10472.916, 339.367, 52776.316 23/05/12,09:35:23,15,11,1, 11.9,1,1, 8.106, 10472.892, 339.344, 52776.340 23/05/12,09:35:23,16,11,1, 11.9,1,1, 8.106, 10472.890, 339.340, 52776.302 23/05/12,09:35:23,17,11,1, 11.9,1,1, 8.106, 10472.873, 339.344, 52776.291 23/05/12,09:35:23,18,11,1, 11.9,1,1, 8.106, 10472.879, 339.355, 52776.302 23/05/12,09:35:23,19,11,1, 11.9,1,1, 8.106, 10472.867, 339.348, 52776.313 23/05/12,09:35:24,00,11,1, 11.9,1,1, 8.109, 10472.862, 339.348, 52776.313 23/05/12,09:35:24,01,11,1, 11.9,1,1, 8.109, 10472.858, 339.374, 52776.308 23/05/12,09:35:24,02,11,1, 11.9,1,1, 8.109, 10472.844, 339.357, 52776.310 23/05/12,09:35:24,03,11,1, 11.9,1,1, 8.109, 10472.863, 339.359, 52776.334 23/05/12,09:35:24,04,11,1, 11.9,1,1, 8.109, 10472.818, 339.367, 52776.330 23/05/12,09:35:24,05,11,1, 11.9,1,1, 8.109, 10472.843, 339.379, 52776.353 23/05/12,09:35:24,06,11,1, 11.9,1,1, 8.109, 10472.836, 339.402, 52776.330 23/05/12,09:35:24,07,11,1, 11.9,1,1, 8.109, 10472.844, 339.383, 52776.336 23/05/12,09:35:24,08,11,1, 11.9,1,1, 8.109, 10472.806, 339.383, 52776.302 23/05/12,09:35:24,09,11,1, 11.9,1,1, 8.109, 10472.823, 339.374, 52776.290 23/05/12,09:35:24,10,11,1, 11.9,1,1, 8.109, 10472.805, 339.369, 52776.312 23/05/12,09:35:24,11,11,1, 11.9,1,1, 8.109, 10472.818, 339.399, 52776.345 23/05/12,09:35:24,12,11,1, 11.9,1,1, 8.109, 10472.797, 339.394, 52776.306 23/05/12,09:35:24,13,11,1, 11.9,1,1, 8.109, 10472.807, 339.386, 52776.340 23/05/12,09:35:24,14,11,1, 11.9,1,1, 8.109, 10472.802, 339.405, 52776.372 23/05/12,09:35:24,15,11,1, 11.9,1,1, 8.109, 10472.795, 339.398, 52776.348 23/05/12,09:35:24,16,11,1, 11.9,1,1, 8.109, 10472.774, 339.399, 52776.345 23/05/12,09:35:24,17,11,1, 11.9,1,1, 8.109, 10472.772, 339.400, 52776.321 23/05/12,09:35:24,18,11,1, 11.9,1,1, 8.109, 10472.756, 339.402, 52776.365 23/05/12,09:35:24,19,11,1, 11.9,1,1, 8.109, 10472.746, 339.384, 52776.299 23/05/12,09:35:25,00,12,1, 11.8,1,1, 8.105, 10472.745, 339.384, 52776.299 23/05/12,09:35:25,01,12,1, 11.8,1,1, 8.105, 10472.740, 339.396, 52776.392 23/05/12,09:35:25,02,12,1, 11.8,1,1, 8.105, 10472.731, 339.388, 52776.328 23/05/12,09:35:25,03,12,1, 11.8,1,1, 8.105, 10472.733, 339.392, 52776.363 23/05/12,09:35:25,04,12,1, 11.8,1,1, 8.105, 10472.713, 339.381, 52776.344 23/05/12,09:35:25,05,12,1, 11.8,1,1, 8.105, 10472.702, 339.374, 52776.356 23/05/12,09:35:25,06,12,1, 11.8,1,1, 8.105, 10472.732, 339.409, 52776.384 23/05/12,09:35:25,07,12,1, 11.8,1,1, 8.105, 10472.686, 339.390, 52776.401 23/05/12,09:35:25,08,12,1, 11.8,1,1, 8.105, 10472.687, 339.397, 52776.360 23/05/12,09:35:25,09,12,1, 11.8,1,1, 8.105, 10472.667, 339.408, 52776.337 23/05/12,09:35:25,10,12,1, 11.8,1,1, 8.105, 10472.666, 339.405, 52776.383 23/05/12,09:35:25,11,12,1, 11.8,1,1, 8.105, 10472.672, 339.369, 52776.349 23/05/12,09:35:25,12,12,1, 11.8,1,1, 8.105, 10472.661, 339.412, 52776.355 23/05/12,09:35:25,13,12,1, 11.8,1,1, 8.105, 10472.662, 339.395, 52776.388 23/05/12,09:35:25,14,12,1, 11.8,1,1, 8.105, 10472.645, 339.396, 52776.389 23/05/12,09:35:25,15,12,1, 11.8,1,1, 8.105, 10472.620, 339.418, 52776.370 23/05/12,09:35:25,16,12,1, 11.8,1,1, 8.105, 10472.642, 339.411, 52776.387 23/05/12,09:35:25,17,12,1, 11.8,1,1, 8.105, 10472.616, 339.415, 52776.327 23/05/12,09:35:25,18,12,1, 11.8,1,1, 8.105, 10472.620, 339.432, 52776.400 23/05/12,09:35:25,19,12,1, 11.8,1,1, 8.105, 10472.594, 339.409, 52776.370 23/05/12,09:35:26,00,11,1, 11.8,1,1, 8.111, 10472.586, 339.409, 52776.370 23/05/12,09:35:26,01,11,1, 11.8,1,1, 8.111, 10472.587, 339.432, 52776.380 23/05/12,09:35:26,02,11,1, 11.8,1,1, 8.111, 10472.570, 339.406, 52776.382 23/05/12,09:35:26,03,11,1, 11.8,1,1, 8.111, 10472.576, 339.409, 52776.361 23/05/12,09:35:26,04,11,1, 11.8,1,1, 8.111, 10472.560, 339.411, 52776.337 23/05/12,09:35:26,05,11,1, 11.8,1,1, 8.111, 10472.550, 339.414, 52776.391 23/05/12,09:35:26,06,11,1, 11.8,1,1, 8.111, 10472.540, 339.399, 52776.346 23/05/12,09:35:26,07,11,1, 11.8,1,1, 8.111, 10472.542, 339.405, 52776.366 23/05/12,09:35:26,08,11,1, 11.8,1,1, 8.111, 10472.542, 339.412, 52776.389 23/05/12,09:35:26,09,11,1, 11.8,1,1, 8.111, 10472.542, 339.391, 52776.388 23/05/12,09:35:26,10,11,1, 11.8,1,1, 8.111, 10472.533, 339.429, 52776.416 23/05/12,09:35:26,11,11,1, 11.8,1,1, 8.111, 10472.492, 339.416, 52776.364 23/05/12,09:35:26,12,11,1, 11.8,1,1, 8.111, 10472.503, 339.390, 52776.361 23/05/12,09:35:26,13,11,1, 11.8,1,1, 8.111, 10472.490, 339.425, 52776.348 23/05/12,09:35:26,14,11,1, 11.8,1,1, 8.111, 10472.482, 339.388, 52776.372 23/05/12,09:35:26,15,11,1, 11.8,1,1, 8.111, 10472.484, 339.413, 52776.396 23/05/12,09:35:26,16,11,1, 11.8,1,1, 8.111, 10472.471, 339.395, 52776.394 23/05/12,09:35:26,17,11,1, 11.8,1,1, 8.111, 10472.467, 339.390, 52776.363 23/05/12,09:35:26,18,11,1, 11.8,1,1, 8.111, 10472.449, 339.411, 52776.399 23/05/12,09:35:26,19,11,1, 11.8,1,1, 8.111, 10472.446, 339.420, 52776.385 23/05/12,09:35:27,00,12,1, 11.9,1,1, 8.106, 10472.444, 339.420, 52776.385 23/05/12,09:35:27,01,12,1, 11.9,1,1, 8.106, 10472.459, 339.385, 52776.377 23/05/12,09:35:27,02,12,1, 11.9,1,1, 8.106, 10472.455, 339.414, 52776.423 23/05/12,09:35:27,03,12,1, 11.9,1,1, 8.106, 10472.421, 339.394, 52776.418 23/05/12,09:35:27,04,12,1, 11.9,1,1, 8.106, 10472.392, 339.409, 52776.377 23/05/12,09:35:27,05,12,1, 11.9,1,1, 8.106, 10472.418, 339.407, 52776.394 23/05/12,09:35:27,06,12,1, 11.9,1,1, 8.106, 10472.403, 339.399, 52776.431 23/05/12,09:35:27,07,12,1, 11.9,1,1, 8.106, 10472.393, 339.384, 52776.409 23/05/12,09:35:27,08,12,1, 11.9,1,1, 8.106, 10472.426, 339.391, 52776.424 23/05/12,09:35:27,09,12,1, 11.9,1,1, 8.106, 10472.370, 339.396, 52776.413 23/05/12,09:35:27,10,12,1, 11.9,1,1, 8.106, 10472.380, 339.399, 52776.354 23/05/12,09:35:27,11,12,1, 11.9,1,1, 8.106, 10472.397, 339.400, 52776.129 23/05/12,09:35:27,12,12,1, 11.9,1,1, 8.106, 10472.346, 339.403, 52776.408 23/05/12,09:35:27,13,12,1, 11.9,1,1, 8.106, 10472.354, 339.429, 52776.435 23/05/12,09:35:27,14,12,1, 11.9,1,1, 8.106, 10472.351, 339.393, 52776.302 23/05/12,09:35:27,15,12,1, 11.9,1,1, 8.106, 10472.360, 339.409, 52776.486 23/05/12,09:35:27,16,12,1, 11.9,1,1, 8.106, 10472.375, 339.395, 52776.458 23/05/12,09:35:27,17,12,1, 11.9,1,1, 8.106, 10472.372, 339.399, 52776.399 23/05/12,09:35:27,18,12,1, 11.9,1,1, 8.106, 10472.352, 339.401, 52776.410 23/05/12,09:35:27,19,12,1, 11.9,1,1, 8.106, 10472.327, 339.409, 52776.432 23/05/12,09:35:28,00,12,1, 11.8,1,1, 8.109, 10472.319, 339.409, 52776.432 23/05/12,09:35:28,01,12,1, 11.8,1,1, 8.109, 10472.344, 339.404, 52776.394 23/05/12,09:35:28,02,12,1, 11.8,1,1, 8.109, 10472.343, 339.392, 52776.374 23/05/12,09:35:28,03,12,1, 11.8,1,1, 8.109, 10472.331, 339.419, 52776.373 23/05/12,09:35:28,04,12,1, 11.8,1,1, 8.109, 10472.322, 339.409, 52776.385 23/05/12,09:35:28,05,12,1, 11.8,1,1, 8.109, 10472.309, 339.411, 52776.409 23/05/12,09:35:28,06,12,1, 11.8,1,1, 8.109, 10472.318, 339.429, 52776.448 23/05/12,09:35:28,07,12,1, 11.8,1,1, 8.109, 10472.323, 339.400, 52776.405 23/05/12,09:35:28,08,12,1, 11.8,1,1, 8.109, 10472.333, 339.398, 52776.387 23/05/12,09:35:28,09,12,1, 11.8,1,1, 8.109, 10472.293, 339.402, 52776.423 23/05/12,09:35:28,10,12,1, 11.8,1,1, 8.109, 10472.294, 339.385, 52776.390 23/05/12,09:35:28,11,12,1, 11.8,1,1, 8.109, 10472.313, 339.394, 52776.403 23/05/12,09:35:28,12,12,1, 11.8,1,1, 8.109, 10472.267, 339.400, 52776.381 23/05/12,09:35:28,13,12,1, 11.8,1,1, 8.109, 10472.291, 339.397, 52776.428 23/05/12,09:35:28,14,12,1, 11.8,1,1, 8.109, 10472.290, 339.394, 52776.436 23/05/12,09:35:28,15,12,1, 11.8,1,1, 8.109, 10472.272, 339.403, 52776.408 23/05/12,09:35:28,16,12,1, 11.8,1,1, 8.109, 10472.271, 339.394, 52776.423 23/05/12,09:35:28,17,12,1, 11.8,1,1, 8.109, 10472.253, 339.388, 52776.398 23/05/12,09:35:28,18,12,1, 11.8,1,1, 8.109, 10472.270, 339.376, 52776.400 23/05/12,09:35:28,19,12,1, 11.8,1,1, 8.109, 10472.252, 339.376, 52776.429 23/05/12,09:35:29,00,12,1, 11.9,1,1, 8.106, 10472.244, 339.376, 52776.429 23/05/12,09:35:29,01,12,1, 11.9,1,1, 8.106, 10472.227, 339.378, 52776.419 23/05/12,09:35:29,02,12,1, 11.9,1,1, 8.106, 10472.251, 339.376, 52776.366 23/05/12,09:35:29,03,12,1, 11.9,1,1, 8.106, 10472.245, 339.391, 52776.416 23/05/12,09:35:29,04,12,1, 11.9,1,1, 8.106, 10472.207, 339.395, 52776.432 23/05/12,09:35:29,05,12,1, 11.9,1,1, 8.106, 10472.239, 339.379, 52776.397 23/05/12,09:35:29,06,12,1, 11.9,1,1, 8.106, 10472.247, 339.402, 52776.367 23/05/12,09:35:29,07,12,1, 11.9,1,1, 8.106, 10472.220, 339.393, 52776.445 23/05/12,09:35:29,08,12,1, 11.9,1,1, 8.106, 10472.199, 339.396, 52776.439 23/05/12,09:35:29,09,12,1, 11.9,1,1, 8.106, 10472.249, 339.412, 52776.442 23/05/12,09:35:29,10,12,1, 11.9,1,1, 8.106, 10472.221, 339.411, 52776.430 23/05/12,09:35:29,11,12,1, 11.9,1,1, 8.106, 10472.219, 339.397, 52776.464 23/05/12,09:35:29,12,12,1, 11.9,1,1, 8.106, 10472.221, 339.381, 52776.422 23/05/12,09:35:29,13,12,1, 11.9,1,1, 8.106, 10472.198, 339.395, 52776.398 23/05/12,09:35:29,14,12,1, 11.9,1,1, 8.106, 10472.233, 339.372, 52776.427 23/05/12,09:35:29,15,12,1, 11.9,1,1, 8.106, 10472.226, 339.384, 52776.402 23/05/12,09:35:29,16,12,1, 11.9,1,1, 8.106, 10472.200, 339.369, 52776.415 23/05/12,09:35:29,17,12,1, 11.9,1,1, 8.106, 10472.221, 339.374, 52776.401 23/05/12,09:35:29,18,12,1, 11.9,1,1, 8.106, 10472.219, 339.397, 52776.423 23/05/12,09:35:29,19,12,1, 11.9,1,1, 8.106, 10472.210, 339.370, 52776.397 23/05/12,09:35:30,00,12,1, 11.8,1,1, 8.106, 10472.202, 339.370, 52776.397 23/05/12,09:35:30,01,12,1, 11.8,1,1, 8.106, 10472.218, 339.380, 52776.445 23/05/12,09:35:30,02,12,1, 11.8,1,1, 8.106, 10472.215, 339.398, 52776.431 23/05/12,09:35:30,03,12,1, 11.8,1,1, 8.106, 10472.222, 339.371, 52776.440 23/05/12,09:35:30,04,12,1, 11.8,1,1, 8.106, 10472.226, 339.395, 52776.436 23/05/12,09:35:30,05,12,1, 11.8,1,1, 8.106, 10472.222, 339.384, 52776.437 23/05/12,09:35:30,06,12,1, 11.8,1,1, 8.106, 10472.219, 339.388, 52776.413 23/05/12,09:35:30,07,12,1, 11.8,1,1, 8.106, 10472.220, 339.365, 52776.449 23/05/12,09:35:30,08,12,1, 11.8,1,1, 8.106, 10472.210, 339.390, 52776.434 23/05/12,09:35:30,09,12,1, 11.8,1,1, 8.106, 10472.241, 339.361, 52776.426 23/05/12,09:35:30,10,12,1, 11.8,1,1, 8.106, 10472.223, 339.405, 52776.417 23/05/12,09:35:30,11,12,1, 11.8,1,1, 8.106, 10472.215, 339.368, 52776.501 23/05/12,09:35:30,12,12,1, 11.8,1,1, 8.106, 10472.221, 339.361, 52776.477 23/05/12,09:35:30,13,12,1, 11.8,1,1, 8.106, 10472.218, 339.380, 52776.494 23/05/12,09:35:30,14,12,1, 11.8,1,1, 8.106, 10472.213, 339.372, 52776.437 23/05/12,09:35:30,15,12,1, 11.8,1,1, 8.106, 10472.205, 339.364, 52776.441 23/05/12,09:35:30,16,12,1, 11.8,1,1, 8.106, 10472.230, 339.370, 52776.422 23/05/12,09:35:30,17,12,1, 11.8,1,1, 8.106, 10472.217, 339.364, 52776.423 23/05/12,09:35:30,18,12,1, 11.8,1,1, 8.106, 10472.217, 339.360, 52776.452 23/05/12,09:35:30,19,12,1, 11.8,1,1, 8.106, 10472.248, 339.357, 52776.492 23/05/12,09:35:31,00,12,1, 12.0,1,1, 8.106, 10472.244, 339.357, 52776.492 23/05/12,09:35:31,01,12,1, 12.0,1,1, 8.106, 10472.238, 339.339, 52776.411 23/05/12,09:35:31,02,12,1, 12.0,1,1, 8.106, 10472.243, 339.371, 52776.473 23/05/12,09:35:31,03,12,1, 12.0,1,1, 8.106, 10472.257, 339.353, 52776.508 23/05/12,09:35:31,04,12,1, 12.0,1,1, 8.106, 10472.208, 339.340, 52776.458 23/05/12,09:35:31,05,12,1, 12.0,1,1, 8.106, 10472.239, 339.346, 52776.442 23/05/12,09:35:31,06,12,1, 12.0,1,1, 8.106, 10472.236, 339.333, 52776.461 23/05/12,09:35:31,07,12,1, 12.0,1,1, 8.106, 10472.229, 339.344, 52776.491 23/05/12,09:35:31,08,12,1, 12.0,1,1, 8.106, 10472.246, 339.353, 52776.427 23/05/12,09:35:31,09,12,1, 12.0,1,1, 8.106, 10472.219, 339.358, 52776.656 23/05/12,09:35:31,10,12,1, 12.0,1,1, 8.106, 10472.258, 339.343, 52776.502 23/05/12,09:35:31,11,12,1, 12.0,1,1, 8.106, 10472.253, 339.354, 52776.440 23/05/12,09:35:31,12,12,1, 12.0,1,1, 8.106, 10472.240, 339.342, 52776.458 23/05/12,09:35:31,13,12,1, 12.0,1,1, 8.106, 10472.247, 339.321, 52776.443 23/05/12,09:35:31,14,12,1, 12.0,1,1, 8.106, 10472.236, 339.342, 52776.480 23/05/12,09:35:31,15,12,1, 12.0,1,1, 8.106, 10472.256, 339.327, 52776.486 23/05/12,09:35:31,16,12,1, 12.0,1,1, 8.106, 10472.226, 339.309, 52776.431 23/05/12,09:35:31,17,12,1, 12.0,1,1, 8.106, 10472.223, 339.313, 52776.481 23/05/12,09:35:31,18,12,1, 12.0,1,1, 8.106, 10472.232, 339.326, 52776.484 23/05/12,09:35:31,19,12,1, 12.0,1,1, 8.106, 10472.234, 339.329, 52776.437 23/05/12,09:35:32,00,12,1, 11.9,1,1, 8.109, 10472.227, 339.329, 52776.437 23/05/12,09:35:32,01,12,1, 11.9,1,1, 8.109, 10472.248, 339.338, 52776.469 23/05/12,09:35:32,02,12,1, 11.9,1,1, 8.109, 10472.277, 339.343, 52776.451 23/05/12,09:35:32,03,12,1, 11.9,1,1, 8.109, 10472.257, 339.328, 52776.494 23/05/12,09:35:32,04,12,1, 11.9,1,1, 8.109, 10472.244, 339.315, 52776.515 23/05/12,09:35:32,05,12,1, 11.9,1,1, 8.109, 10472.258, 339.307, 52776.492 23/05/12,09:35:32,06,12,1, 11.9,1,1, 8.109, 10472.272, 339.309, 52776.501 23/05/12,09:35:32,07,12,1, 11.9,1,1, 8.109, 10472.269, 339.302, 52776.524 23/05/12,09:35:32,08,12,1, 11.9,1,1, 8.109, 10472.262, 339.300, 52776.504 23/05/12,09:35:32,09,12,1, 11.9,1,1, 8.109, 10472.279, 339.317, 52776.536 23/05/12,09:35:32,10,12,1, 11.9,1,1, 8.109, 10472.255, 339.274, 52776.512 23/05/12,09:35:32,11,12,1, 11.9,1,1, 8.109, 10472.267, 339.305, 52776.516 23/05/12,09:35:32,12,12,1, 11.9,1,1, 8.109, 10472.258, 339.304, 52776.540 23/05/12,09:35:32,13,12,1, 11.9,1,1, 8.109, 10472.249, 339.266, 52776.521 23/05/12,09:35:32,14,12,1, 11.9,1,1, 8.109, 10472.252, 339.273, 52776.493 23/05/12,09:35:32,15,12,1, 11.9,1,1, 8.109, 10472.259, 339.276, 52776.490 23/05/12,09:35:32,16,12,1, 11.9,1,1, 8.109, 10472.241, 339.277, 52776.532 23/05/12,09:35:32,17,12,1, 11.9,1,1, 8.109, 10472.251, 339.273, 52776.491 23/05/12,09:35:32,18,12,1, 11.9,1,1, 8.109, 10472.260, 339.269, 52776.519 23/05/12,09:35:32,19,12,1, 11.9,1,1, 8.109, 10472.285, 339.255, 52776.460 23/05/12,09:35:33,00,12,1, 12.0,1,1, 8.108, 10472.277, 339.255, 52776.460 23/05/12,09:35:33,01,12,1, 12.0,1,1, 8.108, 10472.288, 339.254, 52776.508 23/05/12,09:35:33,02,12,1, 12.0,1,1, 8.108, 10472.261, 339.235, 52776.495 23/05/12,09:35:33,03,12,1, 12.0,1,1, 8.108, 10472.270, 339.253, 52776.506 23/05/12,09:35:33,04,12,1, 12.0,1,1, 8.108, 10472.284, 339.240, 52776.520 23/05/12,09:35:33,05,12,1, 12.0,1,1, 8.108, 10472.285, 339.223, 52776.518 23/05/12,09:35:33,06,12,1, 12.0,1,1, 8.108, 10472.261, 339.237, 52776.500 23/05/12,09:35:33,07,12,1, 12.0,1,1, 8.108, 10472.240, 339.239, 52776.478 23/05/12,09:35:33,08,12,1, 12.0,1,1, 8.108, 10472.256, 339.219, 52776.519 23/05/12,09:35:33,09,12,1, 12.0,1,1, 8.108, 10472.269, 339.204, 52776.504 23/05/12,09:35:33,10,12,1, 12.0,1,1, 8.108, 10472.247, 339.205, 52776.518 23/05/12,09:35:33,11,12,1, 12.0,1,1, 8.108, 10472.261, 339.209, 52776.493 23/05/12,09:35:33,12,12,1, 12.0,1,1, 8.108, 10472.269, 339.212, 52776.470 23/05/12,09:35:33,13,12,1, 12.0,1,1, 8.108, 10472.274, 339.205, 52776.500 23/05/12,09:35:33,14,12,1, 12.0,1,1, 8.108, 10472.264, 339.177, 52776.541 23/05/12,09:35:33,15,12,1, 12.0,1,1, 8.108, 10472.287, 339.163, 52776.496 23/05/12,09:35:33,16,12,1, 12.0,1,1, 8.108, 10472.269, 339.191, 52776.495 23/05/12,09:35:33,17,12,1, 12.0,1,1, 8.108, 10472.280, 339.180, 52776.499 23/05/12,09:35:33,18,12,1, 12.0,1,1, 8.108, 10472.281, 339.172, 52776.470 23/05/12,09:35:33,19,12,1, 12.0,1,1, 8.108, 10472.294, 339.181, 52776.515 23/05/12,09:35:34,00,12,1, 11.9,1,1, 8.109, 10472.294, 339.181, 52776.515 23/05/12,09:35:34,01,12,1, 11.9,1,1, 8.109, 10472.287, 339.156, 52776.508 23/05/12,09:35:34,02,12,1, 11.9,1,1, 8.109, 10472.276, 339.174, 52776.496 23/05/12,09:35:34,03,12,1, 11.9,1,1, 8.109, 10472.271, 339.166, 52776.518 23/05/12,09:35:34,04,12,1, 11.9,1,1, 8.109, 10472.296, 339.152, 52776.539 23/05/12,09:35:34,05,12,1, 11.9,1,1, 8.109, 10472.292, 339.162, 52776.518 23/05/12,09:35:34,06,12,1, 11.9,1,1, 8.109, 10472.300, 339.147, 52776.552 23/05/12,09:35:34,07,12,1, 11.9,1,1, 8.109, 10472.303, 339.131, 52776.542 23/05/12,09:35:34,08,12,1, 11.9,1,1, 8.109, 10472.282, 339.126, 52776.549 23/05/12,09:35:34,09,12,1, 11.9,1,1, 8.109, 10472.296, 339.095, 52776.465 23/05/12,09:35:34,10,12,1, 11.9,1,1, 8.109, 10472.300, 339.131, 52776.546 23/05/12,09:35:34,11,12,1, 11.9,1,1, 8.109, 10472.320, 339.147, 52776.530 23/05/12,09:35:34,12,12,1, 11.9,1,1, 8.109, 10472.321, 339.116, 52776.499 23/05/12,09:35:34,13,12,1, 11.9,1,1, 8.109, 10472.302, 339.125, 52776.507 23/05/12,09:35:34,14,12,1, 11.9,1,1, 8.109, 10472.313, 339.130, 52776.515 23/05/12,09:35:34,15,12,1, 11.9,1,1, 8.109, 10472.327, 339.087, 52776.505 23/05/12,09:35:34,16,12,1, 11.9,1,1, 8.109, 10472.305, 339.108, 52776.537 23/05/12,09:35:34,17,12,1, 11.9,1,1, 8.109, 10472.325, 339.133, 52776.525 23/05/12,09:35:34,18,12,1, 11.9,1,1, 8.109, 10472.347, 339.108, 52776.534 23/05/12,09:35:34,19,12,1, 11.9,1,1, 8.109, 10472.326, 339.090, 52776.520 23/05/12,09:35:35,00,12,1, 11.9,1,1, 8.108, 10472.319, 339.090, 52776.520 23/05/12,09:35:35,01,12,1, 11.9,1,1, 8.108, 10472.341, 339.079, 52776.507 23/05/12,09:35:35,02,12,1, 11.9,1,1, 8.108, 10472.315, 339.085, 52776.526 23/05/12,09:35:35,03,12,1, 11.9,1,1, 8.108, 10472.314, 339.098, 52776.548 23/05/12,09:35:35,04,12,1, 11.9,1,1, 8.108, 10472.329, 339.060, 52776.529 23/05/12,09:35:35,05,12,1, 11.9,1,1, 8.108, 10472.335, 339.067, 52776.511 23/05/12,09:35:35,06,12,1, 11.9,1,1, 8.108, 10472.376, 339.090, 52776.526 23/05/12,09:35:35,07,12,1, 11.9,1,1, 8.108, 10472.349, 339.057, 52776.523 23/05/12,09:35:35,08,12,1, 11.9,1,1, 8.108, 10472.334, 339.050, 52776.542 23/05/12,09:35:35,09,12,1, 11.9,1,1, 8.108, 10472.340, 339.070, 52776.524 23/05/12,09:35:35,10,12,1, 11.9,1,1, 8.108, 10472.351, 339.035, 52776.500 23/05/12,09:35:35,11,12,1, 11.9,1,1, 8.108, 10472.348, 339.040, 52776.490 23/05/12,09:35:35,12,12,1, 11.9,1,1, 8.108, 10472.364, 339.040, 52776.550 23/05/12,09:35:35,13,12,1, 11.9,1,1, 8.108, 10472.340, 339.033, 52776.520 23/05/12,09:35:35,14,12,1, 11.9,1,1, 8.108, 10472.364, 339.034, 52776.537 23/05/12,09:35:35,15,12,1, 11.9,1,1, 8.108, 10472.383, 339.043, 52776.535 23/05/12,09:35:35,16,12,1, 11.9,1,1, 8.108, 10472.372, 339.052, 52776.499 23/05/12,09:35:35,17,12,1, 11.9,1,1, 8.108, 10472.379, 339.046, 52776.526 23/05/12,09:35:35,18,12,1, 11.9,1,1, 8.108, 10472.386, 339.035, 52776.521 23/05/12,09:35:35,19,12,1, 11.9,1,1, 8.108, 10472.363, 339.030, 52776.514 23/05/12,09:35:36,00,12,1, 11.9,1,1, 8.112, 10472.361, 339.030, 52776.514 23/05/12,09:35:36,01,12,1, 11.9,1,1, 8.112, 10472.386, 339.011, 52776.564 23/05/12,09:35:36,02,12,1, 11.9,1,1, 8.112, 10472.389, 338.999, 52776.557 23/05/12,09:35:36,03,12,1, 11.9,1,1, 8.112, 10472.376, 339.017, 52776.531 23/05/12,09:35:36,04,12,1, 11.9,1,1, 8.112, 10472.366, 339.021, 52776.553 23/05/12,09:35:36,05,12,1, 11.9,1,1, 8.112, 10472.365, 338.993, 52776.572 23/05/12,09:35:36,06,12,1, 11.9,1,1, 8.112, 10472.402, 339.017, 52776.508 23/05/12,09:35:36,07,12,1, 11.9,1,1, 8.112, 10472.403, 339.020, 52776.545 23/05/12,09:35:36,08,12,1, 11.9,1,1, 8.112, 10472.416, 339.004, 52776.528 23/05/12,09:35:36,09,12,1, 11.9,1,1, 8.112, 10472.415, 338.991, 52776.542 23/05/12,09:35:36,10,12,1, 11.9,1,1, 8.112, 10472.407, 339.009, 52776.564 23/05/12,09:35:36,11,12,1, 11.9,1,1, 8.112, 10472.405, 338.977, 52776.561 23/05/12,09:35:36,12,12,1, 11.9,1,1, 8.112, 10472.407, 338.994, 52776.557 23/05/12,09:35:36,13,12,1, 11.9,1,1, 8.112, 10472.434, 338.982, 52776.538 23/05/12,09:35:36,14,12,1, 11.9,1,1, 8.112, 10472.429, 338.980, 52776.538 23/05/12,09:35:36,15,12,1, 11.9,1,1, 8.112, 10472.427, 338.962, 52776.566 23/05/12,09:35:36,16,12,1, 11.9,1,1, 8.112, 10472.425, 338.980, 52776.536 23/05/12,09:35:36,17,12,1, 11.9,1,1, 8.112, 10472.408, 338.962, 52776.563 23/05/12,09:35:36,18,12,1, 11.9,1,1, 8.112, 10472.396, 338.972, 52776.562 23/05/12,09:35:36,19,12,1, 11.9,1,1, 8.112, 10472.424, 338.976, 52776.522 23/05/12,09:35:37,00,12,1, 11.9,1,1, 8.111, 10472.419, 338.976, 52776.522 23/05/12,09:35:37,01,12,1, 11.9,1,1, 8.111, 10472.421, 338.964, 52776.492 23/05/12,09:35:37,02,12,1, 11.9,1,1, 8.111, 10472.426, 338.948, 52776.533 23/05/12,09:35:37,03,12,1, 11.9,1,1, 8.111, 10472.439, 338.959, 52776.576 23/05/12,09:35:37,04,12,1, 11.9,1,1, 8.111, 10472.427, 338.947, 52776.544 23/05/12,09:35:37,05,12,1, 11.9,1,1, 8.111, 10472.433, 338.931, 52776.553 23/05/12,09:35:37,06,12,1, 11.9,1,1, 8.111, 10472.419, 338.942, 52776.531 23/05/12,09:35:37,07,12,1, 11.9,1,1, 8.111, 10472.442, 338.957, 52776.561 23/05/12,09:35:37,08,12,1, 11.9,1,1, 8.111, 10472.431, 338.922, 52776.518 23/05/12,09:35:37,09,12,1, 11.9,1,1, 8.111, 10472.445, 338.926, 52776.538 23/05/12,09:35:37,10,12,1, 11.9,1,1, 8.111, 10472.432, 338.942, 52776.544 23/05/12,09:35:37,11,12,1, 11.9,1,1, 8.111, 10472.474, 338.944, 52776.571 23/05/12,09:35:37,12,12,1, 11.9,1,1, 8.111, 10472.432, 338.919, 52776.522 23/05/12,09:35:37,13,12,1, 11.9,1,1, 8.111, 10472.444, 338.920, 52776.532 23/05/12,09:35:37,14,12,1, 11.9,1,1, 8.111, 10472.449, 338.924, 52776.576 23/05/12,09:35:37,15,12,1, 11.9,1,1, 8.111, 10472.449, 338.919, 52776.570 23/05/12,09:35:37,16,12,1, 11.9,1,1, 8.111, 10472.463, 338.897, 52776.562 23/05/12,09:35:37,17,12,1, 11.9,1,1, 8.111, 10472.467, 338.914, 52776.576 23/05/12,09:35:37,18,12,1, 11.9,1,1, 8.111, 10472.480, 338.890, 52776.557 23/05/12,09:35:37,19,12,1, 11.9,1,1, 8.111, 10472.462, 338.894, 52776.582 23/05/12,09:35:38,00,12,1, 11.9,1,1, 8.109, 10472.461, 338.894, 52776.582 23/05/12,09:35:38,01,12,1, 11.9,1,1, 8.109, 10472.455, 338.887, 52776.559 23/05/12,09:35:38,02,12,1, 11.9,1,1, 8.109, 10472.448, 338.899, 52776.534 23/05/12,09:35:38,03,12,1, 11.9,1,1, 8.109, 10472.479, 338.901, 52776.566 23/05/12,09:35:38,04,12,1, 11.9,1,1, 8.109, 10472.494, 338.886, 52776.591 23/05/12,09:35:38,05,12,1, 11.9,1,1, 8.109, 10472.487, 338.886, 52776.575 23/05/12,09:35:38,06,12,1, 11.9,1,1, 8.109, 10472.497, 338.893, 52776.582 23/05/12,09:35:38,07,12,1, 11.9,1,1, 8.109, 10472.498, 338.878, 52776.591 23/05/12,09:35:38,08,12,1, 11.9,1,1, 8.109, 10472.503, 338.869, 52776.522 23/05/12,09:35:38,09,12,1, 11.9,1,1, 8.109, 10472.497, 338.857, 52776.553 23/05/12,09:35:38,10,12,1, 11.9,1,1, 8.109, 10472.506, 338.879, 52776.514 23/05/12,09:35:38,11,12,1, 11.9,1,1, 8.109, 10472.492, 338.898, 52776.578 23/05/12,09:35:38,12,12,1, 11.9,1,1, 8.109, 10472.510, 338.868, 52776.593 23/05/12,09:35:38,13,12,1, 11.9,1,1, 8.109, 10472.503, 338.846, 52776.515 23/05/12,09:35:38,14,12,1, 11.9,1,1, 8.109, 10472.508, 338.862, 52776.571 23/05/12,09:35:38,15,12,1, 11.9,1,1, 8.109, 10472.494, 338.872, 52776.540 23/05/12,09:35:38,16,12,1, 11.9,1,1, 8.109, 10472.510, 338.861, 52776.611 23/05/12,09:35:38,17,12,1, 11.9,1,1, 8.109, 10472.526, 338.844, 52776.542 23/05/12,09:35:38,18,12,1, 11.9,1,1, 8.109, 10472.518, 338.845, 52776.625 23/05/12,09:35:38,19,12,1, 11.9,1,1, 8.109, 10472.510, 338.839, 52776.600 23/05/12,09:35:39,00,12,1, 11.9,1,1, 8.109, 10472.503, 338.839, 52776.600 23/05/12,09:35:39,01,12,1, 11.9,1,1, 8.109, 10472.555, 338.820, 52776.562 23/05/12,09:35:39,02,12,1, 11.9,1,1, 8.109, 10472.541, 338.808, 52776.568 23/05/12,09:35:39,03,12,1, 11.9,1,1, 8.109, 10472.538, 338.830, 52776.582 23/05/12,09:35:39,04,12,1, 11.9,1,1, 8.109, 10472.561, 338.828, 52776.611 23/05/12,09:35:39,05,12,1, 11.9,1,1, 8.109, 10472.522, 338.819, 52776.631 23/05/12,09:35:39,06,12,1, 11.9,1,1, 8.109, 10472.553, 338.819, 52776.594 23/05/12,09:35:39,07,12,1, 11.9,1,1, 8.109, 10472.552, 338.814, 52776.643 23/05/12,09:35:39,08,12,1, 11.9,1,1, 8.109, 10472.554, 338.822, 52776.546 23/05/12,09:35:39,09,12,1, 11.9,1,1, 8.109, 10472.558, 338.807, 52776.609 23/05/12,09:35:39,10,12,1, 11.9,1,1, 8.109, 10472.557, 338.795, 52776.613 23/05/12,09:35:39,11,12,1, 11.9,1,1, 8.109, 10472.552, 338.784, 52776.600 23/05/12,09:35:39,12,12,1, 11.9,1,1, 8.109, 10472.586, 338.799, 52776.599 23/05/12,09:35:39,13,12,1, 11.9,1,1, 8.109, 10472.580, 338.766, 52776.590 23/05/12,09:35:39,14,12,1, 11.9,1,1, 8.109, 10472.586, 338.775, 52776.582 23/05/12,09:35:39,15,12,1, 11.9,1,1, 8.109, 10472.580, 338.793, 52776.561 23/05/12,09:35:39,16,12,1, 11.9,1,1, 8.109, 10472.581, 338.770, 52776.640 23/05/12,09:35:39,17,12,1, 11.9,1,1, 8.109, 10472.586, 338.758, 52776.606 23/05/12,09:35:39,18,12,1, 11.9,1,1, 8.109, 10472.602, 338.760, 52776.574 23/05/12,09:35:39,19,12,1, 11.9,1,1, 8.109, 10472.581, 338.773, 52776.588 23/05/12,09:35:40,00,12,1, 11.9,1,1, 8.106, 10472.578, 338.773, 52776.588 23/05/12,09:35:40,01,12,1, 11.9,1,1, 8.106, 10472.599, 338.766, 52776.622 23/05/12,09:35:40,02,12,1, 11.9,1,1, 8.106, 10472.601, 338.784, 52776.635 23/05/12,09:35:40,03,12,1, 11.9,1,1, 8.106, 10472.625, 338.747, 52776.594 23/05/12,09:35:40,04,12,1, 11.9,1,1, 8.106, 10472.600, 338.775, 52776.590 23/05/12,09:35:40,05,12,1, 11.9,1,1, 8.106, 10472.612, 338.760, 52776.627 23/05/12,09:35:40,06,12,1, 11.9,1,1, 8.106, 10472.618, 338.751, 52776.562 23/05/12,09:35:40,07,12,1, 11.9,1,1, 8.106, 10472.626, 338.751, 52776.583 23/05/12,09:35:40,08,12,1, 11.9,1,1, 8.106, 10472.620, 338.748, 52776.572 23/05/12,09:35:40,09,12,1, 11.9,1,1, 8.106, 10472.634, 338.758, 52776.574 23/05/12,09:35:40,10,12,1, 11.9,1,1, 8.106, 10472.664, 338.755, 52776.618 23/05/12,09:35:40,11,12,1, 11.9,1,1, 8.106, 10472.639, 338.761, 52776.597 23/05/12,09:35:40,12,12,1, 11.9,1,1, 8.106, 10472.679, 338.745, 52776.584 23/05/12,09:35:40,13,12,1, 11.9,1,1, 8.106, 10472.682, 338.735, 52776.575 23/05/12,09:35:40,14,12,1, 11.9,1,1, 8.106, 10472.653, 338.743, 52776.627 23/05/12,09:35:40,15,12,1, 11.9,1,1, 8.106, 10472.672, 338.737, 52776.592 23/05/12,09:35:40,16,12,1, 11.9,1,1, 8.106, 10472.681, 338.736, 52776.645 23/05/12,09:35:40,17,12,1, 11.9,1,1, 8.106, 10472.687, 338.741, 52776.578 23/05/12,09:35:40,18,12,1, 11.9,1,1, 8.106, 10472.686, 338.711, 52776.593 23/05/12,09:35:40,19,12,1, 11.9,1,1, 8.106, 10472.685, 338.716, 52776.596 23/05/12,09:35:41,00,12,1, 11.9,1,1, 8.109, 10472.678, 338.716, 52776.596 23/05/12,09:35:41,01,12,1, 11.9,1,1, 8.109, 10472.678, 338.684, 52776.576 23/05/12,09:35:41,02,12,1, 11.9,1,1, 8.109, 10472.702, 338.723, 52776.614 23/05/12,09:35:41,03,12,1, 11.9,1,1, 8.109, 10472.728, 338.724, 52776.626 23/05/12,09:35:41,04,12,1, 11.9,1,1, 8.109, 10472.689, 338.681, 52776.603 23/05/12,09:35:41,05,12,1, 11.9,1,1, 8.109, 10472.712, 338.712, 52776.610 23/05/12,09:35:41,06,12,1, 11.9,1,1, 8.109, 10472.730, 338.718, 52776.602 23/05/12,09:35:41,07,12,1, 11.9,1,1, 8.109, 10472.718, 338.714, 52776.588 23/05/12,09:35:41,08,12,1, 11.9,1,1, 8.109, 10472.714, 338.712, 52776.644 23/05/12,09:35:41,09,12,1, 11.9,1,1, 8.109, 10472.737, 338.718, 52776.626 23/05/12,09:35:41,10,12,1, 11.9,1,1, 8.109, 10472.730, 338.675, 52776.604 23/05/12,09:35:41,11,12,1, 11.9,1,1, 8.109, 10472.740, 338.676, 52776.635 23/05/12,09:35:41,12,12,1, 11.9,1,1, 8.109, 10472.774, 338.708, 52776.631 23/05/12,09:35:41,13,12,1, 11.9,1,1, 8.109, 10472.769, 338.668, 52776.642 23/05/12,09:35:41,14,12,1, 11.9,1,1, 8.109, 10472.759, 338.681, 52776.633 23/05/12,09:35:41,15,12,1, 11.9,1,1, 8.109, 10472.787, 338.658, 52776.659 23/05/12,09:35:41,16,12,1, 11.9,1,1, 8.109, 10472.789, 338.668, 52776.604 23/05/12,09:35:41,17,12,1, 11.9,1,1, 8.109, 10472.786, 338.689, 52776.642 23/05/12,09:35:41,18,12,1, 11.9,1,1, 8.109, 10472.779, 338.685, 52776.619 23/05/12,09:35:41,19,12,1, 11.9,1,1, 8.109, 10472.785, 338.690, 52776.642 23/05/12,09:35:42,00,12,1, 11.9,1,1, 8.114, 10472.778, 338.690, 52776.642 23/05/12,09:35:42,01,12,1, 11.9,1,1, 8.114, 10472.798, 338.667, 52776.654 23/05/12,09:35:42,02,12,1, 11.9,1,1, 8.114, 10472.790, 338.683, 52776.617 23/05/12,09:35:42,03,12,1, 11.9,1,1, 8.114, 10472.826, 338.669, 52776.649 23/05/12,09:35:42,04,12,1, 11.9,1,1, 8.114, 10472.838, 338.682, 52776.644 23/05/12,09:35:42,05,12,1, 11.9,1,1, 8.114, 10472.814, 338.677, 52776.626 23/05/12,09:35:42,06,12,1, 11.9,1,1, 8.114, 10472.820, 338.653, 52776.619 23/05/12,09:35:42,07,12,1, 11.9,1,1, 8.114, 10472.819, 338.659, 52776.665 23/05/12,09:35:42,08,12,1, 11.9,1,1, 8.114, 10472.821, 338.656, 52776.617 23/05/12,09:35:42,09,12,1, 11.9,1,1, 8.114, 10472.845, 338.656, 52776.627 23/05/12,09:35:42,10,12,1, 11.9,1,1, 8.114, 10472.849, 338.648, 52776.647 23/05/12,09:35:42,11,12,1, 11.9,1,1, 8.114, 10472.837, 338.641, 52776.667 23/05/12,09:35:42,12,12,1, 11.9,1,1, 8.114, 10472.839, 338.672, 52776.666 23/05/12,09:35:42,13,12,1, 11.9,1,1, 8.114, 10472.865, 338.644, 52776.622 23/05/12,09:35:42,14,12,1, 11.9,1,1, 8.114, 10472.861, 338.646, 52776.620 23/05/12,09:35:42,15,12,1, 11.9,1,1, 8.114, 10472.877, 338.672, 52776.627 23/05/12,09:35:42,16,12,1, 11.9,1,1, 8.114, 10472.885, 338.658, 52776.738 23/05/12,09:35:42,17,12,1, 11.9,1,1, 8.114, 10472.881, 338.637, 52776.652 23/05/12,09:35:42,18,12,1, 11.9,1,1, 8.114, 10472.882, 338.625, 52776.653 23/05/12,09:35:42,19,12,1, 11.9,1,1, 8.114, 10472.894, 338.631, 52776.681 23/05/12,09:35:43,00,12,1, 11.8,1,1, 8.108, 10472.887, 338.631, 52776.681 23/05/12,09:35:43,01,12,1, 11.8,1,1, 8.108, 10472.913, 338.674, 52776.646 23/05/12,09:35:43,02,12,1, 11.8,1,1, 8.108, 10472.893, 338.650, 52776.728 23/05/12,09:35:43,03,12,1, 11.8,1,1, 8.108, 10472.915, 338.623, 52776.690 23/05/12,09:35:43,04,12,1, 11.8,1,1, 8.108, 10472.908, 338.639, 52776.754 23/05/12,09:35:43,05,12,1, 11.8,1,1, 8.108, 10472.922, 338.631, 52776.703 23/05/12,09:35:43,06,12,1, 11.8,1,1, 8.108, 10472.900, 338.633, 52776.701 23/05/12,09:35:43,07,12,1, 11.8,1,1, 8.108, 10472.916, 338.619, 52776.679 23/05/12,09:35:43,08,12,1, 11.8,1,1, 8.108, 10472.922, 338.623, 52776.719 23/05/12,09:35:43,09,12,1, 11.8,1,1, 8.108, 10472.907, 338.602, 52776.693 23/05/12,09:35:43,10,12,1, 11.8,1,1, 8.108, 10472.911, 338.621, 52776.715 23/05/12,09:35:43,11,12,1, 11.8,1,1, 8.108, 10472.920, 338.622, 52776.671 23/05/12,09:35:43,12,12,1, 11.8,1,1, 8.108, 10472.908, 338.622, 52776.718 23/05/12,09:35:43,13,12,1, 11.8,1,1, 8.108, 10472.925, 338.627, 52776.690 23/05/12,09:35:43,14,12,1, 11.8,1,1, 8.108, 10472.944, 338.618, 52776.697 23/05/12,09:35:43,15,12,1, 11.8,1,1, 8.108, 10472.921, 338.600, 52776.631 23/05/12,09:35:43,16,12,1, 11.8,1,1, 8.108, 10472.921, 338.595, 52776.688 23/05/12,09:35:43,17,12,1, 11.8,1,1, 8.108, 10472.936, 338.637, 52776.722 23/05/12,09:35:43,18,12,1, 11.8,1,1, 8.108, 10472.916, 338.606, 52776.682 23/05/12,09:35:43,19,12,1, 11.8,1,1, 8.108, 10472.945, 338.592, 52776.735 23/05/12,09:35:44,00,12,1, 11.9,1,1, 8.114, 10472.945, 338.592, 52776.735 23/05/12,09:35:44,01,12,1, 11.9,1,1, 8.114, 10472.941, 338.580, 52776.707 23/05/12,09:35:44,02,12,1, 11.9,1,1, 8.114, 10472.920, 338.579, 52776.716 23/05/12,09:35:44,03,12,1, 11.9,1,1, 8.114, 10472.940, 338.576, 52776.700 23/05/12,09:35:44,04,12,1, 11.9,1,1, 8.114, 10472.931, 338.582, 52776.703 23/05/12,09:35:44,05,12,1, 11.9,1,1, 8.114, 10472.915, 338.566, 52776.711 23/05/12,09:35:44,06,12,1, 11.9,1,1, 8.114, 10472.942, 338.582, 52776.741 23/05/12,09:35:44,07,12,1, 11.9,1,1, 8.114, 10472.960, 338.547, 52776.708 23/05/12,09:35:44,08,12,1, 11.9,1,1, 8.114, 10472.943, 338.573, 52776.699 23/05/12,09:35:44,09,12,1, 11.9,1,1, 8.114, 10472.948, 338.601, 52776.738 23/05/12,09:35:44,10,12,1, 11.9,1,1, 8.114, 10472.945, 338.569, 52776.699 23/05/12,09:35:44,11,12,1, 11.9,1,1, 8.114, 10472.946, 338.570, 52776.699 23/05/12,09:35:44,12,12,1, 11.9,1,1, 8.114, 10472.926, 338.588, 52776.737 23/05/12,09:35:44,13,12,1, 11.9,1,1, 8.114, 10472.936, 338.556, 52776.697 23/05/12,09:35:44,14,12,1, 11.9,1,1, 8.114, 10472.941, 338.556, 52776.702 23/05/12,09:35:44,15,12,1, 11.9,1,1, 8.114, 10472.950, 338.557, 52776.711 23/05/12,09:35:44,16,12,1, 11.9,1,1, 8.114, 10472.938, 338.549, 52776.722 23/05/12,09:35:44,17,12,1, 11.9,1,1, 8.114, 10472.937, 338.563, 52776.719 23/05/12,09:35:44,18,12,1, 11.9,1,1, 8.114, 10472.956, 338.555, 52776.772 23/05/12,09:35:44,19,12,1, 11.9,1,1, 8.114, 10472.953, 338.531, 52776.710 23/05/12,09:35:45,00,12,1, 11.9,1,1, 8.106, 10472.945, 338.531, 52776.710 23/05/12,09:35:45,01,12,1, 11.9,1,1, 8.106, 10472.956, 338.522, 52776.712 23/05/12,09:35:45,02,12,1, 11.9,1,1, 8.106, 10472.943, 338.503, 52776.733 23/05/12,09:35:45,03,12,1, 11.9,1,1, 8.106, 10472.932, 338.522, 52776.746 23/05/12,09:35:45,04,12,1, 11.9,1,1, 8.106, 10472.962, 338.510, 52776.765 23/05/12,09:35:45,05,12,1, 11.9,1,1, 8.106, 10472.923, 338.533, 52776.748 23/05/12,09:35:45,06,12,1, 11.9,1,1, 8.106, 10472.926, 338.510, 52776.745 23/05/12,09:35:45,07,12,1, 11.9,1,1, 8.106, 10472.956, 338.494, 52776.735 23/05/12,09:35:45,08,12,1, 11.9,1,1, 8.106, 10472.917, 338.512, 52776.751 23/05/12,09:35:45,09,12,1, 11.9,1,1, 8.106, 10472.922, 338.499, 52776.770 23/05/12,09:35:45,10,12,1, 11.9,1,1, 8.106, 10472.944, 338.491, 52776.740 23/05/12,09:35:45,11,12,1, 11.9,1,1, 8.106, 10472.922, 338.521, 52776.768 23/05/12,09:35:45,12,12,1, 11.9,1,1, 8.106, 10472.929, 338.502, 52776.717 23/05/12,09:35:45,13,12,1, 11.9,1,1, 8.106, 10472.908, 338.503, 52776.744 23/05/12,09:35:45,14,12,1, 11.9,1,1, 8.106, 10472.912, 338.493, 52776.746 23/05/12,09:35:45,15,12,1, 11.9,1,1, 8.106, 10472.924, 338.471, 52776.791 23/05/12,09:35:45,16,12,1, 11.9,1,1, 8.106, 10472.913, 338.479, 52776.712 23/05/12,09:35:45,17,12,1, 11.9,1,1, 8.106, 10472.943, 338.493, 52776.767 23/05/12,09:35:45,18,12,1, 11.9,1,1, 8.106, 10472.939, 338.471, 52776.746 23/05/12,09:35:45,19,12,1, 11.9,1,1, 8.106, 10472.946, 338.485, 52776.769 23/05/12,09:35:46,00,12,1, 11.8,1,1, 8.106, 10472.945, 338.485, 52776.769 23/05/12,09:35:46,01,12,1, 11.8,1,1, 8.106, 10472.917, 338.479, 52776.768 23/05/12,09:35:46,02,12,1, 11.8,1,1, 8.106, 10472.916, 338.483, 52776.774 23/05/12,09:35:46,03,12,1, 11.8,1,1, 8.106, 10472.938, 338.464, 52776.817 23/05/12,09:35:46,04,12,1, 11.8,1,1, 8.106, 10472.891, 338.451, 52776.774 23/05/12,09:35:46,05,12,1, 11.8,1,1, 8.106, 10472.880, 338.467, 52776.814 23/05/12,09:35:46,06,12,1, 11.8,1,1, 8.106, 10472.906, 338.441, 52776.827 23/05/12,09:35:46,07,12,1, 11.8,1,1, 8.106, 10472.903, 338.460, 52776.801 23/05/12,09:35:46,08,12,1, 11.8,1,1, 8.106, 10472.872, 338.477, 52776.806 23/05/12,09:35:46,09,12,1, 11.8,1,1, 8.106, 10472.916, 338.468, 52776.815 23/05/12,09:35:46,10,12,1, 11.8,1,1, 8.106, 10472.900, 338.468, 52776.835 23/05/12,09:35:46,11,12,1, 11.8,1,1, 8.106, 10472.894, 338.485, 52776.818 23/05/12,09:35:46,12,12,1, 11.8,1,1, 8.106, 10472.913, 338.475, 52776.790 23/05/12,09:35:46,13,12,1, 11.8,1,1, 8.106, 10472.903, 338.465, 52776.832 23/05/12,09:35:46,14,12,1, 11.8,1,1, 8.106, 10472.887, 338.477, 52776.817 23/05/12,09:35:46,15,12,1, 11.8,1,1, 8.106, 10472.893, 338.469, 52776.867 23/05/12,09:35:46,16,12,1, 11.8,1,1, 8.106, 10472.891, 338.453, 52776.883 23/05/12,09:35:46,17,12,1, 11.8,1,1, 8.106, 10472.914, 338.452, 52776.788 23/05/12,09:35:46,18,12,1, 11.8,1,1, 8.106, 10472.871, 338.478, 52776.867 23/05/12,09:35:46,19,12,1, 11.8,1,1, 8.106, 10472.888, 338.455, 52776.826 23/05/12,09:35:47,00,11,1, 11.9,1,1, 8.106, 10472.887, 338.455, 52776.826 23/05/12,09:35:47,01,11,1, 11.9,1,1, 8.106, 10472.912, 338.472, 52776.842 23/05/12,09:35:47,02,11,1, 11.9,1,1, 8.106, 10472.881, 338.450, 52776.860 23/05/12,09:35:47,03,11,1, 11.9,1,1, 8.106, 10472.882, 338.452, 52776.827 23/05/12,09:35:47,04,11,1, 11.9,1,1, 8.106, 10472.911, 338.448, 52776.847 23/05/12,09:35:47,05,11,1, 11.9,1,1, 8.106, 10472.888, 338.451, 52776.865 23/05/12,09:35:47,06,11,1, 11.9,1,1, 8.106, 10472.886, 338.459, 52776.884 23/05/12,09:35:47,07,11,1, 11.9,1,1, 8.106, 10472.891, 338.455, 52776.871 23/05/12,09:35:47,08,11,1, 11.9,1,1, 8.106, 10472.855, 338.443, 52776.852 23/05/12,09:35:47,09,11,1, 11.9,1,1, 8.106, 10472.877, 338.443, 52776.890 23/05/12,09:35:47,10,11,1, 11.9,1,1, 8.106, 10472.894, 338.417, 52776.873 23/05/12,09:35:47,11,11,1, 11.9,1,1, 8.106, 10472.866, 338.423, 52776.899 23/05/12,09:35:47,12,11,1, 11.9,1,1, 8.106, 10472.872, 338.424, 52776.916 23/05/12,09:35:47,13,11,1, 11.9,1,1, 8.106, 10472.864, 338.452, 52776.876 23/05/12,09:35:47,14,11,1, 11.9,1,1, 8.106, 10472.881, 338.442, 52776.886 23/05/12,09:35:47,15,11,1, 11.9,1,1, 8.106, 10472.901, 338.449, 52776.872 23/05/12,09:35:47,16,11,1, 11.9,1,1, 8.106, 10472.874, 338.439, 52776.914 23/05/12,09:35:47,17,11,1, 11.9,1,1, 8.106, 10472.847, 338.402, 52776.930 23/05/12,09:35:47,18,11,1, 11.9,1,1, 8.106, 10472.859, 338.414, 52776.916 23/05/12,09:35:47,19,11,1, 11.9,1,1, 8.106, 10472.860, 338.425, 52776.914 23/05/12,09:35:48,00,11,1, 11.9,1,1, 8.106, 10472.853, 338.425, 52776.914 23/05/12,09:35:48,01,11,1, 11.9,1,1, 8.106, 10472.885, 338.413, 52776.930 23/05/12,09:35:48,02,11,1, 11.9,1,1, 8.106, 10472.855, 338.423, 52776.913 23/05/12,09:35:48,03,11,1, 11.9,1,1, 8.106, 10472.864, 338.422, 52776.901 23/05/12,09:35:48,04,11,1, 11.9,1,1, 8.106, 10472.847, 338.414, 52776.931 23/05/12,09:35:48,05,11,1, 11.9,1,1, 8.106, 10472.865, 338.395, 52776.907 23/05/12,09:35:48,06,11,1, 11.9,1,1, 8.106, 10472.863, 338.396, 52776.915 23/05/12,09:35:48,07,11,1, 11.9,1,1, 8.106, 10472.877, 338.379, 52776.949 23/05/12,09:35:48,08,11,1, 11.9,1,1, 8.106, 10472.900, 338.412, 52776.912 23/05/12,09:35:48,09,11,1, 11.9,1,1, 8.106, 10472.897, 338.389, 52776.959 23/05/12,09:35:48,10,11,1, 11.9,1,1, 8.106, 10472.871, 338.392, 52776.955 23/05/12,09:35:48,11,11,1, 11.9,1,1, 8.106, 10472.861, 338.408, 52776.941 23/05/12,09:35:48,12,11,1, 11.9,1,1, 8.106, 10472.880, 338.378, 52776.966 23/05/12,09:35:48,13,11,1, 11.9,1,1, 8.106, 10472.849, 338.381, 52776.972 23/05/12,09:35:48,14,11,1, 11.9,1,1, 8.106, 10472.879, 338.404, 52776.960 23/05/12,09:35:48,15,11,1, 11.9,1,1, 8.106, 10472.865, 338.381, 52777.000 23/05/12,09:35:48,16,11,1, 11.9,1,1, 8.106, 10472.864, 338.367, 52776.967 23/05/12,09:35:48,17,11,1, 11.9,1,1, 8.106, 10472.863, 338.363, 52776.945 23/05/12,09:35:48,18,11,1, 11.9,1,1, 8.106, 10472.832, 338.352, 52776.944 23/05/12,09:35:48,19,11,1, 11.9,1,1, 8.106, 10472.854, 338.351, 52776.956 23/05/12,09:35:49,00,12,1, 11.9,1,1, 8.109, 10472.853, 338.351, 52776.956 23/05/12,09:35:49,01,12,1, 11.9,1,1, 8.109, 10472.885, 338.363, 52776.977 23/05/12,09:35:49,02,12,1, 11.9,1,1, 8.109, 10472.858, 338.380, 52776.989 23/05/12,09:35:49,03,12,1, 11.9,1,1, 8.109, 10472.856, 338.332, 52776.962 23/05/12,09:35:49,04,12,1, 11.9,1,1, 8.109, 10472.868, 338.346, 52776.958 23/05/12,09:35:49,05,12,1, 11.9,1,1, 8.109, 10472.852, 338.325, 52776.950 23/05/12,09:35:49,06,12,1, 11.9,1,1, 8.109, 10472.843, 338.361, 52777.007 23/05/12,09:35:49,07,12,1, 11.9,1,1, 8.109, 10472.837, 338.349, 52776.966 23/05/12,09:35:49,08,12,1, 11.9,1,1, 8.109, 10472.876, 338.319, 52776.902 23/05/12,09:35:49,09,12,1, 11.9,1,1, 8.109, 10472.857, 338.341, 52776.990 23/05/12,09:35:49,10,12,1, 11.9,1,1, 8.109, 10472.873, 338.320, 52776.964 23/05/12,09:35:49,11,12,1, 11.9,1,1, 8.109, 10472.840, 338.334, 52776.956 23/05/12,09:35:49,12,12,1, 11.9,1,1, 8.109, 10472.836, 338.337, 52776.994 23/05/12,09:35:49,13,12,1, 11.9,1,1, 8.109, 10472.841, 338.336, 52777.000 23/05/12,09:35:49,14,12,1, 11.9,1,1, 8.109, 10472.868, 338.332, 52777.009 23/05/12,09:35:49,15,12,1, 11.9,1,1, 8.109, 10472.861, 338.358, 52776.976 23/05/12,09:35:49,16,12,1, 11.9,1,1, 8.109, 10472.869, 338.326, 52776.964 23/05/12,09:35:49,17,12,1, 11.9,1,1, 8.109, 10472.851, 338.317, 52776.990 23/05/12,09:35:49,18,12,1, 11.9,1,1, 8.109, 10472.844, 338.338, 52776.970 23/05/12,09:35:49,19,12,1, 11.9,1,1, 8.109, 10472.832, 338.345, 52776.974 23/05/12,09:35:50,00,12,1, 11.9,1,1, 8.109, 10472.828, 338.345, 52776.974 23/05/12,09:35:50,01,12,1, 11.9,1,1, 8.109, 10472.829, 338.331, 52777.004 23/05/12,09:35:50,02,12,1, 11.9,1,1, 8.109, 10472.830, 338.316, 52777.015 23/05/12,09:35:50,03,12,1, 11.9,1,1, 8.109, 10472.841, 338.314, 52777.009 23/05/12,09:35:50,04,12,1, 11.9,1,1, 8.109, 10472.831, 338.316, 52777.019 23/05/12,09:35:50,05,12,1, 11.9,1,1, 8.109, 10472.833, 338.288, 52777.020 23/05/12,09:35:50,06,12,1, 11.9,1,1, 8.109, 10472.822, 338.327, 52776.998 23/05/12,09:35:50,07,12,1, 11.9,1,1, 8.109, 10472.843, 338.326, 52777.048 23/05/12,09:35:50,08,12,1, 11.9,1,1, 8.109, 10472.820, 338.313, 52777.016 23/05/12,09:35:50,09,12,1, 11.9,1,1, 8.109, 10472.824, 338.297, 52777.059 23/05/12,09:35:50,10,12,1, 11.9,1,1, 8.109, 10472.830, 338.287, 52777.055 23/05/12,09:35:50,11,12,1, 11.9,1,1, 8.109, 10472.836, 338.293, 52777.020 23/05/12,09:35:50,12,12,1, 11.9,1,1, 8.109, 10472.802, 338.295, 52777.058 23/05/12,09:35:50,13,12,1, 11.9,1,1, 8.109, 10472.824, 338.271, 52777.009 23/05/12,09:35:50,14,12,1, 11.9,1,1, 8.109, 10472.816, 338.262, 52777.042 23/05/12,09:35:50,15,12,1, 11.9,1,1, 8.109, 10472.822, 338.263, 52777.050 23/05/12,09:35:50,16,12,1, 11.9,1,1, 8.109, 10472.807, 338.269, 52777.061 23/05/12,09:35:50,17,12,1, 11.9,1,1, 8.109, 10472.800, 338.259, 52777.037 23/05/12,09:35:50,18,12,1, 11.9,1,1, 8.109, 10472.834, 338.259, 52777.037 23/05/12,09:35:50,19,12,1, 11.9,1,1, 8.109, 10472.817, 338.261, 52777.076 23/05/12,09:35:51,00,12,1, 11.9,1,1, 8.112, 10472.811, 338.261, 52777.076 23/05/12,09:35:51,01,12,1, 11.9,1,1, 8.112, 10472.821, 338.249, 52777.063 23/05/12,09:35:51,02,12,1, 11.9,1,1, 8.112, 10472.834, 338.266, 52777.050 23/05/12,09:35:51,03,12,1, 11.9,1,1, 8.112, 10472.793, 338.251, 52776.986 23/05/12,09:35:51,04,12,1, 11.9,1,1, 8.112, 10472.817, 338.259, 52777.051 23/05/12,09:35:51,05,12,1, 11.9,1,1, 8.112, 10472.796, 338.256, 52777.028 23/05/12,09:35:51,06,12,1, 11.9,1,1, 8.112, 10472.790, 338.237, 52777.082 23/05/12,09:35:51,07,12,1, 11.9,1,1, 8.112, 10472.804, 338.266, 52777.064 23/05/12,09:35:51,08,12,1, 11.9,1,1, 8.112, 10472.814, 338.258, 52777.085 23/05/12,09:35:51,09,12,1, 11.9,1,1, 8.112, 10472.788, 338.245, 52777.048 23/05/12,09:35:51,10,12,1, 11.9,1,1, 8.112, 10472.787, 338.227, 52777.063 23/05/12,09:35:51,11,12,1, 11.9,1,1, 8.112, 10472.768, 338.241, 52777.067 23/05/12,09:35:51,12,12,1, 11.9,1,1, 8.112, 10472.765, 338.227, 52777.048 23/05/12,09:35:51,13,12,1, 11.9,1,1, 8.112, 10472.773, 338.229, 52777.069 23/05/12,09:35:51,14,12,1, 11.9,1,1, 8.112, 10472.799, 338.209, 52777.096 23/05/12,09:35:51,15,12,1, 11.9,1,1, 8.112, 10472.772, 338.209, 52777.093 23/05/12,09:35:51,16,12,1, 11.9,1,1, 8.112, 10472.768, 338.224, 52777.055 23/05/12,09:35:51,17,12,1, 11.9,1,1, 8.112, 10472.773, 338.227, 52777.100 23/05/12,09:35:51,18,12,1, 11.9,1,1, 8.112, 10472.773, 338.190, 52777.040 23/05/12,09:35:51,19,12,1, 11.9,1,1, 8.112, 10472.743, 338.205, 52777.049 23/05/12,09:35:52,00,12,1, 11.9,1,1, 8.108, 10472.736, 338.205, 52777.049 23/05/12,09:35:52,01,12,1, 11.9,1,1, 8.108, 10472.767, 338.200, 52777.058 23/05/12,09:35:52,02,12,1, 11.9,1,1, 8.108, 10472.751, 338.209, 52777.090 23/05/12,09:35:52,03,12,1, 11.9,1,1, 8.108, 10472.746, 338.207, 52777.053 23/05/12,09:35:52,04,12,1, 11.9,1,1, 8.108, 10472.766, 338.198, 52777.106 23/05/12,09:35:52,05,12,1, 11.9,1,1, 8.108, 10472.731, 338.185, 52777.084 23/05/12,09:35:52,06,12,1, 11.9,1,1, 8.108, 10472.757, 338.174, 52777.098 23/05/12,09:35:52,07,12,1, 11.9,1,1, 8.108, 10472.761, 338.169, 52777.105 23/05/12,09:35:52,08,12,1, 11.9,1,1, 8.108, 10472.789, 338.160, 52777.060 23/05/12,09:35:52,09,12,1, 11.9,1,1, 8.108, 10472.772, 338.176, 52777.110 23/05/12,09:35:52,10,12,1, 11.9,1,1, 8.108, 10472.744, 338.166, 52777.110 23/05/12,09:35:52,11,12,1, 11.9,1,1, 8.108, 10472.740, 338.160, 52777.092 23/05/12,09:35:52,12,12,1, 11.9,1,1, 8.108, 10472.737, 338.155, 52777.097 23/05/12,09:35:52,13,12,1, 11.9,1,1, 8.108, 10472.719, 338.155, 52777.136 23/05/12,09:35:52,14,12,1, 11.9,1,1, 8.108, 10472.745, 338.157, 52777.123 23/05/12,09:35:52,15,12,1, 11.9,1,1, 8.108, 10472.716, 338.163, 52777.087 23/05/12,09:35:52,16,12,1, 11.9,1,1, 8.108, 10472.733, 338.136, 52777.114 23/05/12,09:35:52,17,12,1, 11.9,1,1, 8.108, 10472.728, 338.143, 52777.057 23/05/12,09:35:52,18,12,1, 11.9,1,1, 8.108, 10472.728, 338.141, 52777.117 23/05/12,09:35:52,19,12,1, 11.9,1,1, 8.108, 10472.717, 338.118, 52777.096 23/05/12,09:35:53,00,12,1, 11.9,1,1, 8.109, 10472.711, 338.118, 52777.096 23/05/12,09:35:53,01,12,1, 11.9,1,1, 8.109, 10472.700, 338.141, 52777.090 23/05/12,09:35:53,02,12,1, 11.9,1,1, 8.109, 10472.703, 338.119, 52777.099 23/05/12,09:35:53,03,12,1, 11.9,1,1, 8.109, 10472.715, 338.102, 52777.107 23/05/12,09:35:53,04,12,1, 11.9,1,1, 8.109, 10472.726, 338.123, 52777.075 23/05/12,09:35:53,05,12,1, 11.9,1,1, 8.109, 10472.715, 338.113, 52777.136 23/05/12,09:35:53,06,12,1, 11.9,1,1, 8.109, 10472.738, 338.107, 52777.126 23/05/12,09:35:53,07,12,1, 11.9,1,1, 8.109, 10472.710, 338.105, 52777.086 23/05/12,09:35:53,08,12,1, 11.9,1,1, 8.109, 10472.712, 338.101, 52777.118 23/05/12,09:35:53,09,12,1, 11.9,1,1, 8.109, 10472.701, 338.103, 52777.103 23/05/12,09:35:53,10,12,1, 11.9,1,1, 8.109, 10472.702, 338.083, 52777.122 23/05/12,09:35:53,11,12,1, 11.9,1,1, 8.109, 10472.678, 338.083, 52777.093 23/05/12,09:35:53,12,12,1, 11.9,1,1, 8.109, 10472.659, 338.085, 52777.124 23/05/12,09:35:53,13,12,1, 11.9,1,1, 8.109, 10472.683, 338.124, 52777.151 23/05/12,09:35:53,14,12,1, 11.9,1,1, 8.109, 10472.686, 338.079, 52777.134 23/05/12,09:35:53,15,12,1, 11.9,1,1, 8.109, 10472.671, 338.073, 52777.150 23/05/12,09:35:53,16,12,1, 11.9,1,1, 8.109, 10472.660, 338.088, 52777.149 23/05/12,09:35:53,17,12,1, 11.9,1,1, 8.109, 10472.648, 338.088, 52777.096 23/05/12,09:35:53,18,12,1, 11.9,1,1, 8.109, 10472.647, 338.071, 52777.112 23/05/12,09:35:53,19,12,1, 11.9,1,1, 8.109, 10472.657, 338.079, 52777.129 23/05/12,09:35:54,00,12,1, 11.9,1,1, 8.114, 10472.653, 338.079, 52777.129 23/05/12,09:35:54,01,12,1, 11.9,1,1, 8.114, 10472.669, 338.081, 52777.139 23/05/12,09:35:54,02,12,1, 11.9,1,1, 8.114, 10472.638, 338.070, 52777.301 23/05/12,09:35:54,03,12,1, 11.9,1,1, 8.114, 10472.688, 338.046, 52777.141 23/05/12,09:35:54,04,12,1, 11.9,1,1, 8.114, 10472.635, 338.053, 52777.122 23/05/12,09:35:54,05,12,1, 11.9,1,1, 8.114, 10472.679, 338.067, 52777.142 23/05/12,09:35:54,06,12,1, 11.9,1,1, 8.114, 10472.650, 338.074, 52777.156 23/05/12,09:35:54,07,12,1, 11.9,1,1, 8.114, 10472.677, 338.054, 52777.349 23/05/12,09:35:54,08,12,1, 11.9,1,1, 8.114, 10472.643, 338.058, 52777.118 23/05/12,09:35:54,09,12,1, 11.9,1,1, 8.114, 10472.622, 338.067, 52777.187 23/05/12,09:35:54,10,12,1, 11.9,1,1, 8.114, 10472.613, 338.054, 52777.150 23/05/12,09:35:54,11,12,1, 11.9,1,1, 8.114, 10472.606, 338.050, 52777.153 23/05/12,09:35:54,12,12,1, 11.9,1,1, 8.114, 10472.591, 338.032, 52777.149 23/05/12,09:35:54,13,12,1, 11.9,1,1, 8.114, 10472.602, 338.042, 52777.151 23/05/12,09:35:54,14,12,1, 11.9,1,1, 8.114, 10472.573, 338.035, 52777.182 23/05/12,09:35:54,15,12,1, 11.9,1,1, 8.114, 10472.621, 338.044, 52777.179 23/05/12,09:35:54,16,12,1, 11.9,1,1, 8.114, 10472.576, 338.026, 52777.196 23/05/12,09:35:54,17,12,1, 11.9,1,1, 8.114, 10472.582, 338.036, 52777.199 23/05/12,09:35:54,18,12,1, 11.9,1,1, 8.114, 10472.578, 338.018, 52777.182 23/05/12,09:35:54,19,12,1, 11.9,1,1, 8.114, 10472.584, 338.007, 52777.170 23/05/12,09:35:55,00,12,1, 11.9,1,1, 8.109, 10472.578, 338.007, 52777.170 23/05/12,09:35:55,01,12,1, 11.9,1,1, 8.109, 10472.586, 337.978, 52777.197 23/05/12,09:35:55,02,12,1, 11.9,1,1, 8.109, 10472.591, 338.008, 52777.197 23/05/12,09:35:55,03,12,1, 11.9,1,1, 8.109, 10472.590, 338.006, 52777.200 23/05/12,09:35:55,04,12,1, 11.9,1,1, 8.109, 10472.568, 337.984, 52777.189 23/05/12,09:35:55,05,12,1, 11.9,1,1, 8.109, 10472.564, 337.961, 52777.209 23/05/12,09:35:55,06,12,1, 11.9,1,1, 8.109, 10472.571, 337.989, 52777.221 23/05/12,09:35:55,07,12,1, 11.9,1,1, 8.109, 10472.556, 337.981, 52777.191 23/05/12,09:35:55,08,12,1, 11.9,1,1, 8.109, 10472.539, 338.018, 52777.216 23/05/12,09:35:55,09,12,1, 11.9,1,1, 8.109, 10472.520, 337.994, 52777.195 23/05/12,09:35:55,10,12,1, 11.9,1,1, 8.109, 10472.539, 337.995, 52777.244 23/05/12,09:35:55,11,12,1, 11.9,1,1, 8.109, 10472.538, 337.973, 52777.198 23/05/12,09:35:55,12,12,1, 11.9,1,1, 8.109, 10472.552, 337.974, 52777.214 23/05/12,09:35:55,13,12,1, 11.9,1,1, 8.109, 10472.524, 337.975, 52777.257 23/05/12,09:35:55,14,12,1, 11.9,1,1, 8.109, 10472.536, 337.985, 52777.187 23/05/12,09:35:55,15,12,1, 11.9,1,1, 8.109, 10472.535, 337.981, 52777.221 23/05/12,09:35:55,16,12,1, 11.9,1,1, 8.109, 10472.534, 337.982, 52777.218 23/05/12,09:35:55,17,12,1, 11.9,1,1, 8.109, 10472.523, 337.968, 52777.230 23/05/12,09:35:55,18,12,1, 11.9,1,1, 8.109, 10472.514, 337.977, 52777.205 23/05/12,09:35:55,19,12,1, 11.9,1,1, 8.109, 10472.498, 337.950, 52777.262 23/05/12,09:35:56,00,12,1, 11.8,1,1, 8.108, 10472.494, 337.950, 52777.262 23/05/12,09:35:56,01,12,1, 11.8,1,1, 8.108, 10472.499, 337.947, 52777.238 23/05/12,09:35:56,02,12,1, 11.8,1,1, 8.108, 10472.487, 337.948, 52777.254 23/05/12,09:35:56,03,12,1, 11.8,1,1, 8.108, 10472.475, 337.952, 52777.261 23/05/12,09:35:56,04,12,1, 11.8,1,1, 8.108, 10472.484, 337.961, 52777.249 23/05/12,09:35:56,05,12,1, 11.8,1,1, 8.108, 10472.456, 337.965, 52777.292 23/05/12,09:35:56,06,12,1, 11.8,1,1, 8.108, 10472.469, 337.922, 52777.246 23/05/12,09:35:56,07,12,1, 11.8,1,1, 8.108, 10472.499, 337.932, 52777.306 23/05/12,09:35:56,08,12,1, 11.8,1,1, 8.108, 10472.475, 337.950, 52777.294 23/05/12,09:35:56,09,12,1, 11.8,1,1, 8.108, 10472.481, 337.926, 52777.307 23/05/12,09:35:56,10,12,1, 11.8,1,1, 8.108, 10472.457, 337.932, 52777.302 23/05/12,09:35:56,11,12,1, 11.8,1,1, 8.108, 10472.433, 337.917, 52777.283 23/05/12,09:35:56,12,12,1, 11.8,1,1, 8.108, 10472.432, 337.913, 52777.234 23/05/12,09:35:56,13,12,1, 11.8,1,1, 8.108, 10472.448, 337.936, 52777.317 23/05/12,09:35:56,14,12,1, 11.8,1,1, 8.108, 10472.452, 337.966, 52777.325 23/05/12,09:35:56,15,12,1, 11.8,1,1, 8.108, 10472.408, 337.937, 52777.334 23/05/12,09:35:56,16,12,1, 11.8,1,1, 8.108, 10472.430, 337.935, 52777.344 23/05/12,09:35:56,17,12,1, 11.8,1,1, 8.108, 10472.409, 337.938, 52777.334 23/05/12,09:35:56,18,12,1, 11.8,1,1, 8.108, 10472.420, 337.924, 52777.304 23/05/12,09:35:56,19,12,1, 11.8,1,1, 8.108, 10472.418, 337.928, 52777.352 23/05/12,09:35:57,00,12,1, 11.9,1,1, 8.109, 10472.411, 337.928, 52777.352 23/05/12,09:35:57,01,12,1, 11.9,1,1, 8.109, 10472.411, 337.916, 52777.339 23/05/12,09:35:57,02,12,1, 11.9,1,1, 8.109, 10472.402, 337.951, 52777.402 23/05/12,09:35:57,03,12,1, 11.9,1,1, 8.109, 10472.382, 337.962, 52777.369 23/05/12,09:35:57,04,12,1, 11.9,1,1, 8.109, 10472.381, 337.952, 52777.414 23/05/12,09:35:57,05,12,1, 11.9,1,1, 8.109, 10472.386, 337.922, 52777.412 23/05/12,09:35:57,06,12,1, 11.9,1,1, 8.109, 10472.370, 337.910, 52777.413 23/05/12,09:35:57,07,12,1, 11.9,1,1, 8.109, 10472.376, 337.934, 52777.402 23/05/12,09:35:57,08,12,1, 11.9,1,1, 8.109, 10472.374, 337.918, 52777.424 23/05/12,09:35:57,09,12,1, 11.9,1,1, 8.109, 10472.355, 337.904, 52777.455 23/05/12,09:35:57,10,12,1, 11.9,1,1, 8.109, 10472.374, 337.913, 52777.395 23/05/12,09:35:57,11,12,1, 11.9,1,1, 8.109, 10472.364, 337.916, 52777.403 23/05/12,09:35:57,12,12,1, 11.9,1,1, 8.109, 10472.372, 337.903, 52777.454 23/05/12,09:35:57,13,12,1, 11.9,1,1, 8.109, 10472.363, 337.907, 52777.420 23/05/12,09:35:57,14,12,1, 11.9,1,1, 8.109, 10472.337, 337.914, 52777.469 23/05/12,09:35:57,15,12,1, 11.9,1,1, 8.109, 10472.349, 337.877, 52777.418 23/05/12,09:35:57,16,12,1, 11.9,1,1, 8.109, 10472.348, 337.896, 52777.422 23/05/12,09:35:57,17,12,1, 11.9,1,1, 8.109, 10472.316, 337.875, 52777.447 23/05/12,09:35:57,18,12,1, 11.9,1,1, 8.109, 10472.341, 337.874, 52777.440 23/05/12,09:35:57,19,12,1, 11.9,1,1, 8.109, 10472.319, 337.899, 52777.446 23/05/12,09:35:58,00,12,1, 11.9,1,1, 8.113, 10472.311, 337.899, 52777.446 23/05/12,09:35:58,01,12,1, 11.9,1,1, 8.113, 10472.301, 337.890, 52777.466 23/05/12,09:35:58,02,12,1, 11.9,1,1, 8.113, 10472.317, 337.907, 52777.479 23/05/12,09:35:58,03,12,1, 11.9,1,1, 8.113, 10472.314, 337.900, 52777.451 23/05/12,09:35:58,04,12,1, 11.9,1,1, 8.113, 10472.282, 337.903, 52777.435 23/05/12,09:35:58,05,12,1, 11.9,1,1, 8.113, 10472.297, 337.890, 52777.437 23/05/12,09:35:58,06,12,1, 11.9,1,1, 8.113, 10472.259, 337.882, 52777.459 23/05/12,09:35:58,07,12,1, 11.9,1,1, 8.113, 10472.278, 337.864, 52777.432 23/05/12,09:35:58,08,12,1, 11.9,1,1, 8.113, 10472.271, 337.866, 52777.444 23/05/12,09:35:58,09,12,1, 11.9,1,1, 8.113, 10472.261, 337.864, 52777.461 23/05/12,09:35:58,10,12,1, 11.9,1,1, 8.113, 10472.281, 337.863, 52777.494 23/05/12,09:35:58,11,12,1, 11.9,1,1, 8.113, 10472.250, 337.878, 52777.476 23/05/12,09:35:58,12,12,1, 11.9,1,1, 8.113, 10472.266, 337.870, 52777.500 23/05/12,09:35:58,13,12,1, 11.9,1,1, 8.113, 10472.249, 337.856, 52777.462 23/05/12,09:35:58,14,12,1, 11.9,1,1, 8.113, 10472.229, 337.845, 52777.446 23/05/12,09:35:58,15,12,1, 11.9,1,1, 8.113, 10472.264, 337.861, 52777.487 23/05/12,09:35:58,16,12,1, 11.9,1,1, 8.113, 10472.219, 337.862, 52777.471 23/05/12,09:35:58,17,12,1, 11.9,1,1, 8.113, 10472.223, 337.872, 52777.458 23/05/12,09:35:58,18,12,1, 11.9,1,1, 8.113, 10472.203, 337.839, 52777.496 23/05/12,09:35:58,19,12,1, 11.9,1,1, 8.113, 10472.204, 337.843, 52777.486 23/05/12,09:35:59,00,12,1, 11.9,1,1, 8.112, 10472.202, 337.843, 52777.486 23/05/12,09:35:59,01,12,1, 11.9,1,1, 8.112, 10472.198, 337.817, 52777.470 23/05/12,09:35:59,02,12,1, 11.9,1,1, 8.112, 10472.174, 337.824, 52777.459 23/05/12,09:35:59,03,12,1, 11.9,1,1, 8.112, 10472.161, 337.829, 52777.482 23/05/12,09:35:59,04,12,1, 11.9,1,1, 8.112, 10472.174, 337.800, 52777.492 23/05/12,09:35:59,05,12,1, 11.9,1,1, 8.112, 10472.189, 337.821, 52777.513 23/05/12,09:35:59,06,12,1, 11.9,1,1, 8.112, 10472.169, 337.811, 52777.466 23/05/12,09:35:59,07,12,1, 11.9,1,1, 8.112, 10472.157, 337.815, 52777.519 23/05/12,09:35:59,08,12,1, 11.9,1,1, 8.112, 10472.156, 337.819, 52777.521 23/05/12,09:35:59,09,12,1, 11.9,1,1, 8.112, 10472.118, 337.779, 52777.319 23/05/12,09:35:59,10,12,1, 11.9,1,1, 8.112, 10472.131, 337.813, 52777.569 23/05/12,09:35:59,11,12,1, 11.9,1,1, 8.112, 10472.103, 337.786, 52777.494 23/05/12,09:35:59,12,12,1, 11.9,1,1, 8.112, 10472.116, 337.810, 52777.498 23/05/12,09:35:59,13,12,1, 11.9,1,1, 8.112, 10472.136, 337.799, 52777.484 23/05/12,09:35:59,14,12,1, 11.9,1,1, 8.112, 10472.115, 337.778, 52777.501 23/05/12,09:35:59,15,12,1, 11.9,1,1, 8.112, 10472.092, 337.781, 52777.524 23/05/12,09:35:59,16,12,1, 11.9,1,1, 8.112, 10472.116, 337.772, 52777.501 23/05/12,09:35:59,17,12,1, 11.9,1,1, 8.112, 10472.107, 337.788, 52777.529 23/05/12,09:35:59,18,12,1, 11.9,1,1, 8.112, 10472.104, 337.770, 52777.544 23/05/12,09:35:59,19,12,1, 11.9,1,1, 8.112, 10472.110, 337.789, 52777.528 23/05/12,09:36:00,00,12,1, 11.9,1,1, 8.108, 10472.102, 337.789, 52777.528 23/05/12,09:36:00,01,12,1, 11.9,1,1, 8.108, 10472.076, 337.739, 52777.517 23/05/12,09:36:00,02,12,1, 11.9,1,1, 8.108, 10472.079, 337.712, 52777.476 23/05/12,09:36:00,03,12,1, 11.9,1,1, 8.108, 10472.081, 337.733, 52777.404 23/05/12,09:36:00,04,12,1, 11.9,1,1, 8.108, 10472.057, 337.738, 52777.423 23/05/12,09:36:00,05,12,1, 11.9,1,1, 8.108, 10472.059, 337.721, 52777.407 23/05/12,09:36:00,06,12,1, 11.9,1,1, 8.108, 10472.061, 337.733, 52777.414 23/05/12,09:36:00,07,12,1, 11.9,1,1, 8.108, 10472.065, 337.740, 52777.439 23/05/12,09:36:00,08,12,1, 11.9,1,1, 8.108, 10472.045, 337.690, 52777.398 23/05/12,09:36:00,09,12,1, 11.9,1,1, 8.108, 10472.051, 337.707, 52777.418 23/05/12,09:36:00,10,12,1, 11.9,1,1, 8.108, 10472.042, 337.721, 52777.463 23/05/12,09:36:00,11,12,1, 11.9,1,1, 8.108, 10472.060, 337.712, 52777.446 23/05/12,09:36:00,12,12,1, 11.9,1,1, 8.108, 10472.016, 337.694, 52777.474 23/05/12,09:36:00,13,12,1, 11.9,1,1, 8.108, 10472.023, 337.678, 52777.460 23/05/12,09:36:00,14,12,1, 11.9,1,1, 8.108, 10472.027, 337.692, 52777.458 23/05/12,09:36:00,15,12,1, 11.9,1,1, 8.108, 10472.009, 337.687, 52777.459 23/05/12,09:36:00,16,12,1, 11.9,1,1, 8.108, 10472.032, 337.685, 52777.497 23/05/12,09:36:00,17,12,1, 11.9,1,1, 8.108, 10472.021, 337.671, 52777.452 23/05/12,09:36:00,18,12,1, 11.9,1,1, 8.108, 10472.016, 337.641, 52777.342 23/05/12,09:36:00,19,12,1, 11.9,1,1, 8.108, 10471.999, 337.676, 52777.548 23/05/12,09:36:01,00,12,1, 11.9,1,1, 8.109, 10471.994, 337.676, 52777.548 23/05/12,09:36:01,01,12,1, 11.9,1,1, 8.109, 10472.006, 337.650, 52777.506 23/05/12,09:36:01,02,12,1, 11.9,1,1, 8.109, 10471.992, 337.681, 52777.487 23/05/12,09:36:01,03,12,1, 11.9,1,1, 8.109, 10471.956, 337.631, 52777.442 23/05/12,09:36:01,04,12,1, 11.9,1,1, 8.109, 10471.975, 337.617, 52777.468 23/05/12,09:36:01,05,12,1, 11.9,1,1, 8.109, 10471.995, 337.609, 52777.483 23/05/12,09:36:01,06,12,1, 11.9,1,1, 8.109, 10471.985, 337.604, 52777.454 23/05/12,09:36:01,07,12,1, 11.9,1,1, 8.109, 10471.960, 337.607, 52777.485 23/05/12,09:36:01,08,12,1, 11.9,1,1, 8.109, 10471.975, 337.633, 52777.506 23/05/12,09:36:01,09,12,1, 11.9,1,1, 8.109, 10471.975, 337.623, 52777.488 23/05/12,09:36:01,10,12,1, 11.9,1,1, 8.109, 10471.992, 337.618, 52777.447 23/05/12,09:36:01,11,12,1, 11.9,1,1, 8.109, 10472.001, 337.619, 52777.449 23/05/12,09:36:01,12,12,1, 11.9,1,1, 8.109, 10471.997, 337.616, 52777.492 23/05/12,09:36:01,13,12,1, 11.9,1,1, 8.109, 10471.969, 337.576, 52777.482 23/05/12,09:36:01,14,12,1, 11.9,1,1, 8.109, 10472.020, 337.605, 52777.500 23/05/12,09:36:01,15,12,1, 11.9,1,1, 8.109, 10471.961, 337.577, 52777.472 23/05/12,09:36:01,16,12,1, 11.9,1,1, 8.109, 10471.956, 337.555, 52777.492 23/05/12,09:36:01,17,12,1, 11.9,1,1, 8.109, 10471.987, 337.572, 52777.535 23/05/12,09:36:01,18,12,1, 11.9,1,1, 8.109, 10471.965, 337.557, 52777.499 23/05/12,09:36:01,19,12,1, 11.9,1,1, 8.109, 10471.963, 337.546, 52777.461 23/05/12,09:36:02,00,12,1, 11.9,1,1, 8.109, 10471.960, 337.546, 52777.461 23/05/12,09:36:02,01,12,1, 11.9,1,1, 8.109, 10471.976, 337.515, 52777.485 23/05/12,09:36:02,02,12,1, 11.9,1,1, 8.109, 10471.984, 337.543, 52777.504 23/05/12,09:36:02,03,12,1, 11.9,1,1, 8.109, 10471.986, 337.549, 52777.540 23/05/12,09:36:02,04,12,1, 11.9,1,1, 8.109, 10471.973, 337.524, 52777.509 23/05/12,09:36:02,05,12,1, 11.9,1,1, 8.109, 10471.967, 337.537, 52777.513 23/05/12,09:36:02,06,12,1, 11.9,1,1, 8.109, 10471.949, 337.514, 52777.536 23/05/12,09:36:02,07,12,1, 11.9,1,1, 8.109, 10471.986, 337.489, 52777.516 23/05/12,09:36:02,08,12,1, 11.9,1,1, 8.109, 10471.961, 337.508, 52777.542 23/05/12,09:36:02,09,12,1, 11.9,1,1, 8.109, 10471.954, 337.519, 52777.507 23/05/12,09:36:02,10,12,1, 11.9,1,1, 8.109, 10471.972, 337.499, 52777.516 23/05/12,09:36:02,11,12,1, 11.9,1,1, 8.109, 10471.942, 337.488, 52777.478 23/05/12,09:36:02,12,12,1, 11.9,1,1, 8.109, 10471.967, 337.502, 52777.540 23/05/12,09:36:02,13,12,1, 11.9,1,1, 8.109, 10471.958, 337.509, 52777.532 23/05/12,09:36:02,14,12,1, 11.9,1,1, 8.109, 10471.952, 337.495, 52777.483 23/05/12,09:36:02,15,12,1, 11.9,1,1, 8.109, 10471.967, 337.485, 52777.488 23/05/12,09:36:02,16,12,1, 11.9,1,1, 8.109, 10471.946, 337.497, 52777.517 23/05/12,09:36:02,17,12,1, 11.9,1,1, 8.109, 10471.958, 337.456, 52777.477 23/05/12,09:36:02,18,12,1, 11.9,1,1, 8.109, 10471.941, 337.483, 52777.526 23/05/12,09:36:02,19,12,1, 11.9,1,1, 8.109, 10471.947, 337.460, 52777.552 23/05/12,09:36:03,00,12,1, 11.8,1,1, 8.113, 10471.944, 337.460, 52777.552 23/05/12,09:36:03,01,12,1, 11.8,1,1, 8.113, 10471.922, 337.458, 52777.643 23/05/12,09:36:03,02,12,1, 11.8,1,1, 8.113, 10471.926, 337.462, 52777.571 23/05/12,09:36:03,03,12,1, 11.8,1,1, 8.113, 10471.912, 337.442, 52777.507 23/05/12,09:36:03,04,12,1, 11.8,1,1, 8.113, 10471.946, 337.456, 52777.526 23/05/12,09:36:03,05,12,1, 11.8,1,1, 8.113, 10471.950, 337.425, 52777.524 23/05/12,09:36:03,06,12,1, 11.8,1,1, 8.113, 10471.925, 337.442, 52777.525 23/05/12,09:36:03,07,12,1, 11.8,1,1, 8.113, 10471.930, 337.429, 52777.501 23/05/12,09:36:03,08,12,1, 11.8,1,1, 8.113, 10471.919, 337.407, 52777.510 23/05/12,09:36:03,09,12,1, 11.8,1,1, 8.113, 10471.937, 337.415, 52777.533 23/05/12,09:36:03,10,12,1, 11.8,1,1, 8.113, 10471.926, 337.417, 52777.508 23/05/12,09:36:03,11,12,1, 11.8,1,1, 8.113, 10471.944, 337.410, 52777.513 23/05/12,09:36:03,12,12,1, 11.8,1,1, 8.113, 10471.903, 337.406, 52777.562 23/05/12,09:36:03,13,12,1, 11.8,1,1, 8.113, 10471.937, 337.403, 52777.518 23/05/12,09:36:03,14,12,1, 11.8,1,1, 8.113, 10471.921, 337.383, 52777.551 23/05/12,09:36:03,15,12,1, 11.8,1,1, 8.113, 10471.903, 337.373, 52777.530 23/05/12,09:36:03,16,12,1, 11.8,1,1, 8.113, 10471.949, 337.383, 52777.594 23/05/12,09:36:03,17,12,1, 11.8,1,1, 8.113, 10471.926, 337.357, 52777.530 23/05/12,09:36:03,18,12,1, 11.8,1,1, 8.113, 10471.896, 337.356, 52777.519 23/05/12,09:36:03,19,12,1, 11.8,1,1, 8.113, 10471.923, 337.362, 52777.621 23/05/12,09:36:04,00,12,1, 11.9,1,1, 8.113, 10471.919, 337.362, 52777.621 23/05/12,09:36:04,01,12,1, 11.9,1,1, 8.113, 10471.931, 337.344, 52777.571 23/05/12,09:36:04,02,12,1, 11.9,1,1, 8.113, 10471.930, 337.325, 52777.577 23/05/12,09:36:04,03,12,1, 11.9,1,1, 8.113, 10471.918, 337.290, 52777.589 23/05/12,09:36:04,04,12,1, 11.9,1,1, 8.113, 10471.907, 337.321, 52777.563 23/05/12,09:36:04,05,12,1, 11.9,1,1, 8.113, 10471.924, 337.347, 52777.575 23/05/12,09:36:04,06,12,1, 11.9,1,1, 8.113, 10471.903, 337.314, 52777.568 23/05/12,09:36:04,07,12,1, 11.9,1,1, 8.113, 10471.882, 337.280, 52777.529 23/05/12,09:36:04,08,12,1, 11.9,1,1, 8.113, 10471.912, 337.297, 52777.531 23/05/12,09:36:04,09,12,1, 11.9,1,1, 8.113, 10471.917, 337.291, 52777.606 23/05/12,09:36:04,10,12,1, 11.9,1,1, 8.113, 10471.906, 337.284, 52777.550 23/05/12,09:36:04,11,12,1, 11.9,1,1, 8.113, 10471.923, 337.297, 52777.599 23/05/12,09:36:04,12,12,1, 11.9,1,1, 8.113, 10471.923, 337.289, 52777.572 23/05/12,09:36:04,13,12,1, 11.9,1,1, 8.113, 10471.898, 337.272, 52777.565 23/05/12,09:36:04,14,12,1, 11.9,1,1, 8.113, 10471.901, 337.304, 52777.582 23/05/12,09:36:04,15,12,1, 11.9,1,1, 8.113, 10471.913, 337.285, 52777.556 23/05/12,09:36:04,16,12,1, 11.9,1,1, 8.113, 10471.881, 337.266, 52777.589 23/05/12,09:36:04,17,12,1, 11.9,1,1, 8.113, 10471.894, 337.249, 52777.601 23/05/12,09:36:04,18,12,1, 11.9,1,1, 8.113, 10471.893, 337.256, 52777.600 23/05/12,09:36:04,19,12,1, 11.9,1,1, 8.113, 10471.887, 337.260, 52777.551 23/05/12,09:36:05,00,12,1, 11.9,1,1, 8.109, 10471.885, 337.260, 52777.551 23/05/12,09:36:05,01,12,1, 11.9,1,1, 8.109, 10471.887, 337.252, 52777.580 23/05/12,09:36:05,02,12,1, 11.9,1,1, 8.109, 10471.885, 337.260, 52777.578 23/05/12,09:36:05,03,12,1, 11.9,1,1, 8.109, 10471.908, 337.235, 52777.608 23/05/12,09:36:05,04,12,1, 11.9,1,1, 8.109, 10471.902, 337.231, 52777.579 23/05/12,09:36:05,05,12,1, 11.9,1,1, 8.109, 10471.911, 337.239, 52777.591 23/05/12,09:36:05,06,12,1, 11.9,1,1, 8.109, 10471.888, 337.230, 52777.621 23/05/12,09:36:05,07,12,1, 11.9,1,1, 8.109, 10471.881, 337.226, 52777.617 23/05/12,09:36:05,08,12,1, 11.9,1,1, 8.109, 10471.883, 337.220, 52777.577 23/05/12,09:36:05,09,12,1, 11.9,1,1, 8.109, 10471.884, 337.229, 52777.620 23/05/12,09:36:05,10,12,1, 11.9,1,1, 8.109, 10471.867, 337.238, 52777.635 23/05/12,09:36:05,11,12,1, 11.9,1,1, 8.109, 10471.896, 337.204, 52777.593 23/05/12,09:36:05,12,12,1, 11.9,1,1, 8.109, 10471.881, 337.204, 52777.590 23/05/12,09:36:05,13,12,1, 11.9,1,1, 8.109, 10471.878, 337.187, 52777.562 23/05/12,09:36:05,14,12,1, 11.9,1,1, 8.109, 10471.890, 337.204, 52777.592 23/05/12,09:36:05,15,12,1, 11.9,1,1, 8.109, 10471.858, 337.198, 52777.614 23/05/12,09:36:05,16,12,1, 11.9,1,1, 8.109, 10471.876, 337.166, 52777.611 23/05/12,09:36:05,17,12,1, 11.9,1,1, 8.109, 10471.888, 337.188, 52777.556 23/05/12,09:36:05,18,12,1, 11.9,1,1, 8.109, 10471.899, 337.161, 52777.589 23/05/12,09:36:05,19,12,1, 11.9,1,1, 8.109, 10471.895, 337.147, 52777.606 23/05/12,09:36:06,00,11,1, 11.9,1,1, 8.109, 10471.894, 337.147, 52777.606 23/05/12,09:36:06,01,11,1, 11.9,1,1, 8.109, 10471.882, 337.153, 52777.629 23/05/12,09:36:06,02,11,1, 11.9,1,1, 8.109, 10471.887, 337.164, 52777.633 23/05/12,09:36:06,03,11,1, 11.9,1,1, 8.109, 10471.887, 337.134, 52777.628 23/05/12,09:36:06,04,11,1, 11.9,1,1, 8.109, 10471.888, 337.164, 52777.623 23/05/12,09:36:06,05,11,1, 11.9,1,1, 8.109, 10471.907, 337.141, 52777.658 23/05/12,09:36:06,06,11,1, 11.9,1,1, 8.109, 10471.878, 337.126, 52777.618 23/05/12,09:36:06,07,11,1, 11.9,1,1, 8.109, 10471.876, 337.158, 52777.620 23/05/12,09:36:06,08,11,1, 11.9,1,1, 8.109, 10471.897, 337.127, 52777.621 23/05/12,09:36:06,09,11,1, 11.9,1,1, 8.109, 10471.875, 337.101, 52777.658 23/05/12,09:36:06,10,11,1, 11.9,1,1, 8.109, 10471.892, 337.130, 52777.664 23/05/12,09:36:06,11,11,1, 11.9,1,1, 8.109, 10471.871, 337.086, 52777.648 23/05/12,09:36:06,12,11,1, 11.9,1,1, 8.109, 10471.885, 337.083, 52777.611 23/05/12,09:36:06,13,11,1, 11.9,1,1, 8.109, 10471.880, 337.112, 52777.627 23/05/12,09:36:06,14,11,1, 11.9,1,1, 8.109, 10471.896, 337.074, 52777.587 23/05/12,09:36:06,15,11,1, 11.9,1,1, 8.109, 10471.896, 337.072, 52777.579 23/05/12,09:36:06,16,11,1, 11.9,1,1, 8.109, 10471.909, 337.088, 52777.634 23/05/12,09:36:06,17,11,1, 11.9,1,1, 8.109, 10471.903, 337.056, 52777.628 23/05/12,09:36:06,18,11,1, 11.9,1,1, 8.109, 10471.898, 337.055, 52777.639 23/05/12,09:36:06,19,11,1, 11.9,1,1, 8.109, 10471.900, 337.084, 52777.649 23/05/12,09:36:07,00,11,1, 12.0,1,1, 8.109, 10471.894, 337.084, 52777.649 23/05/12,09:36:07,01,11,1, 12.0,1,1, 8.109, 10471.907, 337.048, 52777.627 23/05/12,09:36:07,02,11,1, 12.0,1,1, 8.109, 10471.904, 337.026, 52777.604 23/05/12,09:36:07,03,11,1, 12.0,1,1, 8.109, 10471.913, 337.038, 52777.621 23/05/12,09:36:07,04,11,1, 12.0,1,1, 8.109, 10471.894, 337.019, 52777.640 23/05/12,09:36:07,05,11,1, 12.0,1,1, 8.109, 10471.916, 337.023, 52777.640 23/05/12,09:36:07,06,11,1, 12.0,1,1, 8.109, 10471.903, 337.025, 52777.624 23/05/12,09:36:07,07,11,1, 12.0,1,1, 8.109, 10471.904, 336.996, 52777.620 23/05/12,09:36:07,08,11,1, 12.0,1,1, 8.109, 10471.912, 337.001, 52777.623 23/05/12,09:36:07,09,11,1, 12.0,1,1, 8.109, 10471.920, 336.988, 52777.595 23/05/12,09:36:07,10,11,1, 12.0,1,1, 8.109, 10471.916, 336.982, 52777.632 23/05/12,09:36:07,11,11,1, 12.0,1,1, 8.109, 10471.932, 337.005, 52777.660 23/05/12,09:36:07,12,11,1, 12.0,1,1, 8.109, 10471.913, 336.969, 52777.592 23/05/12,09:36:07,13,11,1, 12.0,1,1, 8.109, 10471.919, 336.948, 52777.634 23/05/12,09:36:07,14,11,1, 12.0,1,1, 8.109, 10471.934, 336.977, 52777.620 23/05/12,09:36:07,15,11,1, 12.0,1,1, 8.109, 10471.929, 336.950, 52777.641 23/05/12,09:36:07,16,11,1, 12.0,1,1, 8.109, 10471.938, 336.944, 52777.662 23/05/12,09:36:07,17,11,1, 12.0,1,1, 8.109, 10471.956, 336.953, 52777.650 23/05/12,09:36:07,18,11,1, 12.0,1,1, 8.109, 10471.925, 336.947, 52777.675 23/05/12,09:36:07,19,11,1, 12.0,1,1, 8.109, 10471.950, 336.926, 52777.652 23/05/12,09:36:08,00,11,1, 11.9,1,1, 8.108, 10471.944, 336.926, 52777.652 23/05/12,09:36:08,01,11,1, 11.9,1,1, 8.108, 10471.940, 336.920, 52777.621 23/05/12,09:36:08,02,11,1, 11.9,1,1, 8.108, 10471.980, 336.898, 52777.651 23/05/12,09:36:08,03,11,1, 11.9,1,1, 8.108, 10471.974, 336.914, 52777.668 23/05/12,09:36:08,04,11,1, 11.9,1,1, 8.108, 10471.942, 336.894, 52777.640 23/05/12,09:36:08,05,11,1, 11.9,1,1, 8.108, 10471.943, 336.881, 52777.644 23/05/12,09:36:08,06,11,1, 11.9,1,1, 8.108, 10471.961, 336.900, 52777.620 23/05/12,09:36:08,07,11,1, 11.9,1,1, 8.108, 10471.955, 336.889, 52777.658 23/05/12,09:36:08,08,11,1, 11.9,1,1, 8.108, 10471.986, 336.856, 52777.601 23/05/12,09:36:08,09,11,1, 11.9,1,1, 8.108, 10471.971, 336.891, 52777.613 23/05/12,09:36:08,10,11,1, 11.9,1,1, 8.108, 10471.974, 336.859, 52777.660 23/05/12,09:36:08,11,11,1, 11.9,1,1, 8.108, 10471.974, 336.866, 52777.632 23/05/12,09:36:08,12,11,1, 11.9,1,1, 8.108, 10471.979, 336.878, 52777.636 23/05/12,09:36:08,13,11,1, 11.9,1,1, 8.108, 10471.972, 336.836, 52777.589 23/05/12,09:36:08,14,11,1, 11.9,1,1, 8.108, 10471.995, 336.813, 52777.649 23/05/12,09:36:08,15,11,1, 11.9,1,1, 8.108, 10472.003, 336.842, 52777.674 23/05/12,09:36:08,16,11,1, 11.9,1,1, 8.108, 10472.001, 336.823, 52777.631 23/05/12,09:36:08,17,11,1, 11.9,1,1, 8.108, 10471.983, 336.811, 52777.599 23/05/12,09:36:08,18,11,1, 11.9,1,1, 8.108, 10471.992, 336.819, 52777.635 23/05/12,09:36:08,19,11,1, 11.9,1,1, 8.108, 10471.985, 336.804, 52777.633 23/05/12,09:36:09,00,11,1, 11.9,1,1, 8.115, 10471.977, 336.804, 52777.633 23/05/12,09:36:09,01,11,1, 11.9,1,1, 8.115, 10472.018, 336.794, 52777.665 23/05/12,09:36:09,02,11,1, 11.9,1,1, 8.115, 10472.006, 336.788, 52777.624 23/05/12,09:36:09,03,11,1, 11.9,1,1, 8.115, 10472.015, 336.763, 52777.622 23/05/12,09:36:09,04,11,1, 11.9,1,1, 8.115, 10472.013, 336.761, 52777.611 23/05/12,09:36:09,05,11,1, 11.9,1,1, 8.115, 10472.031, 336.758, 52777.604 23/05/12,09:36:09,06,11,1, 11.9,1,1, 8.115, 10472.022, 336.748, 52777.645 23/05/12,09:36:09,07,11,1, 11.9,1,1, 8.115, 10472.038, 336.775, 52777.605 23/05/12,09:36:09,08,11,1, 11.9,1,1, 8.115, 10472.017, 336.739, 52777.610 23/05/12,09:36:09,09,11,1, 11.9,1,1, 8.115, 10472.003, 336.732, 52777.619 23/05/12,09:36:09,10,11,1, 11.9,1,1, 8.115, 10472.039, 336.721, 52777.617 23/05/12,09:36:09,11,11,1, 11.9,1,1, 8.115, 10472.042, 336.726, 52777.625 23/05/12,09:36:09,12,11,1, 11.9,1,1, 8.115, 10472.039, 336.721, 52777.615 23/05/12,09:36:09,13,11,1, 11.9,1,1, 8.115, 10472.023, 336.716, 52777.612 23/05/12,09:36:09,14,11,1, 11.9,1,1, 8.115, 10472.035, 336.725, 52777.654 23/05/12,09:36:09,15,11,1, 11.9,1,1, 8.115, 10472.010, 336.705, 52777.647 23/05/12,09:36:09,16,11,1, 11.9,1,1, 8.115, 10472.047, 336.677, 52777.655 23/05/12,09:36:09,17,11,1, 11.9,1,1, 8.115, 10472.056, 336.677, 52777.650 23/05/12,09:36:09,18,11,1, 11.9,1,1, 8.115, 10472.021, 336.650, 52777.644 23/05/12,09:36:09,19,11,1, 11.9,1,1, 8.115, 10472.051, 336.636, 52777.630 23/05/12,09:36:10,00,10,1, 11.9,1,1, 8.114, 10472.044, 336.636, 52777.630 23/05/12,09:36:10,01,10,1, 11.9,1,1, 8.114, 10472.047, 336.657, 52777.645 23/05/12,09:36:10,02,10,1, 11.9,1,1, 8.114, 10472.055, 336.617, 52777.628 23/05/12,09:36:10,03,10,1, 11.9,1,1, 8.114, 10472.046, 336.626, 52777.632 23/05/12,09:36:10,04,10,1, 11.9,1,1, 8.114, 10472.051, 336.600, 52777.647 23/05/12,09:36:10,05,10,1, 11.9,1,1, 8.114, 10472.067, 336.573, 52777.693 23/05/12,09:36:10,06,10,1, 11.9,1,1, 8.114, 10472.066, 336.591, 52777.668 23/05/12,09:36:10,07,10,1, 11.9,1,1, 8.114, 10472.050, 336.590, 52777.655 23/05/12,09:36:10,08,10,1, 11.9,1,1, 8.114, 10472.081, 336.545, 52777.635 23/05/12,09:36:10,09,10,1, 11.9,1,1, 8.114, 10472.056, 336.567, 52777.644 23/05/12,09:36:10,10,10,1, 11.9,1,1, 8.114, 10472.045, 336.553, 52777.651 23/05/12,09:36:10,11,10,1, 11.9,1,1, 8.114, 10472.082, 336.561, 52777.674 23/05/12,09:36:10,12,10,1, 11.9,1,1, 8.114, 10472.080, 336.512, 52777.667 23/05/12,09:36:10,13,10,1, 11.9,1,1, 8.114, 10472.078, 336.514, 52777.675 23/05/12,09:36:10,14,10,1, 11.9,1,1, 8.114, 10472.095, 336.486, 52777.685 23/05/12,09:36:10,15,10,1, 11.9,1,1, 8.114, 10472.082, 336.507, 52777.620 23/05/12,09:36:10,16,10,1, 11.9,1,1, 8.114, 10472.081, 336.474, 52777.663 23/05/12,09:36:10,17,10,1, 11.9,1,1, 8.114, 10472.088, 336.498, 52777.659 23/05/12,09:36:10,18,10,1, 11.9,1,1, 8.114, 10472.086, 336.493, 52777.648 23/05/12,09:36:10,19,10,1, 11.9,1,1, 8.114, 10472.062, 336.475, 52777.655 23/05/12,09:36:11,00,10,1, 11.9,1,1, 8.114, 10472.060, 336.475, 52777.655 23/05/12,09:36:11,01,10,1, 11.9,1,1, 8.114, 10472.121, 336.435, 52777.699 23/05/12,09:36:11,02,10,1, 11.9,1,1, 8.114, 10472.092, 336.412, 52777.671 23/05/12,09:36:11,03,10,1, 11.9,1,1, 8.114, 10472.106, 336.441, 52777.677 23/05/12,09:36:11,04,10,1, 11.9,1,1, 8.114, 10472.093, 336.451, 52777.672 23/05/12,09:36:11,05,10,1, 11.9,1,1, 8.114, 10472.109, 336.417, 52777.692 23/05/12,09:36:11,06,10,1, 11.9,1,1, 8.114, 10472.118, 336.399, 52777.666 23/05/12,09:36:11,07,10,1, 11.9,1,1, 8.114, 10472.112, 336.379, 52777.661 23/05/12,09:36:11,08,10,1, 11.9,1,1, 8.114, 10472.121, 336.399, 52777.628 23/05/12,09:36:11,09,10,1, 11.9,1,1, 8.114, 10472.074, 336.403, 52777.690 23/05/12,09:36:11,10,10,1, 11.9,1,1, 8.114, 10472.091, 336.373, 52777.681 23/05/12,09:36:11,11,10,1, 11.9,1,1, 8.114, 10472.114, 336.362, 52777.648 23/05/12,09:36:11,12,10,1, 11.9,1,1, 8.114, 10472.100, 336.333, 52777.681 23/05/12,09:36:11,13,10,1, 11.9,1,1, 8.114, 10472.089, 336.314, 52777.653 23/05/12,09:36:11,14,10,1, 11.9,1,1, 8.114, 10472.108, 336.321, 52777.651 23/05/12,09:36:11,15,10,1, 11.9,1,1, 8.114, 10472.083, 336.291, 52777.642 23/05/12,09:36:11,16,10,1, 11.9,1,1, 8.114, 10472.111, 336.317, 52777.668 23/05/12,09:36:11,17,10,1, 11.9,1,1, 8.114, 10472.113, 336.304, 52777.702 23/05/12,09:36:11,18,10,1, 11.9,1,1, 8.114, 10472.096, 336.307, 52777.662 23/05/12,09:36:11,19,10,1, 11.9,1,1, 8.114, 10472.115, 336.288, 52777.664 23/05/12,09:36:12,00,10,1, 11.9,1,1, 8.112, 10472.111, 336.288, 52777.664 23/05/12,09:36:12,01,10,1, 11.9,1,1, 8.112, 10472.135, 336.270, 52777.680 23/05/12,09:36:12,02,10,1, 11.9,1,1, 8.112, 10472.114, 336.253, 52777.652 23/05/12,09:36:12,03,10,1, 11.9,1,1, 8.112, 10472.123, 336.270, 52777.670 23/05/12,09:36:12,04,10,1, 11.9,1,1, 8.112, 10472.118, 336.238, 52777.643 23/05/12,09:36:12,05,10,1, 11.9,1,1, 8.112, 10472.154, 336.208, 52777.654 23/05/12,09:36:12,06,10,1, 11.9,1,1, 8.112, 10472.122, 336.229, 52777.673 23/05/12,09:36:12,07,10,1, 11.9,1,1, 8.112, 10472.100, 336.199, 52777.637 23/05/12,09:36:12,08,10,1, 11.9,1,1, 8.112, 10472.107, 336.189, 52777.652 23/05/12,09:36:12,09,10,1, 11.9,1,1, 8.112, 10472.153, 336.183, 52777.634 23/05/12,09:36:12,10,10,1, 11.9,1,1, 8.112, 10472.139, 336.173, 52777.669 23/05/12,09:36:12,11,10,1, 11.9,1,1, 8.112, 10472.155, 336.190, 52777.682 23/05/12,09:36:12,12,10,1, 11.9,1,1, 8.112, 10472.158, 336.160, 52777.667 23/05/12,09:36:12,13,10,1, 11.9,1,1, 8.112, 10472.138, 336.173, 52777.709 23/05/12,09:36:12,14,10,1, 11.9,1,1, 8.112, 10472.176, 336.120, 52777.664 23/05/12,09:36:12,15,10,1, 11.9,1,1, 8.112, 10472.168, 336.139, 52777.693 23/05/12,09:36:12,16,10,1, 11.9,1,1, 8.112, 10472.158, 336.142, 52777.686 23/05/12,09:36:12,17,10,1, 11.9,1,1, 8.112, 10472.171, 336.118, 52777.692 23/05/12,09:36:12,18,10,1, 11.9,1,1, 8.112, 10472.173, 336.121, 52777.712 23/05/12,09:36:12,19,10,1, 11.9,1,1, 8.112, 10472.144, 336.119, 52777.685 23/05/12,09:36:13,00,11,1, 11.9,1,1, 8.115, 10472.136, 336.119, 52777.685 23/05/12,09:36:13,01,11,1, 11.9,1,1, 8.115, 10472.157, 336.067, 52777.739 23/05/12,09:36:13,02,11,1, 11.9,1,1, 8.115, 10472.161, 336.078, 52777.689 23/05/12,09:36:13,03,11,1, 11.9,1,1, 8.115, 10472.170, 336.044, 52777.724 23/05/12,09:36:13,04,11,1, 11.9,1,1, 8.115, 10472.190, 336.031, 52777.657 23/05/12,09:36:13,05,11,1, 11.9,1,1, 8.115, 10472.184, 336.039, 52777.766 23/05/12,09:36:13,06,11,1, 11.9,1,1, 8.115, 10472.210, 336.011, 52777.638 23/05/12,09:36:13,07,11,1, 11.9,1,1, 8.115, 10472.231, 336.021, 52777.694 23/05/12,09:36:13,08,11,1, 11.9,1,1, 8.115, 10472.219, 336.012, 52777.662 23/05/12,09:36:13,09,11,1, 11.9,1,1, 8.115, 10472.212, 336.003, 52777.721 23/05/12,09:36:13,10,11,1, 11.9,1,1, 8.115, 10472.208, 335.993, 52777.706 23/05/12,09:36:13,11,11,1, 11.9,1,1, 8.115, 10472.229, 335.965, 52777.644 23/05/12,09:36:13,12,11,1, 11.9,1,1, 8.115, 10472.222, 335.961, 52777.693 23/05/12,09:36:13,13,11,1, 11.9,1,1, 8.115, 10472.236, 335.929, 52777.711 23/05/12,09:36:13,14,11,1, 11.9,1,1, 8.115, 10472.198, 335.934, 52777.676 23/05/12,09:36:13,15,11,1, 11.9,1,1, 8.115, 10472.220, 335.891, 52777.640 23/05/12,09:36:13,16,11,1, 11.9,1,1, 8.115, 10472.222, 335.930, 52777.735 23/05/12,09:36:13,17,11,1, 11.9,1,1, 8.115, 10472.247, 335.906, 52777.681 23/05/12,09:36:13,18,11,1, 11.9,1,1, 8.115, 10472.219, 335.883, 52777.658 23/05/12,09:36:13,19,11,1, 11.9,1,1, 8.115, 10472.237, 335.906, 52777.717 23/05/12,09:36:14,00,12,1, 11.9,1,1, 8.113, 10472.236, 335.906, 52777.717 23/05/12,09:36:14,01,12,1, 11.9,1,1, 8.113, 10472.268, 335.869, 52777.668 23/05/12,09:36:14,02,12,1, 11.9,1,1, 8.113, 10472.270, 335.887, 52777.649 23/05/12,09:36:14,03,12,1, 11.9,1,1, 8.113, 10472.289, 335.857, 52777.699 23/05/12,09:36:14,04,12,1, 11.9,1,1, 8.113, 10472.282, 335.833, 52777.686 23/05/12,09:36:14,05,12,1, 11.9,1,1, 8.113, 10472.273, 335.842, 52777.699 23/05/12,09:36:14,06,12,1, 11.9,1,1, 8.113, 10472.327, 335.846, 52777.695 23/05/12,09:36:14,07,12,1, 11.9,1,1, 8.113, 10472.280, 335.803, 52777.727 23/05/12,09:36:14,08,12,1, 11.9,1,1, 8.113, 10472.294, 335.814, 52777.706 23/05/12,09:36:14,09,12,1, 11.9,1,1, 8.113, 10472.280, 335.803, 52777.681 23/05/12,09:36:14,10,12,1, 11.9,1,1, 8.113, 10472.305, 335.808, 52777.704 23/05/12,09:36:14,11,12,1, 11.9,1,1, 8.113, 10472.305, 335.765, 52777.705 23/05/12,09:36:14,12,12,1, 11.9,1,1, 8.113, 10472.348, 335.787, 52777.734 23/05/12,09:36:14,13,12,1, 11.9,1,1, 8.113, 10472.353, 335.755, 52777.714 23/05/12,09:36:14,14,12,1, 11.9,1,1, 8.113, 10472.323, 335.718, 52777.692 23/05/12,09:36:14,15,12,1, 11.9,1,1, 8.113, 10472.340, 335.743, 52777.709 23/05/12,09:36:14,16,12,1, 11.9,1,1, 8.113, 10472.344, 335.736, 52777.722 23/05/12,09:36:14,17,12,1, 11.9,1,1, 8.113, 10472.350, 335.728, 52777.697 23/05/12,09:36:14,18,12,1, 11.9,1,1, 8.113, 10472.381, 335.732, 52777.705 23/05/12,09:36:14,19,12,1, 11.9,1,1, 8.113, 10472.376, 335.715, 52777.688 23/05/12,09:36:15,00,12,1, 11.9,1,1, 8.116, 10472.369, 335.715, 52777.688 23/05/12,09:36:15,01,12,1, 11.9,1,1, 8.116, 10472.379, 335.681, 52777.672 23/05/12,09:36:15,02,12,1, 11.9,1,1, 8.116, 10472.371, 335.722, 52777.749 23/05/12,09:36:15,03,12,1, 11.9,1,1, 8.116, 10472.398, 335.688, 52777.703 23/05/12,09:36:15,04,12,1, 11.9,1,1, 8.116, 10472.412, 335.674, 52777.674 23/05/12,09:36:15,05,12,1, 11.9,1,1, 8.116, 10472.420, 335.651, 52777.697 23/05/12,09:36:15,06,12,1, 11.9,1,1, 8.116, 10472.424, 335.641, 52777.652 23/05/12,09:36:15,07,12,1, 11.9,1,1, 8.116, 10472.427, 335.617, 52777.662 23/05/12,09:36:15,08,12,1, 11.9,1,1, 8.116, 10472.441, 335.649, 52777.719 23/05/12,09:36:15,09,12,1, 11.9,1,1, 8.116, 10472.455, 335.624, 52777.693 23/05/12,09:36:15,10,12,1, 11.9,1,1, 8.116, 10472.463, 335.601, 52777.712 23/05/12,09:36:15,11,12,1, 11.9,1,1, 8.116, 10472.466, 335.602, 52777.729 23/05/12,09:36:15,12,12,1, 11.9,1,1, 8.116, 10472.489, 335.592, 52777.674 23/05/12,09:36:15,13,12,1, 11.9,1,1, 8.116, 10472.470, 335.584, 52777.677 23/05/12,09:36:15,14,12,1, 11.9,1,1, 8.116, 10472.490, 335.574, 52777.695 23/05/12,09:36:15,15,12,1, 11.9,1,1, 8.116, 10472.488, 335.542, 52777.721 23/05/12,09:36:15,16,12,1, 11.9,1,1, 8.116, 10472.496, 335.544, 52777.730 23/05/12,09:36:15,17,12,1, 11.9,1,1, 8.116, 10472.503, 335.537, 52777.710 23/05/12,09:36:15,18,12,1, 11.9,1,1, 8.116, 10472.532, 335.529, 52777.710 23/05/12,09:36:15,19,12,1, 11.9,1,1, 8.116, 10472.519, 335.536, 52777.707 23/05/12,09:36:16,00,12,1, 11.9,1,1, 8.111, 10472.511, 335.536, 52777.707 23/05/12,09:36:16,01,12,1, 11.9,1,1, 8.111, 10472.509, 335.517, 52777.728 23/05/12,09:36:16,02,12,1, 11.9,1,1, 8.111, 10472.528, 335.498, 52777.700 23/05/12,09:36:16,03,12,1, 11.9,1,1, 8.111, 10472.540, 335.491, 52777.713 23/05/12,09:36:16,04,12,1, 11.9,1,1, 8.111, 10472.535, 335.479, 52777.717 23/05/12,09:36:16,05,12,1, 11.9,1,1, 8.111, 10472.553, 335.452, 52777.702 23/05/12,09:36:16,06,12,1, 11.9,1,1, 8.111, 10472.561, 335.460, 52777.717 23/05/12,09:36:16,07,12,1, 11.9,1,1, 8.111, 10472.532, 335.452, 52777.713 23/05/12,09:36:16,08,12,1, 11.9,1,1, 8.111, 10472.575, 335.454, 52777.731 23/05/12,09:36:16,09,12,1, 11.9,1,1, 8.111, 10472.588, 335.437, 52777.690 23/05/12,09:36:16,10,12,1, 11.9,1,1, 8.111, 10472.554, 335.416, 52777.710 23/05/12,09:36:16,11,12,1, 11.9,1,1, 8.111, 10472.582, 335.427, 52777.701 23/05/12,09:36:16,12,12,1, 11.9,1,1, 8.111, 10472.576, 335.390, 52777.695 23/05/12,09:36:16,13,12,1, 11.9,1,1, 8.111, 10472.570, 335.358, 52777.698 23/05/12,09:36:16,14,12,1, 11.9,1,1, 8.111, 10472.605, 335.378, 52777.712 23/05/12,09:36:16,15,12,1, 11.9,1,1, 8.111, 10472.594, 335.384, 52777.703 23/05/12,09:36:16,16,12,1, 11.9,1,1, 8.111, 10472.624, 335.330, 52777.722 23/05/12,09:36:16,17,12,1, 11.9,1,1, 8.111, 10472.631, 335.328, 52777.724 23/05/12,09:36:16,18,12,1, 11.9,1,1, 8.111, 10472.631, 335.340, 52777.717 23/05/12,09:36:16,19,12,1, 11.9,1,1, 8.111, 10472.632, 335.314, 52777.731 23/05/12,09:36:17,00,12,1, 11.9,1,1, 8.115, 10472.628, 335.314, 52777.731 23/05/12,09:36:17,01,12,1, 11.9,1,1, 8.115, 10472.642, 335.320, 52777.728 23/05/12,09:36:17,02,12,1, 11.9,1,1, 8.115, 10472.662, 335.292, 52777.727 23/05/12,09:36:17,03,12,1, 11.9,1,1, 8.115, 10472.627, 335.262, 52777.697 23/05/12,09:36:17,04,12,1, 11.9,1,1, 8.115, 10472.640, 335.276, 52777.702 23/05/12,09:36:17,05,12,1, 11.9,1,1, 8.115, 10472.648, 335.271, 52777.748 23/05/12,09:36:17,06,12,1, 11.9,1,1, 8.115, 10472.666, 335.250, 52777.750 23/05/12,09:36:17,07,12,1, 11.9,1,1, 8.115, 10472.687, 335.212, 52777.670 23/05/12,09:36:17,08,12,1, 11.9,1,1, 8.115, 10472.690, 335.241, 52777.694 23/05/12,09:36:17,09,12,1, 11.9,1,1, 8.115, 10472.701, 335.203, 52777.719 23/05/12,09:36:17,10,12,1, 11.9,1,1, 8.115, 10472.696, 335.205, 52777.755 23/05/12,09:36:17,11,12,1, 11.9,1,1, 8.115, 10472.690, 335.193, 52777.736 23/05/12,09:36:17,12,12,1, 11.9,1,1, 8.115, 10472.699, 335.173, 52777.727 23/05/12,09:36:17,13,12,1, 11.9,1,1, 8.115, 10472.711, 335.167, 52777.695 23/05/12,09:36:17,14,12,1, 11.9,1,1, 8.115, 10472.716, 335.179, 52777.705 23/05/12,09:36:17,15,12,1, 11.9,1,1, 8.115, 10472.723, 335.175, 52777.682 23/05/12,09:36:17,16,12,1, 11.9,1,1, 8.115, 10472.729, 335.148, 52777.728 23/05/12,09:36:17,17,12,1, 11.9,1,1, 8.115, 10472.730, 335.123, 52777.700 23/05/12,09:36:17,18,12,1, 11.9,1,1, 8.115, 10472.734, 335.141, 52777.658 23/05/12,09:36:17,19,12,1, 11.9,1,1, 8.115, 10472.741, 335.102, 52777.708 23/05/12,09:36:18,00,12,1, 11.9,1,1, 8.112, 10472.736, 335.102, 52777.708 23/05/12,09:36:18,01,12,1, 11.9,1,1, 8.112, 10472.750, 335.096, 52777.707 23/05/12,09:36:18,02,12,1, 11.9,1,1, 8.112, 10472.750, 335.095, 52777.703 23/05/12,09:36:18,03,12,1, 11.9,1,1, 8.112, 10472.767, 335.083, 52777.726 23/05/12,09:36:18,04,12,1, 11.9,1,1, 8.112, 10472.780, 335.051, 52777.608 23/05/12,09:36:18,05,12,1, 11.9,1,1, 8.112, 10472.757, 335.053, 52777.696 23/05/12,09:36:18,06,12,1, 11.9,1,1, 8.112, 10472.793, 335.034, 52777.719 23/05/12,09:36:18,07,12,1, 11.9,1,1, 8.112, 10472.777, 335.035, 52777.715 23/05/12,09:36:18,08,12,1, 11.9,1,1, 8.112, 10472.803, 335.043, 52777.703 23/05/12,09:36:18,09,12,1, 11.9,1,1, 8.112, 10472.795, 335.005, 52777.699 23/05/12,09:36:18,10,12,1, 11.9,1,1, 8.112, 10472.788, 335.000, 52777.661 23/05/12,09:36:18,11,12,1, 11.9,1,1, 8.112, 10472.800, 334.991, 52777.725 23/05/12,09:36:18,12,12,1, 11.9,1,1, 8.112, 10472.833, 334.986, 52777.676 23/05/12,09:36:18,13,12,1, 11.9,1,1, 8.112, 10472.800, 334.967, 52777.700 23/05/12,09:36:18,14,12,1, 11.9,1,1, 8.112, 10472.811, 334.954, 52777.695 23/05/12,09:36:18,15,12,1, 11.9,1,1, 8.112, 10472.832, 334.928, 52777.695 23/05/12,09:36:18,16,12,1, 11.9,1,1, 8.112, 10472.839, 334.923, 52777.687 23/05/12,09:36:18,17,12,1, 11.9,1,1, 8.112, 10472.840, 334.907, 52777.640 23/05/12,09:36:18,18,12,1, 11.9,1,1, 8.112, 10472.844, 334.928, 52777.657 23/05/12,09:36:18,19,12,1, 11.9,1,1, 8.112, 10472.834, 334.915, 52777.695 23/05/12,09:36:19,00,12,1, 11.9,1,1, 8.112, 10472.828, 334.915, 52777.695 23/05/12,09:36:19,01,12,1, 11.9,1,1, 8.112, 10472.869, 334.874, 52777.703 23/05/12,09:36:19,02,12,1, 11.9,1,1, 8.112, 10472.874, 334.870, 52777.657 23/05/12,09:36:19,03,12,1, 11.9,1,1, 8.112, 10472.884, 334.850, 52777.679 23/05/12,09:36:19,04,12,1, 11.9,1,1, 8.112, 10472.881, 334.829, 52777.664 23/05/12,09:36:19,05,12,1, 11.9,1,1, 8.112, 10472.896, 334.868, 52777.673 23/05/12,09:36:19,06,12,1, 11.9,1,1, 8.112, 10472.910, 334.809, 52777.685 23/05/12,09:36:19,07,12,1, 11.9,1,1, 8.112, 10472.923, 334.835, 52777.696 23/05/12,09:36:19,08,12,1, 11.9,1,1, 8.112, 10472.967, 334.836, 52777.721 23/05/12,09:36:19,09,12,1, 11.9,1,1, 8.112, 10472.916, 334.801, 52777.632 23/05/12,09:36:19,10,12,1, 11.9,1,1, 8.112, 10472.921, 334.796, 52777.665 23/05/12,09:36:19,11,12,1, 11.9,1,1, 8.112, 10472.933, 334.798, 52777.665 23/05/12,09:36:19,12,12,1, 11.9,1,1, 8.112, 10472.945, 334.776, 52777.695 23/05/12,09:36:19,13,12,1, 11.9,1,1, 8.112, 10472.979, 334.763, 52777.716 23/05/12,09:36:19,14,12,1, 11.9,1,1, 8.112, 10472.949, 334.754, 52777.690 23/05/12,09:36:19,15,12,1, 11.9,1,1, 8.112, 10472.950, 334.759, 52777.666 23/05/12,09:36:19,16,12,1, 11.9,1,1, 8.112, 10472.993, 334.714, 52777.690 23/05/12,09:36:19,17,12,1, 11.9,1,1, 8.112, 10472.985, 334.752, 52777.691 23/05/12,09:36:19,18,12,1, 11.9,1,1, 8.112, 10473.008, 334.728, 52777.705 23/05/12,09:36:19,19,12,1, 11.9,1,1, 8.112, 10472.987, 334.699, 52777.661 23/05/12,09:36:20,00,12,1, 11.9,1,1, 8.109, 10472.987, 334.699, 52777.661 23/05/12,09:36:20,01,12,1, 11.9,1,1, 8.109, 10473.024, 334.710, 52777.727 23/05/12,09:36:20,02,12,1, 11.9,1,1, 8.109, 10473.033, 334.695, 52777.684 23/05/12,09:36:20,03,12,1, 11.9,1,1, 8.109, 10473.021, 334.658, 52777.702 23/05/12,09:36:20,04,12,1, 11.9,1,1, 8.109, 10473.040, 334.665, 52777.700 23/05/12,09:36:20,05,12,1, 11.9,1,1, 8.109, 10473.068, 334.638, 52777.703 23/05/12,09:36:20,06,12,1, 11.9,1,1, 8.109, 10473.057, 334.617, 52777.657 23/05/12,09:36:20,07,12,1, 11.9,1,1, 8.109, 10473.049, 334.607, 52777.677 23/05/12,09:36:20,08,12,1, 11.9,1,1, 8.109, 10473.062, 334.591, 52777.711 23/05/12,09:36:20,09,12,1, 11.9,1,1, 8.109, 10473.062, 334.568, 52777.680 23/05/12,09:36:20,10,12,1, 11.9,1,1, 8.109, 10473.093, 334.574, 52777.694 23/05/12,09:36:20,11,12,1, 11.9,1,1, 8.109, 10473.084, 334.551, 52777.691 23/05/12,09:36:20,12,12,1, 11.9,1,1, 8.109, 10473.090, 334.547, 52777.650 23/05/12,09:36:20,13,12,1, 11.9,1,1, 8.109, 10473.118, 334.536, 52777.680 23/05/12,09:36:20,14,12,1, 11.9,1,1, 8.109, 10473.123, 334.538, 52777.684 23/05/12,09:36:20,15,12,1, 11.9,1,1, 8.109, 10473.119, 334.539, 52777.682 23/05/12,09:36:20,16,12,1, 11.9,1,1, 8.109, 10473.123, 334.525, 52777.674 23/05/12,09:36:20,17,12,1, 11.9,1,1, 8.109, 10473.154, 334.528, 52777.655 23/05/12,09:36:20,18,12,1, 11.9,1,1, 8.109, 10473.140, 334.528, 52777.659 23/05/12,09:36:20,19,12,1, 11.9,1,1, 8.109, 10473.182, 334.500, 52777.666 23/05/12,09:36:21,00,11,1, 11.8,1,1, 8.115, 10473.179, 334.500, 52777.666 23/05/12,09:36:21,01,11,1, 11.8,1,1, 8.115, 10473.181, 334.465, 52777.645 23/05/12,09:36:21,02,11,1, 11.8,1,1, 8.115, 10473.173, 334.456, 52777.693 23/05/12,09:36:21,03,11,1, 11.8,1,1, 8.115, 10473.205, 334.445, 52777.700 23/05/12,09:36:21,04,11,1, 11.8,1,1, 8.115, 10473.202, 334.447, 52777.672 23/05/12,09:36:21,05,11,1, 11.8,1,1, 8.115, 10473.220, 334.430, 52777.654 23/05/12,09:36:21,06,11,1, 11.8,1,1, 8.115, 10473.224, 334.408, 52777.695 23/05/12,09:36:21,07,11,1, 11.8,1,1, 8.115, 10473.241, 334.409, 52777.657 23/05/12,09:36:21,08,11,1, 11.8,1,1, 8.115, 10473.263, 334.384, 52777.652 23/05/12,09:36:21,09,11,1, 11.8,1,1, 8.115, 10473.244, 334.358, 52777.632 23/05/12,09:36:21,10,11,1, 11.8,1,1, 8.115, 10473.270, 334.367, 52777.680 23/05/12,09:36:21,11,11,1, 11.8,1,1, 8.115, 10473.247, 334.368, 52777.669 23/05/12,09:36:21,12,11,1, 11.8,1,1, 8.115, 10473.285, 334.311, 52777.689 23/05/12,09:36:21,13,11,1, 11.8,1,1, 8.115, 10473.273, 334.328, 52777.646 23/05/12,09:36:21,14,11,1, 11.8,1,1, 8.115, 10473.286, 334.342, 52777.659 23/05/12,09:36:21,15,11,1, 11.8,1,1, 8.115, 10473.287, 334.298, 52777.661 23/05/12,09:36:21,16,11,1, 11.8,1,1, 8.115, 10473.323, 334.267, 52777.652 23/05/12,09:36:21,17,11,1, 11.8,1,1, 8.115, 10473.338, 334.296, 52777.697 23/05/12,09:36:21,18,11,1, 11.8,1,1, 8.115, 10473.335, 334.268, 52777.665 23/05/12,09:36:21,19,11,1, 11.8,1,1, 8.115, 10473.339, 334.272, 52777.678 23/05/12,09:36:22,00,12,1, 12.0,1,1, 8.111, 10473.337, 334.272, 52777.678 23/05/12,09:36:22,01,12,1, 12.0,1,1, 8.111, 10473.377, 334.259, 52777.608 23/05/12,09:36:22,02,12,1, 12.0,1,1, 8.111, 10473.348, 334.232, 52777.674 23/05/12,09:36:22,03,12,1, 12.0,1,1, 8.111, 10473.378, 334.220, 52777.709 23/05/12,09:36:22,04,12,1, 12.0,1,1, 8.111, 10473.385, 334.212, 52777.649 23/05/12,09:36:22,05,12,1, 12.0,1,1, 8.111, 10473.408, 334.224, 52777.670 23/05/12,09:36:22,06,12,1, 12.0,1,1, 8.111, 10473.447, 334.220, 52777.695 23/05/12,09:36:22,07,12,1, 12.0,1,1, 8.111, 10473.430, 334.209, 52777.697 23/05/12,09:36:22,08,12,1, 12.0,1,1, 8.111, 10473.442, 334.217, 52777.653 23/05/12,09:36:22,09,12,1, 12.0,1,1, 8.111, 10473.452, 334.180, 52777.656 23/05/12,09:36:22,10,12,1, 12.0,1,1, 8.111, 10473.473, 334.173, 52777.681 23/05/12,09:36:22,11,12,1, 12.0,1,1, 8.111, 10473.468, 334.202, 52777.648 23/05/12,09:36:22,12,12,1, 12.0,1,1, 8.111, 10473.500, 334.164, 52777.629 23/05/12,09:36:22,13,12,1, 12.0,1,1, 8.111, 10473.497, 334.178, 52777.677 23/05/12,09:36:22,14,12,1, 12.0,1,1, 8.111, 10473.523, 334.152, 52777.666 23/05/12,09:36:22,15,12,1, 12.0,1,1, 8.111, 10473.522, 334.144, 52777.659 23/05/12,09:36:22,16,12,1, 12.0,1,1, 8.111, 10473.523, 334.118, 52777.653 23/05/12,09:36:22,17,12,1, 12.0,1,1, 8.111, 10473.519, 334.161, 52777.655 23/05/12,09:36:22,18,12,1, 12.0,1,1, 8.111, 10473.535, 334.143, 52777.660 23/05/12,09:36:22,19,12,1, 12.0,1,1, 8.111, 10473.512, 334.116, 52777.671 23/05/12,09:36:23,00,12,1, 11.9,1,1, 8.112, 10473.504, 334.116, 52777.671 23/05/12,09:36:23,01,12,1, 11.9,1,1, 8.112, 10473.559, 334.100, 52777.647 23/05/12,09:36:23,02,12,1, 11.9,1,1, 8.112, 10473.558, 334.089, 52777.730 23/05/12,09:36:23,03,12,1, 11.9,1,1, 8.112, 10473.594, 334.088, 52777.676 23/05/12,09:36:23,04,12,1, 11.9,1,1, 8.112, 10473.612, 334.077, 52777.682 23/05/12,09:36:23,05,12,1, 11.9,1,1, 8.112, 10473.611, 334.100, 52777.683 23/05/12,09:36:23,06,12,1, 11.9,1,1, 8.112, 10473.608, 334.069, 52777.660 23/05/12,09:36:23,07,12,1, 11.9,1,1, 8.112, 10473.616, 334.059, 52777.694 23/05/12,09:36:23,08,12,1, 11.9,1,1, 8.112, 10473.628, 334.069, 52777.713 23/05/12,09:36:23,09,12,1, 11.9,1,1, 8.112, 10473.652, 334.033, 52777.676 23/05/12,09:36:23,10,12,1, 11.9,1,1, 8.112, 10473.640, 334.048, 52777.701 23/05/12,09:36:23,11,12,1, 11.9,1,1, 8.112, 10473.682, 334.036, 52777.709 23/05/12,09:36:23,12,12,1, 11.9,1,1, 8.112, 10473.671, 334.019, 52777.699 23/05/12,09:36:23,13,12,1, 11.9,1,1, 8.112, 10473.690, 334.018, 52777.679 23/05/12,09:36:23,14,12,1, 11.9,1,1, 8.112, 10473.677, 334.014, 52777.657 23/05/12,09:36:23,15,12,1, 11.9,1,1, 8.112, 10473.698, 333.999, 52777.709 23/05/12,09:36:23,16,12,1, 11.9,1,1, 8.112, 10473.698, 333.994, 52777.638 23/05/12,09:36:23,17,12,1, 11.9,1,1, 8.112, 10473.745, 334.001, 52777.661 23/05/12,09:36:23,18,12,1, 11.9,1,1, 8.112, 10473.723, 334.001, 52777.653 23/05/12,09:36:23,19,12,1, 11.9,1,1, 8.112, 10473.757, 333.996, 52777.720 23/05/12,09:36:24,00,12,1, 11.9,1,1, 8.111, 10473.754, 333.996, 52777.720 23/05/12,09:36:24,01,12,1, 11.9,1,1, 8.111, 10473.768, 334.004, 52777.705 23/05/12,09:36:24,02,12,1, 11.9,1,1, 8.111, 10473.769, 333.994, 52777.718 23/05/12,09:36:24,03,12,1, 11.9,1,1, 8.111, 10473.770, 333.976, 52777.705 23/05/12,09:36:24,04,12,1, 11.9,1,1, 8.111, 10473.798, 333.972, 52777.680 23/05/12,09:36:24,05,12,1, 11.9,1,1, 8.111, 10473.783, 333.977, 52777.694 23/05/12,09:36:24,06,12,1, 11.9,1,1, 8.111, 10473.805, 333.964, 52777.709 23/05/12,09:36:24,07,12,1, 11.9,1,1, 8.111, 10473.813, 333.977, 52777.696 23/05/12,09:36:24,08,12,1, 11.9,1,1, 8.111, 10473.814, 333.950, 52777.660 23/05/12,09:36:24,09,12,1, 11.9,1,1, 8.111, 10473.805, 333.924, 52777.710 23/05/12,09:36:24,10,12,1, 11.9,1,1, 8.111, 10473.815, 333.942, 52777.715 23/05/12,09:36:24,11,12,1, 11.9,1,1, 8.111, 10473.828, 333.926, 52777.692 23/05/12,09:36:24,12,12,1, 11.9,1,1, 8.111, 10473.828, 333.922, 52777.707 23/05/12,09:36:24,13,12,1, 11.9,1,1, 8.111, 10473.833, 333.907, 52777.720 23/05/12,09:36:24,14,12,1, 11.9,1,1, 8.111, 10473.853, 333.906, 52777.695 23/05/12,09:36:24,15,12,1, 11.9,1,1, 8.111, 10473.864, 333.872, 52777.726 23/05/12,09:36:24,16,12,1, 11.9,1,1, 8.111, 10473.885, 333.881, 52777.702 23/05/12,09:36:24,17,12,1, 11.9,1,1, 8.111, 10473.890, 333.886, 52777.658 23/05/12,09:36:24,18,12,1, 11.9,1,1, 8.111, 10473.876, 333.889, 52777.691 23/05/12,09:36:24,19,12,1, 11.9,1,1, 8.111, 10473.895, 333.894, 52777.705 23/05/12,09:36:25,00,12,1, 11.9,1,1, 8.116, 10473.888, 333.894, 52777.705 23/05/12,09:36:25,01,12,1, 11.9,1,1, 8.116, 10473.918, 333.874, 52777.707 23/05/12,09:36:25,02,12,1, 11.9,1,1, 8.116, 10473.871, 333.882, 52777.712 23/05/12,09:36:25,03,12,1, 11.9,1,1, 8.116, 10473.866, 333.872, 52777.694 23/05/12,09:36:25,04,12,1, 11.9,1,1, 8.116, 10473.921, 333.860, 52777.709 23/05/12,09:36:25,05,12,1, 11.9,1,1, 8.116, 10473.941, 333.831, 52777.660 23/05/12,09:36:25,06,12,1, 11.9,1,1, 8.116, 10473.918, 333.837, 52777.691 23/05/12,09:36:25,07,12,1, 11.9,1,1, 8.116, 10473.945, 333.864, 52777.685 23/05/12,09:36:25,08,12,1, 11.9,1,1, 8.116, 10473.955, 333.850, 52777.729 23/05/12,09:36:25,09,12,1, 11.9,1,1, 8.116, 10473.953, 333.817, 52777.726 23/05/12,09:36:25,10,12,1, 11.9,1,1, 8.116, 10473.983, 333.830, 52777.730 23/05/12,09:36:25,11,12,1, 11.9,1,1, 8.116, 10473.974, 333.823, 52777.704 23/05/12,09:36:25,12,12,1, 11.9,1,1, 8.116, 10473.977, 333.809, 52777.703 23/05/12,09:36:25,13,12,1, 11.9,1,1, 8.116, 10473.969, 333.813, 52777.660 23/05/12,09:36:25,14,12,1, 11.9,1,1, 8.116, 10473.952, 333.796, 52777.722 23/05/12,09:36:25,15,12,1, 11.9,1,1, 8.116, 10473.976, 333.772, 52777.707 23/05/12,09:36:25,16,12,1, 11.9,1,1, 8.116, 10473.990, 333.776, 52777.710 23/05/12,09:36:25,17,12,1, 11.9,1,1, 8.116, 10473.992, 333.786, 52777.750 23/05/12,09:36:25,18,12,1, 11.9,1,1, 8.116, 10474.012, 333.753, 52777.704 23/05/12,09:36:25,19,12,1, 11.9,1,1, 8.116, 10474.007, 333.755, 52777.735 23/05/12,09:36:26,00,12,1, 11.9,1,1, 8.113, 10474.005, 333.755, 52777.735 23/05/12,09:36:26,01,12,1, 11.9,1,1, 8.113, 10474.025, 333.719, 52777.673 23/05/12,09:36:26,02,12,1, 11.9,1,1, 8.113, 10474.020, 333.729, 52777.749 23/05/12,09:36:26,03,12,1, 11.9,1,1, 8.113, 10474.017, 333.744, 52777.750 23/05/12,09:36:26,04,12,1, 11.9,1,1, 8.113, 10474.036, 333.728, 52777.731 23/05/12,09:36:26,05,12,1, 11.9,1,1, 8.113, 10474.033, 333.692, 52777.765 23/05/12,09:36:26,06,12,1, 11.9,1,1, 8.113, 10474.049, 333.706, 52777.727 23/05/12,09:36:26,07,12,1, 11.9,1,1, 8.113, 10474.075, 333.700, 52777.718 23/05/12,09:36:26,08,12,1, 11.9,1,1, 8.113, 10474.047, 333.677, 52777.678 23/05/12,09:36:26,09,12,1, 11.9,1,1, 8.113, 10474.049, 333.662, 52777.722 23/05/12,09:36:26,10,12,1, 11.9,1,1, 8.113, 10474.071, 333.687, 52777.746 23/05/12,09:36:26,11,12,1, 11.9,1,1, 8.113, 10474.047, 333.679, 52777.715 23/05/12,09:36:26,12,12,1, 11.9,1,1, 8.113, 10474.067, 333.648, 52777.736 23/05/12,09:36:26,13,12,1, 11.9,1,1, 8.113, 10474.056, 333.644, 52777.716 23/05/12,09:36:26,14,12,1, 11.9,1,1, 8.113, 10474.094, 333.654, 52777.731 23/05/12,09:36:26,15,12,1, 11.9,1,1, 8.113, 10474.105, 333.663, 52777.703 23/05/12,09:36:26,16,12,1, 11.9,1,1, 8.113, 10474.107, 333.628, 52777.707 23/05/12,09:36:26,17,12,1, 11.9,1,1, 8.113, 10474.093, 333.645, 52777.710 23/05/12,09:36:26,18,12,1, 11.9,1,1, 8.113, 10474.106, 333.643, 52777.727 23/05/12,09:36:26,19,12,1, 11.9,1,1, 8.113, 10474.119, 333.625, 52777.696 23/05/12,09:36:27,00,10,1, 11.9,1,1, 8.113, 10474.113, 333.625, 52777.696 23/05/12,09:36:27,01,10,1, 11.9,1,1, 8.113, 10474.121, 333.604, 52777.726 23/05/12,09:36:27,02,10,1, 11.9,1,1, 8.113, 10474.103, 333.578, 52777.734 23/05/12,09:36:27,03,10,1, 11.9,1,1, 8.113, 10474.119, 333.593, 52777.719 23/05/12,09:36:27,04,10,1, 11.9,1,1, 8.113, 10474.133, 333.578, 52777.715 23/05/12,09:36:27,05,10,1, 11.9,1,1, 8.113, 10474.156, 333.560, 52777.728 23/05/12,09:36:27,06,10,1, 11.9,1,1, 8.113, 10474.146, 333.559, 52777.720 23/05/12,09:36:27,07,10,1, 11.9,1,1, 8.113, 10474.162, 333.570, 52777.691 23/05/12,09:36:27,08,10,1, 11.9,1,1, 8.113, 10474.157, 333.569, 52777.719 23/05/12,09:36:27,09,10,1, 11.9,1,1, 8.113, 10474.158, 333.550, 52777.700 23/05/12,09:36:27,10,10,1, 11.9,1,1, 8.113, 10474.165, 333.537, 52777.731 23/05/12,09:36:27,11,10,1, 11.9,1,1, 8.113, 10474.163, 333.528, 52777.739 23/05/12,09:36:27,12,10,1, 11.9,1,1, 8.113, 10474.144, 333.539, 52777.978 23/05/12,09:36:27,13,10,1, 11.9,1,1, 8.113, 10474.206, 333.550, 52777.758 23/05/12,09:36:27,14,10,1, 11.9,1,1, 8.113, 10474.208, 333.504, 52777.736 23/05/12,09:36:27,15,10,1, 11.9,1,1, 8.113, 10474.189, 333.487, 52777.697 23/05/12,09:36:27,16,10,1, 11.9,1,1, 8.113, 10474.202, 333.502, 52777.719 23/05/12,09:36:27,17,10,1, 11.9,1,1, 8.113, 10474.197, 333.497, 52777.747 23/05/12,09:36:27,18,10,1, 11.9,1,1, 8.113, 10474.193, 333.489, 52777.719 23/05/12,09:36:27,19,10,1, 11.9,1,1, 8.113, 10474.210, 333.471, 52777.713 23/05/12,09:36:28,00,10,1, 11.9,1,1, 8.115, 10474.205, 333.471, 52777.713 23/05/12,09:36:28,01,10,1, 11.9,1,1, 8.115, 10474.215, 333.450, 52777.684 23/05/12,09:36:28,02,10,1, 11.9,1,1, 8.115, 10474.219, 333.458, 52777.687 23/05/12,09:36:28,03,10,1, 11.9,1,1, 8.115, 10474.239, 333.464, 52777.708 23/05/12,09:36:28,04,10,1, 11.9,1,1, 8.115, 10474.254, 333.442, 52777.701 23/05/12,09:36:28,05,10,1, 11.9,1,1, 8.115, 10474.245, 333.432, 52777.709 23/05/12,09:36:28,06,10,1, 11.9,1,1, 8.115, 10474.233, 333.460, 52777.708 23/05/12,09:36:28,07,10,1, 11.9,1,1, 8.115, 10474.246, 333.438, 52777.708 23/05/12,09:36:28,08,10,1, 11.9,1,1, 8.115, 10474.250, 333.422, 52777.769 23/05/12,09:36:28,09,10,1, 11.9,1,1, 8.115, 10474.278, 333.446, 52777.736 23/05/12,09:36:28,10,10,1, 11.9,1,1, 8.115, 10474.275, 333.394, 52777.717 23/05/12,09:36:28,11,10,1, 11.9,1,1, 8.115, 10474.270, 333.413, 52777.737 23/05/12,09:36:28,12,10,1, 11.9,1,1, 8.115, 10474.289, 333.399, 52777.735 23/05/12,09:36:28,13,10,1, 11.9,1,1, 8.115, 10474.289, 333.379, 52777.745 23/05/12,09:36:28,14,10,1, 11.9,1,1, 8.115, 10474.299, 333.391, 52777.723 23/05/12,09:36:28,15,10,1, 11.9,1,1, 8.115, 10474.288, 333.383, 52777.733 23/05/12,09:36:28,16,10,1, 11.9,1,1, 8.115, 10474.289, 333.366, 52777.749 23/05/12,09:36:28,17,10,1, 11.9,1,1, 8.115, 10474.295, 333.360, 52777.730 23/05/12,09:36:28,18,10,1, 11.9,1,1, 8.115, 10474.308, 333.349, 52777.721 23/05/12,09:36:28,19,10,1, 11.9,1,1, 8.115, 10474.311, 333.343, 52777.765 23/05/12,09:36:29,00,10,1, 11.8,1,1, 8.112, 10474.305, 333.343, 52777.765 23/05/12,09:36:29,01,10,1, 11.8,1,1, 8.112, 10474.323, 333.339, 52777.726 23/05/12,09:36:29,02,10,1, 11.8,1,1, 8.112, 10474.306, 333.345, 52777.743 23/05/12,09:36:29,03,10,1, 11.8,1,1, 8.112, 10474.328, 333.361, 52777.777 23/05/12,09:36:29,04,10,1, 11.8,1,1, 8.112, 10474.302, 333.314, 52777.730 23/05/12,09:36:29,05,10,1, 11.8,1,1, 8.112, 10474.354, 333.325, 52777.815 23/05/12,09:36:29,06,10,1, 11.8,1,1, 8.112, 10474.345, 333.321, 52777.752 23/05/12,09:36:29,07,10,1, 11.8,1,1, 8.112, 10474.365, 333.309, 52777.759 23/05/12,09:36:29,08,10,1, 11.8,1,1, 8.112, 10474.331, 333.302, 52777.771 23/05/12,09:36:29,09,10,1, 11.8,1,1, 8.112, 10474.347, 333.310, 52777.801 23/05/12,09:36:29,10,10,1, 11.8,1,1, 8.112, 10474.368, 333.302, 52777.778 23/05/12,09:36:29,11,10,1, 11.8,1,1, 8.112, 10474.363, 333.283, 52777.793 23/05/12,09:36:29,12,10,1, 11.8,1,1, 8.112, 10474.378, 333.306, 52777.756 23/05/12,09:36:29,13,10,1, 11.8,1,1, 8.112, 10474.364, 333.272, 52777.767 23/05/12,09:36:29,14,10,1, 11.8,1,1, 8.112, 10474.365, 333.273, 52777.758 23/05/12,09:36:29,15,10,1, 11.8,1,1, 8.112, 10474.403, 333.268, 52777.808 23/05/12,09:36:29,16,10,1, 11.8,1,1, 8.112, 10474.384, 333.269, 52777.807 23/05/12,09:36:29,17,10,1, 11.8,1,1, 8.112, 10474.388, 333.269, 52777.705 23/05/12,09:36:29,18,10,1, 11.8,1,1, 8.112, 10474.370, 333.266, 52777.759 23/05/12,09:36:29,19,10,1, 11.8,1,1, 8.112, 10474.377, 333.247, 52777.752 23/05/12,09:36:30,00,10,1, 11.9,1,1, 8.112, 10474.372, 333.247, 52777.752 23/05/12,09:36:30,01,10,1, 11.9,1,1, 8.112, 10474.383, 333.247, 52777.754 23/05/12,09:36:30,02,10,1, 11.9,1,1, 8.112, 10474.397, 333.252, 52777.736 23/05/12,09:36:30,03,10,1, 11.9,1,1, 8.112, 10474.389, 333.219, 52777.732 23/05/12,09:36:30,04,10,1, 11.9,1,1, 8.112, 10474.402, 333.212, 52777.751 23/05/12,09:36:30,05,10,1, 11.9,1,1, 8.112, 10474.394, 333.221, 52777.776 23/05/12,09:36:30,06,10,1, 11.9,1,1, 8.112, 10474.429, 333.205, 52777.775 23/05/12,09:36:30,07,10,1, 11.9,1,1, 8.112, 10474.413, 333.191, 52777.768 23/05/12,09:36:30,08,10,1, 11.9,1,1, 8.112, 10474.436, 333.179, 52777.774 23/05/12,09:36:30,09,10,1, 11.9,1,1, 8.112, 10474.426, 333.201, 52777.769 23/05/12,09:36:30,10,10,1, 11.9,1,1, 8.112, 10474.432, 333.150, 52777.795 23/05/12,09:36:30,11,10,1, 11.9,1,1, 8.112, 10474.427, 333.169, 52777.755 23/05/12,09:36:30,12,10,1, 11.9,1,1, 8.112, 10474.447, 333.174, 52777.790 23/05/12,09:36:30,13,10,1, 11.9,1,1, 8.112, 10474.427, 333.158, 52777.725 23/05/12,09:36:30,14,10,1, 11.9,1,1, 8.112, 10474.429, 333.161, 52777.759 23/05/12,09:36:30,15,10,1, 11.9,1,1, 8.112, 10474.455, 333.168, 52777.784 23/05/12,09:36:30,16,10,1, 11.9,1,1, 8.112, 10474.471, 333.140, 52777.783 23/05/12,09:36:30,17,10,1, 11.9,1,1, 8.112, 10474.452, 333.111, 52777.716 23/05/12,09:36:30,18,10,1, 11.9,1,1, 8.112, 10474.449, 333.115, 52777.754 23/05/12,09:36:30,19,10,1, 11.9,1,1, 8.112, 10474.472, 333.118, 52777.754 23/05/12,09:36:31,00,11,1, 11.8,1,1, 8.114, 10474.464, 333.118, 52777.754 23/05/12,09:36:31,01,11,1, 11.8,1,1, 8.114, 10474.477, 333.117, 52777.778 23/05/12,09:36:31,02,11,1, 11.8,1,1, 8.114, 10474.458, 333.106, 52777.792 23/05/12,09:36:31,03,11,1, 11.8,1,1, 8.114, 10474.467, 333.102, 52777.774 23/05/12,09:36:31,04,11,1, 11.8,1,1, 8.114, 10474.463, 333.061, 52777.665 23/05/12,09:36:31,05,11,1, 11.8,1,1, 8.114, 10474.495, 333.112, 52777.842 23/05/12,09:36:31,06,11,1, 11.8,1,1, 8.114, 10474.512, 333.074, 52777.761 23/05/12,09:36:31,07,11,1, 11.8,1,1, 8.114, 10474.503, 333.046, 52777.769 23/05/12,09:36:31,08,11,1, 11.8,1,1, 8.114, 10474.490, 333.057, 52777.806 23/05/12,09:36:31,09,11,1, 11.8,1,1, 8.114, 10474.497, 333.077, 52777.808 23/05/12,09:36:31,10,11,1, 11.8,1,1, 8.114, 10474.521, 333.035, 52777.755 23/05/12,09:36:31,11,11,1, 11.8,1,1, 8.114, 10474.504, 333.047, 52777.809 23/05/12,09:36:31,12,11,1, 11.8,1,1, 8.114, 10474.524, 333.073, 52777.799 23/05/12,09:36:31,13,11,1, 11.8,1,1, 8.114, 10474.503, 333.027, 52777.797 23/05/12,09:36:31,14,11,1, 11.8,1,1, 8.114, 10474.522, 333.028, 52777.795 23/05/12,09:36:31,15,11,1, 11.8,1,1, 8.114, 10474.527, 333.037, 52777.784 23/05/12,09:36:31,16,11,1, 11.8,1,1, 8.114, 10474.544, 333.022, 52777.784 23/05/12,09:36:31,17,11,1, 11.8,1,1, 8.114, 10474.524, 333.019, 52777.800 23/05/12,09:36:31,18,11,1, 11.8,1,1, 8.114, 10474.537, 333.008, 52777.742 23/05/12,09:36:31,19,11,1, 11.8,1,1, 8.114, 10474.558, 333.001, 52777.816 23/05/12,09:36:32,00,11,1, 11.9,1,1, 8.114, 10474.555, 333.001, 52777.816 23/05/12,09:36:32,01,11,1, 11.9,1,1, 8.114, 10474.549, 333.011, 52777.786 23/05/12,09:36:32,02,11,1, 11.9,1,1, 8.114, 10474.533, 333.000, 52777.830 23/05/12,09:36:32,03,11,1, 11.9,1,1, 8.114, 10474.528, 332.968, 52777.792 23/05/12,09:36:32,04,11,1, 11.9,1,1, 8.114, 10474.553, 332.984, 52777.797 23/05/12,09:36:32,05,11,1, 11.9,1,1, 8.114, 10474.561, 332.964, 52777.788 23/05/12,09:36:32,06,11,1, 11.9,1,1, 8.114, 10474.569, 332.975, 52777.807 23/05/12,09:36:32,07,11,1, 11.9,1,1, 8.114, 10474.583, 332.974, 52777.776 23/05/12,09:36:32,08,11,1, 11.9,1,1, 8.114, 10474.570, 332.963, 52777.813 23/05/12,09:36:32,09,11,1, 11.9,1,1, 8.114, 10474.562, 332.937, 52777.784 23/05/12,09:36:32,10,11,1, 11.9,1,1, 8.114, 10474.554, 332.947, 52777.816 23/05/12,09:36:32,11,11,1, 11.9,1,1, 8.114, 10474.597, 332.936, 52777.831 23/05/12,09:36:32,12,11,1, 11.9,1,1, 8.114, 10474.573, 332.933, 52777.800 23/05/12,09:36:32,13,11,1, 11.9,1,1, 8.114, 10474.607, 332.900, 52777.785 23/05/12,09:36:32,14,11,1, 11.9,1,1, 8.114, 10474.618, 332.907, 52777.819 23/05/12,09:36:32,15,11,1, 11.9,1,1, 8.114, 10474.621, 332.930, 52777.847 23/05/12,09:36:32,16,11,1, 11.9,1,1, 8.114, 10474.601, 332.899, 52777.816 23/05/12,09:36:32,17,11,1, 11.9,1,1, 8.114, 10474.628, 332.890, 52777.804 23/05/12,09:36:32,18,11,1, 11.9,1,1, 8.114, 10474.627, 332.880, 52777.825 23/05/12,09:36:32,19,11,1, 11.9,1,1, 8.114, 10474.644, 332.882, 52777.816 23/05/12,09:36:33,00,12,1, 11.8,1,1, 8.109, 10474.639, 332.882, 52777.816 23/05/12,09:36:33,01,12,1, 11.8,1,1, 8.109, 10474.675, 332.881, 52777.808 23/05/12,09:36:33,02,12,1, 11.8,1,1, 8.109, 10474.675, 332.855, 52777.831 23/05/12,09:36:33,03,12,1, 11.8,1,1, 8.109, 10474.651, 332.850, 52777.786 23/05/12,09:36:33,04,12,1, 11.8,1,1, 8.109, 10474.650, 332.850, 52777.762 23/05/12,09:36:33,05,12,1, 11.8,1,1, 8.109, 10474.663, 332.833, 52777.805 23/05/12,09:36:33,06,12,1, 11.8,1,1, 8.109, 10474.690, 332.811, 52777.795 23/05/12,09:36:33,07,12,1, 11.8,1,1, 8.109, 10474.684, 332.823, 52777.875 23/05/12,09:36:33,08,12,1, 11.8,1,1, 8.109, 10474.694, 332.824, 52777.840 23/05/12,09:36:33,09,12,1, 11.8,1,1, 8.109, 10474.687, 332.785, 52777.783 23/05/12,09:36:33,10,12,1, 11.8,1,1, 8.109, 10474.702, 332.806, 52777.834 23/05/12,09:36:33,11,12,1, 11.8,1,1, 8.109, 10474.695, 332.808, 52777.843 23/05/12,09:36:33,12,12,1, 11.8,1,1, 8.109, 10474.713, 332.791, 52777.852 23/05/12,09:36:33,13,12,1, 11.8,1,1, 8.109, 10474.720, 332.794, 52777.813 23/05/12,09:36:33,14,12,1, 11.8,1,1, 8.109, 10474.745, 332.779, 52777.770 23/05/12,09:36:33,15,12,1, 11.8,1,1, 8.109, 10474.733, 332.781, 52777.821 23/05/12,09:36:33,16,12,1, 11.8,1,1, 8.109, 10474.737, 332.758, 52777.806 23/05/12,09:36:33,17,12,1, 11.8,1,1, 8.109, 10474.720, 332.765, 52777.846 23/05/12,09:36:33,18,12,1, 11.8,1,1, 8.109, 10474.737, 332.747, 52777.869 23/05/12,09:36:33,19,12,1, 11.8,1,1, 8.109, 10474.762, 332.759, 52777.830 23/05/12,09:36:34,00,12,1, 11.9,1,1, 8.114, 10474.756, 332.759, 52777.830 23/05/12,09:36:34,01,12,1, 11.9,1,1, 8.114, 10474.772, 332.726, 52777.842 23/05/12,09:36:34,02,12,1, 11.9,1,1, 8.114, 10474.783, 332.718, 52777.830 23/05/12,09:36:34,03,12,1, 11.9,1,1, 8.114, 10474.754, 332.731, 52777.837 23/05/12,09:36:34,04,12,1, 11.9,1,1, 8.114, 10474.776, 332.722, 52777.669 23/05/12,09:36:34,05,12,1, 11.9,1,1, 8.114, 10474.790, 332.705, 52777.966 23/05/12,09:36:34,06,12,1, 11.9,1,1, 8.114, 10474.827, 332.694, 52777.838 23/05/12,09:36:34,07,12,1, 11.9,1,1, 8.114, 10474.823, 332.702, 52777.865 23/05/12,09:36:34,08,12,1, 11.9,1,1, 8.114, 10474.841, 332.690, 52777.851 23/05/12,09:36:34,09,12,1, 11.9,1,1, 8.114, 10474.834, 332.677, 52777.843 23/05/12,09:36:34,10,12,1, 11.9,1,1, 8.114, 10474.843, 332.683, 52777.835 23/05/12,09:36:34,11,12,1, 11.9,1,1, 8.114, 10474.849, 332.689, 52777.851 23/05/12,09:36:34,12,12,1, 11.9,1,1, 8.114, 10474.839, 332.661, 52777.870 23/05/12,09:36:34,13,12,1, 11.9,1,1, 8.114, 10474.836, 332.654, 52777.893 23/05/12,09:36:34,14,12,1, 11.9,1,1, 8.114, 10474.856, 332.667, 52777.865 23/05/12,09:36:34,15,12,1, 11.9,1,1, 8.114, 10474.841, 332.635, 52777.897 23/05/12,09:36:34,16,12,1, 11.9,1,1, 8.114, 10474.876, 332.609, 52777.862 23/05/12,09:36:34,17,12,1, 11.9,1,1, 8.114, 10474.890, 332.624, 52777.859 23/05/12,09:36:34,18,12,1, 11.9,1,1, 8.114, 10474.908, 332.626, 52777.808 23/05/12,09:36:34,19,12,1, 11.9,1,1, 8.114, 10474.873, 332.612, 52777.853 23/05/12,09:36:35,00,12,1, 12.0,1,1, 8.114, 10474.873, 332.612, 52777.853 23/05/12,09:36:35,01,12,1, 12.0,1,1, 8.114, 10474.911, 332.614, 52777.877 23/05/12,09:36:35,02,12,1, 12.0,1,1, 8.114, 10474.898, 332.595, 52777.836 23/05/12,09:36:35,03,12,1, 12.0,1,1, 8.114, 10474.910, 332.601, 52777.814 23/05/12,09:36:35,04,12,1, 12.0,1,1, 8.114, 10474.934, 332.588, 52777.866 23/05/12,09:36:35,05,12,1, 12.0,1,1, 8.114, 10474.943, 332.582, 52777.792 23/05/12,09:36:35,06,12,1, 12.0,1,1, 8.114, 10474.953, 332.575, 52777.843 23/05/12,09:36:35,07,12,1, 12.0,1,1, 8.114, 10474.964, 332.578, 52777.836 23/05/12,09:36:35,08,12,1, 12.0,1,1, 8.114, 10474.933, 332.583, 52777.850 23/05/12,09:36:35,09,12,1, 12.0,1,1, 8.114, 10474.964, 332.556, 52777.873 23/05/12,09:36:35,10,12,1, 12.0,1,1, 8.114, 10474.956, 332.571, 52777.853 23/05/12,09:36:35,11,12,1, 12.0,1,1, 8.114, 10474.989, 332.539, 52777.866 23/05/12,09:36:35,12,12,1, 12.0,1,1, 8.114, 10474.973, 332.547, 52777.828 23/05/12,09:36:35,13,12,1, 12.0,1,1, 8.114, 10474.991, 332.551, 52777.903 23/05/12,09:36:35,14,12,1, 12.0,1,1, 8.114, 10474.971, 332.509, 52777.893 23/05/12,09:36:35,15,12,1, 12.0,1,1, 8.114, 10474.992, 332.507, 52777.884 23/05/12,09:36:35,16,12,1, 12.0,1,1, 8.114, 10474.997, 332.518, 52777.842 23/05/12,09:36:35,17,12,1, 12.0,1,1, 8.114, 10475.022, 332.523, 52777.869 23/05/12,09:36:35,18,12,1, 12.0,1,1, 8.114, 10475.007, 332.522, 52777.854 23/05/12,09:36:35,19,12,1, 12.0,1,1, 8.114, 10475.010, 332.492, 52777.887 23/05/12,09:36:36,00,12,1, 11.9,1,1, 8.114, 10475.006, 332.492, 52777.887 23/05/12,09:36:36,01,12,1, 11.9,1,1, 8.114, 10475.037, 332.508, 52777.929 23/05/12,09:36:36,02,12,1, 11.9,1,1, 8.114, 10475.029, 332.471, 52777.869 23/05/12,09:36:36,03,12,1, 11.9,1,1, 8.114, 10475.056, 332.482, 52777.882 23/05/12,09:36:36,04,12,1, 11.9,1,1, 8.114, 10475.060, 332.462, 52777.866 23/05/12,09:36:36,05,12,1, 11.9,1,1, 8.114, 10475.054, 332.463, 52777.892 23/05/12,09:36:36,06,12,1, 11.9,1,1, 8.114, 10475.049, 332.461, 52777.883 23/05/12,09:36:36,07,12,1, 11.9,1,1, 8.114, 10475.082, 332.487, 52777.889 23/05/12,09:36:36,08,12,1, 11.9,1,1, 8.114, 10475.069, 332.463, 52777.869 23/05/12,09:36:36,09,12,1, 11.9,1,1, 8.114, 10475.064, 332.456, 52777.892 23/05/12,09:36:36,10,12,1, 11.9,1,1, 8.114, 10475.075, 332.455, 52777.875 23/05/12,09:36:36,11,12,1, 11.9,1,1, 8.114, 10475.090, 332.467, 52777.908 23/05/12,09:36:36,12,12,1, 11.9,1,1, 8.114, 10475.103, 332.447, 52777.861 23/05/12,09:36:36,13,12,1, 11.9,1,1, 8.114, 10475.111, 332.435, 52777.881 23/05/12,09:36:36,14,12,1, 11.9,1,1, 8.114, 10475.091, 332.435, 52777.938 23/05/12,09:36:36,15,12,1, 11.9,1,1, 8.114, 10475.100, 332.421, 52777.890 23/05/12,09:36:36,16,12,1, 11.9,1,1, 8.114, 10475.118, 332.419, 52777.890 23/05/12,09:36:36,17,12,1, 11.9,1,1, 8.114, 10475.083, 332.421, 52777.924 23/05/12,09:36:36,18,12,1, 11.9,1,1, 8.114, 10475.112, 332.410, 52777.900 23/05/12,09:36:36,19,12,1, 11.9,1,1, 8.114, 10475.125, 332.419, 52777.926 23/05/12,09:36:37,00,12,1, 11.9,1,1, 8.115, 10475.123, 332.419, 52777.926 23/05/12,09:36:37,01,12,1, 11.9,1,1, 8.115, 10475.106, 332.410, 52777.896 23/05/12,09:36:37,02,12,1, 11.9,1,1, 8.115, 10475.119, 332.379, 52777.949 23/05/12,09:36:37,03,12,1, 11.9,1,1, 8.115, 10475.157, 332.373, 52777.938 23/05/12,09:36:37,04,12,1, 11.9,1,1, 8.115, 10475.151, 332.367, 52777.888 23/05/12,09:36:37,05,12,1, 11.9,1,1, 8.115, 10475.171, 332.364, 52777.934 23/05/12,09:36:37,06,12,1, 11.9,1,1, 8.115, 10475.172, 332.397, 52777.916 23/05/12,09:36:37,07,12,1, 11.9,1,1, 8.115, 10475.192, 332.365, 52777.891 23/05/12,09:36:37,08,12,1, 11.9,1,1, 8.115, 10475.158, 332.373, 52777.940 23/05/12,09:36:37,09,12,1, 11.9,1,1, 8.115, 10475.181, 332.367, 52777.880 23/05/12,09:36:37,10,12,1, 11.9,1,1, 8.115, 10475.182, 332.368, 52777.909 23/05/12,09:36:37,11,12,1, 11.9,1,1, 8.115, 10475.182, 332.351, 52777.941 23/05/12,09:36:37,12,12,1, 11.9,1,1, 8.115, 10475.193, 332.331, 52777.897 23/05/12,09:36:37,13,12,1, 11.9,1,1, 8.115, 10475.212, 332.349, 52777.938 23/05/12,09:36:37,14,12,1, 11.9,1,1, 8.115, 10475.193, 332.336, 52777.921 23/05/12,09:36:37,15,12,1, 11.9,1,1, 8.115, 10475.195, 332.302, 52777.931 23/05/12,09:36:37,16,12,1, 11.9,1,1, 8.115, 10475.212, 332.311, 52777.935 23/05/12,09:36:37,17,12,1, 11.9,1,1, 8.115, 10475.207, 332.329, 52777.913 23/05/12,09:36:37,18,12,1, 11.9,1,1, 8.115, 10475.210, 332.319, 52777.910 23/05/12,09:36:37,19,12,1, 11.9,1,1, 8.115, 10475.219, 332.303, 52777.900 23/05/12,09:36:38,00,12,1, 11.9,1,1, 8.117, 10475.215, 332.303, 52777.900 23/05/12,09:36:38,01,12,1, 11.9,1,1, 8.117, 10475.240, 332.288, 52777.925 23/05/12,09:36:38,02,12,1, 11.9,1,1, 8.117, 10475.252, 332.292, 52777.917 23/05/12,09:36:38,03,12,1, 11.9,1,1, 8.117, 10475.221, 332.288, 52777.918 23/05/12,09:36:38,04,12,1, 11.9,1,1, 8.117, 10475.252, 332.289, 52777.946 23/05/12,09:36:38,05,12,1, 11.9,1,1, 8.117, 10475.254, 332.277, 52777.966 23/05/12,09:36:38,06,12,1, 11.9,1,1, 8.117, 10475.244, 332.289, 52777.905 23/05/12,09:36:38,07,12,1, 11.9,1,1, 8.117, 10475.264, 332.266, 52777.950 23/05/12,09:36:38,08,12,1, 11.9,1,1, 8.117, 10475.267, 332.241, 52777.934 23/05/12,09:36:38,09,12,1, 11.9,1,1, 8.117, 10475.270, 332.259, 52777.914 23/05/12,09:36:38,10,12,1, 11.9,1,1, 8.117, 10475.295, 332.238, 52777.958 23/05/12,09:36:38,11,12,1, 11.9,1,1, 8.117, 10475.279, 332.206, 52777.966 23/05/12,09:36:38,12,12,1, 11.9,1,1, 8.117, 10475.287, 332.242, 52777.942 23/05/12,09:36:38,13,12,1, 11.9,1,1, 8.117, 10475.307, 332.218, 52777.940 23/05/12,09:36:38,14,12,1, 11.9,1,1, 8.117, 10475.326, 332.226, 52777.920 23/05/12,09:36:38,15,12,1, 11.9,1,1, 8.117, 10475.288, 332.198, 52777.938 23/05/12,09:36:38,16,12,1, 11.9,1,1, 8.117, 10475.294, 332.196, 52777.971 23/05/12,09:36:38,17,12,1, 11.9,1,1, 8.117, 10475.312, 332.188, 52777.935 23/05/12,09:36:38,18,12,1, 11.9,1,1, 8.117, 10475.310, 332.190, 52777.962 23/05/12,09:36:38,19,12,1, 11.9,1,1, 8.117, 10475.322, 332.205, 52777.981 23/05/12,09:36:39,00,11,1, 12.0,1,1, 8.113, 10475.315, 332.205, 52777.981 23/05/12,09:36:39,01,11,1, 12.0,1,1, 8.113, 10475.344, 332.178, 52777.921 23/05/12,09:36:39,02,11,1, 12.0,1,1, 8.113, 10475.330, 332.179, 52778.009 23/05/12,09:36:39,03,11,1, 12.0,1,1, 8.113, 10475.350, 332.162, 52777.964 23/05/12,09:36:39,04,11,1, 12.0,1,1, 8.113, 10475.367, 332.134, 52777.951 23/05/12,09:36:39,05,11,1, 12.0,1,1, 8.113, 10475.347, 332.141, 52777.988 23/05/12,09:36:39,06,11,1, 12.0,1,1, 8.113, 10475.359, 332.154, 52777.942 23/05/12,09:36:39,07,11,1, 12.0,1,1, 8.113, 10475.366, 332.126, 52778.003 23/05/12,09:36:39,08,11,1, 12.0,1,1, 8.113, 10475.374, 332.119, 52777.952 23/05/12,09:36:39,09,11,1, 12.0,1,1, 8.113, 10475.360, 332.136, 52778.013 23/05/12,09:36:39,10,11,1, 12.0,1,1, 8.113, 10475.394, 332.109, 52777.977 23/05/12,09:36:39,11,11,1, 12.0,1,1, 8.113, 10475.357, 332.112, 52777.956 23/05/12,09:36:39,12,11,1, 12.0,1,1, 8.113, 10475.393, 332.094, 52777.969 23/05/12,09:36:39,13,11,1, 12.0,1,1, 8.113, 10475.384, 332.105, 52777.998 23/05/12,09:36:39,14,11,1, 12.0,1,1, 8.113, 10475.405, 332.081, 52777.985 23/05/12,09:36:39,15,11,1, 12.0,1,1, 8.113, 10475.423, 332.098, 52778.025 23/05/12,09:36:39,16,11,1, 12.0,1,1, 8.113, 10475.390, 332.076, 52777.988 23/05/12,09:36:39,17,11,1, 12.0,1,1, 8.113, 10475.411, 332.043, 52778.032 23/05/12,09:36:39,18,11,1, 12.0,1,1, 8.113, 10475.429, 332.058, 52777.990 23/05/12,09:36:39,19,11,1, 12.0,1,1, 8.113, 10475.431, 332.034, 52778.005 23/05/12,09:36:40,00,11,1, 11.9,1,1, 8.117, 10475.423, 332.034, 52778.005 23/05/12,09:36:40,01,11,1, 11.9,1,1, 8.117, 10475.430, 332.033, 52777.952 23/05/12,09:36:40,02,11,1, 11.9,1,1, 8.117, 10475.433, 332.011, 52777.999 23/05/12,09:36:40,03,11,1, 11.9,1,1, 8.117, 10475.411, 332.013, 52777.959 23/05/12,09:36:40,04,11,1, 11.9,1,1, 8.117, 10475.424, 332.003, 52778.007 23/05/12,09:36:40,05,11,1, 11.9,1,1, 8.117, 10475.466, 332.007, 52778.005 23/05/12,09:36:40,06,11,1, 11.9,1,1, 8.117, 10475.436, 331.989, 52777.954 23/05/12,09:36:40,07,11,1, 11.9,1,1, 8.117, 10475.441, 331.967, 52777.963 23/05/12,09:36:40,08,11,1, 11.9,1,1, 8.117, 10475.456, 331.975, 52777.982 23/05/12,09:36:40,09,11,1, 11.9,1,1, 8.117, 10475.437, 331.967, 52777.970 23/05/12,09:36:40,10,11,1, 11.9,1,1, 8.117, 10475.477, 331.954, 52777.990 23/05/12,09:36:40,11,11,1, 11.9,1,1, 8.117, 10475.462, 331.968, 52777.976 23/05/12,09:36:40,12,11,1, 11.9,1,1, 8.117, 10475.491, 331.975, 52777.968 23/05/12,09:36:40,13,11,1, 11.9,1,1, 8.117, 10475.462, 331.953, 52777.995 23/05/12,09:36:40,14,11,1, 11.9,1,1, 8.117, 10475.471, 331.938, 52777.999 23/05/12,09:36:40,15,11,1, 11.9,1,1, 8.117, 10475.492, 331.942, 52777.963 23/05/12,09:36:40,16,11,1, 11.9,1,1, 8.117, 10475.473, 331.936, 52777.989 23/05/12,09:36:40,17,11,1, 11.9,1,1, 8.117, 10475.482, 331.913, 52777.989 23/05/12,09:36:40,18,11,1, 11.9,1,1, 8.117, 10475.482, 331.927, 52777.982 23/05/12,09:36:40,19,11,1, 11.9,1,1, 8.117, 10475.525, 331.917, 52778.020 23/05/12,09:36:41,00,12,1, 11.9,1,1, 8.116, 10475.523, 331.917, 52778.020 23/05/12,09:36:41,01,12,1, 11.9,1,1, 8.116, 10475.490, 331.908, 52777.999 23/05/12,09:36:41,02,12,1, 11.9,1,1, 8.116, 10475.496, 331.904, 52777.970 23/05/12,09:36:41,03,12,1, 11.9,1,1, 8.116, 10475.491, 331.886, 52778.048 23/05/12,09:36:41,04,12,1, 11.9,1,1, 8.116, 10475.508, 331.903, 52778.021 23/05/12,09:36:41,05,12,1, 11.9,1,1, 8.116, 10475.512, 331.910, 52777.994 23/05/12,09:36:41,06,12,1, 11.9,1,1, 8.116, 10475.494, 331.893, 52777.976 23/05/12,09:36:41,07,12,1, 11.9,1,1, 8.116, 10475.524, 331.890, 52777.984 23/05/12,09:36:41,08,12,1, 11.9,1,1, 8.116, 10475.531, 331.886, 52777.995 23/05/12,09:36:41,09,12,1, 11.9,1,1, 8.116, 10475.528, 331.858, 52778.002 23/05/12,09:36:41,10,12,1, 11.9,1,1, 8.116, 10475.543, 331.862, 52777.966 23/05/12,09:36:41,11,12,1, 11.9,1,1, 8.116, 10475.527, 331.874, 52777.986 23/05/12,09:36:41,12,12,1, 11.9,1,1, 8.116, 10475.538, 331.840, 52777.984 23/05/12,09:36:41,13,12,1, 11.9,1,1, 8.116, 10475.552, 331.825, 52778.028 23/05/12,09:36:41,14,12,1, 11.9,1,1, 8.116, 10475.520, 331.842, 52777.973 23/05/12,09:36:41,15,12,1, 11.9,1,1, 8.116, 10475.560, 331.836, 52778.025 23/05/12,09:36:41,16,12,1, 11.9,1,1, 8.116, 10475.541, 331.829, 52778.010 23/05/12,09:36:41,17,12,1, 11.9,1,1, 8.116, 10475.554, 331.822, 52777.973 23/05/12,09:36:41,18,12,1, 11.9,1,1, 8.116, 10475.571, 331.808, 52777.964 23/05/12,09:36:41,19,12,1, 11.9,1,1, 8.116, 10475.563, 331.812, 52778.001 23/05/12,09:36:42,00,12,1, 11.9,1,1, 8.115, 10475.557, 331.812, 52778.001 23/05/12,09:36:42,01,12,1, 11.9,1,1, 8.115, 10475.575, 331.807, 52778.015 23/05/12,09:36:42,02,12,1, 11.9,1,1, 8.115, 10475.573, 331.799, 52778.009 23/05/12,09:36:42,03,12,1, 11.9,1,1, 8.115, 10475.575, 331.776, 52777.994 23/05/12,09:36:42,04,12,1, 11.9,1,1, 8.115, 10475.594, 331.798, 52778.000 23/05/12,09:36:42,05,12,1, 11.9,1,1, 8.115, 10475.600, 331.773, 52777.976 23/05/12,09:36:42,06,12,1, 11.9,1,1, 8.115, 10475.577, 331.745, 52778.067 23/05/12,09:36:42,07,12,1, 11.9,1,1, 8.115, 10475.611, 331.773, 52778.002 23/05/12,09:36:42,08,12,1, 11.9,1,1, 8.115, 10475.596, 331.777, 52778.016 23/05/12,09:36:42,09,12,1, 11.9,1,1, 8.115, 10475.604, 331.773, 52778.035 23/05/12,09:36:42,10,12,1, 11.9,1,1, 8.115, 10475.608, 331.754, 52778.057 23/05/12,09:36:42,11,12,1, 11.9,1,1, 8.115, 10475.635, 331.741, 52778.024 23/05/12,09:36:42,12,12,1, 11.9,1,1, 8.115, 10475.617, 331.727, 52778.007 23/05/12,09:36:42,13,12,1, 11.9,1,1, 8.115, 10475.627, 331.736, 52778.026 23/05/12,09:36:42,14,12,1, 11.9,1,1, 8.115, 10475.631, 331.743, 52778.007 23/05/12,09:36:42,15,12,1, 11.9,1,1, 8.115, 10475.615, 331.723, 52778.024 23/05/12,09:36:42,16,12,1, 11.9,1,1, 8.115, 10475.635, 331.722, 52778.043 23/05/12,09:36:42,17,12,1, 11.9,1,1, 8.115, 10475.653, 331.732, 52778.030 23/05/12,09:36:42,18,12,1, 11.9,1,1, 8.115, 10475.651, 331.703, 52778.037 23/05/12,09:36:42,19,12,1, 11.9,1,1, 8.115, 10475.634, 331.716, 52778.063 23/05/12,09:36:43,00,12,1, 11.9,1,1, 8.114, 10475.632, 331.716, 52778.063 23/05/12,09:36:43,01,12,1, 11.9,1,1, 8.114, 10475.645, 331.710, 52778.052 23/05/12,09:36:43,02,12,1, 11.9,1,1, 8.114, 10475.663, 331.681, 52778.021 23/05/12,09:36:43,03,12,1, 11.9,1,1, 8.114, 10475.653, 331.694, 52778.053 23/05/12,09:36:43,04,12,1, 11.9,1,1, 8.114, 10475.694, 331.727, 52778.061 23/05/12,09:36:43,05,12,1, 11.9,1,1, 8.114, 10475.641, 331.652, 52778.012 23/05/12,09:36:43,06,12,1, 11.9,1,1, 8.114, 10475.676, 331.673, 52778.040 23/05/12,09:36:43,07,12,1, 11.9,1,1, 8.114, 10475.690, 331.671, 52778.081 23/05/12,09:36:43,08,12,1, 11.9,1,1, 8.114, 10475.679, 331.652, 52777.986 23/05/12,09:36:43,09,12,1, 11.9,1,1, 8.114, 10475.716, 331.666, 52778.045 23/05/12,09:36:43,10,12,1, 11.9,1,1, 8.114, 10475.714, 331.657, 52778.033 23/05/12,09:36:43,11,12,1, 11.9,1,1, 8.114, 10475.711, 331.659, 52778.017 23/05/12,09:36:43,12,12,1, 11.9,1,1, 8.114, 10475.725, 331.620, 52778.035 23/05/12,09:36:43,13,12,1, 11.9,1,1, 8.114, 10475.730, 331.631, 52778.001 23/05/12,09:36:43,14,12,1, 11.9,1,1, 8.114, 10475.723, 331.616, 52778.030 23/05/12,09:36:43,15,12,1, 11.9,1,1, 8.114, 10475.737, 331.601, 52778.033 23/05/12,09:36:43,16,12,1, 11.9,1,1, 8.114, 10475.737, 331.619, 52778.023 23/05/12,09:36:43,17,12,1, 11.9,1,1, 8.114, 10475.750, 331.619, 52778.031 23/05/12,09:36:43,18,12,1, 11.9,1,1, 8.114, 10475.762, 331.593, 52778.034 23/05/12,09:36:43,19,12,1, 11.9,1,1, 8.114, 10475.768, 331.596, 52778.066 23/05/12,09:36:44,00,12,1, 11.9,1,1, 8.116, 10475.765, 331.596, 52778.066 23/05/12,09:36:44,01,12,1, 11.9,1,1, 8.116, 10475.739, 331.586, 52778.082 23/05/12,09:36:44,02,12,1, 11.9,1,1, 8.116, 10475.760, 331.589, 52778.017 23/05/12,09:36:44,03,12,1, 11.9,1,1, 8.116, 10475.755, 331.569, 52778.092 23/05/12,09:36:44,04,12,1, 11.9,1,1, 8.116, 10475.779, 331.567, 52778.069 23/05/12,09:36:44,05,12,1, 11.9,1,1, 8.116, 10475.776, 331.559, 52778.070 23/05/12,09:36:44,06,12,1, 11.9,1,1, 8.116, 10475.779, 331.551, 52778.003 23/05/12,09:36:44,07,12,1, 11.9,1,1, 8.116, 10475.771, 331.570, 52778.062 23/05/12,09:36:44,08,12,1, 11.9,1,1, 8.116, 10475.790, 331.545, 52778.044 23/05/12,09:36:44,09,12,1, 11.9,1,1, 8.116, 10475.792, 331.553, 52778.013 23/05/12,09:36:44,10,12,1, 11.9,1,1, 8.116, 10475.825, 331.577, 52778.041 23/05/12,09:36:44,11,12,1, 11.9,1,1, 8.116, 10475.806, 331.521, 52778.063 23/05/12,09:36:44,12,12,1, 11.9,1,1, 8.116, 10475.813, 331.531, 52778.048 23/05/12,09:36:44,13,12,1, 11.9,1,1, 8.116, 10475.843, 331.536, 52778.052 23/05/12,09:36:44,14,12,1, 11.9,1,1, 8.116, 10475.835, 331.536, 52778.044 23/05/12,09:36:44,15,12,1, 11.9,1,1, 8.116, 10475.806, 331.518, 52778.005 23/05/12,09:36:44,16,12,1, 11.9,1,1, 8.116, 10475.842, 331.535, 52778.062 23/05/12,09:36:44,17,12,1, 11.9,1,1, 8.116, 10475.851, 331.514, 52777.998 23/05/12,09:36:44,18,12,1, 11.9,1,1, 8.116, 10475.821, 331.514, 52778.056 23/05/12,09:36:44,19,12,1, 11.9,1,1, 8.116, 10475.850, 331.508, 52778.022 23/05/12,09:36:45,00,12,1, 11.9,1,1, 8.112, 10475.849, 331.508, 52778.022 23/05/12,09:36:45,01,12,1, 11.9,1,1, 8.112, 10475.853, 331.519, 52778.096 23/05/12,09:36:45,02,12,1, 11.9,1,1, 8.112, 10475.847, 331.475, 52778.056 23/05/12,09:36:45,03,12,1, 11.9,1,1, 8.112, 10475.862, 331.504, 52778.099 23/05/12,09:36:45,04,12,1, 11.9,1,1, 8.112, 10475.861, 331.480, 52778.063 23/05/12,09:36:45,05,12,1, 11.9,1,1, 8.112, 10475.865, 331.463, 52778.060 23/05/12,09:36:45,06,12,1, 11.9,1,1, 8.112, 10475.888, 331.465, 52778.073 23/05/12,09:36:45,07,12,1, 11.9,1,1, 8.112, 10475.885, 331.457, 52778.082 23/05/12,09:36:45,08,12,1, 11.9,1,1, 8.112, 10475.861, 331.478, 52778.104 23/05/12,09:36:45,09,12,1, 11.9,1,1, 8.112, 10475.884, 331.465, 52778.109 23/05/12,09:36:45,10,12,1, 11.9,1,1, 8.112, 10475.897, 331.454, 52778.075 23/05/12,09:36:45,11,12,1, 11.9,1,1, 8.112, 10475.911, 331.446, 52778.110 23/05/12,09:36:45,12,12,1, 11.9,1,1, 8.112, 10475.914, 331.462, 52778.112 23/05/12,09:36:45,13,12,1, 11.9,1,1, 8.112, 10475.933, 331.460, 52778.134 23/05/12,09:36:45,14,12,1, 11.9,1,1, 8.112, 10475.937, 331.404, 52778.068 23/05/12,09:36:45,15,12,1, 11.9,1,1, 8.112, 10475.929, 331.448, 52778.100 23/05/12,09:36:45,16,12,1, 11.9,1,1, 8.112, 10475.928, 331.454, 52778.054 23/05/12,09:36:45,17,12,1, 11.9,1,1, 8.112, 10475.927, 331.462, 52778.100 23/05/12,09:36:45,18,12,1, 11.9,1,1, 8.112, 10475.938, 331.452, 52778.079 23/05/12,09:36:45,19,12,1, 11.9,1,1, 8.112, 10475.950, 331.438, 52778.093 23/05/12,09:36:46,00,12,1, 11.9,1,1, 8.118, 10475.949, 331.438, 52778.093 23/05/12,09:36:46,01,12,1, 11.9,1,1, 8.118, 10475.972, 331.423, 52778.063 23/05/12,09:36:46,02,12,1, 11.9,1,1, 8.118, 10475.954, 331.412, 52778.102 23/05/12,09:36:46,03,12,1, 11.9,1,1, 8.118, 10475.959, 331.404, 52778.148 23/05/12,09:36:46,04,12,1, 11.9,1,1, 8.118, 10475.997, 331.420, 52778.101 23/05/12,09:36:46,05,12,1, 11.9,1,1, 8.118, 10476.009, 331.405, 52778.099 23/05/12,09:36:46,06,12,1, 11.9,1,1, 8.118, 10475.966, 331.395, 52778.080 23/05/12,09:36:46,07,12,1, 11.9,1,1, 8.118, 10475.972, 331.375, 52778.126 23/05/12,09:36:46,08,12,1, 11.9,1,1, 8.118, 10475.979, 331.375, 52778.090 23/05/12,09:36:46,09,12,1, 11.9,1,1, 8.118, 10475.970, 331.385, 52778.103 23/05/12,09:36:46,10,12,1, 11.9,1,1, 8.118, 10475.965, 331.381, 52778.096 23/05/12,09:36:46,11,12,1, 11.9,1,1, 8.118, 10475.988, 331.373, 52778.095 23/05/12,09:36:46,12,12,1, 11.9,1,1, 8.118, 10476.006, 331.376, 52778.074 23/05/12,09:36:46,13,12,1, 11.9,1,1, 8.118, 10476.002, 331.360, 52778.093 23/05/12,09:36:46,14,12,1, 11.9,1,1, 8.118, 10476.005, 331.369, 52778.128 23/05/12,09:36:46,15,12,1, 11.9,1,1, 8.118, 10476.012, 331.350, 52778.094 23/05/12,09:36:46,16,12,1, 11.9,1,1, 8.118, 10476.029, 331.349, 52778.120 23/05/12,09:36:46,17,12,1, 11.9,1,1, 8.118, 10476.032, 331.337, 52778.090 23/05/12,09:36:46,18,12,1, 11.9,1,1, 8.118, 10476.038, 331.314, 52778.118 23/05/12,09:36:46,19,12,1, 11.9,1,1, 8.118, 10476.053, 331.321, 52778.054 23/05/12,09:36:47,00,12,1, 11.9,1,1, 8.116, 10476.049, 331.321, 52778.054 23/05/12,09:36:47,01,12,1, 11.9,1,1, 8.116, 10476.040, 331.325, 52778.095 23/05/12,09:36:47,02,12,1, 11.9,1,1, 8.116, 10476.083, 331.327, 52778.118 23/05/12,09:36:47,03,12,1, 11.9,1,1, 8.116, 10476.047, 331.319, 52778.112 23/05/12,09:36:47,04,12,1, 11.9,1,1, 8.116, 10476.068, 331.299, 52778.113 23/05/12,09:36:47,05,12,1, 11.9,1,1, 8.116, 10476.064, 331.331, 52778.275 23/05/12,09:36:47,06,12,1, 11.9,1,1, 8.116, 10476.074, 331.296, 52778.137 23/05/12,09:36:47,07,12,1, 11.9,1,1, 8.116, 10476.115, 331.304, 52778.113 23/05/12,09:36:47,08,12,1, 11.9,1,1, 8.116, 10476.089, 331.291, 52778.152 23/05/12,09:36:47,09,12,1, 11.9,1,1, 8.116, 10476.101, 331.307, 52778.115 23/05/12,09:36:47,10,12,1, 11.9,1,1, 8.116, 10476.094, 331.272, 52778.118 23/05/12,09:36:47,11,12,1, 11.9,1,1, 8.116, 10476.107, 331.282, 52778.099 23/05/12,09:36:47,12,12,1, 11.9,1,1, 8.116, 10476.142, 331.274, 52778.080 23/05/12,09:36:47,13,12,1, 11.9,1,1, 8.116, 10476.111, 331.243, 52778.110 23/05/12,09:36:47,14,12,1, 11.9,1,1, 8.116, 10476.126, 331.257, 52778.089 23/05/12,09:36:47,15,12,1, 11.9,1,1, 8.116, 10476.125, 331.258, 52778.145 23/05/12,09:36:47,16,12,1, 11.9,1,1, 8.116, 10476.138, 331.250, 52778.126 23/05/12,09:36:47,17,12,1, 11.9,1,1, 8.116, 10476.124, 331.250, 52778.052 23/05/12,09:36:47,18,12,1, 11.9,1,1, 8.116, 10476.136, 331.227, 52778.129 23/05/12,09:36:47,19,12,1, 11.9,1,1, 8.116, 10476.150, 331.246, 52778.114 23/05/12,09:36:48,00,12,1, 11.9,1,1, 8.115, 10476.149, 331.246, 52778.114 23/05/12,09:36:48,01,12,1, 11.9,1,1, 8.115, 10476.151, 331.238, 52778.123 23/05/12,09:36:48,02,12,1, 11.9,1,1, 8.115, 10476.143, 331.234, 52778.149 23/05/12,09:36:48,03,12,1, 11.9,1,1, 8.115, 10476.169, 331.214, 52778.130 23/05/12,09:36:48,04,12,1, 11.9,1,1, 8.115, 10476.156, 331.219, 52778.155 23/05/12,09:36:48,05,12,1, 11.9,1,1, 8.115, 10476.159, 331.219, 52778.156 23/05/12,09:36:48,06,12,1, 11.9,1,1, 8.115, 10476.168, 331.189, 52778.148 23/05/12,09:36:48,07,12,1, 11.9,1,1, 8.115, 10476.187, 331.199, 52778.152 23/05/12,09:36:48,08,12,1, 11.9,1,1, 8.115, 10476.197, 331.199, 52778.157 23/05/12,09:36:48,09,12,1, 11.9,1,1, 8.115, 10476.208, 331.192, 52778.154 23/05/12,09:36:48,10,12,1, 11.9,1,1, 8.115, 10476.211, 331.198, 52778.166 23/05/12,09:36:48,11,12,1, 11.9,1,1, 8.115, 10476.195, 331.207, 52778.187 23/05/12,09:36:48,12,12,1, 11.9,1,1, 8.115, 10476.218, 331.184, 52778.129 23/05/12,09:36:48,13,12,1, 11.9,1,1, 8.115, 10476.202, 331.176, 52778.161 23/05/12,09:36:48,14,12,1, 11.9,1,1, 8.115, 10476.214, 331.171, 52778.161 23/05/12,09:36:48,15,12,1, 11.9,1,1, 8.115, 10476.214, 331.173, 52778.209 23/05/12,09:36:48,16,12,1, 11.9,1,1, 8.115, 10476.222, 331.184, 52778.205 23/05/12,09:36:48,17,12,1, 11.9,1,1, 8.115, 10476.254, 331.152, 52778.103 23/05/12,09:36:48,18,12,1, 11.9,1,1, 8.115, 10476.233, 331.177, 52778.135 23/05/12,09:36:48,19,12,1, 11.9,1,1, 8.115, 10476.257, 331.182, 52778.118 23/05/12,09:36:49,00,12,1, 11.9,1,1, 8.112, 10476.249, 331.182, 52778.118 23/05/12,09:36:49,01,12,1, 11.9,1,1, 8.112, 10476.242, 331.145, 52778.132 23/05/12,09:36:49,02,12,1, 11.9,1,1, 8.112, 10476.246, 331.189, 52778.159 23/05/12,09:36:49,03,12,1, 11.9,1,1, 8.112, 10476.266, 331.154, 52778.137 23/05/12,09:36:49,04,12,1, 11.9,1,1, 8.112, 10476.252, 331.171, 52778.155 23/05/12,09:36:49,05,12,1, 11.9,1,1, 8.112, 10476.270, 331.166, 52778.183 23/05/12,09:36:49,06,12,1, 11.9,1,1, 8.112, 10476.244, 331.153, 52778.150 23/05/12,09:36:49,07,12,1, 11.9,1,1, 8.112, 10476.259, 331.147, 52778.128 23/05/12,09:36:49,08,12,1, 11.9,1,1, 8.112, 10476.239, 331.153, 52778.118 23/05/12,09:36:49,09,12,1, 11.9,1,1, 8.112, 10476.273, 331.162, 52778.188 23/05/12,09:36:49,10,12,1, 11.9,1,1, 8.112, 10476.297, 331.158, 52778.181 23/05/12,09:36:49,11,12,1, 11.9,1,1, 8.112, 10476.262, 331.183, 52778.225 23/05/12,09:36:49,12,12,1, 11.9,1,1, 8.112, 10476.277, 331.155, 52778.169 23/05/12,09:36:49,13,12,1, 11.9,1,1, 8.112, 10476.281, 331.135, 52778.157 23/05/12,09:36:49,14,12,1, 11.9,1,1, 8.112, 10476.286, 331.122, 52778.193 23/05/12,09:36:49,15,12,1, 11.9,1,1, 8.112, 10476.283, 331.133, 52778.223 23/05/12,09:36:49,16,12,1, 11.9,1,1, 8.112, 10476.302, 331.135, 52778.227 23/05/12,09:36:49,17,12,1, 11.9,1,1, 8.112, 10476.296, 331.147, 52778.214 23/05/12,09:36:49,18,12,1, 11.9,1,1, 8.112, 10476.321, 331.160, 52778.179 23/05/12,09:36:49,19,12,1, 11.9,1,1, 8.112, 10476.308, 331.169, 52778.211 23/05/12,09:36:50,00,12,1, 11.8,1,1, 8.116, 10476.308, 331.169, 52778.211 23/05/12,09:36:50,01,12,1, 11.8,1,1, 8.116, 10476.305, 331.175, 52778.209 23/05/12,09:36:50,02,12,1, 11.8,1,1, 8.116, 10476.292, 331.148, 52778.216 23/05/12,09:36:50,03,12,1, 11.8,1,1, 8.116, 10476.285, 331.148, 52778.175 23/05/12,09:36:50,04,12,1, 11.8,1,1, 8.116, 10476.306, 331.129, 52778.227 23/05/12,09:36:50,05,12,1, 11.8,1,1, 8.116, 10476.309, 331.145, 52778.209 23/05/12,09:36:50,06,12,1, 11.8,1,1, 8.116, 10476.329, 331.167, 52778.213 23/05/12,09:36:50,07,12,1, 11.8,1,1, 8.116, 10476.304, 331.156, 52778.242 23/05/12,09:36:50,08,12,1, 11.8,1,1, 8.116, 10476.313, 331.148, 52778.234 23/05/12,09:36:50,09,12,1, 11.8,1,1, 8.116, 10476.309, 331.149, 52778.199 23/05/12,09:36:50,10,12,1, 11.8,1,1, 8.116, 10476.312, 331.147, 52778.166 23/05/12,09:36:50,11,12,1, 11.8,1,1, 8.116, 10476.311, 331.159, 52778.103 23/05/12,09:36:50,12,12,1, 11.8,1,1, 8.116, 10476.312, 331.145, 52778.264 23/05/12,09:36:50,13,12,1, 11.8,1,1, 8.116, 10476.329, 331.119, 52778.229 23/05/12,09:36:50,14,12,1, 11.8,1,1, 8.116, 10476.330, 331.146, 52778.229 23/05/12,09:36:50,15,12,1, 11.8,1,1, 8.116, 10476.317, 331.147, 52778.251 23/05/12,09:36:50,16,12,1, 11.8,1,1, 8.116, 10476.343, 331.132, 52778.257 23/05/12,09:36:50,17,12,1, 11.8,1,1, 8.116, 10476.343, 331.126, 52778.214 23/05/12,09:36:50,18,12,1, 11.8,1,1, 8.116, 10476.330, 331.152, 52778.268 23/05/12,09:36:50,19,12,1, 11.8,1,1, 8.116, 10476.349, 331.148, 52778.257 23/05/12,09:36:51,00,12,1, 11.9,1,1, 8.115, 10476.341, 331.148, 52778.257 23/05/12,09:36:51,01,12,1, 11.9,1,1, 8.115, 10476.324, 331.145, 52778.211 23/05/12,09:36:51,02,12,1, 11.9,1,1, 8.115, 10476.347, 331.154, 52778.238 23/05/12,09:36:51,03,12,1, 11.9,1,1, 8.115, 10476.324, 331.121, 52778.231 23/05/12,09:36:51,04,12,1, 11.9,1,1, 8.115, 10476.334, 331.132, 52778.271 23/05/12,09:36:51,05,12,1, 11.9,1,1, 8.115, 10476.341, 331.124, 52778.273 23/05/12,09:36:51,06,12,1, 11.9,1,1, 8.115, 10476.342, 331.137, 52778.271 23/05/12,09:36:51,07,12,1, 11.9,1,1, 8.115, 10476.332, 331.115, 52778.247 23/05/12,09:36:51,08,12,1, 11.9,1,1, 8.115, 10476.366, 331.145, 52778.235 23/05/12,09:36:51,09,12,1, 11.9,1,1, 8.115, 10476.349, 331.138, 52778.260 23/05/12,09:36:51,10,12,1, 11.9,1,1, 8.115, 10476.337, 331.129, 52778.242 23/05/12,09:36:51,11,12,1, 11.9,1,1, 8.115, 10476.378, 331.137, 52778.271 23/05/12,09:36:51,12,12,1, 11.9,1,1, 8.115, 10476.356, 331.148, 52778.293 23/05/12,09:36:51,13,12,1, 11.9,1,1, 8.115, 10476.340, 331.131, 52778.253 23/05/12,09:36:51,14,12,1, 11.9,1,1, 8.115, 10476.351, 331.134, 52778.308 23/05/12,09:36:51,15,12,1, 11.9,1,1, 8.115, 10476.348, 331.099, 52778.244 23/05/12,09:36:51,16,12,1, 11.9,1,1, 8.115, 10476.361, 331.104, 52778.253 23/05/12,09:36:51,17,12,1, 11.9,1,1, 8.115, 10476.371, 331.121, 52778.289 23/05/12,09:36:51,18,12,1, 11.9,1,1, 8.115, 10476.375, 331.141, 52778.320 23/05/12,09:36:51,19,12,1, 11.9,1,1, 8.115, 10476.363, 331.129, 52778.308 23/05/12,09:36:52,00,12,1, 11.9,1,1, 8.116, 10476.358, 331.129, 52778.308 23/05/12,09:36:52,01,12,1, 11.9,1,1, 8.116, 10476.371, 331.096, 52778.314 23/05/12,09:36:52,02,12,1, 11.9,1,1, 8.116, 10476.384, 331.117, 52778.270 23/05/12,09:36:52,03,12,1, 11.9,1,1, 8.116, 10476.368, 331.106, 52778.279 23/05/12,09:36:52,04,12,1, 11.9,1,1, 8.116, 10476.376, 331.091, 52778.297 23/05/12,09:36:52,05,12,1, 11.9,1,1, 8.116, 10476.389, 331.124, 52778.327 23/05/12,09:36:52,06,12,1, 11.9,1,1, 8.116, 10476.378, 331.091, 52778.327 23/05/12,09:36:52,07,12,1, 11.9,1,1, 8.116, 10476.358, 331.105, 52778.332 23/05/12,09:36:52,08,12,1, 11.9,1,1, 8.116, 10476.363, 331.095, 52778.338 23/05/12,09:36:52,09,12,1, 11.9,1,1, 8.116, 10476.361, 331.104, 52778.353 23/05/12,09:36:52,10,12,1, 11.9,1,1, 8.116, 10476.353, 331.097, 52778.310 23/05/12,09:36:52,11,12,1, 11.9,1,1, 8.116, 10476.353, 331.107, 52778.367 23/05/12,09:36:52,12,12,1, 11.9,1,1, 8.116, 10476.368, 331.082, 52778.352 23/05/12,09:36:52,13,12,1, 11.9,1,1, 8.116, 10476.390, 331.098, 52778.336 23/05/12,09:36:52,14,12,1, 11.9,1,1, 8.116, 10476.389, 331.088, 52778.294 23/05/12,09:36:52,15,12,1, 11.9,1,1, 8.116, 10476.372, 331.103, 52778.318 23/05/12,09:36:52,16,12,1, 11.9,1,1, 8.116, 10476.357, 331.064, 52778.325 23/05/12,09:36:52,17,12,1, 11.9,1,1, 8.116, 10476.372, 331.066, 52778.311 23/05/12,09:36:52,18,12,1, 11.9,1,1, 8.116, 10476.373, 331.092, 52778.309 23/05/12,09:36:52,19,12,1, 11.9,1,1, 8.116, 10476.353, 331.071, 52778.291 23/05/12,09:36:53,00,12,1, 11.9,1,1, 8.117, 10476.350, 331.071, 52778.291 23/05/12,09:36:53,01,12,1, 11.9,1,1, 8.117, 10476.360, 331.073, 52778.376 23/05/12,09:36:53,02,12,1, 11.9,1,1, 8.117, 10476.391, 331.074, 52778.351 23/05/12,09:36:53,03,12,1, 11.9,1,1, 8.117, 10476.389, 331.079, 52778.348 23/05/12,09:36:53,04,12,1, 11.9,1,1, 8.117, 10476.382, 331.109, 52778.345 23/05/12,09:36:53,05,12,1, 11.9,1,1, 8.117, 10476.371, 331.079, 52778.370 23/05/12,09:36:53,06,12,1, 11.9,1,1, 8.117, 10476.367, 331.098, 52778.338 23/05/12,09:36:53,07,12,1, 11.9,1,1, 8.117, 10476.383, 331.095, 52778.343 23/05/12,09:36:53,08,12,1, 11.9,1,1, 8.117, 10476.379, 331.062, 52778.321 23/05/12,09:36:53,09,12,1, 11.9,1,1, 8.117, 10476.398, 331.078, 52778.310 23/05/12,09:36:53,10,12,1, 11.9,1,1, 8.117, 10476.370, 331.074, 52778.338 23/05/12,09:36:53,11,12,1, 11.9,1,1, 8.117, 10476.385, 331.074, 52778.367 23/05/12,09:36:53,12,12,1, 11.9,1,1, 8.117, 10476.387, 331.082, 52778.316 23/05/12,09:36:53,13,12,1, 11.9,1,1, 8.117, 10476.383, 331.088, 52778.381 23/05/12,09:36:53,14,12,1, 11.9,1,1, 8.117, 10476.389, 331.074, 52778.366 23/05/12,09:36:53,15,12,1, 11.9,1,1, 8.117, 10476.409, 331.065, 52778.386 23/05/12,09:36:53,16,12,1, 11.9,1,1, 8.117, 10476.381, 331.070, 52778.385 23/05/12,09:36:53,17,12,1, 11.9,1,1, 8.117, 10476.371, 331.050, 52778.343 23/05/12,09:36:53,18,12,1, 11.9,1,1, 8.117, 10476.392, 331.072, 52778.376 23/05/12,09:36:53,19,12,1, 11.9,1,1, 8.117, 10476.380, 331.064, 52778.389 23/05/12,09:36:54,00,12,1, 11.9,1,1, 8.118, 10476.375, 331.064, 52778.389 23/05/12,09:36:54,01,12,1, 11.9,1,1, 8.118, 10476.410, 331.073, 52778.387 23/05/12,09:36:54,02,12,1, 11.9,1,1, 8.118, 10476.377, 331.058, 52778.401 23/05/12,09:36:54,03,12,1, 11.9,1,1, 8.118, 10476.393, 331.064, 52778.401 23/05/12,09:36:54,04,12,1, 11.9,1,1, 8.118, 10476.391, 331.054, 52778.381 23/05/12,09:36:54,05,12,1, 11.9,1,1, 8.118, 10476.376, 331.076, 52778.449 23/05/12,09:36:54,06,12,1, 11.9,1,1, 8.118, 10476.419, 331.072, 52778.396 23/05/12,09:36:54,07,12,1, 11.9,1,1, 8.118, 10476.405, 331.057, 52778.402 23/05/12,09:36:54,08,12,1, 11.9,1,1, 8.118, 10476.410, 331.026, 52778.415 23/05/12,09:36:54,09,12,1, 11.9,1,1, 8.118, 10476.382, 331.057, 52778.393 23/05/12,09:36:54,10,12,1, 11.9,1,1, 8.118, 10476.390, 331.033, 52778.352 23/05/12,09:36:54,11,12,1, 11.9,1,1, 8.118, 10476.381, 331.043, 52778.411 23/05/12,09:36:54,12,12,1, 11.9,1,1, 8.118, 10476.385, 331.046, 52778.375 23/05/12,09:36:54,13,12,1, 11.9,1,1, 8.118, 10476.394, 331.070, 52778.407 23/05/12,09:36:54,14,12,1, 11.9,1,1, 8.118, 10476.397, 331.039, 52778.360 23/05/12,09:36:54,15,12,1, 11.9,1,1, 8.118, 10476.395, 331.056, 52778.413 23/05/12,09:36:54,16,12,1, 11.9,1,1, 8.118, 10476.375, 331.061, 52778.441 23/05/12,09:36:54,17,12,1, 11.9,1,1, 8.118, 10476.394, 331.052, 52778.407 23/05/12,09:36:54,18,12,1, 11.9,1,1, 8.118, 10476.421, 331.037, 52778.407 23/05/12,09:36:54,19,12,1, 11.9,1,1, 8.118, 10476.386, 331.053, 52778.312 23/05/12,09:36:55,00,12,1, 11.9,1,1, 8.115, 10476.383, 331.053, 52778.312 23/05/12,09:36:55,01,12,1, 11.9,1,1, 8.115, 10476.390, 331.039, 52778.440 23/05/12,09:36:55,02,12,1, 11.9,1,1, 8.115, 10476.383, 331.046, 52778.419 23/05/12,09:36:55,03,12,1, 11.9,1,1, 8.115, 10476.392, 331.035, 52778.403 23/05/12,09:36:55,04,12,1, 11.9,1,1, 8.115, 10476.381, 331.039, 52778.434 23/05/12,09:36:55,05,12,1, 11.9,1,1, 8.115, 10476.401, 331.032, 52778.450 23/05/12,09:36:55,06,12,1, 11.9,1,1, 8.115, 10476.390, 331.038, 52778.464 23/05/12,09:36:55,07,12,1, 11.9,1,1, 8.115, 10476.382, 331.026, 52778.444 23/05/12,09:36:55,08,12,1, 11.9,1,1, 8.115, 10476.395, 331.031, 52778.433 23/05/12,09:36:55,09,12,1, 11.9,1,1, 8.115, 10476.385, 331.049, 52778.323 23/05/12,09:36:55,10,12,1, 11.9,1,1, 8.115, 10476.413, 331.016, 52778.456 23/05/12,09:36:55,11,12,1, 11.9,1,1, 8.115, 10476.407, 331.016, 52778.348 23/05/12,09:36:55,12,12,1, 11.9,1,1, 8.115, 10476.415, 331.022, 52778.427 23/05/12,09:36:55,13,12,1, 11.9,1,1, 8.115, 10476.400, 331.012, 52778.468 23/05/12,09:36:55,14,12,1, 11.9,1,1, 8.115, 10476.405, 330.992, 52778.439 23/05/12,09:36:55,15,12,1, 11.9,1,1, 8.115, 10476.390, 331.000, 52778.426 23/05/12,09:36:55,16,12,1, 11.9,1,1, 8.115, 10476.381, 331.004, 52778.424 23/05/12,09:36:55,17,12,1, 11.9,1,1, 8.115, 10476.386, 330.969, 52778.470 23/05/12,09:36:55,18,12,1, 11.9,1,1, 8.115, 10476.366, 330.989, 52778.441 23/05/12,09:36:55,19,12,1, 11.9,1,1, 8.115, 10476.393, 330.974, 52778.459 23/05/12,09:36:56,00,12,1, 12.0,1,1, 8.114, 10476.391, 330.974, 52778.459 23/05/12,09:36:56,01,12,1, 12.0,1,1, 8.114, 10476.375, 330.996, 52778.430 23/05/12,09:36:56,02,12,1, 12.0,1,1, 8.114, 10476.386, 331.002, 52778.472 23/05/12,09:36:56,03,12,1, 12.0,1,1, 8.114, 10476.351, 330.983, 52778.458 23/05/12,09:36:56,04,12,1, 12.0,1,1, 8.114, 10476.360, 330.988, 52778.437 23/05/12,09:36:56,05,12,1, 12.0,1,1, 8.114, 10476.370, 331.011, 52778.482 23/05/12,09:36:56,06,12,1, 12.0,1,1, 8.114, 10476.376, 330.996, 52778.448 23/05/12,09:36:56,07,12,1, 12.0,1,1, 8.114, 10476.371, 331.009, 52778.439 23/05/12,09:36:56,08,12,1, 12.0,1,1, 8.114, 10476.346, 331.011, 52778.464 23/05/12,09:36:56,09,12,1, 12.0,1,1, 8.114, 10476.360, 331.009, 52778.506 23/05/12,09:36:56,10,12,1, 12.0,1,1, 8.114, 10476.361, 330.987, 52778.473 23/05/12,09:36:56,11,12,1, 12.0,1,1, 8.114, 10476.359, 330.989, 52778.467 23/05/12,09:36:56,12,12,1, 12.0,1,1, 8.114, 10476.364, 330.996, 52778.477 23/05/12,09:36:56,13,12,1, 12.0,1,1, 8.114, 10476.366, 330.992, 52778.458 23/05/12,09:36:56,14,12,1, 12.0,1,1, 8.114, 10476.349, 331.021, 52778.432 23/05/12,09:36:56,15,12,1, 12.0,1,1, 8.114, 10476.370, 331.009, 52778.488 23/05/12,09:36:56,16,12,1, 12.0,1,1, 8.114, 10476.366, 331.016, 52778.526 23/05/12,09:36:56,17,12,1, 12.0,1,1, 8.114, 10476.359, 330.996, 52778.410 23/05/12,09:36:56,18,12,1, 12.0,1,1, 8.114, 10476.367, 331.013, 52778.521 23/05/12,09:36:56,19,12,1, 12.0,1,1, 8.114, 10476.325, 331.013, 52778.488 23/05/12,09:36:57,00,12,1, 11.9,1,1, 8.119, 10476.325, 331.013, 52778.488 23/05/12,09:36:57,01,12,1, 11.9,1,1, 8.119, 10476.356, 331.008, 52778.494 23/05/12,09:36:57,02,12,1, 11.9,1,1, 8.119, 10476.312, 331.003, 52778.614 23/05/12,09:36:57,03,12,1, 11.9,1,1, 8.119, 10476.364, 331.022, 52778.568 23/05/12,09:36:57,04,12,1, 11.9,1,1, 8.119, 10476.346, 331.005, 52778.568 23/05/12,09:36:57,05,12,1, 11.9,1,1, 8.119, 10476.342, 331.009, 52778.582 23/05/12,09:36:57,06,12,1, 11.9,1,1, 8.119, 10476.378, 331.005, 52778.560 23/05/12,09:36:57,07,12,1, 11.9,1,1, 8.119, 10476.330, 331.003, 52778.600 23/05/12,09:36:57,08,12,1, 11.9,1,1, 8.119, 10476.364, 331.020, 52778.564 23/05/12,09:36:57,09,12,1, 11.9,1,1, 8.119, 10476.354, 331.004, 52778.586 23/05/12,09:36:57,10,12,1, 11.9,1,1, 8.119, 10476.336, 331.008, 52778.586 23/05/12,09:36:57,11,12,1, 11.9,1,1, 8.119, 10476.338, 331.009, 52778.604 23/05/12,09:36:57,12,12,1, 11.9,1,1, 8.119, 10476.358, 331.016, 52778.553 23/05/12,09:36:57,13,12,1, 11.9,1,1, 8.119, 10476.333, 331.026, 52778.586 23/05/12,09:36:57,14,12,1, 11.9,1,1, 8.119, 10476.364, 331.028, 52778.596 23/05/12,09:36:57,15,12,1, 11.9,1,1, 8.119, 10476.333, 331.017, 52778.574 23/05/12,09:36:57,16,12,1, 11.9,1,1, 8.119, 10476.369, 331.027, 52778.592 23/05/12,09:36:57,17,12,1, 11.9,1,1, 8.119, 10476.346, 331.041, 52778.572 23/05/12,09:36:57,18,12,1, 11.9,1,1, 8.119, 10476.353, 331.053, 52778.603 23/05/12,09:36:57,19,12,1, 11.9,1,1, 8.119, 10476.372, 331.011, 52778.586 23/05/12,09:36:58,00,12,1, 11.9,1,1, 8.113, 10476.366, 331.011, 52778.586 23/05/12,09:36:58,01,12,1, 11.9,1,1, 8.113, 10476.351, 331.036, 52778.658 23/05/12,09:36:58,02,12,1, 11.9,1,1, 8.113, 10476.364, 331.037, 52778.575 23/05/12,09:36:58,03,12,1, 11.9,1,1, 8.113, 10476.343, 331.069, 52778.609 23/05/12,09:36:58,04,12,1, 11.9,1,1, 8.113, 10476.353, 331.029, 52778.595 23/05/12,09:36:58,05,12,1, 11.9,1,1, 8.113, 10476.361, 331.008, 52778.604 23/05/12,09:36:58,06,12,1, 11.9,1,1, 8.113, 10476.348, 331.039, 52778.637 23/05/12,09:36:58,07,12,1, 11.9,1,1, 8.113, 10476.340, 331.041, 52778.740 23/05/12,09:36:58,08,12,1, 11.9,1,1, 8.113, 10476.355, 331.015, 52778.575 23/05/12,09:36:58,09,12,1, 11.9,1,1, 8.113, 10476.348, 331.030, 52778.747 23/05/12,09:36:58,10,12,1, 11.9,1,1, 8.113, 10476.357, 331.037, 52778.539 23/05/12,09:36:58,11,12,1, 11.9,1,1, 8.113, 10476.349, 331.023, 52778.615 23/05/12,09:36:58,12,12,1, 11.9,1,1, 8.113, 10476.357, 331.009, 52778.598 23/05/12,09:36:58,13,12,1, 11.9,1,1, 8.113, 10476.377, 331.046, 52778.586 23/05/12,09:36:58,14,12,1, 11.9,1,1, 8.113, 10476.384, 331.038, 52778.605 23/05/12,09:36:58,15,12,1, 11.9,1,1, 8.113, 10476.366, 331.030, 52778.644 23/05/12,09:36:58,16,12,1, 11.9,1,1, 8.113, 10476.375, 331.046, 52778.652 23/05/12,09:36:58,17,12,1, 11.9,1,1, 8.113, 10476.356, 331.023, 52778.628 23/05/12,09:36:58,18,12,1, 11.9,1,1, 8.113, 10476.395, 331.075, 52778.649 23/05/12,09:36:58,19,12,1, 11.9,1,1, 8.113, 10476.389, 331.049, 52778.599 23/05/12,09:36:59,00,12,1, 11.9,1,1, 8.117, 10476.383, 331.049, 52778.599 23/05/12,09:36:59,01,12,1, 11.9,1,1, 8.117, 10476.363, 331.055, 52778.649 23/05/12,09:36:59,02,12,1, 11.9,1,1, 8.117, 10476.373, 331.025, 52778.599 23/05/12,09:36:59,03,12,1, 11.9,1,1, 8.117, 10476.396, 331.040, 52778.648 23/05/12,09:36:59,04,12,1, 11.9,1,1, 8.117, 10476.382, 331.040, 52778.638 23/05/12,09:36:59,05,12,1, 11.9,1,1, 8.117, 10476.386, 331.049, 52778.618 23/05/12,09:36:59,06,12,1, 11.9,1,1, 8.117, 10476.399, 331.072, 52778.663 23/05/12,09:36:59,07,12,1, 11.9,1,1, 8.117, 10476.378, 331.043, 52778.649 23/05/12,09:36:59,08,12,1, 11.9,1,1, 8.117, 10476.394, 331.024, 52778.672 23/05/12,09:36:59,09,12,1, 11.9,1,1, 8.117, 10476.387, 331.031, 52778.638 23/05/12,09:36:59,10,12,1, 11.9,1,1, 8.117, 10476.362, 331.038, 52778.642 23/05/12,09:36:59,11,12,1, 11.9,1,1, 8.117, 10476.393, 331.035, 52778.679 23/05/12,09:36:59,12,12,1, 11.9,1,1, 8.117, 10476.371, 331.033, 52778.624 23/05/12,09:36:59,13,12,1, 11.9,1,1, 8.117, 10476.372, 331.028, 52778.699 23/05/12,09:36:59,14,12,1, 11.9,1,1, 8.117, 10476.381, 331.036, 52778.639 23/05/12,09:36:59,15,12,1, 11.9,1,1, 8.117, 10476.421, 331.028, 52778.644 23/05/12,09:36:59,16,12,1, 11.9,1,1, 8.117, 10476.359, 331.048, 52778.632 23/05/12,09:36:59,17,12,1, 11.9,1,1, 8.117, 10476.410, 331.029, 52778.654 23/05/12,09:36:59,18,12,1, 11.9,1,1, 8.117, 10476.400, 331.022, 52778.623 23/05/12,09:36:59,19,12,1, 11.9,1,1, 8.117, 10476.407, 331.032, 52778.673 23/05/12,09:37:00,00,12,1, 11.9,1,1, 8.116, 10476.400, 331.032, 52778.673 23/05/12,09:37:00,01,12,1, 11.9,1,1, 8.116, 10476.400, 331.024, 52778.673 23/05/12,09:37:00,02,12,1, 11.9,1,1, 8.116, 10476.393, 331.013, 52778.594 23/05/12,09:37:00,03,12,1, 11.9,1,1, 8.116, 10476.392, 331.011, 52778.659 23/05/12,09:37:00,04,12,1, 11.9,1,1, 8.116, 10476.408, 331.008, 52778.591 23/05/12,09:37:00,05,12,1, 11.9,1,1, 8.116, 10476.393, 330.995, 52778.568 23/05/12,09:37:00,06,12,1, 11.9,1,1, 8.116, 10476.399, 331.003, 52778.586 23/05/12,09:37:00,07,12,1, 11.9,1,1, 8.116, 10476.386, 331.008, 52778.593 23/05/12,09:37:00,08,12,1, 11.9,1,1, 8.116, 10476.411, 330.987, 52778.612 23/05/12,09:37:00,09,12,1, 11.9,1,1, 8.116, 10476.411, 330.979, 52778.589 23/05/12,09:37:00,10,12,1, 11.9,1,1, 8.116, 10476.369, 331.004, 52778.603 23/05/12,09:37:00,11,12,1, 11.9,1,1, 8.116, 10476.391, 330.972, 52778.608 23/05/12,09:37:00,12,12,1, 11.9,1,1, 8.116, 10476.400, 330.978, 52778.575 23/05/12,09:37:00,13,12,1, 11.9,1,1, 8.116, 10476.423, 330.983, 52778.581 23/05/12,09:37:00,14,12,1, 11.9,1,1, 8.116, 10476.405, 330.993, 52778.593 23/05/12,09:37:00,15,12,1, 11.9,1,1, 8.116, 10476.422, 330.950, 52778.557 23/05/12,09:37:00,16,12,1, 11.9,1,1, 8.116, 10476.423, 330.981, 52778.599 23/05/12,09:37:00,17,12,1, 11.9,1,1, 8.116, 10476.406, 330.977, 52778.751 23/05/12,09:37:00,18,12,1, 11.9,1,1, 8.116, 10476.379, 330.984, 52778.575 23/05/12,09:37:00,19,12,1, 11.9,1,1, 8.116, 10476.385, 330.960, 52778.583 23/05/12,09:37:01,00,12,1, 11.9,1,1, 8.113, 10476.383, 330.960, 52778.583 23/05/12,09:37:01,01,12,1, 11.9,1,1, 8.113, 10476.398, 330.931, 52778.564 23/05/12,09:37:01,02,12,1, 11.9,1,1, 8.113, 10476.405, 330.943, 52778.584 23/05/12,09:37:01,03,12,1, 11.9,1,1, 8.113, 10476.399, 330.958, 52778.596 23/05/12,09:37:01,04,12,1, 11.9,1,1, 8.113, 10476.405, 330.922, 52778.594 23/05/12,09:37:01,05,12,1, 11.9,1,1, 8.113, 10476.378, 330.950, 52778.574 23/05/12,09:37:01,06,12,1, 11.9,1,1, 8.113, 10476.407, 330.917, 52778.570 23/05/12,09:37:01,07,12,1, 11.9,1,1, 8.113, 10476.400, 330.934, 52778.618 23/05/12,09:37:01,08,12,1, 11.9,1,1, 8.113, 10476.397, 330.919, 52778.614 23/05/12,09:37:01,09,12,1, 11.9,1,1, 8.113, 10476.383, 330.937, 52778.583 23/05/12,09:37:01,10,12,1, 11.9,1,1, 8.113, 10476.397, 330.928, 52778.610 23/05/12,09:37:01,11,12,1, 11.9,1,1, 8.113, 10476.416, 330.919, 52778.563 23/05/12,09:37:01,12,12,1, 11.9,1,1, 8.113, 10476.386, 330.942, 52778.570 23/05/12,09:37:01,13,12,1, 11.9,1,1, 8.113, 10476.376, 330.914, 52778.604 23/05/12,09:37:01,14,12,1, 11.9,1,1, 8.113, 10476.426, 330.929, 52778.595 23/05/12,09:37:01,15,12,1, 11.9,1,1, 8.113, 10476.401, 330.919, 52778.630 23/05/12,09:37:01,16,12,1, 11.9,1,1, 8.113, 10476.399, 330.957, 52778.627 23/05/12,09:37:01,17,12,1, 11.9,1,1, 8.113, 10476.397, 330.921, 52778.603 23/05/12,09:37:01,18,12,1, 11.9,1,1, 8.113, 10476.394, 330.887, 52778.601 23/05/12,09:37:01,19,12,1, 11.9,1,1, 8.113, 10476.374, 330.921, 52778.626 23/05/12,09:37:02,00,12,1, 11.9,1,1, 8.116, 10476.366, 330.921, 52778.626 23/05/12,09:37:02,01,12,1, 11.9,1,1, 8.116, 10476.377, 330.915, 52778.627 23/05/12,09:37:02,02,12,1, 11.9,1,1, 8.116, 10476.385, 330.918, 52778.632 23/05/12,09:37:02,03,12,1, 11.9,1,1, 8.116, 10476.366, 330.898, 52778.590 23/05/12,09:37:02,04,12,1, 11.9,1,1, 8.116, 10476.352, 330.885, 52778.649 23/05/12,09:37:02,05,12,1, 11.9,1,1, 8.116, 10476.377, 330.902, 52778.609 23/05/12,09:37:02,06,12,1, 11.9,1,1, 8.116, 10476.346, 330.902, 52778.630 23/05/12,09:37:02,07,12,1, 11.9,1,1, 8.116, 10476.398, 330.870, 52778.653 23/05/12,09:37:02,08,12,1, 11.9,1,1, 8.116, 10476.374, 330.894, 52778.643 23/05/12,09:37:02,09,12,1, 11.9,1,1, 8.116, 10476.394, 330.885, 52778.704 23/05/12,09:37:02,10,12,1, 11.9,1,1, 8.116, 10476.379, 330.881, 52778.634 23/05/12,09:37:02,11,12,1, 11.9,1,1, 8.116, 10476.393, 330.885, 52778.614 23/05/12,09:37:02,12,12,1, 11.9,1,1, 8.116, 10476.396, 330.888, 52778.633 23/05/12,09:37:02,13,12,1, 11.9,1,1, 8.116, 10476.364, 330.887, 52778.639 23/05/12,09:37:02,14,12,1, 11.9,1,1, 8.116, 10476.381, 330.896, 52778.616 23/05/12,09:37:02,15,12,1, 11.9,1,1, 8.116, 10476.367, 330.880, 52778.633 23/05/12,09:37:02,16,12,1, 11.9,1,1, 8.116, 10476.370, 330.865, 52778.585 23/05/12,09:37:02,17,12,1, 11.9,1,1, 8.116, 10476.362, 330.866, 52778.646 23/05/12,09:37:02,18,12,1, 11.9,1,1, 8.116, 10476.365, 330.860, 52778.622 23/05/12,09:37:02,19,12,1, 11.9,1,1, 8.116, 10476.353, 330.876, 52778.601 23/05/12,09:37:03,00,12,1, 11.9,1,1, 8.116, 10476.350, 330.876, 52778.601 23/05/12,09:37:03,01,12,1, 11.9,1,1, 8.116, 10476.360, 330.887, 52778.651 23/05/12,09:37:03,02,12,1, 11.9,1,1, 8.116, 10476.370, 330.892, 52778.609 23/05/12,09:37:03,03,12,1, 11.9,1,1, 8.116, 10476.363, 330.860, 52778.636 23/05/12,09:37:03,04,12,1, 11.9,1,1, 8.116, 10476.343, 330.896, 52778.638 23/05/12,09:37:03,05,12,1, 11.9,1,1, 8.116, 10476.355, 330.869, 52778.656 23/05/12,09:37:03,06,12,1, 11.9,1,1, 8.116, 10476.381, 330.870, 52778.672 23/05/12,09:37:03,07,12,1, 11.9,1,1, 8.116, 10476.338, 330.871, 52778.647 23/05/12,09:37:03,08,12,1, 11.9,1,1, 8.116, 10476.350, 330.873, 52778.710 23/05/12,09:37:03,09,12,1, 11.9,1,1, 8.116, 10476.360, 330.858, 52778.621 23/05/12,09:37:03,10,12,1, 11.9,1,1, 8.116, 10476.353, 330.851, 52778.649 23/05/12,09:37:03,11,12,1, 11.9,1,1, 8.116, 10476.340, 330.863, 52778.675 23/05/12,09:37:03,12,12,1, 11.9,1,1, 8.116, 10476.342, 330.853, 52778.706 23/05/12,09:37:03,13,12,1, 11.9,1,1, 8.116, 10476.344, 330.847, 52778.655 23/05/12,09:37:03,14,12,1, 11.9,1,1, 8.116, 10476.370, 330.871, 52778.698 23/05/12,09:37:03,15,12,1, 11.9,1,1, 8.116, 10476.347, 330.848, 52778.711 23/05/12,09:37:03,16,12,1, 11.9,1,1, 8.116, 10476.340, 330.829, 52778.686 23/05/12,09:37:03,17,12,1, 11.9,1,1, 8.116, 10476.356, 330.851, 52778.668 23/05/12,09:37:03,18,12,1, 11.9,1,1, 8.116, 10476.326, 330.853, 52778.648 23/05/12,09:37:03,19,12,1, 11.9,1,1, 8.116, 10476.308, 330.840, 52778.683 23/05/12,09:37:04,00,12,1, 11.9,1,1, 8.117, 10476.300, 330.840, 52778.683 23/05/12,09:37:04,01,12,1, 11.9,1,1, 8.117, 10476.344, 330.861, 52778.695 23/05/12,09:37:04,02,12,1, 11.9,1,1, 8.117, 10476.339, 330.856, 52778.659 23/05/12,09:37:04,03,12,1, 11.9,1,1, 8.117, 10476.327, 330.846, 52778.702 23/05/12,09:37:04,04,12,1, 11.9,1,1, 8.117, 10476.340, 330.861, 52778.722 23/05/12,09:37:04,05,12,1, 11.9,1,1, 8.117, 10476.326, 330.833, 52778.701 23/05/12,09:37:04,06,12,1, 11.9,1,1, 8.117, 10476.329, 330.860, 52778.725 23/05/12,09:37:04,07,12,1, 11.9,1,1, 8.117, 10476.340, 330.855, 52778.719 23/05/12,09:37:04,08,12,1, 11.9,1,1, 8.117, 10476.324, 330.856, 52778.730 23/05/12,09:37:04,09,12,1, 11.9,1,1, 8.117, 10476.295, 330.846, 52778.712 23/05/12,09:37:04,10,12,1, 11.9,1,1, 8.117, 10476.327, 330.861, 52778.701 23/05/12,09:37:04,11,12,1, 11.9,1,1, 8.117, 10476.310, 330.852, 52778.700 23/05/12,09:37:04,12,12,1, 11.9,1,1, 8.117, 10476.310, 330.834, 52778.736 23/05/12,09:37:04,13,12,1, 11.9,1,1, 8.117, 10476.302, 330.850, 52778.698 23/05/12,09:37:04,14,12,1, 11.9,1,1, 8.117, 10476.329, 330.875, 52778.707 23/05/12,09:37:04,15,12,1, 11.9,1,1, 8.117, 10476.291, 330.868, 52778.758 23/05/12,09:37:04,16,12,1, 11.9,1,1, 8.117, 10476.297, 330.854, 52778.722 23/05/12,09:37:04,17,12,1, 11.9,1,1, 8.117, 10476.315, 330.887, 52778.715 23/05/12,09:37:04,18,12,1, 11.9,1,1, 8.117, 10476.303, 330.879, 52778.744 23/05/12,09:37:04,19,12,1, 11.9,1,1, 8.117, 10476.305, 330.852, 52778.734 23/05/12,09:37:05,00,12,1, 11.9,1,1, 8.113, 10476.300, 330.852, 52778.734 23/05/12,09:37:05,01,12,1, 11.9,1,1, 8.113, 10476.272, 330.830, 52778.775 23/05/12,09:37:05,02,12,1, 11.9,1,1, 8.113, 10476.292, 330.826, 52778.765 23/05/12,09:37:05,03,12,1, 11.9,1,1, 8.113, 10476.317, 330.869, 52778.767 23/05/12,09:37:05,04,12,1, 11.9,1,1, 8.113, 10476.292, 330.852, 52778.731 23/05/12,09:37:05,05,12,1, 11.9,1,1, 8.113, 10476.275, 330.855, 52778.748 23/05/12,09:37:05,06,12,1, 11.9,1,1, 8.113, 10476.275, 330.838, 52778.752 23/05/12,09:37:05,07,12,1, 11.9,1,1, 8.113, 10476.300, 330.851, 52778.749 23/05/12,09:37:05,08,12,1, 11.9,1,1, 8.113, 10476.284, 330.859, 52778.754 23/05/12,09:37:05,09,12,1, 11.9,1,1, 8.113, 10476.284, 330.852, 52778.721 23/05/12,09:37:05,10,12,1, 11.9,1,1, 8.113, 10476.305, 330.876, 52778.802 23/05/12,09:37:05,11,12,1, 11.9,1,1, 8.113, 10476.277, 330.830, 52778.802 23/05/12,09:37:05,12,12,1, 11.9,1,1, 8.113, 10476.265, 330.837, 52778.761 23/05/12,09:37:05,13,12,1, 11.9,1,1, 8.113, 10476.293, 330.844, 52778.803 23/05/12,09:37:05,14,12,1, 11.9,1,1, 8.113, 10476.302, 330.816, 52778.751 23/05/12,09:37:05,15,12,1, 11.9,1,1, 8.113, 10476.281, 330.838, 52778.759 23/05/12,09:37:05,16,12,1, 11.9,1,1, 8.113, 10476.280, 330.851, 52778.798 23/05/12,09:37:05,17,12,1, 11.9,1,1, 8.113, 10476.292, 330.838, 52778.807 23/05/12,09:37:05,18,12,1, 11.9,1,1, 8.113, 10476.264, 330.847, 52778.743 23/05/12,09:37:05,19,12,1, 11.9,1,1, 8.113, 10476.282, 330.818, 52778.744 23/05/12,09:37:06,00,12,1, 11.9,1,1, 8.119, 10476.274, 330.818, 52778.744 23/05/12,09:37:06,01,12,1, 11.9,1,1, 8.119, 10476.281, 330.816, 52778.779 23/05/12,09:37:06,02,12,1, 11.9,1,1, 8.119, 10476.286, 330.842, 52778.797 23/05/12,09:37:06,03,12,1, 11.9,1,1, 8.119, 10476.278, 330.827, 52778.752 23/05/12,09:37:06,04,12,1, 11.9,1,1, 8.119, 10476.270, 330.825, 52778.767 23/05/12,09:37:06,05,12,1, 11.9,1,1, 8.119, 10476.265, 330.802, 52778.761 23/05/12,09:37:06,06,12,1, 11.9,1,1, 8.119, 10476.288, 330.839, 52778.803 23/05/12,09:37:06,07,12,1, 11.9,1,1, 8.119, 10476.283, 330.819, 52778.812 23/05/12,09:37:06,08,12,1, 11.9,1,1, 8.119, 10476.249, 330.822, 52778.770 23/05/12,09:37:06,09,12,1, 11.9,1,1, 8.119, 10476.271, 330.801, 52778.793 23/05/12,09:37:06,10,12,1, 11.9,1,1, 8.119, 10476.258, 330.796, 52778.813 23/05/12,09:37:06,11,12,1, 11.9,1,1, 8.119, 10476.269, 330.808, 52778.790 23/05/12,09:37:06,12,12,1, 11.9,1,1, 8.119, 10476.267, 330.793, 52778.779 23/05/12,09:37:06,13,12,1, 11.9,1,1, 8.119, 10476.271, 330.792, 52778.782 23/05/12,09:37:06,14,12,1, 11.9,1,1, 8.119, 10476.286, 330.776, 52778.816 23/05/12,09:37:06,15,12,1, 11.9,1,1, 8.119, 10476.284, 330.788, 52778.776 23/05/12,09:37:06,16,12,1, 11.9,1,1, 8.119, 10476.288, 330.775, 52778.804 23/05/12,09:37:06,17,12,1, 11.9,1,1, 8.119, 10476.276, 330.779, 52778.721 23/05/12,09:37:06,18,12,1, 11.9,1,1, 8.119, 10476.294, 330.785, 52778.793 23/05/12,09:37:06,19,12,1, 11.9,1,1, 8.119, 10476.300, 330.787, 52778.831 23/05/12,09:37:07,00,12,1, 11.9,1,1, 8.119, 10476.300, 330.787, 52778.831 23/05/12,09:37:07,01,12,1, 11.9,1,1, 8.119, 10476.303, 330.751, 52778.795 23/05/12,09:37:07,02,12,1, 11.9,1,1, 8.119, 10476.295, 330.755, 52778.819 23/05/12,09:37:07,03,12,1, 11.9,1,1, 8.119, 10476.279, 330.752, 52778.799 23/05/12,09:37:07,04,12,1, 11.9,1,1, 8.119, 10476.295, 330.761, 52778.783 23/05/12,09:37:07,05,12,1, 11.9,1,1, 8.119, 10476.311, 330.731, 52778.778 23/05/12,09:37:07,06,12,1, 11.9,1,1, 8.119, 10476.301, 330.754, 52778.773 23/05/12,09:37:07,07,12,1, 11.9,1,1, 8.119, 10476.290, 330.728, 52778.781 23/05/12,09:37:07,08,12,1, 11.9,1,1, 8.119, 10476.291, 330.761, 52778.810 23/05/12,09:37:07,09,12,1, 11.9,1,1, 8.119, 10476.267, 330.744, 52778.773 23/05/12,09:37:07,10,12,1, 11.9,1,1, 8.119, 10476.325, 330.728, 52778.745 23/05/12,09:37:07,11,12,1, 11.9,1,1, 8.119, 10476.286, 330.740, 52778.794 23/05/12,09:37:07,12,12,1, 11.9,1,1, 8.119, 10476.299, 330.748, 52778.775 23/05/12,09:37:07,13,12,1, 11.9,1,1, 8.119, 10476.280, 330.712, 52778.788 23/05/12,09:37:07,14,12,1, 11.9,1,1, 8.119, 10476.301, 330.741, 52778.794 23/05/12,09:37:07,15,12,1, 11.9,1,1, 8.119, 10476.306, 330.733, 52778.761 23/05/12,09:37:07,16,12,1, 11.9,1,1, 8.119, 10476.298, 330.715, 52778.774 23/05/12,09:37:07,17,12,1, 11.9,1,1, 8.119, 10476.307, 330.710, 52778.781 23/05/12,09:37:07,18,12,1, 11.9,1,1, 8.119, 10476.281, 330.728, 52778.820 23/05/12,09:37:07,19,12,1, 11.9,1,1, 8.119, 10476.287, 330.710, 52778.808 23/05/12,09:37:08,00,12,1, 11.9,1,1, 8.115, 10476.283, 330.710, 52778.808 23/05/12,09:37:08,01,12,1, 11.9,1,1, 8.115, 10476.309, 330.681, 52778.806 23/05/12,09:37:08,02,12,1, 11.9,1,1, 8.115, 10476.296, 330.687, 52778.791 23/05/12,09:37:08,03,12,1, 11.9,1,1, 8.115, 10476.295, 330.691, 52778.814 23/05/12,09:37:08,04,12,1, 11.9,1,1, 8.115, 10476.309, 330.670, 52778.834 23/05/12,09:37:08,05,12,1, 11.9,1,1, 8.115, 10476.308, 330.668, 52778.778 23/05/12,09:37:08,06,12,1, 11.9,1,1, 8.115, 10476.298, 330.651, 52778.775 23/05/12,09:37:08,07,12,1, 11.9,1,1, 8.115, 10476.303, 330.654, 52778.841 23/05/12,09:37:08,08,12,1, 11.9,1,1, 8.115, 10476.317, 330.658, 52778.853 23/05/12,09:37:08,09,12,1, 11.9,1,1, 8.115, 10476.308, 330.644, 52778.793 23/05/12,09:37:08,10,12,1, 11.9,1,1, 8.115, 10476.290, 330.652, 52778.797 23/05/12,09:37:08,11,12,1, 11.9,1,1, 8.115, 10476.301, 330.650, 52778.815 23/05/12,09:37:08,12,12,1, 11.9,1,1, 8.115, 10476.311, 330.618, 52778.811 23/05/12,09:37:08,13,12,1, 11.9,1,1, 8.115, 10476.302, 330.616, 52778.805 23/05/12,09:37:08,14,12,1, 11.9,1,1, 8.115, 10476.286, 330.635, 52778.815 23/05/12,09:37:08,15,12,1, 11.9,1,1, 8.115, 10476.297, 330.621, 52778.814 23/05/12,09:37:08,16,12,1, 11.9,1,1, 8.115, 10476.304, 330.632, 52778.851 23/05/12,09:37:08,17,12,1, 11.9,1,1, 8.115, 10476.317, 330.632, 52778.875 23/05/12,09:37:08,18,12,1, 11.9,1,1, 8.115, 10476.302, 330.594, 52778.790 23/05/12,09:37:08,19,12,1, 11.9,1,1, 8.115, 10476.300, 330.632, 52778.796 23/05/12,09:37:09,00,11,1, 11.9,1,1, 8.115, 10476.300, 330.632, 52778.796 23/05/12,09:37:09,01,11,1, 11.9,1,1, 8.115, 10476.270, 330.600, 52778.830 23/05/12,09:37:09,02,11,1, 11.9,1,1, 8.115, 10476.289, 330.593, 52778.756 23/05/12,09:37:09,03,11,1, 11.9,1,1, 8.115, 10476.308, 330.611, 52778.800 23/05/12,09:37:09,04,11,1, 11.9,1,1, 8.115, 10476.306, 330.606, 52778.819 23/05/12,09:37:09,05,11,1, 11.9,1,1, 8.115, 10476.313, 330.585, 52778.796 23/05/12,09:37:09,06,11,1, 11.9,1,1, 8.115, 10476.302, 330.595, 52778.841 23/05/12,09:37:09,07,11,1, 11.9,1,1, 8.115, 10476.291, 330.597, 52778.822 23/05/12,09:37:09,08,11,1, 11.9,1,1, 8.115, 10476.287, 330.567, 52778.820 23/05/12,09:37:09,09,11,1, 11.9,1,1, 8.115, 10476.281, 330.579, 52778.835 23/05/12,09:37:09,10,11,1, 11.9,1,1, 8.115, 10476.282, 330.579, 52778.812 23/05/12,09:37:09,11,11,1, 11.9,1,1, 8.115, 10476.295, 330.587, 52778.792 23/05/12,09:37:09,12,11,1, 11.9,1,1, 8.115, 10476.272, 330.537, 52778.772 23/05/12,09:37:09,13,11,1, 11.9,1,1, 8.115, 10476.276, 330.561, 52778.816 23/05/12,09:37:09,14,11,1, 11.9,1,1, 8.115, 10476.280, 330.554, 52778.847 23/05/12,09:37:09,15,11,1, 11.9,1,1, 8.115, 10476.300, 330.546, 52778.836 23/05/12,09:37:09,16,11,1, 11.9,1,1, 8.115, 10476.285, 330.549, 52778.807 23/05/12,09:37:09,17,11,1, 11.9,1,1, 8.115, 10476.294, 330.550, 52778.848 23/05/12,09:37:09,18,11,1, 11.9,1,1, 8.115, 10476.268, 330.552, 52778.802 23/05/12,09:37:09,19,11,1, 11.9,1,1, 8.115, 10476.274, 330.508, 52778.771 23/05/12,09:37:10,00,11,1, 11.9,1,1, 8.113, 10476.266, 330.508, 52778.771 23/05/12,09:37:10,01,11,1, 11.9,1,1, 8.113, 10476.284, 330.523, 52778.862 23/05/12,09:37:10,02,11,1, 11.9,1,1, 8.113, 10476.280, 330.506, 52778.812 23/05/12,09:37:10,03,11,1, 11.9,1,1, 8.113, 10476.273, 330.514, 52778.829 23/05/12,09:37:10,04,11,1, 11.9,1,1, 8.113, 10476.278, 330.510, 52778.834 23/05/12,09:37:10,05,11,1, 11.9,1,1, 8.113, 10476.284, 330.499, 52778.808 23/05/12,09:37:10,06,11,1, 11.9,1,1, 8.113, 10476.267, 330.502, 52778.840 23/05/12,09:37:10,07,11,1, 11.9,1,1, 8.113, 10476.273, 330.494, 52778.811 23/05/12,09:37:10,08,11,1, 11.9,1,1, 8.113, 10476.284, 330.468, 52778.798 23/05/12,09:37:10,09,11,1, 11.9,1,1, 8.113, 10476.267, 330.482, 52778.866 23/05/12,09:37:10,10,11,1, 11.9,1,1, 8.113, 10476.256, 330.484, 52778.847 23/05/12,09:37:10,11,11,1, 11.9,1,1, 8.113, 10476.263, 330.443, 52778.840 23/05/12,09:37:10,12,11,1, 11.9,1,1, 8.113, 10476.253, 330.455, 52778.852 23/05/12,09:37:10,13,11,1, 11.9,1,1, 8.113, 10476.277, 330.470, 52778.849 23/05/12,09:37:10,14,11,1, 11.9,1,1, 8.113, 10476.270, 330.456, 52778.792 23/05/12,09:37:10,15,11,1, 11.9,1,1, 8.113, 10476.239, 330.453, 52778.812 23/05/12,09:37:10,16,11,1, 11.9,1,1, 8.113, 10476.272, 330.462, 52778.865 23/05/12,09:37:10,17,11,1, 11.9,1,1, 8.113, 10476.267, 330.456, 52778.828 23/05/12,09:37:10,18,11,1, 11.9,1,1, 8.113, 10476.249, 330.434, 52778.829 23/05/12,09:37:10,19,11,1, 11.9,1,1, 8.113, 10476.245, 330.421, 52778.831 23/05/12,09:37:11,00,11,1, 12.0,1,1, 8.116, 10476.241, 330.421, 52778.831 23/05/12,09:37:11,01,11,1, 12.0,1,1, 8.116, 10476.240, 330.395, 52778.850 23/05/12,09:37:11,02,11,1, 12.0,1,1, 8.116, 10476.257, 330.407, 52778.848 23/05/12,09:37:11,03,11,1, 12.0,1,1, 8.116, 10476.263, 330.398, 52778.867 23/05/12,09:37:11,04,11,1, 12.0,1,1, 8.116, 10476.243, 330.402, 52778.849 23/05/12,09:37:11,05,11,1, 12.0,1,1, 8.116, 10476.275, 330.372, 52778.852 23/05/12,09:37:11,06,11,1, 12.0,1,1, 8.116, 10476.280, 330.388, 52778.780 23/05/12,09:37:11,07,11,1, 12.0,1,1, 8.116, 10476.259, 330.383, 52778.821 23/05/12,09:37:11,08,11,1, 12.0,1,1, 8.116, 10476.252, 330.374, 52778.853 23/05/12,09:37:11,09,11,1, 12.0,1,1, 8.116, 10476.249, 330.380, 52778.932 23/05/12,09:37:11,10,11,1, 12.0,1,1, 8.116, 10476.236, 330.352, 52778.844 23/05/12,09:37:11,11,11,1, 12.0,1,1, 8.116, 10476.259, 330.359, 52778.853 23/05/12,09:37:11,12,11,1, 12.0,1,1, 8.116, 10476.263, 330.358, 52778.893 23/05/12,09:37:11,13,11,1, 12.0,1,1, 8.116, 10476.239, 330.359, 52778.842 23/05/12,09:37:11,14,11,1, 12.0,1,1, 8.116, 10476.271, 330.325, 52778.832 23/05/12,09:37:11,15,11,1, 12.0,1,1, 8.116, 10476.253, 330.331, 52778.848 23/05/12,09:37:11,16,11,1, 12.0,1,1, 8.116, 10476.231, 330.328, 52778.841 23/05/12,09:37:11,17,11,1, 12.0,1,1, 8.116, 10476.271, 330.318, 52778.844 23/05/12,09:37:11,18,11,1, 12.0,1,1, 8.116, 10476.247, 330.318, 52778.860 23/05/12,09:37:11,19,11,1, 12.0,1,1, 8.116, 10476.260, 330.300, 52778.891 23/05/12,09:37:12,00,11,1, 11.8,1,1, 8.118, 10476.258, 330.300, 52778.891 23/05/12,09:37:12,01,11,1, 11.8,1,1, 8.118, 10476.251, 330.283, 52778.807 23/05/12,09:37:12,02,11,1, 11.8,1,1, 8.118, 10476.257, 330.278, 52778.870 23/05/12,09:37:12,03,11,1, 11.8,1,1, 8.118, 10476.253, 330.277, 52778.870 23/05/12,09:37:12,04,11,1, 11.8,1,1, 8.118, 10476.254, 330.245, 52778.855 23/05/12,09:37:12,05,11,1, 11.8,1,1, 8.118, 10476.244, 330.258, 52778.864 23/05/12,09:37:12,06,11,1, 11.8,1,1, 8.118, 10476.260, 330.273, 52778.876 23/05/12,09:37:12,07,11,1, 11.8,1,1, 8.118, 10476.284, 330.241, 52778.870 23/05/12,09:37:12,08,11,1, 11.8,1,1, 8.118, 10476.270, 330.271, 52778.864 23/05/12,09:37:12,09,11,1, 11.8,1,1, 8.118, 10476.255, 330.238, 52778.858 23/05/12,09:37:12,10,11,1, 11.8,1,1, 8.118, 10476.281, 330.213, 52778.820 23/05/12,09:37:12,11,11,1, 11.8,1,1, 8.118, 10476.276, 330.214, 52778.836 23/05/12,09:37:12,12,11,1, 11.8,1,1, 8.118, 10476.269, 330.204, 52778.850 23/05/12,09:37:12,13,11,1, 11.8,1,1, 8.118, 10476.278, 330.182, 52778.844 23/05/12,09:37:12,14,11,1, 11.8,1,1, 8.118, 10476.268, 330.204, 52778.865 23/05/12,09:37:12,15,11,1, 11.8,1,1, 8.118, 10476.264, 330.199, 52778.840 23/05/12,09:37:12,16,11,1, 11.8,1,1, 8.118, 10476.257, 330.184, 52778.868 23/05/12,09:37:12,17,11,1, 11.8,1,1, 8.118, 10476.265, 330.162, 52778.855 23/05/12,09:37:12,18,11,1, 11.8,1,1, 8.118, 10476.251, 330.176, 52778.857 23/05/12,09:37:12,19,11,1, 11.8,1,1, 8.118, 10476.263, 330.177, 52778.831 23/05/12,09:37:13,00,11,1, 11.9,1,1, 8.117, 10476.258, 330.177, 52778.831 23/05/12,09:37:13,01,11,1, 11.9,1,1, 8.117, 10476.268, 330.146, 52778.840 23/05/12,09:37:13,02,11,1, 11.9,1,1, 8.117, 10476.271, 330.151, 52778.876 23/05/12,09:37:13,03,11,1, 11.9,1,1, 8.117, 10476.286, 330.138, 52778.858 23/05/12,09:37:13,04,11,1, 11.9,1,1, 8.117, 10476.263, 330.129, 52778.862 23/05/12,09:37:13,05,11,1, 11.9,1,1, 8.117, 10476.283, 330.135, 52778.896 23/05/12,09:37:13,06,11,1, 11.9,1,1, 8.117, 10476.279, 330.112, 52778.887 23/05/12,09:37:13,07,11,1, 11.9,1,1, 8.117, 10476.265, 330.085, 52778.858 23/05/12,09:37:13,08,11,1, 11.9,1,1, 8.117, 10476.269, 330.111, 52778.846 23/05/12,09:37:13,09,11,1, 11.9,1,1, 8.117, 10476.300, 330.107, 52778.818 23/05/12,09:37:13,10,11,1, 11.9,1,1, 8.117, 10476.294, 330.080, 52778.855 23/05/12,09:37:13,11,11,1, 11.9,1,1, 8.117, 10476.292, 330.073, 52778.851 23/05/12,09:37:13,12,11,1, 11.9,1,1, 8.117, 10476.291, 330.051, 52778.819 23/05/12,09:37:13,13,11,1, 11.9,1,1, 8.117, 10476.297, 330.062, 52778.869 23/05/12,09:37:13,14,11,1, 11.9,1,1, 8.117, 10476.307, 330.043, 52778.840 23/05/12,09:37:13,15,11,1, 11.9,1,1, 8.117, 10476.298, 330.057, 52778.904 23/05/12,09:37:13,16,11,1, 11.9,1,1, 8.117, 10476.286, 330.031, 52778.875 23/05/12,09:37:13,17,11,1, 11.9,1,1, 8.117, 10476.294, 330.030, 52778.871 23/05/12,09:37:13,18,11,1, 11.9,1,1, 8.117, 10476.287, 330.032, 52778.897 23/05/12,09:37:13,19,11,1, 11.9,1,1, 8.117, 10476.279, 330.034, 52778.872 23/05/12,09:37:14,00,11,1, 11.9,1,1, 8.117, 10476.274, 330.034, 52778.872 23/05/12,09:37:14,01,11,1, 11.9,1,1, 8.117, 10476.279, 329.996, 52778.859 23/05/12,09:37:14,02,11,1, 11.9,1,1, 8.117, 10476.282, 329.998, 52778.921 23/05/12,09:37:14,03,11,1, 11.9,1,1, 8.117, 10476.293, 329.988, 52778.896 23/05/12,09:37:14,04,11,1, 11.9,1,1, 8.117, 10476.293, 329.989, 52778.881 23/05/12,09:37:14,05,11,1, 11.9,1,1, 8.117, 10476.303, 329.979, 52778.904 23/05/12,09:37:14,06,11,1, 11.9,1,1, 8.117, 10476.279, 329.962, 52778.859 23/05/12,09:37:14,07,11,1, 11.9,1,1, 8.117, 10476.295, 329.959, 52778.808 23/05/12,09:37:14,08,11,1, 11.9,1,1, 8.117, 10476.294, 329.970, 52778.890 23/05/12,09:37:14,09,11,1, 11.9,1,1, 8.117, 10476.311, 329.955, 52778.864 23/05/12,09:37:14,10,11,1, 11.9,1,1, 8.117, 10476.288, 329.956, 52778.855 23/05/12,09:37:14,11,11,1, 11.9,1,1, 8.117, 10476.310, 329.962, 52778.872 23/05/12,09:37:14,12,11,1, 11.9,1,1, 8.117, 10476.312, 329.931, 52778.851 23/05/12,09:37:14,13,11,1, 11.9,1,1, 8.117, 10476.301, 329.939, 52778.893 23/05/12,09:37:14,14,11,1, 11.9,1,1, 8.117, 10476.304, 329.930, 52778.913 23/05/12,09:37:14,15,11,1, 11.9,1,1, 8.117, 10476.308, 329.898, 52778.891 23/05/12,09:37:14,16,11,1, 11.9,1,1, 8.117, 10476.330, 329.898, 52778.913 23/05/12,09:37:14,17,11,1, 11.9,1,1, 8.117, 10476.307, 329.900, 52778.908 23/05/12,09:37:14,18,11,1, 11.9,1,1, 8.117, 10476.342, 329.901, 52778.945 23/05/12,09:37:14,19,11,1, 11.9,1,1, 8.117, 10476.315, 329.895, 52778.906 23/05/12,09:37:15,00,10,1, 11.9,1,1, 8.118, 10476.308, 329.895, 52778.906 23/05/12,09:37:15,01,10,1, 11.9,1,1, 8.118, 10476.352, 329.876, 52778.886 23/05/12,09:37:15,02,10,1, 11.9,1,1, 8.118, 10476.353, 329.847, 52778.897 23/05/12,09:37:15,03,10,1, 11.9,1,1, 8.118, 10476.341, 329.841, 52778.909 23/05/12,09:37:15,04,10,1, 11.9,1,1, 8.118, 10476.346, 329.863, 52778.899 23/05/12,09:37:15,05,10,1, 11.9,1,1, 8.118, 10476.343, 329.842, 52778.914 23/05/12,09:37:15,06,10,1, 11.9,1,1, 8.118, 10476.372, 329.842, 52778.870 23/05/12,09:37:15,07,10,1, 11.9,1,1, 8.118, 10476.336, 329.833, 52778.887 23/05/12,09:37:15,08,10,1, 11.9,1,1, 8.118, 10476.371, 329.839, 52778.902 23/05/12,09:37:15,09,10,1, 11.9,1,1, 8.118, 10476.355, 329.823, 52778.877 23/05/12,09:37:15,10,10,1, 11.9,1,1, 8.118, 10476.364, 329.820, 52778.890 23/05/12,09:37:15,11,10,1, 11.9,1,1, 8.118, 10476.385, 329.825, 52778.858 23/05/12,09:37:15,12,10,1, 11.9,1,1, 8.118, 10476.364, 329.813, 52778.861 23/05/12,09:37:15,13,10,1, 11.9,1,1, 8.118, 10476.356, 329.818, 52778.877 23/05/12,09:37:15,14,10,1, 11.9,1,1, 8.118, 10476.368, 329.798, 52778.897 23/05/12,09:37:15,15,10,1, 11.9,1,1, 8.118, 10476.367, 329.780, 52778.896 23/05/12,09:37:15,16,10,1, 11.9,1,1, 8.118, 10476.381, 329.782, 52778.901 23/05/12,09:37:15,17,10,1, 11.9,1,1, 8.118, 10476.387, 329.790, 52778.880 23/05/12,09:37:15,18,10,1, 11.9,1,1, 8.118, 10476.406, 329.787, 52778.870 23/05/12,09:37:15,19,10,1, 11.9,1,1, 8.118, 10476.372, 329.745, 52778.877 23/05/12,09:37:16,00,11,1, 11.9,1,1, 8.114, 10476.366, 329.745, 52778.877 23/05/12,09:37:16,01,11,1, 11.9,1,1, 8.114, 10476.414, 329.760, 52778.934 23/05/12,09:37:16,02,11,1, 11.9,1,1, 8.114, 10476.389, 329.766, 52778.898 23/05/12,09:37:16,03,11,1, 11.9,1,1, 8.114, 10476.401, 329.759, 52778.902 23/05/12,09:37:16,04,11,1, 11.9,1,1, 8.114, 10476.409, 329.751, 52778.918 23/05/12,09:37:16,05,11,1, 11.9,1,1, 8.114, 10476.404, 329.748, 52778.922 23/05/12,09:37:16,06,11,1, 11.9,1,1, 8.114, 10476.398, 329.729, 52778.891 23/05/12,09:37:16,07,11,1, 11.9,1,1, 8.114, 10476.404, 329.726, 52778.908 23/05/12,09:37:16,08,11,1, 11.9,1,1, 8.114, 10476.418, 329.727, 52778.883 23/05/12,09:37:16,09,11,1, 11.9,1,1, 8.114, 10476.416, 329.710, 52778.927 23/05/12,09:37:16,10,11,1, 11.9,1,1, 8.114, 10476.421, 329.715, 52778.886 23/05/12,09:37:16,11,11,1, 11.9,1,1, 8.114, 10476.409, 329.746, 52778.925 23/05/12,09:37:16,12,11,1, 11.9,1,1, 8.114, 10476.418, 329.694, 52778.915 23/05/12,09:37:16,13,11,1, 11.9,1,1, 8.114, 10476.412, 329.715, 52778.934 23/05/12,09:37:16,14,11,1, 11.9,1,1, 8.114, 10476.416, 329.686, 52778.895 23/05/12,09:37:16,15,11,1, 11.9,1,1, 8.114, 10476.432, 329.685, 52778.911 23/05/12,09:37:16,16,11,1, 11.9,1,1, 8.114, 10476.426, 329.693, 52778.931 23/05/12,09:37:16,17,11,1, 11.9,1,1, 8.114, 10476.409, 329.678, 52778.888 23/05/12,09:37:16,18,11,1, 11.9,1,1, 8.114, 10476.433, 329.691, 52778.912 23/05/12,09:37:16,19,11,1, 11.9,1,1, 8.114, 10476.429, 329.678, 52778.910 23/05/12,09:37:17,00,11,1, 11.9,1,1, 8.118, 10476.425, 329.678, 52778.910 23/05/12,09:37:17,01,11,1, 11.9,1,1, 8.118, 10476.464, 329.654, 52778.900 23/05/12,09:37:17,02,11,1, 11.9,1,1, 8.118, 10476.422, 329.668, 52778.882 23/05/12,09:37:17,03,11,1, 11.9,1,1, 8.118, 10476.446, 329.688, 52778.927 23/05/12,09:37:17,04,11,1, 11.9,1,1, 8.118, 10476.441, 329.659, 52778.913 23/05/12,09:37:17,05,11,1, 11.9,1,1, 8.118, 10476.452, 329.645, 52778.914 23/05/12,09:37:17,06,11,1, 11.9,1,1, 8.118, 10476.427, 329.667, 52778.894 23/05/12,09:37:17,07,11,1, 11.9,1,1, 8.118, 10476.452, 329.641, 52778.899 23/05/12,09:37:17,08,11,1, 11.9,1,1, 8.118, 10476.438, 329.651, 52778.924 23/05/12,09:37:17,09,11,1, 11.9,1,1, 8.118, 10476.453, 329.654, 52778.917 23/05/12,09:37:17,10,11,1, 11.9,1,1, 8.118, 10476.431, 329.644, 52778.957 23/05/12,09:37:17,11,11,1, 11.9,1,1, 8.118, 10476.424, 329.642, 52778.981 23/05/12,09:37:17,12,11,1, 11.9,1,1, 8.118, 10476.434, 329.651, 52778.935 23/05/12,09:37:17,13,11,1, 11.9,1,1, 8.118, 10476.440, 329.639, 52778.910 23/05/12,09:37:17,14,11,1, 11.9,1,1, 8.118, 10476.425, 329.648, 52778.932 23/05/12,09:37:17,15,11,1, 11.9,1,1, 8.118, 10476.433, 329.683, 52778.935 23/05/12,09:37:17,16,11,1, 11.9,1,1, 8.118, 10476.412, 329.667, 52778.928 23/05/12,09:37:17,17,11,1, 11.9,1,1, 8.118, 10476.423, 329.672, 52778.951 23/05/12,09:37:17,18,11,1, 11.9,1,1, 8.118, 10476.443, 329.650, 52778.985 23/05/12,09:37:17,19,11,1, 11.9,1,1, 8.118, 10476.436, 329.655, 52778.969 23/05/12,09:37:18,00,12,1, 11.9,1,1, 8.118, 10476.433, 329.655, 52778.969 23/05/12,09:37:18,01,12,1, 11.9,1,1, 8.118, 10476.425, 329.644, 52778.919 23/05/12,09:37:18,02,12,1, 11.9,1,1, 8.118, 10476.424, 329.672, 52778.960 23/05/12,09:37:18,03,12,1, 11.9,1,1, 8.118, 10476.434, 329.640, 52778.947 23/05/12,09:37:18,04,12,1, 11.9,1,1, 8.118, 10476.455, 329.616, 52778.933 23/05/12,09:37:18,05,12,1, 11.9,1,1, 8.118, 10476.425, 329.649, 52778.935 23/05/12,09:37:18,06,12,1, 11.9,1,1, 8.118, 10476.422, 329.663, 52778.950 23/05/12,09:37:18,07,12,1, 11.9,1,1, 8.118, 10476.410, 329.657, 52778.979 23/05/12,09:37:18,08,12,1, 11.9,1,1, 8.118, 10476.411, 329.646, 52778.952 23/05/12,09:37:18,09,12,1, 11.9,1,1, 8.118, 10476.431, 329.636, 52778.970 23/05/12,09:37:18,10,12,1, 11.9,1,1, 8.118, 10476.417, 329.632, 52778.945 23/05/12,09:37:18,11,12,1, 11.9,1,1, 8.118, 10476.431, 329.632, 52778.925 23/05/12,09:37:18,12,12,1, 11.9,1,1, 8.118, 10476.434, 329.650, 52778.944 23/05/12,09:37:18,13,12,1, 11.9,1,1, 8.118, 10476.417, 329.654, 52778.942 23/05/12,09:37:18,14,12,1, 11.9,1,1, 8.118, 10476.433, 329.647, 52778.926 23/05/12,09:37:18,15,12,1, 11.9,1,1, 8.118, 10476.415, 329.653, 52778.981 23/05/12,09:37:18,16,12,1, 11.9,1,1, 8.118, 10476.413, 329.643, 52779.013 23/05/12,09:37:18,17,12,1, 11.9,1,1, 8.118, 10476.401, 329.644, 52778.972 23/05/12,09:37:18,18,12,1, 11.9,1,1, 8.118, 10476.403, 329.646, 52778.914 23/05/12,09:37:18,19,12,1, 11.9,1,1, 8.118, 10476.406, 329.647, 52778.920 23/05/12,09:37:19,00,12,1, 11.9,1,1, 8.119, 10476.400, 329.647, 52778.920 23/05/12,09:37:19,01,12,1, 11.9,1,1, 8.119, 10476.414, 329.650, 52778.967 23/05/12,09:37:19,02,12,1, 11.9,1,1, 8.119, 10476.388, 329.636, 52778.941 23/05/12,09:37:19,03,12,1, 11.9,1,1, 8.119, 10476.415, 329.657, 52778.938 23/05/12,09:37:19,04,12,1, 11.9,1,1, 8.119, 10476.402, 329.658, 52778.977 23/05/12,09:37:19,05,12,1, 11.9,1,1, 8.119, 10476.419, 329.659, 52778.980 23/05/12,09:37:19,06,12,1, 11.9,1,1, 8.119, 10476.379, 329.670, 52778.999 23/05/12,09:37:19,07,12,1, 11.9,1,1, 8.119, 10476.359, 329.664, 52778.960 23/05/12,09:37:19,08,12,1, 11.9,1,1, 8.119, 10476.388, 329.650, 52778.966 23/05/12,09:37:19,09,12,1, 11.9,1,1, 8.119, 10476.371, 329.665, 52778.970 23/05/12,09:37:19,10,12,1, 11.9,1,1, 8.119, 10476.381, 329.657, 52778.950 23/05/12,09:37:19,11,12,1, 11.9,1,1, 8.119, 10476.393, 329.647, 52779.010 23/05/12,09:37:19,12,12,1, 11.9,1,1, 8.119, 10476.386, 329.645, 52779.008 23/05/12,09:37:19,13,12,1, 11.9,1,1, 8.119, 10476.373, 329.628, 52778.942 23/05/12,09:37:19,14,12,1, 11.9,1,1, 8.119, 10476.392, 329.646, 52778.955 23/05/12,09:37:19,15,12,1, 11.9,1,1, 8.119, 10476.386, 329.653, 52778.997 23/05/12,09:37:19,16,12,1, 11.9,1,1, 8.119, 10476.370, 329.639, 52778.976 23/05/12,09:37:19,17,12,1, 11.9,1,1, 8.119, 10476.381, 329.661, 52778.992 23/05/12,09:37:19,18,12,1, 11.9,1,1, 8.119, 10476.365, 329.667, 52778.998 23/05/12,09:37:19,19,12,1, 11.9,1,1, 8.119, 10476.372, 329.664, 52778.986 23/05/12,09:37:20,00,11,1, 12.0,1,1, 8.117, 10476.366, 329.664, 52778.986 23/05/12,09:37:20,01,11,1, 12.0,1,1, 8.117, 10476.380, 329.660, 52779.031 23/05/12,09:37:20,02,11,1, 12.0,1,1, 8.117, 10476.348, 329.644, 52779.037 23/05/12,09:37:20,03,11,1, 12.0,1,1, 8.117, 10476.349, 329.635, 52779.022 23/05/12,09:37:20,04,11,1, 12.0,1,1, 8.117, 10476.354, 329.651, 52778.986 23/05/12,09:37:20,05,11,1, 12.0,1,1, 8.117, 10476.386, 329.641, 52779.003 23/05/12,09:37:20,06,11,1, 12.0,1,1, 8.117, 10476.357, 329.630, 52779.012 23/05/12,09:37:20,07,11,1, 12.0,1,1, 8.117, 10476.387, 329.642, 52778.977 23/05/12,09:37:20,08,11,1, 12.0,1,1, 8.117, 10476.380, 329.677, 52779.008 23/05/12,09:37:20,09,11,1, 12.0,1,1, 8.117, 10476.368, 329.642, 52778.987 23/05/12,09:37:20,10,11,1, 12.0,1,1, 8.117, 10476.380, 329.657, 52778.964 23/05/12,09:37:20,11,11,1, 12.0,1,1, 8.117, 10476.348, 329.664, 52779.003 23/05/12,09:37:20,12,11,1, 12.0,1,1, 8.117, 10476.350, 329.644, 52779.009 23/05/12,09:37:20,13,11,1, 12.0,1,1, 8.117, 10476.372, 329.641, 52779.009 23/05/12,09:37:20,14,11,1, 12.0,1,1, 8.117, 10476.360, 329.649, 52779.028 23/05/12,09:37:20,15,11,1, 12.0,1,1, 8.117, 10476.356, 329.666, 52778.986 23/05/12,09:37:20,16,11,1, 12.0,1,1, 8.117, 10476.365, 329.628, 52779.015 23/05/12,09:37:20,17,11,1, 12.0,1,1, 8.117, 10476.357, 329.652, 52779.022 23/05/12,09:37:20,18,11,1, 12.0,1,1, 8.117, 10476.374, 329.625, 52779.008 23/05/12,09:37:20,19,11,1, 12.0,1,1, 8.117, 10476.339, 329.638, 52778.980 23/05/12,09:37:21,00,11,1, 11.9,1,1, 8.121, 10476.333, 329.638, 52778.980 23/05/12,09:37:21,01,11,1, 11.9,1,1, 8.121, 10476.381, 329.638, 52779.024 23/05/12,09:37:21,02,11,1, 11.9,1,1, 8.121, 10476.359, 329.617, 52778.947 23/05/12,09:37:21,03,11,1, 11.9,1,1, 8.121, 10476.364, 329.612, 52778.963 23/05/12,09:37:21,04,11,1, 11.9,1,1, 8.121, 10476.370, 329.651, 52778.970 23/05/12,09:37:21,05,11,1, 11.9,1,1, 8.121, 10476.383, 329.647, 52779.081 23/05/12,09:37:21,06,11,1, 11.9,1,1, 8.121, 10476.359, 329.617, 52778.991 23/05/12,09:37:21,07,11,1, 11.9,1,1, 8.121, 10476.368, 329.646, 52779.031 23/05/12,09:37:21,08,11,1, 11.9,1,1, 8.121, 10476.360, 329.617, 52778.984 23/05/12,09:37:21,09,11,1, 11.9,1,1, 8.121, 10476.361, 329.613, 52778.984 23/05/12,09:37:21,10,11,1, 11.9,1,1, 8.121, 10476.369, 329.595, 52778.962 23/05/12,09:37:21,11,11,1, 11.9,1,1, 8.121, 10476.377, 329.614, 52779.013 23/05/12,09:37:21,12,11,1, 11.9,1,1, 8.121, 10476.371, 329.620, 52778.987 23/05/12,09:37:21,13,11,1, 11.9,1,1, 8.121, 10476.374, 329.640, 52779.020 23/05/12,09:37:21,14,11,1, 11.9,1,1, 8.121, 10476.399, 329.610, 52779.000 23/05/12,09:37:21,15,11,1, 11.9,1,1, 8.121, 10476.378, 329.617, 52778.989 23/05/12,09:37:21,16,11,1, 11.9,1,1, 8.121, 10476.387, 329.622, 52778.963 23/05/12,09:37:21,17,11,1, 11.9,1,1, 8.121, 10476.394, 329.593, 52779.018 23/05/12,09:37:21,18,11,1, 11.9,1,1, 8.121, 10476.394, 329.612, 52779.009 23/05/12,09:37:21,19,11,1, 11.9,1,1, 8.121, 10476.395, 329.603, 52779.011 23/05/12,09:37:22,00,12,1, 11.9,1,1, 8.118, 10476.391, 329.603, 52779.011 23/05/12,09:37:22,01,12,1, 11.9,1,1, 8.118, 10476.435, 329.620, 52779.062 23/05/12,09:37:22,02,12,1, 11.9,1,1, 8.118, 10476.406, 329.589, 52779.046 23/05/12,09:37:22,03,12,1, 11.9,1,1, 8.118, 10476.415, 329.601, 52778.965 23/05/12,09:37:22,04,12,1, 11.9,1,1, 8.118, 10476.440, 329.627, 52778.980 23/05/12,09:37:22,05,12,1, 11.9,1,1, 8.118, 10476.419, 329.592, 52779.014 23/05/12,09:37:22,06,12,1, 11.9,1,1, 8.118, 10476.420, 329.614, 52779.014 23/05/12,09:37:22,07,12,1, 11.9,1,1, 8.118, 10476.425, 329.599, 52778.993 23/05/12,09:37:22,08,12,1, 11.9,1,1, 8.118, 10476.422, 329.601, 52779.028 23/05/12,09:37:22,09,12,1, 11.9,1,1, 8.118, 10476.447, 329.606, 52779.011 23/05/12,09:37:22,10,12,1, 11.9,1,1, 8.118, 10476.464, 329.598, 52779.044 23/05/12,09:37:22,11,12,1, 11.9,1,1, 8.118, 10476.440, 329.575, 52778.977 23/05/12,09:37:22,12,12,1, 11.9,1,1, 8.118, 10476.471, 329.588, 52779.015 23/05/12,09:37:22,13,12,1, 11.9,1,1, 8.118, 10476.475, 329.592, 52778.975 23/05/12,09:37:22,14,12,1, 11.9,1,1, 8.118, 10476.478, 329.578, 52778.985 23/05/12,09:37:22,15,12,1, 11.9,1,1, 8.118, 10476.472, 329.584, 52778.984 23/05/12,09:37:22,16,12,1, 11.9,1,1, 8.118, 10476.489, 329.592, 52779.017 23/05/12,09:37:22,17,12,1, 11.9,1,1, 8.118, 10476.489, 329.584, 52778.971 23/05/12,09:37:22,18,12,1, 11.9,1,1, 8.118, 10476.504, 329.596, 52778.882 23/05/12,09:37:22,19,12,1, 11.9,1,1, 8.118, 10476.504, 329.579, 52778.962 23/05/12,09:37:23,00,12,1, 11.8,1,1, 8.118, 10476.500, 329.579, 52778.962 23/05/12,09:37:23,01,12,1, 11.8,1,1, 8.118, 10476.514, 329.575, 52778.971 23/05/12,09:37:23,02,12,1, 11.8,1,1, 8.118, 10476.514, 329.572, 52779.003 23/05/12,09:37:23,03,12,1, 11.8,1,1, 8.118, 10476.521, 329.564, 52778.996 23/05/12,09:37:23,04,12,1, 11.8,1,1, 8.118, 10476.552, 329.570, 52778.986 23/05/12,09:37:23,05,12,1, 11.8,1,1, 8.118, 10476.506, 329.582, 52778.979 23/05/12,09:37:23,06,12,1, 11.8,1,1, 8.118, 10476.521, 329.593, 52779.025 23/05/12,09:37:23,07,12,1, 11.8,1,1, 8.118, 10476.523, 329.582, 52779.002 23/05/12,09:37:23,08,12,1, 11.8,1,1, 8.118, 10476.550, 329.588, 52779.004 23/05/12,09:37:23,09,12,1, 11.8,1,1, 8.118, 10476.542, 329.581, 52779.041 23/05/12,09:37:23,10,12,1, 11.8,1,1, 8.118, 10476.553, 329.579, 52779.012 23/05/12,09:37:23,11,12,1, 11.8,1,1, 8.118, 10476.544, 329.565, 52779.001 23/05/12,09:37:23,12,12,1, 11.8,1,1, 8.118, 10476.578, 329.586, 52778.997 23/05/12,09:37:23,13,12,1, 11.8,1,1, 8.118, 10476.576, 329.595, 52778.977 23/05/12,09:37:23,14,12,1, 11.8,1,1, 8.118, 10476.569, 329.577, 52778.975 23/05/12,09:37:23,15,12,1, 11.8,1,1, 8.118, 10476.590, 329.592, 52778.994 23/05/12,09:37:23,16,12,1, 11.8,1,1, 8.118, 10476.593, 329.563, 52778.963 23/05/12,09:37:23,17,12,1, 11.8,1,1, 8.118, 10476.552, 329.592, 52778.960 23/05/12,09:37:23,18,12,1, 11.8,1,1, 8.118, 10476.580, 329.586, 52778.947 23/05/12,09:37:23,19,12,1, 11.8,1,1, 8.118, 10476.585, 329.580, 52778.985 23/05/12,09:37:24,00,11,1, 11.9,1,1, 8.119, 10476.583, 329.580, 52778.985 23/05/12,09:37:24,01,11,1, 11.9,1,1, 8.119, 10476.599, 329.554, 52779.012 23/05/12,09:37:24,02,11,1, 11.9,1,1, 8.119, 10476.606, 329.565, 52778.939 23/05/12,09:37:24,03,11,1, 11.9,1,1, 8.119, 10476.606, 329.575, 52778.984 23/05/12,09:37:24,04,11,1, 11.9,1,1, 8.119, 10476.610, 329.567, 52778.969 23/05/12,09:37:24,05,11,1, 11.9,1,1, 8.119, 10476.618, 329.584, 52778.997 23/05/12,09:37:24,06,11,1, 11.9,1,1, 8.119, 10476.646, 329.566, 52778.993 23/05/12,09:37:24,07,11,1, 11.9,1,1, 8.119, 10476.593, 329.565, 52778.971 23/05/12,09:37:24,08,11,1, 11.9,1,1, 8.119, 10476.617, 329.553, 52779.023 23/05/12,09:37:24,09,11,1, 11.9,1,1, 8.119, 10476.640, 329.589, 52779.009 23/05/12,09:37:24,10,11,1, 11.9,1,1, 8.119, 10476.629, 329.565, 52779.002 23/05/12,09:37:24,11,11,1, 11.9,1,1, 8.119, 10476.649, 329.563, 52778.970 23/05/12,09:37:24,12,11,1, 11.9,1,1, 8.119, 10476.621, 329.587, 52778.977 23/05/12,09:37:24,13,11,1, 11.9,1,1, 8.119, 10476.626, 329.558, 52778.990 23/05/12,09:37:24,14,11,1, 11.9,1,1, 8.119, 10476.632, 329.577, 52778.993 23/05/12,09:37:24,15,11,1, 11.9,1,1, 8.119, 10476.642, 329.576, 52779.019 23/05/12,09:37:24,16,11,1, 11.9,1,1, 8.119, 10476.648, 329.567, 52778.974 23/05/12,09:37:24,17,11,1, 11.9,1,1, 8.119, 10476.651, 329.567, 52778.970 23/05/12,09:37:24,18,11,1, 11.9,1,1, 8.119, 10476.650, 329.575, 52779.032 23/05/12,09:37:24,19,11,1, 11.9,1,1, 8.119, 10476.632, 329.579, 52778.990 23/05/12,09:37:25,00,12,1, 11.9,1,1, 8.118, 10476.625, 329.579, 52778.990 23/05/12,09:37:25,01,12,1, 11.9,1,1, 8.118, 10476.652, 329.560, 52778.994 23/05/12,09:37:25,02,12,1, 11.9,1,1, 8.118, 10476.638, 329.552, 52779.012 23/05/12,09:37:25,03,12,1, 11.9,1,1, 8.118, 10476.643, 329.566, 52778.970 23/05/12,09:37:25,04,12,1, 11.9,1,1, 8.118, 10476.659, 329.576, 52778.988 23/05/12,09:37:25,05,12,1, 11.9,1,1, 8.118, 10476.639, 329.570, 52778.975 23/05/12,09:37:25,06,12,1, 11.9,1,1, 8.118, 10476.658, 329.543, 52778.995 23/05/12,09:37:25,07,12,1, 11.9,1,1, 8.118, 10476.647, 329.560, 52779.019 23/05/12,09:37:25,08,12,1, 11.9,1,1, 8.118, 10476.661, 329.561, 52778.967 23/05/12,09:37:25,09,12,1, 11.9,1,1, 8.118, 10476.672, 329.547, 52779.005 23/05/12,09:37:25,10,12,1, 11.9,1,1, 8.118, 10476.648, 329.549, 52778.995 23/05/12,09:37:25,11,12,1, 11.9,1,1, 8.118, 10476.686, 329.555, 52778.998 23/05/12,09:37:25,12,12,1, 11.9,1,1, 8.118, 10476.666, 329.546, 52778.973 23/05/12,09:37:25,13,12,1, 11.9,1,1, 8.118, 10476.672, 329.561, 52778.999 23/05/12,09:37:25,14,12,1, 11.9,1,1, 8.118, 10476.667, 329.552, 52778.975 23/05/12,09:37:25,15,12,1, 11.9,1,1, 8.118, 10476.698, 329.564, 52779.047 23/05/12,09:37:25,16,12,1, 11.9,1,1, 8.118, 10476.658, 329.563, 52778.986 23/05/12,09:37:25,17,12,1, 11.9,1,1, 8.118, 10476.656, 329.524, 52779.004 23/05/12,09:37:25,18,12,1, 11.9,1,1, 8.118, 10476.681, 329.553, 52779.017 23/05/12,09:37:25,19,12,1, 11.9,1,1, 8.118, 10476.678, 329.522, 52778.997 23/05/12,09:37:26,00,12,1, 11.9,1,1, 8.122, 10476.675, 329.522, 52778.997 23/05/12,09:37:26,01,12,1, 11.9,1,1, 8.122, 10476.662, 329.559, 52779.010 23/05/12,09:37:26,02,12,1, 11.9,1,1, 8.122, 10476.675, 329.542, 52778.994 23/05/12,09:37:26,03,12,1, 11.9,1,1, 8.122, 10476.702, 329.551, 52779.017 23/05/12,09:37:26,04,12,1, 11.9,1,1, 8.122, 10476.688, 329.531, 52778.992 23/05/12,09:37:26,05,12,1, 11.9,1,1, 8.122, 10476.672, 329.534, 52778.986 23/05/12,09:37:26,06,12,1, 11.9,1,1, 8.122, 10476.701, 329.542, 52778.969 23/05/12,09:37:26,07,12,1, 11.9,1,1, 8.122, 10476.690, 329.515, 52779.016 23/05/12,09:37:26,08,12,1, 11.9,1,1, 8.122, 10476.677, 329.517, 52778.988 23/05/12,09:37:26,09,12,1, 11.9,1,1, 8.122, 10476.661, 329.539, 52778.986 23/05/12,09:37:26,10,12,1, 11.9,1,1, 8.122, 10476.675, 329.532, 52779.003 23/05/12,09:37:26,11,12,1, 11.9,1,1, 8.122, 10476.677, 329.539, 52778.991 23/05/12,09:37:26,12,12,1, 11.9,1,1, 8.122, 10476.702, 329.541, 52779.021 23/05/12,09:37:26,13,12,1, 11.9,1,1, 8.122, 10476.678, 329.542, 52778.968 23/05/12,09:37:26,14,12,1, 11.9,1,1, 8.122, 10476.709, 329.561, 52779.005 23/05/12,09:37:26,15,12,1, 11.9,1,1, 8.122, 10476.714, 329.519, 52779.006 23/05/12,09:37:26,16,12,1, 11.9,1,1, 8.122, 10476.698, 329.505, 52778.981 23/05/12,09:37:26,17,12,1, 11.9,1,1, 8.122, 10476.701, 329.543, 52779.018 23/05/12,09:37:26,18,12,1, 11.9,1,1, 8.122, 10476.713, 329.538, 52779.029 23/05/12,09:37:26,19,12,1, 11.9,1,1, 8.122, 10476.708, 329.513, 52778.985 23/05/12,09:37:27,00,12,1, 11.9,1,1, 8.119, 10476.700, 329.513, 52778.985 23/05/12,09:37:27,01,12,1, 11.9,1,1, 8.119, 10476.713, 329.523, 52779.031 23/05/12,09:37:27,02,12,1, 11.9,1,1, 8.119, 10476.693, 329.510, 52779.007 23/05/12,09:37:27,03,12,1, 11.9,1,1, 8.119, 10476.716, 329.521, 52779.007 23/05/12,09:37:27,04,12,1, 11.9,1,1, 8.119, 10476.730, 329.525, 52779.010 23/05/12,09:37:27,05,12,1, 11.9,1,1, 8.119, 10476.722, 329.534, 52778.958 23/05/12,09:37:27,06,12,1, 11.9,1,1, 8.119, 10476.732, 329.530, 52778.976 23/05/12,09:37:27,07,12,1, 11.9,1,1, 8.119, 10476.696, 329.506, 52779.006 23/05/12,09:37:27,08,12,1, 11.9,1,1, 8.119, 10476.725, 329.514, 52779.012 23/05/12,09:37:27,09,12,1, 11.9,1,1, 8.119, 10476.744, 329.509, 52779.011 23/05/12,09:37:27,10,12,1, 11.9,1,1, 8.119, 10476.726, 329.518, 52778.998 23/05/12,09:37:27,11,12,1, 11.9,1,1, 8.119, 10476.724, 329.507, 52779.017 23/05/12,09:37:27,12,12,1, 11.9,1,1, 8.119, 10476.747, 329.513, 52779.016 23/05/12,09:37:27,13,12,1, 11.9,1,1, 8.119, 10476.745, 329.531, 52778.980 23/05/12,09:37:27,14,12,1, 11.9,1,1, 8.119, 10476.736, 329.508, 52779.013 23/05/12,09:37:27,15,12,1, 11.9,1,1, 8.119, 10476.753, 329.535, 52779.021 23/05/12,09:37:27,16,12,1, 11.9,1,1, 8.119, 10476.735, 329.535, 52779.014 23/05/12,09:37:27,17,12,1, 11.9,1,1, 8.119, 10476.733, 329.507, 52778.968 23/05/12,09:37:27,18,12,1, 11.9,1,1, 8.119, 10476.747, 329.514, 52778.974 23/05/12,09:37:27,19,12,1, 11.9,1,1, 8.119, 10476.740, 329.518, 52778.992 23/05/12,09:37:28,00,11,1, 11.9,1,1, 8.117, 10476.733, 329.518, 52778.992 23/05/12,09:37:28,01,11,1, 11.9,1,1, 8.117, 10476.730, 329.511, 52778.975 23/05/12,09:37:28,02,11,1, 11.9,1,1, 8.117, 10476.768, 329.532, 52779.023 23/05/12,09:37:28,03,11,1, 11.9,1,1, 8.117, 10476.753, 329.553, 52779.019 23/05/12,09:37:28,04,11,1, 11.9,1,1, 8.117, 10476.749, 329.530, 52778.990 23/05/12,09:37:28,05,11,1, 11.9,1,1, 8.117, 10476.746, 329.518, 52778.993 23/05/12,09:37:28,06,11,1, 11.9,1,1, 8.117, 10476.742, 329.530, 52779.004 23/05/12,09:37:28,07,11,1, 11.9,1,1, 8.117, 10476.751, 329.511, 52779.019 23/05/12,09:37:28,08,11,1, 11.9,1,1, 8.117, 10476.740, 329.526, 52779.005 23/05/12,09:37:28,09,11,1, 11.9,1,1, 8.117, 10476.743, 329.569, 52779.004 23/05/12,09:37:28,10,11,1, 11.9,1,1, 8.117, 10476.764, 329.546, 52778.989 23/05/12,09:37:28,11,11,1, 11.9,1,1, 8.117, 10476.740, 329.543, 52778.978 23/05/12,09:37:28,12,11,1, 11.9,1,1, 8.117, 10476.760, 329.536, 52779.027 23/05/12,09:37:28,13,11,1, 11.9,1,1, 8.117, 10476.754, 329.537, 52779.030 23/05/12,09:37:28,14,11,1, 11.9,1,1, 8.117, 10476.771, 329.526, 52779.009 23/05/12,09:37:28,15,11,1, 11.9,1,1, 8.117, 10476.763, 329.523, 52778.997 23/05/12,09:37:28,16,11,1, 11.9,1,1, 8.117, 10476.749, 329.536, 52779.042 23/05/12,09:37:28,17,11,1, 11.9,1,1, 8.117, 10476.756, 329.525, 52779.013 23/05/12,09:37:28,18,11,1, 11.9,1,1, 8.117, 10476.753, 329.538, 52779.014 23/05/12,09:37:28,19,11,1, 11.9,1,1, 8.117, 10476.753, 329.547, 52779.051 23/05/12,09:37:29,00,11,1, 12.0,1,1, 8.118, 10476.750, 329.547, 52779.051 23/05/12,09:37:29,01,11,1, 12.0,1,1, 8.118, 10476.737, 329.548, 52779.035 23/05/12,09:37:29,02,11,1, 12.0,1,1, 8.118, 10476.750, 329.521, 52779.032 23/05/12,09:37:29,03,11,1, 12.0,1,1, 8.118, 10476.742, 329.539, 52779.034 23/05/12,09:37:29,04,11,1, 12.0,1,1, 8.118, 10476.762, 329.567, 52779.029 23/05/12,09:37:29,05,11,1, 12.0,1,1, 8.118, 10476.763, 329.530, 52779.084 23/05/12,09:37:29,06,11,1, 12.0,1,1, 8.118, 10476.756, 329.582, 52779.035 23/05/12,09:37:29,07,11,1, 12.0,1,1, 8.118, 10476.768, 329.521, 52779.030 23/05/12,09:37:29,08,11,1, 12.0,1,1, 8.118, 10476.770, 329.539, 52779.044 23/05/12,09:37:29,09,11,1, 12.0,1,1, 8.118, 10476.757, 329.554, 52779.025 23/05/12,09:37:29,10,11,1, 12.0,1,1, 8.118, 10476.767, 329.531, 52779.064 23/05/12,09:37:29,11,11,1, 12.0,1,1, 8.118, 10476.764, 329.540, 52779.044 23/05/12,09:37:29,12,11,1, 12.0,1,1, 8.118, 10476.749, 329.558, 52779.014 23/05/12,09:37:29,13,11,1, 12.0,1,1, 8.118, 10476.743, 329.539, 52779.041 23/05/12,09:37:29,14,11,1, 12.0,1,1, 8.118, 10476.739, 329.548, 52779.035 23/05/12,09:37:29,15,11,1, 12.0,1,1, 8.118, 10476.753, 329.557, 52779.059 23/05/12,09:37:29,16,11,1, 12.0,1,1, 8.118, 10476.752, 329.553, 52779.048 23/05/12,09:37:29,17,11,1, 12.0,1,1, 8.118, 10476.751, 329.526, 52779.003 23/05/12,09:37:29,18,11,1, 12.0,1,1, 8.118, 10476.736, 329.557, 52779.035 23/05/12,09:37:29,19,11,1, 12.0,1,1, 8.118, 10476.737, 329.550, 52779.048 23/05/12,09:37:30,00,11,1, 11.9,1,1, 8.117, 10476.733, 329.550, 52779.048 23/05/12,09:37:30,01,11,1, 11.9,1,1, 8.117, 10476.760, 329.539, 52779.070 23/05/12,09:37:30,02,11,1, 11.9,1,1, 8.117, 10476.747, 329.550, 52779.060 23/05/12,09:37:30,03,11,1, 11.9,1,1, 8.117, 10476.752, 329.562, 52779.065 23/05/12,09:37:30,04,11,1, 11.9,1,1, 8.117, 10476.747, 329.565, 52779.048 23/05/12,09:37:30,05,11,1, 11.9,1,1, 8.117, 10476.740, 329.553, 52779.073 23/05/12,09:37:30,06,11,1, 11.9,1,1, 8.117, 10476.756, 329.539, 52779.063 23/05/12,09:37:30,07,11,1, 11.9,1,1, 8.117, 10476.734, 329.554, 52779.082 23/05/12,09:37:30,08,11,1, 11.9,1,1, 8.117, 10476.703, 329.563, 52779.121 23/05/12,09:37:30,09,11,1, 11.9,1,1, 8.117, 10476.735, 329.571, 52779.082 23/05/12,09:37:30,10,11,1, 11.9,1,1, 8.117, 10476.737, 329.576, 52779.080 23/05/12,09:37:30,11,11,1, 11.9,1,1, 8.117, 10476.716, 329.588, 52779.109 23/05/12,09:37:30,12,11,1, 11.9,1,1, 8.117, 10476.733, 329.565, 52779.070 23/05/12,09:37:30,13,11,1, 11.9,1,1, 8.117, 10476.742, 329.552, 52779.078 23/05/12,09:37:30,14,11,1, 11.9,1,1, 8.117, 10476.724, 329.587, 52779.051 23/05/12,09:37:30,15,11,1, 11.9,1,1, 8.117, 10476.685, 329.578, 52779.126 23/05/12,09:37:30,16,11,1, 11.9,1,1, 8.117, 10476.715, 329.580, 52779.102 23/05/12,09:37:30,17,11,1, 11.9,1,1, 8.117, 10476.690, 329.583, 52779.118 23/05/12,09:37:30,18,11,1, 11.9,1,1, 8.117, 10476.706, 329.577, 52779.117 23/05/12,09:37:30,19,11,1, 11.9,1,1, 8.117, 10476.718, 329.574, 52779.046 23/05/12,09:37:31,00,11,1, 11.9,1,1, 8.119, 10476.717, 329.574, 52779.046 23/05/12,09:37:31,01,11,1, 11.9,1,1, 8.119, 10476.696, 329.578, 52779.094 23/05/12,09:37:31,02,11,1, 11.9,1,1, 8.119, 10476.685, 329.569, 52779.056 23/05/12,09:37:31,03,11,1, 11.9,1,1, 8.119, 10476.687, 329.589, 52779.045 23/05/12,09:37:31,04,11,1, 11.9,1,1, 8.119, 10476.707, 329.576, 52779.068 23/05/12,09:37:31,05,11,1, 11.9,1,1, 8.119, 10476.691, 329.568, 52779.080 23/05/12,09:37:31,06,11,1, 11.9,1,1, 8.119, 10476.676, 329.547, 52779.040 23/05/12,09:37:31,07,11,1, 11.9,1,1, 8.119, 10476.662, 329.582, 52779.046 23/05/12,09:37:31,08,11,1, 11.9,1,1, 8.119, 10476.693, 329.581, 52779.079 23/05/12,09:37:31,09,11,1, 11.9,1,1, 8.119, 10476.669, 329.581, 52779.074 23/05/12,09:37:31,10,11,1, 11.9,1,1, 8.119, 10476.680, 329.581, 52779.105 23/05/12,09:37:31,11,11,1, 11.9,1,1, 8.119, 10476.656, 329.583, 52779.104 23/05/12,09:37:31,12,11,1, 11.9,1,1, 8.119, 10476.680, 329.572, 52779.091 23/05/12,09:37:31,13,11,1, 11.9,1,1, 8.119, 10476.659, 329.584, 52779.069 23/05/12,09:37:31,14,11,1, 11.9,1,1, 8.119, 10476.644, 329.581, 52779.125 23/05/12,09:37:31,15,11,1, 11.9,1,1, 8.119, 10476.661, 329.568, 52778.909 23/05/12,09:37:31,16,11,1, 11.9,1,1, 8.119, 10476.623, 329.577, 52779.113 23/05/12,09:37:31,17,11,1, 11.9,1,1, 8.119, 10476.634, 329.592, 52779.112 23/05/12,09:37:31,18,11,1, 11.9,1,1, 8.119, 10476.653, 329.581, 52779.086 23/05/12,09:37:31,19,11,1, 11.9,1,1, 8.119, 10476.622, 329.584, 52779.052 23/05/12,09:37:32,00,12,1, 11.9,1,1, 8.114, 10476.617, 329.584, 52779.052 23/05/12,09:37:32,01,12,1, 11.9,1,1, 8.114, 10476.617, 329.577, 52779.102 23/05/12,09:37:32,02,12,1, 11.9,1,1, 8.114, 10476.640, 329.555, 52779.082 23/05/12,09:37:32,03,12,1, 11.9,1,1, 8.114, 10476.635, 329.598, 52779.099 23/05/12,09:37:32,04,12,1, 11.9,1,1, 8.114, 10476.626, 329.614, 52779.127 23/05/12,09:37:32,05,12,1, 11.9,1,1, 8.114, 10476.604, 329.595, 52779.121 23/05/12,09:37:32,06,12,1, 11.9,1,1, 8.114, 10476.624, 329.592, 52779.116 23/05/12,09:37:32,07,12,1, 11.9,1,1, 8.114, 10476.618, 329.583, 52779.116 23/05/12,09:37:32,08,12,1, 11.9,1,1, 8.114, 10476.623, 329.584, 52779.127 23/05/12,09:37:32,09,12,1, 11.9,1,1, 8.114, 10476.621, 329.581, 52779.099 23/05/12,09:37:32,10,12,1, 11.9,1,1, 8.114, 10476.624, 329.591, 52779.138 23/05/12,09:37:32,11,12,1, 11.9,1,1, 8.114, 10476.597, 329.594, 52779.125 23/05/12,09:37:32,12,12,1, 11.9,1,1, 8.114, 10476.620, 329.614, 52779.154 23/05/12,09:37:32,13,12,1, 11.9,1,1, 8.114, 10476.614, 329.599, 52779.167 23/05/12,09:37:32,14,12,1, 11.9,1,1, 8.114, 10476.595, 329.598, 52779.110 23/05/12,09:37:32,15,12,1, 11.9,1,1, 8.114, 10476.589, 329.585, 52779.146 23/05/12,09:37:32,16,12,1, 11.9,1,1, 8.114, 10476.613, 329.620, 52779.159 23/05/12,09:37:32,17,12,1, 11.9,1,1, 8.114, 10476.587, 329.607, 52779.092 23/05/12,09:37:32,18,12,1, 11.9,1,1, 8.114, 10476.602, 329.598, 52779.134 23/05/12,09:37:32,19,12,1, 11.9,1,1, 8.114, 10476.601, 329.612, 52779.173 23/05/12,09:37:33,00,12,1, 11.9,1,1, 8.119, 10476.600, 329.612, 52779.173 23/05/12,09:37:33,01,12,1, 11.9,1,1, 8.119, 10476.571, 329.600, 52779.122 23/05/12,09:37:33,02,12,1, 11.9,1,1, 8.119, 10476.607, 329.610, 52779.148 23/05/12,09:37:33,03,12,1, 11.9,1,1, 8.119, 10476.596, 329.631, 52779.154 23/05/12,09:37:33,04,12,1, 11.9,1,1, 8.119, 10476.576, 329.619, 52779.081 23/05/12,09:37:33,05,12,1, 11.9,1,1, 8.119, 10476.593, 329.631, 52779.167 23/05/12,09:37:33,06,12,1, 11.9,1,1, 8.119, 10476.589, 329.614, 52779.130 23/05/12,09:37:33,07,12,1, 11.9,1,1, 8.119, 10476.611, 329.595, 52779.153 23/05/12,09:37:33,08,12,1, 11.9,1,1, 8.119, 10476.581, 329.607, 52779.150 23/05/12,09:37:33,09,12,1, 11.9,1,1, 8.119, 10476.588, 329.592, 52779.185 23/05/12,09:37:33,10,12,1, 11.9,1,1, 8.119, 10476.589, 329.611, 52779.138 23/05/12,09:37:33,11,12,1, 11.9,1,1, 8.119, 10476.581, 329.643, 52779.159 23/05/12,09:37:33,12,12,1, 11.9,1,1, 8.119, 10476.587, 329.628, 52779.171 23/05/12,09:37:33,13,12,1, 11.9,1,1, 8.119, 10476.585, 329.636, 52779.184 23/05/12,09:37:33,14,12,1, 11.9,1,1, 8.119, 10476.593, 329.615, 52779.122 23/05/12,09:37:33,15,12,1, 11.9,1,1, 8.119, 10476.574, 329.621, 52779.150 23/05/12,09:37:33,16,12,1, 11.9,1,1, 8.119, 10476.553, 329.623, 52779.160 23/05/12,09:37:33,17,12,1, 11.9,1,1, 8.119, 10476.587, 329.630, 52779.156 23/05/12,09:37:33,18,12,1, 11.9,1,1, 8.119, 10476.554, 329.628, 52779.145 23/05/12,09:37:33,19,12,1, 11.9,1,1, 8.119, 10476.584, 329.637, 52779.189 23/05/12,09:37:34,00,12,1, 11.9,1,1, 8.114, 10476.583, 329.637, 52779.189 23/05/12,09:37:34,01,12,1, 11.9,1,1, 8.114, 10476.576, 329.633, 52779.157 23/05/12,09:37:34,02,12,1, 11.9,1,1, 8.114, 10476.564, 329.653, 52779.268 23/05/12,09:37:34,03,12,1, 11.9,1,1, 8.114, 10476.577, 329.625, 52779.118 23/05/12,09:37:34,04,12,1, 11.9,1,1, 8.114, 10476.588, 329.636, 52779.131 23/05/12,09:37:34,05,12,1, 11.9,1,1, 8.114, 10476.572, 329.658, 52779.208 23/05/12,09:37:34,06,12,1, 11.9,1,1, 8.114, 10476.569, 329.629, 52779.201 23/05/12,09:37:34,07,12,1, 11.9,1,1, 8.114, 10476.557, 329.639, 52779.213 23/05/12,09:37:34,08,12,1, 11.9,1,1, 8.114, 10476.555, 329.632, 52779.176 23/05/12,09:37:34,09,12,1, 11.9,1,1, 8.114, 10476.538, 329.619, 52779.221 23/05/12,09:37:34,10,12,1, 11.9,1,1, 8.114, 10476.551, 329.590, 52779.202 23/05/12,09:37:34,11,12,1, 11.9,1,1, 8.114, 10476.554, 329.624, 52779.217 23/05/12,09:37:34,12,12,1, 11.9,1,1, 8.114, 10476.559, 329.634, 52779.200 23/05/12,09:37:34,13,12,1, 11.9,1,1, 8.114, 10476.544, 329.624, 52779.189 23/05/12,09:37:34,14,12,1, 11.9,1,1, 8.114, 10476.526, 329.612, 52779.182 23/05/12,09:37:34,15,12,1, 11.9,1,1, 8.114, 10476.540, 329.613, 52779.117 23/05/12,09:37:34,16,12,1, 11.9,1,1, 8.114, 10476.559, 329.622, 52779.275 23/05/12,09:37:34,17,12,1, 11.9,1,1, 8.114, 10476.545, 329.636, 52779.217 23/05/12,09:37:34,18,12,1, 11.9,1,1, 8.114, 10476.547, 329.645, 52779.205 23/05/12,09:37:34,19,12,1, 11.9,1,1, 8.114, 10476.524, 329.614, 52779.201 23/05/12,09:37:35,00,12,1, 11.9,1,1, 8.118, 10476.516, 329.614, 52779.201 23/05/12,09:37:35,01,12,1, 11.9,1,1, 8.118, 10476.526, 329.620, 52779.228 23/05/12,09:37:35,02,12,1, 11.9,1,1, 8.118, 10476.537, 329.631, 52779.221 23/05/12,09:37:35,03,12,1, 11.9,1,1, 8.118, 10476.525, 329.622, 52779.198 23/05/12,09:37:35,04,12,1, 11.9,1,1, 8.118, 10476.530, 329.613, 52779.212 23/05/12,09:37:35,05,12,1, 11.9,1,1, 8.118, 10476.527, 329.626, 52779.181 23/05/12,09:37:35,06,12,1, 11.9,1,1, 8.118, 10476.523, 329.616, 52779.223 23/05/12,09:37:35,07,12,1, 11.9,1,1, 8.118, 10476.509, 329.637, 52779.249 23/05/12,09:37:35,08,12,1, 11.9,1,1, 8.118, 10476.529, 329.629, 52779.267 23/05/12,09:37:35,09,12,1, 11.9,1,1, 8.118, 10476.517, 329.639, 52779.226 23/05/12,09:37:35,10,12,1, 11.9,1,1, 8.118, 10476.480, 329.635, 52779.226 23/05/12,09:37:35,11,12,1, 11.9,1,1, 8.118, 10476.528, 329.627, 52779.239 23/05/12,09:37:35,12,12,1, 11.9,1,1, 8.118, 10476.488, 329.607, 52779.221 23/05/12,09:37:35,13,12,1, 11.9,1,1, 8.118, 10476.503, 329.630, 52779.212 23/05/12,09:37:35,14,12,1, 11.9,1,1, 8.118, 10476.510, 329.632, 52779.231 23/05/12,09:37:35,15,12,1, 11.9,1,1, 8.118, 10476.507, 329.646, 52779.248 23/05/12,09:37:35,16,12,1, 11.9,1,1, 8.118, 10476.514, 329.619, 52779.255 23/05/12,09:37:35,17,12,1, 11.9,1,1, 8.118, 10476.517, 329.653, 52779.268 23/05/12,09:37:35,18,12,1, 11.9,1,1, 8.118, 10476.477, 329.644, 52779.245 23/05/12,09:37:35,19,12,1, 11.9,1,1, 8.118, 10476.504, 329.649, 52779.275 23/05/12,09:37:36,00,12,1, 11.9,1,1, 8.115, 10476.500, 329.649, 52779.275 23/05/12,09:37:36,01,12,1, 11.9,1,1, 8.115, 10476.477, 329.644, 52779.194 23/05/12,09:37:36,02,12,1, 11.9,1,1, 8.115, 10476.480, 329.637, 52779.245 23/05/12,09:37:36,03,12,1, 11.9,1,1, 8.115, 10476.484, 329.631, 52779.271 23/05/12,09:37:36,04,12,1, 11.9,1,1, 8.115, 10476.482, 329.642, 52779.288 23/05/12,09:37:36,05,12,1, 11.9,1,1, 8.115, 10476.461, 329.645, 52779.278 23/05/12,09:37:36,06,12,1, 11.9,1,1, 8.115, 10476.482, 329.638, 52779.294 23/05/12,09:37:36,07,12,1, 11.9,1,1, 8.115, 10476.478, 329.642, 52779.267 23/05/12,09:37:36,08,12,1, 11.9,1,1, 8.115, 10476.464, 329.620, 52779.243 23/05/12,09:37:36,09,12,1, 11.9,1,1, 8.115, 10476.438, 329.625, 52779.264 23/05/12,09:37:36,10,12,1, 11.9,1,1, 8.115, 10476.438, 329.646, 52779.274 23/05/12,09:37:36,11,12,1, 11.9,1,1, 8.115, 10476.457, 329.640, 52779.265 23/05/12,09:37:36,12,12,1, 11.9,1,1, 8.115, 10476.429, 329.655, 52779.265 23/05/12,09:37:36,13,12,1, 11.9,1,1, 8.115, 10476.419, 329.641, 52779.266 23/05/12,09:37:36,14,12,1, 11.9,1,1, 8.115, 10476.415, 329.629, 52779.279 23/05/12,09:37:36,15,12,1, 11.9,1,1, 8.115, 10476.412, 329.653, 52779.266 23/05/12,09:37:36,16,12,1, 11.9,1,1, 8.115, 10476.423, 329.654, 52779.305 23/05/12,09:37:36,17,12,1, 11.9,1,1, 8.115, 10476.399, 329.671, 52779.228 23/05/12,09:37:36,18,12,1, 11.9,1,1, 8.115, 10476.404, 329.663, 52779.207 23/05/12,09:37:36,19,12,1, 11.9,1,1, 8.115, 10476.395, 329.639, 52779.270 23/05/12,09:37:37,00,12,1, 11.9,1,1, 8.121, 10476.391, 329.639, 52779.270 23/05/12,09:37:37,01,12,1, 11.9,1,1, 8.121, 10476.384, 329.645, 52779.306 23/05/12,09:37:37,02,12,1, 11.9,1,1, 8.121, 10476.384, 329.637, 52779.362 23/05/12,09:37:37,03,12,1, 11.9,1,1, 8.121, 10476.365, 329.664, 52779.357 23/05/12,09:37:37,04,12,1, 11.9,1,1, 8.121, 10476.364, 329.648, 52779.306 23/05/12,09:37:37,05,12,1, 11.9,1,1, 8.121, 10476.375, 329.649, 52779.294 23/05/12,09:37:37,06,12,1, 11.9,1,1, 8.121, 10476.358, 329.657, 52779.329 23/05/12,09:37:37,07,12,1, 11.9,1,1, 8.121, 10476.340, 329.632, 52779.267 23/05/12,09:37:37,08,12,1, 11.9,1,1, 8.121, 10476.333, 329.638, 52779.306 23/05/12,09:37:37,09,12,1, 11.9,1,1, 8.121, 10476.323, 329.662, 52779.324 23/05/12,09:37:37,10,12,1, 11.9,1,1, 8.121, 10476.329, 329.648, 52779.336 23/05/12,09:37:37,11,12,1, 11.9,1,1, 8.121, 10476.329, 329.647, 52779.352 23/05/12,09:37:37,12,12,1, 11.9,1,1, 8.121, 10476.309, 329.658, 52779.335 23/05/12,09:37:37,13,12,1, 11.9,1,1, 8.121, 10476.291, 329.629, 52779.330 23/05/12,09:37:37,14,12,1, 11.9,1,1, 8.121, 10476.288, 329.669, 52779.337 23/05/12,09:37:37,15,12,1, 11.9,1,1, 8.121, 10476.298, 329.674, 52779.321 23/05/12,09:37:37,16,12,1, 11.9,1,1, 8.121, 10476.263, 329.631, 52779.329 23/05/12,09:37:37,17,12,1, 11.9,1,1, 8.121, 10476.299, 329.620, 52779.266 23/05/12,09:37:37,18,12,1, 11.9,1,1, 8.121, 10476.266, 329.618, 52779.307 23/05/12,09:37:37,19,12,1, 11.9,1,1, 8.121, 10476.254, 329.616, 52779.306 23/05/12,09:37:38,00,12,1, 11.9,1,1, 8.116, 10476.249, 329.616, 52779.306 23/05/12,09:37:38,01,12,1, 11.9,1,1, 8.116, 10476.241, 329.628, 52779.327 23/05/12,09:37:38,02,12,1, 11.9,1,1, 8.116, 10476.272, 329.634, 52779.322 23/05/12,09:37:38,03,12,1, 11.9,1,1, 8.116, 10476.251, 329.596, 52779.320 23/05/12,09:37:38,04,12,1, 11.9,1,1, 8.116, 10476.251, 329.623, 52779.437 23/05/12,09:37:38,05,12,1, 11.9,1,1, 8.116, 10476.244, 329.568, 52779.259 23/05/12,09:37:38,06,12,1, 11.9,1,1, 8.116, 10476.212, 329.608, 52779.288 23/05/12,09:37:38,07,12,1, 11.9,1,1, 8.116, 10476.227, 329.599, 52779.289 23/05/12,09:37:38,08,12,1, 11.9,1,1, 8.116, 10476.201, 329.598, 52779.315 23/05/12,09:37:38,09,12,1, 11.9,1,1, 8.116, 10476.224, 329.622, 52779.342 23/05/12,09:37:38,10,12,1, 11.9,1,1, 8.116, 10476.197, 329.616, 52779.345 23/05/12,09:37:38,11,12,1, 11.9,1,1, 8.116, 10476.209, 329.591, 52779.347 23/05/12,09:37:38,12,12,1, 11.9,1,1, 8.116, 10476.213, 329.622, 52779.334 23/05/12,09:37:38,13,12,1, 11.9,1,1, 8.116, 10476.215, 329.604, 52779.326 23/05/12,09:37:38,14,12,1, 11.9,1,1, 8.116, 10476.186, 329.592, 52779.338 23/05/12,09:37:38,15,12,1, 11.9,1,1, 8.116, 10476.193, 329.595, 52779.314 23/05/12,09:37:38,16,12,1, 11.9,1,1, 8.116, 10476.180, 329.598, 52779.354 23/05/12,09:37:38,17,12,1, 11.9,1,1, 8.116, 10476.167, 329.587, 52779.349 23/05/12,09:37:38,18,12,1, 11.9,1,1, 8.116, 10476.181, 329.589, 52779.374 23/05/12,09:37:38,19,12,1, 11.9,1,1, 8.116, 10476.185, 329.559, 52779.329 23/05/12,09:37:39,00,11,1, 12.0,1,1, 8.117, 10476.183, 329.559, 52779.329 23/05/12,09:37:39,01,11,1, 12.0,1,1, 8.117, 10476.170, 329.566, 52779.354 23/05/12,09:37:39,02,11,1, 12.0,1,1, 8.117, 10476.168, 329.594, 52779.367 23/05/12,09:37:39,03,11,1, 12.0,1,1, 8.117, 10476.151, 329.580, 52779.372 23/05/12,09:37:39,04,11,1, 12.0,1,1, 8.117, 10476.140, 329.565, 52779.357 23/05/12,09:37:39,05,11,1, 12.0,1,1, 8.117, 10476.141, 329.563, 52779.374 23/05/12,09:37:39,06,11,1, 12.0,1,1, 8.117, 10476.154, 329.557, 52779.316 23/05/12,09:37:39,07,11,1, 12.0,1,1, 8.117, 10476.143, 329.543, 52779.373 23/05/12,09:37:39,08,11,1, 12.0,1,1, 8.117, 10476.134, 329.562, 52779.394 23/05/12,09:37:39,09,11,1, 12.0,1,1, 8.117, 10476.149, 329.523, 52779.354 23/05/12,09:37:39,10,11,1, 12.0,1,1, 8.117, 10476.147, 329.532, 52779.363 23/05/12,09:37:39,11,11,1, 12.0,1,1, 8.117, 10476.132, 329.530, 52779.354 23/05/12,09:37:39,12,11,1, 12.0,1,1, 8.117, 10476.117, 329.537, 52779.365 23/05/12,09:37:39,13,11,1, 12.0,1,1, 8.117, 10476.102, 329.511, 52779.401 23/05/12,09:37:39,14,11,1, 12.0,1,1, 8.117, 10476.102, 329.523, 52779.347 23/05/12,09:37:39,15,11,1, 12.0,1,1, 8.117, 10476.090, 329.521, 52779.373 23/05/12,09:37:39,16,11,1, 12.0,1,1, 8.117, 10476.099, 329.502, 52779.349 23/05/12,09:37:39,17,11,1, 12.0,1,1, 8.117, 10476.113, 329.530, 52779.379 23/05/12,09:37:39,18,11,1, 12.0,1,1, 8.117, 10476.088, 329.532, 52779.363 23/05/12,09:37:39,19,11,1, 12.0,1,1, 8.117, 10476.080, 329.497, 52779.358 23/05/12,09:37:40,00,11,1, 11.9,1,1, 8.118, 10476.074, 329.497, 52779.358 23/05/12,09:37:40,01,11,1, 11.9,1,1, 8.118, 10476.134, 329.520, 52779.400 23/05/12,09:37:40,02,11,1, 11.9,1,1, 8.118, 10476.125, 329.516, 52779.354 23/05/12,09:37:40,03,11,1, 11.9,1,1, 8.118, 10476.093, 329.511, 52779.391 23/05/12,09:37:40,04,11,1, 11.9,1,1, 8.118, 10476.086, 329.495, 52779.388 23/05/12,09:37:40,05,11,1, 11.9,1,1, 8.118, 10476.095, 329.487, 52779.396 23/05/12,09:37:40,06,11,1, 11.9,1,1, 8.118, 10476.075, 329.497, 52779.360 23/05/12,09:37:40,07,11,1, 11.9,1,1, 8.118, 10476.065, 329.498, 52779.367 23/05/12,09:37:40,08,11,1, 11.9,1,1, 8.118, 10476.059, 329.481, 52779.366 23/05/12,09:37:40,09,11,1, 11.9,1,1, 8.118, 10476.048, 329.463, 52779.389 23/05/12,09:37:40,10,11,1, 11.9,1,1, 8.118, 10476.025, 329.476, 52779.353 23/05/12,09:37:40,11,11,1, 11.9,1,1, 8.118, 10476.077, 329.460, 52779.378 23/05/12,09:37:40,12,11,1, 11.9,1,1, 8.118, 10476.051, 329.481, 52779.386 23/05/12,09:37:40,13,11,1, 11.9,1,1, 8.118, 10476.037, 329.484, 52779.383 23/05/12,09:37:40,14,11,1, 11.9,1,1, 8.118, 10476.038, 329.462, 52779.400 23/05/12,09:37:40,15,11,1, 11.9,1,1, 8.118, 10476.049, 329.450, 52779.123 23/05/12,09:37:40,16,11,1, 11.9,1,1, 8.118, 10475.980, 329.445, 52779.379 23/05/12,09:37:40,17,11,1, 11.9,1,1, 8.118, 10476.004, 329.470, 52779.436 23/05/12,09:37:40,18,11,1, 11.9,1,1, 8.118, 10476.007, 329.470, 52779.388 23/05/12,09:37:40,19,11,1, 11.9,1,1, 8.118, 10476.007, 329.450, 52779.361 23/05/12,09:37:41,00,12,1, 11.9,1,1, 8.119, 10475.999, 329.450, 52779.361 23/05/12,09:37:41,01,12,1, 11.9,1,1, 8.119, 10476.014, 329.476, 52779.423 23/05/12,09:37:41,02,12,1, 11.9,1,1, 8.119, 10476.044, 329.428, 52779.386 23/05/12,09:37:41,03,12,1, 11.9,1,1, 8.119, 10476.008, 329.462, 52779.402 23/05/12,09:37:41,04,12,1, 11.9,1,1, 8.119, 10476.005, 329.455, 52779.385 23/05/12,09:37:41,05,12,1, 11.9,1,1, 8.119, 10475.973, 329.427, 52779.351 23/05/12,09:37:41,06,12,1, 11.9,1,1, 8.119, 10475.997, 329.431, 52779.396 23/05/12,09:37:41,07,12,1, 11.9,1,1, 8.119, 10475.991, 329.420, 52779.399 23/05/12,09:37:41,08,12,1, 11.9,1,1, 8.119, 10475.984, 329.418, 52779.360 23/05/12,09:37:41,09,12,1, 11.9,1,1, 8.119, 10475.979, 329.422, 52779.366 23/05/12,09:37:41,10,12,1, 11.9,1,1, 8.119, 10475.976, 329.415, 52779.439 23/05/12,09:37:41,11,12,1, 11.9,1,1, 8.119, 10475.966, 329.419, 52779.382 23/05/12,09:37:41,12,12,1, 11.9,1,1, 8.119, 10475.962, 329.414, 52779.345 23/05/12,09:37:41,13,12,1, 11.9,1,1, 8.119, 10475.968, 329.401, 52779.355 23/05/12,09:37:41,14,12,1, 11.9,1,1, 8.119, 10475.970, 329.404, 52779.391 23/05/12,09:37:41,15,12,1, 11.9,1,1, 8.119, 10475.936, 329.401, 52779.321 23/05/12,09:37:41,16,12,1, 11.9,1,1, 8.119, 10475.945, 329.424, 52779.379 23/05/12,09:37:41,17,12,1, 11.9,1,1, 8.119, 10475.928, 329.394, 52779.374 23/05/12,09:37:41,18,12,1, 11.9,1,1, 8.119, 10475.942, 329.366, 52779.379 23/05/12,09:37:41,19,12,1, 11.9,1,1, 8.119, 10475.950, 329.411, 52779.404 23/05/12,09:37:42,00,12,1, 11.9,1,1, 8.116, 10475.949, 329.411, 52779.404 23/05/12,09:37:42,01,12,1, 11.9,1,1, 8.116, 10475.917, 329.388, 52779.371 23/05/12,09:37:42,02,12,1, 11.9,1,1, 8.116, 10475.909, 329.384, 52779.388 23/05/12,09:37:42,03,12,1, 11.9,1,1, 8.116, 10475.917, 329.401, 52779.392 23/05/12,09:37:42,04,12,1, 11.9,1,1, 8.116, 10475.915, 329.371, 52779.371 23/05/12,09:37:42,05,12,1, 11.9,1,1, 8.116, 10475.908, 329.378, 52779.395 23/05/12,09:37:42,06,12,1, 11.9,1,1, 8.116, 10475.939, 329.388, 52779.448 23/05/12,09:37:42,07,12,1, 11.9,1,1, 8.116, 10475.890, 329.379, 52779.378 23/05/12,09:37:42,08,12,1, 11.9,1,1, 8.116, 10475.900, 329.361, 52779.346 23/05/12,09:37:42,09,12,1, 11.9,1,1, 8.116, 10475.894, 329.364, 52779.349 23/05/12,09:37:42,10,12,1, 11.9,1,1, 8.116, 10475.889, 329.360, 52779.385 23/05/12,09:37:42,11,12,1, 11.9,1,1, 8.116, 10475.882, 329.342, 52779.360 23/05/12,09:37:42,12,12,1, 11.9,1,1, 8.116, 10475.866, 329.354, 52779.380 23/05/12,09:37:42,13,12,1, 11.9,1,1, 8.116, 10475.880, 329.348, 52779.376 23/05/12,09:37:42,14,12,1, 11.9,1,1, 8.116, 10475.867, 329.335, 52779.369 23/05/12,09:37:42,15,12,1, 11.9,1,1, 8.116, 10475.896, 329.364, 52779.416 23/05/12,09:37:42,16,12,1, 11.9,1,1, 8.116, 10475.898, 329.334, 52779.481 23/05/12,09:37:42,17,12,1, 11.9,1,1, 8.116, 10475.871, 329.333, 52779.353 23/05/12,09:37:42,18,12,1, 11.9,1,1, 8.116, 10475.879, 329.346, 52779.346 23/05/12,09:37:42,19,12,1, 11.9,1,1, 8.116, 10475.859, 329.305, 52779.428 23/05/12,09:37:43,00,12,1, 11.9,1,1, 8.116, 10475.857, 329.305, 52779.428 23/05/12,09:37:43,01,12,1, 11.9,1,1, 8.116, 10475.861, 329.322, 52779.419 23/05/12,09:37:43,02,12,1, 11.9,1,1, 8.116, 10475.856, 329.335, 52779.416 23/05/12,09:37:43,03,12,1, 11.9,1,1, 8.116, 10475.848, 329.301, 52779.413 23/05/12,09:37:43,04,12,1, 11.9,1,1, 8.116, 10475.863, 329.301, 52779.391 23/05/12,09:37:43,05,12,1, 11.9,1,1, 8.116, 10475.867, 329.312, 52779.378 23/05/12,09:37:43,06,12,1, 11.9,1,1, 8.116, 10475.857, 329.279, 52779.410 23/05/12,09:37:43,07,12,1, 11.9,1,1, 8.116, 10475.848, 329.283, 52779.386 23/05/12,09:37:43,08,12,1, 11.9,1,1, 8.116, 10475.846, 329.295, 52779.421 23/05/12,09:37:43,09,12,1, 11.9,1,1, 8.116, 10475.843, 329.302, 52779.399 23/05/12,09:37:43,10,12,1, 11.9,1,1, 8.116, 10475.854, 329.294, 52779.362 23/05/12,09:37:43,11,12,1, 11.9,1,1, 8.116, 10475.840, 329.287, 52779.420 23/05/12,09:37:43,12,12,1, 11.9,1,1, 8.116, 10475.830, 329.286, 52779.402 23/05/12,09:37:43,13,12,1, 11.9,1,1, 8.116, 10475.852, 329.282, 52779.429 23/05/12,09:37:43,14,12,1, 11.9,1,1, 8.116, 10475.825, 329.279, 52779.411 23/05/12,09:37:43,15,12,1, 11.9,1,1, 8.116, 10475.877, 329.293, 52779.406 23/05/12,09:37:43,16,12,1, 11.9,1,1, 8.116, 10475.835, 329.255, 52779.409 23/05/12,09:37:43,17,12,1, 11.9,1,1, 8.116, 10475.871, 329.267, 52779.402 23/05/12,09:37:43,18,12,1, 11.9,1,1, 8.116, 10475.855, 329.263, 52779.392 23/05/12,09:37:43,19,12,1, 11.9,1,1, 8.116, 10475.845, 329.251, 52779.390 23/05/12,09:37:44,00,12,1, 11.8,1,1, 8.118, 10475.841, 329.251, 52779.390 23/05/12,09:37:44,01,12,1, 11.8,1,1, 8.118, 10475.855, 329.257, 52779.392 23/05/12,09:37:44,02,12,1, 11.8,1,1, 8.118, 10475.837, 329.252, 52779.384 23/05/12,09:37:44,03,12,1, 11.8,1,1, 8.118, 10475.828, 329.247, 52779.411 23/05/12,09:37:44,04,12,1, 11.8,1,1, 8.118, 10475.846, 329.235, 52779.406 23/05/12,09:37:44,05,12,1, 11.8,1,1, 8.118, 10475.863, 329.245, 52779.433 23/05/12,09:37:44,06,12,1, 11.8,1,1, 8.118, 10475.837, 329.242, 52779.392 23/05/12,09:37:44,07,12,1, 11.8,1,1, 8.118, 10475.839, 329.227, 52779.448 23/05/12,09:37:44,08,12,1, 11.8,1,1, 8.118, 10475.845, 329.220, 52779.419 23/05/12,09:37:44,09,12,1, 11.8,1,1, 8.118, 10475.816, 329.220, 52779.422 23/05/12,09:37:44,10,12,1, 11.8,1,1, 8.118, 10475.821, 329.205, 52779.404 23/05/12,09:37:44,11,12,1, 11.8,1,1, 8.118, 10475.845, 329.210, 52779.415 23/05/12,09:37:44,12,12,1, 11.8,1,1, 8.118, 10475.824, 329.193, 52779.398 23/05/12,09:37:44,13,12,1, 11.8,1,1, 8.118, 10475.845, 329.202, 52779.393 23/05/12,09:37:44,14,12,1, 11.8,1,1, 8.118, 10475.856, 329.219, 52779.408 23/05/12,09:37:44,15,12,1, 11.8,1,1, 8.118, 10475.842, 329.182, 52779.372 23/05/12,09:37:44,16,12,1, 11.8,1,1, 8.118, 10475.840, 329.176, 52779.428 23/05/12,09:37:44,17,12,1, 11.8,1,1, 8.118, 10475.849, 329.205, 52779.371 23/05/12,09:37:44,18,12,1, 11.8,1,1, 8.118, 10475.842, 329.188, 52779.386 23/05/12,09:37:44,19,12,1, 11.8,1,1, 8.118, 10475.828, 329.171, 52779.353 23/05/12,09:37:45,00,12,1, 11.8,1,1, 8.121, 10475.824, 329.171, 52779.353 23/05/12,09:37:45,01,12,1, 11.8,1,1, 8.121, 10475.859, 329.152, 52779.406 23/05/12,09:37:45,02,12,1, 11.8,1,1, 8.121, 10475.841, 329.162, 52779.378 23/05/12,09:37:45,03,12,1, 11.8,1,1, 8.121, 10475.830, 329.155, 52779.371 23/05/12,09:37:45,04,12,1, 11.8,1,1, 8.121, 10475.847, 329.169, 52779.358 23/05/12,09:37:45,05,12,1, 11.8,1,1, 8.121, 10475.834, 329.139, 52779.376 23/05/12,09:37:45,06,12,1, 11.8,1,1, 8.121, 10475.838, 329.158, 52779.402 23/05/12,09:37:45,07,12,1, 11.8,1,1, 8.121, 10475.824, 329.129, 52779.383 23/05/12,09:37:45,08,12,1, 11.8,1,1, 8.121, 10475.833, 329.135, 52779.387 23/05/12,09:37:45,09,12,1, 11.8,1,1, 8.121, 10475.813, 329.134, 52779.354 23/05/12,09:37:45,10,12,1, 11.8,1,1, 8.121, 10475.891, 329.131, 52779.381 23/05/12,09:37:45,11,12,1, 11.8,1,1, 8.121, 10475.839, 329.131, 52779.391 23/05/12,09:37:45,12,12,1, 11.8,1,1, 8.121, 10475.843, 329.101, 52779.396 23/05/12,09:37:45,13,12,1, 11.8,1,1, 8.121, 10475.855, 329.137, 52779.429 23/05/12,09:37:45,14,12,1, 11.8,1,1, 8.121, 10475.846, 329.114, 52779.418 23/05/12,09:37:45,15,12,1, 11.8,1,1, 8.121, 10475.847, 329.134, 52779.357 23/05/12,09:37:45,16,12,1, 11.8,1,1, 8.121, 10475.851, 329.137, 52779.387 23/05/12,09:37:45,17,12,1, 11.8,1,1, 8.121, 10475.842, 329.143, 52779.352 23/05/12,09:37:45,18,12,1, 11.8,1,1, 8.121, 10475.821, 329.124, 52779.348 23/05/12,09:37:45,19,12,1, 11.8,1,1, 8.121, 10475.850, 329.117, 52779.377 23/05/12,09:37:46,00,12,1, 11.9,1,1, 8.116, 10475.849, 329.117, 52779.377 23/05/12,09:37:46,01,12,1, 11.9,1,1, 8.116, 10475.819, 329.117, 52779.415 23/05/12,09:37:46,02,12,1, 11.9,1,1, 8.116, 10475.843, 329.112, 52779.374 23/05/12,09:37:46,03,12,1, 11.9,1,1, 8.116, 10475.840, 329.120, 52779.396 23/05/12,09:37:46,04,12,1, 11.9,1,1, 8.116, 10475.827, 329.110, 52779.375 23/05/12,09:37:46,05,12,1, 11.9,1,1, 8.116, 10475.811, 329.125, 52779.406 23/05/12,09:37:46,06,12,1, 11.9,1,1, 8.116, 10475.847, 329.104, 52779.389 23/05/12,09:37:46,07,12,1, 11.9,1,1, 8.116, 10475.829, 329.108, 52779.366 23/05/12,09:37:46,08,12,1, 11.9,1,1, 8.116, 10475.847, 329.104, 52779.371 23/05/12,09:37:46,09,12,1, 11.9,1,1, 8.116, 10475.842, 329.117, 52779.408 23/05/12,09:37:46,10,12,1, 11.9,1,1, 8.116, 10475.836, 329.083, 52779.401 23/05/12,09:37:46,11,12,1, 11.9,1,1, 8.116, 10475.846, 329.076, 52779.417 23/05/12,09:37:46,12,12,1, 11.9,1,1, 8.116, 10475.849, 329.088, 52779.392 23/05/12,09:37:46,13,12,1, 11.9,1,1, 8.116, 10475.820, 329.094, 52779.429 23/05/12,09:37:46,14,12,1, 11.9,1,1, 8.116, 10475.821, 329.099, 52779.370 23/05/12,09:37:46,15,12,1, 11.9,1,1, 8.116, 10475.831, 329.088, 52779.389 23/05/12,09:37:46,16,12,1, 11.9,1,1, 8.116, 10475.834, 329.103, 52779.459 23/05/12,09:37:46,17,12,1, 11.9,1,1, 8.116, 10475.838, 329.048, 52779.370 23/05/12,09:37:46,18,12,1, 11.9,1,1, 8.116, 10475.834, 329.065, 52779.403 23/05/12,09:37:46,19,12,1, 11.9,1,1, 8.116, 10475.845, 329.086, 52779.425 23/05/12,09:37:47,00,12,1, 11.8,1,1, 8.118, 10475.841, 329.086, 52779.425 23/05/12,09:37:47,01,12,1, 11.8,1,1, 8.118, 10475.826, 329.089, 52779.413 23/05/12,09:37:47,02,12,1, 11.8,1,1, 8.118, 10475.877, 329.086, 52779.405 23/05/12,09:37:47,03,12,1, 11.8,1,1, 8.118, 10475.842, 329.072, 52779.443 23/05/12,09:37:47,04,12,1, 11.8,1,1, 8.118, 10475.841, 329.067, 52779.377 23/05/12,09:37:47,05,12,1, 11.8,1,1, 8.118, 10475.838, 329.062, 52779.438 23/05/12,09:37:47,06,12,1, 11.8,1,1, 8.118, 10475.850, 329.070, 52779.420 23/05/12,09:37:47,07,12,1, 11.8,1,1, 8.118, 10475.861, 329.066, 52779.426 23/05/12,09:37:47,08,12,1, 11.8,1,1, 8.118, 10475.869, 329.058, 52779.433 23/05/12,09:37:47,09,12,1, 11.8,1,1, 8.118, 10475.858, 329.060, 52779.443 23/05/12,09:37:47,10,12,1, 11.8,1,1, 8.118, 10475.861, 329.072, 52779.399 23/05/12,09:37:47,11,12,1, 11.8,1,1, 8.118, 10475.859, 329.073, 52779.428 23/05/12,09:37:47,12,12,1, 11.8,1,1, 8.118, 10475.862, 329.062, 52779.438 23/05/12,09:37:47,13,12,1, 11.8,1,1, 8.118, 10475.854, 329.084, 52779.454 23/05/12,09:37:47,14,12,1, 11.8,1,1, 8.118, 10475.844, 329.049, 52779.389 23/05/12,09:37:47,15,12,1, 11.8,1,1, 8.118, 10475.854, 329.074, 52779.453 23/05/12,09:37:47,16,12,1, 11.8,1,1, 8.118, 10475.824, 329.064, 52779.396 23/05/12,09:37:47,17,12,1, 11.8,1,1, 8.118, 10475.831, 329.071, 52779.421 23/05/12,09:37:47,18,12,1, 11.8,1,1, 8.118, 10475.835, 329.096, 52779.431 23/05/12,09:37:47,19,12,1, 11.8,1,1, 8.118, 10475.848, 329.091, 52779.402 23/05/12,09:37:48,00,12,1, 11.9,1,1, 8.117, 10475.841, 329.091, 52779.402 23/05/12,09:37:48,01,12,1, 11.9,1,1, 8.117, 10475.828, 329.080, 52779.455 23/05/12,09:37:48,02,12,1, 11.9,1,1, 8.117, 10475.851, 329.081, 52779.424 23/05/12,09:37:48,03,12,1, 11.9,1,1, 8.117, 10475.848, 329.073, 52779.396 23/05/12,09:37:48,04,12,1, 11.9,1,1, 8.117, 10475.835, 329.074, 52779.436 23/05/12,09:37:48,05,12,1, 11.9,1,1, 8.117, 10475.849, 329.083, 52779.473 23/05/12,09:37:48,06,12,1, 11.9,1,1, 8.117, 10475.847, 329.090, 52779.408 23/05/12,09:37:48,07,12,1, 11.9,1,1, 8.117, 10475.823, 329.112, 52779.476 23/05/12,09:37:48,08,12,1, 11.9,1,1, 8.117, 10475.841, 329.068, 52779.430 23/05/12,09:37:48,09,12,1, 11.9,1,1, 8.117, 10475.837, 329.097, 52779.425 23/05/12,09:37:48,10,12,1, 11.9,1,1, 8.117, 10475.824, 329.094, 52779.470 23/05/12,09:37:48,11,12,1, 11.9,1,1, 8.117, 10475.824, 329.101, 52779.443 23/05/12,09:37:48,12,12,1, 11.9,1,1, 8.117, 10475.834, 329.072, 52779.431 23/05/12,09:37:48,13,12,1, 11.9,1,1, 8.117, 10475.818, 329.081, 52779.410 23/05/12,09:37:48,14,12,1, 11.9,1,1, 8.117, 10475.817, 329.083, 52779.448 23/05/12,09:37:48,15,12,1, 11.9,1,1, 8.117, 10475.834, 329.070, 52779.428 23/05/12,09:37:48,16,12,1, 11.9,1,1, 8.117, 10475.800, 329.111, 52779.481 23/05/12,09:37:48,17,12,1, 11.9,1,1, 8.117, 10475.846, 329.105, 52779.417 23/05/12,09:37:48,18,12,1, 11.9,1,1, 8.117, 10475.809, 329.108, 52779.453 23/05/12,09:37:48,19,12,1, 11.9,1,1, 8.117, 10475.798, 329.092, 52779.455 23/05/12,09:37:49,00,12,1, 11.9,1,1, 8.122, 10475.791, 329.092, 52779.455 23/05/12,09:37:49,01,12,1, 11.9,1,1, 8.122, 10475.794, 329.114, 52779.504 23/05/12,09:37:49,02,12,1, 11.9,1,1, 8.122, 10475.803, 329.088, 52779.434 23/05/12,09:37:49,03,12,1, 11.9,1,1, 8.122, 10475.797, 329.116, 52779.408 23/05/12,09:37:49,04,12,1, 11.9,1,1, 8.122, 10475.810, 329.111, 52779.467 23/05/12,09:37:49,05,12,1, 11.9,1,1, 8.122, 10475.794, 329.083, 52779.439 23/05/12,09:37:49,06,12,1, 11.9,1,1, 8.122, 10475.798, 329.106, 52779.470 23/05/12,09:37:49,07,12,1, 11.9,1,1, 8.122, 10475.804, 329.108, 52779.446 23/05/12,09:37:49,08,12,1, 11.9,1,1, 8.122, 10475.806, 329.085, 52779.468 23/05/12,09:37:49,09,12,1, 11.9,1,1, 8.122, 10475.796, 329.088, 52779.431 23/05/12,09:37:49,10,12,1, 11.9,1,1, 8.122, 10475.797, 329.107, 52779.471 23/05/12,09:37:49,11,12,1, 11.9,1,1, 8.122, 10475.802, 329.088, 52779.474 23/05/12,09:37:49,12,12,1, 11.9,1,1, 8.122, 10475.806, 329.131, 52779.480 23/05/12,09:37:49,13,12,1, 11.9,1,1, 8.122, 10475.810, 329.109, 52779.469 23/05/12,09:37:49,14,12,1, 11.9,1,1, 8.122, 10475.805, 329.113, 52779.449 23/05/12,09:37:49,15,12,1, 11.9,1,1, 8.122, 10475.809, 329.107, 52779.433 23/05/12,09:37:49,16,12,1, 11.9,1,1, 8.122, 10475.804, 329.131, 52779.472 23/05/12,09:37:49,17,12,1, 11.9,1,1, 8.122, 10475.806, 329.138, 52779.470 23/05/12,09:37:49,18,12,1, 11.9,1,1, 8.122, 10475.791, 329.120, 52779.485 23/05/12,09:37:49,19,12,1, 11.9,1,1, 8.122, 10475.787, 329.102, 52779.493 23/05/12,09:37:50,00,12,1, 11.9,1,1, 8.117, 10475.782, 329.102, 52779.493 23/05/12,09:37:50,01,12,1, 11.9,1,1, 8.117, 10475.777, 329.126, 52779.454 23/05/12,09:37:50,02,12,1, 11.9,1,1, 8.117, 10475.790, 329.117, 52779.478 23/05/12,09:37:50,03,12,1, 11.9,1,1, 8.117, 10475.780, 329.115, 52779.440 23/05/12,09:37:50,04,12,1, 11.9,1,1, 8.117, 10475.796, 329.122, 52779.482 23/05/12,09:37:50,05,12,1, 11.9,1,1, 8.117, 10475.766, 329.111, 52779.524 23/05/12,09:37:50,06,12,1, 11.9,1,1, 8.117, 10475.762, 329.145, 52779.488 23/05/12,09:37:50,07,12,1, 11.9,1,1, 8.117, 10475.758, 329.132, 52779.512 23/05/12,09:37:50,08,12,1, 11.9,1,1, 8.117, 10475.788, 329.119, 52779.469 23/05/12,09:37:50,09,12,1, 11.9,1,1, 8.117, 10475.780, 329.132, 52779.452 23/05/12,09:37:50,10,12,1, 11.9,1,1, 8.117, 10475.777, 329.156, 52779.482 23/05/12,09:37:50,11,12,1, 11.9,1,1, 8.117, 10475.761, 329.139, 52779.477 23/05/12,09:37:50,12,12,1, 11.9,1,1, 8.117, 10475.731, 329.141, 52779.468 23/05/12,09:37:50,13,12,1, 11.9,1,1, 8.117, 10475.745, 329.153, 52779.437 23/05/12,09:37:50,14,12,1, 11.9,1,1, 8.117, 10475.774, 329.150, 52779.467 23/05/12,09:37:50,15,12,1, 11.9,1,1, 8.117, 10475.774, 329.140, 52779.489 23/05/12,09:37:50,16,12,1, 11.9,1,1, 8.117, 10475.759, 329.152, 52779.459 23/05/12,09:37:50,17,12,1, 11.9,1,1, 8.117, 10475.756, 329.138, 52779.478 23/05/12,09:37:50,18,12,1, 11.9,1,1, 8.117, 10475.758, 329.131, 52779.465 23/05/12,09:37:50,19,12,1, 11.9,1,1, 8.117, 10475.726, 329.146, 52779.484 23/05/12,09:37:51,00,12,1, 11.9,1,1, 8.119, 10475.724, 329.146, 52779.484 23/05/12,09:37:51,01,12,1, 11.9,1,1, 8.119, 10475.763, 329.118, 52779.500 23/05/12,09:37:51,02,12,1, 11.9,1,1, 8.119, 10475.739, 329.137, 52779.483 23/05/12,09:37:51,03,12,1, 11.9,1,1, 8.119, 10475.778, 329.165, 52779.481 23/05/12,09:37:51,04,12,1, 11.9,1,1, 8.119, 10475.760, 329.141, 52779.452 23/05/12,09:37:51,05,12,1, 11.9,1,1, 8.119, 10475.758, 329.132, 52779.475 23/05/12,09:37:51,06,12,1, 11.9,1,1, 8.119, 10475.763, 329.165, 52779.498 23/05/12,09:37:51,07,12,1, 11.9,1,1, 8.119, 10475.759, 329.154, 52779.494 23/05/12,09:37:51,08,12,1, 11.9,1,1, 8.119, 10475.753, 329.143, 52779.509 23/05/12,09:37:51,09,12,1, 11.9,1,1, 8.119, 10475.739, 329.161, 52779.489 23/05/12,09:37:51,10,12,1, 11.9,1,1, 8.119, 10475.731, 329.161, 52779.530 23/05/12,09:37:51,11,12,1, 11.9,1,1, 8.119, 10475.733, 329.144, 52779.465 23/05/12,09:37:51,12,12,1, 11.9,1,1, 8.119, 10475.740, 329.178, 52779.476 23/05/12,09:37:51,13,12,1, 11.9,1,1, 8.119, 10475.753, 329.142, 52779.478 23/05/12,09:37:51,14,12,1, 11.9,1,1, 8.119, 10475.761, 329.153, 52779.518 23/05/12,09:37:51,15,12,1, 11.9,1,1, 8.119, 10475.717, 329.172, 52779.528 23/05/12,09:37:51,16,12,1, 11.9,1,1, 8.119, 10475.740, 329.161, 52779.526 23/05/12,09:37:51,17,12,1, 11.9,1,1, 8.119, 10475.728, 329.181, 52779.502 23/05/12,09:37:51,18,12,1, 11.9,1,1, 8.119, 10475.730, 329.157, 52779.535 23/05/12,09:37:51,19,12,1, 11.9,1,1, 8.119, 10475.712, 329.159, 52779.482 23/05/12,09:37:52,00,12,1, 11.9,1,1, 8.118, 10475.707, 329.159, 52779.482 23/05/12,09:37:52,01,12,1, 11.9,1,1, 8.118, 10475.707, 329.164, 52779.509 23/05/12,09:37:52,02,12,1, 11.9,1,1, 8.118, 10475.692, 329.196, 52779.513 23/05/12,09:37:52,03,12,1, 11.9,1,1, 8.118, 10475.705, 329.190, 52779.533 23/05/12,09:37:52,04,12,1, 11.9,1,1, 8.118, 10475.704, 329.193, 52779.499 23/05/12,09:37:52,05,12,1, 11.9,1,1, 8.118, 10475.682, 329.163, 52779.456 23/05/12,09:37:52,06,12,1, 11.9,1,1, 8.118, 10475.710, 329.191, 52779.507 23/05/12,09:37:52,07,12,1, 11.9,1,1, 8.118, 10475.658, 329.177, 52779.518 23/05/12,09:37:52,08,12,1, 11.9,1,1, 8.118, 10475.690, 329.231, 52779.528 23/05/12,09:37:52,09,12,1, 11.9,1,1, 8.118, 10475.693, 329.197, 52779.519 23/05/12,09:37:52,10,12,1, 11.9,1,1, 8.118, 10475.643, 329.201, 52779.487 23/05/12,09:37:52,11,12,1, 11.9,1,1, 8.118, 10475.675, 329.195, 52779.478 23/05/12,09:37:52,12,12,1, 11.9,1,1, 8.118, 10475.664, 329.199, 52779.510 23/05/12,09:37:52,13,12,1, 11.9,1,1, 8.118, 10475.659, 329.218, 52779.494 23/05/12,09:37:52,14,12,1, 11.9,1,1, 8.118, 10475.672, 329.232, 52779.510 23/05/12,09:37:52,15,12,1, 11.9,1,1, 8.118, 10475.645, 329.237, 52779.473 23/05/12,09:37:52,16,12,1, 11.9,1,1, 8.118, 10475.636, 329.222, 52779.530 23/05/12,09:37:52,17,12,1, 11.9,1,1, 8.118, 10475.641, 329.225, 52779.572 23/05/12,09:37:52,18,12,1, 11.9,1,1, 8.118, 10475.626, 329.216, 52779.576 23/05/12,09:37:52,19,12,1, 11.9,1,1, 8.118, 10475.603, 329.221, 52779.516 23/05/12,09:37:53,00,12,1, 11.9,1,1, 8.121, 10475.599, 329.221, 52779.516 23/05/12,09:37:53,01,12,1, 11.9,1,1, 8.121, 10475.616, 329.226, 52779.558 23/05/12,09:37:53,02,12,1, 11.9,1,1, 8.121, 10475.623, 329.213, 52779.540 23/05/12,09:37:53,03,12,1, 11.9,1,1, 8.121, 10475.633, 329.225, 52779.527 23/05/12,09:37:53,04,12,1, 11.9,1,1, 8.121, 10475.613, 329.241, 52779.558 23/05/12,09:37:53,05,12,1, 11.9,1,1, 8.121, 10475.633, 329.245, 52779.522 23/05/12,09:37:53,06,12,1, 11.9,1,1, 8.121, 10475.621, 329.249, 52779.529 23/05/12,09:37:53,07,12,1, 11.9,1,1, 8.121, 10475.581, 329.253, 52779.540 23/05/12,09:37:53,08,12,1, 11.9,1,1, 8.121, 10475.591, 329.263, 52779.558 23/05/12,09:37:53,09,12,1, 11.9,1,1, 8.121, 10475.575, 329.236, 52779.509 23/05/12,09:37:53,10,12,1, 11.9,1,1, 8.121, 10475.597, 329.240, 52779.486 23/05/12,09:37:53,11,12,1, 11.9,1,1, 8.121, 10475.575, 329.258, 52779.511 23/05/12,09:37:53,12,12,1, 11.9,1,1, 8.121, 10475.561, 329.259, 52779.540 23/05/12,09:37:53,13,12,1, 11.9,1,1, 8.121, 10475.575, 329.255, 52779.525 23/05/12,09:37:53,14,12,1, 11.9,1,1, 8.121, 10475.535, 329.277, 52779.565 23/05/12,09:37:53,15,12,1, 11.9,1,1, 8.121, 10475.560, 329.277, 52779.564 23/05/12,09:37:53,16,12,1, 11.9,1,1, 8.121, 10475.561, 329.273, 52779.571 23/05/12,09:37:53,17,12,1, 11.9,1,1, 8.121, 10475.539, 329.279, 52779.553 23/05/12,09:37:53,18,12,1, 11.9,1,1, 8.121, 10475.542, 329.270, 52779.518 23/05/12,09:37:53,19,12,1, 11.9,1,1, 8.121, 10475.548, 329.274, 52779.569 23/05/12,09:37:54,00,12,1, 11.9,1,1, 8.119, 10475.540, 329.274, 52779.569 23/05/12,09:37:54,01,12,1, 11.9,1,1, 8.119, 10475.522, 329.310, 52779.541 23/05/12,09:37:54,02,12,1, 11.9,1,1, 8.119, 10475.519, 329.273, 52779.548 23/05/12,09:37:54,03,12,1, 11.9,1,1, 8.119, 10475.531, 329.288, 52779.572 23/05/12,09:37:54,04,12,1, 11.9,1,1, 8.119, 10475.512, 329.298, 52779.560 23/05/12,09:37:54,05,12,1, 11.9,1,1, 8.119, 10475.506, 329.284, 52779.528 23/05/12,09:37:54,06,12,1, 11.9,1,1, 8.119, 10475.508, 329.293, 52779.527 23/05/12,09:37:54,07,12,1, 11.9,1,1, 8.119, 10475.494, 329.323, 52779.543 23/05/12,09:37:54,08,12,1, 11.9,1,1, 8.119, 10475.497, 329.303, 52779.529 23/05/12,09:37:54,09,12,1, 11.9,1,1, 8.119, 10475.496, 329.334, 52779.547 23/05/12,09:37:54,10,12,1, 11.9,1,1, 8.119, 10475.503, 329.342, 52779.563 23/05/12,09:37:54,11,12,1, 11.9,1,1, 8.119, 10475.476, 329.337, 52779.558 23/05/12,09:37:54,12,12,1, 11.9,1,1, 8.119, 10475.487, 329.342, 52779.513 23/05/12,09:37:54,13,12,1, 11.9,1,1, 8.119, 10475.482, 329.341, 52779.570 23/05/12,09:37:54,14,12,1, 11.9,1,1, 8.119, 10475.470, 329.340, 52779.587 23/05/12,09:37:54,15,12,1, 11.9,1,1, 8.119, 10475.475, 329.331, 52779.565 23/05/12,09:37:54,16,12,1, 11.9,1,1, 8.119, 10475.424, 329.343, 52779.563 23/05/12,09:37:54,17,12,1, 11.9,1,1, 8.119, 10475.439, 329.348, 52779.536 23/05/12,09:37:54,18,12,1, 11.9,1,1, 8.119, 10475.447, 329.371, 52779.579 23/05/12,09:37:54,19,12,1, 11.9,1,1, 8.119, 10475.423, 329.364, 52779.605 23/05/12,09:37:55,00,12,1, 11.9,1,1, 8.121, 10475.415, 329.364, 52779.605 23/05/12,09:37:55,01,12,1, 11.9,1,1, 8.121, 10475.441, 329.370, 52779.595 23/05/12,09:37:55,02,12,1, 11.9,1,1, 8.121, 10475.421, 329.368, 52779.570 23/05/12,09:37:55,03,12,1, 11.9,1,1, 8.121, 10475.433, 329.369, 52779.546 23/05/12,09:37:55,04,12,1, 11.9,1,1, 8.121, 10475.415, 329.362, 52779.577 23/05/12,09:37:55,05,12,1, 11.9,1,1, 8.121, 10475.424, 329.333, 52779.494 23/05/12,09:37:55,06,12,1, 11.9,1,1, 8.121, 10475.385, 329.371, 52779.615 23/05/12,09:37:55,07,12,1, 11.9,1,1, 8.121, 10475.401, 329.372, 52779.571 23/05/12,09:37:55,08,12,1, 11.9,1,1, 8.121, 10475.386, 329.382, 52779.593 23/05/12,09:37:55,09,12,1, 11.9,1,1, 8.121, 10475.379, 329.407, 52779.634 23/05/12,09:37:55,10,12,1, 11.9,1,1, 8.121, 10475.386, 329.383, 52779.607 23/05/12,09:37:55,11,12,1, 11.9,1,1, 8.121, 10475.361, 329.396, 52779.595 23/05/12,09:37:55,12,12,1, 11.9,1,1, 8.121, 10475.328, 329.401, 52779.615 23/05/12,09:37:55,13,12,1, 11.9,1,1, 8.121, 10475.376, 329.400, 52779.618 23/05/12,09:37:55,14,12,1, 11.9,1,1, 8.121, 10475.351, 329.390, 52779.573 23/05/12,09:37:55,15,12,1, 11.9,1,1, 8.121, 10475.356, 329.403, 52779.616 23/05/12,09:37:55,16,12,1, 11.9,1,1, 8.121, 10475.351, 329.414, 52779.623 23/05/12,09:37:55,17,12,1, 11.9,1,1, 8.121, 10475.362, 329.405, 52779.581 23/05/12,09:37:55,18,12,1, 11.9,1,1, 8.121, 10475.340, 329.397, 52779.623 23/05/12,09:37:55,19,12,1, 11.9,1,1, 8.121, 10475.351, 329.438, 52779.569 23/05/12,09:37:56,00,12,1, 11.8,1,1, 8.119, 10475.348, 329.438, 52779.569 23/05/12,09:37:56,01,12,1, 11.8,1,1, 8.119, 10475.311, 329.433, 52779.591 23/05/12,09:37:56,02,12,1, 11.8,1,1, 8.119, 10475.318, 329.451, 52779.585 23/05/12,09:37:56,03,12,1, 11.8,1,1, 8.119, 10475.319, 329.446, 52779.570 23/05/12,09:37:56,04,12,1, 11.8,1,1, 8.119, 10475.302, 329.436, 52779.626 23/05/12,09:37:56,05,12,1, 11.8,1,1, 8.119, 10475.298, 329.445, 52779.665 23/05/12,09:37:56,06,12,1, 11.8,1,1, 8.119, 10475.301, 329.440, 52779.632 23/05/12,09:37:56,07,12,1, 11.8,1,1, 8.119, 10475.291, 329.444, 52779.638 23/05/12,09:37:56,08,12,1, 11.8,1,1, 8.119, 10475.287, 329.455, 52779.598 23/05/12,09:37:56,09,12,1, 11.8,1,1, 8.119, 10475.298, 329.443, 52779.650 23/05/12,09:37:56,10,12,1, 11.8,1,1, 8.119, 10475.290, 329.452, 52779.628 23/05/12,09:37:56,11,12,1, 11.8,1,1, 8.119, 10475.285, 329.491, 52779.582 23/05/12,09:37:56,12,12,1, 11.8,1,1, 8.119, 10475.277, 329.482, 52779.611 23/05/12,09:37:56,13,12,1, 11.8,1,1, 8.119, 10475.255, 329.466, 52779.592 23/05/12,09:37:56,14,12,1, 11.8,1,1, 8.119, 10475.252, 329.463, 52779.595 23/05/12,09:37:56,15,12,1, 11.8,1,1, 8.119, 10475.238, 329.499, 52779.662 23/05/12,09:37:56,16,12,1, 11.8,1,1, 8.119, 10475.243, 329.476, 52779.619 23/05/12,09:37:56,17,12,1, 11.8,1,1, 8.119, 10475.239, 329.483, 52779.610 23/05/12,09:37:56,18,12,1, 11.8,1,1, 8.119, 10475.240, 329.503, 52779.627 23/05/12,09:37:56,19,12,1, 11.8,1,1, 8.119, 10475.220, 329.512, 52779.626 23/05/12,09:37:57,00,12,1, 11.9,1,1, 8.121, 10475.215, 329.512, 52779.626 23/05/12,09:37:57,01,12,1, 11.9,1,1, 8.121, 10475.233, 329.495, 52779.619 23/05/12,09:37:57,02,12,1, 11.9,1,1, 8.121, 10475.221, 329.528, 52779.725 23/05/12,09:37:57,03,12,1, 11.9,1,1, 8.121, 10475.212, 329.526, 52779.729 23/05/12,09:37:57,04,12,1, 11.9,1,1, 8.121, 10475.216, 329.519, 52779.734 23/05/12,09:37:57,05,12,1, 11.9,1,1, 8.121, 10475.176, 329.528, 52779.761 23/05/12,09:37:57,06,12,1, 11.9,1,1, 8.121, 10475.198, 329.518, 52779.746 23/05/12,09:37:57,07,12,1, 11.9,1,1, 8.121, 10475.182, 329.523, 52779.695 23/05/12,09:37:57,08,12,1, 11.9,1,1, 8.121, 10475.176, 329.523, 52779.765 23/05/12,09:37:57,09,12,1, 11.9,1,1, 8.121, 10475.147, 329.517, 52779.718 23/05/12,09:37:57,10,12,1, 11.9,1,1, 8.121, 10475.159, 329.530, 52779.763 23/05/12,09:37:57,11,12,1, 11.9,1,1, 8.121, 10475.186, 329.528, 52779.774 23/05/12,09:37:57,12,12,1, 11.9,1,1, 8.121, 10475.146, 329.524, 52779.738 23/05/12,09:37:57,13,12,1, 11.9,1,1, 8.121, 10475.155, 329.549, 52779.739 23/05/12,09:37:57,14,12,1, 11.9,1,1, 8.121, 10475.161, 329.524, 52779.749 23/05/12,09:37:57,15,12,1, 11.9,1,1, 8.121, 10475.143, 329.504, 52779.726 23/05/12,09:37:57,16,12,1, 11.9,1,1, 8.121, 10475.158, 329.505, 52779.739 23/05/12,09:37:57,17,12,1, 11.9,1,1, 8.121, 10475.137, 329.494, 52779.738 23/05/12,09:37:57,18,12,1, 11.9,1,1, 8.121, 10475.113, 329.518, 52779.764 23/05/12,09:37:57,19,12,1, 11.9,1,1, 8.121, 10475.115, 329.515, 52779.732 23/05/12,09:37:58,00,12,1, 11.8,1,1, 8.122, 10475.115, 329.515, 52779.732 23/05/12,09:37:58,01,12,1, 11.8,1,1, 8.122, 10475.099, 329.516, 52779.747 23/05/12,09:37:58,02,12,1, 11.8,1,1, 8.122, 10475.135, 329.503, 52779.758 23/05/12,09:37:58,03,12,1, 11.8,1,1, 8.122, 10475.136, 329.525, 52779.752 23/05/12,09:37:58,04,12,1, 11.8,1,1, 8.122, 10475.102, 329.518, 52779.722 23/05/12,09:37:58,05,12,1, 11.8,1,1, 8.122, 10475.114, 329.506, 52779.724 23/05/12,09:37:58,06,12,1, 11.8,1,1, 8.122, 10475.089, 329.533, 52779.735 23/05/12,09:37:58,07,12,1, 11.8,1,1, 8.122, 10475.097, 329.500, 52779.707 23/05/12,09:37:58,08,12,1, 11.8,1,1, 8.122, 10475.121, 329.508, 52779.742 23/05/12,09:37:58,09,12,1, 11.8,1,1, 8.122, 10475.094, 329.499, 52779.728 23/05/12,09:37:58,10,12,1, 11.8,1,1, 8.122, 10475.099, 329.484, 52779.711 23/05/12,09:37:58,11,12,1, 11.8,1,1, 8.122, 10475.063, 329.497, 52779.737 23/05/12,09:37:58,12,12,1, 11.8,1,1, 8.122, 10475.081, 329.498, 52779.746 23/05/12,09:37:58,13,12,1, 11.8,1,1, 8.122, 10475.063, 329.473, 52779.750 23/05/12,09:37:58,14,12,1, 11.8,1,1, 8.122, 10475.065, 329.489, 52779.740 23/05/12,09:37:58,15,12,1, 11.8,1,1, 8.122, 10475.070, 329.474, 52779.741 23/05/12,09:37:58,16,12,1, 11.8,1,1, 8.122, 10475.054, 329.461, 52779.720 23/05/12,09:37:58,17,12,1, 11.8,1,1, 8.122, 10475.043, 329.500, 52779.713 23/05/12,09:37:58,18,12,1, 11.8,1,1, 8.122, 10475.047, 329.453, 52779.680 23/05/12,09:37:58,19,12,1, 11.8,1,1, 8.122, 10475.025, 329.457, 52779.704 23/05/12,09:37:59,00,12,1, 11.9,1,1, 8.121, 10475.023, 329.457, 52779.704 23/05/12,09:37:59,01,12,1, 11.9,1,1, 8.121, 10475.010, 329.451, 52779.720 23/05/12,09:37:59,02,12,1, 11.9,1,1, 8.121, 10475.016, 329.463, 52779.685 23/05/12,09:37:59,03,12,1, 11.9,1,1, 8.121, 10475.003, 329.444, 52779.707 23/05/12,09:37:59,04,12,1, 11.9,1,1, 8.121, 10475.016, 329.448, 52779.689 23/05/12,09:37:59,05,12,1, 11.9,1,1, 8.121, 10475.001, 329.417, 52779.716 23/05/12,09:37:59,06,12,1, 11.9,1,1, 8.121, 10475.001, 329.439, 52779.715 23/05/12,09:37:59,07,12,1, 11.9,1,1, 8.121, 10474.992, 329.447, 52779.750 23/05/12,09:37:59,08,12,1, 11.9,1,1, 8.121, 10474.994, 329.436, 52779.719 23/05/12,09:37:59,09,12,1, 11.9,1,1, 8.121, 10474.999, 329.409, 52779.744 23/05/12,09:37:59,10,12,1, 11.9,1,1, 8.121, 10474.971, 329.418, 52779.742 23/05/12,09:37:59,11,12,1, 11.9,1,1, 8.121, 10474.985, 329.401, 52779.660 23/05/12,09:37:59,12,12,1, 11.9,1,1, 8.121, 10474.976, 329.419, 52779.728 23/05/12,09:37:59,13,12,1, 11.9,1,1, 8.121, 10474.955, 329.396, 52779.695 23/05/12,09:37:59,14,12,1, 11.9,1,1, 8.121, 10474.944, 329.391, 52779.672 23/05/12,09:37:59,15,12,1, 11.9,1,1, 8.121, 10474.952, 329.390, 52779.723 23/05/12,09:37:59,16,12,1, 11.9,1,1, 8.121, 10474.955, 329.382, 52779.709 23/05/12,09:37:59,17,12,1, 11.9,1,1, 8.121, 10474.962, 329.365, 52779.715 23/05/12,09:37:59,18,12,1, 11.9,1,1, 8.121, 10474.935, 329.377, 52779.670 23/05/12,09:37:59,19,12,1, 11.9,1,1, 8.121, 10474.964, 329.354, 52779.707 23/05/12,09:38:00,00,12,1, 11.9,1,1, 8.119, 10474.956, 329.354, 52779.707 23/05/12,09:38:00,01,12,1, 11.9,1,1, 8.119, 10474.916, 329.357, 52779.702 23/05/12,09:38:00,02,12,1, 11.9,1,1, 8.119, 10474.918, 329.352, 52779.626 23/05/12,09:38:00,03,12,1, 11.9,1,1, 8.119, 10474.897, 329.316, 52779.574 23/05/12,09:38:00,04,12,1, 11.9,1,1, 8.119, 10474.901, 329.314, 52779.578 23/05/12,09:38:00,05,12,1, 11.9,1,1, 8.119, 10474.922, 329.319, 52779.640 23/05/12,09:38:00,06,12,1, 11.9,1,1, 8.119, 10474.912, 329.302, 52779.596 23/05/12,09:38:00,07,12,1, 11.9,1,1, 8.119, 10474.912, 329.311, 52779.691 23/05/12,09:38:00,08,12,1, 11.9,1,1, 8.119, 10474.874, 329.287, 52779.634 23/05/12,09:38:00,09,12,1, 11.9,1,1, 8.119, 10474.889, 329.286, 52779.551 23/05/12,09:38:00,10,12,1, 11.9,1,1, 8.119, 10474.889, 329.279, 52779.643 23/05/12,09:38:00,11,12,1, 11.9,1,1, 8.119, 10474.881, 329.301, 52779.617 23/05/12,09:38:00,12,12,1, 11.9,1,1, 8.119, 10474.846, 329.262, 52779.607 23/05/12,09:38:00,13,12,1, 11.9,1,1, 8.119, 10474.847, 329.282, 52779.616 23/05/12,09:38:00,14,12,1, 11.9,1,1, 8.119, 10474.881, 329.268, 52779.615 23/05/12,09:38:00,15,12,1, 11.9,1,1, 8.119, 10474.847, 329.261, 52779.573 23/05/12,09:38:00,16,12,1, 11.9,1,1, 8.119, 10474.854, 329.279, 52779.640 23/05/12,09:38:00,17,12,1, 11.9,1,1, 8.119, 10474.841, 329.254, 52779.619 23/05/12,09:38:00,18,12,1, 11.9,1,1, 8.119, 10474.843, 329.247, 52779.638 23/05/12,09:38:00,19,12,1, 11.9,1,1, 8.119, 10474.847, 329.224, 52779.596 23/05/12,09:38:01,00,12,1, 11.9,1,1, 8.118, 10474.839, 329.224, 52779.596 23/05/12,09:38:01,01,12,1, 11.9,1,1, 8.118, 10474.832, 329.232, 52779.619 23/05/12,09:38:01,02,12,1, 11.9,1,1, 8.118, 10474.831, 329.257, 52779.641 23/05/12,09:38:01,03,12,1, 11.9,1,1, 8.118, 10474.831, 329.242, 52779.634 23/05/12,09:38:01,04,12,1, 11.9,1,1, 8.118, 10474.823, 329.224, 52779.582 23/05/12,09:38:01,05,12,1, 11.9,1,1, 8.118, 10474.820, 329.209, 52779.574 23/05/12,09:38:01,06,12,1, 11.9,1,1, 8.118, 10474.806, 329.235, 52779.587 23/05/12,09:38:01,07,12,1, 11.9,1,1, 8.118, 10474.798, 329.198, 52779.597 23/05/12,09:38:01,08,12,1, 11.9,1,1, 8.118, 10474.770, 329.175, 52779.556 23/05/12,09:38:01,09,12,1, 11.9,1,1, 8.118, 10474.774, 329.191, 52779.599 23/05/12,09:38:01,10,12,1, 11.9,1,1, 8.118, 10474.792, 329.167, 52779.591 23/05/12,09:38:01,11,12,1, 11.9,1,1, 8.118, 10474.800, 329.186, 52779.617 23/05/12,09:38:01,12,12,1, 11.9,1,1, 8.118, 10474.766, 329.225, 52779.629 23/05/12,09:38:01,13,12,1, 11.9,1,1, 8.118, 10474.778, 329.214, 52779.605 23/05/12,09:38:01,14,12,1, 11.9,1,1, 8.118, 10474.762, 329.183, 52779.614 23/05/12,09:38:01,15,12,1, 11.9,1,1, 8.118, 10474.747, 329.191, 52779.638 23/05/12,09:38:01,16,12,1, 11.9,1,1, 8.118, 10474.750, 329.168, 52779.593 23/05/12,09:38:01,17,12,1, 11.9,1,1, 8.118, 10474.730, 329.181, 52779.596 23/05/12,09:38:01,18,12,1, 11.9,1,1, 8.118, 10474.739, 329.175, 52779.586 23/05/12,09:38:01,19,12,1, 11.9,1,1, 8.118, 10474.736, 329.157, 52779.626 23/05/12,09:38:02,00,12,1, 12.0,1,1, 8.124, 10474.731, 329.157, 52779.626 23/05/12,09:38:02,01,12,1, 12.0,1,1, 8.124, 10474.730, 329.176, 52779.578 23/05/12,09:38:02,02,12,1, 12.0,1,1, 8.124, 10474.700, 329.151, 52779.587 23/05/12,09:38:02,03,12,1, 12.0,1,1, 8.124, 10474.705, 329.161, 52779.620 23/05/12,09:38:02,04,12,1, 12.0,1,1, 8.124, 10474.700, 329.157, 52779.589 23/05/12,09:38:02,05,12,1, 12.0,1,1, 8.124, 10474.684, 329.158, 52779.613 23/05/12,09:38:02,06,12,1, 12.0,1,1, 8.124, 10474.700, 329.139, 52779.551 23/05/12,09:38:02,07,12,1, 12.0,1,1, 8.124, 10474.673, 329.121, 52779.604 23/05/12,09:38:02,08,12,1, 12.0,1,1, 8.124, 10474.689, 329.140, 52779.614 23/05/12,09:38:02,09,12,1, 12.0,1,1, 8.124, 10474.656, 329.112, 52779.614 23/05/12,09:38:02,10,12,1, 12.0,1,1, 8.124, 10474.676, 329.124, 52779.570 23/05/12,09:38:02,11,12,1, 12.0,1,1, 8.124, 10474.667, 329.126, 52779.602 23/05/12,09:38:02,12,12,1, 12.0,1,1, 8.124, 10474.681, 329.133, 52779.645 23/05/12,09:38:02,13,12,1, 12.0,1,1, 8.124, 10474.655, 329.101, 52779.627 23/05/12,09:38:02,14,12,1, 12.0,1,1, 8.124, 10474.662, 329.139, 52779.597 23/05/12,09:38:02,15,12,1, 12.0,1,1, 8.124, 10474.663, 329.142, 52779.606 23/05/12,09:38:02,16,12,1, 12.0,1,1, 8.124, 10474.634, 329.103, 52779.611 23/05/12,09:38:02,17,12,1, 12.0,1,1, 8.124, 10474.630, 329.152, 52779.621 23/05/12,09:38:02,18,12,1, 12.0,1,1, 8.124, 10474.645, 329.128, 52779.628 23/05/12,09:38:02,19,12,1, 12.0,1,1, 8.124, 10474.616, 329.130, 52779.629 23/05/12,09:38:03,00,12,1, 11.9,1,1, 8.122, 10474.614, 329.130, 52779.629 23/05/12,09:38:03,01,12,1, 11.9,1,1, 8.122, 10474.618, 329.124, 52779.592 23/05/12,09:38:03,02,12,1, 11.9,1,1, 8.122, 10474.614, 329.148, 52779.566 23/05/12,09:38:03,03,12,1, 11.9,1,1, 8.122, 10474.577, 329.117, 52779.591 23/05/12,09:38:03,04,12,1, 11.9,1,1, 8.122, 10474.614, 329.136, 52779.650 23/05/12,09:38:03,05,12,1, 11.9,1,1, 8.122, 10474.558, 329.153, 52779.630 23/05/12,09:38:03,06,12,1, 11.9,1,1, 8.122, 10474.601, 329.126, 52779.642 23/05/12,09:38:03,07,12,1, 11.9,1,1, 8.122, 10474.587, 329.133, 52779.652 23/05/12,09:38:03,08,12,1, 11.9,1,1, 8.122, 10474.578, 329.109, 52779.595 23/05/12,09:38:03,09,12,1, 11.9,1,1, 8.122, 10474.579, 329.113, 52779.637 23/05/12,09:38:03,10,12,1, 11.9,1,1, 8.122, 10474.576, 329.127, 52779.607 23/05/12,09:38:03,11,12,1, 11.9,1,1, 8.122, 10474.564, 329.140, 52779.605 23/05/12,09:38:03,12,12,1, 11.9,1,1, 8.122, 10474.569, 329.116, 52779.606 23/05/12,09:38:03,13,12,1, 11.9,1,1, 8.122, 10474.537, 329.109, 52779.638 23/05/12,09:38:03,14,12,1, 11.9,1,1, 8.122, 10474.547, 329.141, 52779.635 23/05/12,09:38:03,15,12,1, 11.9,1,1, 8.122, 10474.526, 329.129, 52779.586 23/05/12,09:38:03,16,12,1, 11.9,1,1, 8.122, 10474.545, 329.159, 52779.647 23/05/12,09:38:03,17,12,1, 11.9,1,1, 8.122, 10474.526, 329.135, 52779.640 23/05/12,09:38:03,18,12,1, 11.9,1,1, 8.122, 10474.526, 329.122, 52779.630 23/05/12,09:38:03,19,12,1, 11.9,1,1, 8.122, 10474.497, 329.137, 52779.608 23/05/12,09:38:04,00,12,1, 11.9,1,1, 8.122, 10474.497, 329.137, 52779.608 23/05/12,09:38:04,01,12,1, 11.9,1,1, 8.122, 10474.529, 329.158, 52779.646 23/05/12,09:38:04,02,12,1, 11.9,1,1, 8.122, 10474.504, 329.142, 52779.620 23/05/12,09:38:04,03,12,1, 11.9,1,1, 8.122, 10474.507, 329.166, 52779.619 23/05/12,09:38:04,04,12,1, 11.9,1,1, 8.122, 10474.464, 329.183, 52779.619 23/05/12,09:38:04,05,12,1, 11.9,1,1, 8.122, 10474.498, 329.162, 52779.608 23/05/12,09:38:04,06,12,1, 11.9,1,1, 8.122, 10474.493, 329.165, 52779.634 23/05/12,09:38:04,07,12,1, 11.9,1,1, 8.122, 10474.471, 329.161, 52779.622 23/05/12,09:38:04,08,12,1, 11.9,1,1, 8.122, 10474.473, 329.141, 52779.582 23/05/12,09:38:04,09,12,1, 11.9,1,1, 8.122, 10474.457, 329.188, 52779.622 23/05/12,09:38:04,10,12,1, 11.9,1,1, 8.122, 10474.455, 329.161, 52779.622 23/05/12,09:38:04,11,12,1, 11.9,1,1, 8.122, 10474.466, 329.167, 52779.659 23/05/12,09:38:04,12,12,1, 11.9,1,1, 8.122, 10474.450, 329.157, 52779.671 23/05/12,09:38:04,13,12,1, 11.9,1,1, 8.122, 10474.442, 329.176, 52779.658 23/05/12,09:38:04,14,12,1, 11.9,1,1, 8.122, 10474.459, 329.189, 52779.629 23/05/12,09:38:04,15,12,1, 11.9,1,1, 8.122, 10474.495, 329.181, 52779.649 23/05/12,09:38:04,16,12,1, 11.9,1,1, 8.122, 10474.442, 329.193, 52779.629 23/05/12,09:38:04,17,12,1, 11.9,1,1, 8.122, 10474.442, 329.175, 52779.703 23/05/12,09:38:04,18,12,1, 11.9,1,1, 8.122, 10474.417, 329.196, 52779.636 23/05/12,09:38:04,19,12,1, 11.9,1,1, 8.122, 10474.394, 329.187, 52779.641 23/05/12,09:38:05,00,12,1, 11.9,1,1, 8.124, 10474.389, 329.187, 52779.641 23/05/12,09:38:05,01,12,1, 11.9,1,1, 8.124, 10474.428, 329.201, 52779.666 23/05/12,09:38:05,02,12,1, 11.9,1,1, 8.124, 10474.403, 329.211, 52779.629 23/05/12,09:38:05,03,12,1, 11.9,1,1, 8.124, 10474.396, 329.199, 52779.690 23/05/12,09:38:05,04,12,1, 11.9,1,1, 8.124, 10474.381, 329.207, 52779.599 23/05/12,09:38:05,05,12,1, 11.9,1,1, 8.124, 10474.363, 329.209, 52779.648 23/05/12,09:38:05,06,12,1, 11.9,1,1, 8.124, 10474.387, 329.205, 52779.607 23/05/12,09:38:05,07,12,1, 11.9,1,1, 8.124, 10474.390, 329.214, 52779.631 23/05/12,09:38:05,08,12,1, 11.9,1,1, 8.124, 10474.355, 329.204, 52779.629 23/05/12,09:38:05,09,12,1, 11.9,1,1, 8.124, 10474.366, 329.233, 52779.609 23/05/12,09:38:05,10,12,1, 11.9,1,1, 8.124, 10474.368, 329.214, 52779.636 23/05/12,09:38:05,11,12,1, 11.9,1,1, 8.124, 10474.335, 329.228, 52779.630 23/05/12,09:38:05,12,12,1, 11.9,1,1, 8.124, 10474.335, 329.245, 52779.647 23/05/12,09:38:05,13,12,1, 11.9,1,1, 8.124, 10474.333, 329.236, 52779.689 23/05/12,09:38:05,14,12,1, 11.9,1,1, 8.124, 10474.326, 329.239, 52779.664 23/05/12,09:38:05,15,12,1, 11.9,1,1, 8.124, 10474.320, 329.233, 52779.691 23/05/12,09:38:05,16,12,1, 11.9,1,1, 8.124, 10474.323, 329.253, 52779.719 23/05/12,09:38:05,17,12,1, 11.9,1,1, 8.124, 10474.290, 329.243, 52779.676 23/05/12,09:38:05,18,12,1, 11.9,1,1, 8.124, 10474.326, 329.243, 52779.677 23/05/12,09:38:05,19,12,1, 11.9,1,1, 8.124, 10474.325, 329.226, 52779.670 23/05/12,09:38:06,00,12,1, 12.0,1,1, 8.119, 10474.322, 329.226, 52779.670 23/05/12,09:38:06,01,12,1, 12.0,1,1, 8.119, 10474.302, 329.243, 52779.698 23/05/12,09:38:06,02,12,1, 12.0,1,1, 8.119, 10474.269, 329.246, 52779.659 23/05/12,09:38:06,03,12,1, 12.0,1,1, 8.119, 10474.273, 329.246, 52779.708 23/05/12,09:38:06,04,12,1, 12.0,1,1, 8.119, 10474.283, 329.256, 52779.688 23/05/12,09:38:06,05,12,1, 12.0,1,1, 8.119, 10474.257, 329.266, 52779.690 23/05/12,09:38:06,06,12,1, 12.0,1,1, 8.119, 10474.263, 329.262, 52779.694 23/05/12,09:38:06,07,12,1, 12.0,1,1, 8.119, 10474.257, 329.284, 52779.709 23/05/12,09:38:06,08,12,1, 12.0,1,1, 8.119, 10474.260, 329.277, 52779.705 23/05/12,09:38:06,09,12,1, 12.0,1,1, 8.119, 10474.260, 329.286, 52779.715 23/05/12,09:38:06,10,12,1, 12.0,1,1, 8.119, 10474.230, 329.260, 52779.554 23/05/12,09:38:06,11,12,1, 12.0,1,1, 8.119, 10474.215, 329.289, 52779.722 23/05/12,09:38:06,12,12,1, 12.0,1,1, 8.119, 10474.197, 329.282, 52779.635 23/05/12,09:38:06,13,12,1, 12.0,1,1, 8.119, 10474.205, 329.314, 52779.784 23/05/12,09:38:06,14,12,1, 12.0,1,1, 8.119, 10474.207, 329.307, 52779.725 23/05/12,09:38:06,15,12,1, 12.0,1,1, 8.119, 10474.224, 329.308, 52779.754 23/05/12,09:38:06,16,12,1, 12.0,1,1, 8.119, 10474.218, 329.303, 52779.763 23/05/12,09:38:06,17,12,1, 12.0,1,1, 8.119, 10474.217, 329.288, 52779.745 23/05/12,09:38:06,18,12,1, 12.0,1,1, 8.119, 10474.219, 329.320, 52779.754 23/05/12,09:38:06,19,12,1, 12.0,1,1, 8.119, 10474.169, 329.328, 52779.760 23/05/12,09:38:07,00,12,1, 11.9,1,1, 8.119, 10474.163, 329.328, 52779.760 23/05/12,09:38:07,01,12,1, 11.9,1,1, 8.119, 10474.181, 329.336, 52779.760 23/05/12,09:38:07,02,12,1, 11.9,1,1, 8.119, 10474.156, 329.322, 52779.701 23/05/12,09:38:07,03,12,1, 11.9,1,1, 8.119, 10474.168, 329.328, 52779.721 23/05/12,09:38:07,04,12,1, 11.9,1,1, 8.119, 10474.156, 329.332, 52779.741 23/05/12,09:38:07,05,12,1, 11.9,1,1, 8.119, 10474.125, 329.342, 52779.716 23/05/12,09:38:07,06,12,1, 11.9,1,1, 8.119, 10474.180, 329.366, 52779.997 23/05/12,09:38:07,07,12,1, 11.9,1,1, 8.119, 10474.179, 329.321, 52779.678 23/05/12,09:38:07,08,12,1, 11.9,1,1, 8.119, 10474.153, 329.358, 52779.688 23/05/12,09:38:07,09,12,1, 11.9,1,1, 8.119, 10474.120, 329.361, 52779.689 23/05/12,09:38:07,10,12,1, 11.9,1,1, 8.119, 10474.126, 329.373, 52779.713 23/05/12,09:38:07,11,12,1, 11.9,1,1, 8.119, 10474.119, 329.371, 52779.782 23/05/12,09:38:07,12,12,1, 11.9,1,1, 8.119, 10474.124, 329.366, 52779.745 23/05/12,09:38:07,13,12,1, 11.9,1,1, 8.119, 10474.110, 329.345, 52779.709 23/05/12,09:38:07,14,12,1, 11.9,1,1, 8.119, 10474.123, 329.364, 52779.741 23/05/12,09:38:07,15,12,1, 11.9,1,1, 8.119, 10474.112, 329.377, 52779.762 23/05/12,09:38:07,16,12,1, 11.9,1,1, 8.119, 10474.106, 329.349, 52779.724 23/05/12,09:38:07,17,12,1, 11.9,1,1, 8.119, 10474.077, 329.378, 52779.729 23/05/12,09:38:07,18,12,1, 11.9,1,1, 8.119, 10474.080, 329.406, 52779.776 23/05/12,09:38:07,19,12,1, 11.9,1,1, 8.119, 10474.076, 329.380, 52779.771 23/05/12,09:38:08,00,12,1, 11.9,1,1, 8.125, 10474.072, 329.380, 52779.771 23/05/12,09:38:08,01,12,1, 11.9,1,1, 8.125, 10474.075, 329.396, 52779.764 23/05/12,09:38:08,02,12,1, 11.9,1,1, 8.125, 10474.084, 329.418, 52779.753 23/05/12,09:38:08,03,12,1, 11.9,1,1, 8.125, 10474.068, 329.391, 52779.791 23/05/12,09:38:08,04,12,1, 11.9,1,1, 8.125, 10474.045, 329.409, 52779.781 23/05/12,09:38:08,05,12,1, 11.9,1,1, 8.125, 10474.072, 329.406, 52779.734 23/05/12,09:38:08,06,12,1, 11.9,1,1, 8.125, 10474.042, 329.404, 52779.739 23/05/12,09:38:08,07,12,1, 11.9,1,1, 8.125, 10474.039, 329.423, 52779.758 23/05/12,09:38:08,08,12,1, 11.9,1,1, 8.125, 10474.054, 329.393, 52779.748 23/05/12,09:38:08,09,12,1, 11.9,1,1, 8.125, 10474.002, 329.413, 52779.751 23/05/12,09:38:08,10,12,1, 11.9,1,1, 8.125, 10474.037, 329.404, 52779.754 23/05/12,09:38:08,11,12,1, 11.9,1,1, 8.125, 10474.021, 329.414, 52779.778 23/05/12,09:38:08,12,12,1, 11.9,1,1, 8.125, 10474.017, 329.407, 52779.754 23/05/12,09:38:08,13,12,1, 11.9,1,1, 8.125, 10473.999, 329.405, 52779.738 23/05/12,09:38:08,14,12,1, 11.9,1,1, 8.125, 10474.000, 329.418, 52779.786 23/05/12,09:38:08,15,12,1, 11.9,1,1, 8.125, 10473.997, 329.412, 52779.768 23/05/12,09:38:08,16,12,1, 11.9,1,1, 8.125, 10473.977, 329.427, 52779.771 23/05/12,09:38:08,17,12,1, 11.9,1,1, 8.125, 10473.988, 329.437, 52779.741 23/05/12,09:38:08,18,12,1, 11.9,1,1, 8.125, 10474.003, 329.411, 52779.766 23/05/12,09:38:08,19,12,1, 11.9,1,1, 8.125, 10473.955, 329.426, 52779.767 23/05/12,09:38:09,00,12,1, 11.9,1,1, 8.122, 10473.955, 329.426, 52779.767 23/05/12,09:38:09,01,12,1, 11.9,1,1, 8.122, 10473.964, 329.431, 52779.772 23/05/12,09:38:09,02,12,1, 11.9,1,1, 8.122, 10473.962, 329.425, 52779.764 23/05/12,09:38:09,03,12,1, 11.9,1,1, 8.122, 10473.946, 329.436, 52779.762 23/05/12,09:38:09,04,12,1, 11.9,1,1, 8.122, 10473.948, 329.460, 52779.760 23/05/12,09:38:09,05,12,1, 11.9,1,1, 8.122, 10473.941, 329.426, 52779.762 23/05/12,09:38:09,06,12,1, 11.9,1,1, 8.122, 10473.947, 329.434, 52779.785 23/05/12,09:38:09,07,12,1, 11.9,1,1, 8.122, 10473.933, 329.465, 52779.747 23/05/12,09:38:09,08,12,1, 11.9,1,1, 8.122, 10473.891, 329.441, 52779.710 23/05/12,09:38:09,09,12,1, 11.9,1,1, 8.122, 10473.923, 329.461, 52779.758 23/05/12,09:38:09,10,12,1, 11.9,1,1, 8.122, 10473.908, 329.470, 52779.723 23/05/12,09:38:09,11,12,1, 11.9,1,1, 8.122, 10473.923, 329.453, 52779.734 23/05/12,09:38:09,12,12,1, 11.9,1,1, 8.122, 10473.895, 329.449, 52779.769 23/05/12,09:38:09,13,12,1, 11.9,1,1, 8.122, 10473.899, 329.450, 52779.770 23/05/12,09:38:09,14,12,1, 11.9,1,1, 8.122, 10473.864, 329.463, 52779.768 23/05/12,09:38:09,15,12,1, 11.9,1,1, 8.122, 10473.875, 329.466, 52779.752 23/05/12,09:38:09,16,12,1, 11.9,1,1, 8.122, 10473.895, 329.470, 52779.795 23/05/12,09:38:09,17,12,1, 11.9,1,1, 8.122, 10473.896, 329.504, 52779.753 23/05/12,09:38:09,18,12,1, 11.9,1,1, 8.122, 10473.886, 329.473, 52779.731 23/05/12,09:38:09,19,12,1, 11.9,1,1, 8.122, 10473.895, 329.478, 52779.768 23/05/12,09:38:10,00,11,1, 11.8,1,1, 8.125, 10473.888, 329.478, 52779.768 23/05/12,09:38:10,01,11,1, 11.8,1,1, 8.125, 10473.837, 329.487, 52779.908 23/05/12,09:38:10,02,11,1, 11.8,1,1, 8.125, 10473.847, 329.499, 52779.829 23/05/12,09:38:10,03,11,1, 11.8,1,1, 8.125, 10473.879, 329.511, 52779.791 23/05/12,09:38:10,04,11,1, 11.8,1,1, 8.125, 10473.853, 329.498, 52779.749 23/05/12,09:38:10,05,11,1, 11.8,1,1, 8.125, 10473.855, 329.472, 52779.756 23/05/12,09:38:10,06,11,1, 11.8,1,1, 8.125, 10473.868, 329.486, 52779.716 23/05/12,09:38:10,07,11,1, 11.8,1,1, 8.125, 10473.861, 329.477, 52779.759 23/05/12,09:38:10,08,11,1, 11.8,1,1, 8.125, 10473.840, 329.489, 52779.720 23/05/12,09:38:10,09,11,1, 11.8,1,1, 8.125, 10473.855, 329.502, 52779.753 23/05/12,09:38:10,10,11,1, 11.8,1,1, 8.125, 10473.837, 329.510, 52779.756 23/05/12,09:38:10,11,11,1, 11.8,1,1, 8.125, 10473.842, 329.495, 52779.764 23/05/12,09:38:10,12,11,1, 11.8,1,1, 8.125, 10473.845, 329.526, 52779.708 23/05/12,09:38:10,13,11,1, 11.8,1,1, 8.125, 10473.840, 329.517, 52779.762 23/05/12,09:38:10,14,11,1, 11.8,1,1, 8.125, 10473.841, 329.497, 52779.701 23/05/12,09:38:10,15,11,1, 11.8,1,1, 8.125, 10473.832, 329.524, 52779.773 23/05/12,09:38:10,16,11,1, 11.8,1,1, 8.125, 10473.817, 329.473, 52779.745 23/05/12,09:38:10,17,11,1, 11.8,1,1, 8.125, 10473.863, 329.474, 52779.724 23/05/12,09:38:10,18,11,1, 11.8,1,1, 8.125, 10473.841, 329.487, 52779.771 23/05/12,09:38:10,19,11,1, 11.8,1,1, 8.125, 10473.839, 329.511, 52779.767 23/05/12,09:38:11,00,11,1, 11.8,1,1, 8.121, 10473.838, 329.511, 52779.767 23/05/12,09:38:11,01,11,1, 11.8,1,1, 8.121, 10473.848, 329.506, 52779.770 23/05/12,09:38:11,02,11,1, 11.8,1,1, 8.121, 10473.842, 329.521, 52779.760 23/05/12,09:38:11,03,11,1, 11.8,1,1, 8.121, 10473.842, 329.514, 52779.755 23/05/12,09:38:11,04,11,1, 11.8,1,1, 8.121, 10473.838, 329.499, 52779.759 23/05/12,09:38:11,05,11,1, 11.8,1,1, 8.121, 10473.815, 329.515, 52779.749 23/05/12,09:38:11,06,11,1, 11.8,1,1, 8.121, 10473.844, 329.511, 52779.758 23/05/12,09:38:11,07,11,1, 11.8,1,1, 8.121, 10473.817, 329.509, 52779.732 23/05/12,09:38:11,08,11,1, 11.8,1,1, 8.121, 10473.824, 329.493, 52779.751 23/05/12,09:38:11,09,11,1, 11.8,1,1, 8.121, 10473.833, 329.504, 52779.760 23/05/12,09:38:11,10,11,1, 11.8,1,1, 8.121, 10473.838, 329.494, 52779.730 23/05/12,09:38:11,11,11,1, 11.8,1,1, 8.121, 10473.812, 329.502, 52779.740 23/05/12,09:38:11,12,11,1, 11.8,1,1, 8.121, 10473.814, 329.519, 52779.744 23/05/12,09:38:11,13,11,1, 11.8,1,1, 8.121, 10473.803, 329.494, 52779.746 23/05/12,09:38:11,14,11,1, 11.8,1,1, 8.121, 10473.817, 329.520, 52779.763 23/05/12,09:38:11,15,11,1, 11.8,1,1, 8.121, 10473.792, 329.507, 52779.707 23/05/12,09:38:11,16,11,1, 11.8,1,1, 8.121, 10473.792, 329.543, 52779.779 23/05/12,09:38:11,17,11,1, 11.8,1,1, 8.121, 10473.811, 329.523, 52779.748 23/05/12,09:38:11,18,11,1, 11.8,1,1, 8.121, 10473.809, 329.525, 52779.745 23/05/12,09:38:11,19,11,1, 11.8,1,1, 8.121, 10473.801, 329.523, 52779.762 23/05/12,09:38:12,00,12,1, 11.9,1,1, 8.122, 10473.796, 329.523, 52779.762 23/05/12,09:38:12,01,12,1, 11.9,1,1, 8.122, 10473.800, 329.522, 52779.723 23/05/12,09:38:12,02,12,1, 11.9,1,1, 8.122, 10473.817, 329.511, 52779.734 23/05/12,09:38:12,03,12,1, 11.9,1,1, 8.122, 10473.807, 329.507, 52779.746 23/05/12,09:38:12,04,12,1, 11.9,1,1, 8.122, 10473.794, 329.533, 52779.746 23/05/12,09:38:12,05,12,1, 11.9,1,1, 8.122, 10473.780, 329.498, 52779.722 23/05/12,09:38:12,06,12,1, 11.9,1,1, 8.122, 10473.799, 329.527, 52779.726 23/05/12,09:38:12,07,12,1, 11.9,1,1, 8.122, 10473.809, 329.518, 52779.746 23/05/12,09:38:12,08,12,1, 11.9,1,1, 8.122, 10473.793, 329.515, 52779.742 23/05/12,09:38:12,09,12,1, 11.9,1,1, 8.122, 10473.772, 329.500, 52779.741 23/05/12,09:38:12,10,12,1, 11.9,1,1, 8.122, 10473.777, 329.534, 52779.696 23/05/12,09:38:12,11,12,1, 11.9,1,1, 8.122, 10473.794, 329.538, 52779.717 23/05/12,09:38:12,12,12,1, 11.9,1,1, 8.122, 10473.775, 329.524, 52779.717 23/05/12,09:38:12,13,12,1, 11.9,1,1, 8.122, 10473.774, 329.556, 52779.678 23/05/12,09:38:12,14,12,1, 11.9,1,1, 8.122, 10473.762, 329.547, 52779.738 23/05/12,09:38:12,15,12,1, 11.9,1,1, 8.122, 10473.789, 329.523, 52779.752 23/05/12,09:38:12,16,12,1, 11.9,1,1, 8.122, 10473.760, 329.509, 52779.704 23/05/12,09:38:12,17,12,1, 11.9,1,1, 8.122, 10473.779, 329.521, 52779.657 23/05/12,09:38:12,18,12,1, 11.9,1,1, 8.122, 10473.755, 329.517, 52779.734 23/05/12,09:38:12,19,12,1, 11.9,1,1, 8.122, 10473.725, 329.510, 52779.699 23/05/12,09:38:13,00,12,1, 11.9,1,1, 8.125, 10473.721, 329.510, 52779.699 23/05/12,09:38:13,01,12,1, 11.9,1,1, 8.125, 10473.735, 329.529, 52779.706 23/05/12,09:38:13,02,12,1, 11.9,1,1, 8.125, 10473.750, 329.541, 52779.721 23/05/12,09:38:13,03,12,1, 11.9,1,1, 8.125, 10473.732, 329.527, 52779.700 23/05/12,09:38:13,04,12,1, 11.9,1,1, 8.125, 10473.745, 329.534, 52779.727 23/05/12,09:38:13,05,12,1, 11.9,1,1, 8.125, 10473.727, 329.517, 52779.712 23/05/12,09:38:13,06,12,1, 11.9,1,1, 8.125, 10473.768, 329.551, 52779.716 23/05/12,09:38:13,07,12,1, 11.9,1,1, 8.125, 10473.726, 329.526, 52779.705 23/05/12,09:38:13,08,12,1, 11.9,1,1, 8.125, 10473.737, 329.533, 52779.701 23/05/12,09:38:13,09,12,1, 11.9,1,1, 8.125, 10473.734, 329.512, 52779.702 23/05/12,09:38:13,10,12,1, 11.9,1,1, 8.125, 10473.752, 329.534, 52779.699 23/05/12,09:38:13,11,12,1, 11.9,1,1, 8.125, 10473.731, 329.526, 52779.685 23/05/12,09:38:13,12,12,1, 11.9,1,1, 8.125, 10473.730, 329.526, 52779.698 23/05/12,09:38:13,13,12,1, 11.9,1,1, 8.125, 10473.714, 329.525, 52779.688 23/05/12,09:38:13,14,12,1, 11.9,1,1, 8.125, 10473.737, 329.544, 52779.679 23/05/12,09:38:13,15,12,1, 11.9,1,1, 8.125, 10473.697, 329.498, 52779.655 23/05/12,09:38:13,16,12,1, 11.9,1,1, 8.125, 10473.704, 329.531, 52779.711 23/05/12,09:38:13,17,12,1, 11.9,1,1, 8.125, 10473.730, 329.527, 52779.708 23/05/12,09:38:13,18,12,1, 11.9,1,1, 8.125, 10473.726, 329.528, 52779.677 23/05/12,09:38:13,19,12,1, 11.9,1,1, 8.125, 10473.728, 329.517, 52779.733 23/05/12,09:38:14,00,11,1, 11.9,1,1, 8.124, 10473.721, 329.517, 52779.733 23/05/12,09:38:14,01,11,1, 11.9,1,1, 8.124, 10473.729, 329.519, 52779.695 23/05/12,09:38:14,02,11,1, 11.9,1,1, 8.124, 10473.693, 329.516, 52779.425 23/05/12,09:38:14,03,11,1, 11.9,1,1, 8.124, 10473.685, 329.557, 52779.832 23/05/12,09:38:14,04,11,1, 11.9,1,1, 8.124, 10473.706, 329.533, 52779.759 23/05/12,09:38:14,05,11,1, 11.9,1,1, 8.124, 10473.700, 329.543, 52779.711 23/05/12,09:38:14,06,11,1, 11.9,1,1, 8.124, 10473.677, 329.523, 52779.739 23/05/12,09:38:14,07,11,1, 11.9,1,1, 8.124, 10473.671, 329.507, 52779.707 23/05/12,09:38:14,08,11,1, 11.9,1,1, 8.124, 10473.694, 329.506, 52779.673 23/05/12,09:38:14,09,11,1, 11.9,1,1, 8.124, 10473.693, 329.519, 52779.707 23/05/12,09:38:14,10,11,1, 11.9,1,1, 8.124, 10473.674, 329.522, 52779.671 23/05/12,09:38:14,11,11,1, 11.9,1,1, 8.124, 10473.683, 329.524, 52779.695 23/05/12,09:38:14,12,11,1, 11.9,1,1, 8.124, 10473.664, 329.510, 52779.720 23/05/12,09:38:14,13,11,1, 11.9,1,1, 8.124, 10473.654, 329.514, 52779.681 23/05/12,09:38:14,14,11,1, 11.9,1,1, 8.124, 10473.657, 329.485, 52779.686 23/05/12,09:38:14,15,11,1, 11.9,1,1, 8.124, 10473.667, 329.524, 52779.680 23/05/12,09:38:14,16,11,1, 11.9,1,1, 8.124, 10473.674, 329.506, 52779.709 23/05/12,09:38:14,17,11,1, 11.9,1,1, 8.124, 10473.666, 329.507, 52779.637 23/05/12,09:38:14,18,11,1, 11.9,1,1, 8.124, 10473.675, 329.505, 52779.665 23/05/12,09:38:14,19,11,1, 11.9,1,1, 8.124, 10473.660, 329.496, 52779.681 23/05/12,09:38:15,00,11,1, 11.8,1,1, 8.118, 10473.654, 329.496, 52779.681 23/05/12,09:38:15,01,11,1, 11.8,1,1, 8.118, 10473.671, 329.519, 52779.656 23/05/12,09:38:15,02,11,1, 11.8,1,1, 8.118, 10473.648, 329.497, 52779.667 23/05/12,09:38:15,03,11,1, 11.8,1,1, 8.118, 10473.638, 329.488, 52779.672 23/05/12,09:38:15,04,11,1, 11.8,1,1, 8.118, 10473.683, 329.487, 52779.679 23/05/12,09:38:15,05,11,1, 11.8,1,1, 8.118, 10473.658, 329.508, 52779.677 23/05/12,09:38:15,06,11,1, 11.8,1,1, 8.118, 10473.683, 329.525, 52779.701 23/05/12,09:38:15,07,11,1, 11.8,1,1, 8.118, 10473.661, 329.489, 52779.657 23/05/12,09:38:15,08,11,1, 11.8,1,1, 8.118, 10473.666, 329.508, 52779.689 23/05/12,09:38:15,09,11,1, 11.8,1,1, 8.118, 10473.655, 329.485, 52779.706 23/05/12,09:38:15,10,11,1, 11.8,1,1, 8.118, 10473.653, 329.487, 52779.674 23/05/12,09:38:15,11,11,1, 11.8,1,1, 8.118, 10473.648, 329.508, 52779.664 23/05/12,09:38:15,12,11,1, 11.8,1,1, 8.118, 10473.657, 329.493, 52779.670 23/05/12,09:38:15,13,11,1, 11.8,1,1, 8.118, 10473.651, 329.483, 52779.675 23/05/12,09:38:15,14,11,1, 11.8,1,1, 8.118, 10473.645, 329.500, 52779.679 23/05/12,09:38:15,15,11,1, 11.8,1,1, 8.118, 10473.643, 329.487, 52779.652 23/05/12,09:38:15,16,11,1, 11.8,1,1, 8.118, 10473.642, 329.497, 52779.657 23/05/12,09:38:15,17,11,1, 11.8,1,1, 8.118, 10473.672, 329.479, 52779.638 23/05/12,09:38:15,18,11,1, 11.8,1,1, 8.118, 10473.669, 329.512, 52779.665 23/05/12,09:38:15,19,11,1, 11.8,1,1, 8.118, 10473.668, 329.483, 52779.634 23/05/12,09:38:16,00,11,1, 11.9,1,1, 8.119, 10473.663, 329.483, 52779.634 23/05/12,09:38:16,01,11,1, 11.9,1,1, 8.119, 10473.683, 329.488, 52779.639 23/05/12,09:38:16,02,11,1, 11.9,1,1, 8.119, 10473.654, 329.482, 52779.669 23/05/12,09:38:16,03,11,1, 11.9,1,1, 8.119, 10473.650, 329.504, 52779.638 23/05/12,09:38:16,04,11,1, 11.9,1,1, 8.119, 10473.661, 329.512, 52779.656 23/05/12,09:38:16,05,11,1, 11.9,1,1, 8.119, 10473.657, 329.499, 52779.655 23/05/12,09:38:16,06,11,1, 11.9,1,1, 8.119, 10473.638, 329.501, 52779.644 23/05/12,09:38:16,07,11,1, 11.9,1,1, 8.119, 10473.658, 329.521, 52779.648 23/05/12,09:38:16,08,11,1, 11.9,1,1, 8.119, 10473.665, 329.507, 52779.665 23/05/12,09:38:16,09,11,1, 11.9,1,1, 8.119, 10473.657, 329.478, 52779.642 23/05/12,09:38:16,10,11,1, 11.9,1,1, 8.119, 10473.672, 329.504, 52779.662 23/05/12,09:38:16,11,11,1, 11.9,1,1, 8.119, 10473.642, 329.517, 52779.665 23/05/12,09:38:16,12,11,1, 11.9,1,1, 8.119, 10473.640, 329.510, 52779.646 23/05/12,09:38:16,13,11,1, 11.9,1,1, 8.119, 10473.651, 329.512, 52779.638 23/05/12,09:38:16,14,11,1, 11.9,1,1, 8.119, 10473.647, 329.504, 52779.638 23/05/12,09:38:16,15,11,1, 11.9,1,1, 8.119, 10473.676, 329.513, 52779.644 23/05/12,09:38:16,16,11,1, 11.9,1,1, 8.119, 10473.619, 329.512, 52779.684 23/05/12,09:38:16,17,11,1, 11.9,1,1, 8.119, 10473.652, 329.512, 52779.634 23/05/12,09:38:16,18,11,1, 11.9,1,1, 8.119, 10473.662, 329.509, 52779.599 23/05/12,09:38:16,19,11,1, 11.9,1,1, 8.119, 10473.660, 329.499, 52779.650 23/05/12,09:38:17,00,12,1, 11.9,1,1, 8.125, 10473.654, 329.499, 52779.650 23/05/12,09:38:17,01,12,1, 11.9,1,1, 8.125, 10473.657, 329.530, 52779.637 23/05/12,09:38:17,02,12,1, 11.9,1,1, 8.125, 10473.651, 329.501, 52779.649 23/05/12,09:38:17,03,12,1, 11.9,1,1, 8.125, 10473.652, 329.515, 52779.656 23/05/12,09:38:17,04,12,1, 11.9,1,1, 8.125, 10473.673, 329.531, 52779.659 23/05/12,09:38:17,05,12,1, 11.9,1,1, 8.125, 10473.656, 329.509, 52779.645 23/05/12,09:38:17,06,12,1, 11.9,1,1, 8.125, 10473.656, 329.532, 52779.618 23/05/12,09:38:17,07,12,1, 11.9,1,1, 8.125, 10473.662, 329.503, 52779.606 23/05/12,09:38:17,08,12,1, 11.9,1,1, 8.125, 10473.652, 329.520, 52779.620 23/05/12,09:38:17,09,12,1, 11.9,1,1, 8.125, 10473.635, 329.521, 52779.632 23/05/12,09:38:17,10,12,1, 11.9,1,1, 8.125, 10473.646, 329.521, 52779.671 23/05/12,09:38:17,11,12,1, 11.9,1,1, 8.125, 10473.624, 329.517, 52779.675 23/05/12,09:38:17,12,12,1, 11.9,1,1, 8.125, 10473.636, 329.529, 52779.616 23/05/12,09:38:17,13,12,1, 11.9,1,1, 8.125, 10473.664, 329.539, 52779.675 23/05/12,09:38:17,14,12,1, 11.9,1,1, 8.125, 10473.639, 329.544, 52779.653 23/05/12,09:38:17,15,12,1, 11.9,1,1, 8.125, 10473.630, 329.514, 52779.624 23/05/12,09:38:17,16,12,1, 11.9,1,1, 8.125, 10473.646, 329.549, 52779.636 23/05/12,09:38:17,17,12,1, 11.9,1,1, 8.125, 10473.632, 329.537, 52779.639 23/05/12,09:38:17,18,12,1, 11.9,1,1, 8.125, 10473.635, 329.515, 52779.663 23/05/12,09:38:17,19,12,1, 11.9,1,1, 8.125, 10473.655, 329.518, 52779.630 23/05/12,09:38:18,00,12,1, 11.9,1,1, 8.118, 10473.654, 329.518, 52779.630 23/05/12,09:38:18,01,12,1, 11.9,1,1, 8.118, 10473.633, 329.524, 52779.629 23/05/12,09:38:18,02,12,1, 11.9,1,1, 8.118, 10473.631, 329.518, 52779.613 23/05/12,09:38:18,03,12,1, 11.9,1,1, 8.118, 10473.620, 329.522, 52779.642 23/05/12,09:38:18,04,12,1, 11.9,1,1, 8.118, 10473.642, 329.516, 52779.601 23/05/12,09:38:18,05,12,1, 11.9,1,1, 8.118, 10473.630, 329.534, 52779.609 23/05/12,09:38:18,06,12,1, 11.9,1,1, 8.118, 10473.659, 329.534, 52779.670 23/05/12,09:38:18,07,12,1, 11.9,1,1, 8.118, 10473.629, 329.529, 52779.581 23/05/12,09:38:18,08,12,1, 11.9,1,1, 8.118, 10473.632, 329.533, 52779.619 23/05/12,09:38:18,09,12,1, 11.9,1,1, 8.118, 10473.626, 329.537, 52779.604 23/05/12,09:38:18,10,12,1, 11.9,1,1, 8.118, 10473.639, 329.532, 52779.568 23/05/12,09:38:18,11,12,1, 11.9,1,1, 8.118, 10473.639, 329.540, 52779.620 23/05/12,09:38:18,12,12,1, 11.9,1,1, 8.118, 10473.631, 329.541, 52779.604 23/05/12,09:38:18,13,12,1, 11.9,1,1, 8.118, 10473.621, 329.543, 52779.603 23/05/12,09:38:18,14,12,1, 11.9,1,1, 8.118, 10473.618, 329.532, 52779.557 23/05/12,09:38:18,15,12,1, 11.9,1,1, 8.118, 10473.586, 329.544, 52779.609 23/05/12,09:38:18,16,12,1, 11.9,1,1, 8.118, 10473.602, 329.520, 52779.570 23/05/12,09:38:18,17,12,1, 11.9,1,1, 8.118, 10473.610, 329.530, 52779.579 23/05/12,09:38:18,18,12,1, 11.9,1,1, 8.118, 10473.612, 329.536, 52779.628 23/05/12,09:38:18,19,12,1, 11.9,1,1, 8.118, 10473.629, 329.538, 52779.629 23/05/12,09:38:19,00,12,1, 11.9,1,1, 8.125, 10473.621, 329.538, 52779.629 23/05/12,09:38:19,01,12,1, 11.9,1,1, 8.125, 10473.607, 329.527, 52779.575 23/05/12,09:38:19,02,12,1, 11.9,1,1, 8.125, 10473.605, 329.554, 52779.622 23/05/12,09:38:19,03,12,1, 11.9,1,1, 8.125, 10473.630, 329.546, 52779.644 23/05/12,09:38:19,04,12,1, 11.9,1,1, 8.125, 10473.609, 329.544, 52779.591 23/05/12,09:38:19,05,12,1, 11.9,1,1, 8.125, 10473.619, 329.553, 52779.621 23/05/12,09:38:19,06,12,1, 11.9,1,1, 8.125, 10473.605, 329.536, 52779.569 23/05/12,09:38:19,07,12,1, 11.9,1,1, 8.125, 10473.596, 329.556, 52779.587 23/05/12,09:38:19,08,12,1, 11.9,1,1, 8.125, 10473.625, 329.540, 52779.582 23/05/12,09:38:19,09,12,1, 11.9,1,1, 8.125, 10473.606, 329.548, 52779.568 23/05/12,09:38:19,10,12,1, 11.9,1,1, 8.125, 10473.605, 329.556, 52779.566 23/05/12,09:38:19,11,12,1, 11.9,1,1, 8.125, 10473.586, 329.558, 52779.601 23/05/12,09:38:19,12,12,1, 11.9,1,1, 8.125, 10473.587, 329.563, 52779.590 23/05/12,09:38:19,13,12,1, 11.9,1,1, 8.125, 10473.586, 329.574, 52779.583 23/05/12,09:38:19,14,12,1, 11.9,1,1, 8.125, 10473.586, 329.559, 52779.579 23/05/12,09:38:19,15,12,1, 11.9,1,1, 8.125, 10473.607, 329.556, 52779.610 23/05/12,09:38:19,16,12,1, 11.9,1,1, 8.125, 10473.598, 329.553, 52779.532 23/05/12,09:38:19,17,12,1, 11.9,1,1, 8.125, 10473.569, 329.567, 52779.591 23/05/12,09:38:19,18,12,1, 11.9,1,1, 8.125, 10473.600, 329.564, 52779.587 23/05/12,09:38:19,19,12,1, 11.9,1,1, 8.125, 10473.575, 329.570, 52779.574 23/05/12,09:38:20,00,11,1, 11.9,1,1, 8.124, 10473.571, 329.570, 52779.574 23/05/12,09:38:20,01,11,1, 11.9,1,1, 8.124, 10473.580, 329.592, 52779.579 23/05/12,09:38:20,02,11,1, 11.9,1,1, 8.124, 10473.587, 329.582, 52779.597 23/05/12,09:38:20,03,11,1, 11.9,1,1, 8.124, 10473.560, 329.574, 52779.540 23/05/12,09:38:20,04,11,1, 11.9,1,1, 8.124, 10473.555, 329.589, 52779.599 23/05/12,09:38:20,05,11,1, 11.9,1,1, 8.124, 10473.606, 329.605, 52779.607 23/05/12,09:38:20,06,11,1, 11.9,1,1, 8.124, 10473.576, 329.564, 52779.575 23/05/12,09:38:20,07,11,1, 11.9,1,1, 8.124, 10473.568, 329.608, 52779.646 23/05/12,09:38:20,08,11,1, 11.9,1,1, 8.124, 10473.577, 329.604, 52779.601 23/05/12,09:38:20,09,11,1, 11.9,1,1, 8.124, 10473.554, 329.599, 52779.577 23/05/12,09:38:20,10,11,1, 11.9,1,1, 8.124, 10473.561, 329.614, 52779.596 23/05/12,09:38:20,11,11,1, 11.9,1,1, 8.124, 10473.580, 329.620, 52779.632 23/05/12,09:38:20,12,11,1, 11.9,1,1, 8.124, 10473.553, 329.606, 52779.574 23/05/12,09:38:20,13,11,1, 11.9,1,1, 8.124, 10473.537, 329.608, 52779.580 23/05/12,09:38:20,14,11,1, 11.9,1,1, 8.124, 10473.543, 329.621, 52779.609 23/05/12,09:38:20,15,11,1, 11.9,1,1, 8.124, 10473.541, 329.634, 52779.587 23/05/12,09:38:20,16,11,1, 11.9,1,1, 8.124, 10473.547, 329.625, 52779.573 23/05/12,09:38:20,17,11,1, 11.9,1,1, 8.124, 10473.538, 329.657, 52779.554 23/05/12,09:38:20,18,11,1, 11.9,1,1, 8.124, 10473.556, 329.615, 52779.527 23/05/12,09:38:20,19,11,1, 11.9,1,1, 8.124, 10473.532, 329.660, 52779.567 23/05/12,09:38:21,00,11,1, 11.8,1,1, 8.122, 10473.529, 329.660, 52779.567 23/05/12,09:38:21,01,11,1, 11.8,1,1, 8.122, 10473.511, 329.657, 52779.567 23/05/12,09:38:21,02,11,1, 11.8,1,1, 8.122, 10473.528, 329.633, 52779.616 23/05/12,09:38:21,03,11,1, 11.8,1,1, 8.122, 10473.529, 329.623, 52779.561 23/05/12,09:38:21,04,11,1, 11.8,1,1, 8.122, 10473.497, 329.656, 52779.558 23/05/12,09:38:21,05,11,1, 11.8,1,1, 8.122, 10473.490, 329.635, 52779.600 23/05/12,09:38:21,06,11,1, 11.8,1,1, 8.122, 10473.509, 329.637, 52779.558 23/05/12,09:38:21,07,11,1, 11.8,1,1, 8.122, 10473.488, 329.664, 52779.609 23/05/12,09:38:21,08,11,1, 11.8,1,1, 8.122, 10473.498, 329.619, 52779.553 23/05/12,09:38:21,09,11,1, 11.8,1,1, 8.122, 10473.504, 329.655, 52779.589 23/05/12,09:38:21,10,11,1, 11.8,1,1, 8.122, 10473.517, 329.660, 52779.618 23/05/12,09:38:21,11,11,1, 11.8,1,1, 8.122, 10473.491, 329.644, 52779.531 23/05/12,09:38:21,12,11,1, 11.8,1,1, 8.122, 10473.502, 329.680, 52779.596 23/05/12,09:38:21,13,11,1, 11.8,1,1, 8.122, 10473.492, 329.670, 52779.626 23/05/12,09:38:21,14,11,1, 11.8,1,1, 8.122, 10473.483, 329.651, 52779.585 23/05/12,09:38:21,15,11,1, 11.8,1,1, 8.122, 10473.476, 329.656, 52779.601 23/05/12,09:38:21,16,11,1, 11.8,1,1, 8.122, 10473.478, 329.646, 52779.628 23/05/12,09:38:21,17,11,1, 11.8,1,1, 8.122, 10473.463, 329.642, 52779.592 23/05/12,09:38:21,18,11,1, 11.8,1,1, 8.122, 10473.462, 329.637, 52779.634 23/05/12,09:38:21,19,11,1, 11.8,1,1, 8.122, 10473.462, 329.642, 52779.609 23/05/12,09:38:22,00,11,1, 11.9,1,1, 8.121, 10473.462, 329.642, 52779.609 23/05/12,09:38:22,01,11,1, 11.9,1,1, 8.121, 10473.461, 329.637, 52779.547 23/05/12,09:38:22,02,11,1, 11.9,1,1, 8.121, 10473.453, 329.659, 52779.582 23/05/12,09:38:22,03,11,1, 11.9,1,1, 8.121, 10473.438, 329.667, 52779.583 23/05/12,09:38:22,04,11,1, 11.9,1,1, 8.121, 10473.468, 329.655, 52779.563 23/05/12,09:38:22,05,11,1, 11.9,1,1, 8.121, 10473.425, 329.675, 52779.594 23/05/12,09:38:22,06,11,1, 11.9,1,1, 8.121, 10473.456, 329.657, 52779.600 23/05/12,09:38:22,07,11,1, 11.9,1,1, 8.121, 10473.465, 329.660, 52779.557 23/05/12,09:38:22,08,11,1, 11.9,1,1, 8.121, 10473.438, 329.666, 52779.568 23/05/12,09:38:22,09,11,1, 11.9,1,1, 8.121, 10473.438, 329.667, 52779.600 23/05/12,09:38:22,10,11,1, 11.9,1,1, 8.121, 10473.437, 329.673, 52779.545 23/05/12,09:38:22,11,11,1, 11.9,1,1, 8.121, 10473.418, 329.666, 52779.548 23/05/12,09:38:22,12,11,1, 11.9,1,1, 8.121, 10473.403, 329.689, 52779.559 23/05/12,09:38:22,13,11,1, 11.9,1,1, 8.121, 10473.409, 329.666, 52779.549 23/05/12,09:38:22,14,11,1, 11.9,1,1, 8.121, 10473.396, 329.641, 52779.533 23/05/12,09:38:22,15,11,1, 11.9,1,1, 8.121, 10473.406, 329.656, 52779.582 23/05/12,09:38:22,16,11,1, 11.9,1,1, 8.121, 10473.403, 329.651, 52779.564 23/05/12,09:38:22,17,11,1, 11.9,1,1, 8.121, 10473.401, 329.643, 52779.531 23/05/12,09:38:22,18,11,1, 11.9,1,1, 8.121, 10473.398, 329.635, 52779.532 23/05/12,09:38:22,19,11,1, 11.9,1,1, 8.121, 10473.393, 329.632, 52779.532 23/05/12,09:38:23,00,11,1, 11.9,1,1, 8.125, 10473.387, 329.632, 52779.532 23/05/12,09:38:23,01,11,1, 11.9,1,1, 8.125, 10473.384, 329.616, 52779.537 23/05/12,09:38:23,02,11,1, 11.9,1,1, 8.125, 10473.365, 329.612, 52779.553 23/05/12,09:38:23,03,11,1, 11.9,1,1, 8.125, 10473.376, 329.607, 52779.562 23/05/12,09:38:23,04,11,1, 11.9,1,1, 8.125, 10473.386, 329.624, 52779.560 23/05/12,09:38:23,05,11,1, 11.9,1,1, 8.125, 10473.356, 329.630, 52779.551 23/05/12,09:38:23,06,11,1, 11.9,1,1, 8.125, 10473.376, 329.593, 52779.539 23/05/12,09:38:23,07,11,1, 11.9,1,1, 8.125, 10473.371, 329.599, 52779.536 23/05/12,09:38:23,08,11,1, 11.9,1,1, 8.125, 10473.354, 329.593, 52779.546 23/05/12,09:38:23,09,11,1, 11.9,1,1, 8.125, 10473.365, 329.603, 52779.521 23/05/12,09:38:23,10,11,1, 11.9,1,1, 8.125, 10473.339, 329.577, 52779.566 23/05/12,09:38:23,11,11,1, 11.9,1,1, 8.125, 10473.329, 329.611, 52779.524 23/05/12,09:38:23,12,11,1, 11.9,1,1, 8.125, 10473.358, 329.603, 52779.506 23/05/12,09:38:23,13,11,1, 11.9,1,1, 8.125, 10473.334, 329.561, 52779.506 23/05/12,09:38:23,14,11,1, 11.9,1,1, 8.125, 10473.333, 329.583, 52779.498 23/05/12,09:38:23,15,11,1, 11.9,1,1, 8.125, 10473.311, 329.589, 52779.535 23/05/12,09:38:23,16,11,1, 11.9,1,1, 8.125, 10473.341, 329.565, 52779.468 23/05/12,09:38:23,17,11,1, 11.9,1,1, 8.125, 10473.298, 329.575, 52779.523 23/05/12,09:38:23,18,11,1, 11.9,1,1, 8.125, 10473.319, 329.556, 52779.476 23/05/12,09:38:23,19,11,1, 11.9,1,1, 8.125, 10473.331, 329.548, 52779.487 23/05/12,09:38:24,00,12,1, 11.8,1,1, 8.124, 10473.329, 329.548, 52779.487 23/05/12,09:38:24,01,12,1, 11.8,1,1, 8.124, 10473.333, 329.550, 52779.469 23/05/12,09:38:24,02,12,1, 11.8,1,1, 8.124, 10473.305, 329.560, 52779.494 23/05/12,09:38:24,03,12,1, 11.8,1,1, 8.124, 10473.307, 329.551, 52779.481 23/05/12,09:38:24,04,12,1, 11.8,1,1, 8.124, 10473.319, 329.559, 52779.501 23/05/12,09:38:24,05,12,1, 11.8,1,1, 8.124, 10473.318, 329.529, 52779.485 23/05/12,09:38:24,06,12,1, 11.8,1,1, 8.124, 10473.301, 329.532, 52779.474 23/05/12,09:38:24,07,12,1, 11.8,1,1, 8.124, 10473.310, 329.549, 52779.490 23/05/12,09:38:24,08,12,1, 11.8,1,1, 8.124, 10473.314, 329.528, 52779.488 23/05/12,09:38:24,09,12,1, 11.8,1,1, 8.124, 10473.290, 329.542, 52779.493 23/05/12,09:38:24,10,12,1, 11.8,1,1, 8.124, 10473.304, 329.531, 52779.470 23/05/12,09:38:24,11,12,1, 11.8,1,1, 8.124, 10473.299, 329.525, 52779.472 23/05/12,09:38:24,12,12,1, 11.8,1,1, 8.124, 10473.286, 329.516, 52779.447 23/05/12,09:38:24,13,12,1, 11.8,1,1, 8.124, 10473.304, 329.513, 52779.443 23/05/12,09:38:24,14,12,1, 11.8,1,1, 8.124, 10473.292, 329.535, 52779.470 23/05/12,09:38:24,15,12,1, 11.8,1,1, 8.124, 10473.311, 329.517, 52779.475 23/05/12,09:38:24,16,12,1, 11.8,1,1, 8.124, 10473.310, 329.513, 52779.468 23/05/12,09:38:24,17,12,1, 11.8,1,1, 8.124, 10473.302, 329.518, 52779.432 23/05/12,09:38:24,18,12,1, 11.8,1,1, 8.124, 10473.295, 329.491, 52779.431 23/05/12,09:38:24,19,12,1, 11.8,1,1, 8.124, 10473.299, 329.483, 52779.470 23/05/12,09:38:25,00,12,1, 11.9,1,1, 8.127, 10473.295, 329.483, 52779.470 23/05/12,09:38:25,01,12,1, 11.9,1,1, 8.127, 10473.281, 329.487, 52779.446 23/05/12,09:38:25,02,12,1, 11.9,1,1, 8.127, 10473.286, 329.496, 52779.438 23/05/12,09:38:25,03,12,1, 11.9,1,1, 8.127, 10473.271, 329.500, 52779.436 23/05/12,09:38:25,04,12,1, 11.9,1,1, 8.127, 10473.282, 329.480, 52779.447 23/05/12,09:38:25,05,12,1, 11.9,1,1, 8.127, 10473.298, 329.462, 52779.406 23/05/12,09:38:25,06,12,1, 11.9,1,1, 8.127, 10473.291, 329.478, 52779.428 23/05/12,09:38:25,07,12,1, 11.9,1,1, 8.127, 10473.273, 329.495, 52779.419 23/05/12,09:38:25,08,12,1, 11.9,1,1, 8.127, 10473.283, 329.461, 52779.440 23/05/12,09:38:25,09,12,1, 11.9,1,1, 8.127, 10473.292, 329.479, 52779.372 23/05/12,09:38:25,10,12,1, 11.9,1,1, 8.127, 10473.299, 329.492, 52779.410 23/05/12,09:38:25,11,12,1, 11.9,1,1, 8.127, 10473.295, 329.469, 52779.442 23/05/12,09:38:25,12,12,1, 11.9,1,1, 8.127, 10473.268, 329.484, 52779.459 23/05/12,09:38:25,13,12,1, 11.9,1,1, 8.127, 10473.304, 329.473, 52779.444 23/05/12,09:38:25,14,12,1, 11.9,1,1, 8.127, 10473.282, 329.447, 52779.438 23/05/12,09:38:25,15,12,1, 11.9,1,1, 8.127, 10473.270, 329.458, 52779.423 23/05/12,09:38:25,16,12,1, 11.9,1,1, 8.127, 10473.265, 329.464, 52779.389 23/05/12,09:38:25,17,12,1, 11.9,1,1, 8.127, 10473.266, 329.457, 52779.427 23/05/12,09:38:25,18,12,1, 11.9,1,1, 8.127, 10473.257, 329.444, 52779.417 23/05/12,09:38:25,19,12,1, 11.9,1,1, 8.127, 10473.268, 329.461, 52779.414 23/05/12,09:38:26,00,12,1, 11.9,1,1, 8.128, 10473.262, 329.461, 52779.414 23/05/12,09:38:26,01,12,1, 11.9,1,1, 8.128, 10473.254, 329.433, 52779.403 23/05/12,09:38:26,02,12,1, 11.9,1,1, 8.128, 10473.267, 329.432, 52779.428 23/05/12,09:38:26,03,12,1, 11.9,1,1, 8.128, 10473.285, 329.444, 52779.438 23/05/12,09:38:26,04,12,1, 11.9,1,1, 8.128, 10473.296, 329.409, 52779.401 23/05/12,09:38:26,05,12,1, 11.9,1,1, 8.128, 10473.269, 329.407, 52779.392 23/05/12,09:38:26,06,12,1, 11.9,1,1, 8.128, 10473.276, 329.410, 52779.401 23/05/12,09:38:26,07,12,1, 11.9,1,1, 8.128, 10473.273, 329.402, 52779.413 23/05/12,09:38:26,08,12,1, 11.9,1,1, 8.128, 10473.269, 329.417, 52779.394 23/05/12,09:38:26,09,12,1, 11.9,1,1, 8.128, 10473.244, 329.430, 52779.433 23/05/12,09:38:26,10,12,1, 11.9,1,1, 8.128, 10473.255, 329.399, 52779.413 23/05/12,09:38:26,11,12,1, 11.9,1,1, 8.128, 10473.256, 329.409, 52779.382 23/05/12,09:38:26,12,12,1, 11.9,1,1, 8.128, 10473.252, 329.408, 52779.386 23/05/12,09:38:26,13,12,1, 11.9,1,1, 8.128, 10473.275, 329.406, 52779.375 23/05/12,09:38:26,14,12,1, 11.9,1,1, 8.128, 10473.248, 329.388, 52779.402 23/05/12,09:38:26,15,12,1, 11.9,1,1, 8.128, 10473.252, 329.392, 52779.417 23/05/12,09:38:26,16,12,1, 11.9,1,1, 8.128, 10473.252, 329.400, 52779.371 23/05/12,09:38:26,17,12,1, 11.9,1,1, 8.128, 10473.250, 329.394, 52779.435 23/05/12,09:38:26,18,12,1, 11.9,1,1, 8.128, 10473.246, 329.400, 52779.392 23/05/12,09:38:26,19,12,1, 11.9,1,1, 8.128, 10473.249, 329.406, 52779.460 23/05/12,09:38:27,00,12,1, 11.9,1,1, 8.125, 10473.245, 329.406, 52779.460 23/05/12,09:38:27,01,12,1, 11.9,1,1, 8.125, 10473.240, 329.378, 52779.397 23/05/12,09:38:27,02,12,1, 11.9,1,1, 8.125, 10473.245, 329.406, 52779.368 23/05/12,09:38:27,03,12,1, 11.9,1,1, 8.125, 10473.231, 329.413, 52779.409 23/05/12,09:38:27,04,12,1, 11.9,1,1, 8.125, 10473.222, 329.399, 52779.406 23/05/12,09:38:27,05,12,1, 11.9,1,1, 8.125, 10473.233, 329.394, 52779.428 23/05/12,09:38:27,06,12,1, 11.9,1,1, 8.125, 10473.215, 329.383, 52779.397 23/05/12,09:38:27,07,12,1, 11.9,1,1, 8.125, 10473.223, 329.387, 52779.393 23/05/12,09:38:27,08,12,1, 11.9,1,1, 8.125, 10473.224, 329.368, 52779.378 23/05/12,09:38:27,09,12,1, 11.9,1,1, 8.125, 10473.235, 329.381, 52779.360 23/05/12,09:38:27,10,12,1, 11.9,1,1, 8.125, 10473.224, 329.378, 52779.368 23/05/12,09:38:27,11,12,1, 11.9,1,1, 8.125, 10473.206, 329.364, 52779.370 23/05/12,09:38:27,12,12,1, 11.9,1,1, 8.125, 10473.234, 329.347, 52779.198 23/05/12,09:38:27,13,12,1, 11.9,1,1, 8.125, 10473.206, 329.386, 52779.414 23/05/12,09:38:27,14,12,1, 11.9,1,1, 8.125, 10473.207, 329.387, 52779.382 23/05/12,09:38:27,15,12,1, 11.9,1,1, 8.125, 10473.230, 329.373, 52779.404 23/05/12,09:38:27,16,12,1, 11.9,1,1, 8.125, 10473.194, 329.365, 52779.365 23/05/12,09:38:27,17,12,1, 11.9,1,1, 8.125, 10473.212, 329.366, 52779.383 23/05/12,09:38:27,18,12,1, 11.9,1,1, 8.125, 10473.222, 329.352, 52779.378 23/05/12,09:38:27,19,12,1, 11.9,1,1, 8.125, 10473.197, 329.345, 52779.418 23/05/12,09:38:28,00,12,1, 11.9,1,1, 8.125, 10473.195, 329.345, 52779.418 23/05/12,09:38:28,01,12,1, 11.9,1,1, 8.125, 10473.205, 329.349, 52779.384 23/05/12,09:38:28,02,12,1, 11.9,1,1, 8.125, 10473.196, 329.346, 52779.375 23/05/12,09:38:28,03,12,1, 11.9,1,1, 8.125, 10473.193, 329.339, 52779.386 23/05/12,09:38:28,04,12,1, 11.9,1,1, 8.125, 10473.212, 329.356, 52779.387 23/05/12,09:38:28,05,12,1, 11.9,1,1, 8.125, 10473.192, 329.350, 52779.341 23/05/12,09:38:28,06,12,1, 11.9,1,1, 8.125, 10473.192, 329.330, 52779.350 23/05/12,09:38:28,07,12,1, 11.9,1,1, 8.125, 10473.179, 329.334, 52779.365 23/05/12,09:38:28,08,12,1, 11.9,1,1, 8.125, 10473.187, 329.316, 52779.372 23/05/12,09:38:28,09,12,1, 11.9,1,1, 8.125, 10473.197, 329.331, 52779.388 23/05/12,09:38:28,10,12,1, 11.9,1,1, 8.125, 10473.205, 329.345, 52779.416 23/05/12,09:38:28,11,12,1, 11.9,1,1, 8.125, 10473.185, 329.323, 52779.388 23/05/12,09:38:28,12,12,1, 11.9,1,1, 8.125, 10473.192, 329.327, 52779.336 23/05/12,09:38:28,13,12,1, 11.9,1,1, 8.125, 10473.205, 329.323, 52779.364 23/05/12,09:38:28,14,12,1, 11.9,1,1, 8.125, 10473.198, 329.313, 52779.351 23/05/12,09:38:28,15,12,1, 11.9,1,1, 8.125, 10473.189, 329.313, 52779.412 23/05/12,09:38:28,16,12,1, 11.9,1,1, 8.125, 10473.184, 329.295, 52779.377 23/05/12,09:38:28,17,12,1, 11.9,1,1, 8.125, 10473.180, 329.294, 52779.374 23/05/12,09:38:28,18,12,1, 11.9,1,1, 8.125, 10473.191, 329.297, 52779.397 23/05/12,09:38:28,19,12,1, 11.9,1,1, 8.125, 10473.179, 329.307, 52779.354 23/05/12,09:38:29,00,12,1, 11.9,1,1, 8.125, 10473.179, 329.307, 52779.354 23/05/12,09:38:29,01,12,1, 11.9,1,1, 8.125, 10473.185, 329.285, 52779.389 23/05/12,09:38:29,02,12,1, 11.9,1,1, 8.125, 10473.183, 329.279, 52779.348 23/05/12,09:38:29,03,12,1, 11.9,1,1, 8.125, 10473.201, 329.292, 52779.391 23/05/12,09:38:29,04,12,1, 11.9,1,1, 8.125, 10473.175, 329.262, 52779.341 23/05/12,09:38:29,05,12,1, 11.9,1,1, 8.125, 10473.191, 329.273, 52779.387 23/05/12,09:38:29,06,12,1, 11.9,1,1, 8.125, 10473.169, 329.279, 52779.387 23/05/12,09:38:29,07,12,1, 11.9,1,1, 8.125, 10473.169, 329.281, 52779.452 23/05/12,09:38:29,08,12,1, 11.9,1,1, 8.125, 10473.167, 329.270, 52779.404 23/05/12,09:38:29,09,12,1, 11.9,1,1, 8.125, 10473.177, 329.276, 52779.375 23/05/12,09:38:29,10,12,1, 11.9,1,1, 8.125, 10473.184, 329.287, 52779.344 23/05/12,09:38:29,11,12,1, 11.9,1,1, 8.125, 10473.181, 329.280, 52779.352 23/05/12,09:38:29,12,12,1, 11.9,1,1, 8.125, 10473.185, 329.267, 52779.326 23/05/12,09:38:29,13,12,1, 11.9,1,1, 8.125, 10473.186, 329.279, 52779.375 23/05/12,09:38:29,14,12,1, 11.9,1,1, 8.125, 10473.157, 329.248, 52779.311 23/05/12,09:38:29,15,12,1, 11.9,1,1, 8.125, 10473.155, 329.267, 52779.343 23/05/12,09:38:29,16,12,1, 11.9,1,1, 8.125, 10473.172, 329.270, 52779.343 23/05/12,09:38:29,17,12,1, 11.9,1,1, 8.125, 10473.170, 329.246, 52779.307 23/05/12,09:38:29,18,12,1, 11.9,1,1, 8.125, 10473.161, 329.243, 52779.345 23/05/12,09:38:29,19,12,1, 11.9,1,1, 8.125, 10473.156, 329.265, 52779.350 23/05/12,09:38:30,00,12,1, 11.9,1,1, 8.125, 10473.154, 329.265, 52779.350 23/05/12,09:38:30,01,12,1, 11.9,1,1, 8.125, 10473.139, 329.228, 52779.348 23/05/12,09:38:30,02,12,1, 11.9,1,1, 8.125, 10473.161, 329.248, 52779.377 23/05/12,09:38:30,03,12,1, 11.9,1,1, 8.125, 10473.160, 329.230, 52779.313 23/05/12,09:38:30,04,12,1, 11.9,1,1, 8.125, 10473.145, 329.232, 52779.319 23/05/12,09:38:30,05,12,1, 11.9,1,1, 8.125, 10473.151, 329.257, 52779.349 23/05/12,09:38:30,06,12,1, 11.9,1,1, 8.125, 10473.130, 329.248, 52779.341 23/05/12,09:38:30,07,12,1, 11.9,1,1, 8.125, 10473.129, 329.202, 52779.315 23/05/12,09:38:30,08,12,1, 11.9,1,1, 8.125, 10473.119, 329.234, 52779.360 23/05/12,09:38:30,09,12,1, 11.9,1,1, 8.125, 10473.123, 329.199, 52779.335 23/05/12,09:38:30,10,12,1, 11.9,1,1, 8.125, 10473.144, 329.215, 52779.325 23/05/12,09:38:30,11,12,1, 11.9,1,1, 8.125, 10473.135, 329.222, 52779.352 23/05/12,09:38:30,12,12,1, 11.9,1,1, 8.125, 10473.147, 329.211, 52779.337 23/05/12,09:38:30,13,12,1, 11.9,1,1, 8.125, 10473.122, 329.194, 52779.323 23/05/12,09:38:30,14,12,1, 11.9,1,1, 8.125, 10473.109, 329.185, 52779.295 23/05/12,09:38:30,15,12,1, 11.9,1,1, 8.125, 10473.146, 329.182, 52779.355 23/05/12,09:38:30,16,12,1, 11.9,1,1, 8.125, 10473.146, 329.180, 52779.292 23/05/12,09:38:30,17,12,1, 11.9,1,1, 8.125, 10473.117, 329.181, 52779.328 23/05/12,09:38:30,18,12,1, 11.9,1,1, 8.125, 10473.136, 329.166, 52779.356 23/05/12,09:38:30,19,12,1, 11.9,1,1, 8.125, 10473.136, 329.167, 52779.306 23/05/12,09:38:31,00,12,1, 11.9,1,1, 8.121, 10473.129, 329.167, 52779.306 23/05/12,09:38:31,01,12,1, 11.9,1,1, 8.121, 10473.143, 329.169, 52779.342 23/05/12,09:38:31,02,12,1, 11.9,1,1, 8.121, 10473.114, 329.167, 52779.333 23/05/12,09:38:31,03,12,1, 11.9,1,1, 8.121, 10473.112, 329.151, 52779.302 23/05/12,09:38:31,04,12,1, 11.9,1,1, 8.121, 10473.103, 329.167, 52779.340 23/05/12,09:38:31,05,12,1, 11.9,1,1, 8.121, 10473.121, 329.152, 52779.321 23/05/12,09:38:31,06,12,1, 11.9,1,1, 8.121, 10473.099, 329.162, 52779.321 23/05/12,09:38:31,07,12,1, 11.9,1,1, 8.121, 10473.118, 329.152, 52779.294 23/05/12,09:38:31,08,12,1, 11.9,1,1, 8.121, 10473.099, 329.154, 52779.316 23/05/12,09:38:31,09,12,1, 11.9,1,1, 8.121, 10473.105, 329.128, 52779.316 23/05/12,09:38:31,10,12,1, 11.9,1,1, 8.121, 10473.094, 329.136, 52779.292 23/05/12,09:38:31,11,12,1, 11.9,1,1, 8.121, 10473.113, 329.138, 52779.341 23/05/12,09:38:31,12,12,1, 11.9,1,1, 8.121, 10473.116, 329.124, 52779.324 23/05/12,09:38:31,13,12,1, 11.9,1,1, 8.121, 10473.108, 329.125, 52779.273 23/05/12,09:38:31,14,12,1, 11.9,1,1, 8.121, 10473.106, 329.143, 52779.312 23/05/12,09:38:31,15,12,1, 11.9,1,1, 8.121, 10473.118, 329.119, 52779.296 23/05/12,09:38:31,16,12,1, 11.9,1,1, 8.121, 10473.096, 329.090, 52779.263 23/05/12,09:38:31,17,12,1, 11.9,1,1, 8.121, 10473.103, 329.098, 52779.281 23/05/12,09:38:31,18,12,1, 11.9,1,1, 8.121, 10473.094, 329.078, 52779.292 23/05/12,09:38:31,19,12,1, 11.9,1,1, 8.121, 10473.091, 329.078, 52779.310 23/05/12,09:38:32,00,12,1, 11.9,1,1, 8.125, 10473.087, 329.078, 52779.310 23/05/12,09:38:32,01,12,1, 11.9,1,1, 8.125, 10473.105, 329.095, 52779.295 23/05/12,09:38:32,02,12,1, 11.9,1,1, 8.125, 10473.087, 329.079, 52779.310 23/05/12,09:38:32,03,12,1, 11.9,1,1, 8.125, 10473.058, 329.081, 52779.287 23/05/12,09:38:32,04,12,1, 11.9,1,1, 8.125, 10473.092, 329.080, 52779.312 23/05/12,09:38:32,05,12,1, 11.9,1,1, 8.125, 10473.102, 329.045, 52779.339 23/05/12,09:38:32,06,12,1, 11.9,1,1, 8.125, 10473.092, 329.050, 52779.307 23/05/12,09:38:32,07,12,1, 11.9,1,1, 8.125, 10473.088, 329.058, 52779.266 23/05/12,09:38:32,08,12,1, 11.9,1,1, 8.125, 10473.078, 329.048, 52779.266 23/05/12,09:38:32,09,12,1, 11.9,1,1, 8.125, 10473.083, 329.059, 52779.283 23/05/12,09:38:32,10,12,1, 11.9,1,1, 8.125, 10473.097, 329.049, 52779.288 23/05/12,09:38:32,11,12,1, 11.9,1,1, 8.125, 10473.114, 329.063, 52779.299 23/05/12,09:38:32,12,12,1, 11.9,1,1, 8.125, 10473.088, 329.030, 52779.326 23/05/12,09:38:32,13,12,1, 11.9,1,1, 8.125, 10473.087, 329.039, 52779.279 23/05/12,09:38:32,14,12,1, 11.9,1,1, 8.125, 10473.084, 329.036, 52779.304 23/05/12,09:38:32,15,12,1, 11.9,1,1, 8.125, 10473.099, 329.001, 52779.276 23/05/12,09:38:32,16,12,1, 11.9,1,1, 8.125, 10473.068, 329.021, 52779.235 23/05/12,09:38:32,17,12,1, 11.9,1,1, 8.125, 10473.078, 329.031, 52779.260 23/05/12,09:38:32,18,12,1, 11.9,1,1, 8.125, 10473.074, 329.001, 52779.256 23/05/12,09:38:32,19,12,1, 11.9,1,1, 8.125, 10473.107, 329.012, 52779.289 23/05/12,09:38:33,00,12,1, 11.9,1,1, 8.125, 10473.104, 329.012, 52779.289 23/05/12,09:38:33,01,12,1, 11.9,1,1, 8.125, 10473.079, 329.020, 52779.290 23/05/12,09:38:33,02,12,1, 11.9,1,1, 8.125, 10473.092, 328.996, 52779.307 23/05/12,09:38:33,03,12,1, 11.9,1,1, 8.125, 10473.084, 328.988, 52779.255 23/05/12,09:38:33,04,12,1, 11.9,1,1, 8.125, 10473.085, 329.003, 52779.246 23/05/12,09:38:33,05,12,1, 11.9,1,1, 8.125, 10473.079, 328.985, 52779.241 23/05/12,09:38:33,06,12,1, 11.9,1,1, 8.125, 10473.104, 328.972, 52779.227 23/05/12,09:38:33,07,12,1, 11.9,1,1, 8.125, 10473.085, 328.958, 52779.242 23/05/12,09:38:33,08,12,1, 11.9,1,1, 8.125, 10473.095, 328.971, 52779.233 23/05/12,09:38:33,09,12,1, 11.9,1,1, 8.125, 10473.094, 328.985, 52779.242 23/05/12,09:38:33,10,12,1, 11.9,1,1, 8.125, 10473.089, 328.987, 52779.255 23/05/12,09:38:33,11,12,1, 11.9,1,1, 8.125, 10473.092, 328.972, 52779.274 23/05/12,09:38:33,12,12,1, 11.9,1,1, 8.125, 10473.092, 328.973, 52779.257 23/05/12,09:38:33,13,12,1, 11.9,1,1, 8.125, 10473.102, 328.981, 52779.215 23/05/12,09:38:33,14,12,1, 11.9,1,1, 8.125, 10473.091, 328.957, 52779.286 23/05/12,09:38:33,15,12,1, 11.9,1,1, 8.125, 10473.091, 328.937, 52779.246 23/05/12,09:38:33,16,12,1, 11.9,1,1, 8.125, 10473.089, 328.938, 52779.240 23/05/12,09:38:33,17,12,1, 11.9,1,1, 8.125, 10473.094, 328.955, 52779.260 23/05/12,09:38:33,18,12,1, 11.9,1,1, 8.125, 10473.087, 328.953, 52779.231 23/05/12,09:38:33,19,12,1, 11.9,1,1, 8.125, 10473.090, 328.958, 52779.218 23/05/12,09:38:34,00,12,1, 11.9,1,1, 8.124, 10473.087, 328.958, 52779.218 23/05/12,09:38:34,01,12,1, 11.9,1,1, 8.124, 10473.092, 328.912, 52779.185 23/05/12,09:38:34,02,12,1, 11.9,1,1, 8.124, 10473.080, 328.912, 52779.232 23/05/12,09:38:34,03,12,1, 11.9,1,1, 8.124, 10473.069, 328.912, 52779.213 23/05/12,09:38:34,04,12,1, 11.9,1,1, 8.124, 10473.061, 328.902, 52779.190 23/05/12,09:38:34,05,12,1, 11.9,1,1, 8.124, 10473.086, 328.916, 52779.252 23/05/12,09:38:34,06,12,1, 11.9,1,1, 8.124, 10473.086, 328.914, 52779.202 23/05/12,09:38:34,07,12,1, 11.9,1,1, 8.124, 10473.061, 328.912, 52779.201 23/05/12,09:38:34,08,12,1, 11.9,1,1, 8.124, 10473.068, 328.894, 52779.188 23/05/12,09:38:34,09,12,1, 11.9,1,1, 8.124, 10473.084, 328.885, 52779.234 23/05/12,09:38:34,10,12,1, 11.9,1,1, 8.124, 10473.054, 328.866, 52779.187 23/05/12,09:38:34,11,12,1, 11.9,1,1, 8.124, 10473.056, 328.879, 52779.239 23/05/12,09:38:34,12,12,1, 11.9,1,1, 8.124, 10473.074, 328.878, 52779.237 23/05/12,09:38:34,13,12,1, 11.9,1,1, 8.124, 10473.059, 328.869, 52779.193 23/05/12,09:38:34,14,12,1, 11.9,1,1, 8.124, 10473.065, 328.871, 52779.223 23/05/12,09:38:34,15,12,1, 11.9,1,1, 8.124, 10473.065, 328.862, 52779.234 23/05/12,09:38:34,16,12,1, 11.9,1,1, 8.124, 10473.058, 328.866, 52779.205 23/05/12,09:38:34,17,12,1, 11.9,1,1, 8.124, 10473.032, 328.856, 52779.180 23/05/12,09:38:34,18,12,1, 11.9,1,1, 8.124, 10473.046, 328.885, 52779.210 23/05/12,09:38:34,19,12,1, 11.9,1,1, 8.124, 10473.051, 328.882, 52779.257 23/05/12,09:38:35,00,12,1, 11.9,1,1, 8.127, 10473.045, 328.882, 52779.257 23/05/12,09:38:35,01,12,1, 11.9,1,1, 8.127, 10473.028, 328.885, 52779.208 23/05/12,09:38:35,02,12,1, 11.9,1,1, 8.127, 10473.030, 328.881, 52779.246 23/05/12,09:38:35,03,12,1, 11.9,1,1, 8.127, 10473.027, 328.851, 52779.200 23/05/12,09:38:35,04,12,1, 11.9,1,1, 8.127, 10473.006, 328.853, 52779.176 23/05/12,09:38:35,05,12,1, 11.9,1,1, 8.127, 10473.023, 328.867, 52779.210 23/05/12,09:38:35,06,12,1, 11.9,1,1, 8.127, 10473.017, 328.832, 52779.124 23/05/12,09:38:35,07,12,1, 11.9,1,1, 8.127, 10472.997, 328.833, 52779.206 23/05/12,09:38:35,08,12,1, 11.9,1,1, 8.127, 10473.018, 328.863, 52779.177 23/05/12,09:38:35,09,12,1, 11.9,1,1, 8.127, 10472.989, 328.849, 52779.169 23/05/12,09:38:35,10,12,1, 11.9,1,1, 8.127, 10472.975, 328.854, 52779.187 23/05/12,09:38:35,11,12,1, 11.9,1,1, 8.127, 10473.009, 328.883, 52779.248 23/05/12,09:38:35,12,12,1, 11.9,1,1, 8.127, 10473.000, 328.841, 52779.162 23/05/12,09:38:35,13,12,1, 11.9,1,1, 8.127, 10472.976, 328.864, 52779.209 23/05/12,09:38:35,14,12,1, 11.9,1,1, 8.127, 10472.999, 328.869, 52779.208 23/05/12,09:38:35,15,12,1, 11.9,1,1, 8.127, 10472.985, 328.874, 52779.146 23/05/12,09:38:35,16,12,1, 11.9,1,1, 8.127, 10472.977, 328.855, 52779.275 23/05/12,09:38:35,17,12,1, 11.9,1,1, 8.127, 10472.967, 328.854, 52779.210 23/05/12,09:38:35,18,12,1, 11.9,1,1, 8.127, 10472.960, 328.853, 52779.290 23/05/12,09:38:35,19,12,1, 11.9,1,1, 8.127, 10472.925, 328.842, 52779.242 23/05/12,09:38:36,00,12,1, 11.9,1,1, 8.127, 10472.920, 328.842, 52779.242 23/05/12,09:38:36,01,12,1, 11.9,1,1, 8.127, 10472.930, 328.857, 52779.165 23/05/12,09:38:36,02,12,1, 11.9,1,1, 8.127, 10472.935, 328.853, 52779.193 23/05/12,09:38:36,03,12,1, 11.9,1,1, 8.127, 10472.934, 328.824, 52779.205 23/05/12,09:38:36,04,12,1, 11.9,1,1, 8.127, 10472.933, 328.854, 52779.211 23/05/12,09:38:36,05,12,1, 11.9,1,1, 8.127, 10472.923, 328.826, 52779.178 23/05/12,09:38:36,06,12,1, 11.9,1,1, 8.127, 10472.935, 328.851, 52779.210 23/05/12,09:38:36,07,12,1, 11.9,1,1, 8.127, 10472.931, 328.836, 52779.205 23/05/12,09:38:36,08,12,1, 11.9,1,1, 8.127, 10472.917, 328.855, 52779.204 23/05/12,09:38:36,09,12,1, 11.9,1,1, 8.127, 10472.908, 328.827, 52779.210 23/05/12,09:38:36,10,12,1, 11.9,1,1, 8.127, 10472.897, 328.836, 52779.190 23/05/12,09:38:36,11,12,1, 11.9,1,1, 8.127, 10472.896, 328.843, 52779.175 23/05/12,09:38:36,12,12,1, 11.9,1,1, 8.127, 10472.889, 328.849, 52779.165 23/05/12,09:38:36,13,12,1, 11.9,1,1, 8.127, 10472.916, 328.835, 52779.125 23/05/12,09:38:36,14,12,1, 11.9,1,1, 8.127, 10472.866, 328.835, 52779.205 23/05/12,09:38:36,15,12,1, 11.9,1,1, 8.127, 10472.884, 328.836, 52779.207 23/05/12,09:38:36,16,12,1, 11.9,1,1, 8.127, 10472.881, 328.838, 52779.219 23/05/12,09:38:36,17,12,1, 11.9,1,1, 8.127, 10472.868, 328.834, 52779.201 23/05/12,09:38:36,18,12,1, 11.9,1,1, 8.127, 10472.850, 328.850, 52779.198 23/05/12,09:38:36,19,12,1, 11.9,1,1, 8.127, 10472.846, 328.850, 52779.211 23/05/12,09:38:37,00,11,1, 12.0,1,1, 8.122, 10472.845, 328.850, 52779.211 23/05/12,09:38:37,01,11,1, 12.0,1,1, 8.122, 10472.874, 328.839, 52779.220 23/05/12,09:38:37,02,11,1, 12.0,1,1, 8.122, 10472.850, 328.834, 52779.169 23/05/12,09:38:37,03,11,1, 12.0,1,1, 8.122, 10472.851, 328.862, 52779.227 23/05/12,09:38:37,04,11,1, 12.0,1,1, 8.122, 10472.843, 328.859, 52779.248 23/05/12,09:38:37,05,11,1, 12.0,1,1, 8.122, 10472.851, 328.826, 52779.190 23/05/12,09:38:37,06,11,1, 12.0,1,1, 8.122, 10472.826, 328.851, 52779.231 23/05/12,09:38:37,07,11,1, 12.0,1,1, 8.122, 10472.829, 328.833, 52779.193 23/05/12,09:38:37,08,11,1, 12.0,1,1, 8.122, 10472.831, 328.833, 52779.214 23/05/12,09:38:37,09,11,1, 12.0,1,1, 8.122, 10472.821, 328.840, 52779.226 23/05/12,09:38:37,10,11,1, 12.0,1,1, 8.122, 10472.820, 328.856, 52779.232 23/05/12,09:38:37,11,11,1, 12.0,1,1, 8.122, 10472.823, 328.830, 52779.206 23/05/12,09:38:37,12,11,1, 12.0,1,1, 8.122, 10472.798, 328.853, 52779.210 23/05/12,09:38:37,13,11,1, 12.0,1,1, 8.122, 10472.786, 328.839, 52779.234 23/05/12,09:38:37,14,11,1, 12.0,1,1, 8.122, 10472.784, 328.857, 52779.234 23/05/12,09:38:37,15,11,1, 12.0,1,1, 8.122, 10472.773, 328.852, 52779.199 23/05/12,09:38:37,16,11,1, 12.0,1,1, 8.122, 10472.775, 328.842, 52779.215 23/05/12,09:38:37,17,11,1, 12.0,1,1, 8.122, 10472.782, 328.838, 52779.248 23/05/12,09:38:37,18,11,1, 12.0,1,1, 8.122, 10472.750, 328.835, 52779.207 23/05/12,09:38:37,19,11,1, 12.0,1,1, 8.122, 10472.737, 328.883, 52779.220 23/05/12,09:38:38,00,12,1, 11.9,1,1, 8.122, 10472.736, 328.883, 52779.220 23/05/12,09:38:38,01,12,1, 11.9,1,1, 8.122, 10472.755, 328.858, 52779.221 23/05/12,09:38:38,02,12,1, 11.9,1,1, 8.122, 10472.758, 328.859, 52779.278 23/05/12,09:38:38,03,12,1, 11.9,1,1, 8.122, 10472.746, 328.874, 52779.211 23/05/12,09:38:38,04,12,1, 11.9,1,1, 8.122, 10472.748, 328.854, 52779.194 23/05/12,09:38:38,05,12,1, 11.9,1,1, 8.122, 10472.716, 328.855, 52779.215 23/05/12,09:38:38,06,12,1, 11.9,1,1, 8.122, 10472.738, 328.867, 52779.213 23/05/12,09:38:38,07,12,1, 11.9,1,1, 8.122, 10472.723, 328.827, 52779.224 23/05/12,09:38:38,08,12,1, 11.9,1,1, 8.122, 10472.707, 328.850, 52779.217 23/05/12,09:38:38,09,12,1, 11.9,1,1, 8.122, 10472.718, 328.877, 52779.199 23/05/12,09:38:38,10,12,1, 11.9,1,1, 8.122, 10472.716, 328.848, 52779.208 23/05/12,09:38:38,11,12,1, 11.9,1,1, 8.122, 10472.707, 328.875, 52779.197 23/05/12,09:38:38,12,12,1, 11.9,1,1, 8.122, 10472.736, 328.865, 52779.138 23/05/12,09:38:38,13,12,1, 11.9,1,1, 8.122, 10472.714, 328.864, 52779.188 23/05/12,09:38:38,14,12,1, 11.9,1,1, 8.122, 10472.709, 328.862, 52779.194 23/05/12,09:38:38,15,12,1, 11.9,1,1, 8.122, 10472.714, 328.850, 52779.218 23/05/12,09:38:38,16,12,1, 11.9,1,1, 8.122, 10472.688, 328.875, 52779.219 23/05/12,09:38:38,17,12,1, 11.9,1,1, 8.122, 10472.713, 328.852, 52779.288 23/05/12,09:38:38,18,12,1, 11.9,1,1, 8.122, 10472.681, 328.865, 52779.249 23/05/12,09:38:38,19,12,1, 11.9,1,1, 8.122, 10472.713, 328.879, 52779.294 23/05/12,09:38:39,00,12,1, 11.9,1,1, 8.122, 10472.711, 328.879, 52779.294 23/05/12,09:38:39,01,12,1, 11.9,1,1, 8.122, 10472.683, 328.861, 52779.226 23/05/12,09:38:39,02,12,1, 11.9,1,1, 8.122, 10472.675, 328.866, 52779.237 23/05/12,09:38:39,03,12,1, 11.9,1,1, 8.122, 10472.663, 328.857, 52779.213 23/05/12,09:38:39,04,12,1, 11.9,1,1, 8.122, 10472.673, 328.879, 52779.231 23/05/12,09:38:39,05,12,1, 11.9,1,1, 8.122, 10472.672, 328.879, 52779.204 23/05/12,09:38:39,06,12,1, 11.9,1,1, 8.122, 10472.655, 328.838, 52779.247 23/05/12,09:38:39,07,12,1, 11.9,1,1, 8.122, 10472.632, 328.860, 52779.218 23/05/12,09:38:39,08,12,1, 11.9,1,1, 8.122, 10472.644, 328.863, 52779.209 23/05/12,09:38:39,09,12,1, 11.9,1,1, 8.122, 10472.652, 328.848, 52779.241 23/05/12,09:38:39,10,12,1, 11.9,1,1, 8.122, 10472.616, 328.860, 52779.249 23/05/12,09:38:39,11,12,1, 11.9,1,1, 8.122, 10472.630, 328.873, 52779.283 23/05/12,09:38:39,12,12,1, 11.9,1,1, 8.122, 10472.652, 328.857, 52779.268 23/05/12,09:38:39,13,12,1, 11.9,1,1, 8.122, 10472.609, 328.859, 52779.284 23/05/12,09:38:39,14,12,1, 11.9,1,1, 8.122, 10472.629, 328.845, 52779.259 23/05/12,09:38:39,15,12,1, 11.9,1,1, 8.122, 10472.651, 328.872, 52779.271 23/05/12,09:38:39,16,12,1, 11.9,1,1, 8.122, 10472.624, 328.868, 52779.226 23/05/12,09:38:39,17,12,1, 11.9,1,1, 8.122, 10472.621, 328.884, 52779.291 23/05/12,09:38:39,18,12,1, 11.9,1,1, 8.122, 10472.639, 328.858, 52779.254 23/05/12,09:38:39,19,12,1, 11.9,1,1, 8.122, 10472.602, 328.846, 52779.247 23/05/12,09:38:40,00,12,1, 11.9,1,1, 8.124, 10472.594, 328.846, 52779.247 23/05/12,09:38:40,01,12,1, 11.9,1,1, 8.124, 10472.598, 328.861, 52779.228 23/05/12,09:38:40,02,12,1, 11.9,1,1, 8.124, 10472.580, 328.834, 52779.218 23/05/12,09:38:40,03,12,1, 11.9,1,1, 8.124, 10472.583, 328.835, 52779.222 23/05/12,09:38:40,04,12,1, 11.9,1,1, 8.124, 10472.590, 328.851, 52779.281 23/05/12,09:38:40,05,12,1, 11.9,1,1, 8.124, 10472.596, 328.826, 52779.228 23/05/12,09:38:40,06,12,1, 11.9,1,1, 8.124, 10472.570, 328.833, 52779.252 23/05/12,09:38:40,07,12,1, 11.9,1,1, 8.124, 10472.597, 328.833, 52779.211 23/05/12,09:38:40,08,12,1, 11.9,1,1, 8.124, 10472.574, 328.833, 52779.213 23/05/12,09:38:40,09,12,1, 11.9,1,1, 8.124, 10472.580, 328.840, 52779.241 23/05/12,09:38:40,10,12,1, 11.9,1,1, 8.124, 10472.554, 328.832, 52779.225 23/05/12,09:38:40,11,12,1, 11.9,1,1, 8.124, 10472.528, 328.847, 52779.378 23/05/12,09:38:40,12,12,1, 11.9,1,1, 8.124, 10472.544, 328.840, 52779.236 23/05/12,09:38:40,13,12,1, 11.9,1,1, 8.124, 10472.594, 328.842, 52779.160 23/05/12,09:38:40,14,12,1, 11.9,1,1, 8.124, 10472.590, 328.852, 52779.067 23/05/12,09:38:40,15,12,1, 11.9,1,1, 8.124, 10472.566, 328.818, 52779.239 23/05/12,09:38:40,16,12,1, 11.9,1,1, 8.124, 10472.546, 328.811, 52779.205 23/05/12,09:38:40,17,12,1, 11.9,1,1, 8.124, 10472.533, 328.798, 52779.255 23/05/12,09:38:40,18,12,1, 11.9,1,1, 8.124, 10472.524, 328.804, 52779.215 23/05/12,09:38:40,19,12,1, 11.9,1,1, 8.124, 10472.538, 328.795, 52779.224 23/05/12,09:38:41,00,12,1, 11.9,1,1, 8.127, 10472.536, 328.795, 52779.224 23/05/12,09:38:41,01,12,1, 11.9,1,1, 8.127, 10472.523, 328.763, 52779.228 23/05/12,09:38:41,02,12,1, 11.9,1,1, 8.127, 10472.523, 328.777, 52779.223 23/05/12,09:38:41,03,12,1, 11.9,1,1, 8.127, 10472.513, 328.777, 52779.221 23/05/12,09:38:41,04,12,1, 11.9,1,1, 8.127, 10472.509, 328.779, 52779.166 23/05/12,09:38:41,05,12,1, 11.9,1,1, 8.127, 10472.518, 328.766, 52779.223 23/05/12,09:38:41,06,12,1, 11.9,1,1, 8.127, 10472.538, 328.773, 52779.204 23/05/12,09:38:41,07,12,1, 11.9,1,1, 8.127, 10472.513, 328.778, 52779.180 23/05/12,09:38:41,08,12,1, 11.9,1,1, 8.127, 10472.505, 328.757, 52779.178 23/05/12,09:38:41,09,12,1, 11.9,1,1, 8.127, 10472.503, 328.760, 52779.230 23/05/12,09:38:41,10,12,1, 11.9,1,1, 8.127, 10472.479, 328.751, 52779.205 23/05/12,09:38:41,11,12,1, 11.9,1,1, 8.127, 10472.496, 328.758, 52779.168 23/05/12,09:38:41,12,12,1, 11.9,1,1, 8.127, 10472.470, 328.738, 52779.177 23/05/12,09:38:41,13,12,1, 11.9,1,1, 8.127, 10472.480, 328.739, 52779.186 23/05/12,09:38:41,14,12,1, 11.9,1,1, 8.127, 10472.466, 328.704, 52779.146 23/05/12,09:38:41,15,12,1, 11.9,1,1, 8.127, 10472.484, 328.719, 52779.202 23/05/12,09:38:41,16,12,1, 11.9,1,1, 8.127, 10472.496, 328.738, 52779.175 23/05/12,09:38:41,17,12,1, 11.9,1,1, 8.127, 10472.490, 328.716, 52779.168 23/05/12,09:38:41,18,12,1, 11.9,1,1, 8.127, 10472.453, 328.713, 52779.163 23/05/12,09:38:41,19,12,1, 11.9,1,1, 8.127, 10472.477, 328.719, 52779.207 23/05/12,09:38:42,00,11,1, 11.9,1,1, 8.122, 10472.469, 328.719, 52779.207 23/05/12,09:38:42,01,11,1, 11.9,1,1, 8.122, 10472.461, 328.702, 52779.154 23/05/12,09:38:42,02,11,1, 11.9,1,1, 8.122, 10472.485, 328.688, 52779.243 23/05/12,09:38:42,03,11,1, 11.9,1,1, 8.122, 10472.475, 328.690, 52779.107 23/05/12,09:38:42,04,11,1, 11.9,1,1, 8.122, 10472.437, 328.679, 52779.114 23/05/12,09:38:42,05,11,1, 11.9,1,1, 8.122, 10472.442, 328.702, 52779.167 23/05/12,09:38:42,06,11,1, 11.9,1,1, 8.122, 10472.468, 328.680, 52779.180 23/05/12,09:38:42,07,11,1, 11.9,1,1, 8.122, 10472.452, 328.675, 52779.146 23/05/12,09:38:42,08,11,1, 11.9,1,1, 8.122, 10472.449, 328.661, 52779.102 23/05/12,09:38:42,09,11,1, 11.9,1,1, 8.122, 10472.463, 328.663, 52779.136 23/05/12,09:38:42,10,11,1, 11.9,1,1, 8.122, 10472.462, 328.670, 52779.129 23/05/12,09:38:42,11,11,1, 11.9,1,1, 8.122, 10472.460, 328.658, 52779.163 23/05/12,09:38:42,12,11,1, 11.9,1,1, 8.122, 10472.460, 328.661, 52779.153 23/05/12,09:38:42,13,11,1, 11.9,1,1, 8.122, 10472.478, 328.637, 52779.130 23/05/12,09:38:42,14,11,1, 11.9,1,1, 8.122, 10472.451, 328.619, 52779.127 23/05/12,09:38:42,15,11,1, 11.9,1,1, 8.122, 10472.473, 328.620, 52779.147 23/05/12,09:38:42,16,11,1, 11.9,1,1, 8.122, 10472.454, 328.609, 52779.095 23/05/12,09:38:42,17,11,1, 11.9,1,1, 8.122, 10472.471, 328.619, 52779.144 23/05/12,09:38:42,18,11,1, 11.9,1,1, 8.122, 10472.455, 328.616, 52779.111 23/05/12,09:38:42,19,11,1, 11.9,1,1, 8.122, 10472.490, 328.613, 52779.126 23/05/12,09:38:43,00,11,1, 11.9,1,1, 8.122, 10472.486, 328.613, 52779.126 23/05/12,09:38:43,01,11,1, 11.9,1,1, 8.122, 10472.482, 328.603, 52779.107 23/05/12,09:38:43,02,11,1, 11.9,1,1, 8.122, 10472.438, 328.596, 52779.107 23/05/12,09:38:43,03,11,1, 11.9,1,1, 8.122, 10472.443, 328.587, 52779.078 23/05/12,09:38:43,04,11,1, 11.9,1,1, 8.122, 10472.447, 328.582, 52779.063 23/05/12,09:38:43,05,11,1, 11.9,1,1, 8.122, 10472.454, 328.564, 52779.103 23/05/12,09:38:43,06,11,1, 11.9,1,1, 8.122, 10472.447, 328.563, 52779.052 23/05/12,09:38:43,07,11,1, 11.9,1,1, 8.122, 10472.442, 328.550, 52779.069 23/05/12,09:38:43,08,11,1, 11.9,1,1, 8.122, 10472.473, 328.559, 52779.110 23/05/12,09:38:43,09,11,1, 11.9,1,1, 8.122, 10472.484, 328.550, 52779.122 23/05/12,09:38:43,10,11,1, 11.9,1,1, 8.122, 10472.468, 328.538, 52779.077 23/05/12,09:38:43,11,11,1, 11.9,1,1, 8.122, 10472.476, 328.543, 52779.054 23/05/12,09:38:43,12,11,1, 11.9,1,1, 8.122, 10472.469, 328.527, 52779.064 23/05/12,09:38:43,13,11,1, 11.9,1,1, 8.122, 10472.465, 328.506, 52779.038 23/05/12,09:38:43,14,11,1, 11.9,1,1, 8.122, 10472.475, 328.517, 52779.063 23/05/12,09:38:43,15,11,1, 11.9,1,1, 8.122, 10472.481, 328.532, 52779.063 23/05/12,09:38:43,16,11,1, 11.9,1,1, 8.122, 10472.470, 328.532, 52779.073 23/05/12,09:38:43,17,11,1, 11.9,1,1, 8.122, 10472.499, 328.521, 52779.051 23/05/12,09:38:43,18,11,1, 11.9,1,1, 8.122, 10472.479, 328.507, 52779.088 23/05/12,09:38:43,19,11,1, 11.9,1,1, 8.122, 10472.481, 328.489, 52779.046 23/05/12,09:38:44,00,11,1, 11.9,1,1, 8.122, 10472.478, 328.489, 52779.046 23/05/12,09:38:44,01,11,1, 11.9,1,1, 8.122, 10472.477, 328.508, 52779.079 23/05/12,09:38:44,02,11,1, 11.9,1,1, 8.122, 10472.480, 328.491, 52779.083 23/05/12,09:38:44,03,11,1, 11.9,1,1, 8.122, 10472.499, 328.481, 52779.078 23/05/12,09:38:44,04,11,1, 11.9,1,1, 8.122, 10472.500, 328.470, 52779.078 23/05/12,09:38:44,05,11,1, 11.9,1,1, 8.122, 10472.512, 328.495, 52779.088 23/05/12,09:38:44,06,11,1, 11.9,1,1, 8.122, 10472.504, 328.456, 52779.028 23/05/12,09:38:44,07,11,1, 11.9,1,1, 8.122, 10472.537, 328.478, 52779.063 23/05/12,09:38:44,08,11,1, 11.9,1,1, 8.122, 10472.516, 328.465, 52779.049 23/05/12,09:38:44,09,11,1, 11.9,1,1, 8.122, 10472.515, 328.426, 52779.063 23/05/12,09:38:44,10,11,1, 11.9,1,1, 8.122, 10472.526, 328.447, 52779.071 23/05/12,09:38:44,11,11,1, 11.9,1,1, 8.122, 10472.524, 328.423, 52779.038 23/05/12,09:38:44,12,11,1, 11.9,1,1, 8.122, 10472.539, 328.431, 52779.024 23/05/12,09:38:44,13,11,1, 11.9,1,1, 8.122, 10472.526, 328.435, 52779.031 23/05/12,09:38:44,14,11,1, 11.9,1,1, 8.122, 10472.563, 328.401, 52779.090 23/05/12,09:38:44,15,11,1, 11.9,1,1, 8.122, 10472.543, 328.411, 52779.035 23/05/12,09:38:44,16,11,1, 11.9,1,1, 8.122, 10472.551, 328.417, 52779.021 23/05/12,09:38:44,17,11,1, 11.9,1,1, 8.122, 10472.552, 328.389, 52779.039 23/05/12,09:38:44,18,11,1, 11.9,1,1, 8.122, 10472.548, 328.402, 52778.998 23/05/12,09:38:44,19,11,1, 11.9,1,1, 8.122, 10472.533, 328.390, 52778.982 23/05/12,09:38:45,00,11,1, 11.8,1,1, 8.124, 10472.528, 328.390, 52778.982 23/05/12,09:38:45,01,11,1, 11.8,1,1, 8.124, 10472.557, 328.384, 52779.074 23/05/12,09:38:45,02,11,1, 11.8,1,1, 8.124, 10472.577, 328.396, 52779.039 23/05/12,09:38:45,03,11,1, 11.8,1,1, 8.124, 10472.571, 328.402, 52779.040 23/05/12,09:38:45,04,11,1, 11.8,1,1, 8.124, 10472.556, 328.366, 52779.021 23/05/12,09:38:45,05,11,1, 11.8,1,1, 8.124, 10472.573, 328.371, 52778.976 23/05/12,09:38:45,06,11,1, 11.8,1,1, 8.124, 10472.570, 328.355, 52779.019 23/05/12,09:38:45,07,11,1, 11.8,1,1, 8.124, 10472.558, 328.363, 52778.988 23/05/12,09:38:45,08,11,1, 11.8,1,1, 8.124, 10472.564, 328.332, 52779.043 23/05/12,09:38:45,09,11,1, 11.8,1,1, 8.124, 10472.569, 328.368, 52779.020 23/05/12,09:38:45,10,11,1, 11.8,1,1, 8.124, 10472.592, 328.364, 52778.969 23/05/12,09:38:45,11,11,1, 11.8,1,1, 8.124, 10472.591, 328.354, 52778.982 23/05/12,09:38:45,12,11,1, 11.8,1,1, 8.124, 10472.576, 328.336, 52778.998 23/05/12,09:38:45,13,11,1, 11.8,1,1, 8.124, 10472.610, 328.325, 52779.011 23/05/12,09:38:45,14,11,1, 11.8,1,1, 8.124, 10472.574, 328.336, 52778.981 23/05/12,09:38:45,15,11,1, 11.8,1,1, 8.124, 10472.606, 328.330, 52779.004 23/05/12,09:38:45,16,11,1, 11.8,1,1, 8.124, 10472.589, 328.322, 52779.034 23/05/12,09:38:45,17,11,1, 11.8,1,1, 8.124, 10472.601, 328.318, 52779.017 23/05/12,09:38:45,18,11,1, 11.8,1,1, 8.124, 10472.591, 328.312, 52778.985 23/05/12,09:38:45,19,11,1, 11.8,1,1, 8.124, 10472.588, 328.295, 52778.993 23/05/12,09:38:46,00,11,1, 11.8,1,1, 8.125, 10472.586, 328.295, 52778.993 23/05/12,09:38:46,01,11,1, 11.8,1,1, 8.125, 10472.571, 328.286, 52778.991 23/05/12,09:38:46,02,11,1, 11.8,1,1, 8.125, 10472.585, 328.285, 52778.979 23/05/12,09:38:46,03,11,1, 11.8,1,1, 8.125, 10472.628, 328.283, 52778.977 23/05/12,09:38:46,04,11,1, 11.8,1,1, 8.125, 10472.611, 328.270, 52778.932 23/05/12,09:38:46,05,11,1, 11.8,1,1, 8.125, 10472.592, 328.273, 52778.991 23/05/12,09:38:46,06,11,1, 11.8,1,1, 8.125, 10472.594, 328.283, 52778.920 23/05/12,09:38:46,07,11,1, 11.8,1,1, 8.125, 10472.612, 328.263, 52778.949 23/05/12,09:38:46,08,11,1, 11.8,1,1, 8.125, 10472.596, 328.275, 52778.949 23/05/12,09:38:46,09,11,1, 11.8,1,1, 8.125, 10472.619, 328.284, 52778.981 23/05/12,09:38:46,10,11,1, 11.8,1,1, 8.125, 10472.595, 328.226, 52778.965 23/05/12,09:38:46,11,11,1, 11.8,1,1, 8.125, 10472.583, 328.254, 52778.995 23/05/12,09:38:46,12,11,1, 11.8,1,1, 8.125, 10472.587, 328.256, 52778.947 23/05/12,09:38:46,13,11,1, 11.8,1,1, 8.125, 10472.603, 328.248, 52778.962 23/05/12,09:38:46,14,11,1, 11.8,1,1, 8.125, 10472.606, 328.239, 52778.959 23/05/12,09:38:46,15,11,1, 11.8,1,1, 8.125, 10472.598, 328.245, 52778.966 23/05/12,09:38:46,16,11,1, 11.8,1,1, 8.125, 10472.587, 328.204, 52778.938 23/05/12,09:38:46,17,11,1, 11.8,1,1, 8.125, 10472.609, 328.211, 52778.966 23/05/12,09:38:46,18,11,1, 11.8,1,1, 8.125, 10472.563, 328.226, 52778.929 23/05/12,09:38:46,19,11,1, 11.8,1,1, 8.125, 10472.592, 328.210, 52778.936 23/05/12,09:38:47,00,11,1, 11.9,1,1, 8.124, 10472.586, 328.210, 52778.936 23/05/12,09:38:47,01,11,1, 11.9,1,1, 8.124, 10472.588, 328.205, 52778.933 23/05/12,09:38:47,02,11,1, 11.9,1,1, 8.124, 10472.601, 328.219, 52778.998 23/05/12,09:38:47,03,11,1, 11.9,1,1, 8.124, 10472.593, 328.213, 52778.963 23/05/12,09:38:47,04,11,1, 11.9,1,1, 8.124, 10472.595, 328.195, 52778.918 23/05/12,09:38:47,05,11,1, 11.9,1,1, 8.124, 10472.576, 328.205, 52778.888 23/05/12,09:38:47,06,11,1, 11.9,1,1, 8.124, 10472.614, 328.184, 52778.858 23/05/12,09:38:47,07,11,1, 11.9,1,1, 8.124, 10472.574, 328.198, 52778.961 23/05/12,09:38:47,08,11,1, 11.9,1,1, 8.124, 10472.599, 328.182, 52778.967 23/05/12,09:38:47,09,11,1, 11.9,1,1, 8.124, 10472.566, 328.159, 52778.923 23/05/12,09:38:47,10,11,1, 11.9,1,1, 8.124, 10472.581, 328.187, 52778.929 23/05/12,09:38:47,11,11,1, 11.9,1,1, 8.124, 10472.600, 328.158, 52778.972 23/05/12,09:38:47,12,11,1, 11.9,1,1, 8.124, 10472.595, 328.145, 52778.912 23/05/12,09:38:47,13,11,1, 11.9,1,1, 8.124, 10472.582, 328.133, 52778.919 23/05/12,09:38:47,14,11,1, 11.9,1,1, 8.124, 10472.620, 328.142, 52778.945 23/05/12,09:38:47,15,11,1, 11.9,1,1, 8.124, 10472.583, 328.115, 52778.919 23/05/12,09:38:47,16,11,1, 11.9,1,1, 8.124, 10472.618, 328.129, 52778.900 23/05/12,09:38:47,17,11,1, 11.9,1,1, 8.124, 10472.597, 328.131, 52778.926 23/05/12,09:38:47,18,11,1, 11.9,1,1, 8.124, 10472.621, 328.114, 52778.923 23/05/12,09:38:47,19,11,1, 11.9,1,1, 8.124, 10472.591, 328.109, 52778.887 23/05/12,09:38:48,00,12,1, 11.9,1,1, 8.127, 10472.586, 328.109, 52778.887 23/05/12,09:38:48,01,12,1, 11.9,1,1, 8.127, 10472.607, 328.098, 52778.916 23/05/12,09:38:48,02,12,1, 11.9,1,1, 8.127, 10472.586, 328.118, 52778.945 23/05/12,09:38:48,03,12,1, 11.9,1,1, 8.127, 10472.600, 328.090, 52778.915 23/05/12,09:38:48,04,12,1, 11.9,1,1, 8.127, 10472.607, 328.093, 52778.944 23/05/12,09:38:48,05,12,1, 11.9,1,1, 8.127, 10472.623, 328.084, 52778.904 23/05/12,09:38:48,06,12,1, 11.9,1,1, 8.127, 10472.590, 328.085, 52778.910 23/05/12,09:38:48,07,12,1, 11.9,1,1, 8.127, 10472.627, 328.069, 52778.908 23/05/12,09:38:48,08,12,1, 11.9,1,1, 8.127, 10472.604, 328.055, 52778.851 23/05/12,09:38:48,09,12,1, 11.9,1,1, 8.127, 10472.616, 328.047, 52778.867 23/05/12,09:38:48,10,12,1, 11.9,1,1, 8.127, 10472.591, 328.048, 52778.899 23/05/12,09:38:48,11,12,1, 11.9,1,1, 8.127, 10472.603, 328.022, 52778.891 23/05/12,09:38:48,12,12,1, 11.9,1,1, 8.127, 10472.617, 328.031, 52778.900 23/05/12,09:38:48,13,12,1, 11.9,1,1, 8.127, 10472.602, 328.023, 52778.849 23/05/12,09:38:48,14,12,1, 11.9,1,1, 8.127, 10472.626, 328.018, 52778.881 23/05/12,09:38:48,15,12,1, 11.9,1,1, 8.127, 10472.603, 328.002, 52778.866 23/05/12,09:38:48,16,12,1, 11.9,1,1, 8.127, 10472.595, 328.017, 52778.831 23/05/12,09:38:48,17,12,1, 11.9,1,1, 8.127, 10472.608, 327.999, 52778.848 23/05/12,09:38:48,18,12,1, 11.9,1,1, 8.127, 10472.619, 328.004, 52778.836 23/05/12,09:38:48,19,12,1, 11.9,1,1, 8.127, 10472.600, 327.993, 52778.831 23/05/12,09:38:49,00,12,1, 11.9,1,1, 8.129, 10472.594, 327.993, 52778.831 23/05/12,09:38:49,01,12,1, 11.9,1,1, 8.129, 10472.615, 327.981, 52778.842 23/05/12,09:38:49,02,12,1, 11.9,1,1, 8.129, 10472.615, 327.961, 52778.852 23/05/12,09:38:49,03,12,1, 11.9,1,1, 8.129, 10472.630, 327.960, 52778.817 23/05/12,09:38:49,04,12,1, 11.9,1,1, 8.129, 10472.655, 327.952, 52778.819 23/05/12,09:38:49,05,12,1, 11.9,1,1, 8.129, 10472.645, 327.954, 52778.820 23/05/12,09:38:49,06,12,1, 11.9,1,1, 8.129, 10472.646, 327.965, 52778.835 23/05/12,09:38:49,07,12,1, 11.9,1,1, 8.129, 10472.659, 327.948, 52778.819 23/05/12,09:38:49,08,12,1, 11.9,1,1, 8.129, 10472.663, 327.938, 52778.820 23/05/12,09:38:49,09,12,1, 11.9,1,1, 8.129, 10472.652, 327.957, 52778.790 23/05/12,09:38:49,10,12,1, 11.9,1,1, 8.129, 10472.679, 327.954, 52778.791 23/05/12,09:38:49,11,12,1, 11.9,1,1, 8.129, 10472.679, 327.919, 52778.807 23/05/12,09:38:49,12,12,1, 11.9,1,1, 8.129, 10472.684, 327.942, 52778.816 23/05/12,09:38:49,13,12,1, 11.9,1,1, 8.129, 10472.670, 327.906, 52778.821 23/05/12,09:38:49,14,12,1, 11.9,1,1, 8.129, 10472.661, 327.928, 52778.800 23/05/12,09:38:49,15,12,1, 11.9,1,1, 8.129, 10472.690, 327.900, 52778.807 23/05/12,09:38:49,16,12,1, 11.9,1,1, 8.129, 10472.685, 327.913, 52778.837 23/05/12,09:38:49,17,12,1, 11.9,1,1, 8.129, 10472.682, 327.897, 52778.790 23/05/12,09:38:49,18,12,1, 11.9,1,1, 8.129, 10472.691, 327.919, 52778.802 23/05/12,09:38:49,19,12,1, 11.9,1,1, 8.129, 10472.716, 327.920, 52778.777 23/05/12,09:38:50,00,12,1, 11.9,1,1, 8.125, 10472.711, 327.920, 52778.777 23/05/12,09:38:50,01,12,1, 11.9,1,1, 8.125, 10472.714, 327.898, 52778.770 23/05/12,09:38:50,02,12,1, 11.9,1,1, 8.125, 10472.727, 327.890, 52778.814 23/05/12,09:38:50,03,12,1, 11.9,1,1, 8.125, 10472.718, 327.863, 52778.746 23/05/12,09:38:50,04,12,1, 11.9,1,1, 8.125, 10472.734, 327.891, 52778.767 23/05/12,09:38:50,05,12,1, 11.9,1,1, 8.125, 10472.723, 327.878, 52778.775 23/05/12,09:38:50,06,12,1, 11.9,1,1, 8.125, 10472.739, 327.866, 52778.785 23/05/12,09:38:50,07,12,1, 11.9,1,1, 8.125, 10472.741, 327.873, 52778.773 23/05/12,09:38:50,08,12,1, 11.9,1,1, 8.125, 10472.757, 327.884, 52778.780 23/05/12,09:38:50,09,12,1, 11.9,1,1, 8.125, 10472.772, 327.853, 52778.745 23/05/12,09:38:50,10,12,1, 11.9,1,1, 8.125, 10472.754, 327.863, 52778.763 23/05/12,09:38:50,11,12,1, 11.9,1,1, 8.125, 10472.786, 327.855, 52778.772 23/05/12,09:38:50,12,12,1, 11.9,1,1, 8.125, 10472.767, 327.862, 52778.766 23/05/12,09:38:50,13,12,1, 11.9,1,1, 8.125, 10472.772, 327.855, 52778.792 23/05/12,09:38:50,14,12,1, 11.9,1,1, 8.125, 10472.789, 327.860, 52778.768 23/05/12,09:38:50,15,12,1, 11.9,1,1, 8.125, 10472.794, 327.855, 52778.789 23/05/12,09:38:50,16,12,1, 11.9,1,1, 8.125, 10472.786, 327.858, 52778.769 23/05/12,09:38:50,17,12,1, 11.9,1,1, 8.125, 10472.820, 327.862, 52778.809 23/05/12,09:38:50,18,12,1, 11.9,1,1, 8.125, 10472.817, 327.830, 52778.730 23/05/12,09:38:50,19,12,1, 11.9,1,1, 8.125, 10472.830, 327.818, 52778.780 23/05/12,09:38:51,00,12,1, 11.9,1,1, 8.125, 10472.828, 327.818, 52778.780 23/05/12,09:38:51,01,12,1, 11.9,1,1, 8.125, 10472.831, 327.823, 52778.748 23/05/12,09:38:51,02,12,1, 11.9,1,1, 8.125, 10472.824, 327.817, 52778.776 23/05/12,09:38:51,03,12,1, 11.9,1,1, 8.125, 10472.835, 327.837, 52778.760 23/05/12,09:38:51,04,12,1, 11.9,1,1, 8.125, 10472.859, 327.832, 52778.738 23/05/12,09:38:51,05,12,1, 11.9,1,1, 8.125, 10472.849, 327.831, 52778.766 23/05/12,09:38:51,06,12,1, 11.9,1,1, 8.125, 10472.838, 327.855, 52778.764 23/05/12,09:38:51,07,12,1, 11.9,1,1, 8.125, 10472.854, 327.825, 52778.757 23/05/12,09:38:51,08,12,1, 11.9,1,1, 8.125, 10472.865, 327.830, 52778.756 23/05/12,09:38:51,09,12,1, 11.9,1,1, 8.125, 10472.866, 327.842, 52778.776 23/05/12,09:38:51,10,12,1, 11.9,1,1, 8.125, 10472.883, 327.818, 52778.762 23/05/12,09:38:51,11,12,1, 11.9,1,1, 8.125, 10472.887, 327.825, 52778.728 23/05/12,09:38:51,12,12,1, 11.9,1,1, 8.125, 10472.882, 327.823, 52778.773 23/05/12,09:38:51,13,12,1, 11.9,1,1, 8.125, 10472.886, 327.821, 52778.747 23/05/12,09:38:51,14,12,1, 11.9,1,1, 8.125, 10472.881, 327.840, 52778.734 23/05/12,09:38:51,15,12,1, 11.9,1,1, 8.125, 10472.885, 327.840, 52778.751 23/05/12,09:38:51,16,12,1, 11.9,1,1, 8.125, 10472.909, 327.846, 52778.795 23/05/12,09:38:51,17,12,1, 11.9,1,1, 8.125, 10472.885, 327.835, 52778.784 23/05/12,09:38:51,18,12,1, 11.9,1,1, 8.125, 10472.906, 327.828, 52778.743 23/05/12,09:38:51,19,12,1, 11.9,1,1, 8.125, 10472.898, 327.821, 52778.782 23/05/12,09:38:52,00,11,1, 11.8,1,1, 8.125, 10472.895, 327.821, 52778.782 23/05/12,09:38:52,01,11,1, 11.8,1,1, 8.125, 10472.918, 327.835, 52778.715 23/05/12,09:38:52,02,11,1, 11.8,1,1, 8.125, 10472.904, 327.852, 52778.738 23/05/12,09:38:52,03,11,1, 11.8,1,1, 8.125, 10472.936, 327.829, 52778.747 23/05/12,09:38:52,04,11,1, 11.8,1,1, 8.125, 10472.910, 327.827, 52778.752 23/05/12,09:38:52,05,11,1, 11.8,1,1, 8.125, 10472.926, 327.846, 52778.740 23/05/12,09:38:52,06,11,1, 11.8,1,1, 8.125, 10472.942, 327.841, 52778.744 23/05/12,09:38:52,07,11,1, 11.8,1,1, 8.125, 10472.918, 327.818, 52778.704 23/05/12,09:38:52,08,11,1, 11.8,1,1, 8.125, 10472.942, 327.803, 52778.791 23/05/12,09:38:52,09,11,1, 11.8,1,1, 8.125, 10472.936, 327.823, 52778.745 23/05/12,09:38:52,10,11,1, 11.8,1,1, 8.125, 10472.941, 327.821, 52778.710 23/05/12,09:38:52,11,11,1, 11.8,1,1, 8.125, 10472.975, 327.845, 52778.749 23/05/12,09:38:52,12,11,1, 11.8,1,1, 8.125, 10472.994, 327.831, 52778.736 23/05/12,09:38:52,13,11,1, 11.8,1,1, 8.125, 10472.956, 327.837, 52778.765 23/05/12,09:38:52,14,11,1, 11.8,1,1, 8.125, 10472.979, 327.826, 52778.752 23/05/12,09:38:52,15,11,1, 11.8,1,1, 8.125, 10472.994, 327.827, 52778.761 23/05/12,09:38:52,16,11,1, 11.8,1,1, 8.125, 10472.971, 327.813, 52778.726 23/05/12,09:38:52,17,11,1, 11.8,1,1, 8.125, 10472.983, 327.840, 52778.705 23/05/12,09:38:52,18,11,1, 11.8,1,1, 8.125, 10473.024, 327.817, 52778.744 23/05/12,09:38:52,19,11,1, 11.8,1,1, 8.125, 10473.006, 327.830, 52778.722 23/05/12,09:38:53,00,11,1, 11.9,1,1, 8.127, 10473.003, 327.830, 52778.722 23/05/12,09:38:53,01,11,1, 11.9,1,1, 8.127, 10473.005, 327.832, 52778.763 23/05/12,09:38:53,02,11,1, 11.9,1,1, 8.127, 10473.025, 327.820, 52778.746 23/05/12,09:38:53,03,11,1, 11.9,1,1, 8.127, 10473.012, 327.823, 52778.746 23/05/12,09:38:53,04,11,1, 11.9,1,1, 8.127, 10473.015, 327.816, 52778.719 23/05/12,09:38:53,05,11,1, 11.9,1,1, 8.127, 10473.037, 327.782, 52778.731 23/05/12,09:38:53,06,11,1, 11.9,1,1, 8.127, 10473.026, 327.837, 52778.698 23/05/12,09:38:53,07,11,1, 11.9,1,1, 8.127, 10473.049, 327.838, 52778.774 23/05/12,09:38:53,08,11,1, 11.9,1,1, 8.127, 10473.049, 327.829, 52778.743 23/05/12,09:38:53,09,11,1, 11.9,1,1, 8.127, 10473.032, 327.822, 52778.725 23/05/12,09:38:53,10,11,1, 11.9,1,1, 8.127, 10473.042, 327.806, 52778.730 23/05/12,09:38:53,11,11,1, 11.9,1,1, 8.127, 10473.055, 327.825, 52778.743 23/05/12,09:38:53,12,11,1, 11.9,1,1, 8.127, 10473.069, 327.835, 52778.665 23/05/12,09:38:53,13,11,1, 11.9,1,1, 8.127, 10473.068, 327.831, 52778.760 23/05/12,09:38:53,14,11,1, 11.9,1,1, 8.127, 10473.080, 327.831, 52778.764 23/05/12,09:38:53,15,11,1, 11.9,1,1, 8.127, 10473.070, 327.820, 52778.701 23/05/12,09:38:53,16,11,1, 11.9,1,1, 8.127, 10473.085, 327.840, 52778.771 23/05/12,09:38:53,17,11,1, 11.9,1,1, 8.127, 10473.083, 327.826, 52778.749 23/05/12,09:38:53,18,11,1, 11.9,1,1, 8.127, 10473.094, 327.828, 52778.705 23/05/12,09:38:53,19,11,1, 11.9,1,1, 8.127, 10473.080, 327.832, 52778.721 23/05/12,09:38:54,00,11,1, 11.8,1,1, 8.128, 10473.078, 327.832, 52778.721 23/05/12,09:38:54,01,11,1, 11.8,1,1, 8.128, 10473.083, 327.848, 52778.729 23/05/12,09:38:54,02,11,1, 11.8,1,1, 8.128, 10473.100, 327.846, 52778.720 23/05/12,09:38:54,03,11,1, 11.8,1,1, 8.128, 10473.102, 327.843, 52778.726 23/05/12,09:38:54,04,11,1, 11.8,1,1, 8.128, 10473.132, 327.842, 52778.739 23/05/12,09:38:54,05,11,1, 11.8,1,1, 8.128, 10473.096, 327.842, 52778.725 23/05/12,09:38:54,06,11,1, 11.8,1,1, 8.128, 10473.133, 327.854, 52778.681 23/05/12,09:38:54,07,11,1, 11.8,1,1, 8.128, 10473.140, 327.862, 52778.712 23/05/12,09:38:54,08,11,1, 11.8,1,1, 8.128, 10473.143, 327.841, 52778.687 23/05/12,09:38:54,09,11,1, 11.8,1,1, 8.128, 10473.127, 327.847, 52778.728 23/05/12,09:38:54,10,11,1, 11.8,1,1, 8.128, 10473.133, 327.865, 52778.723 23/05/12,09:38:54,11,11,1, 11.8,1,1, 8.128, 10473.153, 327.838, 52778.681 23/05/12,09:38:54,12,11,1, 11.8,1,1, 8.128, 10473.136, 327.832, 52778.726 23/05/12,09:38:54,13,11,1, 11.8,1,1, 8.128, 10473.145, 327.882, 52778.699 23/05/12,09:38:54,14,11,1, 11.8,1,1, 8.128, 10473.151, 327.853, 52778.675 23/05/12,09:38:54,15,11,1, 11.8,1,1, 8.128, 10473.153, 327.865, 52778.705 23/05/12,09:38:54,16,11,1, 11.8,1,1, 8.128, 10473.163, 327.882, 52778.713 23/05/12,09:38:54,17,11,1, 11.8,1,1, 8.128, 10473.150, 327.848, 52778.702 23/05/12,09:38:54,18,11,1, 11.8,1,1, 8.128, 10473.160, 327.867, 52778.694 23/05/12,09:38:54,19,11,1, 11.8,1,1, 8.128, 10473.180, 327.878, 52778.733 23/05/12,09:38:55,00,11,1, 11.9,1,1, 8.125, 10473.179, 327.878, 52778.733 23/05/12,09:38:55,01,11,1, 11.9,1,1, 8.125, 10473.194, 327.866, 52778.674 23/05/12,09:38:55,02,11,1, 11.9,1,1, 8.125, 10473.192, 327.879, 52778.725 23/05/12,09:38:55,03,11,1, 11.9,1,1, 8.125, 10473.190, 327.874, 52778.732 23/05/12,09:38:55,04,11,1, 11.9,1,1, 8.125, 10473.199, 327.866, 52778.700 23/05/12,09:38:55,05,11,1, 11.9,1,1, 8.125, 10473.226, 327.898, 52778.678 23/05/12,09:38:55,06,11,1, 11.9,1,1, 8.125, 10473.213, 327.876, 52778.677 23/05/12,09:38:55,07,11,1, 11.9,1,1, 8.125, 10473.230, 327.880, 52778.732 23/05/12,09:38:55,08,11,1, 11.9,1,1, 8.125, 10473.199, 327.874, 52778.698 23/05/12,09:38:55,09,11,1, 11.9,1,1, 8.125, 10473.233, 327.906, 52778.745 23/05/12,09:38:55,10,11,1, 11.9,1,1, 8.125, 10473.211, 327.897, 52778.678 23/05/12,09:38:55,11,11,1, 11.9,1,1, 8.125, 10473.230, 327.918, 52778.731 23/05/12,09:38:55,12,11,1, 11.9,1,1, 8.125, 10473.215, 327.899, 52778.672 23/05/12,09:38:55,13,11,1, 11.9,1,1, 8.125, 10473.228, 327.894, 52778.661 23/05/12,09:38:55,14,11,1, 11.9,1,1, 8.125, 10473.248, 327.905, 52778.677 23/05/12,09:38:55,15,11,1, 11.9,1,1, 8.125, 10473.247, 327.933, 52778.701 23/05/12,09:38:55,16,11,1, 11.9,1,1, 8.125, 10473.231, 327.928, 52778.681 23/05/12,09:38:55,17,11,1, 11.9,1,1, 8.125, 10473.232, 327.929, 52778.681 23/05/12,09:38:55,18,11,1, 11.9,1,1, 8.125, 10473.266, 327.922, 52778.698 23/05/12,09:38:55,19,11,1, 11.9,1,1, 8.125, 10473.251, 327.915, 52778.678 23/05/12,09:38:56,00,11,1, 11.9,1,1, 8.122, 10473.245, 327.915, 52778.678 23/05/12,09:38:56,01,11,1, 11.9,1,1, 8.122, 10473.284, 327.923, 52778.697 23/05/12,09:38:56,02,11,1, 11.9,1,1, 8.122, 10473.272, 327.904, 52778.749 23/05/12,09:38:56,03,11,1, 11.9,1,1, 8.122, 10473.282, 327.919, 52778.738 23/05/12,09:38:56,04,11,1, 11.9,1,1, 8.122, 10473.291, 327.928, 52778.705 23/05/12,09:38:56,05,11,1, 11.9,1,1, 8.122, 10473.278, 327.914, 52778.714 23/05/12,09:38:56,06,11,1, 11.9,1,1, 8.122, 10473.283, 327.940, 52778.683 23/05/12,09:38:56,07,11,1, 11.9,1,1, 8.122, 10473.270, 327.935, 52778.713 23/05/12,09:38:56,08,11,1, 11.9,1,1, 8.122, 10473.296, 327.930, 52778.707 23/05/12,09:38:56,09,11,1, 11.9,1,1, 8.122, 10473.301, 327.914, 52778.665 23/05/12,09:38:56,10,11,1, 11.9,1,1, 8.122, 10473.341, 327.931, 52778.680 23/05/12,09:38:56,11,11,1, 11.9,1,1, 8.122, 10473.295, 327.945, 52778.668 23/05/12,09:38:56,12,11,1, 11.9,1,1, 8.122, 10473.288, 327.925, 52778.703 23/05/12,09:38:56,13,11,1, 11.9,1,1, 8.122, 10473.302, 327.948, 52778.688 23/05/12,09:38:56,14,11,1, 11.9,1,1, 8.122, 10473.285, 327.956, 52778.680 23/05/12,09:38:56,15,11,1, 11.9,1,1, 8.122, 10473.335, 327.960, 52778.699 23/05/12,09:38:56,16,11,1, 11.9,1,1, 8.122, 10473.321, 327.965, 52778.647 23/05/12,09:38:56,17,11,1, 11.9,1,1, 8.122, 10473.304, 327.964, 52778.648 23/05/12,09:38:56,18,11,1, 11.9,1,1, 8.122, 10473.320, 327.931, 52778.620 23/05/12,09:38:56,19,11,1, 11.9,1,1, 8.122, 10473.314, 327.967, 52778.605 23/05/12,09:38:57,00,10,1, 11.9,1,1, 8.122, 10473.312, 327.967, 52778.605 23/05/12,09:38:57,01,10,1, 11.9,1,1, 8.122, 10473.343, 327.963, 52778.713 23/05/12,09:38:57,02,10,1, 11.9,1,1, 8.122, 10473.327, 327.998, 52778.748 23/05/12,09:38:57,03,10,1, 11.9,1,1, 8.122, 10473.339, 327.981, 52778.698 23/05/12,09:38:57,04,10,1, 11.9,1,1, 8.122, 10473.343, 327.982, 52778.717 23/05/12,09:38:57,05,10,1, 11.9,1,1, 8.122, 10473.355, 327.975, 52778.758 23/05/12,09:38:57,06,10,1, 11.9,1,1, 8.122, 10473.347, 328.001, 52778.763 23/05/12,09:38:57,07,10,1, 11.9,1,1, 8.122, 10473.360, 328.005, 52778.815 23/05/12,09:38:57,08,10,1, 11.9,1,1, 8.122, 10473.352, 327.988, 52778.753 23/05/12,09:38:57,09,10,1, 11.9,1,1, 8.122, 10473.360, 327.999, 52778.749 23/05/12,09:38:57,10,10,1, 11.9,1,1, 8.122, 10473.350, 328.016, 52778.753 23/05/12,09:38:57,11,10,1, 11.9,1,1, 8.122, 10473.358, 328.006, 52778.781 23/05/12,09:38:57,12,10,1, 11.9,1,1, 8.122, 10473.358, 328.022, 52778.785 23/05/12,09:38:57,13,10,1, 11.9,1,1, 8.122, 10473.351, 328.013, 52778.776 23/05/12,09:38:57,14,10,1, 11.9,1,1, 8.122, 10473.353, 328.017, 52778.723 23/05/12,09:38:57,15,10,1, 11.9,1,1, 8.122, 10473.355, 328.013, 52778.741 23/05/12,09:38:57,16,10,1, 11.9,1,1, 8.122, 10473.358, 328.018, 52778.786 23/05/12,09:38:57,17,10,1, 11.9,1,1, 8.122, 10473.364, 327.995, 52778.810 23/05/12,09:38:57,18,10,1, 11.9,1,1, 8.122, 10473.355, 328.016, 52778.728 23/05/12,09:38:57,19,10,1, 11.9,1,1, 8.122, 10473.347, 327.986, 52778.780 23/05/12,09:38:58,00,10,1, 11.8,1,1, 8.122, 10473.346, 327.986, 52778.780 23/05/12,09:38:58,01,10,1, 11.8,1,1, 8.122, 10473.374, 328.025, 52778.774 23/05/12,09:38:58,02,10,1, 11.8,1,1, 8.122, 10473.353, 328.022, 52778.776 23/05/12,09:38:58,03,10,1, 11.8,1,1, 8.122, 10473.336, 328.022, 52778.723 23/05/12,09:38:58,04,10,1, 11.8,1,1, 8.122, 10473.348, 327.999, 52778.759 23/05/12,09:38:58,05,10,1, 11.8,1,1, 8.122, 10473.351, 328.024, 52778.753 23/05/12,09:38:58,06,10,1, 11.8,1,1, 8.122, 10473.346, 328.036, 52778.734 23/05/12,09:38:58,07,10,1, 11.8,1,1, 8.122, 10473.363, 328.028, 52778.761 23/05/12,09:38:58,08,10,1, 11.8,1,1, 8.122, 10473.337, 328.009, 52778.748 23/05/12,09:38:58,09,10,1, 11.8,1,1, 8.122, 10473.346, 328.033, 52778.778 23/05/12,09:38:58,10,10,1, 11.8,1,1, 8.122, 10473.350, 328.025, 52778.760 23/05/12,09:38:58,11,10,1, 11.8,1,1, 8.122, 10473.343, 328.011, 52778.745 23/05/12,09:38:58,12,10,1, 11.8,1,1, 8.122, 10473.348, 328.014, 52778.805 23/05/12,09:38:58,13,10,1, 11.8,1,1, 8.122, 10473.381, 328.044, 52778.772 23/05/12,09:38:58,14,10,1, 11.8,1,1, 8.122, 10473.329, 328.049, 52778.758 23/05/12,09:38:58,15,10,1, 11.8,1,1, 8.122, 10473.372, 328.035, 52778.758 23/05/12,09:38:58,16,10,1, 11.8,1,1, 8.122, 10473.343, 328.036, 52778.751 23/05/12,09:38:58,17,10,1, 11.8,1,1, 8.122, 10473.327, 328.044, 52778.752 23/05/12,09:38:58,18,10,1, 11.8,1,1, 8.122, 10473.327, 328.039, 52778.795 23/05/12,09:38:58,19,10,1, 11.8,1,1, 8.122, 10473.305, 328.031, 52778.746 23/05/12,09:38:59,00,10,1, 11.9,1,1, 8.127, 10473.304, 328.031, 52778.746 23/05/12,09:38:59,01,10,1, 11.9,1,1, 8.127, 10473.319, 328.059, 52778.813 23/05/12,09:38:59,02,10,1, 11.9,1,1, 8.127, 10473.324, 328.019, 52778.774 23/05/12,09:38:59,03,10,1, 11.9,1,1, 8.127, 10473.305, 328.052, 52778.766 23/05/12,09:38:59,04,10,1, 11.9,1,1, 8.127, 10473.304, 328.049, 52778.800 23/05/12,09:38:59,05,10,1, 11.9,1,1, 8.127, 10473.310, 328.028, 52778.747 23/05/12,09:38:59,06,10,1, 11.9,1,1, 8.127, 10473.287, 328.032, 52778.796 23/05/12,09:38:59,07,10,1, 11.9,1,1, 8.127, 10473.306, 328.053, 52778.773 23/05/12,09:38:59,08,10,1, 11.9,1,1, 8.127, 10473.295, 328.014, 52778.759 23/05/12,09:38:59,09,10,1, 11.9,1,1, 8.127, 10473.317, 328.022, 52778.780 23/05/12,09:38:59,10,10,1, 11.9,1,1, 8.127, 10473.293, 328.028, 52778.768 23/05/12,09:38:59,11,10,1, 11.9,1,1, 8.127, 10473.296, 328.018, 52778.750 23/05/12,09:38:59,12,10,1, 11.9,1,1, 8.127, 10473.300, 328.040, 52778.788 23/05/12,09:38:59,13,10,1, 11.9,1,1, 8.127, 10473.295, 328.051, 52778.734 23/05/12,09:38:59,14,10,1, 11.9,1,1, 8.127, 10473.275, 328.051, 52778.778 23/05/12,09:38:59,15,10,1, 11.9,1,1, 8.127, 10473.279, 328.048, 52778.759 23/05/12,09:38:59,16,10,1, 11.9,1,1, 8.127, 10473.284, 328.066, 52778.796 23/05/12,09:38:59,17,10,1, 11.9,1,1, 8.127, 10473.294, 328.068, 52778.753 23/05/12,09:38:59,18,10,1, 11.9,1,1, 8.127, 10473.288, 328.064, 52778.724 23/05/12,09:38:59,19,10,1, 11.9,1,1, 8.127, 10473.256, 328.044, 52778.610 23/05/12,09:39:00,00,10,1, 11.9,1,1, 8.122, 10473.254, 328.044, 52778.610 23/05/12,09:39:00,01,10,1, 11.9,1,1, 8.122, 10473.253, 328.059, 52778.801 23/05/12,09:39:00,02,10,1, 11.9,1,1, 8.122, 10473.235, 328.010, 52778.682 23/05/12,09:39:00,03,10,1, 11.9,1,1, 8.122, 10473.224, 328.029, 52778.726 23/05/12,09:39:00,04,10,1, 11.9,1,1, 8.122, 10473.239, 328.022, 52778.688 23/05/12,09:39:00,05,10,1, 11.9,1,1, 8.122, 10473.239, 328.009, 52778.709 23/05/12,09:39:00,06,10,1, 11.9,1,1, 8.122, 10473.239, 328.064, 52778.643 23/05/12,09:39:00,07,10,1, 11.9,1,1, 8.122, 10473.234, 328.053, 52778.685 23/05/12,09:39:00,08,10,1, 11.9,1,1, 8.122, 10473.218, 328.060, 52778.674 23/05/12,09:39:00,09,10,1, 11.9,1,1, 8.122, 10473.225, 328.044, 52778.680 23/05/12,09:39:00,10,10,1, 11.9,1,1, 8.122, 10473.242, 328.054, 52778.726 23/05/12,09:39:00,11,10,1, 11.9,1,1, 8.122, 10473.211, 328.028, 52778.652 23/05/12,09:39:00,12,10,1, 11.9,1,1, 8.122, 10473.213, 328.043, 52778.685 23/05/12,09:39:00,13,10,1, 11.9,1,1, 8.122, 10473.210, 328.062, 52778.708 23/05/12,09:39:00,14,10,1, 11.9,1,1, 8.122, 10473.192, 328.032, 52778.669 23/05/12,09:39:00,15,10,1, 11.9,1,1, 8.122, 10473.218, 328.047, 52778.687 23/05/12,09:39:00,16,10,1, 11.9,1,1, 8.122, 10473.211, 328.054, 52778.693 23/05/12,09:39:00,17,10,1, 11.9,1,1, 8.122, 10473.191, 328.027, 52778.697 23/05/12,09:39:00,18,10,1, 11.9,1,1, 8.122, 10473.179, 328.030, 52778.650 23/05/12,09:39:00,19,10,1, 11.9,1,1, 8.122, 10473.191, 328.023, 52778.677 23/05/12,09:39:01,00,10,1, 11.9,1,1, 8.124, 10473.187, 328.023, 52778.677 23/05/12,09:39:01,01,10,1, 11.9,1,1, 8.124, 10473.149, 328.030, 52778.695 23/05/12,09:39:01,02,10,1, 11.9,1,1, 8.124, 10473.183, 328.051, 52778.718 23/05/12,09:39:01,03,10,1, 11.9,1,1, 8.124, 10473.178, 328.053, 52778.675 23/05/12,09:39:01,04,10,1, 11.9,1,1, 8.124, 10473.151, 328.062, 52778.695 23/05/12,09:39:01,05,10,1, 11.9,1,1, 8.124, 10473.140, 328.040, 52778.673 23/05/12,09:39:01,06,10,1, 11.9,1,1, 8.124, 10473.147, 328.038, 52778.667 23/05/12,09:39:01,07,10,1, 11.9,1,1, 8.124, 10473.156, 328.051, 52778.646 23/05/12,09:39:01,08,10,1, 11.9,1,1, 8.124, 10473.135, 328.023, 52778.680 23/05/12,09:39:01,09,10,1, 11.9,1,1, 8.124, 10473.140, 328.050, 52778.702 23/05/12,09:39:01,10,10,1, 11.9,1,1, 8.124, 10473.135, 328.033, 52778.706 23/05/12,09:39:01,11,10,1, 11.9,1,1, 8.124, 10473.113, 328.017, 52778.688 23/05/12,09:39:01,12,10,1, 11.9,1,1, 8.124, 10473.105, 328.029, 52778.716 23/05/12,09:39:01,13,10,1, 11.9,1,1, 8.124, 10473.105, 328.044, 52778.709 23/05/12,09:39:01,14,10,1, 11.9,1,1, 8.124, 10473.109, 328.054, 52778.725 23/05/12,09:39:01,15,10,1, 11.9,1,1, 8.124, 10473.117, 328.039, 52778.699 23/05/12,09:39:01,16,10,1, 11.9,1,1, 8.124, 10473.081, 328.020, 52778.704 23/05/12,09:39:01,17,10,1, 11.9,1,1, 8.124, 10473.090, 328.035, 52778.718 23/05/12,09:39:01,18,10,1, 11.9,1,1, 8.124, 10473.074, 328.061, 52778.714 23/05/12,09:39:01,19,10,1, 11.9,1,1, 8.124, 10473.043, 328.032, 52778.663 23/05/12,09:39:02,00,10,1, 11.9,1,1, 8.130, 10473.037, 328.032, 52778.663 23/05/12,09:39:02,01,10,1, 11.9,1,1, 8.130, 10473.074, 328.053, 52778.728 23/05/12,09:39:02,02,10,1, 11.9,1,1, 8.130, 10473.062, 328.053, 52778.698 23/05/12,09:39:02,03,10,1, 11.9,1,1, 8.130, 10473.059, 328.041, 52778.654 23/05/12,09:39:02,04,10,1, 11.9,1,1, 8.130, 10473.040, 328.041, 52778.664 23/05/12,09:39:02,05,10,1, 11.9,1,1, 8.130, 10473.006, 328.056, 52778.665 23/05/12,09:39:02,06,10,1, 11.9,1,1, 8.130, 10473.010, 328.059, 52778.689 23/05/12,09:39:02,07,10,1, 11.9,1,1, 8.130, 10473.034, 328.052, 52778.700 23/05/12,09:39:02,08,10,1, 11.9,1,1, 8.130, 10473.014, 328.032, 52778.701 23/05/12,09:39:02,09,10,1, 11.9,1,1, 8.130, 10473.005, 328.038, 52778.663 23/05/12,09:39:02,10,10,1, 11.9,1,1, 8.130, 10473.000, 328.034, 52778.653 23/05/12,09:39:02,11,10,1, 11.9,1,1, 8.130, 10472.982, 328.026, 52778.665 23/05/12,09:39:02,12,10,1, 11.9,1,1, 8.130, 10472.966, 328.021, 52778.644 23/05/12,09:39:02,13,10,1, 11.9,1,1, 8.130, 10472.977, 328.031, 52778.672 23/05/12,09:39:02,14,10,1, 11.9,1,1, 8.130, 10472.968, 328.017, 52778.715 23/05/12,09:39:02,15,10,1, 11.9,1,1, 8.130, 10472.969, 328.011, 52778.716 23/05/12,09:39:02,16,10,1, 11.9,1,1, 8.130, 10472.969, 328.024, 52778.685 23/05/12,09:39:02,17,10,1, 11.9,1,1, 8.130, 10472.936, 328.009, 52778.737 23/05/12,09:39:02,18,10,1, 11.9,1,1, 8.130, 10472.941, 327.988, 52778.673 23/05/12,09:39:02,19,10,1, 11.9,1,1, 8.130, 10472.936, 328.003, 52778.694 23/05/12,09:39:03,00,10,1, 11.9,1,1, 8.125, 10472.928, 328.003, 52778.694 23/05/12,09:39:03,01,10,1, 11.9,1,1, 8.125, 10472.935, 328.004, 52778.707 23/05/12,09:39:03,02,10,1, 11.9,1,1, 8.125, 10472.901, 328.009, 52778.646 23/05/12,09:39:03,03,10,1, 11.9,1,1, 8.125, 10472.914, 328.031, 52778.699 23/05/12,09:39:03,04,10,1, 11.9,1,1, 8.125, 10472.907, 328.003, 52778.674 23/05/12,09:39:03,05,10,1, 11.9,1,1, 8.125, 10472.873, 328.026, 52778.828 23/05/12,09:39:03,06,10,1, 11.9,1,1, 8.125, 10472.854, 327.994, 52778.687 23/05/12,09:39:03,07,10,1, 11.9,1,1, 8.125, 10472.873, 327.994, 52778.669 23/05/12,09:39:03,08,10,1, 11.9,1,1, 8.125, 10472.869, 328.005, 52778.643 23/05/12,09:39:03,09,10,1, 11.9,1,1, 8.125, 10472.854, 328.003, 52778.687 23/05/12,09:39:03,10,10,1, 11.9,1,1, 8.125, 10472.875, 327.978, 52778.672 23/05/12,09:39:03,11,10,1, 11.9,1,1, 8.125, 10472.850, 327.976, 52778.672 23/05/12,09:39:03,12,10,1, 11.9,1,1, 8.125, 10472.838, 327.983, 52778.683 23/05/12,09:39:03,13,10,1, 11.9,1,1, 8.125, 10472.825, 327.982, 52778.658 23/05/12,09:39:03,14,10,1, 11.9,1,1, 8.125, 10472.809, 327.964, 52778.626 23/05/12,09:39:03,15,10,1, 11.9,1,1, 8.125, 10472.822, 327.979, 52778.649 23/05/12,09:39:03,16,10,1, 11.9,1,1, 8.125, 10472.823, 327.981, 52778.668 23/05/12,09:39:03,17,10,1, 11.9,1,1, 8.125, 10472.808, 327.961, 52778.658 23/05/12,09:39:03,18,10,1, 11.9,1,1, 8.125, 10472.778, 327.966, 52778.631 23/05/12,09:39:03,19,10,1, 11.9,1,1, 8.125, 10472.816, 327.963, 52778.646 23/05/12,09:39:04,00,11,1, 12.0,1,1, 8.124, 10472.811, 327.963, 52778.646 23/05/12,09:39:04,01,11,1, 12.0,1,1, 8.124, 10472.806, 327.985, 52778.662 23/05/12,09:39:04,02,11,1, 12.0,1,1, 8.124, 10472.786, 327.954, 52778.625 23/05/12,09:39:04,03,11,1, 12.0,1,1, 8.124, 10472.778, 327.958, 52778.651 23/05/12,09:39:04,04,11,1, 12.0,1,1, 8.124, 10472.813, 327.962, 52778.657 23/05/12,09:39:04,05,11,1, 12.0,1,1, 8.124, 10472.780, 327.941, 52778.665 23/05/12,09:39:04,06,11,1, 12.0,1,1, 8.124, 10472.797, 327.933, 52778.649 23/05/12,09:39:04,07,11,1, 12.0,1,1, 8.124, 10472.799, 327.939, 52778.629 23/05/12,09:39:04,08,11,1, 12.0,1,1, 8.124, 10472.797, 327.935, 52778.644 23/05/12,09:39:04,09,11,1, 12.0,1,1, 8.124, 10472.780, 327.929, 52778.619 23/05/12,09:39:04,10,11,1, 12.0,1,1, 8.124, 10472.777, 327.928, 52778.639 23/05/12,09:39:04,11,11,1, 12.0,1,1, 8.124, 10472.768, 327.892, 52778.597 23/05/12,09:39:04,12,11,1, 12.0,1,1, 8.124, 10472.782, 327.892, 52778.645 23/05/12,09:39:04,13,11,1, 12.0,1,1, 8.124, 10472.780, 327.865, 52778.610 23/05/12,09:39:04,14,11,1, 12.0,1,1, 8.124, 10472.778, 327.904, 52778.588 23/05/12,09:39:04,15,11,1, 12.0,1,1, 8.124, 10472.778, 327.872, 52778.654 23/05/12,09:39:04,16,11,1, 12.0,1,1, 8.124, 10472.776, 327.911, 52778.580 23/05/12,09:39:04,17,11,1, 12.0,1,1, 8.124, 10472.780, 327.912, 52778.613 23/05/12,09:39:04,18,11,1, 12.0,1,1, 8.124, 10472.777, 327.900, 52778.598 23/05/12,09:39:04,19,11,1, 12.0,1,1, 8.124, 10472.793, 327.870, 52778.604 23/05/12,09:39:05,00,10,1, 11.9,1,1, 8.127, 10472.786, 327.870, 52778.604 23/05/12,09:39:05,01,10,1, 11.9,1,1, 8.127, 10472.806, 327.882, 52778.632 23/05/12,09:39:05,02,10,1, 11.9,1,1, 8.127, 10472.769, 327.886, 52778.579 23/05/12,09:39:05,03,10,1, 11.9,1,1, 8.127, 10472.805, 327.865, 52778.574 23/05/12,09:39:05,04,10,1, 11.9,1,1, 8.127, 10472.785, 327.866, 52778.620 23/05/12,09:39:05,05,10,1, 11.9,1,1, 8.127, 10472.799, 327.857, 52778.614 23/05/12,09:39:05,06,10,1, 11.9,1,1, 8.127, 10472.805, 327.850, 52778.626 23/05/12,09:39:05,07,10,1, 11.9,1,1, 8.127, 10472.813, 327.859, 52778.568 23/05/12,09:39:05,08,10,1, 11.9,1,1, 8.127, 10472.812, 327.827, 52778.571 23/05/12,09:39:05,09,10,1, 11.9,1,1, 8.127, 10472.816, 327.862, 52778.615 23/05/12,09:39:05,10,10,1, 11.9,1,1, 8.127, 10472.803, 327.838, 52778.586 23/05/12,09:39:05,11,10,1, 11.9,1,1, 8.127, 10472.817, 327.812, 52778.546 23/05/12,09:39:05,12,10,1, 11.9,1,1, 8.127, 10472.800, 327.829, 52778.553 23/05/12,09:39:05,13,10,1, 11.9,1,1, 8.127, 10472.821, 327.842, 52778.585 23/05/12,09:39:05,14,10,1, 11.9,1,1, 8.127, 10472.826, 327.830, 52778.577 23/05/12,09:39:05,15,10,1, 11.9,1,1, 8.127, 10472.847, 327.821, 52778.561 23/05/12,09:39:05,16,10,1, 11.9,1,1, 8.127, 10472.836, 327.821, 52778.589 23/05/12,09:39:05,17,10,1, 11.9,1,1, 8.127, 10472.831, 327.812, 52778.545 23/05/12,09:39:05,18,10,1, 11.9,1,1, 8.127, 10472.841, 327.790, 52778.554 23/05/12,09:39:05,19,10,1, 11.9,1,1, 8.127, 10472.850, 327.841, 52778.598 23/05/12,09:39:06,00,11,1, 11.9,1,1, 8.129, 10472.845, 327.841, 52778.598 23/05/12,09:39:06,01,11,1, 11.9,1,1, 8.129, 10472.850, 327.801, 52778.558 23/05/12,09:39:06,02,11,1, 11.9,1,1, 8.129, 10472.867, 327.815, 52778.524 23/05/12,09:39:06,03,11,1, 11.9,1,1, 8.129, 10472.866, 327.799, 52778.551 23/05/12,09:39:06,04,11,1, 11.9,1,1, 8.129, 10472.864, 327.811, 52778.570 23/05/12,09:39:06,05,11,1, 11.9,1,1, 8.129, 10472.889, 327.806, 52778.525 23/05/12,09:39:06,06,11,1, 11.9,1,1, 8.129, 10472.884, 327.790, 52778.563 23/05/12,09:39:06,07,11,1, 11.9,1,1, 8.129, 10472.907, 327.767, 52778.542 23/05/12,09:39:06,08,11,1, 11.9,1,1, 8.129, 10472.897, 327.788, 52778.550 23/05/12,09:39:06,09,11,1, 11.9,1,1, 8.129, 10472.899, 327.760, 52778.594 23/05/12,09:39:06,10,11,1, 11.9,1,1, 8.129, 10472.908, 327.762, 52778.511 23/05/12,09:39:06,11,11,1, 11.9,1,1, 8.129, 10472.928, 327.762, 52778.535 23/05/12,09:39:06,12,11,1, 11.9,1,1, 8.129, 10472.904, 327.763, 52778.529 23/05/12,09:39:06,13,11,1, 11.9,1,1, 8.129, 10472.927, 327.761, 52778.538 23/05/12,09:39:06,14,11,1, 11.9,1,1, 8.129, 10472.919, 327.758, 52778.533 23/05/12,09:39:06,15,11,1, 11.9,1,1, 8.129, 10472.927, 327.782, 52778.562 23/05/12,09:39:06,16,11,1, 11.9,1,1, 8.129, 10472.922, 327.763, 52778.488 23/05/12,09:39:06,17,11,1, 11.9,1,1, 8.129, 10472.926, 327.790, 52778.512 23/05/12,09:39:06,18,11,1, 11.9,1,1, 8.129, 10472.948, 327.773, 52778.550 23/05/12,09:39:06,19,11,1, 11.9,1,1, 8.129, 10472.969, 327.739, 52778.493 23/05/12,09:39:07,00,10,1, 11.9,1,1, 8.130, 10472.962, 327.739, 52778.493 23/05/12,09:39:07,01,10,1, 11.9,1,1, 8.130, 10472.937, 327.768, 52778.496 23/05/12,09:39:07,02,10,1, 11.9,1,1, 8.130, 10472.963, 327.755, 52778.487 23/05/12,09:39:07,03,10,1, 11.9,1,1, 8.130, 10472.941, 327.759, 52778.489 23/05/12,09:39:07,04,10,1, 11.9,1,1, 8.130, 10472.950, 327.756, 52778.478 23/05/12,09:39:07,05,10,1, 11.9,1,1, 8.130, 10472.955, 327.736, 52778.535 23/05/12,09:39:07,06,10,1, 11.9,1,1, 8.130, 10472.962, 327.741, 52778.465 23/05/12,09:39:07,07,10,1, 11.9,1,1, 8.130, 10472.973, 327.748, 52778.489 23/05/12,09:39:07,08,10,1, 11.9,1,1, 8.130, 10472.977, 327.730, 52778.463 23/05/12,09:39:07,09,10,1, 11.9,1,1, 8.130, 10472.975, 327.715, 52778.477 23/05/12,09:39:07,10,10,1, 11.9,1,1, 8.130, 10472.999, 327.714, 52778.485 23/05/12,09:39:07,11,10,1, 11.9,1,1, 8.130, 10472.992, 327.731, 52778.493 23/05/12,09:39:07,12,10,1, 11.9,1,1, 8.130, 10472.997, 327.735, 52778.490 23/05/12,09:39:07,13,10,1, 11.9,1,1, 8.130, 10473.007, 327.722, 52778.463 23/05/12,09:39:07,14,10,1, 11.9,1,1, 8.130, 10472.987, 327.720, 52778.510 23/05/12,09:39:07,15,10,1, 11.9,1,1, 8.130, 10472.992, 327.704, 52778.497 23/05/12,09:39:07,16,10,1, 11.9,1,1, 8.130, 10473.014, 327.734, 52778.500 23/05/12,09:39:07,17,10,1, 11.9,1,1, 8.130, 10473.005, 327.730, 52778.503 23/05/12,09:39:07,18,10,1, 11.9,1,1, 8.130, 10473.009, 327.702, 52778.467 23/05/12,09:39:07,19,10,1, 11.9,1,1, 8.130, 10473.011, 327.704, 52778.481 23/05/12,09:39:08,00,10,1, 11.9,1,1, 8.125, 10473.003, 327.704, 52778.481 23/05/12,09:39:08,01,10,1, 11.9,1,1, 8.125, 10473.011, 327.699, 52778.534 23/05/12,09:39:08,02,10,1, 11.9,1,1, 8.125, 10473.011, 327.724, 52778.512 23/05/12,09:39:08,03,10,1, 11.9,1,1, 8.125, 10473.019, 327.684, 52778.480 23/05/12,09:39:08,04,10,1, 11.9,1,1, 8.125, 10473.007, 327.704, 52778.519 23/05/12,09:39:08,05,10,1, 11.9,1,1, 8.125, 10473.020, 327.689, 52778.490 23/05/12,09:39:08,06,10,1, 11.9,1,1, 8.125, 10473.020, 327.711, 52778.509 23/05/12,09:39:08,07,10,1, 11.9,1,1, 8.125, 10473.022, 327.702, 52778.522 23/05/12,09:39:08,08,10,1, 11.9,1,1, 8.125, 10473.007, 327.695, 52778.492 23/05/12,09:39:08,09,10,1, 11.9,1,1, 8.125, 10473.029, 327.682, 52778.509 23/05/12,09:39:08,10,10,1, 11.9,1,1, 8.125, 10472.980, 327.673, 52778.472 23/05/12,09:39:08,11,10,1, 11.9,1,1, 8.125, 10473.020, 327.668, 52778.538 23/05/12,09:39:08,12,10,1, 11.9,1,1, 8.125, 10473.044, 327.668, 52778.497 23/05/12,09:39:08,13,10,1, 11.9,1,1, 8.125, 10473.038, 327.673, 52778.504 23/05/12,09:39:08,14,10,1, 11.9,1,1, 8.125, 10473.033, 327.683, 52778.495 23/05/12,09:39:08,15,10,1, 11.9,1,1, 8.125, 10473.064, 327.696, 52778.520 23/05/12,09:39:08,16,10,1, 11.9,1,1, 8.125, 10473.040, 327.665, 52778.467 23/05/12,09:39:08,17,10,1, 11.9,1,1, 8.125, 10473.011, 327.670, 52778.462 23/05/12,09:39:08,18,10,1, 11.9,1,1, 8.125, 10473.048, 327.694, 52778.489 23/05/12,09:39:08,19,10,1, 11.9,1,1, 8.125, 10473.056, 327.664, 52778.467 23/05/12,09:39:09,00,11,1, 11.9,1,1, 8.125, 10473.053, 327.664, 52778.467 23/05/12,09:39:09,01,11,1, 11.9,1,1, 8.125, 10473.014, 327.697, 52778.464 23/05/12,09:39:09,02,11,1, 11.9,1,1, 8.125, 10473.041, 327.648, 52778.452 23/05/12,09:39:09,03,11,1, 11.9,1,1, 8.125, 10473.047, 327.654, 52778.457 23/05/12,09:39:09,04,11,1, 11.9,1,1, 8.125, 10473.040, 327.669, 52778.463 23/05/12,09:39:09,05,11,1, 11.9,1,1, 8.125, 10473.042, 327.651, 52778.495 23/05/12,09:39:09,06,11,1, 11.9,1,1, 8.125, 10473.025, 327.653, 52778.506 23/05/12,09:39:09,07,11,1, 11.9,1,1, 8.125, 10473.025, 327.649, 52778.444 23/05/12,09:39:09,08,11,1, 11.9,1,1, 8.125, 10473.037, 327.671, 52778.433 23/05/12,09:39:09,09,11,1, 11.9,1,1, 8.125, 10473.034, 327.641, 52778.432 23/05/12,09:39:09,10,11,1, 11.9,1,1, 8.125, 10473.023, 327.664, 52778.416 23/05/12,09:39:09,11,11,1, 11.9,1,1, 8.125, 10473.030, 327.640, 52778.442 23/05/12,09:39:09,12,11,1, 11.9,1,1, 8.125, 10473.024, 327.655, 52778.465 23/05/12,09:39:09,13,11,1, 11.9,1,1, 8.125, 10473.055, 327.643, 52778.437 23/05/12,09:39:09,14,11,1, 11.9,1,1, 8.125, 10473.058, 327.617, 52778.445 23/05/12,09:39:09,15,11,1, 11.9,1,1, 8.125, 10473.033, 327.612, 52778.469 23/05/12,09:39:09,16,11,1, 11.9,1,1, 8.125, 10473.031, 327.609, 52778.441 23/05/12,09:39:09,17,11,1, 11.9,1,1, 8.125, 10473.023, 327.604, 52778.481 23/05/12,09:39:09,18,11,1, 11.9,1,1, 8.125, 10473.039, 327.587, 52778.454 23/05/12,09:39:09,19,11,1, 11.9,1,1, 8.125, 10473.048, 327.567, 52778.460 23/05/12,09:39:10,00,12,1, 11.9,1,1, 8.125, 10473.045, 327.567, 52778.460 23/05/12,09:39:10,01,12,1, 11.9,1,1, 8.125, 10473.041, 327.586, 52778.446 23/05/12,09:39:10,02,12,1, 11.9,1,1, 8.125, 10473.030, 327.580, 52778.424 23/05/12,09:39:10,03,12,1, 11.9,1,1, 8.125, 10473.021, 327.571, 52778.469 23/05/12,09:39:10,04,12,1, 11.9,1,1, 8.125, 10473.043, 327.585, 52778.443 23/05/12,09:39:10,05,12,1, 11.9,1,1, 8.125, 10473.020, 327.574, 52778.442 23/05/12,09:39:10,06,12,1, 11.9,1,1, 8.125, 10473.040, 327.568, 52778.423 23/05/12,09:39:10,07,12,1, 11.9,1,1, 8.125, 10473.024, 327.553, 52778.437 23/05/12,09:39:10,08,12,1, 11.9,1,1, 8.125, 10473.036, 327.553, 52778.412 23/05/12,09:39:10,09,12,1, 11.9,1,1, 8.125, 10473.039, 327.556, 52778.452 23/05/12,09:39:10,10,12,1, 11.9,1,1, 8.125, 10473.034, 327.542, 52778.443 23/05/12,09:39:10,11,12,1, 11.9,1,1, 8.125, 10473.035, 327.532, 52778.419 23/05/12,09:39:10,12,12,1, 11.9,1,1, 8.125, 10473.044, 327.565, 52778.436 23/05/12,09:39:10,13,12,1, 11.9,1,1, 8.125, 10473.028, 327.527, 52778.440 23/05/12,09:39:10,14,12,1, 11.9,1,1, 8.125, 10473.048, 327.508, 52778.327 23/05/12,09:39:10,15,12,1, 11.9,1,1, 8.125, 10473.100, 327.526, 52778.465 23/05/12,09:39:10,16,12,1, 11.9,1,1, 8.125, 10473.060, 327.521, 52778.397 23/05/12,09:39:10,17,12,1, 11.9,1,1, 8.125, 10473.022, 327.496, 52778.411 23/05/12,09:39:10,18,12,1, 11.9,1,1, 8.125, 10473.031, 327.484, 52778.423 23/05/12,09:39:10,19,12,1, 11.9,1,1, 8.125, 10473.030, 327.501, 52778.430 23/05/12,09:39:11,00,12,1, 11.9,1,1, 8.129, 10473.028, 327.501, 52778.430 23/05/12,09:39:11,01,12,1, 11.9,1,1, 8.129, 10473.033, 327.508, 52778.432 23/05/12,09:39:11,02,12,1, 11.9,1,1, 8.129, 10473.032, 327.492, 52778.400 23/05/12,09:39:11,03,12,1, 11.9,1,1, 8.129, 10473.014, 327.480, 52778.401 23/05/12,09:39:11,04,12,1, 11.9,1,1, 8.129, 10473.032, 327.458, 52778.357 23/05/12,09:39:11,05,12,1, 11.9,1,1, 8.129, 10473.028, 327.454, 52778.385 23/05/12,09:39:11,06,12,1, 11.9,1,1, 8.129, 10473.024, 327.450, 52778.377 23/05/12,09:39:11,07,12,1, 11.9,1,1, 8.129, 10473.031, 327.448, 52778.416 23/05/12,09:39:11,08,12,1, 11.9,1,1, 8.129, 10473.036, 327.443, 52778.428 23/05/12,09:39:11,09,12,1, 11.9,1,1, 8.129, 10473.031, 327.447, 52778.425 23/05/12,09:39:11,10,12,1, 11.9,1,1, 8.129, 10473.036, 327.425, 52778.364 23/05/12,09:39:11,11,12,1, 11.9,1,1, 8.129, 10473.044, 327.445, 52778.380 23/05/12,09:39:11,12,12,1, 11.9,1,1, 8.129, 10473.030, 327.419, 52778.387 23/05/12,09:39:11,13,12,1, 11.9,1,1, 8.129, 10473.039, 327.425, 52778.353 23/05/12,09:39:11,14,12,1, 11.9,1,1, 8.129, 10473.056, 327.415, 52778.423 23/05/12,09:39:11,15,12,1, 11.9,1,1, 8.129, 10473.035, 327.417, 52778.405 23/05/12,09:39:11,16,12,1, 11.9,1,1, 8.129, 10473.058, 327.404, 52778.389 23/05/12,09:39:11,17,12,1, 11.9,1,1, 8.129, 10473.041, 327.408, 52778.388 23/05/12,09:39:11,18,12,1, 11.9,1,1, 8.129, 10473.062, 327.396, 52778.367 23/05/12,09:39:11,19,12,1, 11.9,1,1, 8.129, 10473.049, 327.378, 52778.400 23/05/12,09:39:12,00,11,1, 11.8,1,1, 8.125, 10473.045, 327.378, 52778.400 23/05/12,09:39:12,01,11,1, 11.8,1,1, 8.125, 10473.071, 327.379, 52778.378 23/05/12,09:39:12,02,11,1, 11.8,1,1, 8.125, 10473.058, 327.369, 52778.371 23/05/12,09:39:12,03,11,1, 11.8,1,1, 8.125, 10473.072, 327.367, 52778.370 23/05/12,09:39:12,04,11,1, 11.8,1,1, 8.125, 10473.077, 327.369, 52778.407 23/05/12,09:39:12,05,11,1, 11.8,1,1, 8.125, 10473.099, 327.353, 52778.377 23/05/12,09:39:12,06,11,1, 11.8,1,1, 8.125, 10473.071, 327.350, 52778.360 23/05/12,09:39:12,07,11,1, 11.8,1,1, 8.125, 10473.093, 327.356, 52778.396 23/05/12,09:39:12,08,11,1, 11.8,1,1, 8.125, 10473.079, 327.348, 52778.359 23/05/12,09:39:12,09,11,1, 11.8,1,1, 8.125, 10473.086, 327.341, 52778.377 23/05/12,09:39:12,10,11,1, 11.8,1,1, 8.125, 10473.104, 327.328, 52778.389 23/05/12,09:39:12,11,11,1, 11.8,1,1, 8.125, 10473.080, 327.343, 52778.404 23/05/12,09:39:12,12,11,1, 11.8,1,1, 8.125, 10473.064, 327.333, 52778.371 23/05/12,09:39:12,13,11,1, 11.8,1,1, 8.125, 10473.110, 327.351, 52778.396 23/05/12,09:39:12,14,11,1, 11.8,1,1, 8.125, 10473.117, 327.324, 52778.348 23/05/12,09:39:12,15,11,1, 11.8,1,1, 8.125, 10473.105, 327.312, 52778.404 23/05/12,09:39:12,16,11,1, 11.8,1,1, 8.125, 10473.115, 327.323, 52778.331 23/05/12,09:39:12,17,11,1, 11.8,1,1, 8.125, 10473.119, 327.309, 52778.362 23/05/12,09:39:12,18,11,1, 11.8,1,1, 8.125, 10473.128, 327.297, 52778.336 23/05/12,09:39:12,19,11,1, 11.8,1,1, 8.125, 10473.127, 327.322, 52778.362 23/05/12,09:39:13,00,11,1, 11.9,1,1, 8.130, 10473.120, 327.322, 52778.362 23/05/12,09:39:13,01,11,1, 11.9,1,1, 8.130, 10473.128, 327.302, 52778.287 23/05/12,09:39:13,02,11,1, 11.9,1,1, 8.130, 10473.143, 327.297, 52778.341 23/05/12,09:39:13,03,11,1, 11.9,1,1, 8.130, 10473.146, 327.290, 52778.381 23/05/12,09:39:13,04,11,1, 11.9,1,1, 8.130, 10473.110, 327.290, 52778.369 23/05/12,09:39:13,05,11,1, 11.9,1,1, 8.130, 10473.129, 327.307, 52778.322 23/05/12,09:39:13,06,11,1, 11.9,1,1, 8.130, 10473.158, 327.288, 52778.396 23/05/12,09:39:13,07,11,1, 11.9,1,1, 8.130, 10473.151, 327.267, 52778.343 23/05/12,09:39:13,08,11,1, 11.9,1,1, 8.130, 10473.153, 327.278, 52778.308 23/05/12,09:39:13,09,11,1, 11.9,1,1, 8.130, 10473.157, 327.289, 52778.323 23/05/12,09:39:13,10,11,1, 11.9,1,1, 8.130, 10473.168, 327.258, 52778.353 23/05/12,09:39:13,11,11,1, 11.9,1,1, 8.130, 10473.157, 327.294, 52778.372 23/05/12,09:39:13,12,11,1, 11.9,1,1, 8.130, 10473.191, 327.268, 52778.322 23/05/12,09:39:13,13,11,1, 11.9,1,1, 8.130, 10473.180, 327.266, 52778.353 23/05/12,09:39:13,14,11,1, 11.9,1,1, 8.130, 10473.189, 327.243, 52778.376 23/05/12,09:39:13,15,11,1, 11.9,1,1, 8.130, 10473.197, 327.264, 52778.442 23/05/12,09:39:13,16,11,1, 11.9,1,1, 8.130, 10473.132, 327.250, 52778.364 23/05/12,09:39:13,17,11,1, 11.9,1,1, 8.130, 10473.172, 327.256, 52778.436 23/05/12,09:39:13,18,11,1, 11.9,1,1, 8.130, 10473.206, 327.219, 52778.376 23/05/12,09:39:13,19,11,1, 11.9,1,1, 8.130, 10473.200, 327.212, 52778.353 23/05/12,09:39:14,00,11,1, 11.9,1,1, 8.128, 10473.195, 327.212, 52778.353 23/05/12,09:39:14,01,11,1, 11.9,1,1, 8.128, 10473.211, 327.234, 52778.359 23/05/12,09:39:14,02,11,1, 11.9,1,1, 8.128, 10473.224, 327.193, 52778.343 23/05/12,09:39:14,03,11,1, 11.9,1,1, 8.128, 10473.219, 327.209, 52778.301 23/05/12,09:39:14,04,11,1, 11.9,1,1, 8.128, 10473.195, 327.222, 52778.290 23/05/12,09:39:14,05,11,1, 11.9,1,1, 8.128, 10473.236, 327.211, 52778.364 23/05/12,09:39:14,06,11,1, 11.9,1,1, 8.128, 10473.197, 327.205, 52778.320 23/05/12,09:39:14,07,11,1, 11.9,1,1, 8.128, 10473.200, 327.199, 52778.364 23/05/12,09:39:14,08,11,1, 11.9,1,1, 8.128, 10473.231, 327.196, 52778.335 23/05/12,09:39:14,09,11,1, 11.9,1,1, 8.128, 10473.245, 327.206, 52778.362 23/05/12,09:39:14,10,11,1, 11.9,1,1, 8.128, 10473.205, 327.179, 52778.311 23/05/12,09:39:14,11,11,1, 11.9,1,1, 8.128, 10473.264, 327.195, 52778.331 23/05/12,09:39:14,12,11,1, 11.9,1,1, 8.128, 10473.231, 327.159, 52778.326 23/05/12,09:39:14,13,11,1, 11.9,1,1, 8.128, 10473.234, 327.156, 52778.303 23/05/12,09:39:14,14,11,1, 11.9,1,1, 8.128, 10473.239, 327.168, 52778.348 23/05/12,09:39:14,15,11,1, 11.9,1,1, 8.128, 10473.222, 327.169, 52778.328 23/05/12,09:39:14,16,11,1, 11.9,1,1, 8.128, 10473.238, 327.171, 52778.328 23/05/12,09:39:14,17,11,1, 11.9,1,1, 8.128, 10473.244, 327.145, 52778.322 23/05/12,09:39:14,18,11,1, 11.9,1,1, 8.128, 10473.236, 327.145, 52778.311 23/05/12,09:39:14,19,11,1, 11.9,1,1, 8.128, 10473.248, 327.122, 52778.284 23/05/12,09:39:15,00,12,1, 11.9,1,1, 8.127, 10473.245, 327.122, 52778.284 23/05/12,09:39:15,01,12,1, 11.9,1,1, 8.127, 10473.278, 327.120, 52778.314 23/05/12,09:39:15,02,12,1, 11.9,1,1, 8.127, 10473.251, 327.096, 52778.287 23/05/12,09:39:15,03,12,1, 11.9,1,1, 8.127, 10473.257, 327.110, 52778.314 23/05/12,09:39:15,04,12,1, 11.9,1,1, 8.127, 10473.287, 327.101, 52778.276 23/05/12,09:39:15,05,12,1, 11.9,1,1, 8.127, 10473.258, 327.111, 52778.330 23/05/12,09:39:15,06,12,1, 11.9,1,1, 8.127, 10473.276, 327.118, 52778.279 23/05/12,09:39:15,07,12,1, 11.9,1,1, 8.127, 10473.266, 327.106, 52778.278 23/05/12,09:39:15,08,12,1, 11.9,1,1, 8.127, 10473.282, 327.099, 52778.272 23/05/12,09:39:15,09,12,1, 11.9,1,1, 8.127, 10473.277, 327.095, 52778.272 23/05/12,09:39:15,10,12,1, 11.9,1,1, 8.127, 10473.287, 327.090, 52778.288 23/05/12,09:39:15,11,12,1, 11.9,1,1, 8.127, 10473.274, 327.090, 52778.318 23/05/12,09:39:15,12,12,1, 11.9,1,1, 8.127, 10473.264, 327.085, 52778.321 23/05/12,09:39:15,13,12,1, 11.9,1,1, 8.127, 10473.286, 327.079, 52778.313 23/05/12,09:39:15,14,12,1, 11.9,1,1, 8.127, 10473.285, 327.062, 52778.275 23/05/12,09:39:15,15,12,1, 11.9,1,1, 8.127, 10473.289, 327.059, 52778.287 23/05/12,09:39:15,16,12,1, 11.9,1,1, 8.127, 10473.285, 327.045, 52778.276 23/05/12,09:39:15,17,12,1, 11.9,1,1, 8.127, 10473.296, 327.036, 52778.258 23/05/12,09:39:15,18,12,1, 11.9,1,1, 8.127, 10473.297, 327.050, 52778.320 23/05/12,09:39:15,19,12,1, 11.9,1,1, 8.127, 10473.286, 327.035, 52778.294 23/05/12,09:39:16,00,11,1, 11.8,1,1, 8.127, 10473.279, 327.035, 52778.294 23/05/12,09:39:16,01,11,1, 11.8,1,1, 8.127, 10473.301, 327.039, 52778.274 23/05/12,09:39:16,02,11,1, 11.8,1,1, 8.127, 10473.287, 327.023, 52778.294 23/05/12,09:39:16,03,11,1, 11.8,1,1, 8.127, 10473.302, 327.032, 52778.327 23/05/12,09:39:16,04,11,1, 11.8,1,1, 8.127, 10473.297, 327.009, 52778.228 23/05/12,09:39:16,05,11,1, 11.8,1,1, 8.127, 10473.309, 327.023, 52778.292 23/05/12,09:39:16,06,11,1, 11.8,1,1, 8.127, 10473.311, 327.017, 52778.236 23/05/12,09:39:16,07,11,1, 11.8,1,1, 8.127, 10473.301, 326.994, 52778.230 23/05/12,09:39:16,08,11,1, 11.8,1,1, 8.127, 10473.280, 327.026, 52778.233 23/05/12,09:39:16,09,11,1, 11.8,1,1, 8.127, 10473.278, 327.003, 52778.263 23/05/12,09:39:16,10,11,1, 11.8,1,1, 8.127, 10473.281, 326.994, 52778.256 23/05/12,09:39:16,11,11,1, 11.8,1,1, 8.127, 10473.312, 326.967, 52778.347 23/05/12,09:39:16,12,11,1, 11.8,1,1, 8.127, 10473.287, 326.976, 52778.288 23/05/12,09:39:16,13,11,1, 11.8,1,1, 8.127, 10473.284, 326.969, 52778.269 23/05/12,09:39:16,14,11,1, 11.8,1,1, 8.127, 10473.294, 326.959, 52778.265 23/05/12,09:39:16,15,11,1, 11.8,1,1, 8.127, 10473.293, 326.958, 52778.291 23/05/12,09:39:16,16,11,1, 11.8,1,1, 8.127, 10473.290, 326.937, 52778.245 23/05/12,09:39:16,17,11,1, 11.8,1,1, 8.127, 10473.298, 326.962, 52778.244 23/05/12,09:39:16,18,11,1, 11.8,1,1, 8.127, 10473.286, 326.931, 52778.275 23/05/12,09:39:16,19,11,1, 11.8,1,1, 8.127, 10473.290, 326.904, 52778.242 23/05/12,09:39:17,00,11,1, 11.9,1,1, 8.129, 10473.287, 326.904, 52778.242 23/05/12,09:39:17,01,11,1, 11.9,1,1, 8.129, 10473.284, 326.902, 52778.249 23/05/12,09:39:17,02,11,1, 11.9,1,1, 8.129, 10473.276, 326.922, 52778.248 23/05/12,09:39:17,03,11,1, 11.9,1,1, 8.129, 10473.265, 326.896, 52778.233 23/05/12,09:39:17,04,11,1, 11.9,1,1, 8.129, 10473.275, 326.901, 52778.246 23/05/12,09:39:17,05,11,1, 11.9,1,1, 8.129, 10473.282, 326.874, 52778.193 23/05/12,09:39:17,06,11,1, 11.9,1,1, 8.129, 10473.288, 326.856, 52778.243 23/05/12,09:39:17,07,11,1, 11.9,1,1, 8.129, 10473.280, 326.868, 52778.268 23/05/12,09:39:17,08,11,1, 11.9,1,1, 8.129, 10473.253, 326.847, 52778.234 23/05/12,09:39:17,09,11,1, 11.9,1,1, 8.129, 10473.257, 326.835, 52778.221 23/05/12,09:39:17,10,11,1, 11.9,1,1, 8.129, 10473.293, 326.836, 52778.237 23/05/12,09:39:17,11,11,1, 11.9,1,1, 8.129, 10473.269, 326.825, 52778.222 23/05/12,09:39:17,12,11,1, 11.9,1,1, 8.129, 10473.268, 326.808, 52778.215 23/05/12,09:39:17,13,11,1, 11.9,1,1, 8.129, 10473.272, 326.797, 52778.244 23/05/12,09:39:17,14,11,1, 11.9,1,1, 8.129, 10473.281, 326.800, 52778.235 23/05/12,09:39:17,15,11,1, 11.9,1,1, 8.129, 10473.264, 326.770, 52778.206 23/05/12,09:39:17,16,11,1, 11.9,1,1, 8.129, 10473.251, 326.775, 52778.211 23/05/12,09:39:17,17,11,1, 11.9,1,1, 8.129, 10473.267, 326.764, 52778.231 23/05/12,09:39:17,18,11,1, 11.9,1,1, 8.129, 10473.261, 326.753, 52778.209 23/05/12,09:39:17,19,11,1, 11.9,1,1, 8.129, 10473.270, 326.775, 52778.227 23/05/12,09:39:18,00,12,1, 11.9,1,1, 8.132, 10473.262, 326.775, 52778.227 23/05/12,09:39:18,01,12,1, 11.9,1,1, 8.132, 10473.271, 326.735, 52778.160 23/05/12,09:39:18,02,12,1, 11.9,1,1, 8.132, 10473.241, 326.740, 52778.200 23/05/12,09:39:18,03,12,1, 11.9,1,1, 8.132, 10473.251, 326.739, 52778.210 23/05/12,09:39:18,04,12,1, 11.9,1,1, 8.132, 10473.260, 326.709, 52778.181 23/05/12,09:39:18,05,12,1, 11.9,1,1, 8.132, 10473.254, 326.707, 52778.192 23/05/12,09:39:18,06,12,1, 11.9,1,1, 8.132, 10473.266, 326.696, 52778.231 23/05/12,09:39:18,07,12,1, 11.9,1,1, 8.132, 10473.250, 326.691, 52778.225 23/05/12,09:39:18,08,12,1, 11.9,1,1, 8.132, 10473.239, 326.669, 52778.185 23/05/12,09:39:18,09,12,1, 11.9,1,1, 8.132, 10473.255, 326.672, 52778.192 23/05/12,09:39:18,10,12,1, 11.9,1,1, 8.132, 10473.238, 326.650, 52778.177 23/05/12,09:39:18,11,12,1, 11.9,1,1, 8.132, 10473.247, 326.643, 52778.170 23/05/12,09:39:18,12,12,1, 11.9,1,1, 8.132, 10473.239, 326.630, 52778.191 23/05/12,09:39:18,13,12,1, 11.9,1,1, 8.132, 10473.255, 326.621, 52778.152 23/05/12,09:39:18,14,12,1, 11.9,1,1, 8.132, 10473.276, 326.604, 52778.183 23/05/12,09:39:18,15,12,1, 11.9,1,1, 8.132, 10473.256, 326.648, 52778.234 23/05/12,09:39:18,16,12,1, 11.9,1,1, 8.132, 10473.232, 326.618, 52778.173 23/05/12,09:39:18,17,12,1, 11.9,1,1, 8.132, 10473.248, 326.595, 52778.203 23/05/12,09:39:18,18,12,1, 11.9,1,1, 8.132, 10473.253, 326.610, 52778.168 23/05/12,09:39:18,19,12,1, 11.9,1,1, 8.132, 10473.250, 326.587, 52778.212 23/05/12,09:39:19,00,12,1, 12.0,1,1, 8.125, 10473.245, 326.587, 52778.212 23/05/12,09:39:19,01,12,1, 12.0,1,1, 8.125, 10473.236, 326.571, 52778.173 23/05/12,09:39:19,02,12,1, 12.0,1,1, 8.125, 10473.257, 326.547, 52778.198 23/05/12,09:39:19,03,12,1, 12.0,1,1, 8.125, 10473.247, 326.536, 52778.169 23/05/12,09:39:19,04,12,1, 12.0,1,1, 8.125, 10473.251, 326.538, 52778.174 23/05/12,09:39:19,05,12,1, 12.0,1,1, 8.125, 10473.240, 326.532, 52778.209 23/05/12,09:39:19,06,12,1, 12.0,1,1, 8.125, 10473.246, 326.517, 52778.156 23/05/12,09:39:19,07,12,1, 12.0,1,1, 8.125, 10473.253, 326.523, 52778.152 23/05/12,09:39:19,08,12,1, 12.0,1,1, 8.125, 10473.267, 326.499, 52778.166 23/05/12,09:39:19,09,12,1, 12.0,1,1, 8.125, 10473.233, 326.473, 52778.202 23/05/12,09:39:19,10,12,1, 12.0,1,1, 8.125, 10473.237, 326.485, 52778.171 23/05/12,09:39:19,11,12,1, 12.0,1,1, 8.125, 10473.299, 326.506, 52778.183 23/05/12,09:39:19,12,12,1, 12.0,1,1, 8.125, 10473.271, 326.476, 52778.204 23/05/12,09:39:19,13,12,1, 12.0,1,1, 8.125, 10473.276, 326.448, 52778.197 23/05/12,09:39:19,14,12,1, 12.0,1,1, 8.125, 10473.284, 326.456, 52778.138 23/05/12,09:39:19,15,12,1, 12.0,1,1, 8.125, 10473.249, 326.446, 52778.169 23/05/12,09:39:19,16,12,1, 12.0,1,1, 8.125, 10473.259, 326.436, 52778.168 23/05/12,09:39:19,17,12,1, 12.0,1,1, 8.125, 10473.271, 326.439, 52778.126 23/05/12,09:39:19,18,12,1, 12.0,1,1, 8.125, 10473.281, 326.420, 52778.163 23/05/12,09:39:19,19,12,1, 12.0,1,1, 8.125, 10473.281, 326.422, 52778.183 23/05/12,09:39:20,00,12,1, 11.9,1,1, 8.125, 10473.279, 326.422, 52778.183 23/05/12,09:39:20,01,12,1, 11.9,1,1, 8.125, 10473.274, 326.402, 52778.155 23/05/12,09:39:20,02,12,1, 11.9,1,1, 8.125, 10473.303, 326.378, 52778.115 23/05/12,09:39:20,03,12,1, 11.9,1,1, 8.125, 10473.302, 326.392, 52778.121 23/05/12,09:39:20,04,12,1, 11.9,1,1, 8.125, 10473.290, 326.381, 52778.128 23/05/12,09:39:20,05,12,1, 11.9,1,1, 8.125, 10473.293, 326.372, 52778.155 23/05/12,09:39:20,06,12,1, 11.9,1,1, 8.125, 10473.293, 326.364, 52778.108 23/05/12,09:39:20,07,12,1, 11.9,1,1, 8.125, 10473.293, 326.375, 52778.142 23/05/12,09:39:20,08,12,1, 11.9,1,1, 8.125, 10473.308, 326.341, 52778.107 23/05/12,09:39:20,09,12,1, 11.9,1,1, 8.125, 10473.286, 326.349, 52778.147 23/05/12,09:39:20,10,12,1, 11.9,1,1, 8.125, 10473.290, 326.344, 52778.127 23/05/12,09:39:20,11,12,1, 11.9,1,1, 8.125, 10473.307, 326.333, 52778.135 23/05/12,09:39:20,12,12,1, 11.9,1,1, 8.125, 10473.319, 326.308, 52777.975 23/05/12,09:39:20,13,12,1, 11.9,1,1, 8.125, 10473.326, 326.335, 52778.211 23/05/12,09:39:20,14,12,1, 11.9,1,1, 8.125, 10473.312, 326.335, 52778.182 23/05/12,09:39:20,15,12,1, 11.9,1,1, 8.125, 10473.326, 326.295, 52778.132 23/05/12,09:39:20,16,12,1, 11.9,1,1, 8.125, 10473.328, 326.284, 52778.087 23/05/12,09:39:20,17,12,1, 11.9,1,1, 8.125, 10473.338, 326.278, 52778.056 23/05/12,09:39:20,18,12,1, 11.9,1,1, 8.125, 10473.337, 326.270, 52778.078 23/05/12,09:39:20,19,12,1, 11.9,1,1, 8.125, 10473.343, 326.270, 52778.086 23/05/12,09:39:21,00,12,1, 11.9,1,1, 8.130, 10473.337, 326.270, 52778.086 23/05/12,09:39:21,01,12,1, 11.9,1,1, 8.130, 10473.352, 326.267, 52778.099 23/05/12,09:39:21,02,12,1, 11.9,1,1, 8.130, 10473.336, 326.256, 52778.156 23/05/12,09:39:21,03,12,1, 11.9,1,1, 8.130, 10473.376, 326.261, 52778.159 23/05/12,09:39:21,04,12,1, 11.9,1,1, 8.130, 10473.344, 326.225, 52778.116 23/05/12,09:39:21,05,12,1, 11.9,1,1, 8.130, 10473.359, 326.254, 52778.038 23/05/12,09:39:21,06,12,1, 11.9,1,1, 8.130, 10473.351, 326.227, 52778.071 23/05/12,09:39:21,07,12,1, 11.9,1,1, 8.130, 10473.355, 326.228, 52778.098 23/05/12,09:39:21,08,12,1, 11.9,1,1, 8.130, 10473.392, 326.216, 52778.047 23/05/12,09:39:21,09,12,1, 11.9,1,1, 8.130, 10473.390, 326.231, 52778.102 23/05/12,09:39:21,10,12,1, 11.9,1,1, 8.130, 10473.385, 326.190, 52778.130 23/05/12,09:39:21,11,12,1, 11.9,1,1, 8.130, 10473.399, 326.199, 52778.087 23/05/12,09:39:21,12,12,1, 11.9,1,1, 8.130, 10473.398, 326.204, 52778.064 23/05/12,09:39:21,13,12,1, 11.9,1,1, 8.130, 10473.386, 326.190, 52778.075 23/05/12,09:39:21,14,12,1, 11.9,1,1, 8.130, 10473.411, 326.186, 52778.085 23/05/12,09:39:21,15,12,1, 11.9,1,1, 8.130, 10473.399, 326.179, 52778.083 23/05/12,09:39:21,16,12,1, 11.9,1,1, 8.130, 10473.415, 326.153, 52778.078 23/05/12,09:39:21,17,12,1, 11.9,1,1, 8.130, 10473.411, 326.179, 52778.094 23/05/12,09:39:21,18,12,1, 11.9,1,1, 8.130, 10473.408, 326.131, 52778.079 23/05/12,09:39:21,19,12,1, 11.9,1,1, 8.130, 10473.433, 326.145, 52778.078 23/05/12,09:39:22,00,12,1, 11.9,1,1, 8.131, 10473.429, 326.145, 52778.078 23/05/12,09:39:22,01,12,1, 11.9,1,1, 8.131, 10473.410, 326.141, 52778.057 23/05/12,09:39:22,02,12,1, 11.9,1,1, 8.131, 10473.426, 326.126, 52778.066 23/05/12,09:39:22,03,12,1, 11.9,1,1, 8.131, 10473.408, 326.119, 52778.023 23/05/12,09:39:22,04,12,1, 11.9,1,1, 8.131, 10473.428, 326.110, 52778.033 23/05/12,09:39:22,05,12,1, 11.9,1,1, 8.131, 10473.442, 326.113, 52778.067 23/05/12,09:39:22,06,12,1, 11.9,1,1, 8.131, 10473.449, 326.123, 52778.028 23/05/12,09:39:22,07,12,1, 11.9,1,1, 8.131, 10473.429, 326.077, 52778.052 23/05/12,09:39:22,08,12,1, 11.9,1,1, 8.131, 10473.458, 326.116, 52778.061 23/05/12,09:39:22,09,12,1, 11.9,1,1, 8.131, 10473.465, 326.110, 52778.032 23/05/12,09:39:22,10,12,1, 11.9,1,1, 8.131, 10473.461, 326.088, 52778.072 23/05/12,09:39:22,11,12,1, 11.9,1,1, 8.131, 10473.466, 326.097, 52778.088 23/05/12,09:39:22,12,12,1, 11.9,1,1, 8.131, 10473.473, 326.109, 52778.050 23/05/12,09:39:22,13,12,1, 11.9,1,1, 8.131, 10473.453, 326.108, 52778.020 23/05/12,09:39:22,14,12,1, 11.9,1,1, 8.131, 10473.451, 326.104, 52778.012 23/05/12,09:39:22,15,12,1, 11.9,1,1, 8.131, 10473.458, 326.090, 52778.090 23/05/12,09:39:22,16,12,1, 11.9,1,1, 8.131, 10473.471, 326.073, 52778.063 23/05/12,09:39:22,17,12,1, 11.9,1,1, 8.131, 10473.457, 326.084, 52778.078 23/05/12,09:39:22,18,12,1, 11.9,1,1, 8.131, 10473.504, 326.070, 52778.055 23/05/12,09:39:22,19,12,1, 11.9,1,1, 8.131, 10473.490, 326.087, 52778.073 23/05/12,09:39:23,00,12,1, 11.9,1,1, 8.130, 10473.487, 326.087, 52778.073 23/05/12,09:39:23,01,12,1, 11.9,1,1, 8.130, 10473.508, 326.101, 52778.066 23/05/12,09:39:23,02,12,1, 11.9,1,1, 8.130, 10473.506, 326.062, 52778.099 23/05/12,09:39:23,03,12,1, 11.9,1,1, 8.130, 10473.494, 326.039, 52778.042 23/05/12,09:39:23,04,12,1, 11.9,1,1, 8.130, 10473.495, 326.086, 52778.053 23/05/12,09:39:23,05,12,1, 11.9,1,1, 8.130, 10473.505, 326.085, 52778.051 23/05/12,09:39:23,06,12,1, 11.9,1,1, 8.130, 10473.491, 326.070, 52778.093 23/05/12,09:39:23,07,12,1, 11.9,1,1, 8.130, 10473.506, 326.086, 52778.093 23/05/12,09:39:23,08,12,1, 11.9,1,1, 8.130, 10473.518, 326.067, 52778.042 23/05/12,09:39:23,09,12,1, 11.9,1,1, 8.130, 10473.512, 326.074, 52778.064 23/05/12,09:39:23,10,12,1, 11.9,1,1, 8.130, 10473.522, 326.086, 52778.072 23/05/12,09:39:23,11,12,1, 11.9,1,1, 8.130, 10473.532, 326.071, 52778.075 23/05/12,09:39:23,12,12,1, 11.9,1,1, 8.130, 10473.498, 326.061, 52778.105 23/05/12,09:39:23,13,12,1, 11.9,1,1, 8.130, 10473.540, 326.084, 52778.114 23/05/12,09:39:23,14,12,1, 11.9,1,1, 8.130, 10473.516, 326.097, 52778.098 23/05/12,09:39:23,15,12,1, 11.9,1,1, 8.130, 10473.526, 326.089, 52778.047 23/05/12,09:39:23,16,12,1, 11.9,1,1, 8.130, 10473.520, 326.071, 52778.070 23/05/12,09:39:23,17,12,1, 11.9,1,1, 8.130, 10473.525, 326.071, 52778.092 23/05/12,09:39:23,18,12,1, 11.9,1,1, 8.130, 10473.520, 326.082, 52778.104 23/05/12,09:39:23,19,12,1, 11.9,1,1, 8.130, 10473.537, 326.097, 52778.094 23/05/12,09:39:24,00,12,1, 11.9,1,1, 8.128, 10473.529, 326.097, 52778.094 23/05/12,09:39:24,01,12,1, 11.9,1,1, 8.128, 10473.524, 326.086, 52778.092 23/05/12,09:39:24,02,12,1, 11.9,1,1, 8.128, 10473.538, 326.082, 52778.054 23/05/12,09:39:24,03,12,1, 11.9,1,1, 8.128, 10473.526, 326.087, 52778.075 23/05/12,09:39:24,04,12,1, 11.9,1,1, 8.128, 10473.524, 326.079, 52778.052 23/05/12,09:39:24,05,12,1, 11.9,1,1, 8.128, 10473.565, 326.083, 52778.072 23/05/12,09:39:24,06,12,1, 11.9,1,1, 8.128, 10473.511, 326.097, 52778.043 23/05/12,09:39:24,07,12,1, 11.9,1,1, 8.128, 10473.536, 326.092, 52778.071 23/05/12,09:39:24,08,12,1, 11.9,1,1, 8.128, 10473.538, 326.110, 52778.060 23/05/12,09:39:24,09,12,1, 11.9,1,1, 8.128, 10473.523, 326.098, 52778.086 23/05/12,09:39:24,10,12,1, 11.9,1,1, 8.128, 10473.550, 326.093, 52778.053 23/05/12,09:39:24,11,12,1, 11.9,1,1, 8.128, 10473.541, 326.077, 52778.088 23/05/12,09:39:24,12,12,1, 11.9,1,1, 8.128, 10473.517, 326.104, 52778.091 23/05/12,09:39:24,13,12,1, 11.9,1,1, 8.128, 10473.560, 326.114, 52778.066 23/05/12,09:39:24,14,12,1, 11.9,1,1, 8.128, 10473.550, 326.105, 52778.047 23/05/12,09:39:24,15,12,1, 11.9,1,1, 8.128, 10473.530, 326.104, 52778.052 23/05/12,09:39:24,16,12,1, 11.9,1,1, 8.128, 10473.534, 326.099, 52778.100 23/05/12,09:39:24,17,12,1, 11.9,1,1, 8.128, 10473.530, 326.079, 52778.080 23/05/12,09:39:24,18,12,1, 11.9,1,1, 8.128, 10473.537, 326.071, 52778.096 23/05/12,09:39:24,19,12,1, 11.9,1,1, 8.128, 10473.536, 326.106, 52778.084 23/05/12,09:39:25,00,12,1, 11.9,1,1, 8.130, 10473.529, 326.106, 52778.084 23/05/12,09:39:25,01,12,1, 11.9,1,1, 8.130, 10473.527, 326.098, 52778.078 23/05/12,09:39:25,02,12,1, 11.9,1,1, 8.130, 10473.534, 326.103, 52778.065 23/05/12,09:39:25,03,12,1, 11.9,1,1, 8.130, 10473.549, 326.120, 52778.054 23/05/12,09:39:25,04,12,1, 11.9,1,1, 8.130, 10473.502, 326.099, 52778.058 23/05/12,09:39:25,05,12,1, 11.9,1,1, 8.130, 10473.531, 326.096, 52778.055 23/05/12,09:39:25,06,12,1, 11.9,1,1, 8.130, 10473.491, 326.116, 52778.093 23/05/12,09:39:25,07,12,1, 11.9,1,1, 8.130, 10473.532, 326.106, 52778.068 23/05/12,09:39:25,08,12,1, 11.9,1,1, 8.130, 10473.523, 326.110, 52778.083 23/05/12,09:39:25,09,12,1, 11.9,1,1, 8.130, 10473.502, 326.120, 52778.058 23/05/12,09:39:25,10,12,1, 11.9,1,1, 8.130, 10473.522, 326.110, 52778.075 23/05/12,09:39:25,11,12,1, 11.9,1,1, 8.130, 10473.512, 326.129, 52778.077 23/05/12,09:39:25,12,12,1, 11.9,1,1, 8.130, 10473.539, 326.128, 52778.074 23/05/12,09:39:25,13,12,1, 11.9,1,1, 8.130, 10473.509, 326.095, 52778.076 23/05/12,09:39:25,14,12,1, 11.9,1,1, 8.130, 10473.513, 326.109, 52778.100 23/05/12,09:39:25,15,12,1, 11.9,1,1, 8.130, 10473.507, 326.107, 52778.071 23/05/12,09:39:25,16,12,1, 11.9,1,1, 8.130, 10473.495, 326.114, 52778.072 23/05/12,09:39:25,17,12,1, 11.9,1,1, 8.130, 10473.546, 326.106, 52778.090 23/05/12,09:39:25,18,12,1, 11.9,1,1, 8.130, 10473.506, 326.129, 52778.085 23/05/12,09:39:25,19,12,1, 11.9,1,1, 8.130, 10473.504, 326.132, 52778.065 23/05/12,09:39:26,00,12,1, 11.8,1,1, 8.128, 10473.496, 326.132, 52778.065 23/05/12,09:39:26,01,12,1, 11.8,1,1, 8.128, 10473.498, 326.151, 52778.118 23/05/12,09:39:26,02,12,1, 11.8,1,1, 8.128, 10473.508, 326.113, 52778.142 23/05/12,09:39:26,03,12,1, 11.8,1,1, 8.128, 10473.489, 326.087, 52778.088 23/05/12,09:39:26,04,12,1, 11.8,1,1, 8.128, 10473.481, 326.132, 52778.148 23/05/12,09:39:26,05,12,1, 11.8,1,1, 8.128, 10473.477, 326.124, 52778.137 23/05/12,09:39:26,06,12,1, 11.8,1,1, 8.128, 10473.497, 326.099, 52778.103 23/05/12,09:39:26,07,12,1, 11.8,1,1, 8.128, 10473.472, 326.124, 52778.074 23/05/12,09:39:26,08,12,1, 11.8,1,1, 8.128, 10473.501, 326.111, 52778.084 23/05/12,09:39:26,09,12,1, 11.8,1,1, 8.128, 10473.487, 326.091, 52778.078 23/05/12,09:39:26,10,12,1, 11.8,1,1, 8.128, 10473.478, 326.114, 52778.127 23/05/12,09:39:26,11,12,1, 11.8,1,1, 8.128, 10473.503, 326.118, 52778.105 23/05/12,09:39:26,12,12,1, 11.8,1,1, 8.128, 10473.501, 326.099, 52778.092 23/05/12,09:39:26,13,12,1, 11.8,1,1, 8.128, 10473.456, 326.146, 52778.105 23/05/12,09:39:26,14,12,1, 11.8,1,1, 8.128, 10473.508, 326.106, 52778.078 23/05/12,09:39:26,15,12,1, 11.8,1,1, 8.128, 10473.500, 326.097, 52778.098 23/05/12,09:39:26,16,12,1, 11.8,1,1, 8.128, 10473.467, 326.132, 52778.056 23/05/12,09:39:26,17,12,1, 11.8,1,1, 8.128, 10473.469, 326.126, 52778.085 23/05/12,09:39:26,18,12,1, 11.8,1,1, 8.128, 10473.462, 326.117, 52778.079 23/05/12,09:39:26,19,12,1, 11.8,1,1, 8.128, 10473.468, 326.126, 52778.102 23/05/12,09:39:27,00,11,1, 11.9,1,1, 8.127, 10473.462, 326.126, 52778.102 23/05/12,09:39:27,01,11,1, 11.9,1,1, 8.127, 10473.446, 326.101, 52778.088 23/05/12,09:39:27,02,11,1, 11.9,1,1, 8.127, 10473.453, 326.106, 52778.079 23/05/12,09:39:27,03,11,1, 11.9,1,1, 8.127, 10473.487, 326.117, 52778.131 23/05/12,09:39:27,04,11,1, 11.9,1,1, 8.127, 10473.479, 326.098, 52778.044 23/05/12,09:39:27,05,11,1, 11.9,1,1, 8.127, 10473.460, 326.098, 52778.100 23/05/12,09:39:27,06,11,1, 11.9,1,1, 8.127, 10473.489, 326.096, 52778.113 23/05/12,09:39:27,07,11,1, 11.9,1,1, 8.127, 10473.468, 326.103, 52778.104 23/05/12,09:39:27,08,11,1, 11.9,1,1, 8.127, 10473.461, 326.071, 52778.131 23/05/12,09:39:27,09,11,1, 11.9,1,1, 8.127, 10473.478, 326.092, 52778.099 23/05/12,09:39:27,10,11,1, 11.9,1,1, 8.127, 10473.487, 326.110, 52778.141 23/05/12,09:39:27,11,11,1, 11.9,1,1, 8.127, 10473.470, 326.085, 52778.109 23/05/12,09:39:27,12,11,1, 11.9,1,1, 8.127, 10473.463, 326.102, 52778.087 23/05/12,09:39:27,13,11,1, 11.9,1,1, 8.127, 10473.453, 326.098, 52778.095 23/05/12,09:39:27,14,11,1, 11.9,1,1, 8.127, 10473.449, 326.092, 52778.120 23/05/12,09:39:27,15,11,1, 11.9,1,1, 8.127, 10473.454, 326.074, 52778.123 23/05/12,09:39:27,16,11,1, 11.9,1,1, 8.127, 10473.457, 326.076, 52778.090 23/05/12,09:39:27,17,11,1, 11.9,1,1, 8.127, 10473.481, 326.081, 52778.139 23/05/12,09:39:27,18,11,1, 11.9,1,1, 8.127, 10473.470, 326.057, 52778.106 23/05/12,09:39:27,19,11,1, 11.9,1,1, 8.127, 10473.474, 326.083, 52778.074 23/05/12,09:39:28,00,11,1, 11.8,1,1, 8.125, 10473.471, 326.083, 52778.074 23/05/12,09:39:28,01,11,1, 11.8,1,1, 8.125, 10473.444, 326.057, 52778.138 23/05/12,09:39:28,02,11,1, 11.8,1,1, 8.125, 10473.452, 326.070, 52778.138 23/05/12,09:39:28,03,11,1, 11.8,1,1, 8.125, 10473.452, 326.060, 52778.151 23/05/12,09:39:28,04,11,1, 11.8,1,1, 8.125, 10473.424, 326.058, 52778.080 23/05/12,09:39:28,05,11,1, 11.8,1,1, 8.125, 10473.437, 326.086, 52778.110 23/05/12,09:39:28,06,11,1, 11.8,1,1, 8.125, 10473.449, 326.082, 52778.115 23/05/12,09:39:28,07,11,1, 11.8,1,1, 8.125, 10473.401, 326.054, 52778.103 23/05/12,09:39:28,08,11,1, 11.8,1,1, 8.125, 10473.438, 326.084, 52778.107 23/05/12,09:39:28,09,11,1, 11.8,1,1, 8.125, 10473.422, 326.033, 52778.130 23/05/12,09:39:28,10,11,1, 11.8,1,1, 8.125, 10473.405, 326.055, 52778.143 23/05/12,09:39:28,11,11,1, 11.8,1,1, 8.125, 10473.441, 326.057, 52778.094 23/05/12,09:39:28,12,11,1, 11.8,1,1, 8.125, 10473.420, 326.051, 52778.142 23/05/12,09:39:28,13,11,1, 11.8,1,1, 8.125, 10473.420, 326.047, 52778.100 23/05/12,09:39:28,14,11,1, 11.8,1,1, 8.125, 10473.422, 326.079, 52778.109 23/05/12,09:39:28,15,11,1, 11.8,1,1, 8.125, 10473.420, 326.059, 52778.146 23/05/12,09:39:28,16,11,1, 11.8,1,1, 8.125, 10473.418, 326.040, 52778.081 23/05/12,09:39:28,17,11,1, 11.8,1,1, 8.125, 10473.402, 326.060, 52778.119 23/05/12,09:39:28,18,11,1, 11.8,1,1, 8.125, 10473.401, 326.060, 52778.166 23/05/12,09:39:28,19,11,1, 11.8,1,1, 8.125, 10473.418, 326.040, 52778.147 23/05/12,09:39:29,00,11,1, 11.8,1,1, 8.129, 10473.412, 326.040, 52778.147 23/05/12,09:39:29,01,11,1, 11.8,1,1, 8.129, 10473.405, 326.040, 52778.160 23/05/12,09:39:29,02,11,1, 11.8,1,1, 8.129, 10473.391, 326.032, 52778.145 23/05/12,09:39:29,03,11,1, 11.8,1,1, 8.129, 10473.403, 326.017, 52778.141 23/05/12,09:39:29,04,11,1, 11.8,1,1, 8.129, 10473.412, 326.021, 52778.121 23/05/12,09:39:29,05,11,1, 11.8,1,1, 8.129, 10473.389, 326.016, 52778.113 23/05/12,09:39:29,06,11,1, 11.8,1,1, 8.129, 10473.373, 326.032, 52778.146 23/05/12,09:39:29,07,11,1, 11.8,1,1, 8.129, 10473.368, 326.028, 52778.149 23/05/12,09:39:29,08,11,1, 11.8,1,1, 8.129, 10473.369, 326.038, 52778.164 23/05/12,09:39:29,09,11,1, 11.8,1,1, 8.129, 10473.373, 326.038, 52778.147 23/05/12,09:39:29,10,11,1, 11.8,1,1, 8.129, 10473.361, 326.029, 52778.113 23/05/12,09:39:29,11,11,1, 11.8,1,1, 8.129, 10473.356, 326.020, 52778.098 23/05/12,09:39:29,12,11,1, 11.8,1,1, 8.129, 10473.348, 326.039, 52778.167 23/05/12,09:39:29,13,11,1, 11.8,1,1, 8.129, 10473.353, 326.030, 52778.100 23/05/12,09:39:29,14,11,1, 11.8,1,1, 8.129, 10473.349, 326.027, 52778.152 23/05/12,09:39:29,15,11,1, 11.8,1,1, 8.129, 10473.336, 326.024, 52778.123 23/05/12,09:39:29,16,11,1, 11.8,1,1, 8.129, 10473.339, 326.038, 52778.099 23/05/12,09:39:29,17,11,1, 11.8,1,1, 8.129, 10473.321, 326.054, 52778.113 23/05/12,09:39:29,18,11,1, 11.8,1,1, 8.129, 10473.321, 326.036, 52778.127 23/05/12,09:39:29,19,11,1, 11.8,1,1, 8.129, 10473.314, 326.030, 52778.074 23/05/12,09:39:30,00,11,1, 11.9,1,1, 8.128, 10473.312, 326.030, 52778.074 23/05/12,09:39:30,01,11,1, 11.9,1,1, 8.128, 10473.336, 326.021, 52778.084 23/05/12,09:39:30,02,11,1, 11.9,1,1, 8.128, 10473.296, 326.023, 52778.096 23/05/12,09:39:30,03,11,1, 11.9,1,1, 8.128, 10473.291, 326.037, 52778.093 23/05/12,09:39:30,04,11,1, 11.9,1,1, 8.128, 10473.304, 326.025, 52778.119 23/05/12,09:39:30,05,11,1, 11.9,1,1, 8.128, 10473.330, 326.024, 52778.119 23/05/12,09:39:30,06,11,1, 11.9,1,1, 8.128, 10473.290, 326.034, 52778.119 23/05/12,09:39:30,07,11,1, 11.9,1,1, 8.128, 10473.291, 326.041, 52778.130 23/05/12,09:39:30,08,11,1, 11.9,1,1, 8.128, 10473.284, 326.034, 52778.120 23/05/12,09:39:30,09,11,1, 11.9,1,1, 8.128, 10473.290, 326.048, 52778.110 23/05/12,09:39:30,10,11,1, 11.9,1,1, 8.128, 10473.276, 326.065, 52778.133 23/05/12,09:39:30,11,11,1, 11.9,1,1, 8.128, 10473.271, 326.041, 52778.088 23/05/12,09:39:30,12,11,1, 11.9,1,1, 8.128, 10473.249, 326.054, 52778.096 23/05/12,09:39:30,13,11,1, 11.9,1,1, 8.128, 10473.257, 326.057, 52778.115 23/05/12,09:39:30,14,11,1, 11.9,1,1, 8.128, 10473.268, 326.060, 52778.147 23/05/12,09:39:30,15,11,1, 11.9,1,1, 8.128, 10473.259, 326.067, 52778.152 23/05/12,09:39:30,16,11,1, 11.9,1,1, 8.128, 10473.266, 326.075, 52778.158 23/05/12,09:39:30,17,11,1, 11.9,1,1, 8.128, 10473.259, 326.065, 52778.121 23/05/12,09:39:30,18,11,1, 11.9,1,1, 8.128, 10473.253, 326.081, 52778.148 23/05/12,09:39:30,19,11,1, 11.9,1,1, 8.128, 10473.278, 326.074, 52778.131 23/05/12,09:39:31,00,12,1, 11.8,1,1, 8.132, 10473.270, 326.074, 52778.131 23/05/12,09:39:31,01,12,1, 11.8,1,1, 8.132, 10473.241, 326.064, 52778.194 23/05/12,09:39:31,02,12,1, 11.8,1,1, 8.132, 10473.254, 326.096, 52778.184 23/05/12,09:39:31,03,12,1, 11.8,1,1, 8.132, 10473.228, 326.102, 52778.199 23/05/12,09:39:31,04,12,1, 11.8,1,1, 8.132, 10473.253, 326.073, 52778.140 23/05/12,09:39:31,05,12,1, 11.8,1,1, 8.132, 10473.243, 326.093, 52778.164 23/05/12,09:39:31,06,12,1, 11.8,1,1, 8.132, 10473.242, 326.094, 52778.113 23/05/12,09:39:31,07,12,1, 11.8,1,1, 8.132, 10473.245, 326.099, 52778.119 23/05/12,09:39:31,08,12,1, 11.8,1,1, 8.132, 10473.222, 326.074, 52778.141 23/05/12,09:39:31,09,12,1, 11.8,1,1, 8.132, 10473.218, 326.088, 52778.127 23/05/12,09:39:31,10,12,1, 11.8,1,1, 8.132, 10473.241, 326.085, 52778.113 23/05/12,09:39:31,11,12,1, 11.8,1,1, 8.132, 10473.226, 326.098, 52778.157 23/05/12,09:39:31,12,12,1, 11.8,1,1, 8.132, 10473.230, 326.098, 52778.148 23/05/12,09:39:31,13,12,1, 11.8,1,1, 8.132, 10473.233, 326.084, 52778.155 23/05/12,09:39:31,14,12,1, 11.8,1,1, 8.132, 10473.246, 326.091, 52778.175 23/05/12,09:39:31,15,12,1, 11.8,1,1, 8.132, 10473.217, 326.123, 52778.185 23/05/12,09:39:31,16,12,1, 11.8,1,1, 8.132, 10473.235, 326.068, 52778.124 23/05/12,09:39:31,17,12,1, 11.8,1,1, 8.132, 10473.228, 326.073, 52778.130 23/05/12,09:39:31,18,12,1, 11.8,1,1, 8.132, 10473.222, 326.087, 52778.177 23/05/12,09:39:31,19,12,1, 11.8,1,1, 8.132, 10473.216, 326.108, 52778.209 23/05/12,09:39:32,00,12,1, 11.9,1,1, 8.129, 10473.212, 326.108, 52778.209 23/05/12,09:39:32,01,12,1, 11.9,1,1, 8.129, 10473.208, 326.123, 52778.124 23/05/12,09:39:32,02,12,1, 11.9,1,1, 8.129, 10473.214, 326.109, 52778.183 23/05/12,09:39:32,03,12,1, 11.9,1,1, 8.129, 10473.207, 326.117, 52778.141 23/05/12,09:39:32,04,12,1, 11.9,1,1, 8.129, 10473.210, 326.102, 52778.115 23/05/12,09:39:32,05,12,1, 11.9,1,1, 8.129, 10473.223, 326.133, 52778.115 23/05/12,09:39:32,06,12,1, 11.9,1,1, 8.129, 10473.218, 326.115, 52778.035 23/05/12,09:39:32,07,12,1, 11.9,1,1, 8.129, 10473.221, 326.125, 52778.123 23/05/12,09:39:32,08,12,1, 11.9,1,1, 8.129, 10473.222, 326.128, 52778.140 23/05/12,09:39:32,09,12,1, 11.9,1,1, 8.129, 10473.206, 326.127, 52778.160 23/05/12,09:39:32,10,12,1, 11.9,1,1, 8.129, 10473.201, 326.132, 52778.133 23/05/12,09:39:32,11,12,1, 11.9,1,1, 8.129, 10473.208, 326.125, 52778.179 23/05/12,09:39:32,12,12,1, 11.9,1,1, 8.129, 10473.195, 326.122, 52778.163 23/05/12,09:39:32,13,12,1, 11.9,1,1, 8.129, 10473.208, 326.124, 52778.169 23/05/12,09:39:32,14,12,1, 11.9,1,1, 8.129, 10473.177, 326.120, 52778.181 23/05/12,09:39:32,15,12,1, 11.9,1,1, 8.129, 10473.213, 326.134, 52778.177 23/05/12,09:39:32,16,12,1, 11.9,1,1, 8.129, 10473.175, 326.153, 52778.176 23/05/12,09:39:32,17,12,1, 11.9,1,1, 8.129, 10473.214, 326.154, 52778.208 23/05/12,09:39:32,18,12,1, 11.9,1,1, 8.129, 10473.230, 326.134, 52778.183 23/05/12,09:39:32,19,12,1, 11.9,1,1, 8.129, 10473.200, 326.141, 52778.168 23/05/12,09:39:33,00,12,1, 11.9,1,1, 8.132, 10473.195, 326.141, 52778.168 23/05/12,09:39:33,01,12,1, 11.9,1,1, 8.132, 10473.223, 326.169, 52778.206 23/05/12,09:39:33,02,12,1, 11.9,1,1, 8.132, 10473.216, 326.175, 52778.216 23/05/12,09:39:33,03,12,1, 11.9,1,1, 8.132, 10473.238, 326.153, 52778.198 23/05/12,09:39:33,04,12,1, 11.9,1,1, 8.132, 10473.218, 326.147, 52778.179 23/05/12,09:39:33,05,12,1, 11.9,1,1, 8.132, 10473.220, 326.166, 52778.168 23/05/12,09:39:33,06,12,1, 11.9,1,1, 8.132, 10473.251, 326.143, 52778.196 23/05/12,09:39:33,07,12,1, 11.9,1,1, 8.132, 10473.227, 326.170, 52778.187 23/05/12,09:39:33,08,12,1, 11.9,1,1, 8.132, 10473.211, 326.136, 52778.178 23/05/12,09:39:33,09,12,1, 11.9,1,1, 8.132, 10473.201, 326.167, 52778.158 23/05/12,09:39:33,10,12,1, 11.9,1,1, 8.132, 10473.230, 326.174, 52778.162 23/05/12,09:39:33,11,12,1, 11.9,1,1, 8.132, 10473.234, 326.168, 52778.157 23/05/12,09:39:33,12,12,1, 11.9,1,1, 8.132, 10473.232, 326.152, 52778.170 23/05/12,09:39:33,13,12,1, 11.9,1,1, 8.132, 10473.217, 326.165, 52778.177 23/05/12,09:39:33,14,12,1, 11.9,1,1, 8.132, 10473.229, 326.148, 52778.176 23/05/12,09:39:33,15,12,1, 11.9,1,1, 8.132, 10473.211, 326.164, 52778.168 23/05/12,09:39:33,16,12,1, 11.9,1,1, 8.132, 10473.234, 326.186, 52778.220 23/05/12,09:39:33,17,12,1, 11.9,1,1, 8.132, 10473.218, 326.165, 52778.200 23/05/12,09:39:33,18,12,1, 11.9,1,1, 8.132, 10473.225, 326.159, 52778.191 23/05/12,09:39:33,19,12,1, 11.9,1,1, 8.132, 10473.259, 326.194, 52778.239 23/05/12,09:39:34,00,12,1, 11.8,1,1, 8.131, 10473.254, 326.194, 52778.239 23/05/12,09:39:34,01,12,1, 11.8,1,1, 8.131, 10473.267, 326.199, 52778.193 23/05/12,09:39:34,02,12,1, 11.8,1,1, 8.131, 10473.242, 326.185, 52778.206 23/05/12,09:39:34,03,12,1, 11.8,1,1, 8.131, 10473.272, 326.193, 52778.188 23/05/12,09:39:34,04,12,1, 11.8,1,1, 8.131, 10473.239, 326.170, 52778.187 23/05/12,09:39:34,05,12,1, 11.8,1,1, 8.131, 10473.264, 326.165, 52778.197 23/05/12,09:39:34,06,12,1, 11.8,1,1, 8.131, 10473.276, 326.178, 52778.213 23/05/12,09:39:34,07,12,1, 11.8,1,1, 8.131, 10473.270, 326.142, 52778.216 23/05/12,09:39:34,08,12,1, 11.8,1,1, 8.131, 10473.282, 326.177, 52778.194 23/05/12,09:39:34,09,12,1, 11.8,1,1, 8.131, 10473.292, 326.184, 52778.172 23/05/12,09:39:34,10,12,1, 11.8,1,1, 8.131, 10473.278, 326.181, 52778.217 23/05/12,09:39:34,11,12,1, 11.8,1,1, 8.131, 10473.288, 326.165, 52778.178 23/05/12,09:39:34,12,12,1, 11.8,1,1, 8.131, 10473.307, 326.182, 52778.193 23/05/12,09:39:34,13,12,1, 11.8,1,1, 8.131, 10473.301, 326.190, 52778.188 23/05/12,09:39:34,14,12,1, 11.8,1,1, 8.131, 10473.288, 326.205, 52778.183 23/05/12,09:39:34,15,12,1, 11.8,1,1, 8.131, 10473.313, 326.179, 52778.215 23/05/12,09:39:34,16,12,1, 11.8,1,1, 8.131, 10473.314, 326.183, 52778.217 23/05/12,09:39:34,17,12,1, 11.8,1,1, 8.131, 10473.296, 326.177, 52778.227 23/05/12,09:39:34,18,12,1, 11.8,1,1, 8.131, 10473.288, 326.222, 52778.219 23/05/12,09:39:34,19,12,1, 11.8,1,1, 8.131, 10473.306, 326.182, 52778.249 23/05/12,09:39:35,00,12,1, 11.8,1,1, 8.129, 10473.304, 326.182, 52778.249 23/05/12,09:39:35,01,12,1, 11.8,1,1, 8.129, 10473.315, 326.172, 52778.182 23/05/12,09:39:35,02,12,1, 11.8,1,1, 8.129, 10473.316, 326.211, 52778.196 23/05/12,09:39:35,03,12,1, 11.8,1,1, 8.129, 10473.303, 326.189, 52778.217 23/05/12,09:39:35,04,12,1, 11.8,1,1, 8.129, 10473.323, 326.197, 52778.219 23/05/12,09:39:35,05,12,1, 11.8,1,1, 8.129, 10473.330, 326.212, 52778.180 23/05/12,09:39:35,06,12,1, 11.8,1,1, 8.129, 10473.336, 326.189, 52778.222 23/05/12,09:39:35,07,12,1, 11.8,1,1, 8.129, 10473.329, 326.187, 52778.213 23/05/12,09:39:35,08,12,1, 11.8,1,1, 8.129, 10473.331, 326.220, 52778.185 23/05/12,09:39:35,09,12,1, 11.8,1,1, 8.129, 10473.326, 326.185, 52778.209 23/05/12,09:39:35,10,12,1, 11.8,1,1, 8.129, 10473.355, 326.214, 52778.244 23/05/12,09:39:35,11,12,1, 11.8,1,1, 8.129, 10473.361, 326.202, 52778.226 23/05/12,09:39:35,12,12,1, 11.8,1,1, 8.129, 10473.340, 326.194, 52778.232 23/05/12,09:39:35,13,12,1, 11.8,1,1, 8.129, 10473.348, 326.210, 52778.235 23/05/12,09:39:35,14,12,1, 11.8,1,1, 8.129, 10473.367, 326.206, 52778.231 23/05/12,09:39:35,15,12,1, 11.8,1,1, 8.129, 10473.375, 326.205, 52778.184 23/05/12,09:39:35,16,12,1, 11.8,1,1, 8.129, 10473.372, 326.197, 52778.195 23/05/12,09:39:35,17,12,1, 11.8,1,1, 8.129, 10473.375, 326.209, 52778.245 23/05/12,09:39:35,18,12,1, 11.8,1,1, 8.129, 10473.378, 326.193, 52778.250 23/05/12,09:39:35,19,12,1, 11.8,1,1, 8.129, 10473.374, 326.188, 52778.233 23/05/12,09:39:36,00,12,1, 11.9,1,1, 8.132, 10473.371, 326.188, 52778.233 23/05/12,09:39:36,01,12,1, 11.9,1,1, 8.132, 10473.361, 326.211, 52778.204 23/05/12,09:39:36,02,12,1, 11.9,1,1, 8.132, 10473.363, 326.190, 52778.240 23/05/12,09:39:36,03,12,1, 11.9,1,1, 8.132, 10473.350, 326.199, 52778.208 23/05/12,09:39:36,04,12,1, 11.9,1,1, 8.132, 10473.368, 326.196, 52778.182 23/05/12,09:39:36,05,12,1, 11.9,1,1, 8.132, 10473.385, 326.206, 52778.205 23/05/12,09:39:36,06,12,1, 11.9,1,1, 8.132, 10473.398, 326.184, 52778.185 23/05/12,09:39:36,07,12,1, 11.9,1,1, 8.132, 10473.369, 326.213, 52778.197 23/05/12,09:39:36,08,12,1, 11.9,1,1, 8.132, 10473.397, 326.190, 52778.169 23/05/12,09:39:36,09,12,1, 11.9,1,1, 8.132, 10473.383, 326.171, 52778.207 23/05/12,09:39:36,10,12,1, 11.9,1,1, 8.132, 10473.397, 326.217, 52778.206 23/05/12,09:39:36,11,12,1, 11.9,1,1, 8.132, 10473.375, 326.179, 52778.191 23/05/12,09:39:36,12,12,1, 11.9,1,1, 8.132, 10473.387, 326.177, 52778.158 23/05/12,09:39:36,13,12,1, 11.9,1,1, 8.132, 10473.371, 326.156, 52778.211 23/05/12,09:39:36,14,12,1, 11.9,1,1, 8.132, 10473.411, 326.173, 52778.175 23/05/12,09:39:36,15,12,1, 11.9,1,1, 8.132, 10473.382, 326.175, 52778.177 23/05/12,09:39:36,16,12,1, 11.9,1,1, 8.132, 10473.384, 326.167, 52778.175 23/05/12,09:39:36,17,12,1, 11.9,1,1, 8.132, 10473.368, 326.165, 52778.227 23/05/12,09:39:36,18,12,1, 11.9,1,1, 8.132, 10473.401, 326.163, 52778.231 23/05/12,09:39:36,19,12,1, 11.9,1,1, 8.132, 10473.388, 326.194, 52778.192 23/05/12,09:39:37,00,12,1, 11.8,1,1, 8.131, 10473.387, 326.194, 52778.192 23/05/12,09:39:37,01,12,1, 11.8,1,1, 8.131, 10473.417, 326.141, 52778.242 23/05/12,09:39:37,02,12,1, 11.8,1,1, 8.131, 10473.404, 326.147, 52778.234 23/05/12,09:39:37,03,12,1, 11.8,1,1, 8.131, 10473.413, 326.177, 52778.198 23/05/12,09:39:37,04,12,1, 11.8,1,1, 8.131, 10473.425, 326.169, 52778.247 23/05/12,09:39:37,05,12,1, 11.8,1,1, 8.131, 10473.385, 326.151, 52778.289 23/05/12,09:39:37,06,12,1, 11.8,1,1, 8.131, 10473.406, 326.192, 52778.253 23/05/12,09:39:37,07,12,1, 11.8,1,1, 8.131, 10473.418, 326.160, 52778.233 23/05/12,09:39:37,08,12,1, 11.8,1,1, 8.131, 10473.394, 326.142, 52778.203 23/05/12,09:39:37,09,12,1, 11.8,1,1, 8.131, 10473.403, 326.153, 52778.252 23/05/12,09:39:37,10,12,1, 11.8,1,1, 8.131, 10473.413, 326.163, 52778.183 23/05/12,09:39:37,11,12,1, 11.8,1,1, 8.131, 10473.384, 326.138, 52778.187 23/05/12,09:39:37,12,12,1, 11.8,1,1, 8.131, 10473.412, 326.143, 52778.170 23/05/12,09:39:37,13,12,1, 11.8,1,1, 8.131, 10473.401, 326.177, 52778.231 23/05/12,09:39:37,14,12,1, 11.8,1,1, 8.131, 10473.385, 326.129, 52778.236 23/05/12,09:39:37,15,12,1, 11.8,1,1, 8.131, 10473.405, 326.107, 52778.194 23/05/12,09:39:37,16,12,1, 11.8,1,1, 8.131, 10473.410, 326.136, 52778.233 23/05/12,09:39:37,17,12,1, 11.8,1,1, 8.131, 10473.396, 326.120, 52778.199 23/05/12,09:39:37,18,12,1, 11.8,1,1, 8.131, 10473.397, 326.110, 52778.190 23/05/12,09:39:37,19,12,1, 11.8,1,1, 8.131, 10473.386, 326.109, 52778.182 23/05/12,09:39:38,00,12,1, 11.9,1,1, 8.130, 10473.379, 326.109, 52778.182 23/05/12,09:39:38,01,12,1, 11.9,1,1, 8.130, 10473.396, 326.132, 52778.197 23/05/12,09:39:38,02,12,1, 11.9,1,1, 8.130, 10473.407, 326.117, 52778.203 23/05/12,09:39:38,03,12,1, 11.9,1,1, 8.130, 10473.414, 326.104, 52778.225 23/05/12,09:39:38,04,12,1, 11.9,1,1, 8.130, 10473.386, 326.102, 52778.210 23/05/12,09:39:38,05,12,1, 11.9,1,1, 8.130, 10473.416, 326.096, 52778.190 23/05/12,09:39:38,06,12,1, 11.9,1,1, 8.130, 10473.407, 326.099, 52778.178 23/05/12,09:39:38,07,12,1, 11.9,1,1, 8.130, 10473.420, 326.051, 52778.236 23/05/12,09:39:38,08,12,1, 11.9,1,1, 8.130, 10473.389, 326.094, 52778.184 23/05/12,09:39:38,09,12,1, 11.9,1,1, 8.130, 10473.404, 326.083, 52778.209 23/05/12,09:39:38,10,12,1, 11.9,1,1, 8.130, 10473.399, 326.102, 52778.186 23/05/12,09:39:38,11,12,1, 11.9,1,1, 8.130, 10473.392, 326.078, 52778.237 23/05/12,09:39:38,12,12,1, 11.9,1,1, 8.130, 10473.395, 326.084, 52778.194 23/05/12,09:39:38,13,12,1, 11.9,1,1, 8.130, 10473.403, 326.071, 52778.196 23/05/12,09:39:38,14,12,1, 11.9,1,1, 8.130, 10473.401, 326.058, 52778.149 23/05/12,09:39:38,15,12,1, 11.9,1,1, 8.130, 10473.399, 326.087, 52778.184 23/05/12,09:39:38,16,12,1, 11.9,1,1, 8.130, 10473.398, 326.070, 52778.209 23/05/12,09:39:38,17,12,1, 11.9,1,1, 8.130, 10473.405, 326.054, 52778.164 23/05/12,09:39:38,18,12,1, 11.9,1,1, 8.130, 10473.412, 326.071, 52778.229 23/05/12,09:39:38,19,12,1, 11.9,1,1, 8.130, 10473.398, 326.040, 52778.205 23/05/12,09:39:39,00,12,1, 11.9,1,1, 8.130, 10473.396, 326.040, 52778.205 23/05/12,09:39:39,01,12,1, 11.9,1,1, 8.130, 10473.413, 326.028, 52778.184 23/05/12,09:39:39,02,12,1, 11.9,1,1, 8.130, 10473.390, 326.024, 52778.201 23/05/12,09:39:39,03,12,1, 11.9,1,1, 8.130, 10473.407, 326.024, 52778.213 23/05/12,09:39:39,04,12,1, 11.9,1,1, 8.130, 10473.413, 326.029, 52778.204 23/05/12,09:39:39,05,12,1, 11.9,1,1, 8.130, 10473.388, 326.032, 52778.185 23/05/12,09:39:39,06,12,1, 11.9,1,1, 8.130, 10473.417, 325.997, 52778.168 23/05/12,09:39:39,07,12,1, 11.9,1,1, 8.130, 10473.405, 326.020, 52778.191 23/05/12,09:39:39,08,12,1, 11.9,1,1, 8.130, 10473.410, 326.018, 52778.189 23/05/12,09:39:39,09,12,1, 11.9,1,1, 8.130, 10473.414, 325.998, 52778.203 23/05/12,09:39:39,10,12,1, 11.9,1,1, 8.130, 10473.429, 325.999, 52778.182 23/05/12,09:39:39,11,12,1, 11.9,1,1, 8.130, 10473.420, 326.015, 52778.236 23/05/12,09:39:39,12,12,1, 11.9,1,1, 8.130, 10473.450, 325.992, 52778.183 23/05/12,09:39:39,13,12,1, 11.9,1,1, 8.130, 10473.404, 326.018, 52778.170 23/05/12,09:39:39,14,12,1, 11.9,1,1, 8.130, 10473.428, 326.004, 52778.170 23/05/12,09:39:39,15,12,1, 11.9,1,1, 8.130, 10473.420, 325.999, 52778.166 23/05/12,09:39:39,16,12,1, 11.9,1,1, 8.130, 10473.437, 325.993, 52778.177 23/05/12,09:39:39,17,12,1, 11.9,1,1, 8.130, 10473.432, 325.999, 52778.199 23/05/12,09:39:39,18,12,1, 11.9,1,1, 8.130, 10473.443, 325.987, 52778.210 23/05/12,09:39:39,19,12,1, 11.9,1,1, 8.130, 10473.450, 325.973, 52778.212 23/05/12,09:39:40,00,12,1, 11.9,1,1, 8.134, 10473.446, 325.973, 52778.212 23/05/12,09:39:40,01,12,1, 11.9,1,1, 8.134, 10473.461, 325.977, 52778.205 23/05/12,09:39:40,02,12,1, 11.9,1,1, 8.134, 10473.450, 325.991, 52778.183 23/05/12,09:39:40,03,12,1, 11.9,1,1, 8.134, 10473.470, 325.973, 52778.197 23/05/12,09:39:40,04,12,1, 11.9,1,1, 8.134, 10473.453, 325.974, 52778.194 23/05/12,09:39:40,05,12,1, 11.9,1,1, 8.134, 10473.467, 325.969, 52778.196 23/05/12,09:39:40,06,12,1, 11.9,1,1, 8.134, 10473.492, 325.937, 52778.185 23/05/12,09:39:40,07,12,1, 11.9,1,1, 8.134, 10473.470, 325.976, 52778.238 23/05/12,09:39:40,08,12,1, 11.9,1,1, 8.134, 10473.471, 325.968, 52778.180 23/05/12,09:39:40,09,12,1, 11.9,1,1, 8.134, 10473.483, 325.939, 52778.145 23/05/12,09:39:40,10,12,1, 11.9,1,1, 8.134, 10473.499, 325.951, 52778.201 23/05/12,09:39:40,11,12,1, 11.9,1,1, 8.134, 10473.499, 325.975, 52778.188 23/05/12,09:39:40,12,12,1, 11.9,1,1, 8.134, 10473.506, 325.973, 52778.209 23/05/12,09:39:40,13,12,1, 11.9,1,1, 8.134, 10473.516, 325.960, 52778.196 23/05/12,09:39:40,14,12,1, 11.9,1,1, 8.134, 10473.521, 325.951, 52778.193 23/05/12,09:39:40,15,12,1, 11.9,1,1, 8.134, 10473.533, 325.972, 52778.230 23/05/12,09:39:40,16,12,1, 11.9,1,1, 8.134, 10473.543, 325.966, 52778.248 23/05/12,09:39:40,17,12,1, 11.9,1,1, 8.134, 10473.558, 325.952, 52778.254 23/05/12,09:39:40,18,12,1, 11.9,1,1, 8.134, 10473.540, 325.959, 52778.182 23/05/12,09:39:40,19,12,1, 11.9,1,1, 8.134, 10473.545, 325.965, 52778.180 23/05/12,09:39:41,00,11,1, 11.9,1,1, 8.134, 10473.537, 325.965, 52778.180 23/05/12,09:39:41,01,11,1, 11.9,1,1, 8.134, 10473.567, 325.962, 52778.185 23/05/12,09:39:41,02,11,1, 11.9,1,1, 8.134, 10473.594, 325.979, 52778.239 23/05/12,09:39:41,03,11,1, 11.9,1,1, 8.134, 10473.577, 325.963, 52778.189 23/05/12,09:39:41,04,11,1, 11.9,1,1, 8.134, 10473.587, 325.970, 52778.226 23/05/12,09:39:41,05,11,1, 11.9,1,1, 8.134, 10473.591, 325.964, 52778.173 23/05/12,09:39:41,06,11,1, 11.9,1,1, 8.134, 10473.597, 325.964, 52778.208 23/05/12,09:39:41,07,11,1, 11.9,1,1, 8.134, 10473.608, 325.969, 52778.211 23/05/12,09:39:41,08,11,1, 11.9,1,1, 8.134, 10473.612, 325.961, 52778.205 23/05/12,09:39:41,09,11,1, 11.9,1,1, 8.134, 10473.617, 325.984, 52778.205 23/05/12,09:39:41,10,11,1, 11.9,1,1, 8.134, 10473.623, 325.959, 52778.236 23/05/12,09:39:41,11,11,1, 11.9,1,1, 8.134, 10473.655, 325.936, 52778.184 23/05/12,09:39:41,12,11,1, 11.9,1,1, 8.134, 10473.652, 325.973, 52778.204 23/05/12,09:39:41,13,11,1, 11.9,1,1, 8.134, 10473.642, 325.962, 52778.204 23/05/12,09:39:41,14,11,1, 11.9,1,1, 8.134, 10473.649, 325.938, 52778.217 23/05/12,09:39:41,15,11,1, 11.9,1,1, 8.134, 10473.688, 325.955, 52778.208 23/05/12,09:39:41,16,11,1, 11.9,1,1, 8.134, 10473.697, 325.992, 52778.221 23/05/12,09:39:41,17,11,1, 11.9,1,1, 8.134, 10473.676, 325.965, 52778.156 23/05/12,09:39:41,18,11,1, 11.9,1,1, 8.134, 10473.666, 325.954, 52778.205 23/05/12,09:39:41,19,11,1, 11.9,1,1, 8.134, 10473.687, 325.983, 52778.223 23/05/12,09:39:42,00,12,1, 11.9,1,1, 8.128, 10473.679, 325.983, 52778.223 23/05/12,09:39:42,01,12,1, 11.9,1,1, 8.128, 10473.722, 325.979, 52778.230 23/05/12,09:39:42,02,12,1, 11.9,1,1, 8.128, 10473.694, 325.998, 52778.226 23/05/12,09:39:42,03,12,1, 11.9,1,1, 8.128, 10473.724, 325.975, 52778.173 23/05/12,09:39:42,04,12,1, 11.9,1,1, 8.128, 10473.712, 325.975, 52778.229 23/05/12,09:39:42,05,12,1, 11.9,1,1, 8.128, 10473.748, 325.983, 52778.218 23/05/12,09:39:42,06,12,1, 11.9,1,1, 8.128, 10473.751, 325.983, 52778.215 23/05/12,09:39:42,07,12,1, 11.9,1,1, 8.128, 10473.749, 325.996, 52778.202 23/05/12,09:39:42,08,12,1, 11.9,1,1, 8.128, 10473.733, 325.999, 52778.196 23/05/12,09:39:42,09,12,1, 11.9,1,1, 8.128, 10473.747, 325.999, 52778.204 23/05/12,09:39:42,10,12,1, 11.9,1,1, 8.128, 10473.736, 325.998, 52778.217 23/05/12,09:39:42,11,12,1, 11.9,1,1, 8.128, 10473.771, 325.991, 52778.271 23/05/12,09:39:42,12,12,1, 11.9,1,1, 8.128, 10473.790, 325.989, 52778.205 23/05/12,09:39:42,13,12,1, 11.9,1,1, 8.128, 10473.787, 325.986, 52778.226 23/05/12,09:39:42,14,12,1, 11.9,1,1, 8.128, 10473.791, 326.008, 52778.231 23/05/12,09:39:42,15,12,1, 11.9,1,1, 8.128, 10473.809, 325.997, 52778.245 23/05/12,09:39:42,16,12,1, 11.9,1,1, 8.128, 10473.824, 325.991, 52778.111 23/05/12,09:39:42,17,12,1, 11.9,1,1, 8.128, 10473.835, 326.008, 52778.237 23/05/12,09:39:42,18,12,1, 11.9,1,1, 8.128, 10473.826, 325.990, 52778.207 23/05/12,09:39:42,19,12,1, 11.9,1,1, 8.128, 10473.802, 325.986, 52778.179 23/05/12,09:39:43,00,12,1, 11.9,1,1, 8.132, 10473.796, 325.986, 52778.179 23/05/12,09:39:43,01,12,1, 11.9,1,1, 8.132, 10473.818, 325.992, 52778.193 23/05/12,09:39:43,02,12,1, 11.9,1,1, 8.132, 10473.838, 325.997, 52778.249 23/05/12,09:39:43,03,12,1, 11.9,1,1, 8.132, 10473.855, 326.031, 52778.232 23/05/12,09:39:43,04,12,1, 11.9,1,1, 8.132, 10473.838, 326.005, 52778.260 23/05/12,09:39:43,05,12,1, 11.9,1,1, 8.132, 10473.858, 325.983, 52778.239 23/05/12,09:39:43,06,12,1, 11.9,1,1, 8.132, 10473.855, 326.008, 52778.229 23/05/12,09:39:43,07,12,1, 11.9,1,1, 8.132, 10473.886, 326.003, 52778.194 23/05/12,09:39:43,08,12,1, 11.9,1,1, 8.132, 10473.869, 326.007, 52778.241 23/05/12,09:39:43,09,12,1, 11.9,1,1, 8.132, 10473.890, 326.007, 52778.186 23/05/12,09:39:43,10,12,1, 11.9,1,1, 8.132, 10473.892, 326.026, 52778.230 23/05/12,09:39:43,11,12,1, 11.9,1,1, 8.132, 10473.894, 326.031, 52778.252 23/05/12,09:39:43,12,12,1, 11.9,1,1, 8.132, 10473.900, 326.012, 52778.237 23/05/12,09:39:43,13,12,1, 11.9,1,1, 8.132, 10473.926, 326.020, 52778.259 23/05/12,09:39:43,14,12,1, 11.9,1,1, 8.132, 10473.927, 326.021, 52778.241 23/05/12,09:39:43,15,12,1, 11.9,1,1, 8.132, 10473.942, 326.012, 52778.191 23/05/12,09:39:43,16,12,1, 11.9,1,1, 8.132, 10473.940, 326.014, 52778.195 23/05/12,09:39:43,17,12,1, 11.9,1,1, 8.132, 10473.943, 326.029, 52778.208 23/05/12,09:39:43,18,12,1, 11.9,1,1, 8.132, 10473.947, 325.999, 52778.251 23/05/12,09:39:43,19,12,1, 11.9,1,1, 8.132, 10473.960, 326.019, 52778.239 23/05/12,09:39:44,00,12,1, 11.9,1,1, 8.129, 10473.955, 326.019, 52778.239 23/05/12,09:39:44,01,12,1, 11.9,1,1, 8.129, 10473.968, 326.018, 52778.213 23/05/12,09:39:44,02,12,1, 11.9,1,1, 8.129, 10473.950, 326.036, 52778.253 23/05/12,09:39:44,03,12,1, 11.9,1,1, 8.129, 10473.959, 326.042, 52778.197 23/05/12,09:39:44,04,12,1, 11.9,1,1, 8.129, 10473.989, 326.028, 52778.230 23/05/12,09:39:44,05,12,1, 11.9,1,1, 8.129, 10473.951, 326.046, 52778.202 23/05/12,09:39:44,06,12,1, 11.9,1,1, 8.129, 10473.992, 326.060, 52778.202 23/05/12,09:39:44,07,12,1, 11.9,1,1, 8.129, 10473.996, 326.041, 52778.233 23/05/12,09:39:44,08,12,1, 11.9,1,1, 8.129, 10473.996, 326.023, 52778.233 23/05/12,09:39:44,09,12,1, 11.9,1,1, 8.129, 10473.999, 326.059, 52778.244 23/05/12,09:39:44,10,12,1, 11.9,1,1, 8.129, 10474.007, 326.024, 52778.228 23/05/12,09:39:44,11,12,1, 11.9,1,1, 8.129, 10474.023, 326.029, 52778.216 23/05/12,09:39:44,12,12,1, 11.9,1,1, 8.129, 10474.014, 326.043, 52778.230 23/05/12,09:39:44,13,12,1, 11.9,1,1, 8.129, 10474.022, 326.045, 52778.252 23/05/12,09:39:44,14,12,1, 11.9,1,1, 8.129, 10474.031, 326.025, 52778.240 23/05/12,09:39:44,15,12,1, 11.9,1,1, 8.129, 10474.055, 326.076, 52778.254 23/05/12,09:39:44,16,12,1, 11.9,1,1, 8.129, 10474.052, 326.035, 52778.239 23/05/12,09:39:44,17,12,1, 11.9,1,1, 8.129, 10474.058, 326.037, 52778.233 23/05/12,09:39:44,18,12,1, 11.9,1,1, 8.129, 10474.061, 326.068, 52778.214 23/05/12,09:39:44,19,12,1, 11.9,1,1, 8.129, 10474.050, 326.011, 52778.255 23/05/12,09:39:45,00,12,1, 11.9,1,1, 8.132, 10474.046, 326.011, 52778.255 23/05/12,09:39:45,01,12,1, 11.9,1,1, 8.132, 10474.057, 326.059, 52778.214 23/05/12,09:39:45,02,12,1, 11.9,1,1, 8.132, 10474.054, 326.075, 52778.259 23/05/12,09:39:45,03,12,1, 11.9,1,1, 8.132, 10474.062, 326.033, 52778.264 23/05/12,09:39:45,04,12,1, 11.9,1,1, 8.132, 10474.093, 326.037, 52778.227 23/05/12,09:39:45,05,12,1, 11.9,1,1, 8.132, 10474.095, 326.030, 52778.254 23/05/12,09:39:45,06,12,1, 11.9,1,1, 8.132, 10474.077, 326.030, 52778.257 23/05/12,09:39:45,07,12,1, 11.9,1,1, 8.132, 10474.089, 326.041, 52778.266 23/05/12,09:39:45,08,12,1, 11.9,1,1, 8.132, 10474.085, 326.056, 52778.246 23/05/12,09:39:45,09,12,1, 11.9,1,1, 8.132, 10474.107, 326.058, 52778.248 23/05/12,09:39:45,10,12,1, 11.9,1,1, 8.132, 10474.112, 326.042, 52778.223 23/05/12,09:39:45,11,12,1, 11.9,1,1, 8.132, 10474.113, 326.026, 52778.311 23/05/12,09:39:45,12,12,1, 11.9,1,1, 8.132, 10474.138, 326.023, 52778.289 23/05/12,09:39:45,13,12,1, 11.9,1,1, 8.132, 10474.146, 326.043, 52778.261 23/05/12,09:39:45,14,12,1, 11.9,1,1, 8.132, 10474.154, 326.026, 52778.288 23/05/12,09:39:45,15,12,1, 11.9,1,1, 8.132, 10474.128, 326.049, 52778.249 23/05/12,09:39:45,16,12,1, 11.9,1,1, 8.132, 10474.152, 326.035, 52778.268 23/05/12,09:39:45,17,12,1, 11.9,1,1, 8.132, 10474.131, 326.034, 52778.271 23/05/12,09:39:45,18,12,1, 11.9,1,1, 8.132, 10474.132, 326.032, 52778.285 23/05/12,09:39:45,19,12,1, 11.9,1,1, 8.132, 10474.154, 326.049, 52778.283 23/05/12,09:39:46,00,12,1, 11.9,1,1, 8.134, 10474.147, 326.049, 52778.283 23/05/12,09:39:46,01,12,1, 11.9,1,1, 8.134, 10474.184, 326.044, 52778.282 23/05/12,09:39:46,02,12,1, 11.9,1,1, 8.134, 10474.161, 326.035, 52778.297 23/05/12,09:39:46,03,12,1, 11.9,1,1, 8.134, 10474.168, 326.050, 52778.286 23/05/12,09:39:46,04,12,1, 11.9,1,1, 8.134, 10474.168, 326.051, 52778.295 23/05/12,09:39:46,05,12,1, 11.9,1,1, 8.134, 10474.189, 326.056, 52778.253 23/05/12,09:39:46,06,12,1, 11.9,1,1, 8.134, 10474.185, 326.082, 52778.293 23/05/12,09:39:46,07,12,1, 11.9,1,1, 8.134, 10474.183, 326.078, 52778.352 23/05/12,09:39:46,08,12,1, 11.9,1,1, 8.134, 10474.203, 326.057, 52778.243 23/05/12,09:39:46,09,12,1, 11.9,1,1, 8.134, 10474.210, 326.078, 52778.241 23/05/12,09:39:46,10,12,1, 11.9,1,1, 8.134, 10474.163, 326.075, 52778.319 23/05/12,09:39:46,11,12,1, 11.9,1,1, 8.134, 10474.175, 326.052, 52778.268 23/05/12,09:39:46,12,12,1, 11.9,1,1, 8.134, 10474.187, 326.068, 52778.276 23/05/12,09:39:46,13,12,1, 11.9,1,1, 8.134, 10474.224, 326.072, 52778.261 23/05/12,09:39:46,14,12,1, 11.9,1,1, 8.134, 10474.186, 326.076, 52778.283 23/05/12,09:39:46,15,12,1, 11.9,1,1, 8.134, 10474.210, 326.049, 52778.313 23/05/12,09:39:46,16,12,1, 11.9,1,1, 8.134, 10474.214, 326.081, 52778.288 23/05/12,09:39:46,17,12,1, 11.9,1,1, 8.134, 10474.219, 326.074, 52778.335 23/05/12,09:39:46,18,12,1, 11.9,1,1, 8.134, 10474.226, 326.070, 52778.296 23/05/12,09:39:46,19,12,1, 11.9,1,1, 8.134, 10474.206, 326.087, 52778.276 23/05/12,09:39:47,00,12,1, 11.9,1,1, 8.130, 10474.205, 326.087, 52778.276 23/05/12,09:39:47,01,12,1, 11.9,1,1, 8.130, 10474.187, 326.074, 52778.332 23/05/12,09:39:47,02,12,1, 11.9,1,1, 8.130, 10474.195, 326.072, 52778.336 23/05/12,09:39:47,03,12,1, 11.9,1,1, 8.130, 10474.221, 326.094, 52778.312 23/05/12,09:39:47,04,12,1, 11.9,1,1, 8.130, 10474.212, 326.078, 52778.295 23/05/12,09:39:47,05,12,1, 11.9,1,1, 8.130, 10474.208, 326.090, 52778.289 23/05/12,09:39:47,06,12,1, 11.9,1,1, 8.130, 10474.239, 326.084, 52778.259 23/05/12,09:39:47,07,12,1, 11.9,1,1, 8.130, 10474.240, 326.061, 52778.311 23/05/12,09:39:47,08,12,1, 11.9,1,1, 8.130, 10474.217, 326.106, 52778.305 23/05/12,09:39:47,09,12,1, 11.9,1,1, 8.130, 10474.213, 326.103, 52778.260 23/05/12,09:39:47,10,12,1, 11.9,1,1, 8.130, 10474.219, 326.082, 52778.299 23/05/12,09:39:47,11,12,1, 11.9,1,1, 8.130, 10474.209, 326.107, 52778.264 23/05/12,09:39:47,12,12,1, 11.9,1,1, 8.130, 10474.230, 326.104, 52778.307 23/05/12,09:39:47,13,12,1, 11.9,1,1, 8.130, 10474.223, 326.079, 52778.265 23/05/12,09:39:47,14,12,1, 11.9,1,1, 8.130, 10474.183, 326.079, 52778.336 23/05/12,09:39:47,15,12,1, 11.9,1,1, 8.130, 10474.229, 326.109, 52778.358 23/05/12,09:39:47,16,12,1, 11.9,1,1, 8.130, 10474.206, 326.080, 52778.286 23/05/12,09:39:47,17,12,1, 11.9,1,1, 8.130, 10474.206, 326.093, 52778.267 23/05/12,09:39:47,18,12,1, 11.9,1,1, 8.130, 10474.207, 326.092, 52778.291 23/05/12,09:39:47,19,12,1, 11.9,1,1, 8.130, 10474.208, 326.096, 52778.265 23/05/12,09:39:48,00,12,1, 11.9,1,1, 8.129, 10474.205, 326.096, 52778.265 23/05/12,09:39:48,01,12,1, 11.9,1,1, 8.129, 10474.220, 326.094, 52778.323 23/05/12,09:39:48,02,12,1, 11.9,1,1, 8.129, 10474.215, 326.089, 52778.322 23/05/12,09:39:48,03,12,1, 11.9,1,1, 8.129, 10474.225, 326.087, 52778.318 23/05/12,09:39:48,04,12,1, 11.9,1,1, 8.129, 10474.226, 326.103, 52778.288 23/05/12,09:39:48,05,12,1, 11.9,1,1, 8.129, 10474.214, 326.092, 52778.322 23/05/12,09:39:48,06,12,1, 11.9,1,1, 8.129, 10474.185, 326.064, 52778.311 23/05/12,09:39:48,07,12,1, 11.9,1,1, 8.129, 10474.232, 326.085, 52778.298 23/05/12,09:39:48,08,12,1, 11.9,1,1, 8.129, 10474.231, 326.070, 52778.304 23/05/12,09:39:48,09,12,1, 11.9,1,1, 8.129, 10474.218, 326.081, 52778.290 23/05/12,09:39:48,10,12,1, 11.9,1,1, 8.129, 10474.203, 326.099, 52778.348 23/05/12,09:39:48,11,12,1, 11.9,1,1, 8.129, 10474.222, 326.104, 52778.318 23/05/12,09:39:48,12,12,1, 11.9,1,1, 8.129, 10474.210, 326.071, 52778.293 23/05/12,09:39:48,13,12,1, 11.9,1,1, 8.129, 10474.208, 326.080, 52778.337 23/05/12,09:39:48,14,12,1, 11.9,1,1, 8.129, 10474.210, 326.090, 52778.349 23/05/12,09:39:48,15,12,1, 11.9,1,1, 8.129, 10474.176, 326.115, 52778.295 23/05/12,09:39:48,16,12,1, 11.9,1,1, 8.129, 10474.169, 326.081, 52778.311 23/05/12,09:39:48,17,12,1, 11.9,1,1, 8.129, 10474.175, 326.075, 52778.419 23/05/12,09:39:48,18,12,1, 11.9,1,1, 8.129, 10474.189, 326.047, 52778.306 23/05/12,09:39:48,19,12,1, 11.9,1,1, 8.129, 10474.196, 326.077, 52778.339 23/05/12,09:39:49,00,12,1, 11.9,1,1, 8.130, 10474.188, 326.077, 52778.339 23/05/12,09:39:49,01,12,1, 11.9,1,1, 8.130, 10474.203, 326.086, 52778.322 23/05/12,09:39:49,02,12,1, 11.9,1,1, 8.130, 10474.186, 326.078, 52778.331 23/05/12,09:39:49,03,12,1, 11.9,1,1, 8.130, 10474.209, 326.088, 52778.339 23/05/12,09:39:49,04,12,1, 11.9,1,1, 8.130, 10474.203, 326.081, 52778.327 23/05/12,09:39:49,05,12,1, 11.9,1,1, 8.130, 10474.185, 326.087, 52778.343 23/05/12,09:39:49,06,12,1, 11.9,1,1, 8.130, 10474.181, 326.092, 52778.312 23/05/12,09:39:49,07,12,1, 11.9,1,1, 8.130, 10474.202, 326.098, 52778.347 23/05/12,09:39:49,08,12,1, 11.9,1,1, 8.130, 10474.182, 326.079, 52778.374 23/05/12,09:39:49,09,12,1, 11.9,1,1, 8.130, 10474.192, 326.090, 52778.362 23/05/12,09:39:49,10,12,1, 11.9,1,1, 8.130, 10474.196, 326.087, 52778.354 23/05/12,09:39:49,11,12,1, 11.9,1,1, 8.130, 10474.207, 326.080, 52778.388 23/05/12,09:39:49,12,12,1, 11.9,1,1, 8.130, 10474.197, 326.125, 52778.382 23/05/12,09:39:49,13,12,1, 11.9,1,1, 8.130, 10474.187, 326.122, 52778.396 23/05/12,09:39:49,14,12,1, 11.9,1,1, 8.130, 10474.211, 326.110, 52778.341 23/05/12,09:39:49,15,12,1, 11.9,1,1, 8.130, 10474.199, 326.111, 52778.368 23/05/12,09:39:49,16,12,1, 11.9,1,1, 8.130, 10474.207, 326.117, 52778.350 23/05/12,09:39:49,17,12,1, 11.9,1,1, 8.130, 10474.211, 326.114, 52778.356 23/05/12,09:39:49,18,12,1, 11.9,1,1, 8.130, 10474.235, 326.139, 52778.358 23/05/12,09:39:49,19,12,1, 11.9,1,1, 8.130, 10474.200, 326.136, 52778.368 23/05/12,09:39:50,00,12,1, 11.9,1,1, 8.129, 10474.197, 326.136, 52778.368 23/05/12,09:39:50,01,12,1, 11.9,1,1, 8.129, 10474.207, 326.127, 52778.393 23/05/12,09:39:50,02,12,1, 11.9,1,1, 8.129, 10474.218, 326.115, 52778.395 23/05/12,09:39:50,03,12,1, 11.9,1,1, 8.129, 10474.210, 326.108, 52778.388 23/05/12,09:39:50,04,12,1, 11.9,1,1, 8.129, 10474.220, 326.135, 52778.368 23/05/12,09:39:50,05,12,1, 11.9,1,1, 8.129, 10474.184, 326.136, 52778.403 23/05/12,09:39:50,06,12,1, 11.9,1,1, 8.129, 10474.211, 326.118, 52778.369 23/05/12,09:39:50,07,12,1, 11.9,1,1, 8.129, 10474.203, 326.128, 52778.431 23/05/12,09:39:50,08,12,1, 11.9,1,1, 8.129, 10474.194, 326.143, 52778.404 23/05/12,09:39:50,09,12,1, 11.9,1,1, 8.129, 10474.201, 326.134, 52778.378 23/05/12,09:39:50,10,12,1, 11.9,1,1, 8.129, 10474.207, 326.156, 52778.373 23/05/12,09:39:50,11,12,1, 11.9,1,1, 8.129, 10474.221, 326.156, 52778.402 23/05/12,09:39:50,12,12,1, 11.9,1,1, 8.129, 10474.186, 326.153, 52778.381 23/05/12,09:39:50,13,12,1, 11.9,1,1, 8.129, 10474.203, 326.147, 52778.417 23/05/12,09:39:50,14,12,1, 11.9,1,1, 8.129, 10474.225, 326.165, 52778.427 23/05/12,09:39:50,15,12,1, 11.9,1,1, 8.129, 10474.204, 326.144, 52778.424 23/05/12,09:39:50,16,12,1, 11.9,1,1, 8.129, 10474.220, 326.147, 52778.395 23/05/12,09:39:50,17,12,1, 11.9,1,1, 8.129, 10474.216, 326.188, 52778.408 23/05/12,09:39:50,18,12,1, 11.9,1,1, 8.129, 10474.223, 326.171, 52778.380 23/05/12,09:39:50,19,12,1, 11.9,1,1, 8.129, 10474.187, 326.163, 52778.398 23/05/12,09:39:51,00,12,1, 11.8,1,1, 8.132, 10474.180, 326.163, 52778.398 23/05/12,09:39:51,01,12,1, 11.8,1,1, 8.132, 10474.220, 326.179, 52778.393 23/05/12,09:39:51,02,12,1, 11.8,1,1, 8.132, 10474.198, 326.175, 52778.396 23/05/12,09:39:51,03,12,1, 11.8,1,1, 8.132, 10474.197, 326.176, 52778.363 23/05/12,09:39:51,04,12,1, 11.8,1,1, 8.132, 10474.185, 326.171, 52778.460 23/05/12,09:39:51,05,12,1, 11.8,1,1, 8.132, 10474.190, 326.163, 52778.412 23/05/12,09:39:51,06,12,1, 11.8,1,1, 8.132, 10474.203, 326.197, 52778.450 23/05/12,09:39:51,07,12,1, 11.8,1,1, 8.132, 10474.190, 326.176, 52778.463 23/05/12,09:39:51,08,12,1, 11.8,1,1, 8.132, 10474.173, 326.159, 52778.444 23/05/12,09:39:51,09,12,1, 11.8,1,1, 8.132, 10474.170, 326.169, 52778.430 23/05/12,09:39:51,10,12,1, 11.8,1,1, 8.132, 10474.186, 326.194, 52778.463 23/05/12,09:39:51,11,12,1, 11.8,1,1, 8.132, 10474.149, 326.186, 52778.413 23/05/12,09:39:51,12,12,1, 11.8,1,1, 8.132, 10474.164, 326.205, 52778.435 23/05/12,09:39:51,13,12,1, 11.8,1,1, 8.132, 10474.170, 326.196, 52778.432 23/05/12,09:39:51,14,12,1, 11.8,1,1, 8.132, 10474.131, 326.189, 52778.422 23/05/12,09:39:51,15,12,1, 11.8,1,1, 8.132, 10474.136, 326.183, 52778.451 23/05/12,09:39:51,16,12,1, 11.8,1,1, 8.132, 10474.138, 326.213, 52778.466 23/05/12,09:39:51,17,12,1, 11.8,1,1, 8.132, 10474.140, 326.212, 52778.457 23/05/12,09:39:51,18,12,1, 11.8,1,1, 8.132, 10474.139, 326.202, 52778.391 23/05/12,09:39:51,19,12,1, 11.8,1,1, 8.132, 10474.154, 326.201, 52778.455 23/05/12,09:39:52,00,12,1, 11.9,1,1, 8.129, 10474.147, 326.201, 52778.455 23/05/12,09:39:52,01,12,1, 11.9,1,1, 8.129, 10474.138, 326.204, 52778.476 23/05/12,09:39:52,02,12,1, 11.9,1,1, 8.129, 10474.148, 326.196, 52778.472 23/05/12,09:39:52,03,12,1, 11.9,1,1, 8.129, 10474.120, 326.225, 52778.504 23/05/12,09:39:52,04,12,1, 11.9,1,1, 8.129, 10474.168, 326.189, 52778.440 23/05/12,09:39:52,05,12,1, 11.9,1,1, 8.129, 10474.138, 326.222, 52778.447 23/05/12,09:39:52,06,12,1, 11.9,1,1, 8.129, 10474.108, 326.235, 52778.430 23/05/12,09:39:52,07,12,1, 11.9,1,1, 8.129, 10474.125, 326.227, 52778.467 23/05/12,09:39:52,08,12,1, 11.9,1,1, 8.129, 10474.121, 326.208, 52778.428 23/05/12,09:39:52,09,12,1, 11.9,1,1, 8.129, 10474.095, 326.204, 52778.416 23/05/12,09:39:52,10,12,1, 11.9,1,1, 8.129, 10474.103, 326.210, 52778.463 23/05/12,09:39:52,11,12,1, 11.9,1,1, 8.129, 10474.103, 326.230, 52778.479 23/05/12,09:39:52,12,12,1, 11.9,1,1, 8.129, 10474.103, 326.232, 52778.467 23/05/12,09:39:52,13,12,1, 11.9,1,1, 8.129, 10474.110, 326.228, 52778.453 23/05/12,09:39:52,14,12,1, 11.9,1,1, 8.129, 10474.080, 326.250, 52778.491 23/05/12,09:39:52,15,12,1, 11.9,1,1, 8.129, 10474.092, 326.242, 52778.499 23/05/12,09:39:52,16,12,1, 11.9,1,1, 8.129, 10474.078, 326.234, 52778.439 23/05/12,09:39:52,17,12,1, 11.9,1,1, 8.129, 10474.083, 326.247, 52778.465 23/05/12,09:39:52,18,12,1, 11.9,1,1, 8.129, 10474.118, 326.245, 52778.497 23/05/12,09:39:52,19,12,1, 11.9,1,1, 8.129, 10474.083, 326.243, 52778.477 23/05/12,09:39:53,00,12,1, 11.8,1,1, 8.132, 10474.080, 326.243, 52778.477 23/05/12,09:39:53,01,12,1, 11.8,1,1, 8.132, 10474.097, 326.272, 52778.444 23/05/12,09:39:53,02,12,1, 11.8,1,1, 8.132, 10474.089, 326.261, 52778.512 23/05/12,09:39:53,03,12,1, 11.8,1,1, 8.132, 10474.069, 326.240, 52778.473 23/05/12,09:39:53,04,12,1, 11.8,1,1, 8.132, 10474.047, 326.255, 52778.467 23/05/12,09:39:53,05,12,1, 11.8,1,1, 8.132, 10474.086, 326.266, 52778.473 23/05/12,09:39:53,06,12,1, 11.8,1,1, 8.132, 10474.085, 326.275, 52778.488 23/05/12,09:39:53,07,12,1, 11.8,1,1, 8.132, 10474.086, 326.297, 52778.496 23/05/12,09:39:53,08,12,1, 11.8,1,1, 8.132, 10474.059, 326.243, 52778.455 23/05/12,09:39:53,09,12,1, 11.8,1,1, 8.132, 10474.079, 326.250, 52778.463 23/05/12,09:39:53,10,12,1, 11.8,1,1, 8.132, 10474.077, 326.258, 52778.487 23/05/12,09:39:53,11,12,1, 11.8,1,1, 8.132, 10474.069, 326.267, 52778.502 23/05/12,09:39:53,12,12,1, 11.8,1,1, 8.132, 10474.058, 326.264, 52778.518 23/05/12,09:39:53,13,12,1, 11.8,1,1, 8.132, 10474.092, 326.263, 52778.498 23/05/12,09:39:53,14,12,1, 11.8,1,1, 8.132, 10474.070, 326.278, 52778.469 23/05/12,09:39:53,15,12,1, 11.8,1,1, 8.132, 10474.093, 326.270, 52778.274 23/05/12,09:39:53,16,12,1, 11.8,1,1, 8.132, 10474.117, 326.271, 52778.493 23/05/12,09:39:53,17,12,1, 11.8,1,1, 8.132, 10474.109, 326.289, 52778.471 23/05/12,09:39:53,18,12,1, 11.8,1,1, 8.132, 10474.092, 326.288, 52778.511 23/05/12,09:39:53,19,12,1, 11.8,1,1, 8.132, 10474.088, 326.268, 52778.515 23/05/12,09:39:54,00,12,1, 11.9,1,1, 8.131, 10474.080, 326.268, 52778.515 23/05/12,09:39:54,01,12,1, 11.9,1,1, 8.131, 10474.088, 326.292, 52778.513 23/05/12,09:39:54,02,12,1, 11.9,1,1, 8.131, 10474.098, 326.284, 52778.484 23/05/12,09:39:54,03,12,1, 11.9,1,1, 8.131, 10474.100, 326.290, 52778.531 23/05/12,09:39:54,04,12,1, 11.9,1,1, 8.131, 10474.080, 326.280, 52778.485 23/05/12,09:39:54,05,12,1, 11.9,1,1, 8.131, 10474.076, 326.294, 52778.554 23/05/12,09:39:54,06,12,1, 11.9,1,1, 8.131, 10474.102, 326.278, 52778.529 23/05/12,09:39:54,07,12,1, 11.9,1,1, 8.131, 10474.109, 326.297, 52778.514 23/05/12,09:39:54,08,12,1, 11.9,1,1, 8.131, 10474.100, 326.282, 52778.524 23/05/12,09:39:54,09,12,1, 11.9,1,1, 8.131, 10474.092, 326.285, 52778.535 23/05/12,09:39:54,10,12,1, 11.9,1,1, 8.131, 10474.113, 326.287, 52778.493 23/05/12,09:39:54,11,12,1, 11.9,1,1, 8.131, 10474.127, 326.290, 52778.528 23/05/12,09:39:54,12,12,1, 11.9,1,1, 8.131, 10474.116, 326.292, 52778.565 23/05/12,09:39:54,13,12,1, 11.9,1,1, 8.131, 10474.138, 326.299, 52778.540 23/05/12,09:39:54,14,12,1, 11.9,1,1, 8.131, 10474.122, 326.282, 52778.503 23/05/12,09:39:54,15,12,1, 11.9,1,1, 8.131, 10474.106, 326.293, 52778.567 23/05/12,09:39:54,16,12,1, 11.9,1,1, 8.131, 10474.115, 326.290, 52778.573 23/05/12,09:39:54,17,12,1, 11.9,1,1, 8.131, 10474.142, 326.287, 52778.542 23/05/12,09:39:54,18,12,1, 11.9,1,1, 8.131, 10474.133, 326.313, 52778.526 23/05/12,09:39:54,19,12,1, 11.9,1,1, 8.131, 10474.136, 326.307, 52778.608 23/05/12,09:39:55,00,12,1, 11.8,1,1, 8.131, 10474.130, 326.307, 52778.608 23/05/12,09:39:55,01,12,1, 11.8,1,1, 8.131, 10474.133, 326.287, 52778.518 23/05/12,09:39:55,02,12,1, 11.8,1,1, 8.131, 10474.134, 326.314, 52778.548 23/05/12,09:39:55,03,12,1, 11.8,1,1, 8.131, 10474.115, 326.294, 52778.495 23/05/12,09:39:55,04,12,1, 11.8,1,1, 8.131, 10474.133, 326.303, 52778.527 23/05/12,09:39:55,05,12,1, 11.8,1,1, 8.131, 10474.129, 326.287, 52778.512 23/05/12,09:39:55,06,12,1, 11.8,1,1, 8.131, 10474.119, 326.305, 52778.547 23/05/12,09:39:55,07,12,1, 11.8,1,1, 8.131, 10474.126, 326.313, 52778.574 23/05/12,09:39:55,08,12,1, 11.8,1,1, 8.131, 10474.137, 326.286, 52778.549 23/05/12,09:39:55,09,12,1, 11.8,1,1, 8.131, 10474.130, 326.277, 52778.556 23/05/12,09:39:55,10,12,1, 11.8,1,1, 8.131, 10474.147, 326.276, 52778.517 23/05/12,09:39:55,11,12,1, 11.8,1,1, 8.131, 10474.155, 326.292, 52778.546 23/05/12,09:39:55,12,12,1, 11.8,1,1, 8.131, 10474.124, 326.298, 52778.534 23/05/12,09:39:55,13,12,1, 11.8,1,1, 8.131, 10474.150, 326.274, 52778.526 23/05/12,09:39:55,14,12,1, 11.8,1,1, 8.131, 10474.148, 326.269, 52778.554 23/05/12,09:39:55,15,12,1, 11.8,1,1, 8.131, 10474.148, 326.285, 52778.559 23/05/12,09:39:55,16,12,1, 11.8,1,1, 8.131, 10474.150, 326.264, 52778.555 23/05/12,09:39:55,17,12,1, 11.8,1,1, 8.131, 10474.156, 326.284, 52778.523 23/05/12,09:39:55,18,12,1, 11.8,1,1, 8.131, 10474.178, 326.312, 52778.562 23/05/12,09:39:55,19,12,1, 11.8,1,1, 8.131, 10474.152, 326.308, 52778.577 23/05/12,09:39:56,00,12,1, 11.9,1,1, 8.131, 10474.147, 326.308, 52778.577 23/05/12,09:39:56,01,12,1, 11.9,1,1, 8.131, 10474.149, 326.286, 52778.626 23/05/12,09:39:56,02,12,1, 11.9,1,1, 8.131, 10474.169, 326.275, 52778.556 23/05/12,09:39:56,03,12,1, 11.9,1,1, 8.131, 10474.151, 326.292, 52778.556 23/05/12,09:39:56,04,12,1, 11.9,1,1, 8.131, 10474.169, 326.295, 52778.598 23/05/12,09:39:56,05,12,1, 11.9,1,1, 8.131, 10474.172, 326.276, 52778.584 23/05/12,09:39:56,06,12,1, 11.9,1,1, 8.131, 10474.173, 326.275, 52778.505 23/05/12,09:39:56,07,12,1, 11.9,1,1, 8.131, 10474.143, 326.285, 52778.592 23/05/12,09:39:56,08,12,1, 11.9,1,1, 8.131, 10474.152, 326.293, 52778.592 23/05/12,09:39:56,09,12,1, 11.9,1,1, 8.131, 10474.116, 326.286, 52778.584 23/05/12,09:39:56,10,12,1, 11.9,1,1, 8.131, 10474.175, 326.307, 52778.585 23/05/12,09:39:56,11,12,1, 11.9,1,1, 8.131, 10474.174, 326.312, 52778.591 23/05/12,09:39:56,12,12,1, 11.9,1,1, 8.131, 10474.150, 326.284, 52778.613 23/05/12,09:39:56,13,12,1, 11.9,1,1, 8.131, 10474.170, 326.297, 52778.580 23/05/12,09:39:56,14,12,1, 11.9,1,1, 8.131, 10474.157, 326.272, 52778.542 23/05/12,09:39:56,15,12,1, 11.9,1,1, 8.131, 10474.149, 326.267, 52778.546 23/05/12,09:39:56,16,12,1, 11.9,1,1, 8.131, 10474.204, 326.299, 52778.554 23/05/12,09:39:56,17,12,1, 11.9,1,1, 8.131, 10474.176, 326.277, 52778.632 23/05/12,09:39:56,18,12,1, 11.9,1,1, 8.131, 10474.170, 326.295, 52778.578 23/05/12,09:39:56,19,12,1, 11.9,1,1, 8.131, 10474.178, 326.299, 52778.541 23/05/12,09:39:57,00,12,1, 11.9,1,1, 8.129, 10474.172, 326.299, 52778.541 23/05/12,09:39:57,01,12,1, 11.9,1,1, 8.129, 10474.179, 326.290, 52778.614 23/05/12,09:39:57,02,12,1, 11.9,1,1, 8.129, 10474.189, 326.305, 52778.671 23/05/12,09:39:57,03,12,1, 11.9,1,1, 8.129, 10474.205, 326.322, 52778.687 23/05/12,09:39:57,04,12,1, 11.9,1,1, 8.129, 10474.202, 326.334, 52778.671 23/05/12,09:39:57,05,12,1, 11.9,1,1, 8.129, 10474.214, 326.337, 52778.665 23/05/12,09:39:57,06,12,1, 11.9,1,1, 8.129, 10474.210, 326.337, 52778.708 23/05/12,09:39:57,07,12,1, 11.9,1,1, 8.129, 10474.205, 326.359, 52778.706 23/05/12,09:39:57,08,12,1, 11.9,1,1, 8.129, 10474.193, 326.371, 52778.717 23/05/12,09:39:57,09,12,1, 11.9,1,1, 8.129, 10474.208, 326.336, 52778.677 23/05/12,09:39:57,10,12,1, 11.9,1,1, 8.129, 10474.192, 326.366, 52778.736 23/05/12,09:39:57,11,12,1, 11.9,1,1, 8.129, 10474.225, 326.370, 52778.713 23/05/12,09:39:57,12,12,1, 11.9,1,1, 8.129, 10474.226, 326.341, 52778.717 23/05/12,09:39:57,13,12,1, 11.9,1,1, 8.129, 10474.232, 326.376, 52778.745 23/05/12,09:39:57,14,12,1, 11.9,1,1, 8.129, 10474.209, 326.360, 52778.699 23/05/12,09:39:57,15,12,1, 11.9,1,1, 8.129, 10474.220, 326.369, 52778.713 23/05/12,09:39:57,16,12,1, 11.9,1,1, 8.129, 10474.231, 326.386, 52778.721 23/05/12,09:39:57,17,12,1, 11.9,1,1, 8.129, 10474.229, 326.390, 52778.748 23/05/12,09:39:57,18,12,1, 11.9,1,1, 8.129, 10474.227, 326.392, 52778.737 23/05/12,09:39:57,19,12,1, 11.9,1,1, 8.129, 10474.240, 326.381, 52778.733 23/05/12,09:39:58,00,12,1, 11.9,1,1, 8.129, 10474.238, 326.381, 52778.733 23/05/12,09:39:58,01,12,1, 11.9,1,1, 8.129, 10474.236, 326.429, 52778.693 23/05/12,09:39:58,02,12,1, 11.9,1,1, 8.129, 10474.225, 326.408, 52778.761 23/05/12,09:39:58,03,12,1, 11.9,1,1, 8.129, 10474.235, 326.392, 52778.713 23/05/12,09:39:58,04,12,1, 11.9,1,1, 8.129, 10474.240, 326.405, 52778.748 23/05/12,09:39:58,05,12,1, 11.9,1,1, 8.129, 10474.240, 326.410, 52778.735 23/05/12,09:39:58,06,12,1, 11.9,1,1, 8.129, 10474.215, 326.411, 52778.742 23/05/12,09:39:58,07,12,1, 11.9,1,1, 8.129, 10474.233, 326.425, 52778.734 23/05/12,09:39:58,08,12,1, 11.9,1,1, 8.129, 10474.218, 326.414, 52778.726 23/05/12,09:39:58,09,12,1, 11.9,1,1, 8.129, 10474.225, 326.409, 52778.706 23/05/12,09:39:58,10,12,1, 11.9,1,1, 8.129, 10474.244, 326.449, 52778.757 23/05/12,09:39:58,11,12,1, 11.9,1,1, 8.129, 10474.242, 326.446, 52778.721 23/05/12,09:39:58,12,12,1, 11.9,1,1, 8.129, 10474.255, 326.434, 52778.734 23/05/12,09:39:58,13,12,1, 11.9,1,1, 8.129, 10474.256, 326.443, 52778.737 23/05/12,09:39:58,14,12,1, 11.9,1,1, 8.129, 10474.260, 326.458, 52778.706 23/05/12,09:39:58,15,12,1, 11.9,1,1, 8.129, 10474.253, 326.443, 52778.739 23/05/12,09:39:58,16,12,1, 11.9,1,1, 8.129, 10474.262, 326.465, 52778.761 23/05/12,09:39:58,17,12,1, 11.9,1,1, 8.129, 10474.279, 326.465, 52778.778 23/05/12,09:39:58,18,12,1, 11.9,1,1, 8.129, 10474.255, 326.473, 52778.751 23/05/12,09:39:58,19,12,1, 11.9,1,1, 8.129, 10474.272, 326.442, 52778.802 23/05/12,09:39:59,00,12,1, 11.9,1,1, 8.130, 10474.272, 326.442, 52778.802 23/05/12,09:39:59,01,12,1, 11.9,1,1, 8.130, 10474.292, 326.470, 52778.748 23/05/12,09:39:59,02,12,1, 11.9,1,1, 8.130, 10474.278, 326.481, 52778.765 23/05/12,09:39:59,03,12,1, 11.9,1,1, 8.130, 10474.286, 326.478, 52778.786 23/05/12,09:39:59,04,12,1, 11.9,1,1, 8.130, 10474.297, 326.490, 52778.761 23/05/12,09:39:59,05,12,1, 11.9,1,1, 8.130, 10474.296, 326.526, 52778.732 23/05/12,09:39:59,06,12,1, 11.9,1,1, 8.130, 10474.294, 326.499, 52778.780 23/05/12,09:39:59,07,12,1, 11.9,1,1, 8.130, 10474.315, 326.497, 52778.761 23/05/12,09:39:59,08,12,1, 11.9,1,1, 8.130, 10474.296, 326.515, 52778.756 23/05/12,09:39:59,09,12,1, 11.9,1,1, 8.130, 10474.314, 326.521, 52778.763 23/05/12,09:39:59,10,12,1, 11.9,1,1, 8.130, 10474.318, 326.520, 52778.741 23/05/12,09:39:59,11,12,1, 11.9,1,1, 8.130, 10474.343, 326.516, 52778.801 23/05/12,09:39:59,12,12,1, 11.9,1,1, 8.130, 10474.335, 326.533, 52778.774 23/05/12,09:39:59,13,12,1, 11.9,1,1, 8.130, 10474.324, 326.538, 52778.783 23/05/12,09:39:59,14,12,1, 11.9,1,1, 8.130, 10474.324, 326.532, 52778.807 23/05/12,09:39:59,15,12,1, 11.9,1,1, 8.130, 10474.359, 326.539, 52778.803 23/05/12,09:39:59,16,12,1, 11.9,1,1, 8.130, 10474.341, 326.523, 52778.789 23/05/12,09:39:59,17,12,1, 11.9,1,1, 8.130, 10474.342, 326.519, 52778.801 23/05/12,09:39:59,18,12,1, 11.9,1,1, 8.130, 10474.349, 326.540, 52778.783 23/05/12,09:39:59,19,12,1, 11.9,1,1, 8.130, 10474.350, 326.548, 52778.789 23/05/12,09:40:00,00,12,1, 11.8,1,1, 8.131, 10474.347, 326.548, 52778.789 23/05/12,09:40:00,01,12,1, 11.8,1,1, 8.131, 10474.369, 326.553, 52778.798 23/05/12,09:40:00,02,12,1, 11.8,1,1, 8.131, 10474.372, 326.540, 52778.721 23/05/12,09:40:00,03,12,1, 11.8,1,1, 8.131, 10474.342, 326.562, 52778.677 23/05/12,09:40:00,04,12,1, 11.8,1,1, 8.131, 10474.343, 326.543, 52778.716 23/05/12,09:40:00,05,12,1, 11.8,1,1, 8.131, 10474.357, 326.563, 52778.707 23/05/12,09:40:00,06,12,1, 11.8,1,1, 8.131, 10474.364, 326.579, 52778.713 23/05/12,09:40:00,07,12,1, 11.8,1,1, 8.131, 10474.350, 326.554, 52778.721 23/05/12,09:40:00,08,12,1, 11.8,1,1, 8.131, 10474.351, 326.567, 52778.712 23/05/12,09:40:00,09,12,1, 11.8,1,1, 8.131, 10474.386, 326.574, 52778.731 23/05/12,09:40:00,10,12,1, 11.8,1,1, 8.131, 10474.375, 326.584, 52778.708 23/05/12,09:40:00,11,12,1, 11.8,1,1, 8.131, 10474.377, 326.576, 52778.704 23/05/12,09:40:00,12,12,1, 11.8,1,1, 8.131, 10474.368, 326.581, 52778.740 23/05/12,09:40:00,13,12,1, 11.8,1,1, 8.131, 10474.386, 326.595, 52778.674 23/05/12,09:40:00,14,12,1, 11.8,1,1, 8.131, 10474.394, 326.573, 52778.739 23/05/12,09:40:00,15,12,1, 11.8,1,1, 8.131, 10474.396, 326.613, 52778.745 23/05/12,09:40:00,16,12,1, 11.8,1,1, 8.131, 10474.413, 326.609, 52778.698 23/05/12,09:40:00,17,12,1, 11.8,1,1, 8.131, 10474.417, 326.602, 52778.709 23/05/12,09:40:00,18,12,1, 11.8,1,1, 8.131, 10474.414, 326.597, 52778.708 23/05/12,09:40:00,19,12,1, 11.8,1,1, 8.131, 10474.396, 326.625, 52778.680 23/05/12,09:40:01,00,12,1, 11.9,1,1, 8.132, 10474.389, 326.625, 52778.680 23/05/12,09:40:01,01,12,1, 11.9,1,1, 8.132, 10474.417, 326.625, 52778.745 23/05/12,09:40:01,02,12,1, 11.9,1,1, 8.132, 10474.423, 326.609, 52778.738 23/05/12,09:40:01,03,12,1, 11.9,1,1, 8.132, 10474.404, 326.595, 52778.697 23/05/12,09:40:01,04,12,1, 11.9,1,1, 8.132, 10474.406, 326.616, 52778.699 23/05/12,09:40:01,05,12,1, 11.9,1,1, 8.132, 10474.433, 326.632, 52778.709 23/05/12,09:40:01,06,12,1, 11.9,1,1, 8.132, 10474.435, 326.619, 52778.741 23/05/12,09:40:01,07,12,1, 11.9,1,1, 8.132, 10474.429, 326.622, 52778.718 23/05/12,09:40:01,08,12,1, 11.9,1,1, 8.132, 10474.427, 326.625, 52778.735 23/05/12,09:40:01,09,12,1, 11.9,1,1, 8.132, 10474.457, 326.613, 52778.736 23/05/12,09:40:01,10,12,1, 11.9,1,1, 8.132, 10474.443, 326.631, 52778.691 23/05/12,09:40:01,11,12,1, 11.9,1,1, 8.132, 10474.434, 326.655, 52778.723 23/05/12,09:40:01,12,12,1, 11.9,1,1, 8.132, 10474.448, 326.661, 52778.758 23/05/12,09:40:01,13,12,1, 11.9,1,1, 8.132, 10474.441, 326.632, 52778.717 23/05/12,09:40:01,14,12,1, 11.9,1,1, 8.132, 10474.440, 326.653, 52778.704 23/05/12,09:40:01,15,12,1, 11.9,1,1, 8.132, 10474.462, 326.614, 52778.723 23/05/12,09:40:01,16,12,1, 11.9,1,1, 8.132, 10474.460, 326.623, 52778.731 23/05/12,09:40:01,17,12,1, 11.9,1,1, 8.132, 10474.456, 326.649, 52778.731 23/05/12,09:40:01,18,12,1, 11.9,1,1, 8.132, 10474.479, 326.657, 52778.736 23/05/12,09:40:01,19,12,1, 11.9,1,1, 8.132, 10474.461, 326.666, 52778.748 23/05/12,09:40:02,00,12,1, 11.9,1,1, 8.129, 10474.455, 326.666, 52778.748 23/05/12,09:40:02,01,12,1, 11.9,1,1, 8.129, 10474.479, 326.658, 52778.774 23/05/12,09:40:02,02,12,1, 11.9,1,1, 8.129, 10474.455, 326.642, 52778.752 23/05/12,09:40:02,03,12,1, 11.9,1,1, 8.129, 10474.455, 326.642, 52778.705 23/05/12,09:40:02,04,12,1, 11.9,1,1, 8.129, 10474.481, 326.668, 52778.755 23/05/12,09:40:02,05,12,1, 11.9,1,1, 8.129, 10474.487, 326.669, 52778.769 23/05/12,09:40:02,06,12,1, 11.9,1,1, 8.129, 10474.482, 326.676, 52778.744 23/05/12,09:40:02,07,12,1, 11.9,1,1, 8.129, 10474.496, 326.677, 52778.746 23/05/12,09:40:02,08,12,1, 11.9,1,1, 8.129, 10474.482, 326.660, 52778.715 23/05/12,09:40:02,09,12,1, 11.9,1,1, 8.129, 10474.514, 326.653, 52778.753 23/05/12,09:40:02,10,12,1, 11.9,1,1, 8.129, 10474.503, 326.662, 52778.770 23/05/12,09:40:02,11,12,1, 11.9,1,1, 8.129, 10474.493, 326.677, 52778.780 23/05/12,09:40:02,12,12,1, 11.9,1,1, 8.129, 10474.473, 326.666, 52778.800 23/05/12,09:40:02,13,12,1, 11.9,1,1, 8.129, 10474.508, 326.694, 52778.781 23/05/12,09:40:02,14,12,1, 11.9,1,1, 8.129, 10474.501, 326.670, 52778.779 23/05/12,09:40:02,15,12,1, 11.9,1,1, 8.129, 10474.502, 326.693, 52778.782 23/05/12,09:40:02,16,12,1, 11.9,1,1, 8.129, 10474.508, 326.700, 52778.743 23/05/12,09:40:02,17,12,1, 11.9,1,1, 8.129, 10474.514, 326.705, 52778.791 23/05/12,09:40:02,18,12,1, 11.9,1,1, 8.129, 10474.526, 326.705, 52778.739 23/05/12,09:40:02,19,12,1, 11.9,1,1, 8.129, 10474.530, 326.687, 52778.823 23/05/12,09:40:03,00,12,1, 12.0,1,1, 8.132, 10474.522, 326.687, 52778.823 23/05/12,09:40:03,01,12,1, 12.0,1,1, 8.132, 10474.514, 326.698, 52778.802 23/05/12,09:40:03,02,12,1, 12.0,1,1, 8.132, 10474.520, 326.695, 52778.778 23/05/12,09:40:03,03,12,1, 12.0,1,1, 8.132, 10474.541, 326.667, 52778.809 23/05/12,09:40:03,04,12,1, 12.0,1,1, 8.132, 10474.532, 326.687, 52778.769 23/05/12,09:40:03,05,12,1, 12.0,1,1, 8.132, 10474.545, 326.696, 52778.753 23/05/12,09:40:03,06,12,1, 12.0,1,1, 8.132, 10474.540, 326.704, 52778.804 23/05/12,09:40:03,07,12,1, 12.0,1,1, 8.132, 10474.551, 326.701, 52778.796 23/05/12,09:40:03,08,12,1, 12.0,1,1, 8.132, 10474.562, 326.697, 52778.792 23/05/12,09:40:03,09,12,1, 12.0,1,1, 8.132, 10474.554, 326.696, 52778.812 23/05/12,09:40:03,10,12,1, 12.0,1,1, 8.132, 10474.541, 326.691, 52778.755 23/05/12,09:40:03,11,12,1, 12.0,1,1, 8.132, 10474.540, 326.695, 52778.780 23/05/12,09:40:03,12,12,1, 12.0,1,1, 8.132, 10474.564, 326.730, 52778.820 23/05/12,09:40:03,13,12,1, 12.0,1,1, 8.132, 10474.562, 326.707, 52778.747 23/05/12,09:40:03,14,12,1, 12.0,1,1, 8.132, 10474.546, 326.724, 52778.776 23/05/12,09:40:03,15,12,1, 12.0,1,1, 8.132, 10474.552, 326.727, 52778.793 23/05/12,09:40:03,16,12,1, 12.0,1,1, 8.132, 10474.531, 326.711, 52778.778 23/05/12,09:40:03,17,12,1, 12.0,1,1, 8.132, 10474.552, 326.732, 52778.790 23/05/12,09:40:03,18,12,1, 12.0,1,1, 8.132, 10474.552, 326.701, 52778.832 23/05/12,09:40:03,19,12,1, 12.0,1,1, 8.132, 10474.564, 326.705, 52778.802 23/05/12,09:40:04,00,11,1, 11.9,1,1, 8.132, 10474.555, 326.705, 52778.802 23/05/12,09:40:04,01,11,1, 11.9,1,1, 8.132, 10474.586, 326.703, 52778.808 23/05/12,09:40:04,02,11,1, 11.9,1,1, 8.132, 10474.570, 326.692, 52778.775 23/05/12,09:40:04,03,11,1, 11.9,1,1, 8.132, 10474.579, 326.689, 52778.803 23/05/12,09:40:04,04,11,1, 11.9,1,1, 8.132, 10474.560, 326.709, 52778.822 23/05/12,09:40:04,05,11,1, 11.9,1,1, 8.132, 10474.572, 326.733, 52778.800 23/05/12,09:40:04,06,11,1, 11.9,1,1, 8.132, 10474.586, 326.732, 52778.811 23/05/12,09:40:04,07,11,1, 11.9,1,1, 8.132, 10474.582, 326.747, 52778.846 23/05/12,09:40:04,08,11,1, 11.9,1,1, 8.132, 10474.591, 326.718, 52778.849 23/05/12,09:40:04,09,11,1, 11.9,1,1, 8.132, 10474.586, 326.736, 52778.830 23/05/12,09:40:04,10,11,1, 11.9,1,1, 8.132, 10474.573, 326.739, 52778.812 23/05/12,09:40:04,11,11,1, 11.9,1,1, 8.132, 10474.599, 326.754, 52778.856 23/05/12,09:40:04,12,11,1, 11.9,1,1, 8.132, 10474.578, 326.723, 52778.848 23/05/12,09:40:04,13,11,1, 11.9,1,1, 8.132, 10474.600, 326.745, 52778.744 23/05/12,09:40:04,14,11,1, 11.9,1,1, 8.132, 10474.586, 326.774, 52778.890 23/05/12,09:40:04,15,11,1, 11.9,1,1, 8.132, 10474.585, 326.728, 52778.883 23/05/12,09:40:04,16,11,1, 11.9,1,1, 8.132, 10474.592, 326.778, 52778.870 23/05/12,09:40:04,17,11,1, 11.9,1,1, 8.132, 10474.589, 326.760, 52778.866 23/05/12,09:40:04,18,11,1, 11.9,1,1, 8.132, 10474.601, 326.767, 52778.853 23/05/12,09:40:04,19,11,1, 11.9,1,1, 8.132, 10474.589, 326.780, 52778.887 23/05/12,09:40:05,00,11,1, 11.9,1,1, 8.132, 10474.589, 326.780, 52778.887 23/05/12,09:40:05,01,11,1, 11.9,1,1, 8.132, 10474.575, 326.761, 52778.872 23/05/12,09:40:05,02,11,1, 11.9,1,1, 8.132, 10474.573, 326.753, 52778.825 23/05/12,09:40:05,03,11,1, 11.9,1,1, 8.132, 10474.567, 326.766, 52778.838 23/05/12,09:40:05,04,11,1, 11.9,1,1, 8.132, 10474.581, 326.738, 52778.801 23/05/12,09:40:05,05,11,1, 11.9,1,1, 8.132, 10474.575, 326.763, 52778.801 23/05/12,09:40:05,06,11,1, 11.9,1,1, 8.132, 10474.572, 326.763, 52778.834 23/05/12,09:40:05,07,11,1, 11.9,1,1, 8.132, 10474.578, 326.782, 52778.817 23/05/12,09:40:05,08,11,1, 11.9,1,1, 8.132, 10474.582, 326.801, 52778.823 23/05/12,09:40:05,09,11,1, 11.9,1,1, 8.132, 10474.593, 326.784, 52778.829 23/05/12,09:40:05,10,11,1, 11.9,1,1, 8.132, 10474.593, 326.782, 52778.848 23/05/12,09:40:05,11,11,1, 11.9,1,1, 8.132, 10474.578, 326.804, 52778.847 23/05/12,09:40:05,12,11,1, 11.9,1,1, 8.132, 10474.574, 326.802, 52778.839 23/05/12,09:40:05,13,11,1, 11.9,1,1, 8.132, 10474.577, 326.805, 52778.821 23/05/12,09:40:05,14,11,1, 11.9,1,1, 8.132, 10474.574, 326.777, 52778.821 23/05/12,09:40:05,15,11,1, 11.9,1,1, 8.132, 10474.580, 326.799, 52778.837 23/05/12,09:40:05,16,11,1, 11.9,1,1, 8.132, 10474.583, 326.824, 52778.853 23/05/12,09:40:05,17,11,1, 11.9,1,1, 8.132, 10474.601, 326.819, 52778.805 23/05/12,09:40:05,18,11,1, 11.9,1,1, 8.132, 10474.593, 326.842, 52778.871 23/05/12,09:40:05,19,11,1, 11.9,1,1, 8.132, 10474.605, 326.840, 52778.842 23/05/12,09:40:06,00,12,1, 12.0,1,1, 8.132, 10474.597, 326.840, 52778.842 23/05/12,09:40:06,01,12,1, 12.0,1,1, 8.132, 10474.580, 326.828, 52778.828 23/05/12,09:40:06,02,12,1, 12.0,1,1, 8.132, 10474.567, 326.844, 52778.857 23/05/12,09:40:06,03,12,1, 12.0,1,1, 8.132, 10474.590, 326.838, 52778.876 23/05/12,09:40:06,04,12,1, 12.0,1,1, 8.132, 10474.592, 326.847, 52778.878 23/05/12,09:40:06,05,12,1, 12.0,1,1, 8.132, 10474.583, 326.867, 52778.915 23/05/12,09:40:06,06,12,1, 12.0,1,1, 8.132, 10474.581, 326.855, 52778.862 23/05/12,09:40:06,07,12,1, 12.0,1,1, 8.132, 10474.575, 326.845, 52778.861 23/05/12,09:40:06,08,12,1, 12.0,1,1, 8.132, 10474.583, 326.867, 52778.870 23/05/12,09:40:06,09,12,1, 12.0,1,1, 8.132, 10474.578, 326.842, 52778.859 23/05/12,09:40:06,10,12,1, 12.0,1,1, 8.132, 10474.555, 326.853, 52778.868 23/05/12,09:40:06,11,12,1, 12.0,1,1, 8.132, 10474.582, 326.849, 52778.892 23/05/12,09:40:06,12,12,1, 12.0,1,1, 8.132, 10474.580, 326.865, 52778.901 23/05/12,09:40:06,13,12,1, 12.0,1,1, 8.132, 10474.588, 326.873, 52778.899 23/05/12,09:40:06,14,12,1, 12.0,1,1, 8.132, 10474.596, 326.877, 52778.913 23/05/12,09:40:06,15,12,1, 12.0,1,1, 8.132, 10474.579, 326.854, 52778.936 23/05/12,09:40:06,16,12,1, 12.0,1,1, 8.132, 10474.569, 326.878, 52778.888 23/05/12,09:40:06,17,12,1, 12.0,1,1, 8.132, 10474.580, 326.867, 52778.902 23/05/12,09:40:06,18,12,1, 12.0,1,1, 8.132, 10474.572, 326.888, 52778.858 23/05/12,09:40:06,19,12,1, 12.0,1,1, 8.132, 10474.604, 326.884, 52778.946 23/05/12,09:40:07,00,11,1, 11.9,1,1, 8.131, 10474.597, 326.884, 52778.946 23/05/12,09:40:07,01,11,1, 11.9,1,1, 8.131, 10474.600, 326.910, 52778.924 23/05/12,09:40:07,02,11,1, 11.9,1,1, 8.131, 10474.594, 326.887, 52778.926 23/05/12,09:40:07,03,11,1, 11.9,1,1, 8.131, 10474.575, 326.893, 52778.903 23/05/12,09:40:07,04,11,1, 11.9,1,1, 8.131, 10474.591, 326.885, 52778.907 23/05/12,09:40:07,05,11,1, 11.9,1,1, 8.131, 10474.580, 326.894, 52778.926 23/05/12,09:40:07,06,11,1, 11.9,1,1, 8.131, 10474.578, 326.895, 52778.916 23/05/12,09:40:07,07,11,1, 11.9,1,1, 8.131, 10474.576, 326.904, 52778.931 23/05/12,09:40:07,08,11,1, 11.9,1,1, 8.131, 10474.595, 326.918, 52778.954 23/05/12,09:40:07,09,11,1, 11.9,1,1, 8.131, 10474.591, 326.906, 52778.924 23/05/12,09:40:07,10,11,1, 11.9,1,1, 8.131, 10474.587, 326.931, 52778.949 23/05/12,09:40:07,11,11,1, 11.9,1,1, 8.131, 10474.583, 326.931, 52778.925 23/05/12,09:40:07,12,11,1, 11.9,1,1, 8.131, 10474.616, 326.927, 52778.908 23/05/12,09:40:07,13,11,1, 11.9,1,1, 8.131, 10474.601, 326.920, 52778.965 23/05/12,09:40:07,14,11,1, 11.9,1,1, 8.131, 10474.594, 326.933, 52778.957 23/05/12,09:40:07,15,11,1, 11.9,1,1, 8.131, 10474.595, 326.949, 52778.947 23/05/12,09:40:07,16,11,1, 11.9,1,1, 8.131, 10474.630, 326.950, 52778.952 23/05/12,09:40:07,17,11,1, 11.9,1,1, 8.131, 10474.592, 326.945, 52778.946 23/05/12,09:40:07,18,11,1, 11.9,1,1, 8.131, 10474.618, 326.929, 52778.952 23/05/12,09:40:07,19,11,1, 11.9,1,1, 8.131, 10474.621, 326.919, 52778.934 23/05/12,09:40:08,00,12,1, 11.9,1,1, 8.132, 10474.614, 326.919, 52778.934 23/05/12,09:40:08,01,12,1, 11.9,1,1, 8.132, 10474.598, 326.911, 52778.952 23/05/12,09:40:08,02,12,1, 11.9,1,1, 8.132, 10474.588, 326.937, 52778.961 23/05/12,09:40:08,03,12,1, 11.9,1,1, 8.132, 10474.603, 326.918, 52778.967 23/05/12,09:40:08,04,12,1, 11.9,1,1, 8.132, 10474.602, 326.915, 52778.958 23/05/12,09:40:08,05,12,1, 11.9,1,1, 8.132, 10474.591, 326.902, 52778.957 23/05/12,09:40:08,06,12,1, 11.9,1,1, 8.132, 10474.614, 326.936, 52778.973 23/05/12,09:40:08,07,12,1, 11.9,1,1, 8.132, 10474.595, 326.945, 52778.955 23/05/12,09:40:08,08,12,1, 11.9,1,1, 8.132, 10474.602, 326.933, 52778.949 23/05/12,09:40:08,09,12,1, 11.9,1,1, 8.132, 10474.600, 326.941, 52778.974 23/05/12,09:40:08,10,12,1, 11.9,1,1, 8.132, 10474.598, 326.942, 52778.973 23/05/12,09:40:08,11,12,1, 11.9,1,1, 8.132, 10474.607, 326.933, 52778.992 23/05/12,09:40:08,12,12,1, 11.9,1,1, 8.132, 10474.601, 326.944, 52779.000 23/05/12,09:40:08,13,12,1, 11.9,1,1, 8.132, 10474.610, 326.927, 52778.990 23/05/12,09:40:08,14,12,1, 11.9,1,1, 8.132, 10474.604, 326.939, 52778.986 23/05/12,09:40:08,15,12,1, 11.9,1,1, 8.132, 10474.606, 326.946, 52778.958 23/05/12,09:40:08,16,12,1, 11.9,1,1, 8.132, 10474.620, 326.953, 52778.979 23/05/12,09:40:08,17,12,1, 11.9,1,1, 8.132, 10474.609, 326.941, 52778.967 23/05/12,09:40:08,18,12,1, 11.9,1,1, 8.132, 10474.590, 326.971, 52778.954 23/05/12,09:40:08,19,12,1, 11.9,1,1, 8.132, 10474.632, 326.958, 52779.003 23/05/12,09:40:09,00,11,1, 11.9,1,1, 8.129, 10474.631, 326.958, 52779.003 23/05/12,09:40:09,01,11,1, 11.9,1,1, 8.129, 10474.619, 326.959, 52778.958 23/05/12,09:40:09,02,11,1, 11.9,1,1, 8.129, 10474.625, 326.962, 52778.944 23/05/12,09:40:09,03,11,1, 11.9,1,1, 8.129, 10474.636, 326.951, 52778.940 23/05/12,09:40:09,04,11,1, 11.9,1,1, 8.129, 10474.596, 326.953, 52778.926 23/05/12,09:40:09,05,11,1, 11.9,1,1, 8.129, 10474.654, 326.953, 52779.007 23/05/12,09:40:09,06,11,1, 11.9,1,1, 8.129, 10474.627, 326.979, 52778.957 23/05/12,09:40:09,07,11,1, 11.9,1,1, 8.129, 10474.620, 326.941, 52779.007 23/05/12,09:40:09,08,11,1, 11.9,1,1, 8.129, 10474.645, 326.945, 52779.011 23/05/12,09:40:09,09,11,1, 11.9,1,1, 8.129, 10474.630, 326.982, 52779.028 23/05/12,09:40:09,10,11,1, 11.9,1,1, 8.129, 10474.648, 326.956, 52779.000 23/05/12,09:40:09,11,11,1, 11.9,1,1, 8.129, 10474.633, 326.966, 52779.008 23/05/12,09:40:09,12,11,1, 11.9,1,1, 8.129, 10474.615, 326.982, 52778.985 23/05/12,09:40:09,13,11,1, 11.9,1,1, 8.129, 10474.623, 326.958, 52778.981 23/05/12,09:40:09,14,11,1, 11.9,1,1, 8.129, 10474.629, 327.007, 52779.004 23/05/12,09:40:09,15,11,1, 11.9,1,1, 8.129, 10474.651, 326.996, 52779.021 23/05/12,09:40:09,16,11,1, 11.9,1,1, 8.129, 10474.645, 326.975, 52778.998 23/05/12,09:40:09,17,11,1, 11.9,1,1, 8.129, 10474.633, 326.965, 52779.014 23/05/12,09:40:09,18,11,1, 11.9,1,1, 8.129, 10474.648, 326.992, 52779.005 23/05/12,09:40:09,19,11,1, 11.9,1,1, 8.129, 10474.664, 326.990, 52779.012 23/05/12,09:40:10,00,12,1, 11.8,1,1, 8.134, 10474.664, 326.990, 52779.012 23/05/12,09:40:10,01,12,1, 11.8,1,1, 8.134, 10474.653, 326.991, 52779.002 23/05/12,09:40:10,02,12,1, 11.8,1,1, 8.134, 10474.641, 327.015, 52779.001 23/05/12,09:40:10,03,12,1, 11.8,1,1, 8.134, 10474.640, 326.999, 52778.999 23/05/12,09:40:10,04,12,1, 11.8,1,1, 8.134, 10474.660, 327.009, 52779.017 23/05/12,09:40:10,05,12,1, 11.8,1,1, 8.134, 10474.652, 327.023, 52779.026 23/05/12,09:40:10,06,12,1, 11.8,1,1, 8.134, 10474.639, 327.017, 52778.991 23/05/12,09:40:10,07,12,1, 11.8,1,1, 8.134, 10474.667, 327.007, 52779.003 23/05/12,09:40:10,08,12,1, 11.8,1,1, 8.134, 10474.673, 327.013, 52779.026 23/05/12,09:40:10,09,12,1, 11.8,1,1, 8.134, 10474.644, 327.011, 52778.994 23/05/12,09:40:10,10,12,1, 11.8,1,1, 8.134, 10474.664, 327.022, 52778.993 23/05/12,09:40:10,11,12,1, 11.8,1,1, 8.134, 10474.670, 327.003, 52778.990 23/05/12,09:40:10,12,12,1, 11.8,1,1, 8.134, 10474.678, 327.022, 52779.032 23/05/12,09:40:10,13,12,1, 11.8,1,1, 8.134, 10474.669, 327.032, 52779.006 23/05/12,09:40:10,14,12,1, 11.8,1,1, 8.134, 10474.648, 327.012, 52779.023 23/05/12,09:40:10,15,12,1, 11.8,1,1, 8.134, 10474.665, 327.022, 52779.011 23/05/12,09:40:10,16,12,1, 11.8,1,1, 8.134, 10474.649, 327.042, 52778.992 23/05/12,09:40:10,17,12,1, 11.8,1,1, 8.134, 10474.664, 327.051, 52779.023 23/05/12,09:40:10,18,12,1, 11.8,1,1, 8.134, 10474.673, 327.020, 52779.057 23/05/12,09:40:10,19,12,1, 11.8,1,1, 8.134, 10474.679, 327.029, 52778.982 23/05/12,09:40:11,00,12,1, 11.9,1,1, 8.134, 10474.672, 327.029, 52778.982 23/05/12,09:40:11,01,12,1, 11.9,1,1, 8.134, 10474.687, 327.040, 52779.051 23/05/12,09:40:11,02,12,1, 11.9,1,1, 8.134, 10474.665, 327.038, 52779.017 23/05/12,09:40:11,03,12,1, 11.9,1,1, 8.134, 10474.677, 327.052, 52779.058 23/05/12,09:40:11,04,12,1, 11.9,1,1, 8.134, 10474.642, 327.058, 52779.183 23/05/12,09:40:11,05,12,1, 11.9,1,1, 8.134, 10474.660, 327.058, 52779.108 23/05/12,09:40:11,06,12,1, 11.9,1,1, 8.134, 10474.685, 327.079, 52779.080 23/05/12,09:40:11,07,12,1, 11.9,1,1, 8.134, 10474.673, 327.066, 52779.088 23/05/12,09:40:11,08,12,1, 11.9,1,1, 8.134, 10474.674, 327.065, 52779.071 23/05/12,09:40:11,09,12,1, 11.9,1,1, 8.134, 10474.679, 327.072, 52779.053 23/05/12,09:40:11,10,12,1, 11.9,1,1, 8.134, 10474.684, 327.065, 52779.067 23/05/12,09:40:11,11,12,1, 11.9,1,1, 8.134, 10474.657, 327.057, 52779.049 23/05/12,09:40:11,12,12,1, 11.9,1,1, 8.134, 10474.676, 327.085, 52779.073 23/05/12,09:40:11,13,12,1, 11.9,1,1, 8.134, 10474.668, 327.070, 52779.085 23/05/12,09:40:11,14,12,1, 11.9,1,1, 8.134, 10474.678, 327.070, 52779.037 23/05/12,09:40:11,15,12,1, 11.9,1,1, 8.134, 10474.649, 327.063, 52779.053 23/05/12,09:40:11,16,12,1, 11.9,1,1, 8.134, 10474.659, 327.075, 52779.037 23/05/12,09:40:11,17,12,1, 11.9,1,1, 8.134, 10474.661, 327.069, 52779.057 23/05/12,09:40:11,18,12,1, 11.9,1,1, 8.134, 10474.647, 327.091, 52779.035 23/05/12,09:40:11,19,12,1, 11.9,1,1, 8.134, 10474.636, 327.080, 52779.060 23/05/12,09:40:12,00,12,1, 11.9,1,1, 8.135, 10474.631, 327.080, 52779.060 23/05/12,09:40:12,01,12,1, 11.9,1,1, 8.135, 10474.657, 327.088, 52779.061 23/05/12,09:40:12,02,12,1, 11.9,1,1, 8.135, 10474.670, 327.102, 52779.076 23/05/12,09:40:12,03,12,1, 11.9,1,1, 8.135, 10474.656, 327.097, 52779.097 23/05/12,09:40:12,04,12,1, 11.9,1,1, 8.135, 10474.638, 327.088, 52779.084 23/05/12,09:40:12,05,12,1, 11.9,1,1, 8.135, 10474.658, 327.113, 52779.097 23/05/12,09:40:12,06,12,1, 11.9,1,1, 8.135, 10474.659, 327.133, 52779.050 23/05/12,09:40:12,07,12,1, 11.9,1,1, 8.135, 10474.645, 327.110, 52779.089 23/05/12,09:40:12,08,12,1, 11.9,1,1, 8.135, 10474.642, 327.094, 52779.032 23/05/12,09:40:12,09,12,1, 11.9,1,1, 8.135, 10474.634, 327.094, 52779.042 23/05/12,09:40:12,10,12,1, 11.9,1,1, 8.135, 10474.647, 327.134, 52779.063 23/05/12,09:40:12,11,12,1, 11.9,1,1, 8.135, 10474.637, 327.114, 52779.060 23/05/12,09:40:12,12,12,1, 11.9,1,1, 8.135, 10474.605, 327.108, 52779.055 23/05/12,09:40:12,13,12,1, 11.9,1,1, 8.135, 10474.604, 327.115, 52779.093 23/05/12,09:40:12,14,12,1, 11.9,1,1, 8.135, 10474.611, 327.108, 52779.073 23/05/12,09:40:12,15,12,1, 11.9,1,1, 8.135, 10474.605, 327.144, 52779.121 23/05/12,09:40:12,16,12,1, 11.9,1,1, 8.135, 10474.611, 327.163, 52779.102 23/05/12,09:40:12,17,12,1, 11.9,1,1, 8.135, 10474.596, 327.129, 52779.041 23/05/12,09:40:12,18,12,1, 11.9,1,1, 8.135, 10474.598, 327.150, 52779.029 23/05/12,09:40:12,19,12,1, 11.9,1,1, 8.135, 10474.583, 327.148, 52779.084 23/05/12,09:40:13,00,12,1, 11.8,1,1, 8.131, 10474.581, 327.148, 52779.084 23/05/12,09:40:13,01,12,1, 11.8,1,1, 8.131, 10474.551, 327.126, 52779.066 23/05/12,09:40:13,02,12,1, 11.8,1,1, 8.131, 10474.564, 327.155, 52779.105 23/05/12,09:40:13,03,12,1, 11.8,1,1, 8.131, 10474.576, 327.172, 52779.076 23/05/12,09:40:13,04,12,1, 11.8,1,1, 8.131, 10474.526, 327.166, 52779.071 23/05/12,09:40:13,05,12,1, 11.8,1,1, 8.131, 10474.552, 327.183, 52779.115 23/05/12,09:40:13,06,12,1, 11.8,1,1, 8.131, 10474.567, 327.160, 52779.168 23/05/12,09:40:13,07,12,1, 11.8,1,1, 8.131, 10474.481, 327.138, 52779.126 23/05/12,09:40:13,08,12,1, 11.8,1,1, 8.131, 10474.540, 327.173, 52779.168 23/05/12,09:40:13,09,12,1, 11.8,1,1, 8.131, 10474.526, 327.157, 52779.162 23/05/12,09:40:13,10,12,1, 11.8,1,1, 8.131, 10474.495, 327.145, 52779.129 23/05/12,09:40:13,11,12,1, 11.8,1,1, 8.131, 10474.526, 327.173, 52779.120 23/05/12,09:40:13,12,12,1, 11.8,1,1, 8.131, 10474.506, 327.179, 52779.144 23/05/12,09:40:13,13,12,1, 11.8,1,1, 8.131, 10474.502, 327.158, 52779.118 23/05/12,09:40:13,14,12,1, 11.8,1,1, 8.131, 10474.463, 327.177, 52779.102 23/05/12,09:40:13,15,12,1, 11.8,1,1, 8.131, 10474.497, 327.189, 52779.129 23/05/12,09:40:13,16,12,1, 11.8,1,1, 8.131, 10474.442, 327.171, 52779.075 23/05/12,09:40:13,17,12,1, 11.8,1,1, 8.131, 10474.453, 327.186, 52779.093 23/05/12,09:40:13,18,12,1, 11.8,1,1, 8.131, 10474.447, 327.184, 52779.107 23/05/12,09:40:13,19,12,1, 11.8,1,1, 8.131, 10474.431, 327.164, 52779.109 23/05/12,09:40:14,00,11,1, 11.9,1,1, 8.135, 10474.430, 327.164, 52779.109 23/05/12,09:40:14,01,11,1, 11.9,1,1, 8.135, 10474.421, 327.194, 52779.127 23/05/12,09:40:14,02,11,1, 11.9,1,1, 8.135, 10474.438, 327.164, 52779.118 23/05/12,09:40:14,03,11,1, 11.9,1,1, 8.135, 10474.426, 327.183, 52779.166 23/05/12,09:40:14,04,11,1, 11.9,1,1, 8.135, 10474.437, 327.192, 52779.168 23/05/12,09:40:14,05,11,1, 11.9,1,1, 8.135, 10474.415, 327.187, 52779.201 23/05/12,09:40:14,06,11,1, 11.9,1,1, 8.135, 10474.428, 327.180, 52779.170 23/05/12,09:40:14,07,11,1, 11.9,1,1, 8.135, 10474.398, 327.209, 52779.143 23/05/12,09:40:14,08,11,1, 11.9,1,1, 8.135, 10474.401, 327.172, 52779.127 23/05/12,09:40:14,09,11,1, 11.9,1,1, 8.135, 10474.395, 327.170, 52779.124 23/05/12,09:40:14,10,11,1, 11.9,1,1, 8.135, 10474.382, 327.174, 52779.139 23/05/12,09:40:14,11,11,1, 11.9,1,1, 8.135, 10474.375, 327.181, 52779.163 23/05/12,09:40:14,12,11,1, 11.9,1,1, 8.135, 10474.369, 327.182, 52779.131 23/05/12,09:40:14,13,11,1, 11.9,1,1, 8.135, 10474.368, 327.167, 52779.139 23/05/12,09:40:14,14,11,1, 11.9,1,1, 8.135, 10474.370, 327.188, 52779.151 23/05/12,09:40:14,15,11,1, 11.9,1,1, 8.135, 10474.341, 327.203, 52779.227 23/05/12,09:40:14,16,11,1, 11.9,1,1, 8.135, 10474.341, 327.181, 52779.161 23/05/12,09:40:14,17,11,1, 11.9,1,1, 8.135, 10474.363, 327.197, 52779.155 23/05/12,09:40:14,18,11,1, 11.9,1,1, 8.135, 10474.349, 327.175, 52779.076 23/05/12,09:40:14,19,11,1, 11.9,1,1, 8.135, 10474.309, 327.171, 52779.188 23/05/12,09:40:15,00,12,1, 11.9,1,1, 8.132, 10474.305, 327.171, 52779.188 23/05/12,09:40:15,01,12,1, 11.9,1,1, 8.132, 10474.332, 327.192, 52779.168 23/05/12,09:40:15,02,12,1, 11.9,1,1, 8.132, 10474.315, 327.184, 52779.171 23/05/12,09:40:15,03,12,1, 11.9,1,1, 8.132, 10474.320, 327.207, 52779.192 23/05/12,09:40:15,04,12,1, 11.9,1,1, 8.132, 10474.279, 327.182, 52779.150 23/05/12,09:40:15,05,12,1, 11.9,1,1, 8.132, 10474.295, 327.167, 52779.186 23/05/12,09:40:15,06,12,1, 11.9,1,1, 8.132, 10474.286, 327.211, 52779.172 23/05/12,09:40:15,07,12,1, 11.9,1,1, 8.132, 10474.257, 327.188, 52779.180 23/05/12,09:40:15,08,12,1, 11.9,1,1, 8.132, 10474.274, 327.199, 52779.165 23/05/12,09:40:15,09,12,1, 11.9,1,1, 8.132, 10474.275, 327.198, 52779.181 23/05/12,09:40:15,10,12,1, 11.9,1,1, 8.132, 10474.255, 327.221, 52779.177 23/05/12,09:40:15,11,12,1, 11.9,1,1, 8.132, 10474.266, 327.182, 52779.158 23/05/12,09:40:15,12,12,1, 11.9,1,1, 8.132, 10474.273, 327.191, 52779.162 23/05/12,09:40:15,13,12,1, 11.9,1,1, 8.132, 10474.255, 327.205, 52779.216 23/05/12,09:40:15,14,12,1, 11.9,1,1, 8.132, 10474.235, 327.195, 52779.182 23/05/12,09:40:15,15,12,1, 11.9,1,1, 8.132, 10474.232, 327.182, 52779.151 23/05/12,09:40:15,16,12,1, 11.9,1,1, 8.132, 10474.219, 327.211, 52779.198 23/05/12,09:40:15,17,12,1, 11.9,1,1, 8.132, 10474.253, 327.200, 52779.170 23/05/12,09:40:15,18,12,1, 11.9,1,1, 8.132, 10474.241, 327.206, 52779.219 23/05/12,09:40:15,19,12,1, 11.9,1,1, 8.132, 10474.219, 327.207, 52779.213 23/05/12,09:40:16,00,12,1, 11.9,1,1, 8.132, 10474.213, 327.207, 52779.213 23/05/12,09:40:16,01,12,1, 11.9,1,1, 8.132, 10474.202, 327.228, 52779.165 23/05/12,09:40:16,02,12,1, 11.9,1,1, 8.132, 10474.195, 327.220, 52779.207 23/05/12,09:40:16,03,12,1, 11.9,1,1, 8.132, 10474.192, 327.193, 52779.182 23/05/12,09:40:16,04,12,1, 11.9,1,1, 8.132, 10474.177, 327.213, 52779.204 23/05/12,09:40:16,05,12,1, 11.9,1,1, 8.132, 10474.180, 327.228, 52779.255 23/05/12,09:40:16,06,12,1, 11.9,1,1, 8.132, 10474.176, 327.215, 52779.217 23/05/12,09:40:16,07,12,1, 11.9,1,1, 8.132, 10474.171, 327.207, 52779.180 23/05/12,09:40:16,08,12,1, 11.9,1,1, 8.132, 10474.170, 327.216, 52779.189 23/05/12,09:40:16,09,12,1, 11.9,1,1, 8.132, 10474.169, 327.243, 52779.246 23/05/12,09:40:16,10,12,1, 11.9,1,1, 8.132, 10474.187, 327.234, 52779.231 23/05/12,09:40:16,11,12,1, 11.9,1,1, 8.132, 10474.137, 327.225, 52779.178 23/05/12,09:40:16,12,12,1, 11.9,1,1, 8.132, 10474.125, 327.242, 52779.227 23/05/12,09:40:16,13,12,1, 11.9,1,1, 8.132, 10474.137, 327.231, 52779.216 23/05/12,09:40:16,14,12,1, 11.9,1,1, 8.132, 10474.097, 327.244, 52779.231 23/05/12,09:40:16,15,12,1, 11.9,1,1, 8.132, 10474.108, 327.227, 52779.277 23/05/12,09:40:16,16,12,1, 11.9,1,1, 8.132, 10474.105, 327.223, 52779.221 23/05/12,09:40:16,17,12,1, 11.9,1,1, 8.132, 10474.099, 327.225, 52779.243 23/05/12,09:40:16,18,12,1, 11.9,1,1, 8.132, 10474.101, 327.251, 52779.233 23/05/12,09:40:16,19,12,1, 11.9,1,1, 8.132, 10474.113, 327.230, 52779.229 23/05/12,09:40:17,00,12,1, 11.9,1,1, 8.135, 10474.113, 327.230, 52779.229 23/05/12,09:40:17,01,12,1, 11.9,1,1, 8.135, 10474.092, 327.242, 52779.221 23/05/12,09:40:17,02,12,1, 11.9,1,1, 8.135, 10474.104, 327.243, 52779.228 23/05/12,09:40:17,03,12,1, 11.9,1,1, 8.135, 10474.078, 327.235, 52779.217 23/05/12,09:40:17,04,12,1, 11.9,1,1, 8.135, 10474.083, 327.269, 52779.247 23/05/12,09:40:17,05,12,1, 11.9,1,1, 8.135, 10474.065, 327.260, 52779.260 23/05/12,09:40:17,06,12,1, 11.9,1,1, 8.135, 10474.050, 327.251, 52779.258 23/05/12,09:40:17,07,12,1, 11.9,1,1, 8.135, 10474.089, 327.256, 52779.212 23/05/12,09:40:17,08,12,1, 11.9,1,1, 8.135, 10474.046, 327.278, 52779.223 23/05/12,09:40:17,09,12,1, 11.9,1,1, 8.135, 10474.054, 327.276, 52779.207 23/05/12,09:40:17,10,12,1, 11.9,1,1, 8.135, 10474.037, 327.277, 52779.267 23/05/12,09:40:17,11,12,1, 11.9,1,1, 8.135, 10474.040, 327.275, 52779.271 23/05/12,09:40:17,12,12,1, 11.9,1,1, 8.135, 10474.028, 327.278, 52779.249 23/05/12,09:40:17,13,12,1, 11.9,1,1, 8.135, 10474.015, 327.289, 52779.268 23/05/12,09:40:17,14,12,1, 11.9,1,1, 8.135, 10474.067, 327.294, 52779.265 23/05/12,09:40:17,15,12,1, 11.9,1,1, 8.135, 10474.051, 327.282, 52779.255 23/05/12,09:40:17,16,12,1, 11.9,1,1, 8.135, 10474.016, 327.284, 52779.212 23/05/12,09:40:17,17,12,1, 11.9,1,1, 8.135, 10474.012, 327.279, 52779.231 23/05/12,09:40:17,18,12,1, 11.9,1,1, 8.135, 10473.992, 327.293, 52779.225 23/05/12,09:40:17,19,12,1, 11.9,1,1, 8.135, 10474.012, 327.266, 52779.251 23/05/12,09:40:18,00,12,1, 11.9,1,1, 8.132, 10474.005, 327.266, 52779.251 23/05/12,09:40:18,01,12,1, 11.9,1,1, 8.132, 10474.022, 327.303, 52779.223 23/05/12,09:40:18,02,12,1, 11.9,1,1, 8.132, 10473.972, 327.278, 52779.229 23/05/12,09:40:18,03,12,1, 11.9,1,1, 8.132, 10473.984, 327.309, 52779.252 23/05/12,09:40:18,04,12,1, 11.9,1,1, 8.132, 10473.995, 327.320, 52779.268 23/05/12,09:40:18,05,12,1, 11.9,1,1, 8.132, 10473.994, 327.306, 52779.245 23/05/12,09:40:18,06,12,1, 11.9,1,1, 8.132, 10473.975, 327.295, 52779.247 23/05/12,09:40:18,07,12,1, 11.9,1,1, 8.132, 10473.995, 327.297, 52779.323 23/05/12,09:40:18,08,12,1, 11.9,1,1, 8.132, 10473.947, 327.330, 52779.302 23/05/12,09:40:18,09,12,1, 11.9,1,1, 8.132, 10473.989, 327.304, 52779.314 23/05/12,09:40:18,10,12,1, 11.9,1,1, 8.132, 10473.980, 327.328, 52779.302 23/05/12,09:40:18,11,12,1, 11.9,1,1, 8.132, 10473.967, 327.309, 52779.287 23/05/12,09:40:18,12,12,1, 11.9,1,1, 8.132, 10473.967, 327.283, 52779.247 23/05/12,09:40:18,13,12,1, 11.9,1,1, 8.132, 10473.974, 327.336, 52779.311 23/05/12,09:40:18,14,12,1, 11.9,1,1, 8.132, 10473.966, 327.303, 52779.311 23/05/12,09:40:18,15,12,1, 11.9,1,1, 8.132, 10473.952, 327.315, 52779.324 23/05/12,09:40:18,16,12,1, 11.9,1,1, 8.132, 10473.957, 327.313, 52779.317 23/05/12,09:40:18,17,12,1, 11.9,1,1, 8.132, 10473.946, 327.308, 52779.306 23/05/12,09:40:18,18,12,1, 11.9,1,1, 8.132, 10473.932, 327.290, 52779.276 23/05/12,09:40:18,19,12,1, 11.9,1,1, 8.132, 10473.933, 327.316, 52779.272 23/05/12,09:40:19,00,12,1, 12.0,1,1, 8.132, 10473.930, 327.316, 52779.272 23/05/12,09:40:19,01,12,1, 12.0,1,1, 8.132, 10473.942, 327.292, 52779.301 23/05/12,09:40:19,02,12,1, 12.0,1,1, 8.132, 10473.955, 327.323, 52779.307 23/05/12,09:40:19,03,12,1, 12.0,1,1, 8.132, 10473.960, 327.319, 52779.328 23/05/12,09:40:19,04,12,1, 12.0,1,1, 8.132, 10473.946, 327.329, 52779.383 23/05/12,09:40:19,05,12,1, 12.0,1,1, 8.132, 10473.960, 327.306, 52779.311 23/05/12,09:40:19,06,12,1, 12.0,1,1, 8.132, 10473.947, 327.315, 52779.311 23/05/12,09:40:19,07,12,1, 12.0,1,1, 8.132, 10473.935, 327.294, 52779.297 23/05/12,09:40:19,08,12,1, 12.0,1,1, 8.132, 10473.926, 327.281, 52779.286 23/05/12,09:40:19,09,12,1, 12.0,1,1, 8.132, 10473.944, 327.286, 52779.302 23/05/12,09:40:19,10,12,1, 12.0,1,1, 8.132, 10473.931, 327.318, 52779.272 23/05/12,09:40:19,11,12,1, 12.0,1,1, 8.132, 10473.942, 327.326, 52779.287 23/05/12,09:40:19,12,12,1, 12.0,1,1, 8.132, 10473.951, 327.278, 52779.305 23/05/12,09:40:19,13,12,1, 12.0,1,1, 8.132, 10473.924, 327.291, 52779.301 23/05/12,09:40:19,14,12,1, 12.0,1,1, 8.132, 10473.949, 327.317, 52779.310 23/05/12,09:40:19,15,12,1, 12.0,1,1, 8.132, 10473.924, 327.276, 52779.249 23/05/12,09:40:19,16,12,1, 12.0,1,1, 8.132, 10473.927, 327.307, 52779.274 23/05/12,09:40:19,17,12,1, 12.0,1,1, 8.132, 10473.959, 327.277, 52779.262 23/05/12,09:40:19,18,12,1, 12.0,1,1, 8.132, 10473.939, 327.301, 52779.257 23/05/12,09:40:19,19,12,1, 12.0,1,1, 8.132, 10473.925, 327.308, 52779.300 23/05/12,09:40:20,00,12,1, 11.9,1,1, 8.131, 10473.921, 327.308, 52779.300 23/05/12,09:40:20,01,12,1, 11.9,1,1, 8.131, 10473.945, 327.291, 52779.277 23/05/12,09:40:20,02,12,1, 11.9,1,1, 8.131, 10473.942, 327.306, 52779.288 23/05/12,09:40:20,03,12,1, 11.9,1,1, 8.131, 10473.943, 327.290, 52779.291 23/05/12,09:40:20,04,12,1, 11.9,1,1, 8.131, 10473.957, 327.295, 52779.515 23/05/12,09:40:20,05,12,1, 11.9,1,1, 8.131, 10473.924, 327.306, 52779.184 23/05/12,09:40:20,06,12,1, 11.9,1,1, 8.131, 10473.930, 327.296, 52779.254 23/05/12,09:40:20,07,12,1, 11.9,1,1, 8.131, 10473.926, 327.302, 52779.274 23/05/12,09:40:20,08,12,1, 11.9,1,1, 8.131, 10473.944, 327.299, 52779.248 23/05/12,09:40:20,09,12,1, 11.9,1,1, 8.131, 10473.952, 327.322, 52779.258 23/05/12,09:40:20,10,12,1, 11.9,1,1, 8.131, 10473.956, 327.314, 52779.292 23/05/12,09:40:20,11,12,1, 11.9,1,1, 8.131, 10473.951, 327.305, 52779.297 23/05/12,09:40:20,12,12,1, 11.9,1,1, 8.131, 10473.964, 327.323, 52779.265 23/05/12,09:40:20,13,12,1, 11.9,1,1, 8.131, 10473.976, 327.317, 52779.262 23/05/12,09:40:20,14,12,1, 11.9,1,1, 8.131, 10473.962, 327.320, 52779.269 23/05/12,09:40:20,15,12,1, 11.9,1,1, 8.131, 10473.970, 327.295, 52779.300 23/05/12,09:40:20,16,12,1, 11.9,1,1, 8.131, 10473.978, 327.276, 52779.284 23/05/12,09:40:20,17,12,1, 11.9,1,1, 8.131, 10473.980, 327.299, 52779.266 23/05/12,09:40:20,18,12,1, 11.9,1,1, 8.131, 10473.964, 327.336, 52779.280 23/05/12,09:40:20,19,12,1, 11.9,1,1, 8.131, 10473.987, 327.318, 52779.322 23/05/12,09:40:21,00,12,1, 11.9,1,1, 8.134, 10473.980, 327.318, 52779.322 23/05/12,09:40:21,01,12,1, 11.9,1,1, 8.134, 10473.974, 327.292, 52779.240 23/05/12,09:40:21,02,12,1, 11.9,1,1, 8.134, 10473.990, 327.336, 52779.316 23/05/12,09:40:21,03,12,1, 11.9,1,1, 8.134, 10473.990, 327.284, 52779.299 23/05/12,09:40:21,04,12,1, 11.9,1,1, 8.134, 10473.982, 327.313, 52779.317 23/05/12,09:40:21,05,12,1, 11.9,1,1, 8.134, 10474.012, 327.324, 52779.305 23/05/12,09:40:21,06,12,1, 11.9,1,1, 8.134, 10474.005, 327.287, 52779.266 23/05/12,09:40:21,07,12,1, 11.9,1,1, 8.134, 10474.007, 327.313, 52779.306 23/05/12,09:40:21,08,12,1, 11.9,1,1, 8.134, 10474.017, 327.336, 52779.314 23/05/12,09:40:21,09,12,1, 11.9,1,1, 8.134, 10474.026, 327.325, 52779.350 23/05/12,09:40:21,10,12,1, 11.9,1,1, 8.134, 10473.997, 327.306, 52779.274 23/05/12,09:40:21,11,12,1, 11.9,1,1, 8.134, 10474.003, 327.290, 52779.316 23/05/12,09:40:21,12,12,1, 11.9,1,1, 8.134, 10474.035, 327.291, 52779.291 23/05/12,09:40:21,13,12,1, 11.9,1,1, 8.134, 10474.024, 327.288, 52779.285 23/05/12,09:40:21,14,12,1, 11.9,1,1, 8.134, 10474.036, 327.331, 52779.317 23/05/12,09:40:21,15,12,1, 11.9,1,1, 8.134, 10474.040, 327.344, 52779.304 23/05/12,09:40:21,16,12,1, 11.9,1,1, 8.134, 10474.035, 327.310, 52779.279 23/05/12,09:40:21,17,12,1, 11.9,1,1, 8.134, 10474.033, 327.291, 52779.281 23/05/12,09:40:21,18,12,1, 11.9,1,1, 8.134, 10474.036, 327.313, 52779.315 23/05/12,09:40:21,19,12,1, 11.9,1,1, 8.134, 10474.049, 327.314, 52779.322 23/05/12,09:40:22,00,12,1, 11.7,1,1, 8.132, 10474.046, 327.314, 52779.322 23/05/12,09:40:22,01,12,1, 11.7,1,1, 8.132, 10474.068, 327.320, 52779.314 23/05/12,09:40:22,02,12,1, 11.7,1,1, 8.132, 10474.089, 327.327, 52779.335 23/05/12,09:40:22,03,12,1, 11.7,1,1, 8.132, 10474.080, 327.321, 52779.307 23/05/12,09:40:22,04,12,1, 11.7,1,1, 8.132, 10474.061, 327.326, 52779.330 23/05/12,09:40:22,05,12,1, 11.7,1,1, 8.132, 10474.035, 327.314, 52779.289 23/05/12,09:40:22,06,12,1, 11.7,1,1, 8.132, 10474.049, 327.325, 52779.307 23/05/12,09:40:22,07,12,1, 11.7,1,1, 8.132, 10474.069, 327.335, 52779.410 23/05/12,09:40:22,08,12,1, 11.7,1,1, 8.132, 10474.072, 327.330, 52779.342 23/05/12,09:40:22,09,12,1, 11.7,1,1, 8.132, 10474.104, 327.310, 52779.291 23/05/12,09:40:22,10,12,1, 11.7,1,1, 8.132, 10474.070, 327.315, 52779.320 23/05/12,09:40:22,11,12,1, 11.7,1,1, 8.132, 10474.100, 327.317, 52779.332 23/05/12,09:40:22,12,12,1, 11.7,1,1, 8.132, 10474.106, 327.333, 52779.319 23/05/12,09:40:22,13,12,1, 11.7,1,1, 8.132, 10474.113, 327.339, 52779.309 23/05/12,09:40:22,14,12,1, 11.7,1,1, 8.132, 10474.115, 327.354, 52779.340 23/05/12,09:40:22,15,12,1, 11.7,1,1, 8.132, 10474.120, 327.325, 52779.347 23/05/12,09:40:22,16,12,1, 11.7,1,1, 8.132, 10474.103, 327.326, 52779.293 23/05/12,09:40:22,17,12,1, 11.7,1,1, 8.132, 10474.129, 327.328, 52779.323 23/05/12,09:40:22,18,12,1, 11.7,1,1, 8.132, 10474.115, 327.312, 52779.334 23/05/12,09:40:22,19,12,1, 11.7,1,1, 8.132, 10474.135, 327.323, 52779.344 23/05/12,09:40:23,00,12,1, 11.9,1,1, 8.135, 10474.130, 327.323, 52779.344 23/05/12,09:40:23,01,12,1, 11.9,1,1, 8.135, 10474.127, 327.311, 52779.348 23/05/12,09:40:23,02,12,1, 11.9,1,1, 8.135, 10474.111, 327.299, 52779.339 23/05/12,09:40:23,03,12,1, 11.9,1,1, 8.135, 10474.159, 327.302, 52779.335 23/05/12,09:40:23,04,12,1, 11.9,1,1, 8.135, 10474.148, 327.313, 52779.318 23/05/12,09:40:23,05,12,1, 11.9,1,1, 8.135, 10474.128, 327.314, 52779.343 23/05/12,09:40:23,06,12,1, 11.9,1,1, 8.135, 10474.141, 327.332, 52779.338 23/05/12,09:40:23,07,12,1, 11.9,1,1, 8.135, 10474.136, 327.332, 52779.360 23/05/12,09:40:23,08,12,1, 11.9,1,1, 8.135, 10474.126, 327.310, 52779.327 23/05/12,09:40:23,09,12,1, 11.9,1,1, 8.135, 10474.121, 327.298, 52779.328 23/05/12,09:40:23,10,12,1, 11.9,1,1, 8.135, 10474.129, 327.301, 52779.374 23/05/12,09:40:23,11,12,1, 11.9,1,1, 8.135, 10474.130, 327.283, 52779.305 23/05/12,09:40:23,12,12,1, 11.9,1,1, 8.135, 10474.151, 327.281, 52779.348 23/05/12,09:40:23,13,12,1, 11.9,1,1, 8.135, 10474.143, 327.289, 52779.343 23/05/12,09:40:23,14,12,1, 11.9,1,1, 8.135, 10474.147, 327.269, 52779.342 23/05/12,09:40:23,15,12,1, 11.9,1,1, 8.135, 10474.145, 327.271, 52779.303 23/05/12,09:40:23,16,12,1, 11.9,1,1, 8.135, 10474.153, 327.289, 52779.343 23/05/12,09:40:23,17,12,1, 11.9,1,1, 8.135, 10474.157, 327.267, 52779.301 23/05/12,09:40:23,18,12,1, 11.9,1,1, 8.135, 10474.135, 327.272, 52779.314 23/05/12,09:40:23,19,12,1, 11.9,1,1, 8.135, 10474.158, 327.262, 52779.358 23/05/12,09:40:24,00,12,1, 11.9,1,1, 8.134, 10474.155, 327.262, 52779.358 23/05/12,09:40:24,01,12,1, 11.9,1,1, 8.134, 10474.168, 327.257, 52779.305 23/05/12,09:40:24,02,12,1, 11.9,1,1, 8.134, 10474.152, 327.285, 52779.359 23/05/12,09:40:24,03,12,1, 11.9,1,1, 8.134, 10474.153, 327.260, 52779.347 23/05/12,09:40:24,04,12,1, 11.9,1,1, 8.134, 10474.170, 327.272, 52779.359 23/05/12,09:40:24,05,12,1, 11.9,1,1, 8.134, 10474.149, 327.254, 52779.357 23/05/12,09:40:24,06,12,1, 11.9,1,1, 8.134, 10474.157, 327.273, 52779.369 23/05/12,09:40:24,07,12,1, 11.9,1,1, 8.134, 10474.145, 327.283, 52779.324 23/05/12,09:40:24,08,12,1, 11.9,1,1, 8.134, 10474.140, 327.289, 52779.324 23/05/12,09:40:24,09,12,1, 11.9,1,1, 8.134, 10474.167, 327.283, 52779.332 23/05/12,09:40:24,10,12,1, 11.9,1,1, 8.134, 10474.150, 327.293, 52779.341 23/05/12,09:40:24,11,12,1, 11.9,1,1, 8.134, 10474.155, 327.268, 52779.323 23/05/12,09:40:24,12,12,1, 11.9,1,1, 8.134, 10474.133, 327.284, 52779.308 23/05/12,09:40:24,13,12,1, 11.9,1,1, 8.134, 10474.147, 327.269, 52779.344 23/05/12,09:40:24,14,12,1, 11.9,1,1, 8.134, 10474.127, 327.274, 52779.300 23/05/12,09:40:24,15,12,1, 11.9,1,1, 8.134, 10474.136, 327.273, 52779.305 23/05/12,09:40:24,16,12,1, 11.9,1,1, 8.134, 10474.142, 327.252, 52779.308 23/05/12,09:40:24,17,12,1, 11.9,1,1, 8.134, 10474.118, 327.287, 52779.323 23/05/12,09:40:24,18,12,1, 11.9,1,1, 8.134, 10474.141, 327.279, 52779.358 23/05/12,09:40:24,19,12,1, 11.9,1,1, 8.134, 10474.134, 327.254, 52779.363 23/05/12,09:40:25,00,11,1, 11.9,1,1, 8.132, 10474.130, 327.254, 52779.363 23/05/12,09:40:25,01,11,1, 11.9,1,1, 8.132, 10474.140, 327.242, 52779.369 23/05/12,09:40:25,02,11,1, 11.9,1,1, 8.132, 10474.144, 327.256, 52779.367 23/05/12,09:40:25,03,11,1, 11.9,1,1, 8.132, 10474.169, 327.215, 52779.359 23/05/12,09:40:25,04,11,1, 11.9,1,1, 8.132, 10474.109, 327.238, 52779.359 23/05/12,09:40:25,05,11,1, 11.9,1,1, 8.132, 10474.154, 327.224, 52779.329 23/05/12,09:40:25,06,11,1, 11.9,1,1, 8.132, 10474.149, 327.241, 52779.340 23/05/12,09:40:25,07,11,1, 11.9,1,1, 8.132, 10474.101, 327.227, 52779.438 23/05/12,09:40:25,08,11,1, 11.9,1,1, 8.132, 10474.117, 327.248, 52779.413 23/05/12,09:40:25,09,11,1, 11.9,1,1, 8.132, 10474.163, 327.249, 52779.385 23/05/12,09:40:25,10,11,1, 11.9,1,1, 8.132, 10474.109, 327.261, 52779.358 23/05/12,09:40:25,11,11,1, 11.9,1,1, 8.132, 10474.140, 327.242, 52779.339 23/05/12,09:40:25,12,11,1, 11.9,1,1, 8.132, 10474.124, 327.267, 52779.350 23/05/12,09:40:25,13,11,1, 11.9,1,1, 8.132, 10474.131, 327.248, 52779.360 23/05/12,09:40:25,14,11,1, 11.9,1,1, 8.132, 10474.138, 327.255, 52779.389 23/05/12,09:40:25,15,11,1, 11.9,1,1, 8.132, 10474.155, 327.233, 52779.395 23/05/12,09:40:25,16,11,1, 11.9,1,1, 8.132, 10474.132, 327.273, 52779.386 23/05/12,09:40:25,17,11,1, 11.9,1,1, 8.132, 10474.137, 327.252, 52779.358 23/05/12,09:40:25,18,11,1, 11.9,1,1, 8.132, 10474.131, 327.265, 52779.367 23/05/12,09:40:25,19,11,1, 11.9,1,1, 8.132, 10474.142, 327.258, 52779.364 23/05/12,09:40:26,00,11,1, 11.9,1,1, 8.130, 10474.138, 327.258, 52779.364 23/05/12,09:40:26,01,11,1, 11.9,1,1, 8.130, 10474.124, 327.250, 52779.357 23/05/12,09:40:26,02,11,1, 11.9,1,1, 8.130, 10474.117, 327.266, 52779.360 23/05/12,09:40:26,03,11,1, 11.9,1,1, 8.130, 10474.139, 327.263, 52779.395 23/05/12,09:40:26,04,11,1, 11.9,1,1, 8.130, 10474.114, 327.271, 52779.385 23/05/12,09:40:26,05,11,1, 11.9,1,1, 8.130, 10474.107, 327.254, 52779.370 23/05/12,09:40:26,06,11,1, 11.9,1,1, 8.130, 10474.127, 327.236, 52779.412 23/05/12,09:40:26,07,11,1, 11.9,1,1, 8.130, 10474.125, 327.251, 52779.394 23/05/12,09:40:26,08,11,1, 11.9,1,1, 8.130, 10474.135, 327.266, 52779.403 23/05/12,09:40:26,09,11,1, 11.9,1,1, 8.130, 10474.118, 327.263, 52779.384 23/05/12,09:40:26,10,11,1, 11.9,1,1, 8.130, 10474.104, 327.269, 52779.375 23/05/12,09:40:26,11,11,1, 11.9,1,1, 8.130, 10474.093, 327.267, 52779.413 23/05/12,09:40:26,12,11,1, 11.9,1,1, 8.130, 10474.126, 327.253, 52779.412 23/05/12,09:40:26,13,11,1, 11.9,1,1, 8.130, 10474.096, 327.255, 52779.394 23/05/12,09:40:26,14,11,1, 11.9,1,1, 8.130, 10474.129, 327.284, 52779.450 23/05/12,09:40:26,15,11,1, 11.9,1,1, 8.130, 10474.101, 327.287, 52779.417 23/05/12,09:40:26,16,11,1, 11.9,1,1, 8.130, 10474.114, 327.258, 52779.392 23/05/12,09:40:26,17,11,1, 11.9,1,1, 8.130, 10474.094, 327.290, 52779.411 23/05/12,09:40:26,18,11,1, 11.9,1,1, 8.130, 10474.118, 327.259, 52779.193 23/05/12,09:40:26,19,11,1, 11.9,1,1, 8.130, 10474.071, 327.276, 52779.461 23/05/12,09:40:27,00,12,1, 11.9,1,1, 8.137, 10474.063, 327.276, 52779.461 23/05/12,09:40:27,01,12,1, 11.9,1,1, 8.137, 10474.083, 327.293, 52779.478 23/05/12,09:40:27,02,12,1, 11.9,1,1, 8.137, 10474.105, 327.285, 52779.482 23/05/12,09:40:27,03,12,1, 11.9,1,1, 8.137, 10474.109, 327.267, 52779.427 23/05/12,09:40:27,04,12,1, 11.9,1,1, 8.137, 10474.095, 327.274, 52779.416 23/05/12,09:40:27,05,12,1, 11.9,1,1, 8.137, 10474.097, 327.282, 52779.476 23/05/12,09:40:27,06,12,1, 11.9,1,1, 8.137, 10474.061, 327.303, 52779.427 23/05/12,09:40:27,07,12,1, 11.9,1,1, 8.137, 10474.094, 327.283, 52779.440 23/05/12,09:40:27,08,12,1, 11.9,1,1, 8.137, 10474.085, 327.292, 52779.435 23/05/12,09:40:27,09,12,1, 11.9,1,1, 8.137, 10474.095, 327.278, 52779.430 23/05/12,09:40:27,10,12,1, 11.9,1,1, 8.137, 10474.088, 327.296, 52779.435 23/05/12,09:40:27,11,12,1, 11.9,1,1, 8.137, 10474.087, 327.305, 52779.461 23/05/12,09:40:27,12,12,1, 11.9,1,1, 8.137, 10474.075, 327.304, 52779.401 23/05/12,09:40:27,13,12,1, 11.9,1,1, 8.137, 10474.056, 327.303, 52779.448 23/05/12,09:40:27,14,12,1, 11.9,1,1, 8.137, 10474.117, 327.318, 52779.475 23/05/12,09:40:27,15,12,1, 11.9,1,1, 8.137, 10474.095, 327.294, 52779.459 23/05/12,09:40:27,16,12,1, 11.9,1,1, 8.137, 10474.058, 327.315, 52779.478 23/05/12,09:40:27,17,12,1, 11.9,1,1, 8.137, 10474.087, 327.329, 52779.489 23/05/12,09:40:27,18,12,1, 11.9,1,1, 8.137, 10474.094, 327.314, 52779.469 23/05/12,09:40:27,19,12,1, 11.9,1,1, 8.137, 10474.090, 327.320, 52779.484 23/05/12,09:40:28,00,11,1, 12.0,1,1, 8.132, 10474.088, 327.320, 52779.484 23/05/12,09:40:28,01,11,1, 12.0,1,1, 8.132, 10474.080, 327.337, 52779.459 23/05/12,09:40:28,02,11,1, 12.0,1,1, 8.132, 10474.088, 327.310, 52779.470 23/05/12,09:40:28,03,11,1, 12.0,1,1, 8.132, 10474.087, 327.304, 52779.451 23/05/12,09:40:28,04,11,1, 12.0,1,1, 8.132, 10474.089, 327.309, 52779.555 23/05/12,09:40:28,05,11,1, 12.0,1,1, 8.132, 10474.077, 327.322, 52779.502 23/05/12,09:40:28,06,11,1, 12.0,1,1, 8.132, 10474.093, 327.325, 52779.503 23/05/12,09:40:28,07,11,1, 12.0,1,1, 8.132, 10474.083, 327.332, 52779.485 23/05/12,09:40:28,08,11,1, 12.0,1,1, 8.132, 10474.063, 327.327, 52779.517 23/05/12,09:40:28,09,11,1, 12.0,1,1, 8.132, 10474.076, 327.343, 52779.521 23/05/12,09:40:28,10,11,1, 12.0,1,1, 8.132, 10474.062, 327.343, 52779.566 23/05/12,09:40:28,11,11,1, 12.0,1,1, 8.132, 10474.064, 327.309, 52779.548 23/05/12,09:40:28,12,11,1, 12.0,1,1, 8.132, 10474.070, 327.343, 52779.557 23/05/12,09:40:28,13,11,1, 12.0,1,1, 8.132, 10474.071, 327.340, 52779.574 23/05/12,09:40:28,14,11,1, 12.0,1,1, 8.132, 10474.061, 327.354, 52779.600 23/05/12,09:40:28,15,11,1, 12.0,1,1, 8.132, 10474.062, 327.351, 52779.565 23/05/12,09:40:28,16,11,1, 12.0,1,1, 8.132, 10474.062, 327.323, 52779.557 23/05/12,09:40:28,17,11,1, 12.0,1,1, 8.132, 10474.068, 327.349, 52779.578 23/05/12,09:40:28,18,11,1, 12.0,1,1, 8.132, 10474.047, 327.344, 52779.534 23/05/12,09:40:28,19,11,1, 12.0,1,1, 8.132, 10474.042, 327.360, 52779.575 23/05/12,09:40:29,00,11,1, 11.9,1,1, 8.132, 10474.038, 327.360, 52779.575 23/05/12,09:40:29,01,11,1, 11.9,1,1, 8.132, 10474.044, 327.327, 52779.594 23/05/12,09:40:29,02,11,1, 11.9,1,1, 8.132, 10474.034, 327.355, 52779.565 23/05/12,09:40:29,03,11,1, 11.9,1,1, 8.132, 10474.027, 327.347, 52779.581 23/05/12,09:40:29,04,11,1, 11.9,1,1, 8.132, 10474.038, 327.337, 52779.560 23/05/12,09:40:29,05,11,1, 11.9,1,1, 8.132, 10474.019, 327.318, 52779.566 23/05/12,09:40:29,06,11,1, 11.9,1,1, 8.132, 10474.033, 327.353, 52779.579 23/05/12,09:40:29,07,11,1, 11.9,1,1, 8.132, 10474.036, 327.347, 52779.596 23/05/12,09:40:29,08,11,1, 11.9,1,1, 8.132, 10474.030, 327.354, 52779.559 23/05/12,09:40:29,09,11,1, 11.9,1,1, 8.132, 10474.018, 327.367, 52779.551 23/05/12,09:40:29,10,11,1, 11.9,1,1, 8.132, 10474.015, 327.338, 52779.567 23/05/12,09:40:29,11,11,1, 11.9,1,1, 8.132, 10474.009, 327.342, 52779.536 23/05/12,09:40:29,12,11,1, 11.9,1,1, 8.132, 10474.017, 327.355, 52779.569 23/05/12,09:40:29,13,11,1, 11.9,1,1, 8.132, 10474.033, 327.336, 52779.573 23/05/12,09:40:29,14,11,1, 11.9,1,1, 8.132, 10473.996, 327.321, 52779.556 23/05/12,09:40:29,15,11,1, 11.9,1,1, 8.132, 10473.998, 327.358, 52779.538 23/05/12,09:40:29,16,11,1, 11.9,1,1, 8.132, 10473.971, 327.361, 52779.542 23/05/12,09:40:29,17,11,1, 11.9,1,1, 8.132, 10473.991, 327.358, 52779.584 23/05/12,09:40:29,18,11,1, 11.9,1,1, 8.132, 10473.973, 327.350, 52779.598 23/05/12,09:40:29,19,11,1, 11.9,1,1, 8.132, 10473.980, 327.371, 52779.535 23/05/12,09:40:30,00,11,1, 11.9,1,1, 8.135, 10473.980, 327.371, 52779.535 23/05/12,09:40:30,01,11,1, 11.9,1,1, 8.135, 10473.962, 327.337, 52779.583 23/05/12,09:40:30,02,11,1, 11.9,1,1, 8.135, 10473.978, 327.354, 52779.590 23/05/12,09:40:30,03,11,1, 11.9,1,1, 8.135, 10473.980, 327.356, 52779.535 23/05/12,09:40:30,04,11,1, 11.9,1,1, 8.135, 10473.970, 327.342, 52779.565 23/05/12,09:40:30,05,11,1, 11.9,1,1, 8.135, 10473.947, 327.352, 52779.552 23/05/12,09:40:30,06,11,1, 11.9,1,1, 8.135, 10473.961, 327.350, 52779.554 23/05/12,09:40:30,07,11,1, 11.9,1,1, 8.135, 10473.964, 327.356, 52779.587 23/05/12,09:40:30,08,11,1, 11.9,1,1, 8.135, 10473.949, 327.360, 52779.571 23/05/12,09:40:30,09,11,1, 11.9,1,1, 8.135, 10473.943, 327.335, 52779.583 23/05/12,09:40:30,10,11,1, 11.9,1,1, 8.135, 10473.940, 327.344, 52779.574 23/05/12,09:40:30,11,11,1, 11.9,1,1, 8.135, 10473.936, 327.375, 52779.583 23/05/12,09:40:30,12,11,1, 11.9,1,1, 8.135, 10473.924, 327.360, 52779.583 23/05/12,09:40:30,13,11,1, 11.9,1,1, 8.135, 10473.931, 327.337, 52779.557 23/05/12,09:40:30,14,11,1, 11.9,1,1, 8.135, 10473.909, 327.375, 52779.559 23/05/12,09:40:30,15,11,1, 11.9,1,1, 8.135, 10473.923, 327.357, 52779.606 23/05/12,09:40:30,16,11,1, 11.9,1,1, 8.135, 10473.923, 327.359, 52779.580 23/05/12,09:40:30,17,11,1, 11.9,1,1, 8.135, 10473.911, 327.359, 52779.581 23/05/12,09:40:30,18,11,1, 11.9,1,1, 8.135, 10473.931, 327.350, 52779.616 23/05/12,09:40:30,19,11,1, 11.9,1,1, 8.135, 10473.915, 327.344, 52779.589 23/05/12,09:40:31,00,11,1, 11.9,1,1, 8.132, 10473.913, 327.344, 52779.589 23/05/12,09:40:31,01,11,1, 11.9,1,1, 8.132, 10473.915, 327.372, 52779.580 23/05/12,09:40:31,02,11,1, 11.9,1,1, 8.132, 10473.922, 327.356, 52779.586 23/05/12,09:40:31,03,11,1, 11.9,1,1, 8.132, 10473.907, 327.364, 52779.598 23/05/12,09:40:31,04,11,1, 11.9,1,1, 8.132, 10473.914, 327.369, 52779.613 23/05/12,09:40:31,05,11,1, 11.9,1,1, 8.132, 10473.917, 327.365, 52779.622 23/05/12,09:40:31,06,11,1, 11.9,1,1, 8.132, 10473.904, 327.359, 52779.551 23/05/12,09:40:31,07,11,1, 11.9,1,1, 8.132, 10473.908, 327.367, 52779.596 23/05/12,09:40:31,08,11,1, 11.9,1,1, 8.132, 10473.888, 327.373, 52779.584 23/05/12,09:40:31,09,11,1, 11.9,1,1, 8.132, 10473.881, 327.339, 52779.573 23/05/12,09:40:31,10,11,1, 11.9,1,1, 8.132, 10473.880, 327.369, 52779.583 23/05/12,09:40:31,11,11,1, 11.9,1,1, 8.132, 10473.905, 327.381, 52779.579 23/05/12,09:40:31,12,11,1, 11.9,1,1, 8.132, 10473.899, 327.377, 52779.596 23/05/12,09:40:31,13,11,1, 11.9,1,1, 8.132, 10473.879, 327.391, 52779.619 23/05/12,09:40:31,14,11,1, 11.9,1,1, 8.132, 10473.891, 327.381, 52779.599 23/05/12,09:40:31,15,11,1, 11.9,1,1, 8.132, 10473.880, 327.386, 52779.608 23/05/12,09:40:31,16,11,1, 11.9,1,1, 8.132, 10473.848, 327.365, 52779.591 23/05/12,09:40:31,17,11,1, 11.9,1,1, 8.132, 10473.868, 327.387, 52779.573 23/05/12,09:40:31,18,11,1, 11.9,1,1, 8.132, 10473.857, 327.380, 52779.608 23/05/12,09:40:31,19,11,1, 11.9,1,1, 8.132, 10473.851, 327.389, 52779.571 23/05/12,09:40:32,00,11,1, 11.9,1,1, 8.134, 10473.846, 327.389, 52779.571 23/05/12,09:40:32,01,11,1, 11.9,1,1, 8.134, 10473.875, 327.395, 52779.655 23/05/12,09:40:32,02,11,1, 11.9,1,1, 8.134, 10473.858, 327.376, 52779.604 23/05/12,09:40:32,03,11,1, 11.9,1,1, 8.134, 10473.873, 327.411, 52779.627 23/05/12,09:40:32,04,11,1, 11.9,1,1, 8.134, 10473.861, 327.388, 52779.626 23/05/12,09:40:32,05,11,1, 11.9,1,1, 8.134, 10473.845, 327.378, 52779.618 23/05/12,09:40:32,06,11,1, 11.9,1,1, 8.134, 10473.854, 327.416, 52779.634 23/05/12,09:40:32,07,11,1, 11.9,1,1, 8.134, 10473.842, 327.389, 52779.639 23/05/12,09:40:32,08,11,1, 11.9,1,1, 8.134, 10473.841, 327.408, 52779.625 23/05/12,09:40:32,09,11,1, 11.9,1,1, 8.134, 10473.823, 327.410, 52779.624 23/05/12,09:40:32,10,11,1, 11.9,1,1, 8.134, 10473.825, 327.414, 52779.641 23/05/12,09:40:32,11,11,1, 11.9,1,1, 8.134, 10473.835, 327.419, 52779.603 23/05/12,09:40:32,12,11,1, 11.9,1,1, 8.134, 10473.836, 327.391, 52779.594 23/05/12,09:40:32,13,11,1, 11.9,1,1, 8.134, 10473.804, 327.416, 52779.617 23/05/12,09:40:32,14,11,1, 11.9,1,1, 8.134, 10473.811, 327.389, 52779.646 23/05/12,09:40:32,15,11,1, 11.9,1,1, 8.134, 10473.805, 327.405, 52779.627 23/05/12,09:40:32,16,11,1, 11.9,1,1, 8.134, 10473.832, 327.402, 52779.636 23/05/12,09:40:32,17,11,1, 11.9,1,1, 8.134, 10473.832, 327.401, 52779.644 23/05/12,09:40:32,18,11,1, 11.9,1,1, 8.134, 10473.827, 327.390, 52779.650 23/05/12,09:40:32,19,11,1, 11.9,1,1, 8.134, 10473.824, 327.388, 52779.633 23/05/12,09:40:33,00,11,1, 11.9,1,1, 8.137, 10473.821, 327.388, 52779.633 23/05/12,09:40:33,01,11,1, 11.9,1,1, 8.137, 10473.820, 327.410, 52779.590 23/05/12,09:40:33,02,11,1, 11.9,1,1, 8.137, 10473.788, 327.398, 52779.601 23/05/12,09:40:33,03,11,1, 11.9,1,1, 8.137, 10473.821, 327.382, 52779.599 23/05/12,09:40:33,04,11,1, 11.9,1,1, 8.137, 10473.804, 327.400, 52779.614 23/05/12,09:40:33,05,11,1, 11.9,1,1, 8.137, 10473.781, 327.392, 52779.605 23/05/12,09:40:33,06,11,1, 11.9,1,1, 8.137, 10473.793, 327.410, 52779.643 23/05/12,09:40:33,07,11,1, 11.9,1,1, 8.137, 10473.802, 327.400, 52779.659 23/05/12,09:40:33,08,11,1, 11.9,1,1, 8.137, 10473.774, 327.403, 52779.620 23/05/12,09:40:33,09,11,1, 11.9,1,1, 8.137, 10473.786, 327.396, 52779.654 23/05/12,09:40:33,10,11,1, 11.9,1,1, 8.137, 10473.784, 327.400, 52779.655 23/05/12,09:40:33,11,11,1, 11.9,1,1, 8.137, 10473.779, 327.407, 52779.603 23/05/12,09:40:33,12,11,1, 11.9,1,1, 8.137, 10473.764, 327.396, 52779.652 23/05/12,09:40:33,13,11,1, 11.9,1,1, 8.137, 10473.749, 327.409, 52779.620 23/05/12,09:40:33,14,11,1, 11.9,1,1, 8.137, 10473.777, 327.412, 52779.634 23/05/12,09:40:33,15,11,1, 11.9,1,1, 8.137, 10473.770, 327.402, 52779.689 23/05/12,09:40:33,16,11,1, 11.9,1,1, 8.137, 10473.764, 327.408, 52779.628 23/05/12,09:40:33,17,11,1, 11.9,1,1, 8.137, 10473.752, 327.395, 52779.607 23/05/12,09:40:33,18,11,1, 11.9,1,1, 8.137, 10473.777, 327.430, 52779.670 23/05/12,09:40:33,19,11,1, 11.9,1,1, 8.137, 10473.767, 327.440, 52779.632 23/05/12,09:40:34,00,11,1, 11.9,1,1, 8.135, 10473.763, 327.440, 52779.632 23/05/12,09:40:34,01,11,1, 11.9,1,1, 8.135, 10473.728, 327.424, 52779.643 23/05/12,09:40:34,02,11,1, 11.9,1,1, 8.135, 10473.753, 327.418, 52779.664 23/05/12,09:40:34,03,11,1, 11.9,1,1, 8.135, 10473.737, 327.423, 52779.650 23/05/12,09:40:34,04,11,1, 11.9,1,1, 8.135, 10473.734, 327.413, 52779.634 23/05/12,09:40:34,05,11,1, 11.9,1,1, 8.135, 10473.758, 327.437, 52779.655 23/05/12,09:40:34,06,11,1, 11.9,1,1, 8.135, 10473.736, 327.418, 52779.646 23/05/12,09:40:34,07,11,1, 11.9,1,1, 8.135, 10473.745, 327.424, 52779.621 23/05/12,09:40:34,08,11,1, 11.9,1,1, 8.135, 10473.734, 327.438, 52779.621 23/05/12,09:40:34,09,11,1, 11.9,1,1, 8.135, 10473.746, 327.417, 52779.645 23/05/12,09:40:34,10,11,1, 11.9,1,1, 8.135, 10473.702, 327.424, 52779.667 23/05/12,09:40:34,11,11,1, 11.9,1,1, 8.135, 10473.714, 327.433, 52779.682 23/05/12,09:40:34,12,11,1, 11.9,1,1, 8.135, 10473.745, 327.463, 52779.688 23/05/12,09:40:34,13,11,1, 11.9,1,1, 8.135, 10473.728, 327.448, 52779.652 23/05/12,09:40:34,14,11,1, 11.9,1,1, 8.135, 10473.715, 327.415, 52779.643 23/05/12,09:40:34,15,11,1, 11.9,1,1, 8.135, 10473.717, 327.440, 52779.705 23/05/12,09:40:34,16,11,1, 11.9,1,1, 8.135, 10473.727, 327.405, 52779.660 23/05/12,09:40:34,17,11,1, 11.9,1,1, 8.135, 10473.717, 327.434, 52779.664 23/05/12,09:40:34,18,11,1, 11.9,1,1, 8.135, 10473.710, 327.454, 52779.710 23/05/12,09:40:34,19,11,1, 11.9,1,1, 8.135, 10473.723, 327.439, 52779.678 23/05/12,09:40:35,00,11,1, 11.9,1,1, 8.135, 10473.721, 327.439, 52779.678 23/05/12,09:40:35,01,11,1, 11.9,1,1, 8.135, 10473.732, 327.450, 52779.669 23/05/12,09:40:35,02,11,1, 11.9,1,1, 8.135, 10473.720, 327.448, 52779.668 23/05/12,09:40:35,03,11,1, 11.9,1,1, 8.135, 10473.722, 327.432, 52779.639 23/05/12,09:40:35,04,11,1, 11.9,1,1, 8.135, 10473.702, 327.439, 52779.640 23/05/12,09:40:35,05,11,1, 11.9,1,1, 8.135, 10473.716, 327.467, 52779.676 23/05/12,09:40:35,06,11,1, 11.9,1,1, 8.135, 10473.707, 327.428, 52779.683 23/05/12,09:40:35,07,11,1, 11.9,1,1, 8.135, 10473.697, 327.453, 52779.690 23/05/12,09:40:35,08,11,1, 11.9,1,1, 8.135, 10473.687, 327.459, 52779.672 23/05/12,09:40:35,09,11,1, 11.9,1,1, 8.135, 10473.676, 327.456, 52779.680 23/05/12,09:40:35,10,11,1, 11.9,1,1, 8.135, 10473.680, 327.455, 52779.685 23/05/12,09:40:35,11,11,1, 11.9,1,1, 8.135, 10473.671, 327.466, 52779.710 23/05/12,09:40:35,12,11,1, 11.9,1,1, 8.135, 10473.651, 327.459, 52779.686 23/05/12,09:40:35,13,11,1, 11.9,1,1, 8.135, 10473.659, 327.454, 52779.680 23/05/12,09:40:35,14,11,1, 11.9,1,1, 8.135, 10473.692, 327.476, 52779.680 23/05/12,09:40:35,15,11,1, 11.9,1,1, 8.135, 10473.662, 327.467, 52779.678 23/05/12,09:40:35,16,11,1, 11.9,1,1, 8.135, 10473.666, 327.477, 52779.659 23/05/12,09:40:35,17,11,1, 11.9,1,1, 8.135, 10473.690, 327.470, 52779.683 23/05/12,09:40:35,18,11,1, 11.9,1,1, 8.135, 10473.690, 327.461, 52779.698 23/05/12,09:40:35,19,11,1, 11.9,1,1, 8.135, 10473.661, 327.452, 52779.695 23/05/12,09:40:36,00,11,1, 11.9,1,1, 8.137, 10473.654, 327.452, 52779.695 23/05/12,09:40:36,01,11,1, 11.9,1,1, 8.137, 10473.695, 327.462, 52779.735 23/05/12,09:40:36,02,11,1, 11.9,1,1, 8.137, 10473.671, 327.455, 52779.703 23/05/12,09:40:36,03,11,1, 11.9,1,1, 8.137, 10473.679, 327.474, 52779.709 23/05/12,09:40:36,04,11,1, 11.9,1,1, 8.137, 10473.651, 327.471, 52779.709 23/05/12,09:40:36,05,11,1, 11.9,1,1, 8.137, 10473.634, 327.482, 52779.713 23/05/12,09:40:36,06,11,1, 11.9,1,1, 8.137, 10473.664, 327.474, 52779.715 23/05/12,09:40:36,07,11,1, 11.9,1,1, 8.137, 10473.648, 327.471, 52779.719 23/05/12,09:40:36,08,11,1, 11.9,1,1, 8.137, 10473.649, 327.466, 52779.725 23/05/12,09:40:36,09,11,1, 11.9,1,1, 8.137, 10473.643, 327.477, 52779.683 23/05/12,09:40:36,10,11,1, 11.9,1,1, 8.137, 10473.628, 327.483, 52779.687 23/05/12,09:40:36,11,11,1, 11.9,1,1, 8.137, 10473.629, 327.491, 52779.726 23/05/12,09:40:36,12,11,1, 11.9,1,1, 8.137, 10473.627, 327.482, 52779.681 23/05/12,09:40:36,13,11,1, 11.9,1,1, 8.137, 10473.642, 327.475, 52779.696 23/05/12,09:40:36,14,11,1, 11.9,1,1, 8.137, 10473.633, 327.487, 52779.707 23/05/12,09:40:36,15,11,1, 11.9,1,1, 8.137, 10473.609, 327.472, 52779.716 23/05/12,09:40:36,16,11,1, 11.9,1,1, 8.137, 10473.631, 327.490, 52779.680 23/05/12,09:40:36,17,11,1, 11.9,1,1, 8.137, 10473.622, 327.463, 52779.716 23/05/12,09:40:36,18,11,1, 11.9,1,1, 8.137, 10473.612, 327.465, 52779.690 23/05/12,09:40:36,19,11,1, 11.9,1,1, 8.137, 10473.625, 327.489, 52779.669 23/05/12,09:40:37,00,11,1, 11.9,1,1, 8.134, 10473.621, 327.489, 52779.669 23/05/12,09:40:37,01,11,1, 11.9,1,1, 8.134, 10473.598, 327.494, 52779.697 23/05/12,09:40:37,02,11,1, 11.9,1,1, 8.134, 10473.599, 327.497, 52779.710 23/05/12,09:40:37,03,11,1, 11.9,1,1, 8.134, 10473.586, 327.474, 52779.741 23/05/12,09:40:37,04,11,1, 11.9,1,1, 8.134, 10473.590, 327.514, 52779.716 23/05/12,09:40:37,05,11,1, 11.9,1,1, 8.134, 10473.594, 327.486, 52779.726 23/05/12,09:40:37,06,11,1, 11.9,1,1, 8.134, 10473.600, 327.516, 52779.732 23/05/12,09:40:37,07,11,1, 11.9,1,1, 8.134, 10473.597, 327.482, 52779.710 23/05/12,09:40:37,08,11,1, 11.9,1,1, 8.134, 10473.585, 327.498, 52779.739 23/05/12,09:40:37,09,11,1, 11.9,1,1, 8.134, 10473.588, 327.508, 52779.748 23/05/12,09:40:37,10,11,1, 11.9,1,1, 8.134, 10473.596, 327.505, 52779.758 23/05/12,09:40:37,11,11,1, 11.9,1,1, 8.134, 10473.585, 327.505, 52779.733 23/05/12,09:40:37,12,11,1, 11.9,1,1, 8.134, 10473.578, 327.517, 52779.715 23/05/12,09:40:37,13,11,1, 11.9,1,1, 8.134, 10473.587, 327.491, 52779.747 23/05/12,09:40:37,14,11,1, 11.9,1,1, 8.134, 10473.603, 327.482, 52779.711 23/05/12,09:40:37,15,11,1, 11.9,1,1, 8.134, 10473.584, 327.502, 52779.727 23/05/12,09:40:37,16,11,1, 11.9,1,1, 8.134, 10473.592, 327.489, 52779.769 23/05/12,09:40:37,17,11,1, 11.9,1,1, 8.134, 10473.587, 327.489, 52779.726 23/05/12,09:40:37,18,11,1, 11.9,1,1, 8.134, 10473.598, 327.481, 52779.718 23/05/12,09:40:37,19,11,1, 11.9,1,1, 8.134, 10473.580, 327.474, 52779.742 23/05/12,09:40:38,00,10,1, 11.9,1,1, 8.135, 10473.579, 327.474, 52779.742 23/05/12,09:40:38,01,10,1, 11.9,1,1, 8.135, 10473.585, 327.499, 52779.728 23/05/12,09:40:38,02,10,1, 11.9,1,1, 8.135, 10473.587, 327.469, 52779.747 23/05/12,09:40:38,03,10,1, 11.9,1,1, 8.135, 10473.584, 327.472, 52779.745 23/05/12,09:40:38,04,10,1, 11.9,1,1, 8.135, 10473.590, 327.487, 52779.729 23/05/12,09:40:38,05,10,1, 11.9,1,1, 8.135, 10473.576, 327.466, 52779.717 23/05/12,09:40:38,06,10,1, 11.9,1,1, 8.135, 10473.581, 327.475, 52779.745 23/05/12,09:40:38,07,10,1, 11.9,1,1, 8.135, 10473.584, 327.485, 52779.716 23/05/12,09:40:38,08,10,1, 11.9,1,1, 8.135, 10473.592, 327.502, 52779.714 23/05/12,09:40:38,09,10,1, 11.9,1,1, 8.135, 10473.599, 327.490, 52779.747 23/05/12,09:40:38,10,10,1, 11.9,1,1, 8.135, 10473.605, 327.484, 52779.744 23/05/12,09:40:38,11,10,1, 11.9,1,1, 8.135, 10473.587, 327.487, 52779.707 23/05/12,09:40:38,12,10,1, 11.9,1,1, 8.135, 10473.610, 327.489, 52779.754 23/05/12,09:40:38,13,10,1, 11.9,1,1, 8.135, 10473.593, 327.473, 52779.733 23/05/12,09:40:38,14,10,1, 11.9,1,1, 8.135, 10473.589, 327.481, 52779.745 23/05/12,09:40:38,15,10,1, 11.9,1,1, 8.135, 10473.575, 327.504, 52779.770 23/05/12,09:40:38,16,10,1, 11.9,1,1, 8.135, 10473.619, 327.481, 52779.759 23/05/12,09:40:38,17,10,1, 11.9,1,1, 8.135, 10473.602, 327.483, 52779.740 23/05/12,09:40:38,18,10,1, 11.9,1,1, 8.135, 10473.608, 327.479, 52779.754 23/05/12,09:40:38,19,10,1, 11.9,1,1, 8.135, 10473.611, 327.479, 52779.713 23/05/12,09:40:39,00,12,1, 11.9,1,1, 8.135, 10473.604, 327.479, 52779.713 23/05/12,09:40:39,01,12,1, 11.9,1,1, 8.135, 10473.600, 327.494, 52779.723 23/05/12,09:40:39,02,12,1, 11.9,1,1, 8.135, 10473.601, 327.450, 52779.723 23/05/12,09:40:39,03,12,1, 11.9,1,1, 8.135, 10473.610, 327.443, 52779.739 23/05/12,09:40:39,04,12,1, 11.9,1,1, 8.135, 10473.603, 327.439, 52779.738 23/05/12,09:40:39,05,12,1, 11.9,1,1, 8.135, 10473.610, 327.454, 52779.742 23/05/12,09:40:39,06,12,1, 11.9,1,1, 8.135, 10473.620, 327.432, 52779.722 23/05/12,09:40:39,07,12,1, 11.9,1,1, 8.135, 10473.624, 327.437, 52779.739 23/05/12,09:40:39,08,12,1, 11.9,1,1, 8.135, 10473.618, 327.479, 52779.766 23/05/12,09:40:39,09,12,1, 11.9,1,1, 8.135, 10473.620, 327.437, 52779.741 23/05/12,09:40:39,10,12,1, 11.9,1,1, 8.135, 10473.624, 327.444, 52779.716 23/05/12,09:40:39,11,12,1, 11.9,1,1, 8.135, 10473.643, 327.445, 52779.739 23/05/12,09:40:39,12,12,1, 11.9,1,1, 8.135, 10473.617, 327.453, 52779.700 23/05/12,09:40:39,13,12,1, 11.9,1,1, 8.135, 10473.621, 327.450, 52779.704 23/05/12,09:40:39,14,12,1, 11.9,1,1, 8.135, 10473.624, 327.433, 52779.719 23/05/12,09:40:39,15,12,1, 11.9,1,1, 8.135, 10473.645, 327.430, 52779.755 23/05/12,09:40:39,16,12,1, 11.9,1,1, 8.135, 10473.657, 327.423, 52779.701 23/05/12,09:40:39,17,12,1, 11.9,1,1, 8.135, 10473.633, 327.453, 52779.743 23/05/12,09:40:39,18,12,1, 11.9,1,1, 8.135, 10473.647, 327.431, 52779.743 23/05/12,09:40:39,19,12,1, 11.9,1,1, 8.135, 10473.646, 327.448, 52779.763 23/05/12,09:40:40,00,11,1, 11.9,1,1, 8.138, 10473.646, 327.448, 52779.763 23/05/12,09:40:40,01,11,1, 11.9,1,1, 8.138, 10473.683, 327.435, 52779.788 23/05/12,09:40:40,02,11,1, 11.9,1,1, 8.138, 10473.638, 327.395, 52779.718 23/05/12,09:40:40,03,11,1, 11.9,1,1, 8.138, 10473.668, 327.443, 52779.748 23/05/12,09:40:40,04,11,1, 11.9,1,1, 8.138, 10473.664, 327.432, 52779.756 23/05/12,09:40:40,05,11,1, 11.9,1,1, 8.138, 10473.651, 327.425, 52779.757 23/05/12,09:40:40,06,11,1, 11.9,1,1, 8.138, 10473.649, 327.426, 52779.746 23/05/12,09:40:40,07,11,1, 11.9,1,1, 8.138, 10473.651, 327.409, 52779.777 23/05/12,09:40:40,08,11,1, 11.9,1,1, 8.138, 10473.634, 327.411, 52779.747 23/05/12,09:40:40,09,11,1, 11.9,1,1, 8.138, 10473.647, 327.430, 52779.724 23/05/12,09:40:40,10,11,1, 11.9,1,1, 8.138, 10473.666, 327.449, 52779.737 23/05/12,09:40:40,11,11,1, 11.9,1,1, 8.138, 10473.663, 327.429, 52779.714 23/05/12,09:40:40,12,11,1, 11.9,1,1, 8.138, 10473.657, 327.388, 52779.708 23/05/12,09:40:40,13,11,1, 11.9,1,1, 8.138, 10473.681, 327.426, 52779.734 23/05/12,09:40:40,14,11,1, 11.9,1,1, 8.138, 10473.651, 327.413, 52779.756 23/05/12,09:40:40,15,11,1, 11.9,1,1, 8.138, 10473.669, 327.432, 52779.801 23/05/12,09:40:40,16,11,1, 11.9,1,1, 8.138, 10473.651, 327.434, 52779.770 23/05/12,09:40:40,17,11,1, 11.9,1,1, 8.138, 10473.673, 327.411, 52779.770 23/05/12,09:40:40,18,11,1, 11.9,1,1, 8.138, 10473.686, 327.393, 52779.752 23/05/12,09:40:40,19,11,1, 11.9,1,1, 8.138, 10473.640, 327.429, 52779.767 23/05/12,09:40:41,00,12,1, 12.0,1,1, 8.137, 10473.638, 327.429, 52779.767 23/05/12,09:40:41,01,12,1, 12.0,1,1, 8.137, 10473.670, 327.421, 52779.776 23/05/12,09:40:41,02,12,1, 12.0,1,1, 8.137, 10473.676, 327.426, 52779.795 23/05/12,09:40:41,03,12,1, 12.0,1,1, 8.137, 10473.641, 327.420, 52779.756 23/05/12,09:40:41,04,12,1, 12.0,1,1, 8.137, 10473.650, 327.401, 52779.764 23/05/12,09:40:41,05,12,1, 12.0,1,1, 8.137, 10473.641, 327.403, 52779.752 23/05/12,09:40:41,06,12,1, 12.0,1,1, 8.137, 10473.668, 327.421, 52779.758 23/05/12,09:40:41,07,12,1, 12.0,1,1, 8.137, 10473.659, 327.437, 52779.785 23/05/12,09:40:41,08,12,1, 12.0,1,1, 8.137, 10473.650, 327.413, 52779.771 23/05/12,09:40:41,09,12,1, 12.0,1,1, 8.137, 10473.649, 327.428, 52779.795 23/05/12,09:40:41,10,12,1, 12.0,1,1, 8.137, 10473.660, 327.408, 52779.757 23/05/12,09:40:41,11,12,1, 12.0,1,1, 8.137, 10473.644, 327.401, 52779.768 23/05/12,09:40:41,12,12,1, 12.0,1,1, 8.137, 10473.660, 327.407, 52779.790 23/05/12,09:40:41,13,12,1, 12.0,1,1, 8.137, 10473.641, 327.425, 52779.790 23/05/12,09:40:41,14,12,1, 12.0,1,1, 8.137, 10473.650, 327.418, 52779.745 23/05/12,09:40:41,15,12,1, 12.0,1,1, 8.137, 10473.666, 327.426, 52779.811 23/05/12,09:40:41,16,12,1, 12.0,1,1, 8.137, 10473.650, 327.411, 52779.794 23/05/12,09:40:41,17,12,1, 12.0,1,1, 8.137, 10473.685, 327.406, 52779.796 23/05/12,09:40:41,18,12,1, 12.0,1,1, 8.137, 10473.648, 327.430, 52779.758 23/05/12,09:40:41,19,12,1, 12.0,1,1, 8.137, 10473.669, 327.413, 52779.791 23/05/12,09:40:42,00,11,1, 11.9,1,1, 8.138, 10473.663, 327.413, 52779.791 23/05/12,09:40:42,01,11,1, 11.9,1,1, 8.138, 10473.654, 327.421, 52779.833 23/05/12,09:40:42,02,11,1, 11.9,1,1, 8.138, 10473.645, 327.441, 52779.796 23/05/12,09:40:42,03,11,1, 11.9,1,1, 8.138, 10473.632, 327.427, 52779.801 23/05/12,09:40:42,04,11,1, 11.9,1,1, 8.138, 10473.623, 327.428, 52779.773 23/05/12,09:40:42,05,11,1, 11.9,1,1, 8.138, 10473.631, 327.437, 52779.774 23/05/12,09:40:42,06,11,1, 11.9,1,1, 8.138, 10473.647, 327.413, 52779.784 23/05/12,09:40:42,07,11,1, 11.9,1,1, 8.138, 10473.633, 327.422, 52779.783 23/05/12,09:40:42,08,11,1, 11.9,1,1, 8.138, 10473.611, 327.430, 52779.856 23/05/12,09:40:42,09,11,1, 11.9,1,1, 8.138, 10473.628, 327.441, 52779.791 23/05/12,09:40:42,10,11,1, 11.9,1,1, 8.138, 10473.609, 327.452, 52779.785 23/05/12,09:40:42,11,11,1, 11.9,1,1, 8.138, 10473.593, 327.454, 52779.759 23/05/12,09:40:42,12,11,1, 11.9,1,1, 8.138, 10473.623, 327.437, 52779.825 23/05/12,09:40:42,13,11,1, 11.9,1,1, 8.138, 10473.588, 327.438, 52779.798 23/05/12,09:40:42,14,11,1, 11.9,1,1, 8.138, 10473.601, 327.430, 52779.818 23/05/12,09:40:42,15,11,1, 11.9,1,1, 8.138, 10473.597, 327.458, 52779.805 23/05/12,09:40:42,16,11,1, 11.9,1,1, 8.138, 10473.616, 327.463, 52779.776 23/05/12,09:40:42,17,11,1, 11.9,1,1, 8.138, 10473.595, 327.483, 52779.858 23/05/12,09:40:42,18,11,1, 11.9,1,1, 8.138, 10473.595, 327.481, 52779.814 23/05/12,09:40:42,19,11,1, 11.9,1,1, 8.138, 10473.592, 327.444, 52779.856 23/05/12,09:40:43,00,12,1, 11.9,1,1, 8.137, 10473.588, 327.444, 52779.856 23/05/12,09:40:43,01,12,1, 11.9,1,1, 8.137, 10473.583, 327.436, 52779.822 23/05/12,09:40:43,02,12,1, 11.9,1,1, 8.137, 10473.575, 327.449, 52779.812 23/05/12,09:40:43,03,12,1, 11.9,1,1, 8.137, 10473.575, 327.468, 52779.777 23/05/12,09:40:43,04,12,1, 11.9,1,1, 8.137, 10473.570, 327.469, 52779.835 23/05/12,09:40:43,05,12,1, 11.9,1,1, 8.137, 10473.544, 327.467, 52779.839 23/05/12,09:40:43,06,12,1, 11.9,1,1, 8.137, 10473.545, 327.462, 52779.824 23/05/12,09:40:43,07,12,1, 11.9,1,1, 8.137, 10473.543, 327.495, 52779.825 23/05/12,09:40:43,08,12,1, 11.9,1,1, 8.137, 10473.559, 327.471, 52779.843 23/05/12,09:40:43,09,12,1, 11.9,1,1, 8.137, 10473.537, 327.460, 52779.790 23/05/12,09:40:43,10,12,1, 11.9,1,1, 8.137, 10473.528, 327.470, 52779.876 23/05/12,09:40:43,11,12,1, 11.9,1,1, 8.137, 10473.522, 327.495, 52779.844 23/05/12,09:40:43,12,12,1, 11.9,1,1, 8.137, 10473.530, 327.476, 52779.846 23/05/12,09:40:43,13,12,1, 11.9,1,1, 8.137, 10473.512, 327.475, 52779.827 23/05/12,09:40:43,14,12,1, 11.9,1,1, 8.137, 10473.531, 327.482, 52779.854 23/05/12,09:40:43,15,12,1, 11.9,1,1, 8.137, 10473.495, 327.451, 52779.836 23/05/12,09:40:43,16,12,1, 11.9,1,1, 8.137, 10473.492, 327.475, 52779.856 23/05/12,09:40:43,17,12,1, 11.9,1,1, 8.137, 10473.508, 327.501, 52779.861 23/05/12,09:40:43,18,12,1, 11.9,1,1, 8.137, 10473.498, 327.484, 52779.816 23/05/12,09:40:43,19,12,1, 11.9,1,1, 8.137, 10473.483, 327.507, 52779.830 23/05/12,09:40:44,00,11,1, 12.0,1,1, 8.134, 10473.479, 327.507, 52779.830 23/05/12,09:40:44,01,11,1, 12.0,1,1, 8.134, 10473.479, 327.495, 52779.883 23/05/12,09:40:44,02,11,1, 12.0,1,1, 8.134, 10473.435, 327.483, 52779.839 23/05/12,09:40:44,03,11,1, 12.0,1,1, 8.134, 10473.455, 327.508, 52779.860 23/05/12,09:40:44,04,11,1, 12.0,1,1, 8.134, 10473.446, 327.504, 52779.866 23/05/12,09:40:44,05,11,1, 12.0,1,1, 8.134, 10473.432, 327.464, 52779.842 23/05/12,09:40:44,06,11,1, 12.0,1,1, 8.134, 10473.428, 327.500, 52779.839 23/05/12,09:40:44,07,11,1, 12.0,1,1, 8.134, 10473.442, 327.517, 52779.855 23/05/12,09:40:44,08,11,1, 12.0,1,1, 8.134, 10473.414, 327.485, 52779.857 23/05/12,09:40:44,09,11,1, 12.0,1,1, 8.134, 10473.429, 327.507, 52779.882 23/05/12,09:40:44,10,11,1, 12.0,1,1, 8.134, 10473.408, 327.514, 52779.862 23/05/12,09:40:44,11,11,1, 12.0,1,1, 8.134, 10473.408, 327.507, 52779.852 23/05/12,09:40:44,12,11,1, 12.0,1,1, 8.134, 10473.392, 327.501, 52779.847 23/05/12,09:40:44,13,11,1, 12.0,1,1, 8.134, 10473.405, 327.510, 52779.859 23/05/12,09:40:44,14,11,1, 12.0,1,1, 8.134, 10473.388, 327.512, 52779.863 23/05/12,09:40:44,15,11,1, 12.0,1,1, 8.134, 10473.376, 327.495, 52779.911 23/05/12,09:40:44,16,11,1, 12.0,1,1, 8.134, 10473.403, 327.522, 52779.885 23/05/12,09:40:44,17,11,1, 12.0,1,1, 8.134, 10473.394, 327.511, 52779.883 23/05/12,09:40:44,18,11,1, 12.0,1,1, 8.134, 10473.373, 327.516, 52779.880 23/05/12,09:40:44,19,11,1, 12.0,1,1, 8.134, 10473.360, 327.517, 52779.883 23/05/12,09:40:45,00,11,1, 11.9,1,1, 8.138, 10473.354, 327.517, 52779.883 23/05/12,09:40:45,01,11,1, 11.9,1,1, 8.138, 10473.361, 327.505, 52779.943 23/05/12,09:40:45,02,11,1, 11.9,1,1, 8.138, 10473.350, 327.493, 52779.863 23/05/12,09:40:45,03,11,1, 11.9,1,1, 8.138, 10473.352, 327.505, 52780.013 23/05/12,09:40:45,04,11,1, 11.9,1,1, 8.138, 10473.344, 327.514, 52779.826 23/05/12,09:40:45,05,11,1, 11.9,1,1, 8.138, 10473.344, 327.513, 52779.937 23/05/12,09:40:45,06,11,1, 11.9,1,1, 8.138, 10473.360, 327.509, 52779.894 23/05/12,09:40:45,07,11,1, 11.9,1,1, 8.138, 10473.360, 327.498, 52779.906 23/05/12,09:40:45,08,11,1, 11.9,1,1, 8.138, 10473.326, 327.514, 52779.892 23/05/12,09:40:45,09,11,1, 11.9,1,1, 8.138, 10473.329, 327.534, 52779.920 23/05/12,09:40:45,10,11,1, 11.9,1,1, 8.138, 10473.276, 327.532, 52779.922 23/05/12,09:40:45,11,11,1, 11.9,1,1, 8.138, 10473.314, 327.525, 52779.950 23/05/12,09:40:45,12,11,1, 11.9,1,1, 8.138, 10473.312, 327.510, 52779.892 23/05/12,09:40:45,13,11,1, 11.9,1,1, 8.138, 10473.306, 327.513, 52779.941 23/05/12,09:40:45,14,11,1, 11.9,1,1, 8.138, 10473.315, 327.494, 52779.966 23/05/12,09:40:45,15,11,1, 11.9,1,1, 8.138, 10473.310, 327.533, 52779.957 23/05/12,09:40:45,16,11,1, 11.9,1,1, 8.138, 10473.323, 327.558, 52779.947 23/05/12,09:40:45,17,11,1, 11.9,1,1, 8.138, 10473.294, 327.530, 52779.928 23/05/12,09:40:45,18,11,1, 11.9,1,1, 8.138, 10473.318, 327.535, 52779.926 23/05/12,09:40:45,19,11,1, 11.9,1,1, 8.138, 10473.290, 327.514, 52779.924 23/05/12,09:40:46,00,11,1, 11.8,1,1, 8.141, 10473.287, 327.514, 52779.924 23/05/12,09:40:46,01,11,1, 11.8,1,1, 8.141, 10473.314, 327.514, 52779.959 23/05/12,09:40:46,02,11,1, 11.8,1,1, 8.141, 10473.319, 327.518, 52779.938 23/05/12,09:40:46,03,11,1, 11.8,1,1, 8.141, 10473.289, 327.522, 52779.906 23/05/12,09:40:46,04,11,1, 11.8,1,1, 8.141, 10473.269, 327.543, 52779.947 23/05/12,09:40:46,05,11,1, 11.8,1,1, 8.141, 10473.274, 327.526, 52779.941 23/05/12,09:40:46,06,11,1, 11.8,1,1, 8.141, 10473.289, 327.528, 52779.930 23/05/12,09:40:46,07,11,1, 11.8,1,1, 8.141, 10473.282, 327.509, 52779.939 23/05/12,09:40:46,08,11,1, 11.8,1,1, 8.141, 10473.280, 327.538, 52779.964 23/05/12,09:40:46,09,11,1, 11.8,1,1, 8.141, 10473.305, 327.516, 52779.958 23/05/12,09:40:46,10,11,1, 11.8,1,1, 8.141, 10473.279, 327.539, 52779.951 23/05/12,09:40:46,11,11,1, 11.8,1,1, 8.141, 10473.275, 327.555, 52779.947 23/05/12,09:40:46,12,11,1, 11.8,1,1, 8.141, 10473.295, 327.530, 52779.944 23/05/12,09:40:46,13,11,1, 11.8,1,1, 8.141, 10473.286, 327.568, 52779.930 23/05/12,09:40:46,14,11,1, 11.8,1,1, 8.141, 10473.276, 327.562, 52779.981 23/05/12,09:40:46,15,11,1, 11.8,1,1, 8.141, 10473.277, 327.564, 52780.015 23/05/12,09:40:46,16,11,1, 11.8,1,1, 8.141, 10473.265, 327.579, 52779.968 23/05/12,09:40:46,17,11,1, 11.8,1,1, 8.141, 10473.259, 327.581, 52780.015 23/05/12,09:40:46,18,11,1, 11.8,1,1, 8.141, 10473.273, 327.565, 52779.946 23/05/12,09:40:46,19,11,1, 11.8,1,1, 8.141, 10473.263, 327.561, 52779.772 23/05/12,09:40:47,00,11,1, 11.9,1,1, 8.135, 10473.262, 327.561, 52779.772 23/05/12,09:40:47,01,11,1, 11.9,1,1, 8.135, 10473.253, 327.590, 52780.008 23/05/12,09:40:47,02,11,1, 11.9,1,1, 8.135, 10473.243, 327.583, 52779.973 23/05/12,09:40:47,03,11,1, 11.9,1,1, 8.135, 10473.247, 327.588, 52779.982 23/05/12,09:40:47,04,11,1, 11.9,1,1, 8.135, 10473.262, 327.613, 52779.963 23/05/12,09:40:47,05,11,1, 11.9,1,1, 8.135, 10473.250, 327.590, 52779.959 23/05/12,09:40:47,06,11,1, 11.9,1,1, 8.135, 10473.242, 327.605, 52779.949 23/05/12,09:40:47,07,11,1, 11.9,1,1, 8.135, 10473.264, 327.597, 52780.015 23/05/12,09:40:47,08,11,1, 11.9,1,1, 8.135, 10473.268, 327.605, 52779.992 23/05/12,09:40:47,09,11,1, 11.9,1,1, 8.135, 10473.235, 327.602, 52780.007 23/05/12,09:40:47,10,11,1, 11.9,1,1, 8.135, 10473.247, 327.633, 52780.036 23/05/12,09:40:47,11,11,1, 11.9,1,1, 8.135, 10473.235, 327.607, 52780.037 23/05/12,09:40:47,12,11,1, 11.9,1,1, 8.135, 10473.239, 327.617, 52779.994 23/05/12,09:40:47,13,11,1, 11.9,1,1, 8.135, 10473.241, 327.638, 52779.979 23/05/12,09:40:47,14,11,1, 11.9,1,1, 8.135, 10473.249, 327.620, 52779.990 23/05/12,09:40:47,15,11,1, 11.9,1,1, 8.135, 10473.230, 327.631, 52780.013 23/05/12,09:40:47,16,11,1, 11.9,1,1, 8.135, 10473.218, 327.665, 52780.017 23/05/12,09:40:47,17,11,1, 11.9,1,1, 8.135, 10473.240, 327.649, 52780.023 23/05/12,09:40:47,18,11,1, 11.9,1,1, 8.135, 10473.232, 327.658, 52779.999 23/05/12,09:40:47,19,11,1, 11.9,1,1, 8.135, 10473.225, 327.647, 52779.985 23/05/12,09:40:48,00,11,1, 11.9,1,1, 8.135, 10473.220, 327.647, 52779.985 23/05/12,09:40:48,01,11,1, 11.9,1,1, 8.135, 10473.217, 327.659, 52779.999 23/05/12,09:40:48,02,11,1, 11.9,1,1, 8.135, 10473.236, 327.671, 52780.020 23/05/12,09:40:48,03,11,1, 11.9,1,1, 8.135, 10473.220, 327.668, 52779.989 23/05/12,09:40:48,04,11,1, 11.9,1,1, 8.135, 10473.200, 327.693, 52780.011 23/05/12,09:40:48,05,11,1, 11.9,1,1, 8.135, 10473.234, 327.704, 52780.024 23/05/12,09:40:48,06,11,1, 11.9,1,1, 8.135, 10473.222, 327.714, 52780.052 23/05/12,09:40:48,07,11,1, 11.9,1,1, 8.135, 10473.219, 327.705, 52780.053 23/05/12,09:40:48,08,11,1, 11.9,1,1, 8.135, 10473.200, 327.721, 52780.025 23/05/12,09:40:48,09,11,1, 11.9,1,1, 8.135, 10473.221, 327.712, 52779.988 23/05/12,09:40:48,10,11,1, 11.9,1,1, 8.135, 10473.211, 327.733, 52780.026 23/05/12,09:40:48,11,11,1, 11.9,1,1, 8.135, 10473.195, 327.731, 52780.025 23/05/12,09:40:48,12,11,1, 11.9,1,1, 8.135, 10473.204, 327.733, 52780.016 23/05/12,09:40:48,13,11,1, 11.9,1,1, 8.135, 10473.230, 327.743, 52780.031 23/05/12,09:40:48,14,11,1, 11.9,1,1, 8.135, 10473.218, 327.729, 52780.015 23/05/12,09:40:48,15,11,1, 11.9,1,1, 8.135, 10473.207, 327.763, 52780.050 23/05/12,09:40:48,16,11,1, 11.9,1,1, 8.135, 10473.215, 327.768, 52780.040 23/05/12,09:40:48,17,11,1, 11.9,1,1, 8.135, 10473.216, 327.753, 52779.993 23/05/12,09:40:48,18,11,1, 11.9,1,1, 8.135, 10473.212, 327.762, 52780.016 23/05/12,09:40:48,19,11,1, 11.9,1,1, 8.135, 10473.193, 327.785, 52780.019 23/05/12,09:40:49,00,11,1, 11.9,1,1, 8.135, 10473.187, 327.785, 52780.019 23/05/12,09:40:49,01,11,1, 11.9,1,1, 8.135, 10473.190, 327.781, 52780.047 23/05/12,09:40:49,02,11,1, 11.9,1,1, 8.135, 10473.203, 327.811, 52780.087 23/05/12,09:40:49,03,11,1, 11.9,1,1, 8.135, 10473.196, 327.833, 52780.027 23/05/12,09:40:49,04,11,1, 11.9,1,1, 8.135, 10473.188, 327.821, 52780.054 23/05/12,09:40:49,05,11,1, 11.9,1,1, 8.135, 10473.211, 327.835, 52780.066 23/05/12,09:40:49,06,11,1, 11.9,1,1, 8.135, 10473.198, 327.836, 52780.023 23/05/12,09:40:49,07,11,1, 11.9,1,1, 8.135, 10473.203, 327.855, 52780.067 23/05/12,09:40:49,08,11,1, 11.9,1,1, 8.135, 10473.204, 327.829, 52780.017 23/05/12,09:40:49,09,11,1, 11.9,1,1, 8.135, 10473.153, 327.857, 52780.025 23/05/12,09:40:49,10,11,1, 11.9,1,1, 8.135, 10473.175, 327.841, 52780.052 23/05/12,09:40:49,11,11,1, 11.9,1,1, 8.135, 10473.173, 327.868, 52780.071 23/05/12,09:40:49,12,11,1, 11.9,1,1, 8.135, 10473.183, 327.876, 52780.073 23/05/12,09:40:49,13,11,1, 11.9,1,1, 8.135, 10473.179, 327.863, 52780.025 23/05/12,09:40:49,14,11,1, 11.9,1,1, 8.135, 10473.175, 327.863, 52780.037 23/05/12,09:40:49,15,11,1, 11.9,1,1, 8.135, 10473.188, 327.898, 52780.069 23/05/12,09:40:49,16,11,1, 11.9,1,1, 8.135, 10473.163, 327.885, 52780.051 23/05/12,09:40:49,17,11,1, 11.9,1,1, 8.135, 10473.160, 327.903, 52780.036 23/05/12,09:40:49,18,11,1, 11.9,1,1, 8.135, 10473.161, 327.907, 52780.051 23/05/12,09:40:49,19,11,1, 11.9,1,1, 8.135, 10473.173, 327.906, 52780.086 23/05/12,09:40:50,00,12,1, 11.9,1,1, 8.135, 10473.170, 327.906, 52780.086 23/05/12,09:40:50,01,12,1, 11.9,1,1, 8.135, 10473.140, 327.932, 52780.078 23/05/12,09:40:50,02,12,1, 11.9,1,1, 8.135, 10473.165, 327.936, 52780.066 23/05/12,09:40:50,03,12,1, 11.9,1,1, 8.135, 10473.156, 327.953, 52780.037 23/05/12,09:40:50,04,12,1, 11.9,1,1, 8.135, 10473.152, 327.952, 52780.042 23/05/12,09:40:50,05,12,1, 11.9,1,1, 8.135, 10473.151, 327.960, 52780.066 23/05/12,09:40:50,06,12,1, 11.9,1,1, 8.135, 10473.158, 327.953, 52780.085 23/05/12,09:40:50,07,12,1, 11.9,1,1, 8.135, 10473.160, 327.968, 52780.057 23/05/12,09:40:50,08,12,1, 11.9,1,1, 8.135, 10473.132, 327.986, 52780.069 23/05/12,09:40:50,09,12,1, 11.9,1,1, 8.135, 10473.145, 327.989, 52780.105 23/05/12,09:40:50,10,12,1, 11.9,1,1, 8.135, 10473.141, 327.987, 52780.109 23/05/12,09:40:50,11,12,1, 11.9,1,1, 8.135, 10473.133, 328.000, 52780.076 23/05/12,09:40:50,12,12,1, 11.9,1,1, 8.135, 10473.158, 328.018, 52780.257 23/05/12,09:40:50,13,12,1, 11.9,1,1, 8.135, 10473.160, 327.994, 52779.990 23/05/12,09:40:50,14,12,1, 11.9,1,1, 8.135, 10473.122, 328.034, 52780.076 23/05/12,09:40:50,15,12,1, 11.9,1,1, 8.135, 10473.141, 328.041, 52780.149 23/05/12,09:40:50,16,12,1, 11.9,1,1, 8.135, 10473.155, 328.042, 52780.074 23/05/12,09:40:50,17,12,1, 11.9,1,1, 8.135, 10473.115, 328.049, 52780.071 23/05/12,09:40:50,18,12,1, 11.9,1,1, 8.135, 10473.130, 328.046, 52780.079 23/05/12,09:40:50,19,12,1, 11.9,1,1, 8.135, 10473.114, 328.042, 52780.080 23/05/12,09:40:51,00,11,1, 11.9,1,1, 8.132, 10473.112, 328.042, 52780.080 23/05/12,09:40:51,01,11,1, 11.9,1,1, 8.132, 10473.139, 328.066, 52780.096 23/05/12,09:40:51,02,11,1, 11.9,1,1, 8.132, 10473.106, 328.079, 52780.070 23/05/12,09:40:51,03,11,1, 11.9,1,1, 8.132, 10473.113, 328.045, 52780.092 23/05/12,09:40:51,04,11,1, 11.9,1,1, 8.132, 10473.112, 328.065, 52780.101 23/05/12,09:40:51,05,11,1, 11.9,1,1, 8.132, 10473.125, 328.072, 52780.119 23/05/12,09:40:51,06,11,1, 11.9,1,1, 8.132, 10473.111, 328.092, 52780.133 23/05/12,09:40:51,07,11,1, 11.9,1,1, 8.132, 10473.108, 328.105, 52780.133 23/05/12,09:40:51,08,11,1, 11.9,1,1, 8.132, 10473.112, 328.091, 52780.084 23/05/12,09:40:51,09,11,1, 11.9,1,1, 8.132, 10473.090, 328.094, 52780.100 23/05/12,09:40:51,10,11,1, 11.9,1,1, 8.132, 10473.098, 328.110, 52780.130 23/05/12,09:40:51,11,11,1, 11.9,1,1, 8.132, 10473.110, 328.095, 52780.091 23/05/12,09:40:51,12,11,1, 11.9,1,1, 8.132, 10473.122, 328.088, 52780.076 23/05/12,09:40:51,13,11,1, 11.9,1,1, 8.132, 10473.097, 328.104, 52780.122 23/05/12,09:40:51,14,11,1, 11.9,1,1, 8.132, 10473.088, 328.083, 52780.111 23/05/12,09:40:51,15,11,1, 11.9,1,1, 8.132, 10473.076, 328.105, 52780.102 23/05/12,09:40:51,16,11,1, 11.9,1,1, 8.132, 10473.091, 328.106, 52780.122 23/05/12,09:40:51,17,11,1, 11.9,1,1, 8.132, 10473.090, 328.083, 52780.137 23/05/12,09:40:51,18,11,1, 11.9,1,1, 8.132, 10473.074, 328.092, 52780.117 23/05/12,09:40:51,19,11,1, 11.9,1,1, 8.132, 10473.117, 328.120, 52780.118 23/05/12,09:40:52,00,12,1, 11.9,1,1, 8.135, 10473.112, 328.120, 52780.118 23/05/12,09:40:52,01,12,1, 11.9,1,1, 8.135, 10473.097, 328.108, 52780.114 23/05/12,09:40:52,02,12,1, 11.9,1,1, 8.135, 10473.066, 328.124, 52780.069 23/05/12,09:40:52,03,12,1, 11.9,1,1, 8.135, 10473.060, 328.120, 52780.113 23/05/12,09:40:52,04,12,1, 11.9,1,1, 8.135, 10473.066, 328.088, 52780.134 23/05/12,09:40:52,05,12,1, 11.9,1,1, 8.135, 10473.101, 328.120, 52780.098 23/05/12,09:40:52,06,12,1, 11.9,1,1, 8.135, 10473.069, 328.101, 52780.104 23/05/12,09:40:52,07,12,1, 11.9,1,1, 8.135, 10473.085, 328.105, 52780.063 23/05/12,09:40:52,08,12,1, 11.9,1,1, 8.135, 10473.053, 328.128, 52780.088 23/05/12,09:40:52,09,12,1, 11.9,1,1, 8.135, 10473.068, 328.131, 52780.102 23/05/12,09:40:52,10,12,1, 11.9,1,1, 8.135, 10473.057, 328.134, 52780.106 23/05/12,09:40:52,11,12,1, 11.9,1,1, 8.135, 10473.058, 328.123, 52780.137 23/05/12,09:40:52,12,12,1, 11.9,1,1, 8.135, 10473.066, 328.144, 52780.117 23/05/12,09:40:52,13,12,1, 11.9,1,1, 8.135, 10473.038, 328.144, 52780.113 23/05/12,09:40:52,14,12,1, 11.9,1,1, 8.135, 10473.049, 328.128, 52780.106 23/05/12,09:40:52,15,12,1, 11.9,1,1, 8.135, 10473.051, 328.119, 52780.101 23/05/12,09:40:52,16,12,1, 11.9,1,1, 8.135, 10473.046, 328.096, 52780.079 23/05/12,09:40:52,17,12,1, 11.9,1,1, 8.135, 10473.048, 328.092, 52780.108 23/05/12,09:40:52,18,12,1, 11.9,1,1, 8.135, 10473.037, 328.102, 52780.095 23/05/12,09:40:52,19,12,1, 11.9,1,1, 8.135, 10473.038, 328.090, 52780.100 23/05/12,09:40:53,00,11,1, 11.9,1,1, 8.135, 10473.037, 328.090, 52780.100 23/05/12,09:40:53,01,11,1, 11.9,1,1, 8.135, 10473.050, 328.082, 52780.107 23/05/12,09:40:53,02,11,1, 11.9,1,1, 8.135, 10473.028, 328.078, 52780.101 23/05/12,09:40:53,03,11,1, 11.9,1,1, 8.135, 10473.034, 328.051, 52780.082 23/05/12,09:40:53,04,11,1, 11.9,1,1, 8.135, 10473.060, 328.081, 52780.045 23/05/12,09:40:53,05,11,1, 11.9,1,1, 8.135, 10473.053, 328.084, 52780.089 23/05/12,09:40:53,06,11,1, 11.9,1,1, 8.135, 10473.026, 328.083, 52780.138 23/05/12,09:40:53,07,11,1, 11.9,1,1, 8.135, 10473.027, 328.091, 52780.115 23/05/12,09:40:53,08,11,1, 11.9,1,1, 8.135, 10473.057, 328.075, 52780.105 23/05/12,09:40:53,09,11,1, 11.9,1,1, 8.135, 10473.010, 328.092, 52780.182 23/05/12,09:40:53,10,11,1, 11.9,1,1, 8.135, 10473.032, 328.077, 52780.071 23/05/12,09:40:53,11,11,1, 11.9,1,1, 8.135, 10473.044, 328.034, 52780.057 23/05/12,09:40:53,12,11,1, 11.9,1,1, 8.135, 10473.007, 328.055, 52780.090 23/05/12,09:40:53,13,11,1, 11.9,1,1, 8.135, 10473.038, 328.034, 52780.100 23/05/12,09:40:53,14,11,1, 11.9,1,1, 8.135, 10473.023, 328.047, 52780.104 23/05/12,09:40:53,15,11,1, 11.9,1,1, 8.135, 10473.018, 328.043, 52780.092 23/05/12,09:40:53,16,11,1, 11.9,1,1, 8.135, 10473.011, 328.060, 52780.095 23/05/12,09:40:53,17,11,1, 11.9,1,1, 8.135, 10472.988, 328.067, 52780.078 23/05/12,09:40:53,18,11,1, 11.9,1,1, 8.135, 10473.015, 328.056, 52780.108 23/05/12,09:40:53,19,11,1, 11.9,1,1, 8.135, 10472.989, 328.053, 52780.090 23/05/12,09:40:54,00,11,1, 11.9,1,1, 8.137, 10472.987, 328.053, 52780.090 23/05/12,09:40:54,01,11,1, 11.9,1,1, 8.137, 10472.990, 328.072, 52780.088 23/05/12,09:40:54,02,11,1, 11.9,1,1, 8.137, 10472.997, 328.034, 52780.113 23/05/12,09:40:54,03,11,1, 11.9,1,1, 8.137, 10472.977, 328.056, 52780.102 23/05/12,09:40:54,04,11,1, 11.9,1,1, 8.137, 10473.010, 328.053, 52780.135 23/05/12,09:40:54,05,11,1, 11.9,1,1, 8.137, 10473.002, 328.036, 52780.097 23/05/12,09:40:54,06,11,1, 11.9,1,1, 8.137, 10473.020, 328.042, 52780.118 23/05/12,09:40:54,07,11,1, 11.9,1,1, 8.137, 10472.996, 328.054, 52780.104 23/05/12,09:40:54,08,11,1, 11.9,1,1, 8.137, 10472.972, 328.061, 52780.083 23/05/12,09:40:54,09,11,1, 11.9,1,1, 8.137, 10472.985, 328.075, 52780.102 23/05/12,09:40:54,10,11,1, 11.9,1,1, 8.137, 10472.981, 328.050, 52780.143 23/05/12,09:40:54,11,11,1, 11.9,1,1, 8.137, 10472.978, 328.046, 52780.138 23/05/12,09:40:54,12,11,1, 11.9,1,1, 8.137, 10472.990, 328.034, 52780.135 23/05/12,09:40:54,13,11,1, 11.9,1,1, 8.137, 10472.993, 328.058, 52780.140 23/05/12,09:40:54,14,11,1, 11.9,1,1, 8.137, 10472.971, 328.048, 52780.130 23/05/12,09:40:54,15,11,1, 11.9,1,1, 8.137, 10472.984, 328.029, 52780.176 23/05/12,09:40:54,16,11,1, 11.9,1,1, 8.137, 10472.955, 328.036, 52780.093 23/05/12,09:40:54,17,11,1, 11.9,1,1, 8.137, 10472.959, 328.030, 52780.130 23/05/12,09:40:54,18,11,1, 11.9,1,1, 8.137, 10472.948, 328.070, 52780.114 23/05/12,09:40:54,19,11,1, 11.9,1,1, 8.137, 10472.977, 328.051, 52780.111 23/05/12,09:40:55,00,10,1, 11.9,1,1, 8.137, 10472.970, 328.051, 52780.111 23/05/12,09:40:55,01,10,1, 11.9,1,1, 8.137, 10472.946, 328.031, 52780.089 23/05/12,09:40:55,02,10,1, 11.9,1,1, 8.137, 10472.955, 328.025, 52780.110 23/05/12,09:40:55,03,10,1, 11.9,1,1, 8.137, 10472.951, 328.058, 52780.095 23/05/12,09:40:55,04,10,1, 11.9,1,1, 8.137, 10472.956, 328.032, 52780.102 23/05/12,09:40:55,05,10,1, 11.9,1,1, 8.137, 10472.950, 328.007, 52780.070 23/05/12,09:40:55,06,10,1, 11.9,1,1, 8.137, 10472.921, 328.031, 52780.086 23/05/12,09:40:55,07,10,1, 11.9,1,1, 8.137, 10472.947, 328.058, 52780.133 23/05/12,09:40:55,08,10,1, 11.9,1,1, 8.137, 10472.923, 328.069, 52780.121 23/05/12,09:40:55,09,10,1, 11.9,1,1, 8.137, 10472.932, 328.040, 52780.134 23/05/12,09:40:55,10,10,1, 11.9,1,1, 8.137, 10472.932, 328.028, 52780.103 23/05/12,09:40:55,11,10,1, 11.9,1,1, 8.137, 10472.897, 328.006, 52780.143 23/05/12,09:40:55,12,10,1, 11.9,1,1, 8.137, 10472.918, 328.027, 52780.127 23/05/12,09:40:55,13,10,1, 11.9,1,1, 8.137, 10472.893, 328.018, 52780.084 23/05/12,09:40:55,14,10,1, 11.9,1,1, 8.137, 10472.950, 328.025, 52780.055 23/05/12,09:40:55,15,10,1, 11.9,1,1, 8.137, 10472.906, 328.034, 52780.082 23/05/12,09:40:55,16,10,1, 11.9,1,1, 8.137, 10472.912, 328.038, 52780.085 23/05/12,09:40:55,17,10,1, 11.9,1,1, 8.137, 10472.923, 328.056, 52780.064 23/05/12,09:40:55,18,10,1, 11.9,1,1, 8.137, 10472.893, 328.034, 52780.077 23/05/12,09:40:55,19,10,1, 11.9,1,1, 8.137, 10472.903, 328.044, 52780.107 23/05/12,09:40:56,00,11,1, 11.9,1,1, 8.137, 10472.903, 328.044, 52780.107 23/05/12,09:40:56,01,11,1, 11.9,1,1, 8.137, 10472.884, 328.055, 52780.146 23/05/12,09:40:56,02,11,1, 11.9,1,1, 8.137, 10472.922, 328.056, 52780.108 23/05/12,09:40:56,03,11,1, 11.9,1,1, 8.137, 10472.901, 328.032, 52780.081 23/05/12,09:40:56,04,11,1, 11.9,1,1, 8.137, 10472.895, 328.056, 52780.162 23/05/12,09:40:56,05,11,1, 11.9,1,1, 8.137, 10472.903, 328.069, 52780.124 23/05/12,09:40:56,06,11,1, 11.9,1,1, 8.137, 10472.893, 328.066, 52780.126 23/05/12,09:40:56,07,11,1, 11.9,1,1, 8.137, 10472.885, 328.032, 52780.139 23/05/12,09:40:56,08,11,1, 11.9,1,1, 8.137, 10472.917, 328.076, 52780.160 23/05/12,09:40:56,09,11,1, 11.9,1,1, 8.137, 10472.915, 328.075, 52780.147 23/05/12,09:40:56,10,11,1, 11.9,1,1, 8.137, 10472.899, 328.067, 52780.146 23/05/12,09:40:56,11,11,1, 11.9,1,1, 8.137, 10472.921, 328.061, 52780.169 23/05/12,09:40:56,12,11,1, 11.9,1,1, 8.137, 10472.911, 328.091, 52780.164 23/05/12,09:40:56,13,11,1, 11.9,1,1, 8.137, 10472.887, 328.063, 52780.133 23/05/12,09:40:56,14,11,1, 11.9,1,1, 8.137, 10472.902, 328.086, 52780.187 23/05/12,09:40:56,15,11,1, 11.9,1,1, 8.137, 10472.904, 328.089, 52780.178 23/05/12,09:40:56,16,11,1, 11.9,1,1, 8.137, 10472.872, 328.074, 52780.137 23/05/12,09:40:56,17,11,1, 11.9,1,1, 8.137, 10472.906, 328.075, 52780.122 23/05/12,09:40:56,18,11,1, 11.9,1,1, 8.137, 10472.885, 328.101, 52780.164 23/05/12,09:40:56,19,11,1, 11.9,1,1, 8.137, 10472.871, 328.097, 52780.175 23/05/12,09:40:57,00,10,1, 12.0,1,1, 8.135, 10472.870, 328.097, 52780.175 23/05/12,09:40:57,01,10,1, 12.0,1,1, 8.135, 10472.908, 328.108, 52780.168 23/05/12,09:40:57,02,10,1, 12.0,1,1, 8.135, 10472.902, 328.127, 52780.266 23/05/12,09:40:57,03,10,1, 12.0,1,1, 8.135, 10472.877, 328.122, 52780.279 23/05/12,09:40:57,04,10,1, 12.0,1,1, 8.135, 10472.871, 328.125, 52780.277 23/05/12,09:40:57,05,10,1, 12.0,1,1, 8.135, 10472.890, 328.121, 52780.241 23/05/12,09:40:57,06,10,1, 12.0,1,1, 8.135, 10472.879, 328.121, 52780.210 23/05/12,09:40:57,07,10,1, 12.0,1,1, 8.135, 10472.895, 328.127, 52780.246 23/05/12,09:40:57,08,10,1, 12.0,1,1, 8.135, 10472.891, 328.121, 52780.245 23/05/12,09:40:57,09,10,1, 12.0,1,1, 8.135, 10472.885, 328.110, 52780.225 23/05/12,09:40:57,10,10,1, 12.0,1,1, 8.135, 10472.892, 328.154, 52780.239 23/05/12,09:40:57,11,10,1, 12.0,1,1, 8.135, 10472.872, 328.154, 52780.212 23/05/12,09:40:57,12,10,1, 12.0,1,1, 8.135, 10472.887, 328.154, 52780.284 23/05/12,09:40:57,13,10,1, 12.0,1,1, 8.135, 10472.878, 328.153, 52780.228 23/05/12,09:40:57,14,10,1, 12.0,1,1, 8.135, 10472.866, 328.140, 52780.256 23/05/12,09:40:57,15,10,1, 12.0,1,1, 8.135, 10472.895, 328.153, 52780.255 23/05/12,09:40:57,16,10,1, 12.0,1,1, 8.135, 10472.876, 328.140, 52780.253 23/05/12,09:40:57,17,10,1, 12.0,1,1, 8.135, 10472.873, 328.136, 52780.245 23/05/12,09:40:57,18,10,1, 12.0,1,1, 8.135, 10472.869, 328.153, 52780.217 23/05/12,09:40:57,19,10,1, 12.0,1,1, 8.135, 10472.865, 328.171, 52780.297 23/05/12,09:40:58,00,11,1, 11.9,1,1, 8.137, 10472.862, 328.171, 52780.297 23/05/12,09:40:58,01,11,1, 11.9,1,1, 8.137, 10472.859, 328.171, 52780.246 23/05/12,09:40:58,02,11,1, 11.9,1,1, 8.137, 10472.880, 328.159, 52780.248 23/05/12,09:40:58,03,11,1, 11.9,1,1, 8.137, 10472.879, 328.173, 52780.263 23/05/12,09:40:58,04,11,1, 11.9,1,1, 8.137, 10472.857, 328.164, 52780.288 23/05/12,09:40:58,05,11,1, 11.9,1,1, 8.137, 10472.869, 328.200, 52780.300 23/05/12,09:40:58,06,11,1, 11.9,1,1, 8.137, 10472.869, 328.196, 52780.217 23/05/12,09:40:58,07,11,1, 11.9,1,1, 8.137, 10472.844, 328.168, 52780.248 23/05/12,09:40:58,08,11,1, 11.9,1,1, 8.137, 10472.849, 328.200, 52780.256 23/05/12,09:40:58,09,11,1, 11.9,1,1, 8.137, 10472.843, 328.200, 52780.282 23/05/12,09:40:58,10,11,1, 11.9,1,1, 8.137, 10472.826, 328.197, 52780.271 23/05/12,09:40:58,11,11,1, 11.9,1,1, 8.137, 10472.841, 328.189, 52780.284 23/05/12,09:40:58,12,11,1, 11.9,1,1, 8.137, 10472.817, 328.188, 52780.254 23/05/12,09:40:58,13,11,1, 11.9,1,1, 8.137, 10472.805, 328.200, 52780.244 23/05/12,09:40:58,14,11,1, 11.9,1,1, 8.137, 10472.828, 328.196, 52780.232 23/05/12,09:40:58,15,11,1, 11.9,1,1, 8.137, 10472.818, 328.214, 52780.285 23/05/12,09:40:58,16,11,1, 11.9,1,1, 8.137, 10472.809, 328.209, 52780.252 23/05/12,09:40:58,17,11,1, 11.9,1,1, 8.137, 10472.802, 328.200, 52780.246 23/05/12,09:40:58,18,11,1, 11.9,1,1, 8.137, 10472.796, 328.208, 52780.312 23/05/12,09:40:58,19,11,1, 11.9,1,1, 8.137, 10472.773, 328.216, 52780.282 23/05/12,09:40:59,00,11,1, 11.9,1,1, 8.137, 10472.770, 328.216, 52780.282 23/05/12,09:40:59,01,11,1, 11.9,1,1, 8.137, 10472.793, 328.206, 52780.289 23/05/12,09:40:59,02,11,1, 11.9,1,1, 8.137, 10472.807, 328.192, 52780.259 23/05/12,09:40:59,03,11,1, 11.9,1,1, 8.137, 10472.768, 328.206, 52780.308 23/05/12,09:40:59,04,11,1, 11.9,1,1, 8.137, 10472.739, 328.222, 52780.239 23/05/12,09:40:59,05,11,1, 11.9,1,1, 8.137, 10472.774, 328.220, 52780.237 23/05/12,09:40:59,06,11,1, 11.9,1,1, 8.137, 10472.751, 328.211, 52780.270 23/05/12,09:40:59,07,11,1, 11.9,1,1, 8.137, 10472.755, 328.230, 52780.274 23/05/12,09:40:59,08,11,1, 11.9,1,1, 8.137, 10472.732, 328.203, 52780.305 23/05/12,09:40:59,09,11,1, 11.9,1,1, 8.137, 10472.720, 328.197, 52780.307 23/05/12,09:40:59,10,11,1, 11.9,1,1, 8.137, 10472.734, 328.224, 52780.278 23/05/12,09:40:59,11,11,1, 11.9,1,1, 8.137, 10472.750, 328.216, 52780.305 23/05/12,09:40:59,12,11,1, 11.9,1,1, 8.137, 10472.736, 328.211, 52780.308 23/05/12,09:40:59,13,11,1, 11.9,1,1, 8.137, 10472.725, 328.215, 52780.272 23/05/12,09:40:59,14,11,1, 11.9,1,1, 8.137, 10472.714, 328.233, 52780.306 23/05/12,09:40:59,15,11,1, 11.9,1,1, 8.137, 10472.716, 328.215, 52780.297 23/05/12,09:40:59,16,11,1, 11.9,1,1, 8.137, 10472.721, 328.226, 52780.285 23/05/12,09:40:59,17,11,1, 11.9,1,1, 8.137, 10472.728, 328.214, 52780.274 23/05/12,09:40:59,18,11,1, 11.9,1,1, 8.137, 10472.701, 328.224, 52780.244 23/05/12,09:40:59,19,11,1, 11.9,1,1, 8.137, 10472.713, 328.215, 52780.272 23/05/12,09:41:00,00,11,1, 11.9,1,1, 8.138, 10472.711, 328.215, 52780.272 23/05/12,09:41:00,01,11,1, 11.9,1,1, 8.138, 10472.689, 328.212, 52780.262 23/05/12,09:41:00,02,11,1, 11.9,1,1, 8.138, 10472.643, 328.215, 52780.130 23/05/12,09:41:00,03,11,1, 11.9,1,1, 8.138, 10472.735, 328.167, 52780.139 23/05/12,09:41:00,04,11,1, 11.9,1,1, 8.138, 10472.635, 328.186, 52780.147 23/05/12,09:41:00,05,11,1, 11.9,1,1, 8.138, 10472.655, 328.187, 52780.117 23/05/12,09:41:00,06,11,1, 11.9,1,1, 8.138, 10472.685, 328.157, 52780.208 23/05/12,09:41:00,07,11,1, 11.9,1,1, 8.138, 10472.677, 328.171, 52780.196 23/05/12,09:41:00,08,11,1, 11.9,1,1, 8.138, 10472.682, 328.191, 52780.181 23/05/12,09:41:00,09,11,1, 11.9,1,1, 8.138, 10472.639, 328.188, 52780.197 23/05/12,09:41:00,10,11,1, 11.9,1,1, 8.138, 10472.655, 328.149, 52780.197 23/05/12,09:41:00,11,11,1, 11.9,1,1, 8.138, 10472.677, 328.192, 52780.202 23/05/12,09:41:00,12,11,1, 11.9,1,1, 8.138, 10472.667, 328.185, 52780.160 23/05/12,09:41:00,13,11,1, 11.9,1,1, 8.138, 10472.636, 328.179, 52780.165 23/05/12,09:41:00,14,11,1, 11.9,1,1, 8.138, 10472.663, 328.193, 52780.188 23/05/12,09:41:00,15,11,1, 11.9,1,1, 8.138, 10472.637, 328.192, 52780.200 23/05/12,09:41:00,16,11,1, 11.9,1,1, 8.138, 10472.639, 328.182, 52780.181 23/05/12,09:41:00,17,11,1, 11.9,1,1, 8.138, 10472.646, 328.184, 52780.151 23/05/12,09:41:00,18,11,1, 11.9,1,1, 8.138, 10472.647, 328.202, 52780.216 23/05/12,09:41:00,19,11,1, 11.9,1,1, 8.138, 10472.644, 328.183, 52780.207 23/05/12,09:41:01,00,11,1, 11.8,1,1, 8.138, 10472.636, 328.183, 52780.207 23/05/12,09:41:01,01,11,1, 11.8,1,1, 8.138, 10472.626, 328.166, 52780.151 23/05/12,09:41:01,02,11,1, 11.8,1,1, 8.138, 10472.636, 328.173, 52780.177 23/05/12,09:41:01,03,11,1, 11.8,1,1, 8.138, 10472.623, 328.167, 52780.194 23/05/12,09:41:01,04,11,1, 11.8,1,1, 8.138, 10472.620, 328.195, 52780.140 23/05/12,09:41:01,05,11,1, 11.8,1,1, 8.138, 10472.636, 328.178, 52780.128 23/05/12,09:41:01,06,11,1, 11.8,1,1, 8.138, 10472.613, 328.176, 52780.171 23/05/12,09:41:01,07,11,1, 11.8,1,1, 8.138, 10472.635, 328.184, 52780.166 23/05/12,09:41:01,08,11,1, 11.8,1,1, 8.138, 10472.635, 328.174, 52780.150 23/05/12,09:41:01,09,11,1, 11.8,1,1, 8.138, 10472.622, 328.174, 52780.181 23/05/12,09:41:01,10,11,1, 11.8,1,1, 8.138, 10472.636, 328.184, 52780.191 23/05/12,09:41:01,11,11,1, 11.8,1,1, 8.138, 10472.626, 328.190, 52780.192 23/05/12,09:41:01,12,11,1, 11.8,1,1, 8.138, 10472.614, 328.165, 52780.199 23/05/12,09:41:01,13,11,1, 11.8,1,1, 8.138, 10472.620, 328.187, 52780.198 23/05/12,09:41:01,14,11,1, 11.8,1,1, 8.138, 10472.630, 328.179, 52780.174 23/05/12,09:41:01,15,11,1, 11.8,1,1, 8.138, 10472.613, 328.185, 52780.217 23/05/12,09:41:01,16,11,1, 11.8,1,1, 8.138, 10472.615, 328.156, 52780.198 23/05/12,09:41:01,17,11,1, 11.8,1,1, 8.138, 10472.644, 328.173, 52780.181 23/05/12,09:41:01,18,11,1, 11.8,1,1, 8.138, 10472.597, 328.167, 52780.196 23/05/12,09:41:01,19,11,1, 11.8,1,1, 8.138, 10472.603, 328.137, 52780.183 23/05/12,09:41:02,00,10,1, 11.9,1,1, 8.135, 10472.594, 328.137, 52780.183 23/05/12,09:41:02,01,10,1, 11.9,1,1, 8.135, 10472.611, 328.154, 52780.217 23/05/12,09:41:02,02,10,1, 11.9,1,1, 8.135, 10472.617, 328.161, 52780.187 23/05/12,09:41:02,03,10,1, 11.9,1,1, 8.135, 10472.613, 328.169, 52780.215 23/05/12,09:41:02,04,10,1, 11.9,1,1, 8.135, 10472.614, 328.144, 52780.178 23/05/12,09:41:02,05,10,1, 11.9,1,1, 8.135, 10472.626, 328.154, 52780.147 23/05/12,09:41:02,06,10,1, 11.9,1,1, 8.135, 10472.621, 328.179, 52780.195 23/05/12,09:41:02,07,10,1, 11.9,1,1, 8.135, 10472.603, 328.158, 52780.209 23/05/12,09:41:02,08,10,1, 11.9,1,1, 8.135, 10472.615, 328.167, 52780.198 23/05/12,09:41:02,09,10,1, 11.9,1,1, 8.135, 10472.610, 328.160, 52780.194 23/05/12,09:41:02,10,10,1, 11.9,1,1, 8.135, 10472.607, 328.187, 52780.197 23/05/12,09:41:02,11,10,1, 11.9,1,1, 8.135, 10472.612, 328.126, 52780.172 23/05/12,09:41:02,12,10,1, 11.9,1,1, 8.135, 10472.610, 328.150, 52780.160 23/05/12,09:41:02,13,10,1, 11.9,1,1, 8.135, 10472.633, 328.148, 52780.175 23/05/12,09:41:02,14,10,1, 11.9,1,1, 8.135, 10472.622, 328.162, 52780.208 23/05/12,09:41:02,15,10,1, 11.9,1,1, 8.135, 10472.615, 328.156, 52780.187 23/05/12,09:41:02,16,10,1, 11.9,1,1, 8.135, 10472.629, 328.152, 52780.235 23/05/12,09:41:02,17,10,1, 11.9,1,1, 8.135, 10472.610, 328.153, 52780.179 23/05/12,09:41:02,18,10,1, 11.9,1,1, 8.135, 10472.607, 328.119, 52780.169 23/05/12,09:41:02,19,10,1, 11.9,1,1, 8.135, 10472.605, 328.135, 52780.187 23/05/12,09:41:03,00,10,1, 11.9,1,1, 8.138, 10472.603, 328.135, 52780.187 23/05/12,09:41:03,01,10,1, 11.9,1,1, 8.138, 10472.636, 328.137, 52780.136 23/05/12,09:41:03,02,10,1, 11.9,1,1, 8.138, 10472.623, 328.147, 52780.158 23/05/12,09:41:03,03,10,1, 11.9,1,1, 8.138, 10472.631, 328.149, 52780.188 23/05/12,09:41:03,04,10,1, 11.9,1,1, 8.138, 10472.607, 328.157, 52780.155 23/05/12,09:41:03,05,10,1, 11.9,1,1, 8.138, 10472.616, 328.169, 52780.147 23/05/12,09:41:03,06,10,1, 11.9,1,1, 8.138, 10472.620, 328.180, 52780.170 23/05/12,09:41:03,07,10,1, 11.9,1,1, 8.138, 10472.598, 328.154, 52780.173 23/05/12,09:41:03,08,10,1, 11.9,1,1, 8.138, 10472.618, 328.158, 52780.180 23/05/12,09:41:03,09,10,1, 11.9,1,1, 8.138, 10472.602, 328.146, 52780.167 23/05/12,09:41:03,10,10,1, 11.9,1,1, 8.138, 10472.598, 328.148, 52780.215 23/05/12,09:41:03,11,10,1, 11.9,1,1, 8.138, 10472.611, 328.163, 52780.205 23/05/12,09:41:03,12,10,1, 11.9,1,1, 8.138, 10472.610, 328.142, 52780.192 23/05/12,09:41:03,13,10,1, 11.9,1,1, 8.138, 10472.607, 328.163, 52780.198 23/05/12,09:41:03,14,10,1, 11.9,1,1, 8.138, 10472.591, 328.153, 52780.168 23/05/12,09:41:03,15,10,1, 11.9,1,1, 8.138, 10472.602, 328.138, 52780.199 23/05/12,09:41:03,16,10,1, 11.9,1,1, 8.138, 10472.626, 328.140, 52780.199 23/05/12,09:41:03,17,10,1, 11.9,1,1, 8.138, 10472.614, 328.134, 52780.156 23/05/12,09:41:03,18,10,1, 11.9,1,1, 8.138, 10472.603, 328.137, 52780.197 23/05/12,09:41:03,19,10,1, 11.9,1,1, 8.138, 10472.611, 328.145, 52780.191 23/05/12,09:41:04,00,11,1, 11.8,1,1, 8.138, 10472.603, 328.145, 52780.191 23/05/12,09:41:04,01,11,1, 11.8,1,1, 8.138, 10472.608, 328.157, 52780.212 23/05/12,09:41:04,02,11,1, 11.8,1,1, 8.138, 10472.588, 328.143, 52780.212 23/05/12,09:41:04,03,11,1, 11.8,1,1, 8.138, 10472.590, 328.136, 52780.189 23/05/12,09:41:04,04,11,1, 11.8,1,1, 8.138, 10472.569, 328.152, 52780.171 23/05/12,09:41:04,05,11,1, 11.8,1,1, 8.138, 10472.562, 328.161, 52780.224 23/05/12,09:41:04,06,11,1, 11.8,1,1, 8.138, 10472.582, 328.152, 52780.198 23/05/12,09:41:04,07,11,1, 11.8,1,1, 8.138, 10472.575, 328.138, 52780.233 23/05/12,09:41:04,08,11,1, 11.8,1,1, 8.138, 10472.578, 328.167, 52780.237 23/05/12,09:41:04,09,11,1, 11.8,1,1, 8.138, 10472.561, 328.118, 52780.221 23/05/12,09:41:04,10,11,1, 11.8,1,1, 8.138, 10472.569, 328.116, 52780.151 23/05/12,09:41:04,11,11,1, 11.8,1,1, 8.138, 10472.574, 328.146, 52780.168 23/05/12,09:41:04,12,11,1, 11.8,1,1, 8.138, 10472.582, 328.131, 52780.223 23/05/12,09:41:04,13,11,1, 11.8,1,1, 8.138, 10472.585, 328.140, 52780.185 23/05/12,09:41:04,14,11,1, 11.8,1,1, 8.138, 10472.568, 328.131, 52780.174 23/05/12,09:41:04,15,11,1, 11.8,1,1, 8.138, 10472.587, 328.122, 52780.204 23/05/12,09:41:04,16,11,1, 11.8,1,1, 8.138, 10472.595, 328.122, 52780.202 23/05/12,09:41:04,17,11,1, 11.8,1,1, 8.138, 10472.584, 328.130, 52780.200 23/05/12,09:41:04,18,11,1, 11.8,1,1, 8.138, 10472.578, 328.124, 52780.179 23/05/12,09:41:04,19,11,1, 11.8,1,1, 8.138, 10472.568, 328.134, 52780.223 23/05/12,09:41:05,00,11,1, 11.9,1,1, 8.137, 10472.561, 328.134, 52780.223 23/05/12,09:41:05,01,11,1, 11.9,1,1, 8.137, 10472.583, 328.128, 52780.197 23/05/12,09:41:05,02,11,1, 11.9,1,1, 8.137, 10472.561, 328.130, 52780.178 23/05/12,09:41:05,03,11,1, 11.9,1,1, 8.137, 10472.565, 328.117, 52780.149 23/05/12,09:41:05,04,11,1, 11.9,1,1, 8.137, 10472.569, 328.144, 52780.192 23/05/12,09:41:05,05,11,1, 11.9,1,1, 8.137, 10472.584, 328.124, 52780.172 23/05/12,09:41:05,06,11,1, 11.9,1,1, 8.137, 10472.551, 328.107, 52780.158 23/05/12,09:41:05,07,11,1, 11.9,1,1, 8.137, 10472.560, 328.111, 52780.226 23/05/12,09:41:05,08,11,1, 11.9,1,1, 8.137, 10472.580, 328.110, 52780.165 23/05/12,09:41:05,09,11,1, 11.9,1,1, 8.137, 10472.561, 328.087, 52780.146 23/05/12,09:41:05,10,11,1, 11.9,1,1, 8.137, 10472.556, 328.110, 52780.177 23/05/12,09:41:05,11,11,1, 11.9,1,1, 8.137, 10472.547, 328.085, 52780.188 23/05/12,09:41:05,12,11,1, 11.9,1,1, 8.137, 10472.560, 328.081, 52780.165 23/05/12,09:41:05,13,11,1, 11.9,1,1, 8.137, 10472.561, 328.100, 52780.230 23/05/12,09:41:05,14,11,1, 11.9,1,1, 8.137, 10472.561, 328.081, 52780.229 23/05/12,09:41:05,15,11,1, 11.9,1,1, 8.137, 10472.556, 328.087, 52780.150 23/05/12,09:41:05,16,11,1, 11.9,1,1, 8.137, 10472.553, 328.069, 52780.188 23/05/12,09:41:05,17,11,1, 11.9,1,1, 8.137, 10472.569, 328.084, 52780.215 23/05/12,09:41:05,18,11,1, 11.9,1,1, 8.137, 10472.545, 328.083, 52780.157 23/05/12,09:41:05,19,11,1, 11.9,1,1, 8.137, 10472.541, 328.061, 52780.227 23/05/12,09:41:06,00,11,1, 11.9,1,1, 8.135, 10472.536, 328.061, 52780.227 23/05/12,09:41:06,01,11,1, 11.9,1,1, 8.135, 10472.544, 328.042, 52780.164 23/05/12,09:41:06,02,11,1, 11.9,1,1, 8.135, 10472.547, 328.040, 52780.194 23/05/12,09:41:06,03,11,1, 11.9,1,1, 8.135, 10472.570, 328.064, 52780.185 23/05/12,09:41:06,04,11,1, 11.9,1,1, 8.135, 10472.553, 328.029, 52780.214 23/05/12,09:41:06,05,11,1, 11.9,1,1, 8.135, 10472.546, 328.026, 52780.128 23/05/12,09:41:06,06,11,1, 11.9,1,1, 8.135, 10472.552, 328.035, 52780.207 23/05/12,09:41:06,07,11,1, 11.9,1,1, 8.135, 10472.538, 328.034, 52780.153 23/05/12,09:41:06,08,11,1, 11.9,1,1, 8.135, 10472.543, 328.030, 52780.178 23/05/12,09:41:06,09,11,1, 11.9,1,1, 8.135, 10472.557, 328.045, 52780.160 23/05/12,09:41:06,10,11,1, 11.9,1,1, 8.135, 10472.549, 328.024, 52780.176 23/05/12,09:41:06,11,11,1, 11.9,1,1, 8.135, 10472.548, 328.026, 52780.151 23/05/12,09:41:06,12,11,1, 11.9,1,1, 8.135, 10472.567, 328.030, 52780.173 23/05/12,09:41:06,13,11,1, 11.9,1,1, 8.135, 10472.555, 328.038, 52780.175 23/05/12,09:41:06,14,11,1, 11.9,1,1, 8.135, 10472.572, 328.026, 52780.153 23/05/12,09:41:06,15,11,1, 11.9,1,1, 8.135, 10472.561, 328.020, 52780.159 23/05/12,09:41:06,16,11,1, 11.9,1,1, 8.135, 10472.572, 328.025, 52780.170 23/05/12,09:41:06,17,11,1, 11.9,1,1, 8.135, 10472.557, 328.007, 52780.188 23/05/12,09:41:06,18,11,1, 11.9,1,1, 8.135, 10472.555, 328.013, 52780.148 23/05/12,09:41:06,19,11,1, 11.9,1,1, 8.135, 10472.564, 328.019, 52780.192 23/05/12,09:41:07,00,11,1, 11.9,1,1, 8.138, 10472.561, 328.019, 52780.192 23/05/12,09:41:07,01,11,1, 11.9,1,1, 8.138, 10472.566, 328.013, 52780.150 23/05/12,09:41:07,02,11,1, 11.9,1,1, 8.138, 10472.582, 327.980, 52780.165 23/05/12,09:41:07,03,11,1, 11.9,1,1, 8.138, 10472.579, 328.011, 52780.141 23/05/12,09:41:07,04,11,1, 11.9,1,1, 8.138, 10472.552, 328.005, 52780.187 23/05/12,09:41:07,05,11,1, 11.9,1,1, 8.138, 10472.581, 327.999, 52780.145 23/05/12,09:41:07,06,11,1, 11.9,1,1, 8.138, 10472.603, 327.997, 52780.195 23/05/12,09:41:07,07,11,1, 11.9,1,1, 8.138, 10472.582, 328.013, 52780.192 23/05/12,09:41:07,08,11,1, 11.9,1,1, 8.138, 10472.573, 327.968, 52780.190 23/05/12,09:41:07,09,11,1, 11.9,1,1, 8.138, 10472.584, 327.973, 52780.129 23/05/12,09:41:07,10,11,1, 11.9,1,1, 8.138, 10472.576, 327.975, 52780.160 23/05/12,09:41:07,11,11,1, 11.9,1,1, 8.138, 10472.585, 327.999, 52780.173 23/05/12,09:41:07,12,11,1, 11.9,1,1, 8.138, 10472.564, 327.986, 52780.138 23/05/12,09:41:07,13,11,1, 11.9,1,1, 8.138, 10472.602, 327.989, 52780.183 23/05/12,09:41:07,14,11,1, 11.9,1,1, 8.138, 10472.583, 327.970, 52780.179 23/05/12,09:41:07,15,11,1, 11.9,1,1, 8.138, 10472.598, 327.981, 52780.111 23/05/12,09:41:07,16,11,1, 11.9,1,1, 8.138, 10472.576, 327.980, 52780.160 23/05/12,09:41:07,17,11,1, 11.9,1,1, 8.138, 10472.558, 327.989, 52780.133 23/05/12,09:41:07,18,11,1, 11.9,1,1, 8.138, 10472.568, 327.991, 52780.192 23/05/12,09:41:07,19,11,1, 11.9,1,1, 8.138, 10472.587, 327.989, 52780.179 23/05/12,09:41:08,00,12,1, 11.9,1,1, 8.138, 10472.586, 327.989, 52780.179 23/05/12,09:41:08,01,12,1, 11.9,1,1, 8.138, 10472.583, 327.985, 52780.180 23/05/12,09:41:08,02,12,1, 11.9,1,1, 8.138, 10472.588, 327.997, 52780.166 23/05/12,09:41:08,03,12,1, 11.9,1,1, 8.138, 10472.595, 327.978, 52780.173 23/05/12,09:41:08,04,12,1, 11.9,1,1, 8.138, 10472.601, 327.981, 52780.201 23/05/12,09:41:08,05,12,1, 11.9,1,1, 8.138, 10472.594, 327.989, 52780.221 23/05/12,09:41:08,06,12,1, 11.9,1,1, 8.138, 10472.578, 327.963, 52780.196 23/05/12,09:41:08,07,12,1, 11.9,1,1, 8.138, 10472.582, 327.996, 52780.200 23/05/12,09:41:08,08,12,1, 11.9,1,1, 8.138, 10472.582, 327.967, 52780.176 23/05/12,09:41:08,09,12,1, 11.9,1,1, 8.138, 10472.597, 327.942, 52780.203 23/05/12,09:41:08,10,12,1, 11.9,1,1, 8.138, 10472.569, 327.964, 52780.166 23/05/12,09:41:08,11,12,1, 11.9,1,1, 8.138, 10472.592, 327.959, 52780.190 23/05/12,09:41:08,12,12,1, 11.9,1,1, 8.138, 10472.581, 327.967, 52780.134 23/05/12,09:41:08,13,12,1, 11.9,1,1, 8.138, 10472.599, 327.951, 52780.176 23/05/12,09:41:08,14,12,1, 11.9,1,1, 8.138, 10472.567, 327.984, 52780.138 23/05/12,09:41:08,15,12,1, 11.9,1,1, 8.138, 10472.599, 327.983, 52780.195 23/05/12,09:41:08,16,12,1, 11.9,1,1, 8.138, 10472.589, 327.968, 52780.206 23/05/12,09:41:08,17,12,1, 11.9,1,1, 8.138, 10472.566, 327.998, 52780.203 23/05/12,09:41:08,18,12,1, 11.9,1,1, 8.138, 10472.581, 328.012, 52780.202 23/05/12,09:41:08,19,12,1, 11.9,1,1, 8.138, 10472.559, 327.992, 52780.177 23/05/12,09:41:09,00,12,1, 11.9,1,1, 8.137, 10472.553, 327.992, 52780.177 23/05/12,09:41:09,01,12,1, 11.9,1,1, 8.137, 10472.607, 328.008, 52780.206 23/05/12,09:41:09,02,12,1, 11.9,1,1, 8.137, 10472.561, 327.972, 52780.204 23/05/12,09:41:09,03,12,1, 11.9,1,1, 8.137, 10472.566, 327.990, 52780.162 23/05/12,09:41:09,04,12,1, 11.9,1,1, 8.137, 10472.569, 328.006, 52780.200 23/05/12,09:41:09,05,12,1, 11.9,1,1, 8.137, 10472.564, 327.991, 52780.197 23/05/12,09:41:09,06,12,1, 11.9,1,1, 8.137, 10472.547, 327.977, 52780.053 23/05/12,09:41:09,07,12,1, 11.9,1,1, 8.137, 10472.592, 328.009, 52780.279 23/05/12,09:41:09,08,12,1, 11.9,1,1, 8.137, 10472.595, 328.007, 52780.239 23/05/12,09:41:09,09,12,1, 11.9,1,1, 8.137, 10472.587, 328.005, 52780.207 23/05/12,09:41:09,10,12,1, 11.9,1,1, 8.137, 10472.610, 328.005, 52780.219 23/05/12,09:41:09,11,12,1, 11.9,1,1, 8.137, 10472.566, 328.006, 52780.245 23/05/12,09:41:09,12,12,1, 11.9,1,1, 8.137, 10472.566, 327.991, 52780.209 23/05/12,09:41:09,13,12,1, 11.9,1,1, 8.137, 10472.590, 327.997, 52780.215 23/05/12,09:41:09,14,12,1, 11.9,1,1, 8.137, 10472.588, 328.016, 52780.202 23/05/12,09:41:09,15,12,1, 11.9,1,1, 8.137, 10472.590, 327.983, 52780.204 23/05/12,09:41:09,16,12,1, 11.9,1,1, 8.137, 10472.587, 328.018, 52780.186 23/05/12,09:41:09,17,12,1, 11.9,1,1, 8.137, 10472.603, 328.026, 52780.213 23/05/12,09:41:09,18,12,1, 11.9,1,1, 8.137, 10472.605, 328.026, 52780.203 23/05/12,09:41:09,19,12,1, 11.9,1,1, 8.137, 10472.602, 328.010, 52780.192 23/05/12,09:41:10,00,12,1, 11.9,1,1, 8.137, 10472.594, 328.010, 52780.192 23/05/12,09:41:10,01,12,1, 11.9,1,1, 8.137, 10472.603, 328.017, 52780.226 23/05/12,09:41:10,02,12,1, 11.9,1,1, 8.137, 10472.595, 328.021, 52780.250 23/05/12,09:41:10,03,12,1, 11.9,1,1, 8.137, 10472.591, 328.008, 52780.223 23/05/12,09:41:10,04,12,1, 11.9,1,1, 8.137, 10472.588, 328.012, 52780.215 23/05/12,09:41:10,05,12,1, 11.9,1,1, 8.137, 10472.599, 328.006, 52780.228 23/05/12,09:41:10,06,12,1, 11.9,1,1, 8.137, 10472.581, 328.028, 52780.211 23/05/12,09:41:10,07,12,1, 11.9,1,1, 8.137, 10472.574, 328.040, 52780.228 23/05/12,09:41:10,08,12,1, 11.9,1,1, 8.137, 10472.585, 328.050, 52780.253 23/05/12,09:41:10,09,12,1, 11.9,1,1, 8.137, 10472.566, 328.064, 52780.219 23/05/12,09:41:10,10,12,1, 11.9,1,1, 8.137, 10472.593, 328.062, 52780.217 23/05/12,09:41:10,11,12,1, 11.9,1,1, 8.137, 10472.605, 328.047, 52780.225 23/05/12,09:41:10,12,12,1, 11.9,1,1, 8.137, 10472.589, 328.056, 52780.226 23/05/12,09:41:10,13,12,1, 11.9,1,1, 8.137, 10472.583, 328.056, 52780.242 23/05/12,09:41:10,14,12,1, 11.9,1,1, 8.137, 10472.603, 328.049, 52780.213 23/05/12,09:41:10,15,12,1, 11.9,1,1, 8.137, 10472.586, 328.035, 52780.208 23/05/12,09:41:10,16,12,1, 11.9,1,1, 8.137, 10472.579, 328.049, 52780.216 23/05/12,09:41:10,17,12,1, 11.9,1,1, 8.137, 10472.603, 328.061, 52780.233 23/05/12,09:41:10,18,12,1, 11.9,1,1, 8.137, 10472.608, 328.036, 52780.206 23/05/12,09:41:10,19,12,1, 11.9,1,1, 8.137, 10472.579, 328.063, 52780.213 23/05/12,09:41:11,00,12,1, 11.8,1,1, 8.140, 10472.578, 328.063, 52780.213 23/05/12,09:41:11,01,12,1, 11.8,1,1, 8.140, 10472.606, 328.087, 52780.220 23/05/12,09:41:11,02,12,1, 11.8,1,1, 8.140, 10472.590, 328.083, 52780.196 23/05/12,09:41:11,03,12,1, 11.8,1,1, 8.140, 10472.599, 328.106, 52780.215 23/05/12,09:41:11,04,12,1, 11.8,1,1, 8.140, 10472.576, 328.107, 52780.227 23/05/12,09:41:11,05,12,1, 11.8,1,1, 8.140, 10472.602, 328.079, 52780.207 23/05/12,09:41:11,06,12,1, 11.8,1,1, 8.140, 10472.590, 328.099, 52780.219 23/05/12,09:41:11,07,12,1, 11.8,1,1, 8.140, 10472.600, 328.100, 52780.272 23/05/12,09:41:11,08,12,1, 11.8,1,1, 8.140, 10472.571, 328.110, 52780.233 23/05/12,09:41:11,09,12,1, 11.8,1,1, 8.140, 10472.587, 328.126, 52780.243 23/05/12,09:41:11,10,12,1, 11.8,1,1, 8.140, 10472.597, 328.149, 52780.274 23/05/12,09:41:11,11,12,1, 11.8,1,1, 8.140, 10472.583, 328.128, 52780.301 23/05/12,09:41:11,12,12,1, 11.8,1,1, 8.140, 10472.603, 328.126, 52780.276 23/05/12,09:41:11,13,12,1, 11.8,1,1, 8.140, 10472.598, 328.149, 52780.215 23/05/12,09:41:11,14,12,1, 11.8,1,1, 8.140, 10472.593, 328.137, 52780.271 23/05/12,09:41:11,15,12,1, 11.8,1,1, 8.140, 10472.596, 328.128, 52780.266 23/05/12,09:41:11,16,12,1, 11.8,1,1, 8.140, 10472.585, 328.154, 52780.249 23/05/12,09:41:11,17,12,1, 11.8,1,1, 8.140, 10472.607, 328.142, 52780.241 23/05/12,09:41:11,18,12,1, 11.8,1,1, 8.140, 10472.586, 328.148, 52780.255 23/05/12,09:41:11,19,12,1, 11.8,1,1, 8.140, 10472.600, 328.138, 52780.259 23/05/12,09:41:12,00,11,1, 11.9,1,1, 8.138, 10472.594, 328.138, 52780.259 23/05/12,09:41:12,01,11,1, 11.9,1,1, 8.138, 10472.599, 328.155, 52780.279 23/05/12,09:41:12,02,11,1, 11.9,1,1, 8.138, 10472.620, 328.154, 52780.265 23/05/12,09:41:12,03,11,1, 11.9,1,1, 8.138, 10472.627, 328.162, 52780.288 23/05/12,09:41:12,04,11,1, 11.9,1,1, 8.138, 10472.608, 328.162, 52780.278 23/05/12,09:41:12,05,11,1, 11.9,1,1, 8.138, 10472.629, 328.179, 52780.262 23/05/12,09:41:12,06,11,1, 11.9,1,1, 8.138, 10472.647, 328.173, 52780.269 23/05/12,09:41:12,07,11,1, 11.9,1,1, 8.138, 10472.625, 328.177, 52780.268 23/05/12,09:41:12,08,11,1, 11.9,1,1, 8.138, 10472.627, 328.180, 52780.273 23/05/12,09:41:12,09,11,1, 11.9,1,1, 8.138, 10472.625, 328.208, 52780.259 23/05/12,09:41:12,10,11,1, 11.9,1,1, 8.138, 10472.637, 328.199, 52780.268 23/05/12,09:41:12,11,11,1, 11.9,1,1, 8.138, 10472.648, 328.203, 52780.310 23/05/12,09:41:12,12,11,1, 11.9,1,1, 8.138, 10472.626, 328.219, 52780.285 23/05/12,09:41:12,13,11,1, 11.9,1,1, 8.138, 10472.641, 328.198, 52780.265 23/05/12,09:41:12,14,11,1, 11.9,1,1, 8.138, 10472.644, 328.190, 52780.253 23/05/12,09:41:12,15,11,1, 11.9,1,1, 8.138, 10472.643, 328.206, 52780.251 23/05/12,09:41:12,16,11,1, 11.9,1,1, 8.138, 10472.637, 328.216, 52780.303 23/05/12,09:41:12,17,11,1, 11.9,1,1, 8.138, 10472.642, 328.206, 52780.275 23/05/12,09:41:12,18,11,1, 11.9,1,1, 8.138, 10472.628, 328.223, 52780.267 23/05/12,09:41:12,19,11,1, 11.9,1,1, 8.138, 10472.656, 328.225, 52780.304 23/05/12,09:41:13,00,11,1, 11.9,1,1, 8.135, 10472.653, 328.225, 52780.304 23/05/12,09:41:13,01,11,1, 11.9,1,1, 8.135, 10472.672, 328.204, 52780.261 23/05/12,09:41:13,02,11,1, 11.9,1,1, 8.135, 10472.661, 328.247, 52780.306 23/05/12,09:41:13,03,11,1, 11.9,1,1, 8.135, 10472.676, 328.253, 52780.312 23/05/12,09:41:13,04,11,1, 11.9,1,1, 8.135, 10472.677, 328.233, 52780.232 23/05/12,09:41:13,05,11,1, 11.9,1,1, 8.135, 10472.633, 328.256, 52780.318 23/05/12,09:41:13,06,11,1, 11.9,1,1, 8.135, 10472.683, 328.250, 52780.287 23/05/12,09:41:13,07,11,1, 11.9,1,1, 8.135, 10472.651, 328.260, 52780.297 23/05/12,09:41:13,08,11,1, 11.9,1,1, 8.135, 10472.668, 328.256, 52780.291 23/05/12,09:41:13,09,11,1, 11.9,1,1, 8.135, 10472.692, 328.279, 52780.322 23/05/12,09:41:13,10,11,1, 11.9,1,1, 8.135, 10472.709, 328.260, 52780.255 23/05/12,09:41:13,11,11,1, 11.9,1,1, 8.135, 10472.680, 328.259, 52780.304 23/05/12,09:41:13,12,11,1, 11.9,1,1, 8.135, 10472.688, 328.265, 52780.296 23/05/12,09:41:13,13,11,1, 11.9,1,1, 8.135, 10472.679, 328.262, 52780.297 23/05/12,09:41:13,14,11,1, 11.9,1,1, 8.135, 10472.704, 328.265, 52780.326 23/05/12,09:41:13,15,11,1, 11.9,1,1, 8.135, 10472.683, 328.271, 52780.289 23/05/12,09:41:13,16,11,1, 11.9,1,1, 8.135, 10472.682, 328.274, 52780.287 23/05/12,09:41:13,17,11,1, 11.9,1,1, 8.135, 10472.693, 328.264, 52780.310 23/05/12,09:41:13,18,11,1, 11.9,1,1, 8.135, 10472.701, 328.274, 52780.300 23/05/12,09:41:13,19,11,1, 11.9,1,1, 8.135, 10472.697, 328.285, 52780.333 23/05/12,09:41:14,00,10,1, 11.9,1,1, 8.135, 10472.695, 328.285, 52780.333 23/05/12,09:41:14,01,10,1, 11.9,1,1, 8.135, 10472.714, 328.277, 52780.291 23/05/12,09:41:14,02,10,1, 11.9,1,1, 8.135, 10472.687, 328.270, 52780.316 23/05/12,09:41:14,03,10,1, 11.9,1,1, 8.135, 10472.703, 328.273, 52780.277 23/05/12,09:41:14,04,10,1, 11.9,1,1, 8.135, 10472.715, 328.287, 52780.302 23/05/12,09:41:14,05,10,1, 11.9,1,1, 8.135, 10472.704, 328.292, 52780.313 23/05/12,09:41:14,06,10,1, 11.9,1,1, 8.135, 10472.725, 328.295, 52780.317 23/05/12,09:41:14,07,10,1, 11.9,1,1, 8.135, 10472.704, 328.281, 52780.268 23/05/12,09:41:14,08,10,1, 11.9,1,1, 8.135, 10472.716, 328.288, 52780.332 23/05/12,09:41:14,09,10,1, 11.9,1,1, 8.135, 10472.697, 328.296, 52780.298 23/05/12,09:41:14,10,10,1, 11.9,1,1, 8.135, 10472.713, 328.289, 52780.283 23/05/12,09:41:14,11,10,1, 11.9,1,1, 8.135, 10472.732, 328.289, 52780.279 23/05/12,09:41:14,12,10,1, 11.9,1,1, 8.135, 10472.732, 328.276, 52780.267 23/05/12,09:41:14,13,10,1, 11.9,1,1, 8.135, 10472.701, 328.298, 52780.259 23/05/12,09:41:14,14,10,1, 11.9,1,1, 8.135, 10472.733, 328.299, 52780.308 23/05/12,09:41:14,15,10,1, 11.9,1,1, 8.135, 10472.721, 328.298, 52780.303 23/05/12,09:41:14,16,10,1, 11.9,1,1, 8.135, 10472.738, 328.300, 52780.281 23/05/12,09:41:14,17,10,1, 11.9,1,1, 8.135, 10472.715, 328.309, 52780.316 23/05/12,09:41:14,18,10,1, 11.9,1,1, 8.135, 10472.733, 328.283, 52780.254 23/05/12,09:41:14,19,10,1, 11.9,1,1, 8.135, 10472.727, 328.270, 52780.305 23/05/12,09:41:15,00,10,1, 12.0,1,1, 8.138, 10472.720, 328.270, 52780.305 23/05/12,09:41:15,01,10,1, 12.0,1,1, 8.138, 10472.759, 328.310, 52780.299 23/05/12,09:41:15,02,10,1, 12.0,1,1, 8.138, 10472.758, 328.290, 52780.296 23/05/12,09:41:15,03,10,1, 12.0,1,1, 8.138, 10472.755, 328.283, 52780.253 23/05/12,09:41:15,04,10,1, 12.0,1,1, 8.138, 10472.760, 328.311, 52780.273 23/05/12,09:41:15,05,10,1, 12.0,1,1, 8.138, 10472.748, 328.304, 52780.310 23/05/12,09:41:15,06,10,1, 12.0,1,1, 8.138, 10472.779, 328.293, 52780.332 23/05/12,09:41:15,07,10,1, 12.0,1,1, 8.138, 10472.781, 328.285, 52780.341 23/05/12,09:41:15,08,10,1, 12.0,1,1, 8.138, 10472.784, 328.314, 52780.306 23/05/12,09:41:15,09,10,1, 12.0,1,1, 8.138, 10472.775, 328.304, 52780.338 23/05/12,09:41:15,10,10,1, 12.0,1,1, 8.138, 10472.782, 328.293, 52780.282 23/05/12,09:41:15,11,10,1, 12.0,1,1, 8.138, 10472.767, 328.303, 52780.271 23/05/12,09:41:15,12,10,1, 12.0,1,1, 8.138, 10472.788, 328.279, 52780.302 23/05/12,09:41:15,13,10,1, 12.0,1,1, 8.138, 10472.788, 328.292, 52780.283 23/05/12,09:41:15,14,10,1, 12.0,1,1, 8.138, 10472.802, 328.288, 52780.294 23/05/12,09:41:15,15,10,1, 12.0,1,1, 8.138, 10472.802, 328.278, 52780.245 23/05/12,09:41:15,16,10,1, 12.0,1,1, 8.138, 10472.799, 328.271, 52780.270 23/05/12,09:41:15,17,10,1, 12.0,1,1, 8.138, 10472.799, 328.273, 52780.331 23/05/12,09:41:15,18,10,1, 12.0,1,1, 8.138, 10472.805, 328.259, 52780.311 23/05/12,09:41:15,19,10,1, 12.0,1,1, 8.138, 10472.779, 328.271, 52780.299 23/05/12,09:41:16,00,11,1, 11.9,1,1, 8.137, 10472.778, 328.271, 52780.299 23/05/12,09:41:16,01,11,1, 11.9,1,1, 8.137, 10472.814, 328.241, 52780.306 23/05/12,09:41:16,02,11,1, 11.9,1,1, 8.137, 10472.806, 328.250, 52780.247 23/05/12,09:41:16,03,11,1, 11.9,1,1, 8.137, 10472.827, 328.270, 52780.256 23/05/12,09:41:16,04,11,1, 11.9,1,1, 8.137, 10472.838, 328.250, 52780.278 23/05/12,09:41:16,05,11,1, 11.9,1,1, 8.137, 10472.838, 328.235, 52780.268 23/05/12,09:41:16,06,11,1, 11.9,1,1, 8.137, 10472.805, 328.239, 52780.296 23/05/12,09:41:16,07,11,1, 11.9,1,1, 8.137, 10472.826, 328.260, 52780.281 23/05/12,09:41:16,08,11,1, 11.9,1,1, 8.137, 10472.837, 328.260, 52780.270 23/05/12,09:41:16,09,11,1, 11.9,1,1, 8.137, 10472.862, 328.272, 52780.301 23/05/12,09:41:16,10,11,1, 11.9,1,1, 8.137, 10472.848, 328.239, 52780.284 23/05/12,09:41:16,11,11,1, 11.9,1,1, 8.137, 10472.835, 328.244, 52780.284 23/05/12,09:41:16,12,11,1, 11.9,1,1, 8.137, 10472.862, 328.235, 52780.326 23/05/12,09:41:16,13,11,1, 11.9,1,1, 8.137, 10472.858, 328.246, 52780.298 23/05/12,09:41:16,14,11,1, 11.9,1,1, 8.137, 10472.834, 328.239, 52780.259 23/05/12,09:41:16,15,11,1, 11.9,1,1, 8.137, 10472.849, 328.255, 52780.344 23/05/12,09:41:16,16,11,1, 11.9,1,1, 8.137, 10472.844, 328.244, 52780.227 23/05/12,09:41:16,17,11,1, 11.9,1,1, 8.137, 10472.866, 328.205, 52780.282 23/05/12,09:41:16,18,11,1, 11.9,1,1, 8.137, 10472.862, 328.213, 52780.275 23/05/12,09:41:16,19,11,1, 11.9,1,1, 8.137, 10472.857, 328.241, 52780.263 23/05/12,09:41:17,00,11,1, 12.0,1,1, 8.140, 10472.853, 328.241, 52780.263 23/05/12,09:41:17,01,11,1, 12.0,1,1, 8.140, 10472.843, 328.234, 52780.277 23/05/12,09:41:17,02,11,1, 12.0,1,1, 8.140, 10472.852, 328.220, 52780.304 23/05/12,09:41:17,03,11,1, 12.0,1,1, 8.140, 10472.867, 328.237, 52780.313 23/05/12,09:41:17,04,11,1, 12.0,1,1, 8.140, 10472.862, 328.227, 52780.313 23/05/12,09:41:17,05,11,1, 12.0,1,1, 8.140, 10472.834, 328.222, 52780.280 23/05/12,09:41:17,06,11,1, 12.0,1,1, 8.140, 10472.862, 328.209, 52780.284 23/05/12,09:41:17,07,11,1, 12.0,1,1, 8.140, 10472.870, 328.200, 52780.282 23/05/12,09:41:17,08,11,1, 12.0,1,1, 8.140, 10472.835, 328.221, 52780.265 23/05/12,09:41:17,09,11,1, 12.0,1,1, 8.140, 10472.888, 328.237, 52780.292 23/05/12,09:41:17,10,11,1, 12.0,1,1, 8.140, 10472.879, 328.220, 52780.262 23/05/12,09:41:17,11,11,1, 12.0,1,1, 8.140, 10472.844, 328.222, 52780.273 23/05/12,09:41:17,12,11,1, 12.0,1,1, 8.140, 10472.865, 328.235, 52780.266 23/05/12,09:41:17,13,11,1, 12.0,1,1, 8.140, 10472.857, 328.210, 52780.323 23/05/12,09:41:17,14,11,1, 12.0,1,1, 8.140, 10472.842, 328.210, 52780.278 23/05/12,09:41:17,15,11,1, 12.0,1,1, 8.140, 10472.851, 328.199, 52780.280 23/05/12,09:41:17,16,11,1, 12.0,1,1, 8.140, 10472.861, 328.195, 52780.273 23/05/12,09:41:17,17,11,1, 12.0,1,1, 8.140, 10472.843, 328.189, 52780.236 23/05/12,09:41:17,18,11,1, 12.0,1,1, 8.140, 10472.881, 328.188, 52780.281 23/05/12,09:41:17,19,11,1, 12.0,1,1, 8.140, 10472.875, 328.210, 52780.268 23/05/12,09:41:18,00,10,1, 11.8,1,1, 8.138, 10472.870, 328.210, 52780.268 23/05/12,09:41:18,01,10,1, 11.8,1,1, 8.138, 10472.872, 328.194, 52780.283 23/05/12,09:41:18,02,10,1, 11.8,1,1, 8.138, 10472.869, 328.186, 52780.242 23/05/12,09:41:18,03,10,1, 11.8,1,1, 8.138, 10472.866, 328.161, 52780.242 23/05/12,09:41:18,04,10,1, 11.8,1,1, 8.138, 10472.847, 328.180, 52780.270 23/05/12,09:41:18,05,10,1, 11.8,1,1, 8.138, 10472.854, 328.185, 52780.250 23/05/12,09:41:18,06,10,1, 11.8,1,1, 8.138, 10472.831, 328.180, 52780.273 23/05/12,09:41:18,07,10,1, 11.8,1,1, 8.138, 10472.826, 328.153, 52780.240 23/05/12,09:41:18,08,10,1, 11.8,1,1, 8.138, 10472.824, 328.175, 52780.295 23/05/12,09:41:18,09,10,1, 11.8,1,1, 8.138, 10472.821, 328.201, 52780.328 23/05/12,09:41:18,10,10,1, 11.8,1,1, 8.138, 10472.813, 328.155, 52780.295 23/05/12,09:41:18,11,10,1, 11.8,1,1, 8.138, 10472.800, 328.142, 52780.284 23/05/12,09:41:18,12,10,1, 11.8,1,1, 8.138, 10472.809, 328.181, 52780.282 23/05/12,09:41:18,13,10,1, 11.8,1,1, 8.138, 10472.808, 328.153, 52780.277 23/05/12,09:41:18,14,10,1, 11.8,1,1, 8.138, 10472.796, 328.184, 52780.326 23/05/12,09:41:18,15,10,1, 11.8,1,1, 8.138, 10472.803, 328.161, 52780.327 23/05/12,09:41:18,16,10,1, 11.8,1,1, 8.138, 10472.800, 328.172, 52780.258 23/05/12,09:41:18,17,10,1, 11.8,1,1, 8.138, 10472.788, 328.171, 52780.275 23/05/12,09:41:18,18,10,1, 11.8,1,1, 8.138, 10472.792, 328.175, 52780.272 23/05/12,09:41:18,19,10,1, 11.8,1,1, 8.138, 10472.783, 328.149, 52780.271 23/05/12,09:41:19,00,11,1, 11.9,1,1, 8.140, 10472.778, 328.149, 52780.271 23/05/12,09:41:19,01,11,1, 11.9,1,1, 8.140, 10472.790, 328.157, 52780.230 23/05/12,09:41:19,02,11,1, 11.9,1,1, 8.140, 10472.772, 328.134, 52780.248 23/05/12,09:41:19,03,11,1, 11.9,1,1, 8.140, 10472.737, 328.166, 52780.359 23/05/12,09:41:19,04,11,1, 11.9,1,1, 8.140, 10472.768, 328.146, 52780.247 23/05/12,09:41:19,05,11,1, 11.9,1,1, 8.140, 10472.770, 328.146, 52780.236 23/05/12,09:41:19,06,11,1, 11.9,1,1, 8.140, 10472.737, 328.143, 52780.255 23/05/12,09:41:19,07,11,1, 11.9,1,1, 8.140, 10472.753, 328.163, 52780.276 23/05/12,09:41:19,08,11,1, 11.9,1,1, 8.140, 10472.716, 328.148, 52780.284 23/05/12,09:41:19,09,11,1, 11.9,1,1, 8.140, 10472.750, 328.146, 52780.291 23/05/12,09:41:19,10,11,1, 11.9,1,1, 8.140, 10472.738, 328.161, 52780.269 23/05/12,09:41:19,11,11,1, 11.9,1,1, 8.140, 10472.719, 328.135, 52780.276 23/05/12,09:41:19,12,11,1, 11.9,1,1, 8.140, 10472.713, 328.137, 52780.281 23/05/12,09:41:19,13,11,1, 11.9,1,1, 8.140, 10472.714, 328.142, 52780.283 23/05/12,09:41:19,14,11,1, 11.9,1,1, 8.140, 10472.720, 328.144, 52780.312 23/05/12,09:41:19,15,11,1, 11.9,1,1, 8.140, 10472.694, 328.157, 52780.271 23/05/12,09:41:19,16,11,1, 11.9,1,1, 8.140, 10472.707, 328.129, 52780.309 23/05/12,09:41:19,17,11,1, 11.9,1,1, 8.140, 10472.705, 328.130, 52780.301 23/05/12,09:41:19,18,11,1, 11.9,1,1, 8.140, 10472.706, 328.111, 52780.293 23/05/12,09:41:19,19,11,1, 11.9,1,1, 8.140, 10472.694, 328.114, 52780.297 23/05/12,09:41:20,00,10,1, 11.9,1,1, 8.140, 10472.686, 328.114, 52780.297 23/05/12,09:41:20,01,10,1, 11.9,1,1, 8.140, 10472.690, 328.141, 52780.335 23/05/12,09:41:20,02,10,1, 11.9,1,1, 8.140, 10472.690, 328.104, 52780.304 23/05/12,09:41:20,03,10,1, 11.9,1,1, 8.140, 10472.682, 328.124, 52780.342 23/05/12,09:41:20,04,10,1, 11.9,1,1, 8.140, 10472.695, 328.119, 52780.311 23/05/12,09:41:20,05,10,1, 11.9,1,1, 8.140, 10472.660, 328.101, 52780.331 23/05/12,09:41:20,06,10,1, 11.9,1,1, 8.140, 10472.674, 328.114, 52780.326 23/05/12,09:41:20,07,10,1, 11.9,1,1, 8.140, 10472.657, 328.119, 52780.313 23/05/12,09:41:20,08,10,1, 11.9,1,1, 8.140, 10472.669, 328.093, 52780.343 23/05/12,09:41:20,09,10,1, 11.9,1,1, 8.140, 10472.668, 328.088, 52780.335 23/05/12,09:41:20,10,10,1, 11.9,1,1, 8.140, 10472.669, 328.110, 52780.292 23/05/12,09:41:20,11,10,1, 11.9,1,1, 8.140, 10472.654, 328.100, 52780.291 23/05/12,09:41:20,12,10,1, 11.9,1,1, 8.140, 10472.642, 328.107, 52780.318 23/05/12,09:41:20,13,10,1, 11.9,1,1, 8.140, 10472.636, 328.107, 52780.343 23/05/12,09:41:20,14,10,1, 11.9,1,1, 8.140, 10472.639, 328.082, 52780.337 23/05/12,09:41:20,15,10,1, 11.9,1,1, 8.140, 10472.627, 328.077, 52780.322 23/05/12,09:41:20,16,10,1, 11.9,1,1, 8.140, 10472.623, 328.080, 52780.313 23/05/12,09:41:20,17,10,1, 11.9,1,1, 8.140, 10472.619, 328.099, 52780.365 23/05/12,09:41:20,18,10,1, 11.9,1,1, 8.140, 10472.585, 328.073, 52780.304 23/05/12,09:41:20,19,10,1, 11.9,1,1, 8.140, 10472.613, 328.090, 52780.316 23/05/12,09:41:21,00,11,1, 12.0,1,1, 8.138, 10472.611, 328.090, 52780.316 23/05/12,09:41:21,01,11,1, 12.0,1,1, 8.138, 10472.558, 328.074, 52780.355 23/05/12,09:41:21,02,11,1, 12.0,1,1, 8.138, 10472.591, 328.058, 52780.327 23/05/12,09:41:21,03,11,1, 12.0,1,1, 8.138, 10472.608, 328.115, 52780.349 23/05/12,09:41:21,04,11,1, 12.0,1,1, 8.138, 10472.591, 328.076, 52780.336 23/05/12,09:41:21,05,11,1, 12.0,1,1, 8.138, 10472.597, 328.058, 52780.322 23/05/12,09:41:21,06,11,1, 12.0,1,1, 8.138, 10472.598, 328.064, 52780.344 23/05/12,09:41:21,07,11,1, 12.0,1,1, 8.138, 10472.609, 328.044, 52780.327 23/05/12,09:41:21,08,11,1, 12.0,1,1, 8.138, 10472.575, 328.045, 52780.280 23/05/12,09:41:21,09,11,1, 12.0,1,1, 8.138, 10472.605, 328.061, 52780.330 23/05/12,09:41:21,10,11,1, 12.0,1,1, 8.138, 10472.599, 328.064, 52780.315 23/05/12,09:41:21,11,11,1, 12.0,1,1, 8.138, 10472.598, 328.078, 52780.306 23/05/12,09:41:21,12,11,1, 12.0,1,1, 8.138, 10472.615, 328.032, 52780.342 23/05/12,09:41:21,13,11,1, 12.0,1,1, 8.138, 10472.595, 328.028, 52780.322 23/05/12,09:41:21,14,11,1, 12.0,1,1, 8.138, 10472.576, 328.058, 52780.360 23/05/12,09:41:21,15,11,1, 12.0,1,1, 8.138, 10472.585, 328.070, 52780.298 23/05/12,09:41:21,16,11,1, 12.0,1,1, 8.138, 10472.571, 328.011, 52780.371 23/05/12,09:41:21,17,11,1, 12.0,1,1, 8.138, 10472.582, 328.029, 52780.323 23/05/12,09:41:21,18,11,1, 12.0,1,1, 8.138, 10472.562, 328.002, 52780.340 23/05/12,09:41:21,19,11,1, 12.0,1,1, 8.138, 10472.583, 328.014, 52780.343 23/05/12,09:41:22,00,11,1, 11.9,1,1, 8.134, 10472.578, 328.014, 52780.343 23/05/12,09:41:22,01,11,1, 11.9,1,1, 8.134, 10472.574, 328.000, 52780.333 23/05/12,09:41:22,02,11,1, 11.9,1,1, 8.134, 10472.575, 328.003, 52780.337 23/05/12,09:41:22,03,11,1, 11.9,1,1, 8.134, 10472.558, 328.005, 52780.351 23/05/12,09:41:22,04,11,1, 11.9,1,1, 8.134, 10472.569, 327.980, 52780.331 23/05/12,09:41:22,05,11,1, 11.9,1,1, 8.134, 10472.559, 328.011, 52780.339 23/05/12,09:41:22,06,11,1, 11.9,1,1, 8.134, 10472.562, 327.992, 52780.361 23/05/12,09:41:22,07,11,1, 11.9,1,1, 8.134, 10472.555, 327.997, 52780.331 23/05/12,09:41:22,08,11,1, 11.9,1,1, 8.134, 10472.552, 328.018, 52780.380 23/05/12,09:41:22,09,11,1, 11.9,1,1, 8.134, 10472.540, 328.006, 52780.356 23/05/12,09:41:22,10,11,1, 11.9,1,1, 8.134, 10472.541, 327.999, 52780.361 23/05/12,09:41:22,11,11,1, 11.9,1,1, 8.134, 10472.558, 327.987, 52780.309 23/05/12,09:41:22,12,11,1, 11.9,1,1, 8.134, 10472.571, 327.990, 52780.359 23/05/12,09:41:22,13,11,1, 11.9,1,1, 8.134, 10472.586, 327.983, 52780.322 23/05/12,09:41:22,14,11,1, 11.9,1,1, 8.134, 10472.570, 327.957, 52780.322 23/05/12,09:41:22,15,11,1, 11.9,1,1, 8.134, 10472.547, 327.987, 52780.366 23/05/12,09:41:22,16,11,1, 11.9,1,1, 8.134, 10472.593, 327.974, 52780.337 23/05/12,09:41:22,17,11,1, 11.9,1,1, 8.134, 10472.557, 327.976, 52780.357 23/05/12,09:41:22,18,11,1, 11.9,1,1, 8.134, 10472.586, 327.966, 52780.338 23/05/12,09:41:22,19,11,1, 11.9,1,1, 8.134, 10472.582, 327.980, 52780.360 23/05/12,09:41:23,00,10,1, 11.9,1,1, 8.138, 10472.578, 327.980, 52780.360 23/05/12,09:41:23,01,10,1, 11.9,1,1, 8.138, 10472.578, 327.960, 52780.317 23/05/12,09:41:23,02,10,1, 11.9,1,1, 8.138, 10472.594, 327.963, 52780.338 23/05/12,09:41:23,03,10,1, 11.9,1,1, 8.138, 10472.566, 327.955, 52780.351 23/05/12,09:41:23,04,10,1, 11.9,1,1, 8.138, 10472.590, 327.947, 52780.353 23/05/12,09:41:23,05,10,1, 11.9,1,1, 8.138, 10472.571, 327.967, 52780.337 23/05/12,09:41:23,06,10,1, 11.9,1,1, 8.138, 10472.563, 327.968, 52780.300 23/05/12,09:41:23,07,10,1, 11.9,1,1, 8.138, 10472.577, 327.950, 52780.333 23/05/12,09:41:23,08,10,1, 11.9,1,1, 8.138, 10472.553, 327.957, 52780.306 23/05/12,09:41:23,09,10,1, 11.9,1,1, 8.138, 10472.581, 327.945, 52780.312 23/05/12,09:41:23,10,10,1, 11.9,1,1, 8.138, 10472.578, 327.962, 52780.284 23/05/12,09:41:23,11,10,1, 11.9,1,1, 8.138, 10472.572, 327.958, 52780.322 23/05/12,09:41:23,12,10,1, 11.9,1,1, 8.138, 10472.595, 327.946, 52780.339 23/05/12,09:41:23,13,10,1, 11.9,1,1, 8.138, 10472.574, 327.937, 52780.325 23/05/12,09:41:23,14,10,1, 11.9,1,1, 8.138, 10472.585, 327.952, 52780.305 23/05/12,09:41:23,15,10,1, 11.9,1,1, 8.138, 10472.601, 327.935, 52780.352 23/05/12,09:41:23,16,10,1, 11.9,1,1, 8.138, 10472.585, 327.933, 52780.272 23/05/12,09:41:23,17,10,1, 11.9,1,1, 8.138, 10472.569, 327.946, 52780.343 23/05/12,09:41:23,18,10,1, 11.9,1,1, 8.138, 10472.602, 327.945, 52780.356 23/05/12,09:41:23,19,10,1, 11.9,1,1, 8.138, 10472.597, 327.916, 52780.309 23/05/12,09:41:24,00,09,1, 11.9,1,1, 8.137, 10472.594, 327.916, 52780.309 23/05/12,09:41:24,01,09,1, 11.9,1,1, 8.137, 10472.616, 327.943, 52780.379 23/05/12,09:41:24,02,09,1, 11.9,1,1, 8.137, 10472.579, 327.935, 52780.284 23/05/12,09:41:24,03,09,1, 11.9,1,1, 8.137, 10472.578, 327.947, 52780.306 23/05/12,09:41:24,04,09,1, 11.9,1,1, 8.137, 10472.596, 327.954, 52780.318 23/05/12,09:41:24,05,09,1, 11.9,1,1, 8.137, 10472.593, 327.935, 52780.330 23/05/12,09:41:24,06,09,1, 11.9,1,1, 8.137, 10472.601, 327.950, 52780.377 23/05/12,09:41:24,07,09,1, 11.9,1,1, 8.137, 10472.600, 327.949, 52780.337 23/05/12,09:41:24,08,09,1, 11.9,1,1, 8.137, 10472.612, 327.936, 52780.349 23/05/12,09:41:24,09,09,1, 11.9,1,1, 8.137, 10472.588, 327.958, 52780.352 23/05/12,09:41:24,10,09,1, 11.9,1,1, 8.137, 10472.596, 327.964, 52780.367 23/05/12,09:41:24,11,09,1, 11.9,1,1, 8.137, 10472.604, 327.946, 52780.335 23/05/12,09:41:24,12,09,1, 11.9,1,1, 8.137, 10472.628, 327.959, 52780.327 23/05/12,09:41:24,13,09,1, 11.9,1,1, 8.137, 10472.605, 327.960, 52780.367 23/05/12,09:41:24,14,09,1, 11.9,1,1, 8.137, 10472.604, 327.950, 52780.324 23/05/12,09:41:24,15,09,1, 11.9,1,1, 8.137, 10472.634, 327.933, 52780.362 23/05/12,09:41:24,16,09,1, 11.9,1,1, 8.137, 10472.644, 327.949, 52780.313 23/05/12,09:41:24,17,09,1, 11.9,1,1, 8.137, 10472.646, 327.935, 52780.374 23/05/12,09:41:24,18,09,1, 11.9,1,1, 8.137, 10472.637, 327.928, 52780.315 23/05/12,09:41:24,19,09,1, 11.9,1,1, 8.137, 10472.625, 327.952, 52780.321 23/05/12,09:41:25,00,09,1, 11.9,1,1, 8.138, 10472.620, 327.952, 52780.321 23/05/12,09:41:25,01,09,1, 11.9,1,1, 8.138, 10472.620, 327.939, 52780.325 23/05/12,09:41:25,02,09,1, 11.9,1,1, 8.138, 10472.650, 327.972, 52780.321 23/05/12,09:41:25,03,09,1, 11.9,1,1, 8.138, 10472.629, 327.975, 52780.315 23/05/12,09:41:25,04,09,1, 11.9,1,1, 8.138, 10472.643, 327.952, 52780.316 23/05/12,09:41:25,05,09,1, 11.9,1,1, 8.138, 10472.643, 327.981, 52780.369 23/05/12,09:41:25,06,09,1, 11.9,1,1, 8.138, 10472.675, 327.969, 52780.329 23/05/12,09:41:25,07,09,1, 11.9,1,1, 8.138, 10472.653, 327.959, 52780.290 23/05/12,09:41:25,08,09,1, 11.9,1,1, 8.138, 10472.636, 327.995, 52780.295 23/05/12,09:41:25,09,09,1, 11.9,1,1, 8.138, 10472.648, 327.996, 52780.300 23/05/12,09:41:25,10,09,1, 11.9,1,1, 8.138, 10472.648, 327.992, 52780.302 23/05/12,09:41:25,11,09,1, 11.9,1,1, 8.138, 10472.666, 328.003, 52780.340 23/05/12,09:41:25,12,09,1, 11.9,1,1, 8.138, 10472.670, 328.009, 52780.344 23/05/12,09:41:25,13,09,1, 11.9,1,1, 8.138, 10472.689, 327.981, 52780.359 23/05/12,09:41:25,14,09,1, 11.9,1,1, 8.138, 10472.662, 328.008, 52780.302 23/05/12,09:41:25,15,09,1, 11.9,1,1, 8.138, 10472.697, 328.022, 52780.310 23/05/12,09:41:25,16,09,1, 11.9,1,1, 8.138, 10472.681, 328.002, 52780.300 23/05/12,09:41:25,17,09,1, 11.9,1,1, 8.138, 10472.680, 328.018, 52780.310 23/05/12,09:41:25,18,09,1, 11.9,1,1, 8.138, 10472.697, 327.994, 52780.339 23/05/12,09:41:25,19,09,1, 11.9,1,1, 8.138, 10472.686, 328.006, 52780.344 23/05/12,09:41:26,00,09,1, 11.8,1,1, 8.140, 10472.678, 328.006, 52780.344 23/05/12,09:41:26,01,09,1, 11.8,1,1, 8.140, 10472.684, 328.034, 52780.331 23/05/12,09:41:26,02,09,1, 11.8,1,1, 8.140, 10472.699, 328.005, 52780.365 23/05/12,09:41:26,03,09,1, 11.8,1,1, 8.140, 10472.680, 328.012, 52780.386 23/05/12,09:41:26,04,09,1, 11.8,1,1, 8.140, 10472.671, 328.031, 52780.365 23/05/12,09:41:26,05,09,1, 11.8,1,1, 8.140, 10472.692, 328.029, 52780.359 23/05/12,09:41:26,06,09,1, 11.8,1,1, 8.140, 10472.695, 328.014, 52780.394 23/05/12,09:41:26,07,09,1, 11.8,1,1, 8.140, 10472.696, 328.033, 52780.358 23/05/12,09:41:26,08,09,1, 11.8,1,1, 8.140, 10472.703, 328.047, 52780.355 23/05/12,09:41:26,09,09,1, 11.8,1,1, 8.140, 10472.697, 328.040, 52780.372 23/05/12,09:41:26,10,09,1, 11.8,1,1, 8.140, 10472.712, 328.048, 52780.392 23/05/12,09:41:26,11,09,1, 11.8,1,1, 8.140, 10472.713, 328.064, 52780.391 23/05/12,09:41:26,12,09,1, 11.8,1,1, 8.140, 10472.697, 328.037, 52780.368 23/05/12,09:41:26,13,09,1, 11.8,1,1, 8.140, 10472.740, 328.068, 52780.534 23/05/12,09:41:26,14,09,1, 11.8,1,1, 8.140, 10472.743, 328.047, 52780.288 23/05/12,09:41:26,15,09,1, 11.8,1,1, 8.140, 10472.714, 328.052, 52780.281 23/05/12,09:41:26,16,09,1, 11.8,1,1, 8.140, 10472.703, 328.063, 52780.333 23/05/12,09:41:26,17,09,1, 11.8,1,1, 8.140, 10472.750, 328.060, 52780.366 23/05/12,09:41:26,18,09,1, 11.8,1,1, 8.140, 10472.715, 328.058, 52780.382 23/05/12,09:41:26,19,09,1, 11.8,1,1, 8.140, 10472.715, 328.089, 52780.358 23/05/12,09:41:27,00,09,1, 11.9,1,1, 8.137, 10472.711, 328.089, 52780.358 23/05/12,09:41:27,01,09,1, 11.9,1,1, 8.137, 10472.732, 328.070, 52780.359 23/05/12,09:41:27,02,09,1, 11.9,1,1, 8.137, 10472.707, 328.092, 52780.371 23/05/12,09:41:27,03,09,1, 11.9,1,1, 8.137, 10472.711, 328.091, 52780.383 23/05/12,09:41:27,04,09,1, 11.9,1,1, 8.137, 10472.722, 328.066, 52780.342 23/05/12,09:41:27,05,09,1, 11.9,1,1, 8.137, 10472.705, 328.090, 52780.392 23/05/12,09:41:27,06,09,1, 11.9,1,1, 8.137, 10472.705, 328.086, 52780.373 23/05/12,09:41:27,07,09,1, 11.9,1,1, 8.137, 10472.713, 328.111, 52780.386 23/05/12,09:41:27,08,09,1, 11.9,1,1, 8.137, 10472.708, 328.104, 52780.344 23/05/12,09:41:27,09,09,1, 11.9,1,1, 8.137, 10472.713, 328.111, 52780.361 23/05/12,09:41:27,10,09,1, 11.9,1,1, 8.137, 10472.713, 328.097, 52780.366 23/05/12,09:41:27,11,09,1, 11.9,1,1, 8.137, 10472.720, 328.097, 52780.392 23/05/12,09:41:27,12,09,1, 11.9,1,1, 8.137, 10472.704, 328.101, 52780.330 23/05/12,09:41:27,13,09,1, 11.9,1,1, 8.137, 10472.740, 328.098, 52780.347 23/05/12,09:41:27,14,09,1, 11.9,1,1, 8.137, 10472.704, 328.083, 52780.349 23/05/12,09:41:27,15,09,1, 11.9,1,1, 8.137, 10472.739, 328.106, 52780.362 23/05/12,09:41:27,16,09,1, 11.9,1,1, 8.137, 10472.709, 328.116, 52780.373 23/05/12,09:41:27,17,09,1, 11.9,1,1, 8.137, 10472.706, 328.126, 52780.341 23/05/12,09:41:27,18,09,1, 11.9,1,1, 8.137, 10472.689, 328.125, 52780.357 23/05/12,09:41:27,19,09,1, 11.9,1,1, 8.137, 10472.716, 328.123, 52780.390 23/05/12,09:41:28,00,10,1, 11.9,1,1, 8.143, 10472.711, 328.123, 52780.390 23/05/12,09:41:28,01,10,1, 11.9,1,1, 8.143, 10472.730, 328.138, 52780.365 23/05/12,09:41:28,02,10,1, 11.9,1,1, 8.143, 10472.706, 328.129, 52780.349 23/05/12,09:41:28,03,10,1, 11.9,1,1, 8.143, 10472.709, 328.129, 52780.387 23/05/12,09:41:28,04,10,1, 11.9,1,1, 8.143, 10472.725, 328.136, 52780.381 23/05/12,09:41:28,05,10,1, 11.9,1,1, 8.143, 10472.715, 328.122, 52780.373 23/05/12,09:41:28,06,10,1, 11.9,1,1, 8.143, 10472.695, 328.126, 52780.356 23/05/12,09:41:28,07,10,1, 11.9,1,1, 8.143, 10472.713, 328.167, 52780.381 23/05/12,09:41:28,08,10,1, 11.9,1,1, 8.143, 10472.705, 328.133, 52780.410 23/05/12,09:41:28,09,10,1, 11.9,1,1, 8.143, 10472.711, 328.127, 52780.362 23/05/12,09:41:28,10,10,1, 11.9,1,1, 8.143, 10472.733, 328.152, 52780.373 23/05/12,09:41:28,11,10,1, 11.9,1,1, 8.143, 10472.720, 328.125, 52780.394 23/05/12,09:41:28,12,10,1, 11.9,1,1, 8.143, 10472.711, 328.150, 52780.374 23/05/12,09:41:28,13,10,1, 11.9,1,1, 8.143, 10472.711, 328.118, 52780.345 23/05/12,09:41:28,14,10,1, 11.9,1,1, 8.143, 10472.706, 328.152, 52780.381 23/05/12,09:41:28,15,10,1, 11.9,1,1, 8.143, 10472.687, 328.147, 52780.362 23/05/12,09:41:28,16,10,1, 11.9,1,1, 8.143, 10472.697, 328.140, 52780.371 23/05/12,09:41:28,17,10,1, 11.9,1,1, 8.143, 10472.692, 328.165, 52780.376 23/05/12,09:41:28,18,10,1, 11.9,1,1, 8.143, 10472.708, 328.133, 52780.348 23/05/12,09:41:28,19,10,1, 11.9,1,1, 8.143, 10472.708, 328.178, 52780.358 23/05/12,09:41:29,00,10,1, 11.9,1,1, 8.140, 10472.703, 328.178, 52780.358 23/05/12,09:41:29,01,10,1, 11.9,1,1, 8.140, 10472.714, 328.163, 52780.366 23/05/12,09:41:29,02,10,1, 11.9,1,1, 8.140, 10472.696, 328.165, 52780.392 23/05/12,09:41:29,03,10,1, 11.9,1,1, 8.140, 10472.703, 328.166, 52780.391 23/05/12,09:41:29,04,10,1, 11.9,1,1, 8.140, 10472.671, 328.170, 52780.387 23/05/12,09:41:29,05,10,1, 11.9,1,1, 8.140, 10472.692, 328.183, 52780.367 23/05/12,09:41:29,06,10,1, 11.9,1,1, 8.140, 10472.714, 328.165, 52780.297 23/05/12,09:41:29,07,10,1, 11.9,1,1, 8.140, 10472.714, 328.189, 52780.411 23/05/12,09:41:29,08,10,1, 11.9,1,1, 8.140, 10472.697, 328.201, 52780.434 23/05/12,09:41:29,09,10,1, 11.9,1,1, 8.140, 10472.708, 328.203, 52780.410 23/05/12,09:41:29,10,10,1, 11.9,1,1, 8.140, 10472.683, 328.210, 52780.416 23/05/12,09:41:29,11,10,1, 11.9,1,1, 8.140, 10472.686, 328.199, 52780.409 23/05/12,09:41:29,12,10,1, 11.9,1,1, 8.140, 10472.708, 328.215, 52780.411 23/05/12,09:41:29,13,10,1, 11.9,1,1, 8.140, 10472.719, 328.183, 52780.393 23/05/12,09:41:29,14,10,1, 11.9,1,1, 8.140, 10472.713, 328.211, 52780.394 23/05/12,09:41:29,15,10,1, 11.9,1,1, 8.140, 10472.711, 328.205, 52780.403 23/05/12,09:41:29,16,10,1, 11.9,1,1, 8.140, 10472.717, 328.224, 52780.405 23/05/12,09:41:29,17,10,1, 11.9,1,1, 8.140, 10472.688, 328.213, 52780.394 23/05/12,09:41:29,18,10,1, 11.9,1,1, 8.140, 10472.712, 328.200, 52780.399 23/05/12,09:41:29,19,10,1, 11.9,1,1, 8.140, 10472.697, 328.234, 52780.355 23/05/12,09:41:30,00,09,1, 11.9,1,1, 8.140, 10472.695, 328.234, 52780.355 23/05/12,09:41:30,01,09,1, 11.9,1,1, 8.140, 10472.697, 328.215, 52780.397 23/05/12,09:41:30,02,09,1, 11.9,1,1, 8.140, 10472.706, 328.217, 52780.381 23/05/12,09:41:30,03,09,1, 11.9,1,1, 8.140, 10472.692, 328.196, 52780.433 23/05/12,09:41:30,04,09,1, 11.9,1,1, 8.140, 10472.712, 328.208, 52780.393 23/05/12,09:41:30,05,09,1, 11.9,1,1, 8.140, 10472.708, 328.212, 52780.379 23/05/12,09:41:30,06,09,1, 11.9,1,1, 8.140, 10472.707, 328.197, 52780.392 23/05/12,09:41:30,07,09,1, 11.9,1,1, 8.140, 10472.695, 328.211, 52780.402 23/05/12,09:41:30,08,09,1, 11.9,1,1, 8.140, 10472.717, 328.205, 52780.411 23/05/12,09:41:30,09,09,1, 11.9,1,1, 8.140, 10472.715, 328.229, 52780.402 23/05/12,09:41:30,10,09,1, 11.9,1,1, 8.140, 10472.697, 328.197, 52780.410 23/05/12,09:41:30,11,09,1, 11.9,1,1, 8.140, 10472.720, 328.233, 52780.407 23/05/12,09:41:30,12,09,1, 11.9,1,1, 8.140, 10472.717, 328.232, 52780.401 23/05/12,09:41:30,13,09,1, 11.9,1,1, 8.140, 10472.709, 328.236, 52780.380 23/05/12,09:41:30,14,09,1, 11.9,1,1, 8.140, 10472.711, 328.232, 52780.399 23/05/12,09:41:30,15,09,1, 11.9,1,1, 8.140, 10472.699, 328.244, 52780.407 23/05/12,09:41:30,16,09,1, 11.9,1,1, 8.140, 10472.713, 328.223, 52780.401 23/05/12,09:41:30,17,09,1, 11.9,1,1, 8.140, 10472.701, 328.234, 52780.425 23/05/12,09:41:30,18,09,1, 11.9,1,1, 8.140, 10472.735, 328.230, 52780.375 23/05/12,09:41:30,19,09,1, 11.9,1,1, 8.140, 10472.706, 328.243, 52780.401 23/05/12,09:41:31,00,09,1, 11.9,1,1, 8.141, 10472.703, 328.243, 52780.401 23/05/12,09:41:31,01,09,1, 11.9,1,1, 8.141, 10472.708, 328.243, 52780.388 23/05/12,09:41:31,02,09,1, 11.9,1,1, 8.141, 10472.708, 328.242, 52780.417 23/05/12,09:41:31,03,09,1, 11.9,1,1, 8.141, 10472.707, 328.251, 52780.369 23/05/12,09:41:31,04,09,1, 11.9,1,1, 8.141, 10472.735, 328.249, 52780.430 23/05/12,09:41:31,05,09,1, 11.9,1,1, 8.141, 10472.724, 328.221, 52780.370 23/05/12,09:41:31,06,09,1, 11.9,1,1, 8.141, 10472.736, 328.250, 52780.387 23/05/12,09:41:31,07,09,1, 11.9,1,1, 8.141, 10472.721, 328.248, 52780.457 23/05/12,09:41:31,08,09,1, 11.9,1,1, 8.141, 10472.719, 328.238, 52780.395 23/05/12,09:41:31,09,09,1, 11.9,1,1, 8.141, 10472.714, 328.252, 52780.373 23/05/12,09:41:31,10,09,1, 11.9,1,1, 8.141, 10472.727, 328.257, 52780.385 23/05/12,09:41:31,11,09,1, 11.9,1,1, 8.141, 10472.716, 328.245, 52780.414 23/05/12,09:41:31,12,09,1, 11.9,1,1, 8.141, 10472.724, 328.237, 52780.405 23/05/12,09:41:31,13,09,1, 11.9,1,1, 8.141, 10472.724, 328.248, 52780.440 23/05/12,09:41:31,14,09,1, 11.9,1,1, 8.141, 10472.720, 328.236, 52780.396 23/05/12,09:41:31,15,09,1, 11.9,1,1, 8.141, 10472.710, 328.251, 52780.352 23/05/12,09:41:31,16,09,1, 11.9,1,1, 8.141, 10472.713, 328.231, 52780.390 23/05/12,09:41:31,17,09,1, 11.9,1,1, 8.141, 10472.714, 328.232, 52780.386 23/05/12,09:41:31,18,09,1, 11.9,1,1, 8.141, 10472.737, 328.238, 52780.401 23/05/12,09:41:31,19,09,1, 11.9,1,1, 8.141, 10472.734, 328.259, 52780.424 23/05/12,09:41:32,00,10,1, 11.9,1,1, 8.138, 10472.728, 328.259, 52780.424 23/05/12,09:41:32,01,10,1, 11.9,1,1, 8.138, 10472.724, 328.281, 52780.477 23/05/12,09:41:32,02,10,1, 11.9,1,1, 8.138, 10472.742, 328.249, 52780.479 23/05/12,09:41:32,03,10,1, 11.9,1,1, 8.138, 10472.752, 328.251, 52780.416 23/05/12,09:41:32,04,10,1, 11.9,1,1, 8.138, 10472.764, 328.244, 52780.439 23/05/12,09:41:32,05,10,1, 11.9,1,1, 8.138, 10472.745, 328.234, 52780.444 23/05/12,09:41:32,06,10,1, 11.9,1,1, 8.138, 10472.764, 328.273, 52780.448 23/05/12,09:41:32,07,10,1, 11.9,1,1, 8.138, 10472.749, 328.247, 52780.411 23/05/12,09:41:32,08,10,1, 11.9,1,1, 8.138, 10472.736, 328.244, 52780.392 23/05/12,09:41:32,09,10,1, 11.9,1,1, 8.138, 10472.742, 328.258, 52780.415 23/05/12,09:41:32,10,10,1, 11.9,1,1, 8.138, 10472.727, 328.247, 52780.420 23/05/12,09:41:32,11,10,1, 11.9,1,1, 8.138, 10472.750, 328.279, 52780.426 23/05/12,09:41:32,12,10,1, 11.9,1,1, 8.138, 10472.760, 328.274, 52780.433 23/05/12,09:41:32,13,10,1, 11.9,1,1, 8.138, 10472.775, 328.238, 52780.403 23/05/12,09:41:32,14,10,1, 11.9,1,1, 8.138, 10472.738, 328.256, 52780.419 23/05/12,09:41:32,15,10,1, 11.9,1,1, 8.138, 10472.749, 328.275, 52780.461 23/05/12,09:41:32,16,10,1, 11.9,1,1, 8.138, 10472.749, 328.277, 52780.445 23/05/12,09:41:32,17,10,1, 11.9,1,1, 8.138, 10472.741, 328.272, 52780.415 23/05/12,09:41:32,18,10,1, 11.9,1,1, 8.138, 10472.749, 328.241, 52780.408 23/05/12,09:41:32,19,10,1, 11.9,1,1, 8.138, 10472.743, 328.248, 52780.444 23/05/12,09:41:33,00,10,1, 11.9,1,1, 8.140, 10472.736, 328.248, 52780.444 23/05/12,09:41:33,01,10,1, 11.9,1,1, 8.140, 10472.744, 328.249, 52780.401 23/05/12,09:41:33,02,10,1, 11.9,1,1, 8.140, 10472.744, 328.249, 52780.419 23/05/12,09:41:33,03,10,1, 11.9,1,1, 8.140, 10472.733, 328.233, 52780.440 23/05/12,09:41:33,04,10,1, 11.9,1,1, 8.140, 10472.736, 328.273, 52780.458 23/05/12,09:41:33,05,10,1, 11.9,1,1, 8.140, 10472.761, 328.245, 52780.249 23/05/12,09:41:33,06,10,1, 11.9,1,1, 8.140, 10472.692, 328.224, 52780.444 23/05/12,09:41:33,07,10,1, 11.9,1,1, 8.140, 10472.738, 328.236, 52780.497 23/05/12,09:41:33,08,10,1, 11.9,1,1, 8.140, 10472.713, 328.234, 52780.461 23/05/12,09:41:33,09,10,1, 11.9,1,1, 8.140, 10472.721, 328.230, 52780.458 23/05/12,09:41:33,10,10,1, 11.9,1,1, 8.140, 10472.738, 328.228, 52780.422 23/05/12,09:41:33,11,10,1, 11.9,1,1, 8.140, 10472.706, 328.208, 52780.434 23/05/12,09:41:33,12,10,1, 11.9,1,1, 8.140, 10472.732, 328.235, 52780.464 23/05/12,09:41:33,13,10,1, 11.9,1,1, 8.140, 10472.725, 328.210, 52780.463 23/05/12,09:41:33,14,10,1, 11.9,1,1, 8.140, 10472.715, 328.216, 52780.441 23/05/12,09:41:33,15,10,1, 11.9,1,1, 8.140, 10472.716, 328.218, 52780.422 23/05/12,09:41:33,16,10,1, 11.9,1,1, 8.140, 10472.690, 328.224, 52780.420 23/05/12,09:41:33,17,10,1, 11.9,1,1, 8.140, 10472.689, 328.214, 52780.440 23/05/12,09:41:33,18,10,1, 11.9,1,1, 8.140, 10472.700, 328.220, 52780.403 23/05/12,09:41:33,19,10,1, 11.9,1,1, 8.140, 10472.716, 328.221, 52780.413 23/05/12,09:41:34,00,10,1, 11.9,1,1, 8.137, 10472.711, 328.221, 52780.413 23/05/12,09:41:34,01,10,1, 11.9,1,1, 8.137, 10472.693, 328.210, 52780.432 23/05/12,09:41:34,02,10,1, 11.9,1,1, 8.137, 10472.676, 328.202, 52780.446 23/05/12,09:41:34,03,10,1, 11.9,1,1, 8.137, 10472.667, 328.219, 52780.427 23/05/12,09:41:34,04,10,1, 11.9,1,1, 8.137, 10472.674, 328.228, 52780.465 23/05/12,09:41:34,05,10,1, 11.9,1,1, 8.137, 10472.697, 328.214, 52780.434 23/05/12,09:41:34,06,10,1, 11.9,1,1, 8.137, 10472.674, 328.203, 52780.409 23/05/12,09:41:34,07,10,1, 11.9,1,1, 8.137, 10472.664, 328.225, 52780.452 23/05/12,09:41:34,08,10,1, 11.9,1,1, 8.137, 10472.675, 328.224, 52780.443 23/05/12,09:41:34,09,10,1, 11.9,1,1, 8.137, 10472.646, 328.206, 52780.470 23/05/12,09:41:34,10,10,1, 11.9,1,1, 8.137, 10472.644, 328.222, 52780.440 23/05/12,09:41:34,11,10,1, 11.9,1,1, 8.137, 10472.660, 328.214, 52780.471 23/05/12,09:41:34,12,10,1, 11.9,1,1, 8.137, 10472.651, 328.215, 52780.439 23/05/12,09:41:34,13,10,1, 11.9,1,1, 8.137, 10472.626, 328.229, 52780.425 23/05/12,09:41:34,14,10,1, 11.9,1,1, 8.137, 10472.637, 328.219, 52780.395 23/05/12,09:41:34,15,10,1, 11.9,1,1, 8.137, 10472.619, 328.215, 52780.437 23/05/12,09:41:34,16,10,1, 11.9,1,1, 8.137, 10472.595, 328.221, 52780.428 23/05/12,09:41:34,17,10,1, 11.9,1,1, 8.137, 10472.607, 328.198, 52780.414 23/05/12,09:41:34,18,10,1, 11.9,1,1, 8.137, 10472.622, 328.173, 52780.410 23/05/12,09:41:34,19,10,1, 11.9,1,1, 8.137, 10472.614, 328.191, 52780.437 23/05/12,09:41:35,00,10,1, 11.9,1,1, 8.141, 10472.611, 328.191, 52780.437 23/05/12,09:41:35,01,10,1, 11.9,1,1, 8.141, 10472.643, 328.205, 52780.449 23/05/12,09:41:35,02,10,1, 11.9,1,1, 8.141, 10472.582, 328.192, 52780.405 23/05/12,09:41:35,03,10,1, 11.9,1,1, 8.141, 10472.570, 328.207, 52780.463 23/05/12,09:41:35,04,10,1, 11.9,1,1, 8.141, 10472.575, 328.176, 52780.415 23/05/12,09:41:35,05,10,1, 11.9,1,1, 8.141, 10472.574, 328.212, 52780.391 23/05/12,09:41:35,06,10,1, 11.9,1,1, 8.141, 10472.568, 328.186, 52780.438 23/05/12,09:41:35,07,10,1, 11.9,1,1, 8.141, 10472.547, 328.173, 52780.435 23/05/12,09:41:35,08,10,1, 11.9,1,1, 8.141, 10472.575, 328.178, 52780.418 23/05/12,09:41:35,09,10,1, 11.9,1,1, 8.141, 10472.549, 328.199, 52780.420 23/05/12,09:41:35,10,10,1, 11.9,1,1, 8.141, 10472.540, 328.191, 52780.435 23/05/12,09:41:35,11,10,1, 11.9,1,1, 8.141, 10472.541, 328.162, 52780.407 23/05/12,09:41:35,12,10,1, 11.9,1,1, 8.141, 10472.531, 328.187, 52780.417 23/05/12,09:41:35,13,10,1, 11.9,1,1, 8.141, 10472.552, 328.175, 52780.423 23/05/12,09:41:35,14,10,1, 11.9,1,1, 8.141, 10472.545, 328.172, 52780.414 23/05/12,09:41:35,15,10,1, 11.9,1,1, 8.141, 10472.542, 328.195, 52780.431 23/05/12,09:41:35,16,10,1, 11.9,1,1, 8.141, 10472.538, 328.200, 52780.449 23/05/12,09:41:35,17,10,1, 11.9,1,1, 8.141, 10472.505, 328.191, 52780.385 23/05/12,09:41:35,18,10,1, 11.9,1,1, 8.141, 10472.510, 328.187, 52780.401 23/05/12,09:41:35,19,10,1, 11.9,1,1, 8.141, 10472.530, 328.194, 52780.413 23/05/12,09:41:36,00,10,1, 11.9,1,1, 8.144, 10472.528, 328.194, 52780.413 23/05/12,09:41:36,01,10,1, 11.9,1,1, 8.144, 10472.509, 328.189, 52780.423 23/05/12,09:41:36,02,10,1, 11.9,1,1, 8.144, 10472.506, 328.195, 52780.386 23/05/12,09:41:36,03,10,1, 11.9,1,1, 8.144, 10472.492, 328.192, 52780.427 23/05/12,09:41:36,04,10,1, 11.9,1,1, 8.144, 10472.509, 328.191, 52780.377 23/05/12,09:41:36,05,10,1, 11.9,1,1, 8.144, 10472.497, 328.190, 52780.414 23/05/12,09:41:36,06,10,1, 11.9,1,1, 8.144, 10472.488, 328.191, 52780.389 23/05/12,09:41:36,07,10,1, 11.9,1,1, 8.144, 10472.507, 328.188, 52780.417 23/05/12,09:41:36,08,10,1, 11.9,1,1, 8.144, 10472.497, 328.189, 52780.450 23/05/12,09:41:36,09,10,1, 11.9,1,1, 8.144, 10472.491, 328.185, 52780.410 23/05/12,09:41:36,10,10,1, 11.9,1,1, 8.144, 10472.495, 328.186, 52780.412 23/05/12,09:41:36,11,10,1, 11.9,1,1, 8.144, 10472.506, 328.196, 52780.448 23/05/12,09:41:36,12,10,1, 11.9,1,1, 8.144, 10472.497, 328.172, 52780.424 23/05/12,09:41:36,13,10,1, 11.9,1,1, 8.144, 10472.491, 328.184, 52780.411 23/05/12,09:41:36,14,10,1, 11.9,1,1, 8.144, 10472.512, 328.151, 52780.416 23/05/12,09:41:36,15,10,1, 11.9,1,1, 8.144, 10472.484, 328.210, 52780.447 23/05/12,09:41:36,16,10,1, 11.9,1,1, 8.144, 10472.478, 328.152, 52780.413 23/05/12,09:41:36,17,10,1, 11.9,1,1, 8.144, 10472.490, 328.179, 52780.380 23/05/12,09:41:36,18,10,1, 11.9,1,1, 8.144, 10472.519, 328.177, 52780.383 23/05/12,09:41:36,19,10,1, 11.9,1,1, 8.144, 10472.489, 328.178, 52780.416 23/05/12,09:41:37,00,10,1, 12.0,1,1, 8.138, 10472.486, 328.178, 52780.416 23/05/12,09:41:37,01,10,1, 12.0,1,1, 8.138, 10472.503, 328.182, 52780.351 23/05/12,09:41:37,02,10,1, 12.0,1,1, 8.138, 10472.513, 328.194, 52780.363 23/05/12,09:41:37,03,10,1, 12.0,1,1, 8.138, 10472.504, 328.194, 52780.394 23/05/12,09:41:37,04,10,1, 12.0,1,1, 8.138, 10472.499, 328.182, 52780.395 23/05/12,09:41:37,05,10,1, 12.0,1,1, 8.138, 10472.498, 328.186, 52780.431 23/05/12,09:41:37,06,10,1, 12.0,1,1, 8.138, 10472.512, 328.185, 52780.398 23/05/12,09:41:37,07,10,1, 12.0,1,1, 8.138, 10472.522, 328.163, 52780.449 23/05/12,09:41:37,08,10,1, 12.0,1,1, 8.138, 10472.501, 328.177, 52780.380 23/05/12,09:41:37,09,10,1, 12.0,1,1, 8.138, 10472.494, 328.186, 52780.392 23/05/12,09:41:37,10,10,1, 12.0,1,1, 8.138, 10472.504, 328.193, 52780.458 23/05/12,09:41:37,11,10,1, 12.0,1,1, 8.138, 10472.520, 328.196, 52780.427 23/05/12,09:41:37,12,10,1, 12.0,1,1, 8.138, 10472.528, 328.169, 52780.412 23/05/12,09:41:37,13,10,1, 12.0,1,1, 8.138, 10472.531, 328.141, 52780.406 23/05/12,09:41:37,14,10,1, 12.0,1,1, 8.138, 10472.488, 328.180, 52780.444 23/05/12,09:41:37,15,10,1, 12.0,1,1, 8.138, 10472.524, 328.189, 52780.455 23/05/12,09:41:37,16,10,1, 12.0,1,1, 8.138, 10472.499, 328.151, 52780.448 23/05/12,09:41:37,17,10,1, 12.0,1,1, 8.138, 10472.514, 328.162, 52780.456 23/05/12,09:41:37,18,10,1, 12.0,1,1, 8.138, 10472.522, 328.164, 52780.434 23/05/12,09:41:37,19,10,1, 12.0,1,1, 8.138, 10472.529, 328.160, 52780.415 23/05/12,09:41:38,00,09,1, 11.9,1,1, 8.141, 10472.528, 328.160, 52780.415 23/05/12,09:41:38,01,09,1, 11.9,1,1, 8.141, 10472.535, 328.175, 52780.441 23/05/12,09:41:38,02,09,1, 11.9,1,1, 8.141, 10472.505, 328.163, 52780.387 23/05/12,09:41:38,03,09,1, 11.9,1,1, 8.141, 10472.517, 328.162, 52780.385 23/05/12,09:41:38,04,09,1, 11.9,1,1, 8.141, 10472.522, 328.158, 52780.421 23/05/12,09:41:38,05,09,1, 11.9,1,1, 8.141, 10472.507, 328.126, 52780.421 23/05/12,09:41:38,06,09,1, 11.9,1,1, 8.141, 10472.534, 328.153, 52780.432 23/05/12,09:41:38,07,09,1, 11.9,1,1, 8.141, 10472.539, 328.151, 52780.395 23/05/12,09:41:38,08,09,1, 11.9,1,1, 8.141, 10472.550, 328.147, 52780.428 23/05/12,09:41:38,09,09,1, 11.9,1,1, 8.141, 10472.538, 328.149, 52780.412 23/05/12,09:41:38,10,09,1, 11.9,1,1, 8.141, 10472.528, 328.157, 52780.427 23/05/12,09:41:38,11,09,1, 11.9,1,1, 8.141, 10472.527, 328.128, 52780.396 23/05/12,09:41:38,12,09,1, 11.9,1,1, 8.141, 10472.528, 328.123, 52780.398 23/05/12,09:41:38,13,09,1, 11.9,1,1, 8.141, 10472.533, 328.132, 52780.455 23/05/12,09:41:38,14,09,1, 11.9,1,1, 8.141, 10472.549, 328.143, 52780.437 23/05/12,09:41:38,15,09,1, 11.9,1,1, 8.141, 10472.559, 328.141, 52780.418 23/05/12,09:41:38,16,09,1, 11.9,1,1, 8.141, 10472.542, 328.146, 52780.447 23/05/12,09:41:38,17,09,1, 11.9,1,1, 8.141, 10472.552, 328.137, 52780.428 23/05/12,09:41:38,18,09,1, 11.9,1,1, 8.141, 10472.566, 328.118, 52780.398 23/05/12,09:41:38,19,09,1, 11.9,1,1, 8.141, 10472.543, 328.125, 52780.402 23/05/12,09:41:39,00,10,1, 11.9,1,1, 8.141, 10472.536, 328.125, 52780.402 23/05/12,09:41:39,01,10,1, 11.9,1,1, 8.141, 10472.563, 328.128, 52780.437 23/05/12,09:41:39,02,10,1, 11.9,1,1, 8.141, 10472.562, 328.135, 52780.438 23/05/12,09:41:39,03,10,1, 11.9,1,1, 8.141, 10472.542, 328.143, 52780.406 23/05/12,09:41:39,04,10,1, 11.9,1,1, 8.141, 10472.561, 328.126, 52780.360 23/05/12,09:41:39,05,10,1, 11.9,1,1, 8.141, 10472.568, 328.124, 52780.393 23/05/12,09:41:39,06,10,1, 11.9,1,1, 8.141, 10472.556, 328.113, 52780.379 23/05/12,09:41:39,07,10,1, 11.9,1,1, 8.141, 10472.542, 328.104, 52780.401 23/05/12,09:41:39,08,10,1, 11.9,1,1, 8.141, 10472.570, 328.086, 52780.398 23/05/12,09:41:39,09,10,1, 11.9,1,1, 8.141, 10472.561, 328.099, 52780.403 23/05/12,09:41:39,10,10,1, 11.9,1,1, 8.141, 10472.538, 328.094, 52780.391 23/05/12,09:41:39,11,10,1, 11.9,1,1, 8.141, 10472.553, 328.101, 52780.410 23/05/12,09:41:39,12,10,1, 11.9,1,1, 8.141, 10472.571, 328.107, 52780.391 23/05/12,09:41:39,13,10,1, 11.9,1,1, 8.141, 10472.564, 328.106, 52780.403 23/05/12,09:41:39,14,10,1, 11.9,1,1, 8.141, 10472.565, 328.098, 52780.389 23/05/12,09:41:39,15,10,1, 11.9,1,1, 8.141, 10472.579, 328.102, 52780.422 23/05/12,09:41:39,16,10,1, 11.9,1,1, 8.141, 10472.566, 328.092, 52780.404 23/05/12,09:41:39,17,10,1, 11.9,1,1, 8.141, 10472.573, 328.084, 52780.420 23/05/12,09:41:39,18,10,1, 11.9,1,1, 8.141, 10472.598, 328.076, 52780.399 23/05/12,09:41:39,19,10,1, 11.9,1,1, 8.141, 10472.556, 328.091, 52780.445 23/05/12,09:41:40,00,10,1, 11.9,1,1, 8.140, 10472.553, 328.091, 52780.445 23/05/12,09:41:40,01,10,1, 11.9,1,1, 8.140, 10472.550, 328.077, 52780.404 23/05/12,09:41:40,02,10,1, 11.9,1,1, 8.140, 10472.562, 328.087, 52780.434 23/05/12,09:41:40,03,10,1, 11.9,1,1, 8.140, 10472.557, 328.086, 52780.391 23/05/12,09:41:40,04,10,1, 11.9,1,1, 8.140, 10472.565, 328.057, 52780.403 23/05/12,09:41:40,05,10,1, 11.9,1,1, 8.140, 10472.570, 328.088, 52780.398 23/05/12,09:41:40,06,10,1, 11.9,1,1, 8.140, 10472.541, 328.068, 52780.445 23/05/12,09:41:40,07,10,1, 11.9,1,1, 8.140, 10472.538, 328.068, 52780.383 23/05/12,09:41:40,08,10,1, 11.9,1,1, 8.140, 10472.561, 328.062, 52780.440 23/05/12,09:41:40,09,10,1, 11.9,1,1, 8.140, 10472.553, 328.060, 52780.409 23/05/12,09:41:40,10,10,1, 11.9,1,1, 8.140, 10472.560, 328.037, 52780.427 23/05/12,09:41:40,11,10,1, 11.9,1,1, 8.140, 10472.552, 328.062, 52780.369 23/05/12,09:41:40,12,10,1, 11.9,1,1, 8.140, 10472.565, 328.054, 52780.455 23/05/12,09:41:40,13,10,1, 11.9,1,1, 8.140, 10472.567, 328.042, 52780.442 23/05/12,09:41:40,14,10,1, 11.9,1,1, 8.140, 10472.578, 328.055, 52780.384 23/05/12,09:41:40,15,10,1, 11.9,1,1, 8.140, 10472.541, 328.065, 52780.411 23/05/12,09:41:40,16,10,1, 11.9,1,1, 8.140, 10472.535, 328.063, 52780.454 23/05/12,09:41:40,17,10,1, 11.9,1,1, 8.140, 10472.549, 328.042, 52780.425 23/05/12,09:41:40,18,10,1, 11.9,1,1, 8.140, 10472.554, 328.037, 52780.432 23/05/12,09:41:40,19,10,1, 11.9,1,1, 8.140, 10472.557, 328.028, 52780.431 23/05/12,09:41:41,00,10,1, 11.9,1,1, 8.141, 10472.553, 328.028, 52780.431 23/05/12,09:41:41,01,10,1, 11.9,1,1, 8.141, 10472.542, 328.030, 52780.438 23/05/12,09:41:41,02,10,1, 11.9,1,1, 8.141, 10472.555, 328.018, 52780.408 23/05/12,09:41:41,03,10,1, 11.9,1,1, 8.141, 10472.541, 328.013, 52780.435 23/05/12,09:41:41,04,10,1, 11.9,1,1, 8.141, 10472.547, 328.034, 52780.433 23/05/12,09:41:41,05,10,1, 11.9,1,1, 8.141, 10472.558, 328.018, 52780.416 23/05/12,09:41:41,06,10,1, 11.9,1,1, 8.141, 10472.576, 328.040, 52780.408 23/05/12,09:41:41,07,10,1, 11.9,1,1, 8.141, 10472.582, 328.032, 52780.394 23/05/12,09:41:41,08,10,1, 11.9,1,1, 8.141, 10472.566, 328.055, 52780.406 23/05/12,09:41:41,09,10,1, 11.9,1,1, 8.141, 10472.554, 328.038, 52780.399 23/05/12,09:41:41,10,10,1, 11.9,1,1, 8.141, 10472.541, 328.039, 52780.391 23/05/12,09:41:41,11,10,1, 11.9,1,1, 8.141, 10472.560, 328.017, 52780.437 23/05/12,09:41:41,12,10,1, 11.9,1,1, 8.141, 10472.580, 328.049, 52780.420 23/05/12,09:41:41,13,10,1, 11.9,1,1, 8.141, 10472.587, 328.032, 52780.239 23/05/12,09:41:41,14,10,1, 11.9,1,1, 8.141, 10472.547, 328.018, 52780.405 23/05/12,09:41:41,15,10,1, 11.9,1,1, 8.141, 10472.540, 328.045, 52780.379 23/05/12,09:41:41,16,10,1, 11.9,1,1, 8.141, 10472.553, 328.008, 52780.424 23/05/12,09:41:41,17,10,1, 11.9,1,1, 8.141, 10472.541, 328.031, 52780.438 23/05/12,09:41:41,18,10,1, 11.9,1,1, 8.141, 10472.552, 328.032, 52780.423 23/05/12,09:41:41,19,10,1, 11.9,1,1, 8.141, 10472.525, 328.034, 52780.408 23/05/12,09:41:42,00,10,1, 11.8,1,1, 8.138, 10472.519, 328.034, 52780.408 23/05/12,09:41:42,01,10,1, 11.8,1,1, 8.138, 10472.558, 328.050, 52780.434 23/05/12,09:41:42,02,10,1, 11.8,1,1, 8.138, 10472.563, 328.040, 52780.468 23/05/12,09:41:42,03,10,1, 11.8,1,1, 8.138, 10472.550, 328.060, 52780.438 23/05/12,09:41:42,04,10,1, 11.8,1,1, 8.138, 10472.551, 328.048, 52780.485 23/05/12,09:41:42,05,10,1, 11.8,1,1, 8.138, 10472.535, 328.039, 52780.437 23/05/12,09:41:42,06,10,1, 11.8,1,1, 8.138, 10472.541, 328.042, 52780.419 23/05/12,09:41:42,07,10,1, 11.8,1,1, 8.138, 10472.543, 328.058, 52780.433 23/05/12,09:41:42,08,10,1, 11.8,1,1, 8.138, 10472.542, 328.055, 52780.416 23/05/12,09:41:42,09,10,1, 11.8,1,1, 8.138, 10472.539, 328.052, 52780.461 23/05/12,09:41:42,10,10,1, 11.8,1,1, 8.138, 10472.547, 328.070, 52780.451 23/05/12,09:41:42,11,10,1, 11.8,1,1, 8.138, 10472.549, 328.050, 52780.441 23/05/12,09:41:42,12,10,1, 11.8,1,1, 8.138, 10472.541, 328.055, 52780.454 23/05/12,09:41:42,13,10,1, 11.8,1,1, 8.138, 10472.539, 328.072, 52780.452 23/05/12,09:41:42,14,10,1, 11.8,1,1, 8.138, 10472.539, 328.066, 52780.463 23/05/12,09:41:42,15,10,1, 11.8,1,1, 8.138, 10472.547, 328.074, 52780.467 23/05/12,09:41:42,16,10,1, 11.8,1,1, 8.138, 10472.528, 328.079, 52780.456 23/05/12,09:41:42,17,10,1, 11.8,1,1, 8.138, 10472.539, 328.090, 52780.465 23/05/12,09:41:42,18,10,1, 11.8,1,1, 8.138, 10472.526, 328.061, 52780.444 23/05/12,09:41:42,19,10,1, 11.8,1,1, 8.138, 10472.524, 328.087, 52780.451 23/05/12,09:41:43,00,10,1, 11.8,1,1, 8.138, 10472.519, 328.087, 52780.451 23/05/12,09:41:43,01,10,1, 11.8,1,1, 8.138, 10472.510, 328.070, 52780.472 23/05/12,09:41:43,02,10,1, 11.8,1,1, 8.138, 10472.521, 328.108, 52780.475 23/05/12,09:41:43,03,10,1, 11.8,1,1, 8.138, 10472.522, 328.089, 52780.474 23/05/12,09:41:43,04,10,1, 11.8,1,1, 8.138, 10472.513, 328.072, 52780.465 23/05/12,09:41:43,05,10,1, 11.8,1,1, 8.138, 10472.511, 328.111, 52780.467 23/05/12,09:41:43,06,10,1, 11.8,1,1, 8.138, 10472.522, 328.105, 52780.428 23/05/12,09:41:43,07,10,1, 11.8,1,1, 8.138, 10472.512, 328.100, 52780.419 23/05/12,09:41:43,08,10,1, 11.8,1,1, 8.138, 10472.500, 328.106, 52780.441 23/05/12,09:41:43,09,10,1, 11.8,1,1, 8.138, 10472.516, 328.112, 52780.444 23/05/12,09:41:43,10,10,1, 11.8,1,1, 8.138, 10472.496, 328.105, 52780.482 23/05/12,09:41:43,11,10,1, 11.8,1,1, 8.138, 10472.506, 328.108, 52780.484 23/05/12,09:41:43,12,10,1, 11.8,1,1, 8.138, 10472.510, 328.119, 52780.479 23/05/12,09:41:43,13,10,1, 11.8,1,1, 8.138, 10472.512, 328.133, 52780.502 23/05/12,09:41:43,14,10,1, 11.8,1,1, 8.138, 10472.496, 328.123, 52780.449 23/05/12,09:41:43,15,10,1, 11.8,1,1, 8.138, 10472.498, 328.154, 52780.487 23/05/12,09:41:43,16,10,1, 11.8,1,1, 8.138, 10472.513, 328.131, 52780.482 23/05/12,09:41:43,17,10,1, 11.8,1,1, 8.138, 10472.489, 328.135, 52780.471 23/05/12,09:41:43,18,10,1, 11.8,1,1, 8.138, 10472.504, 328.138, 52780.509 23/05/12,09:41:43,19,10,1, 11.8,1,1, 8.138, 10472.511, 328.150, 52780.509 23/05/12,09:41:44,00,10,1, 11.9,1,1, 8.141, 10472.503, 328.150, 52780.509 23/05/12,09:41:44,01,10,1, 11.9,1,1, 8.141, 10472.501, 328.161, 52780.445 23/05/12,09:41:44,02,10,1, 11.9,1,1, 8.141, 10472.505, 328.143, 52780.466 23/05/12,09:41:44,03,10,1, 11.9,1,1, 8.141, 10472.494, 328.148, 52780.481 23/05/12,09:41:44,04,10,1, 11.9,1,1, 8.141, 10472.486, 328.172, 52780.474 23/05/12,09:41:44,05,10,1, 11.9,1,1, 8.141, 10472.479, 328.171, 52780.487 23/05/12,09:41:44,06,10,1, 11.9,1,1, 8.141, 10472.483, 328.174, 52780.485 23/05/12,09:41:44,07,10,1, 11.9,1,1, 8.141, 10472.494, 328.168, 52780.508 23/05/12,09:41:44,08,10,1, 11.9,1,1, 8.141, 10472.474, 328.181, 52780.546 23/05/12,09:41:44,09,10,1, 11.9,1,1, 8.141, 10472.486, 328.178, 52780.570 23/05/12,09:41:44,10,10,1, 11.9,1,1, 8.141, 10472.476, 328.192, 52780.466 23/05/12,09:41:44,11,10,1, 11.9,1,1, 8.141, 10472.484, 328.200, 52780.494 23/05/12,09:41:44,12,10,1, 11.9,1,1, 8.141, 10472.473, 328.201, 52780.508 23/05/12,09:41:44,13,10,1, 11.9,1,1, 8.141, 10472.480, 328.171, 52780.519 23/05/12,09:41:44,14,10,1, 11.9,1,1, 8.141, 10472.503, 328.208, 52780.535 23/05/12,09:41:44,15,10,1, 11.9,1,1, 8.141, 10472.485, 328.199, 52780.585 23/05/12,09:41:44,16,10,1, 11.9,1,1, 8.141, 10472.465, 328.197, 52780.506 23/05/12,09:41:44,17,10,1, 11.9,1,1, 8.141, 10472.462, 328.206, 52780.506 23/05/12,09:41:44,18,10,1, 11.9,1,1, 8.141, 10472.473, 328.191, 52780.508 23/05/12,09:41:44,19,10,1, 11.9,1,1, 8.141, 10472.489, 328.240, 52780.518 23/05/12,09:41:45,00,11,1, 11.9,1,1, 8.140, 10472.486, 328.240, 52780.518 23/05/12,09:41:45,01,11,1, 11.9,1,1, 8.140, 10472.467, 328.239, 52780.581 23/05/12,09:41:45,02,11,1, 11.9,1,1, 8.140, 10472.483, 328.207, 52780.540 23/05/12,09:41:45,03,11,1, 11.9,1,1, 8.140, 10472.507, 328.206, 52780.538 23/05/12,09:41:45,04,11,1, 11.9,1,1, 8.140, 10472.488, 328.223, 52780.507 23/05/12,09:41:45,05,11,1, 11.9,1,1, 8.140, 10472.493, 328.243, 52780.507 23/05/12,09:41:45,06,11,1, 11.9,1,1, 8.140, 10472.463, 328.213, 52780.521 23/05/12,09:41:45,07,11,1, 11.9,1,1, 8.140, 10472.487, 328.239, 52780.532 23/05/12,09:41:45,08,11,1, 11.9,1,1, 8.140, 10472.485, 328.238, 52780.499 23/05/12,09:41:45,09,11,1, 11.9,1,1, 8.140, 10472.495, 328.242, 52780.553 23/05/12,09:41:45,10,11,1, 11.9,1,1, 8.140, 10472.485, 328.241, 52780.574 23/05/12,09:41:45,11,11,1, 11.9,1,1, 8.140, 10472.492, 328.239, 52780.524 23/05/12,09:41:45,12,11,1, 11.9,1,1, 8.140, 10472.478, 328.225, 52780.559 23/05/12,09:41:45,13,11,1, 11.9,1,1, 8.140, 10472.500, 328.209, 52780.519 23/05/12,09:41:45,14,11,1, 11.9,1,1, 8.140, 10472.477, 328.248, 52780.526 23/05/12,09:41:45,15,11,1, 11.9,1,1, 8.140, 10472.503, 328.222, 52780.530 23/05/12,09:41:45,16,11,1, 11.9,1,1, 8.140, 10472.491, 328.245, 52780.553 23/05/12,09:41:45,17,11,1, 11.9,1,1, 8.140, 10472.505, 328.233, 52780.562 23/05/12,09:41:45,18,11,1, 11.9,1,1, 8.140, 10472.506, 328.227, 52780.550 23/05/12,09:41:45,19,11,1, 11.9,1,1, 8.140, 10472.494, 328.216, 52780.502 23/05/12,09:41:46,00,11,1, 11.8,1,1, 8.141, 10472.486, 328.216, 52780.502 23/05/12,09:41:46,01,11,1, 11.8,1,1, 8.141, 10472.492, 328.251, 52780.531 23/05/12,09:41:46,02,11,1, 11.8,1,1, 8.141, 10472.495, 328.261, 52780.505 23/05/12,09:41:46,03,11,1, 11.8,1,1, 8.141, 10472.494, 328.225, 52780.546 23/05/12,09:41:46,04,11,1, 11.8,1,1, 8.141, 10472.497, 328.228, 52780.526 23/05/12,09:41:46,05,11,1, 11.8,1,1, 8.141, 10472.502, 328.228, 52780.527 23/05/12,09:41:46,06,11,1, 11.8,1,1, 8.141, 10472.488, 328.220, 52780.535 23/05/12,09:41:46,07,11,1, 11.8,1,1, 8.141, 10472.482, 328.225, 52780.517 23/05/12,09:41:46,08,11,1, 11.8,1,1, 8.141, 10472.486, 328.211, 52780.528 23/05/12,09:41:46,09,11,1, 11.8,1,1, 8.141, 10472.492, 328.206, 52780.484 23/05/12,09:41:46,10,11,1, 11.8,1,1, 8.141, 10472.492, 328.215, 52780.518 23/05/12,09:41:46,11,11,1, 11.8,1,1, 8.141, 10472.493, 328.215, 52780.519 23/05/12,09:41:46,12,11,1, 11.8,1,1, 8.141, 10472.491, 328.222, 52780.536 23/05/12,09:41:46,13,11,1, 11.8,1,1, 8.141, 10472.508, 328.223, 52780.478 23/05/12,09:41:46,14,11,1, 11.8,1,1, 8.141, 10472.492, 328.213, 52780.499 23/05/12,09:41:46,15,11,1, 11.8,1,1, 8.141, 10472.491, 328.198, 52780.515 23/05/12,09:41:46,16,11,1, 11.8,1,1, 8.141, 10472.484, 328.192, 52780.552 23/05/12,09:41:46,17,11,1, 11.8,1,1, 8.141, 10472.518, 328.176, 52780.531 23/05/12,09:41:46,18,11,1, 11.8,1,1, 8.141, 10472.510, 328.200, 52780.507 23/05/12,09:41:46,19,11,1, 11.8,1,1, 8.141, 10472.488, 328.206, 52780.529 23/05/12,09:41:47,00,12,1, 11.9,1,1, 8.138, 10472.486, 328.206, 52780.529 23/05/12,09:41:47,01,12,1, 11.9,1,1, 8.138, 10472.468, 328.173, 52780.527 23/05/12,09:41:47,02,12,1, 11.9,1,1, 8.138, 10472.476, 328.186, 52780.520 23/05/12,09:41:47,03,12,1, 11.9,1,1, 8.138, 10472.501, 328.172, 52780.530 23/05/12,09:41:47,04,12,1, 11.9,1,1, 8.138, 10472.492, 328.174, 52780.525 23/05/12,09:41:47,05,12,1, 11.9,1,1, 8.138, 10472.496, 328.185, 52780.517 23/05/12,09:41:47,06,12,1, 11.9,1,1, 8.138, 10472.506, 328.185, 52780.551 23/05/12,09:41:47,07,12,1, 11.9,1,1, 8.138, 10472.495, 328.157, 52780.493 23/05/12,09:41:47,08,12,1, 11.9,1,1, 8.138, 10472.513, 328.164, 52780.498 23/05/12,09:41:47,09,12,1, 11.9,1,1, 8.138, 10472.502, 328.160, 52780.507 23/05/12,09:41:47,10,12,1, 11.9,1,1, 8.138, 10472.486, 328.157, 52780.539 23/05/12,09:41:47,11,12,1, 11.9,1,1, 8.138, 10472.482, 328.144, 52780.527 23/05/12,09:41:47,12,12,1, 11.9,1,1, 8.138, 10472.498, 328.159, 52780.501 23/05/12,09:41:47,13,12,1, 11.9,1,1, 8.138, 10472.491, 328.160, 52780.515 23/05/12,09:41:47,14,12,1, 11.9,1,1, 8.138, 10472.481, 328.136, 52780.478 23/05/12,09:41:47,15,12,1, 11.9,1,1, 8.138, 10472.477, 328.152, 52780.525 23/05/12,09:41:47,16,12,1, 11.9,1,1, 8.138, 10472.499, 328.158, 52780.512 23/05/12,09:41:47,17,12,1, 11.9,1,1, 8.138, 10472.514, 328.133, 52780.495 23/05/12,09:41:47,18,12,1, 11.9,1,1, 8.138, 10472.510, 328.148, 52780.493 23/05/12,09:41:47,19,12,1, 11.9,1,1, 8.138, 10472.499, 328.167, 52780.534 23/05/12,09:41:48,00,11,1, 11.8,1,1, 8.141, 10472.494, 328.167, 52780.534 23/05/12,09:41:48,01,11,1, 11.8,1,1, 8.141, 10472.521, 328.128, 52780.518 23/05/12,09:41:48,02,11,1, 11.8,1,1, 8.141, 10472.500, 328.136, 52780.521 23/05/12,09:41:48,03,11,1, 11.8,1,1, 8.141, 10472.515, 328.110, 52780.510 23/05/12,09:41:48,04,11,1, 11.8,1,1, 8.141, 10472.517, 328.126, 52780.512 23/05/12,09:41:48,05,11,1, 11.8,1,1, 8.141, 10472.543, 328.125, 52780.536 23/05/12,09:41:48,06,11,1, 11.8,1,1, 8.141, 10472.525, 328.103, 52780.515 23/05/12,09:41:48,07,11,1, 11.8,1,1, 8.141, 10472.528, 328.108, 52780.541 23/05/12,09:41:48,08,11,1, 11.8,1,1, 8.141, 10472.525, 328.128, 52780.493 23/05/12,09:41:48,09,11,1, 11.8,1,1, 8.141, 10472.518, 328.111, 52780.527 23/05/12,09:41:48,10,11,1, 11.8,1,1, 8.141, 10472.510, 328.108, 52780.534 23/05/12,09:41:48,11,11,1, 11.8,1,1, 8.141, 10472.519, 328.106, 52780.503 23/05/12,09:41:48,12,11,1, 11.8,1,1, 8.141, 10472.541, 328.121, 52780.579 23/05/12,09:41:48,13,11,1, 11.8,1,1, 8.141, 10472.529, 328.124, 52780.556 23/05/12,09:41:48,14,11,1, 11.8,1,1, 8.141, 10472.506, 328.114, 52780.516 23/05/12,09:41:48,15,11,1, 11.8,1,1, 8.141, 10472.518, 328.113, 52780.509 23/05/12,09:41:48,16,11,1, 11.8,1,1, 8.141, 10472.517, 328.122, 52780.519 23/05/12,09:41:48,17,11,1, 11.8,1,1, 8.141, 10472.511, 328.104, 52780.543 23/05/12,09:41:48,18,11,1, 11.8,1,1, 8.141, 10472.517, 328.077, 52780.511 23/05/12,09:41:48,19,11,1, 11.8,1,1, 8.141, 10472.534, 328.122, 52780.454 23/05/12,09:41:49,00,11,1, 11.9,1,1, 8.141, 10472.528, 328.122, 52780.454 23/05/12,09:41:49,01,11,1, 11.9,1,1, 8.141, 10472.517, 328.127, 52780.565 23/05/12,09:41:49,02,11,1, 11.9,1,1, 8.141, 10472.529, 328.105, 52780.501 23/05/12,09:41:49,03,11,1, 11.9,1,1, 8.141, 10472.550, 328.087, 52780.485 23/05/12,09:41:49,04,11,1, 11.9,1,1, 8.141, 10472.544, 328.099, 52780.521 23/05/12,09:41:49,05,11,1, 11.9,1,1, 8.141, 10472.527, 328.073, 52780.528 23/05/12,09:41:49,06,11,1, 11.9,1,1, 8.141, 10472.544, 328.105, 52780.548 23/05/12,09:41:49,07,11,1, 11.9,1,1, 8.141, 10472.521, 328.078, 52780.528 23/05/12,09:41:49,08,11,1, 11.9,1,1, 8.141, 10472.544, 328.076, 52780.514 23/05/12,09:41:49,09,11,1, 11.9,1,1, 8.141, 10472.530, 328.069, 52780.512 23/05/12,09:41:49,10,11,1, 11.9,1,1, 8.141, 10472.577, 328.081, 52780.527 23/05/12,09:41:49,11,11,1, 11.9,1,1, 8.141, 10472.531, 328.062, 52780.506 23/05/12,09:41:49,12,11,1, 11.9,1,1, 8.141, 10472.551, 328.052, 52780.512 23/05/12,09:41:49,13,11,1, 11.9,1,1, 8.141, 10472.541, 328.063, 52780.541 23/05/12,09:41:49,14,11,1, 11.9,1,1, 8.141, 10472.563, 328.085, 52780.509 23/05/12,09:41:49,15,11,1, 11.9,1,1, 8.141, 10472.545, 328.056, 52780.476 23/05/12,09:41:49,16,11,1, 11.9,1,1, 8.141, 10472.547, 328.061, 52780.512 23/05/12,09:41:49,17,11,1, 11.9,1,1, 8.141, 10472.568, 328.078, 52780.535 23/05/12,09:41:49,18,11,1, 11.9,1,1, 8.141, 10472.573, 328.051, 52780.512 23/05/12,09:41:49,19,11,1, 11.9,1,1, 8.141, 10472.535, 328.072, 52780.494 23/05/12,09:41:50,00,11,1, 11.9,1,1, 8.140, 10472.528, 328.072, 52780.494 23/05/12,09:41:50,01,11,1, 11.9,1,1, 8.140, 10472.550, 328.065, 52780.540 23/05/12,09:41:50,02,11,1, 11.9,1,1, 8.140, 10472.551, 328.042, 52780.509 23/05/12,09:41:50,03,11,1, 11.9,1,1, 8.140, 10472.554, 328.065, 52780.515 23/05/12,09:41:50,04,11,1, 11.9,1,1, 8.140, 10472.557, 328.065, 52780.550 23/05/12,09:41:50,05,11,1, 11.9,1,1, 8.140, 10472.578, 328.046, 52780.522 23/05/12,09:41:50,06,11,1, 11.9,1,1, 8.140, 10472.554, 328.054, 52780.494 23/05/12,09:41:50,07,11,1, 11.9,1,1, 8.140, 10472.555, 328.041, 52780.509 23/05/12,09:41:50,08,11,1, 11.9,1,1, 8.140, 10472.564, 328.036, 52780.539 23/05/12,09:41:50,09,11,1, 11.9,1,1, 8.140, 10472.565, 328.046, 52780.554 23/05/12,09:41:50,10,11,1, 11.9,1,1, 8.140, 10472.584, 328.048, 52780.489 23/05/12,09:41:50,11,11,1, 11.9,1,1, 8.140, 10472.550, 328.055, 52780.583 23/05/12,09:41:50,12,11,1, 11.9,1,1, 8.140, 10472.545, 328.044, 52780.521 23/05/12,09:41:50,13,11,1, 11.9,1,1, 8.140, 10472.560, 328.053, 52780.521 23/05/12,09:41:50,14,11,1, 11.9,1,1, 8.140, 10472.590, 328.049, 52780.510 23/05/12,09:41:50,15,11,1, 11.9,1,1, 8.140, 10472.566, 328.033, 52780.541 23/05/12,09:41:50,16,11,1, 11.9,1,1, 8.140, 10472.579, 328.011, 52780.433 23/05/12,09:41:50,17,11,1, 11.9,1,1, 8.140, 10472.575, 328.039, 52780.545 23/05/12,09:41:50,18,11,1, 11.9,1,1, 8.140, 10472.572, 328.033, 52780.537 23/05/12,09:41:50,19,11,1, 11.9,1,1, 8.140, 10472.560, 328.039, 52780.513 23/05/12,09:41:51,00,11,1, 11.9,1,1, 8.145, 10472.553, 328.039, 52780.513 23/05/12,09:41:51,01,11,1, 11.9,1,1, 8.145, 10472.544, 328.070, 52780.552 23/05/12,09:41:51,02,11,1, 11.9,1,1, 8.145, 10472.531, 328.039, 52780.522 23/05/12,09:41:51,03,11,1, 11.9,1,1, 8.145, 10472.537, 328.068, 52780.538 23/05/12,09:41:51,04,11,1, 11.9,1,1, 8.145, 10472.544, 328.072, 52780.521 23/05/12,09:41:51,05,11,1, 11.9,1,1, 8.145, 10472.523, 328.049, 52780.516 23/05/12,09:41:51,06,11,1, 11.9,1,1, 8.145, 10472.553, 328.054, 52780.551 23/05/12,09:41:51,07,11,1, 11.9,1,1, 8.145, 10472.526, 328.078, 52780.559 23/05/12,09:41:51,08,11,1, 11.9,1,1, 8.145, 10472.551, 328.060, 52780.509 23/05/12,09:41:51,09,11,1, 11.9,1,1, 8.145, 10472.541, 328.042, 52780.530 23/05/12,09:41:51,10,11,1, 11.9,1,1, 8.145, 10472.557, 328.059, 52780.554 23/05/12,09:41:51,11,11,1, 11.9,1,1, 8.145, 10472.517, 328.066, 52780.513 23/05/12,09:41:51,12,11,1, 11.9,1,1, 8.145, 10472.535, 328.073, 52780.535 23/05/12,09:41:51,13,11,1, 11.9,1,1, 8.145, 10472.552, 328.068, 52780.598 23/05/12,09:41:51,14,11,1, 11.9,1,1, 8.145, 10472.546, 328.056, 52780.538 23/05/12,09:41:51,15,11,1, 11.9,1,1, 8.145, 10472.544, 328.065, 52780.511 23/05/12,09:41:51,16,11,1, 11.9,1,1, 8.145, 10472.555, 328.060, 52780.520 23/05/12,09:41:51,17,11,1, 11.9,1,1, 8.145, 10472.552, 328.042, 52780.561 23/05/12,09:41:51,18,11,1, 11.9,1,1, 8.145, 10472.537, 328.070, 52780.527 23/05/12,09:41:51,19,11,1, 11.9,1,1, 8.145, 10472.516, 328.080, 52780.545 23/05/12,09:41:52,00,12,1, 11.9,1,1, 8.141, 10472.511, 328.080, 52780.545 23/05/12,09:41:52,01,12,1, 11.9,1,1, 8.141, 10472.535, 328.068, 52780.484 23/05/12,09:41:52,02,12,1, 11.9,1,1, 8.141, 10472.538, 328.052, 52780.535 23/05/12,09:41:52,03,12,1, 11.9,1,1, 8.141, 10472.521, 328.063, 52780.534 23/05/12,09:41:52,04,12,1, 11.9,1,1, 8.141, 10472.533, 328.062, 52780.569 23/05/12,09:41:52,05,12,1, 11.9,1,1, 8.141, 10472.507, 328.058, 52780.588 23/05/12,09:41:52,06,12,1, 11.9,1,1, 8.141, 10472.515, 328.048, 52780.578 23/05/12,09:41:52,07,12,1, 11.9,1,1, 8.141, 10472.529, 328.034, 52780.564 23/05/12,09:41:52,08,12,1, 11.9,1,1, 8.141, 10472.532, 328.055, 52780.571 23/05/12,09:41:52,09,12,1, 11.9,1,1, 8.141, 10472.512, 328.044, 52780.566 23/05/12,09:41:52,10,12,1, 11.9,1,1, 8.141, 10472.514, 328.053, 52780.549 23/05/12,09:41:52,11,12,1, 11.9,1,1, 8.141, 10472.491, 328.067, 52780.559 23/05/12,09:41:52,12,12,1, 11.9,1,1, 8.141, 10472.499, 328.074, 52780.586 23/05/12,09:41:52,13,12,1, 11.9,1,1, 8.141, 10472.498, 328.067, 52780.553 23/05/12,09:41:52,14,12,1, 11.9,1,1, 8.141, 10472.497, 328.061, 52780.575 23/05/12,09:41:52,15,12,1, 11.9,1,1, 8.141, 10472.490, 328.070, 52780.538 23/05/12,09:41:52,16,12,1, 11.9,1,1, 8.141, 10472.487, 328.040, 52780.615 23/05/12,09:41:52,17,12,1, 11.9,1,1, 8.141, 10472.495, 328.052, 52780.568 23/05/12,09:41:52,18,12,1, 11.9,1,1, 8.141, 10472.473, 328.080, 52780.584 23/05/12,09:41:52,19,12,1, 11.9,1,1, 8.141, 10472.485, 328.061, 52780.551 23/05/12,09:41:53,00,11,1, 11.9,1,1, 8.144, 10472.478, 328.061, 52780.551 23/05/12,09:41:53,01,11,1, 11.9,1,1, 8.144, 10472.470, 328.077, 52780.575 23/05/12,09:41:53,02,11,1, 11.9,1,1, 8.144, 10472.452, 328.077, 52780.769 23/05/12,09:41:53,03,11,1, 11.9,1,1, 8.144, 10472.466, 328.061, 52780.613 23/05/12,09:41:53,04,11,1, 11.9,1,1, 8.144, 10472.474, 328.068, 52780.604 23/05/12,09:41:53,05,11,1, 11.9,1,1, 8.144, 10472.475, 328.073, 52780.566 23/05/12,09:41:53,06,11,1, 11.9,1,1, 8.144, 10472.464, 328.049, 52780.580 23/05/12,09:41:53,07,11,1, 11.9,1,1, 8.144, 10472.476, 328.062, 52780.553 23/05/12,09:41:53,08,11,1, 11.9,1,1, 8.144, 10472.457, 328.064, 52780.607 23/05/12,09:41:53,09,11,1, 11.9,1,1, 8.144, 10472.464, 328.062, 52780.582 23/05/12,09:41:53,10,11,1, 11.9,1,1, 8.144, 10472.418, 328.056, 52780.605 23/05/12,09:41:53,11,11,1, 11.9,1,1, 8.144, 10472.440, 328.065, 52780.609 23/05/12,09:41:53,12,11,1, 11.9,1,1, 8.144, 10472.442, 328.067, 52780.602 23/05/12,09:41:53,13,11,1, 11.9,1,1, 8.144, 10472.414, 328.064, 52780.549 23/05/12,09:41:53,14,11,1, 11.9,1,1, 8.144, 10472.443, 328.060, 52780.575 23/05/12,09:41:53,15,11,1, 11.9,1,1, 8.144, 10472.459, 328.083, 52780.611 23/05/12,09:41:53,16,11,1, 11.9,1,1, 8.144, 10472.419, 328.056, 52780.569 23/05/12,09:41:53,17,11,1, 11.9,1,1, 8.144, 10472.465, 328.069, 52780.584 23/05/12,09:41:53,18,11,1, 11.9,1,1, 8.144, 10472.459, 328.100, 52780.621 23/05/12,09:41:53,19,11,1, 11.9,1,1, 8.144, 10472.431, 328.064, 52780.622 23/05/12,09:41:54,00,11,1, 11.9,1,1, 8.140, 10472.428, 328.064, 52780.622 23/05/12,09:41:54,01,11,1, 11.9,1,1, 8.140, 10472.437, 328.061, 52780.612 23/05/12,09:41:54,02,11,1, 11.9,1,1, 8.140, 10472.416, 328.076, 52780.585 23/05/12,09:41:54,03,11,1, 11.9,1,1, 8.140, 10472.436, 328.060, 52780.672 23/05/12,09:41:54,04,11,1, 11.9,1,1, 8.140, 10472.379, 328.079, 52780.591 23/05/12,09:41:54,05,11,1, 11.9,1,1, 8.140, 10472.404, 328.074, 52780.644 23/05/12,09:41:54,06,11,1, 11.9,1,1, 8.140, 10472.407, 328.079, 52780.598 23/05/12,09:41:54,07,11,1, 11.9,1,1, 8.140, 10472.418, 328.069, 52780.607 23/05/12,09:41:54,08,11,1, 11.9,1,1, 8.140, 10472.413, 328.072, 52780.597 23/05/12,09:41:54,09,11,1, 11.9,1,1, 8.140, 10472.408, 328.058, 52780.573 23/05/12,09:41:54,10,11,1, 11.9,1,1, 8.140, 10472.402, 328.063, 52780.621 23/05/12,09:41:54,11,11,1, 11.9,1,1, 8.140, 10472.410, 328.098, 52780.602 23/05/12,09:41:54,12,11,1, 11.9,1,1, 8.140, 10472.409, 328.079, 52780.617 23/05/12,09:41:54,13,11,1, 11.9,1,1, 8.140, 10472.406, 328.049, 52780.641 23/05/12,09:41:54,14,11,1, 11.9,1,1, 8.140, 10472.422, 328.068, 52780.632 23/05/12,09:41:54,15,11,1, 11.9,1,1, 8.140, 10472.415, 328.058, 52780.603 23/05/12,09:41:54,16,11,1, 11.9,1,1, 8.140, 10472.420, 328.079, 52780.617 23/05/12,09:41:54,17,11,1, 11.9,1,1, 8.140, 10472.388, 328.071, 52780.593 23/05/12,09:41:54,18,11,1, 11.9,1,1, 8.140, 10472.411, 328.065, 52780.552 23/05/12,09:41:54,19,11,1, 11.9,1,1, 8.140, 10472.394, 328.056, 52780.509 23/05/12,09:41:55,00,12,1, 11.9,1,1, 8.144, 10472.386, 328.056, 52780.509 23/05/12,09:41:55,01,12,1, 11.9,1,1, 8.144, 10472.391, 328.069, 52780.627 23/05/12,09:41:55,02,12,1, 11.9,1,1, 8.144, 10472.399, 328.047, 52780.596 23/05/12,09:41:55,03,12,1, 11.9,1,1, 8.144, 10472.397, 328.061, 52780.629 23/05/12,09:41:55,04,12,1, 11.9,1,1, 8.144, 10472.364, 328.064, 52780.617 23/05/12,09:41:55,05,12,1, 11.9,1,1, 8.144, 10472.395, 328.061, 52780.577 23/05/12,09:41:55,06,12,1, 11.9,1,1, 8.144, 10472.378, 328.074, 52780.604 23/05/12,09:41:55,07,12,1, 11.9,1,1, 8.144, 10472.378, 328.059, 52780.613 23/05/12,09:41:55,08,12,1, 11.9,1,1, 8.144, 10472.366, 328.052, 52780.639 23/05/12,09:41:55,09,12,1, 11.9,1,1, 8.144, 10472.378, 328.056, 52780.638 23/05/12,09:41:55,10,12,1, 11.9,1,1, 8.144, 10472.419, 328.092, 52780.654 23/05/12,09:41:55,11,12,1, 11.9,1,1, 8.144, 10472.386, 328.070, 52780.598 23/05/12,09:41:55,12,12,1, 11.9,1,1, 8.144, 10472.360, 328.065, 52780.621 23/05/12,09:41:55,13,12,1, 11.9,1,1, 8.144, 10472.358, 328.044, 52780.607 23/05/12,09:41:55,14,12,1, 11.9,1,1, 8.144, 10472.346, 328.061, 52780.593 23/05/12,09:41:55,15,12,1, 11.9,1,1, 8.144, 10472.366, 328.051, 52780.604 23/05/12,09:41:55,16,12,1, 11.9,1,1, 8.144, 10472.372, 328.061, 52780.640 23/05/12,09:41:55,17,12,1, 11.9,1,1, 8.144, 10472.374, 328.054, 52780.613 23/05/12,09:41:55,18,12,1, 11.9,1,1, 8.144, 10472.349, 328.025, 52780.608 23/05/12,09:41:55,19,12,1, 11.9,1,1, 8.144, 10472.368, 328.053, 52780.645 23/05/12,09:41:56,00,11,1, 11.9,1,1, 8.140, 10472.361, 328.053, 52780.645 23/05/12,09:41:56,01,11,1, 11.9,1,1, 8.140, 10472.353, 328.030, 52780.612 23/05/12,09:41:56,02,11,1, 11.9,1,1, 8.140, 10472.371, 328.074, 52780.640 23/05/12,09:41:56,03,11,1, 11.9,1,1, 8.140, 10472.379, 328.050, 52780.670 23/05/12,09:41:56,04,11,1, 11.9,1,1, 8.140, 10472.344, 328.003, 52780.654 23/05/12,09:41:56,05,11,1, 11.9,1,1, 8.140, 10472.338, 328.051, 52780.589 23/05/12,09:41:56,06,11,1, 11.9,1,1, 8.140, 10472.367, 328.044, 52780.670 23/05/12,09:41:56,07,11,1, 11.9,1,1, 8.140, 10472.369, 328.038, 52780.595 23/05/12,09:41:56,08,11,1, 11.9,1,1, 8.140, 10472.363, 328.020, 52780.646 23/05/12,09:41:56,09,11,1, 11.9,1,1, 8.140, 10472.345, 328.022, 52780.660 23/05/12,09:41:56,10,11,1, 11.9,1,1, 8.140, 10472.342, 328.035, 52780.636 23/05/12,09:41:56,11,11,1, 11.9,1,1, 8.140, 10472.349, 328.027, 52780.611 23/05/12,09:41:56,12,11,1, 11.9,1,1, 8.140, 10472.361, 328.024, 52780.612 23/05/12,09:41:56,13,11,1, 11.9,1,1, 8.140, 10472.351, 328.010, 52780.617 23/05/12,09:41:56,14,11,1, 11.9,1,1, 8.140, 10472.356, 328.034, 52780.659 23/05/12,09:41:56,15,11,1, 11.9,1,1, 8.140, 10472.341, 328.032, 52780.636 23/05/12,09:41:56,16,11,1, 11.9,1,1, 8.140, 10472.381, 328.005, 52780.583 23/05/12,09:41:56,17,11,1, 11.9,1,1, 8.140, 10472.330, 328.019, 52780.619 23/05/12,09:41:56,18,11,1, 11.9,1,1, 8.140, 10472.371, 328.031, 52780.602 23/05/12,09:41:56,19,11,1, 11.9,1,1, 8.140, 10472.372, 328.002, 52780.585 23/05/12,09:41:57,00,11,1, 11.9,1,1, 8.143, 10472.369, 328.002, 52780.585 23/05/12,09:41:57,01,11,1, 11.9,1,1, 8.143, 10472.372, 327.983, 52780.595 23/05/12,09:41:57,02,11,1, 11.9,1,1, 8.143, 10472.398, 328.004, 52780.647 23/05/12,09:41:57,03,11,1, 11.9,1,1, 8.143, 10472.397, 328.003, 52780.655 23/05/12,09:41:57,04,11,1, 11.9,1,1, 8.143, 10472.369, 328.012, 52780.658 23/05/12,09:41:57,05,11,1, 11.9,1,1, 8.143, 10472.372, 328.002, 52780.665 23/05/12,09:41:57,06,11,1, 11.9,1,1, 8.143, 10472.374, 328.005, 52780.696 23/05/12,09:41:57,07,11,1, 11.9,1,1, 8.143, 10472.363, 327.998, 52780.697 23/05/12,09:41:57,08,11,1, 11.9,1,1, 8.143, 10472.365, 328.004, 52780.713 23/05/12,09:41:57,09,11,1, 11.9,1,1, 8.143, 10472.370, 327.983, 52780.701 23/05/12,09:41:57,10,11,1, 11.9,1,1, 8.143, 10472.369, 327.989, 52780.725 23/05/12,09:41:57,11,11,1, 11.9,1,1, 8.143, 10472.398, 327.964, 52780.704 23/05/12,09:41:57,12,11,1, 11.9,1,1, 8.143, 10472.399, 327.974, 52780.685 23/05/12,09:41:57,13,11,1, 11.9,1,1, 8.143, 10472.383, 327.965, 52780.690 23/05/12,09:41:57,14,11,1, 11.9,1,1, 8.143, 10472.417, 327.945, 52780.687 23/05/12,09:41:57,15,11,1, 11.9,1,1, 8.143, 10472.405, 327.969, 52780.690 23/05/12,09:41:57,16,11,1, 11.9,1,1, 8.143, 10472.390, 327.950, 52780.710 23/05/12,09:41:57,17,11,1, 11.9,1,1, 8.143, 10472.426, 327.939, 52780.692 23/05/12,09:41:57,18,11,1, 11.9,1,1, 8.143, 10472.421, 327.943, 52780.675 23/05/12,09:41:57,19,11,1, 11.9,1,1, 8.143, 10472.418, 327.941, 52780.689 23/05/12,09:41:58,00,11,1, 11.9,1,1, 8.141, 10472.411, 327.941, 52780.689 23/05/12,09:41:58,01,11,1, 11.9,1,1, 8.141, 10472.449, 327.916, 52780.705 23/05/12,09:41:58,02,11,1, 11.9,1,1, 8.141, 10472.453, 327.943, 52780.677 23/05/12,09:41:58,03,11,1, 11.9,1,1, 8.141, 10472.430, 327.908, 52780.709 23/05/12,09:41:58,04,11,1, 11.9,1,1, 8.141, 10472.439, 327.925, 52780.686 23/05/12,09:41:58,05,11,1, 11.9,1,1, 8.141, 10472.438, 327.923, 52780.676 23/05/12,09:41:58,06,11,1, 11.9,1,1, 8.141, 10472.440, 327.924, 52780.715 23/05/12,09:41:58,07,11,1, 11.9,1,1, 8.141, 10472.463, 327.935, 52780.701 23/05/12,09:41:58,08,11,1, 11.9,1,1, 8.141, 10472.476, 327.913, 52780.673 23/05/12,09:41:58,09,11,1, 11.9,1,1, 8.141, 10472.476, 327.895, 52780.663 23/05/12,09:41:58,10,11,1, 11.9,1,1, 8.141, 10472.464, 327.895, 52780.687 23/05/12,09:41:58,11,11,1, 11.9,1,1, 8.141, 10472.479, 327.863, 52780.680 23/05/12,09:41:58,12,11,1, 11.9,1,1, 8.141, 10472.488, 327.859, 52780.685 23/05/12,09:41:58,13,11,1, 11.9,1,1, 8.141, 10472.473, 327.867, 52780.678 23/05/12,09:41:58,14,11,1, 11.9,1,1, 8.141, 10472.502, 327.855, 52780.703 23/05/12,09:41:58,15,11,1, 11.9,1,1, 8.141, 10472.488, 327.871, 52780.663 23/05/12,09:41:58,16,11,1, 11.9,1,1, 8.141, 10472.494, 327.874, 52780.732 23/05/12,09:41:58,17,11,1, 11.9,1,1, 8.141, 10472.474, 327.886, 52780.739 23/05/12,09:41:58,18,11,1, 11.9,1,1, 8.141, 10472.513, 327.881, 52780.687 23/05/12,09:41:58,19,11,1, 11.9,1,1, 8.141, 10472.520, 327.857, 52780.695 23/05/12,09:41:59,00,10,1, 11.9,1,1, 8.138, 10472.519, 327.857, 52780.695 23/05/12,09:41:59,01,10,1, 11.9,1,1, 8.138, 10472.538, 327.886, 52780.730 23/05/12,09:41:59,02,10,1, 11.9,1,1, 8.138, 10472.547, 327.878, 52780.674 23/05/12,09:41:59,03,10,1, 11.9,1,1, 8.138, 10472.563, 327.852, 52780.698 23/05/12,09:41:59,04,10,1, 11.9,1,1, 8.138, 10472.564, 327.868, 52780.711 23/05/12,09:41:59,05,10,1, 11.9,1,1, 8.138, 10472.554, 327.849, 52780.671 23/05/12,09:41:59,06,10,1, 11.9,1,1, 8.138, 10472.548, 327.871, 52780.673 23/05/12,09:41:59,07,10,1, 11.9,1,1, 8.138, 10472.562, 327.865, 52780.729 23/05/12,09:41:59,08,10,1, 11.9,1,1, 8.138, 10472.561, 327.855, 52780.706 23/05/12,09:41:59,09,10,1, 11.9,1,1, 8.138, 10472.571, 327.872, 52780.694 23/05/12,09:41:59,10,10,1, 11.9,1,1, 8.138, 10472.577, 327.872, 52780.687 23/05/12,09:41:59,11,10,1, 11.9,1,1, 8.138, 10472.560, 327.867, 52780.637 23/05/12,09:41:59,12,10,1, 11.9,1,1, 8.138, 10472.557, 327.865, 52780.709 23/05/12,09:41:59,13,10,1, 11.9,1,1, 8.138, 10472.564, 327.844, 52780.666 23/05/12,09:41:59,14,10,1, 11.9,1,1, 8.138, 10472.582, 327.850, 52780.683 23/05/12,09:41:59,15,10,1, 11.9,1,1, 8.138, 10472.594, 327.850, 52780.706 23/05/12,09:41:59,16,10,1, 11.9,1,1, 8.138, 10472.575, 327.857, 52780.696 23/05/12,09:41:59,17,10,1, 11.9,1,1, 8.138, 10472.617, 327.873, 52780.771 23/05/12,09:41:59,18,10,1, 11.9,1,1, 8.138, 10472.545, 327.889, 52780.758 23/05/12,09:41:59,19,10,1, 11.9,1,1, 8.138, 10472.574, 327.869, 52780.770 23/05/12,09:42:00,00,11,1, 11.8,1,1, 8.144, 10472.569, 327.869, 52780.770 23/05/12,09:42:00,01,11,1, 11.8,1,1, 8.144, 10472.582, 327.871, 52780.737 23/05/12,09:42:00,02,11,1, 11.8,1,1, 8.144, 10472.581, 327.843, 52780.604 23/05/12,09:42:00,03,11,1, 11.8,1,1, 8.144, 10472.592, 327.836, 52780.585 23/05/12,09:42:00,04,11,1, 11.8,1,1, 8.144, 10472.582, 327.890, 52780.645 23/05/12,09:42:00,05,11,1, 11.8,1,1, 8.144, 10472.589, 327.861, 52780.611 23/05/12,09:42:00,06,11,1, 11.8,1,1, 8.144, 10472.613, 327.837, 52780.606 23/05/12,09:42:00,07,11,1, 11.8,1,1, 8.144, 10472.591, 327.861, 52780.661 23/05/12,09:42:00,08,11,1, 11.8,1,1, 8.144, 10472.591, 327.855, 52780.646 23/05/12,09:42:00,09,11,1, 11.8,1,1, 8.144, 10472.579, 327.860, 52780.631 23/05/12,09:42:00,10,11,1, 11.8,1,1, 8.144, 10472.596, 327.852, 52780.657 23/05/12,09:42:00,11,11,1, 11.8,1,1, 8.144, 10472.599, 327.852, 52780.627 23/05/12,09:42:00,12,11,1, 11.8,1,1, 8.144, 10472.563, 327.861, 52780.662 23/05/12,09:42:00,13,11,1, 11.8,1,1, 8.144, 10472.615, 327.846, 52780.664 23/05/12,09:42:00,14,11,1, 11.8,1,1, 8.144, 10472.621, 327.855, 52780.630 23/05/12,09:42:00,15,11,1, 11.8,1,1, 8.144, 10472.599, 327.843, 52780.600 23/05/12,09:42:00,16,11,1, 11.8,1,1, 8.144, 10472.597, 327.850, 52780.622 23/05/12,09:42:00,17,11,1, 11.8,1,1, 8.144, 10472.583, 327.852, 52780.663 23/05/12,09:42:00,18,11,1, 11.8,1,1, 8.144, 10472.597, 327.832, 52780.625 23/05/12,09:42:00,19,11,1, 11.8,1,1, 8.144, 10472.600, 327.876, 52780.668 23/05/12,09:42:01,00,10,1, 11.9,1,1, 8.144, 10472.594, 327.876, 52780.668 23/05/12,09:42:01,01,10,1, 11.9,1,1, 8.144, 10472.553, 327.826, 52780.636 23/05/12,09:42:01,02,10,1, 11.9,1,1, 8.144, 10472.616, 327.875, 52780.649 23/05/12,09:42:01,03,10,1, 11.9,1,1, 8.144, 10472.575, 327.870, 52780.636 23/05/12,09:42:01,04,10,1, 11.9,1,1, 8.144, 10472.592, 327.843, 52780.608 23/05/12,09:42:01,05,10,1, 11.9,1,1, 8.144, 10472.593, 327.835, 52780.676 23/05/12,09:42:01,06,10,1, 11.9,1,1, 8.144, 10472.587, 327.869, 52780.671 23/05/12,09:42:01,07,10,1, 11.9,1,1, 8.144, 10472.584, 327.840, 52780.664 23/05/12,09:42:01,08,10,1, 11.9,1,1, 8.144, 10472.577, 327.856, 52780.637 23/05/12,09:42:01,09,10,1, 11.9,1,1, 8.144, 10472.560, 327.886, 52780.741 23/05/12,09:42:01,10,10,1, 11.9,1,1, 8.144, 10472.545, 327.849, 52780.647 23/05/12,09:42:01,11,10,1, 11.9,1,1, 8.144, 10472.563, 327.869, 52780.676 23/05/12,09:42:01,12,10,1, 11.9,1,1, 8.144, 10472.593, 327.885, 52780.650 23/05/12,09:42:01,13,10,1, 11.9,1,1, 8.144, 10472.547, 327.844, 52780.635 23/05/12,09:42:01,14,10,1, 11.9,1,1, 8.144, 10472.554, 327.865, 52780.660 23/05/12,09:42:01,15,10,1, 11.9,1,1, 8.144, 10472.560, 327.845, 52780.710 23/05/12,09:42:01,16,10,1, 11.9,1,1, 8.144, 10472.543, 327.855, 52780.725 23/05/12,09:42:01,17,10,1, 11.9,1,1, 8.144, 10472.542, 327.860, 52780.716 23/05/12,09:42:01,18,10,1, 11.9,1,1, 8.144, 10472.530, 327.858, 52780.713 23/05/12,09:42:01,19,10,1, 11.9,1,1, 8.144, 10472.530, 327.867, 52780.685 23/05/12,09:42:02,00,10,1, 11.9,1,1, 8.143, 10472.528, 327.867, 52780.685 23/05/12,09:42:02,01,10,1, 11.9,1,1, 8.143, 10472.535, 327.874, 52780.659 23/05/12,09:42:02,02,10,1, 11.9,1,1, 8.143, 10472.496, 327.885, 52780.700 23/05/12,09:42:02,03,10,1, 11.9,1,1, 8.143, 10472.520, 327.892, 52780.699 23/05/12,09:42:02,04,10,1, 11.9,1,1, 8.143, 10472.490, 327.855, 52780.674 23/05/12,09:42:02,05,10,1, 11.9,1,1, 8.143, 10472.499, 327.887, 52780.735 23/05/12,09:42:02,06,10,1, 11.9,1,1, 8.143, 10472.505, 327.862, 52780.688 23/05/12,09:42:02,07,10,1, 11.9,1,1, 8.143, 10472.485, 327.871, 52780.678 23/05/12,09:42:02,08,10,1, 11.9,1,1, 8.143, 10472.474, 327.859, 52780.699 23/05/12,09:42:02,09,10,1, 11.9,1,1, 8.143, 10472.494, 327.876, 52780.674 23/05/12,09:42:02,10,10,1, 11.9,1,1, 8.143, 10472.468, 327.883, 52780.728 23/05/12,09:42:02,11,10,1, 11.9,1,1, 8.143, 10472.477, 327.868, 52780.768 23/05/12,09:42:02,12,10,1, 11.9,1,1, 8.143, 10472.486, 327.894, 52780.735 23/05/12,09:42:02,13,10,1, 11.9,1,1, 8.143, 10472.465, 327.877, 52780.700 23/05/12,09:42:02,14,10,1, 11.9,1,1, 8.143, 10472.452, 327.894, 52780.743 23/05/12,09:42:02,15,10,1, 11.9,1,1, 8.143, 10472.431, 327.886, 52780.660 23/05/12,09:42:02,16,10,1, 11.9,1,1, 8.143, 10472.467, 327.866, 52780.679 23/05/12,09:42:02,17,10,1, 11.9,1,1, 8.143, 10472.408, 327.863, 52780.714 23/05/12,09:42:02,18,10,1, 11.9,1,1, 8.143, 10472.408, 327.868, 52780.729 23/05/12,09:42:02,19,10,1, 11.9,1,1, 8.143, 10472.431, 327.864, 52780.711 23/05/12,09:42:03,00,11,1, 11.9,1,1, 8.145, 10472.428, 327.864, 52780.711 23/05/12,09:42:03,01,11,1, 11.9,1,1, 8.145, 10472.393, 327.856, 52780.753 23/05/12,09:42:03,02,11,1, 11.9,1,1, 8.145, 10472.388, 327.855, 52780.749 23/05/12,09:42:03,03,11,1, 11.9,1,1, 8.145, 10472.396, 327.844, 52780.726 23/05/12,09:42:03,04,11,1, 11.9,1,1, 8.145, 10472.384, 327.859, 52780.755 23/05/12,09:42:03,05,11,1, 11.9,1,1, 8.145, 10472.376, 327.846, 52780.734 23/05/12,09:42:03,06,11,1, 11.9,1,1, 8.145, 10472.366, 327.854, 52780.711 23/05/12,09:42:03,07,11,1, 11.9,1,1, 8.145, 10472.364, 327.844, 52780.733 23/05/12,09:42:03,08,11,1, 11.9,1,1, 8.145, 10472.324, 327.828, 52780.719 23/05/12,09:42:03,09,11,1, 11.9,1,1, 8.145, 10472.339, 327.880, 52780.717 23/05/12,09:42:03,10,11,1, 11.9,1,1, 8.145, 10472.322, 327.857, 52780.757 23/05/12,09:42:03,11,11,1, 11.9,1,1, 8.145, 10472.327, 327.841, 52780.752 23/05/12,09:42:03,12,11,1, 11.9,1,1, 8.145, 10472.327, 327.856, 52780.733 23/05/12,09:42:03,13,11,1, 11.9,1,1, 8.145, 10472.313, 327.834, 52780.761 23/05/12,09:42:03,14,11,1, 11.9,1,1, 8.145, 10472.282, 327.862, 52780.763 23/05/12,09:42:03,15,11,1, 11.9,1,1, 8.145, 10472.288, 327.843, 52780.711 23/05/12,09:42:03,16,11,1, 11.9,1,1, 8.145, 10472.291, 327.857, 52780.714 23/05/12,09:42:03,17,11,1, 11.9,1,1, 8.145, 10472.292, 327.861, 52780.749 23/05/12,09:42:03,18,11,1, 11.9,1,1, 8.145, 10472.279, 327.855, 52780.739 23/05/12,09:42:03,19,11,1, 11.9,1,1, 8.145, 10472.217, 327.852, 52780.754 23/05/12,09:42:04,00,09,1, 11.9,1,1, 8.141, 10472.211, 327.852, 52780.754 23/05/12,09:42:04,01,09,1, 11.9,1,1, 8.141, 10472.247, 327.861, 52780.763 23/05/12,09:42:04,02,09,1, 11.9,1,1, 8.141, 10472.213, 327.835, 52780.721 23/05/12,09:42:04,03,09,1, 11.9,1,1, 8.141, 10472.222, 327.843, 52780.705 23/05/12,09:42:04,04,09,1, 11.9,1,1, 8.141, 10472.206, 327.838, 52780.748 23/05/12,09:42:04,05,09,1, 11.9,1,1, 8.141, 10472.225, 327.829, 52780.722 23/05/12,09:42:04,06,09,1, 11.9,1,1, 8.141, 10472.209, 327.824, 52780.746 23/05/12,09:42:04,07,09,1, 11.9,1,1, 8.141, 10472.226, 327.851, 52780.785 23/05/12,09:42:04,08,09,1, 11.9,1,1, 8.141, 10472.189, 327.806, 52780.766 23/05/12,09:42:04,09,09,1, 11.9,1,1, 8.141, 10472.199, 327.818, 52780.763 23/05/12,09:42:04,10,09,1, 11.9,1,1, 8.141, 10472.176, 327.817, 52780.777 23/05/12,09:42:04,11,09,1, 11.9,1,1, 8.141, 10472.153, 327.826, 52780.765 23/05/12,09:42:04,12,09,1, 11.9,1,1, 8.141, 10472.159, 327.810, 52780.750 23/05/12,09:42:04,13,09,1, 11.9,1,1, 8.141, 10472.173, 327.818, 52780.779 23/05/12,09:42:04,14,09,1, 11.9,1,1, 8.141, 10472.154, 327.789, 52780.778 23/05/12,09:42:04,15,09,1, 11.9,1,1, 8.141, 10472.149, 327.796, 52780.745 23/05/12,09:42:04,16,09,1, 11.9,1,1, 8.141, 10472.161, 327.816, 52780.763 23/05/12,09:42:04,17,09,1, 11.9,1,1, 8.141, 10472.159, 327.807, 52780.781 23/05/12,09:42:04,18,09,1, 11.9,1,1, 8.141, 10472.133, 327.795, 52780.769 23/05/12,09:42:04,19,09,1, 11.9,1,1, 8.141, 10472.143, 327.791, 52780.728 23/05/12,09:42:05,00,09,1, 11.9,1,1, 8.143, 10472.136, 327.791, 52780.728 23/05/12,09:42:05,01,09,1, 11.9,1,1, 8.143, 10472.127, 327.803, 52780.792 23/05/12,09:42:05,02,09,1, 11.9,1,1, 8.143, 10472.118, 327.797, 52780.775 23/05/12,09:42:05,03,09,1, 11.9,1,1, 8.143, 10472.136, 327.788, 52780.845 23/05/12,09:42:05,04,09,1, 11.9,1,1, 8.143, 10472.091, 327.782, 52780.766 23/05/12,09:42:05,05,09,1, 11.9,1,1, 8.143, 10472.088, 327.770, 52780.807 23/05/12,09:42:05,06,09,1, 11.9,1,1, 8.143, 10472.118, 327.778, 52780.758 23/05/12,09:42:05,07,09,1, 11.9,1,1, 8.143, 10472.122, 327.736, 52780.778 23/05/12,09:42:05,08,09,1, 11.9,1,1, 8.143, 10472.116, 327.760, 52780.811 23/05/12,09:42:05,09,09,1, 11.9,1,1, 8.143, 10472.128, 327.791, 52780.753 23/05/12,09:42:05,10,09,1, 11.9,1,1, 8.143, 10472.115, 327.744, 52780.723 23/05/12,09:42:05,11,09,1, 11.9,1,1, 8.143, 10472.096, 327.736, 52780.745 23/05/12,09:42:05,12,09,1, 11.9,1,1, 8.143, 10472.113, 327.766, 52780.788 23/05/12,09:42:05,13,09,1, 11.9,1,1, 8.143, 10472.117, 327.728, 52780.756 23/05/12,09:42:05,14,09,1, 11.9,1,1, 8.143, 10472.129, 327.719, 52780.720 23/05/12,09:42:05,15,09,1, 11.9,1,1, 8.143, 10472.095, 327.747, 52780.763 23/05/12,09:42:05,16,09,1, 11.9,1,1, 8.143, 10472.107, 327.727, 52780.734 23/05/12,09:42:05,17,09,1, 11.9,1,1, 8.143, 10472.125, 327.741, 52780.758 23/05/12,09:42:05,18,09,1, 11.9,1,1, 8.143, 10472.096, 327.720, 52780.770 23/05/12,09:42:05,19,09,1, 11.9,1,1, 8.143, 10472.132, 327.725, 52780.787 23/05/12,09:42:06,00,10,1, 11.9,1,1, 8.143, 10472.127, 327.725, 52780.787 23/05/12,09:42:06,01,10,1, 11.9,1,1, 8.143, 10472.124, 327.730, 52780.767 23/05/12,09:42:06,02,10,1, 11.9,1,1, 8.143, 10472.148, 327.702, 52780.783 23/05/12,09:42:06,03,10,1, 11.9,1,1, 8.143, 10472.115, 327.709, 52780.736 23/05/12,09:42:06,04,10,1, 11.9,1,1, 8.143, 10472.131, 327.714, 52780.746 23/05/12,09:42:06,05,10,1, 11.9,1,1, 8.143, 10472.139, 327.699, 52780.765 23/05/12,09:42:06,06,10,1, 11.9,1,1, 8.143, 10472.144, 327.697, 52780.754 23/05/12,09:42:06,07,10,1, 11.9,1,1, 8.143, 10472.152, 327.692, 52780.711 23/05/12,09:42:06,08,10,1, 11.9,1,1, 8.143, 10472.139, 327.688, 52780.742 23/05/12,09:42:06,09,10,1, 11.9,1,1, 8.143, 10472.158, 327.683, 52780.817 23/05/12,09:42:06,10,10,1, 11.9,1,1, 8.143, 10472.153, 327.667, 52780.611 23/05/12,09:42:06,11,10,1, 11.9,1,1, 8.143, 10472.118, 327.680, 52780.805 23/05/12,09:42:06,12,10,1, 11.9,1,1, 8.143, 10472.177, 327.687, 52780.764 23/05/12,09:42:06,13,10,1, 11.9,1,1, 8.143, 10472.130, 327.670, 52780.731 23/05/12,09:42:06,14,10,1, 11.9,1,1, 8.143, 10472.164, 327.691, 52780.736 23/05/12,09:42:06,15,10,1, 11.9,1,1, 8.143, 10472.172, 327.667, 52780.740 23/05/12,09:42:06,16,10,1, 11.9,1,1, 8.143, 10472.189, 327.670, 52780.725 23/05/12,09:42:06,17,10,1, 11.9,1,1, 8.143, 10472.163, 327.651, 52780.699 23/05/12,09:42:06,18,10,1, 11.9,1,1, 8.143, 10472.167, 327.683, 52780.745 23/05/12,09:42:06,19,10,1, 11.9,1,1, 8.143, 10472.203, 327.663, 52780.746 23/05/12,09:42:07,00,11,1, 11.9,1,1, 8.141, 10472.202, 327.663, 52780.746 23/05/12,09:42:07,01,11,1, 11.9,1,1, 8.141, 10472.174, 327.639, 52780.707 23/05/12,09:42:07,02,11,1, 11.9,1,1, 8.141, 10472.191, 327.637, 52780.721 23/05/12,09:42:07,03,11,1, 11.9,1,1, 8.141, 10472.199, 327.614, 52780.715 23/05/12,09:42:07,04,11,1, 11.9,1,1, 8.141, 10472.200, 327.618, 52780.722 23/05/12,09:42:07,05,11,1, 11.9,1,1, 8.141, 10472.201, 327.622, 52780.725 23/05/12,09:42:07,06,11,1, 11.9,1,1, 8.141, 10472.206, 327.624, 52780.720 23/05/12,09:42:07,07,11,1, 11.9,1,1, 8.141, 10472.185, 327.608, 52780.725 23/05/12,09:42:07,08,11,1, 11.9,1,1, 8.141, 10472.212, 327.597, 52780.767 23/05/12,09:42:07,09,11,1, 11.9,1,1, 8.141, 10472.208, 327.595, 52780.697 23/05/12,09:42:07,10,11,1, 11.9,1,1, 8.141, 10472.235, 327.602, 52780.727 23/05/12,09:42:07,11,11,1, 11.9,1,1, 8.141, 10472.221, 327.606, 52780.719 23/05/12,09:42:07,12,11,1, 11.9,1,1, 8.141, 10472.245, 327.594, 52780.762 23/05/12,09:42:07,13,11,1, 11.9,1,1, 8.141, 10472.258, 327.592, 52780.724 23/05/12,09:42:07,14,11,1, 11.9,1,1, 8.141, 10472.255, 327.584, 52780.783 23/05/12,09:42:07,15,11,1, 11.9,1,1, 8.141, 10472.253, 327.581, 52780.725 23/05/12,09:42:07,16,11,1, 11.9,1,1, 8.141, 10472.235, 327.594, 52780.732 23/05/12,09:42:07,17,11,1, 11.9,1,1, 8.141, 10472.248, 327.597, 52780.735 23/05/12,09:42:07,18,11,1, 11.9,1,1, 8.141, 10472.252, 327.604, 52780.722 23/05/12,09:42:07,19,11,1, 11.9,1,1, 8.141, 10472.244, 327.576, 52780.704 23/05/12,09:42:08,00,12,1, 11.9,1,1, 8.148, 10472.244, 327.576, 52780.704 23/05/12,09:42:08,01,12,1, 11.9,1,1, 8.148, 10472.263, 327.588, 52780.740 23/05/12,09:42:08,02,12,1, 11.9,1,1, 8.148, 10472.247, 327.555, 52780.737 23/05/12,09:42:08,03,12,1, 11.9,1,1, 8.148, 10472.271, 327.568, 52780.777 23/05/12,09:42:08,04,12,1, 11.9,1,1, 8.148, 10472.257, 327.575, 52780.739 23/05/12,09:42:08,05,12,1, 11.9,1,1, 8.148, 10472.244, 327.544, 52780.715 23/05/12,09:42:08,06,12,1, 11.9,1,1, 8.148, 10472.250, 327.543, 52780.764 23/05/12,09:42:08,07,12,1, 11.9,1,1, 8.148, 10472.259, 327.546, 52780.733 23/05/12,09:42:08,08,12,1, 11.9,1,1, 8.148, 10472.263, 327.529, 52780.721 23/05/12,09:42:08,09,12,1, 11.9,1,1, 8.148, 10472.257, 327.533, 52780.723 23/05/12,09:42:08,10,12,1, 11.9,1,1, 8.148, 10472.287, 327.553, 52780.732 23/05/12,09:42:08,11,12,1, 11.9,1,1, 8.148, 10472.266, 327.549, 52780.746 23/05/12,09:42:08,12,12,1, 11.9,1,1, 8.148, 10472.276, 327.566, 52780.707 23/05/12,09:42:08,13,12,1, 11.9,1,1, 8.148, 10472.276, 327.546, 52780.737 23/05/12,09:42:08,14,12,1, 11.9,1,1, 8.148, 10472.259, 327.548, 52780.721 23/05/12,09:42:08,15,12,1, 11.9,1,1, 8.148, 10472.270, 327.540, 52780.661 23/05/12,09:42:08,16,12,1, 11.9,1,1, 8.148, 10472.281, 327.553, 52780.729 23/05/12,09:42:08,17,12,1, 11.9,1,1, 8.148, 10472.295, 327.535, 52780.733 23/05/12,09:42:08,18,12,1, 11.9,1,1, 8.148, 10472.264, 327.532, 52780.754 23/05/12,09:42:08,19,12,1, 11.9,1,1, 8.148, 10472.273, 327.536, 52780.701 23/05/12,09:42:09,00,11,1, 11.9,1,1, 8.143, 10472.269, 327.536, 52780.701 23/05/12,09:42:09,01,11,1, 11.9,1,1, 8.143, 10472.283, 327.522, 52780.704 23/05/12,09:42:09,02,11,1, 11.9,1,1, 8.143, 10472.266, 327.532, 52780.751 23/05/12,09:42:09,03,11,1, 11.9,1,1, 8.143, 10472.295, 327.518, 52780.720 23/05/12,09:42:09,04,11,1, 11.9,1,1, 8.143, 10472.276, 327.501, 52780.718 23/05/12,09:42:09,05,11,1, 11.9,1,1, 8.143, 10472.258, 327.524, 52780.703 23/05/12,09:42:09,06,11,1, 11.9,1,1, 8.143, 10472.282, 327.533, 52780.722 23/05/12,09:42:09,07,11,1, 11.9,1,1, 8.143, 10472.264, 327.501, 52780.711 23/05/12,09:42:09,08,11,1, 11.9,1,1, 8.143, 10472.287, 327.525, 52780.733 23/05/12,09:42:09,09,11,1, 11.9,1,1, 8.143, 10472.282, 327.512, 52780.721 23/05/12,09:42:09,10,11,1, 11.9,1,1, 8.143, 10472.261, 327.505, 52780.698 23/05/12,09:42:09,11,11,1, 11.9,1,1, 8.143, 10472.272, 327.487, 52780.721 23/05/12,09:42:09,12,11,1, 11.9,1,1, 8.143, 10472.274, 327.504, 52780.712 23/05/12,09:42:09,13,11,1, 11.9,1,1, 8.143, 10472.302, 327.527, 52780.701 23/05/12,09:42:09,14,11,1, 11.9,1,1, 8.143, 10472.281, 327.509, 52780.763 23/05/12,09:42:09,15,11,1, 11.9,1,1, 8.143, 10472.294, 327.478, 52780.714 23/05/12,09:42:09,16,11,1, 11.9,1,1, 8.143, 10472.264, 327.490, 52780.708 23/05/12,09:42:09,17,11,1, 11.9,1,1, 8.143, 10472.275, 327.468, 52780.701 23/05/12,09:42:09,18,11,1, 11.9,1,1, 8.143, 10472.278, 327.470, 52780.726 23/05/12,09:42:09,19,11,1, 11.9,1,1, 8.143, 10472.257, 327.514, 52780.760 23/05/12,09:42:10,00,11,1, 11.9,1,1, 8.141, 10472.252, 327.514, 52780.760 23/05/12,09:42:10,01,11,1, 11.9,1,1, 8.141, 10472.291, 327.484, 52780.763 23/05/12,09:42:10,02,11,1, 11.9,1,1, 8.141, 10472.259, 327.484, 52780.724 23/05/12,09:42:10,03,11,1, 11.9,1,1, 8.141, 10472.297, 327.490, 52780.716 23/05/12,09:42:10,04,11,1, 11.9,1,1, 8.141, 10472.277, 327.471, 52780.764 23/05/12,09:42:10,05,11,1, 11.9,1,1, 8.141, 10472.266, 327.484, 52780.731 23/05/12,09:42:10,06,11,1, 11.9,1,1, 8.141, 10472.277, 327.493, 52780.731 23/05/12,09:42:10,07,11,1, 11.9,1,1, 8.141, 10472.277, 327.465, 52780.713 23/05/12,09:42:10,08,11,1, 11.9,1,1, 8.141, 10472.280, 327.474, 52780.737 23/05/12,09:42:10,09,11,1, 11.9,1,1, 8.141, 10472.272, 327.461, 52780.727 23/05/12,09:42:10,10,11,1, 11.9,1,1, 8.141, 10472.281, 327.465, 52780.739 23/05/12,09:42:10,11,11,1, 11.9,1,1, 8.141, 10472.270, 327.463, 52780.733 23/05/12,09:42:10,12,11,1, 11.9,1,1, 8.141, 10472.260, 327.433, 52780.717 23/05/12,09:42:10,13,11,1, 11.9,1,1, 8.141, 10472.250, 327.456, 52780.713 23/05/12,09:42:10,14,11,1, 11.9,1,1, 8.141, 10472.260, 327.487, 52780.778 23/05/12,09:42:10,15,11,1, 11.9,1,1, 8.141, 10472.268, 327.468, 52780.758 23/05/12,09:42:10,16,11,1, 11.9,1,1, 8.141, 10472.265, 327.453, 52780.754 23/05/12,09:42:10,17,11,1, 11.9,1,1, 8.141, 10472.254, 327.491, 52780.759 23/05/12,09:42:10,18,11,1, 11.9,1,1, 8.141, 10472.288, 327.475, 52780.750 23/05/12,09:42:10,19,11,1, 11.9,1,1, 8.141, 10472.282, 327.448, 52780.750 23/05/12,09:42:11,00,11,1, 11.9,1,1, 8.144, 10472.277, 327.448, 52780.750 23/05/12,09:42:11,01,11,1, 11.9,1,1, 8.144, 10472.255, 327.451, 52780.758 23/05/12,09:42:11,02,11,1, 11.9,1,1, 8.144, 10472.235, 327.434, 52780.757 23/05/12,09:42:11,03,11,1, 11.9,1,1, 8.144, 10472.231, 327.468, 52780.741 23/05/12,09:42:11,04,11,1, 11.9,1,1, 8.144, 10472.276, 327.476, 52780.785 23/05/12,09:42:11,05,11,1, 11.9,1,1, 8.144, 10472.251, 327.452, 52780.755 23/05/12,09:42:11,06,11,1, 11.9,1,1, 8.144, 10472.257, 327.461, 52780.716 23/05/12,09:42:11,07,11,1, 11.9,1,1, 8.144, 10472.247, 327.480, 52780.748 23/05/12,09:42:11,08,11,1, 11.9,1,1, 8.144, 10472.226, 327.462, 52780.751 23/05/12,09:42:11,09,11,1, 11.9,1,1, 8.144, 10472.239, 327.457, 52780.742 23/05/12,09:42:11,10,11,1, 11.9,1,1, 8.144, 10472.244, 327.457, 52780.716 23/05/12,09:42:11,11,11,1, 11.9,1,1, 8.144, 10472.242, 327.451, 52780.752 23/05/12,09:42:11,12,11,1, 11.9,1,1, 8.144, 10472.238, 327.450, 52780.768 23/05/12,09:42:11,13,11,1, 11.9,1,1, 8.144, 10472.230, 327.449, 52780.732 23/05/12,09:42:11,14,11,1, 11.9,1,1, 8.144, 10472.240, 327.438, 52780.742 23/05/12,09:42:11,15,11,1, 11.9,1,1, 8.144, 10472.239, 327.417, 52780.739 23/05/12,09:42:11,16,11,1, 11.9,1,1, 8.144, 10472.233, 327.457, 52780.739 23/05/12,09:42:11,17,11,1, 11.9,1,1, 8.144, 10472.241, 327.472, 52780.762 23/05/12,09:42:11,18,11,1, 11.9,1,1, 8.144, 10472.215, 327.451, 52780.753 23/05/12,09:42:11,19,11,1, 11.9,1,1, 8.144, 10472.242, 327.470, 52780.757 23/05/12,09:42:12,00,10,1, 11.9,1,1, 8.141, 10472.236, 327.470, 52780.757 23/05/12,09:42:12,01,10,1, 11.9,1,1, 8.141, 10472.213, 327.433, 52780.766 23/05/12,09:42:12,02,10,1, 11.9,1,1, 8.141, 10472.223, 327.457, 52780.773 23/05/12,09:42:12,03,10,1, 11.9,1,1, 8.141, 10472.224, 327.445, 52780.728 23/05/12,09:42:12,04,10,1, 11.9,1,1, 8.141, 10472.198, 327.439, 52780.691 23/05/12,09:42:12,05,10,1, 11.9,1,1, 8.141, 10472.188, 327.442, 52780.717 23/05/12,09:42:12,06,10,1, 11.9,1,1, 8.141, 10472.203, 327.499, 52780.743 23/05/12,09:42:12,07,10,1, 11.9,1,1, 8.141, 10472.201, 327.447, 52780.715 23/05/12,09:42:12,08,10,1, 11.9,1,1, 8.141, 10472.194, 327.452, 52780.730 23/05/12,09:42:12,09,10,1, 11.9,1,1, 8.141, 10472.195, 327.468, 52780.737 23/05/12,09:42:12,10,10,1, 11.9,1,1, 8.141, 10472.191, 327.445, 52780.735 23/05/12,09:42:12,11,10,1, 11.9,1,1, 8.141, 10472.195, 327.467, 52780.721 23/05/12,09:42:12,12,10,1, 11.9,1,1, 8.141, 10472.186, 327.474, 52780.760 23/05/12,09:42:12,13,10,1, 11.9,1,1, 8.141, 10472.200, 327.472, 52780.721 23/05/12,09:42:12,14,10,1, 11.9,1,1, 8.141, 10472.171, 327.463, 52780.725 23/05/12,09:42:12,15,10,1, 11.9,1,1, 8.141, 10472.191, 327.507, 52780.710 23/05/12,09:42:12,16,10,1, 11.9,1,1, 8.141, 10472.201, 327.464, 52780.745 23/05/12,09:42:12,17,10,1, 11.9,1,1, 8.141, 10472.190, 327.467, 52780.751 23/05/12,09:42:12,18,10,1, 11.9,1,1, 8.141, 10472.195, 327.484, 52780.775 23/05/12,09:42:12,19,10,1, 11.9,1,1, 8.141, 10472.193, 327.504, 52780.816 23/05/12,09:42:13,00,10,1, 11.9,1,1, 8.147, 10472.186, 327.504, 52780.816 23/05/12,09:42:13,01,10,1, 11.9,1,1, 8.147, 10472.198, 327.498, 52780.763 23/05/12,09:42:13,02,10,1, 11.9,1,1, 8.147, 10472.170, 327.519, 52780.779 23/05/12,09:42:13,03,10,1, 11.9,1,1, 8.147, 10472.173, 327.478, 52780.744 23/05/12,09:42:13,04,10,1, 11.9,1,1, 8.147, 10472.166, 327.512, 52780.783 23/05/12,09:42:13,05,10,1, 11.9,1,1, 8.147, 10472.174, 327.480, 52780.750 23/05/12,09:42:13,06,10,1, 11.9,1,1, 8.147, 10472.183, 327.507, 52780.793 23/05/12,09:42:13,07,10,1, 11.9,1,1, 8.147, 10472.175, 327.486, 52780.750 23/05/12,09:42:13,08,10,1, 11.9,1,1, 8.147, 10472.182, 327.491, 52780.750 23/05/12,09:42:13,09,10,1, 11.9,1,1, 8.147, 10472.149, 327.503, 52780.786 23/05/12,09:42:13,10,10,1, 11.9,1,1, 8.147, 10472.150, 327.503, 52780.797 23/05/12,09:42:13,11,10,1, 11.9,1,1, 8.147, 10472.173, 327.534, 52780.778 23/05/12,09:42:13,12,10,1, 11.9,1,1, 8.147, 10472.171, 327.512, 52780.787 23/05/12,09:42:13,13,10,1, 11.9,1,1, 8.147, 10472.180, 327.504, 52780.760 23/05/12,09:42:13,14,10,1, 11.9,1,1, 8.147, 10472.172, 327.532, 52780.823 23/05/12,09:42:13,15,10,1, 11.9,1,1, 8.147, 10472.156, 327.507, 52780.776 23/05/12,09:42:13,16,10,1, 11.9,1,1, 8.147, 10472.148, 327.537, 52780.756 23/05/12,09:42:13,17,10,1, 11.9,1,1, 8.147, 10472.177, 327.529, 52780.797 23/05/12,09:42:13,18,10,1, 11.9,1,1, 8.147, 10472.164, 327.544, 52780.787 23/05/12,09:42:13,19,10,1, 11.9,1,1, 8.147, 10472.140, 327.551, 52780.776 23/05/12,09:42:14,00,09,1, 11.9,1,1, 8.141, 10472.136, 327.551, 52780.776 23/05/12,09:42:14,01,09,1, 11.9,1,1, 8.141, 10472.187, 327.540, 52780.786 23/05/12,09:42:14,02,09,1, 11.9,1,1, 8.141, 10472.177, 327.554, 52780.782 23/05/12,09:42:14,03,09,1, 11.9,1,1, 8.141, 10472.184, 327.575, 52780.796 23/05/12,09:42:14,04,09,1, 11.9,1,1, 8.141, 10472.197, 327.587, 52780.788 23/05/12,09:42:14,05,09,1, 11.9,1,1, 8.141, 10472.183, 327.571, 52780.833 23/05/12,09:42:14,06,09,1, 11.9,1,1, 8.141, 10472.179, 327.586, 52780.848 23/05/12,09:42:14,07,09,1, 11.9,1,1, 8.141, 10472.166, 327.578, 52780.819 23/05/12,09:42:14,08,09,1, 11.9,1,1, 8.141, 10472.160, 327.566, 52780.798 23/05/12,09:42:14,09,09,1, 11.9,1,1, 8.141, 10472.141, 327.585, 52780.822 23/05/12,09:42:14,10,09,1, 11.9,1,1, 8.141, 10472.137, 327.600, 52780.806 23/05/12,09:42:14,11,09,1, 11.9,1,1, 8.141, 10472.151, 327.584, 52780.789 23/05/12,09:42:14,12,09,1, 11.9,1,1, 8.141, 10472.149, 327.594, 52780.835 23/05/12,09:42:14,13,09,1, 11.9,1,1, 8.141, 10472.162, 327.606, 52780.859 23/05/12,09:42:14,14,09,1, 11.9,1,1, 8.141, 10472.185, 327.601, 52780.834 23/05/12,09:42:14,15,09,1, 11.9,1,1, 8.141, 10472.189, 327.624, 52780.844 23/05/12,09:42:14,16,09,1, 11.9,1,1, 8.141, 10472.193, 327.605, 52780.834 23/05/12,09:42:14,17,09,1, 11.9,1,1, 8.141, 10472.197, 327.625, 52780.837 23/05/12,09:42:14,18,09,1, 11.9,1,1, 8.141, 10472.211, 327.603, 52780.849 23/05/12,09:42:14,19,09,1, 11.9,1,1, 8.141, 10472.194, 327.631, 52780.790 23/05/12,09:42:15,00,09,1, 11.8,1,1, 8.146, 10472.194, 327.631, 52780.790 23/05/12,09:42:15,01,09,1, 11.8,1,1, 8.146, 10472.198, 327.601, 52780.827 23/05/12,09:42:15,02,09,1, 11.8,1,1, 8.146, 10472.211, 327.643, 52780.786 23/05/12,09:42:15,03,09,1, 11.8,1,1, 8.146, 10472.198, 327.625, 52780.786 23/05/12,09:42:15,04,09,1, 11.8,1,1, 8.146, 10472.201, 327.633, 52780.821 23/05/12,09:42:15,05,09,1, 11.8,1,1, 8.146, 10472.225, 327.649, 52780.843 23/05/12,09:42:15,06,09,1, 11.8,1,1, 8.146, 10472.214, 327.679, 52780.868 23/05/12,09:42:15,07,09,1, 11.8,1,1, 8.146, 10472.219, 327.673, 52780.810 23/05/12,09:42:15,08,09,1, 11.8,1,1, 8.146, 10472.222, 327.647, 52780.830 23/05/12,09:42:15,09,09,1, 11.8,1,1, 8.146, 10472.209, 327.667, 52780.860 23/05/12,09:42:15,10,09,1, 11.8,1,1, 8.146, 10472.225, 327.663, 52780.894 23/05/12,09:42:15,11,09,1, 11.8,1,1, 8.146, 10472.196, 327.680, 52780.873 23/05/12,09:42:15,12,09,1, 11.8,1,1, 8.146, 10472.203, 327.692, 52780.853 23/05/12,09:42:15,13,09,1, 11.8,1,1, 8.146, 10472.217, 327.673, 52780.872 23/05/12,09:42:15,14,09,1, 11.8,1,1, 8.146, 10472.225, 327.685, 52780.873 23/05/12,09:42:15,15,09,1, 11.8,1,1, 8.146, 10472.232, 327.682, 52780.853 23/05/12,09:42:15,16,09,1, 11.8,1,1, 8.146, 10472.242, 327.682, 52780.859 23/05/12,09:42:15,17,09,1, 11.8,1,1, 8.146, 10472.218, 327.710, 52780.891 23/05/12,09:42:15,18,09,1, 11.8,1,1, 8.146, 10472.238, 327.691, 52780.840 23/05/12,09:42:15,19,09,1, 11.8,1,1, 8.146, 10472.233, 327.699, 52780.890 23/05/12,09:42:16,00,09,1, 11.9,1,1, 8.144, 10472.227, 327.699, 52780.890 23/05/12,09:42:16,01,09,1, 11.9,1,1, 8.144, 10472.241, 327.716, 52780.864 23/05/12,09:42:16,02,09,1, 11.9,1,1, 8.144, 10472.192, 327.683, 52780.838 23/05/12,09:42:16,03,09,1, 11.9,1,1, 8.144, 10472.221, 327.679, 52780.869 23/05/12,09:42:16,04,09,1, 11.9,1,1, 8.144, 10472.252, 327.711, 52780.892 23/05/12,09:42:16,05,09,1, 11.9,1,1, 8.144, 10472.248, 327.694, 52780.869 23/05/12,09:42:16,06,09,1, 11.9,1,1, 8.144, 10472.235, 327.695, 52780.825 23/05/12,09:42:16,07,09,1, 11.9,1,1, 8.144, 10472.256, 327.710, 52780.861 23/05/12,09:42:16,08,09,1, 11.9,1,1, 8.144, 10472.244, 327.698, 52780.835 23/05/12,09:42:16,09,09,1, 11.9,1,1, 8.144, 10472.235, 327.702, 52780.852 23/05/12,09:42:16,10,09,1, 11.9,1,1, 8.144, 10472.258, 327.708, 52780.864 23/05/12,09:42:16,11,09,1, 11.9,1,1, 8.144, 10472.242, 327.715, 52780.836 23/05/12,09:42:16,12,09,1, 11.9,1,1, 8.144, 10472.264, 327.721, 52780.824 23/05/12,09:42:16,13,09,1, 11.9,1,1, 8.144, 10472.248, 327.714, 52780.835 23/05/12,09:42:16,14,09,1, 11.9,1,1, 8.144, 10472.255, 327.715, 52780.857 23/05/12,09:42:16,15,09,1, 11.9,1,1, 8.144, 10472.226, 327.731, 52780.846 23/05/12,09:42:16,16,09,1, 11.9,1,1, 8.144, 10472.241, 327.742, 52780.853 23/05/12,09:42:16,17,09,1, 11.9,1,1, 8.144, 10472.259, 327.736, 52780.872 23/05/12,09:42:16,18,09,1, 11.9,1,1, 8.144, 10472.246, 327.714, 52780.808 23/05/12,09:42:16,19,09,1, 11.9,1,1, 8.144, 10472.249, 327.742, 52780.822 23/05/12,09:42:17,00,09,1, 11.8,1,1, 8.141, 10472.244, 327.742, 52780.822 23/05/12,09:42:17,01,09,1, 11.8,1,1, 8.141, 10472.275, 327.744, 52780.859 23/05/12,09:42:17,02,09,1, 11.8,1,1, 8.141, 10472.260, 327.750, 52780.819 23/05/12,09:42:17,03,09,1, 11.8,1,1, 8.141, 10472.251, 327.712, 52780.849 23/05/12,09:42:17,04,09,1, 11.8,1,1, 8.141, 10472.262, 327.720, 52780.833 23/05/12,09:42:17,05,09,1, 11.8,1,1, 8.141, 10472.263, 327.726, 52780.811 23/05/12,09:42:17,06,09,1, 11.8,1,1, 8.141, 10472.288, 327.727, 52780.815 23/05/12,09:42:17,07,09,1, 11.8,1,1, 8.141, 10472.275, 327.714, 52780.814 23/05/12,09:42:17,08,09,1, 11.8,1,1, 8.141, 10472.258, 327.736, 52780.829 23/05/12,09:42:17,09,09,1, 11.8,1,1, 8.141, 10472.263, 327.733, 52780.842 23/05/12,09:42:17,10,09,1, 11.8,1,1, 8.141, 10472.253, 327.737, 52780.872 23/05/12,09:42:17,11,09,1, 11.8,1,1, 8.141, 10472.286, 327.747, 52780.852 23/05/12,09:42:17,12,09,1, 11.8,1,1, 8.141, 10472.266, 327.759, 52780.866 23/05/12,09:42:17,13,09,1, 11.8,1,1, 8.141, 10472.274, 327.744, 52780.856 23/05/12,09:42:17,14,09,1, 11.8,1,1, 8.141, 10472.277, 327.742, 52780.805 23/05/12,09:42:17,15,09,1, 11.8,1,1, 8.141, 10472.292, 327.755, 52780.853 23/05/12,09:42:17,16,09,1, 11.8,1,1, 8.141, 10472.292, 327.751, 52780.839 23/05/12,09:42:17,17,09,1, 11.8,1,1, 8.141, 10472.277, 327.753, 52780.824 23/05/12,09:42:17,18,09,1, 11.8,1,1, 8.141, 10472.292, 327.767, 52780.841 23/05/12,09:42:17,19,09,1, 11.8,1,1, 8.141, 10472.271, 327.744, 52780.831 23/05/12,09:42:18,00,09,1, 12.0,1,1, 8.141, 10472.269, 327.744, 52780.831 23/05/12,09:42:18,01,09,1, 12.0,1,1, 8.141, 10472.306, 327.767, 52780.855 23/05/12,09:42:18,02,09,1, 12.0,1,1, 8.141, 10472.318, 327.750, 52780.822 23/05/12,09:42:18,03,09,1, 12.0,1,1, 8.141, 10472.299, 327.760, 52780.790 23/05/12,09:42:18,04,09,1, 12.0,1,1, 8.141, 10472.313, 327.763, 52780.854 23/05/12,09:42:18,05,09,1, 12.0,1,1, 8.141, 10472.307, 327.755, 52780.826 23/05/12,09:42:18,06,09,1, 12.0,1,1, 8.141, 10472.300, 327.735, 52780.832 23/05/12,09:42:18,07,09,1, 12.0,1,1, 8.141, 10472.319, 327.778, 52780.832 23/05/12,09:42:18,08,09,1, 12.0,1,1, 8.141, 10472.284, 327.749, 52780.822 23/05/12,09:42:18,09,09,1, 12.0,1,1, 8.141, 10472.319, 327.752, 52780.867 23/05/12,09:42:18,10,09,1, 12.0,1,1, 8.141, 10472.309, 327.751, 52780.870 23/05/12,09:42:18,11,09,1, 12.0,1,1, 8.141, 10472.328, 327.739, 52780.833 23/05/12,09:42:18,12,09,1, 12.0,1,1, 8.141, 10472.333, 327.736, 52780.835 23/05/12,09:42:18,13,09,1, 12.0,1,1, 8.141, 10472.331, 327.726, 52780.809 23/05/12,09:42:18,14,09,1, 12.0,1,1, 8.141, 10472.352, 327.745, 52780.830 23/05/12,09:42:18,15,09,1, 12.0,1,1, 8.141, 10472.313, 327.737, 52780.794 23/05/12,09:42:18,16,09,1, 12.0,1,1, 8.141, 10472.364, 327.739, 52780.817 23/05/12,09:42:18,17,09,1, 12.0,1,1, 8.141, 10472.344, 327.719, 52780.845 23/05/12,09:42:18,18,09,1, 12.0,1,1, 8.141, 10472.373, 327.736, 52780.860 23/05/12,09:42:18,19,09,1, 12.0,1,1, 8.141, 10472.375, 327.728, 52780.803 23/05/12,09:42:19,00,10,1, 11.9,1,1, 8.141, 10472.369, 327.728, 52780.803 23/05/12,09:42:19,01,10,1, 11.9,1,1, 8.141, 10472.377, 327.735, 52780.817 23/05/12,09:42:19,02,10,1, 11.9,1,1, 8.141, 10472.380, 327.744, 52780.788 23/05/12,09:42:19,03,10,1, 11.9,1,1, 8.141, 10472.371, 327.730, 52780.795 23/05/12,09:42:19,04,10,1, 11.9,1,1, 8.141, 10472.394, 327.710, 52780.789 23/05/12,09:42:19,05,10,1, 11.9,1,1, 8.141, 10472.373, 327.748, 52780.835 23/05/12,09:42:19,06,10,1, 11.9,1,1, 8.141, 10472.399, 327.739, 52780.808 23/05/12,09:42:19,07,10,1, 11.9,1,1, 8.141, 10472.394, 327.745, 52780.822 23/05/12,09:42:19,08,10,1, 11.9,1,1, 8.141, 10472.425, 327.716, 52780.799 23/05/12,09:42:19,09,10,1, 11.9,1,1, 8.141, 10472.404, 327.730, 52780.811 23/05/12,09:42:19,10,10,1, 11.9,1,1, 8.141, 10472.417, 327.727, 52780.805 23/05/12,09:42:19,11,10,1, 11.9,1,1, 8.141, 10472.426, 327.719, 52780.787 23/05/12,09:42:19,12,10,1, 11.9,1,1, 8.141, 10472.450, 327.722, 52780.806 23/05/12,09:42:19,13,10,1, 11.9,1,1, 8.141, 10472.416, 327.714, 52780.797 23/05/12,09:42:19,14,10,1, 11.9,1,1, 8.141, 10472.450, 327.708, 52780.808 23/05/12,09:42:19,15,10,1, 11.9,1,1, 8.141, 10472.432, 327.691, 52780.842 23/05/12,09:42:19,16,10,1, 11.9,1,1, 8.141, 10472.463, 327.701, 52780.783 23/05/12,09:42:19,17,10,1, 11.9,1,1, 8.141, 10472.466, 327.676, 52780.837 23/05/12,09:42:19,18,10,1, 11.9,1,1, 8.141, 10472.469, 327.708, 52780.799 23/05/12,09:42:19,19,10,1, 11.9,1,1, 8.141, 10472.500, 327.714, 52780.785 23/05/12,09:42:20,00,10,1, 12.0,1,1, 8.144, 10472.494, 327.714, 52780.785 23/05/12,09:42:20,01,10,1, 12.0,1,1, 8.144, 10472.501, 327.687, 52780.821 23/05/12,09:42:20,02,10,1, 12.0,1,1, 8.144, 10472.507, 327.693, 52780.765 23/05/12,09:42:20,03,10,1, 12.0,1,1, 8.144, 10472.514, 327.641, 52780.765 23/05/12,09:42:20,04,10,1, 12.0,1,1, 8.144, 10472.537, 327.698, 52780.805 23/05/12,09:42:20,05,10,1, 12.0,1,1, 8.144, 10472.528, 327.682, 52780.778 23/05/12,09:42:20,06,10,1, 12.0,1,1, 8.144, 10472.549, 327.658, 52780.791 23/05/12,09:42:20,07,10,1, 12.0,1,1, 8.144, 10472.555, 327.669, 52780.772 23/05/12,09:42:20,08,10,1, 12.0,1,1, 8.144, 10472.549, 327.657, 52780.796 23/05/12,09:42:20,09,10,1, 12.0,1,1, 8.144, 10472.564, 327.671, 52780.821 23/05/12,09:42:20,10,10,1, 12.0,1,1, 8.144, 10472.565, 327.649, 52780.799 23/05/12,09:42:20,11,10,1, 12.0,1,1, 8.144, 10472.570, 327.655, 52780.790 23/05/12,09:42:20,12,10,1, 12.0,1,1, 8.144, 10472.567, 327.634, 52780.746 23/05/12,09:42:20,13,10,1, 12.0,1,1, 8.144, 10472.592, 327.669, 52780.778 23/05/12,09:42:20,14,10,1, 12.0,1,1, 8.144, 10472.599, 327.655, 52780.814 23/05/12,09:42:20,15,10,1, 12.0,1,1, 8.144, 10472.590, 327.634, 52780.773 23/05/12,09:42:20,16,10,1, 12.0,1,1, 8.144, 10472.607, 327.614, 52780.772 23/05/12,09:42:20,17,10,1, 12.0,1,1, 8.144, 10472.626, 327.643, 52780.830 23/05/12,09:42:20,18,10,1, 12.0,1,1, 8.144, 10472.618, 327.661, 52780.737 23/05/12,09:42:20,19,10,1, 12.0,1,1, 8.144, 10472.626, 327.601, 52780.722 23/05/12,09:42:21,00,10,1, 11.8,1,1, 8.146, 10472.620, 327.601, 52780.722 23/05/12,09:42:21,01,10,1, 11.8,1,1, 8.146, 10472.650, 327.622, 52780.823 23/05/12,09:42:21,02,10,1, 11.8,1,1, 8.146, 10472.630, 327.609, 52780.773 23/05/12,09:42:21,03,10,1, 11.8,1,1, 8.146, 10472.677, 327.644, 52780.776 23/05/12,09:42:21,04,10,1, 11.8,1,1, 8.146, 10472.679, 327.610, 52780.741 23/05/12,09:42:21,05,10,1, 11.8,1,1, 8.146, 10472.689, 327.624, 52780.713 23/05/12,09:42:21,06,10,1, 11.8,1,1, 8.146, 10472.685, 327.624, 52780.781 23/05/12,09:42:21,07,10,1, 11.8,1,1, 8.146, 10472.702, 327.602, 52780.774 23/05/12,09:42:21,08,10,1, 11.8,1,1, 8.146, 10472.689, 327.617, 52780.787 23/05/12,09:42:21,09,10,1, 11.8,1,1, 8.146, 10472.687, 327.605, 52780.749 23/05/12,09:42:21,10,10,1, 11.8,1,1, 8.146, 10472.723, 327.607, 52780.766 23/05/12,09:42:21,11,10,1, 11.8,1,1, 8.146, 10472.719, 327.590, 52780.756 23/05/12,09:42:21,12,10,1, 11.8,1,1, 8.146, 10472.709, 327.590, 52780.748 23/05/12,09:42:21,13,10,1, 11.8,1,1, 8.146, 10472.741, 327.604, 52780.757 23/05/12,09:42:21,14,10,1, 11.8,1,1, 8.146, 10472.763, 327.593, 52780.741 23/05/12,09:42:21,15,10,1, 11.8,1,1, 8.146, 10472.749, 327.613, 52780.712 23/05/12,09:42:21,16,10,1, 11.8,1,1, 8.146, 10472.769, 327.585, 52780.780 23/05/12,09:42:21,17,10,1, 11.8,1,1, 8.146, 10472.757, 327.592, 52780.776 23/05/12,09:42:21,18,10,1, 11.8,1,1, 8.146, 10472.755, 327.576, 52780.751 23/05/12,09:42:21,19,10,1, 11.8,1,1, 8.146, 10472.779, 327.590, 52780.794 23/05/12,09:42:22,00,10,1, 11.9,1,1, 8.140, 10472.778, 327.590, 52780.794 23/05/12,09:42:22,01,10,1, 11.9,1,1, 8.140, 10472.802, 327.564, 52780.759 23/05/12,09:42:22,02,10,1, 11.9,1,1, 8.140, 10472.804, 327.592, 52780.752 23/05/12,09:42:22,03,10,1, 11.9,1,1, 8.140, 10472.796, 327.572, 52780.714 23/05/12,09:42:22,04,10,1, 11.9,1,1, 8.140, 10472.798, 327.573, 52780.748 23/05/12,09:42:22,05,10,1, 11.9,1,1, 8.140, 10472.797, 327.578, 52780.762 23/05/12,09:42:22,06,10,1, 11.9,1,1, 8.140, 10472.813, 327.546, 52780.735 23/05/12,09:42:22,07,10,1, 11.9,1,1, 8.140, 10472.825, 327.546, 52780.760 23/05/12,09:42:22,08,10,1, 11.9,1,1, 8.140, 10472.829, 327.570, 52780.702 23/05/12,09:42:22,09,10,1, 11.9,1,1, 8.140, 10472.853, 327.540, 52780.696 23/05/12,09:42:22,10,10,1, 11.9,1,1, 8.140, 10472.853, 327.542, 52780.631 23/05/12,09:42:22,11,10,1, 11.9,1,1, 8.140, 10472.861, 327.545, 52780.618 23/05/12,09:42:22,12,10,1, 11.9,1,1, 8.140, 10472.869, 327.549, 52780.703 23/05/12,09:42:22,13,10,1, 11.9,1,1, 8.140, 10472.873, 327.550, 52780.724 23/05/12,09:42:22,14,10,1, 11.9,1,1, 8.140, 10472.893, 327.551, 52780.761 23/05/12,09:42:22,15,10,1, 11.9,1,1, 8.140, 10472.884, 327.569, 52780.732 23/05/12,09:42:22,16,10,1, 11.9,1,1, 8.140, 10472.896, 327.556, 52780.714 23/05/12,09:42:22,17,10,1, 11.9,1,1, 8.140, 10472.904, 327.533, 52780.712 23/05/12,09:42:22,18,10,1, 11.9,1,1, 8.140, 10472.920, 327.573, 52780.756 23/05/12,09:42:22,19,10,1, 11.9,1,1, 8.140, 10472.924, 327.529, 52780.690 23/05/12,09:42:23,00,11,1, 11.9,1,1, 8.141, 10472.920, 327.529, 52780.690 23/05/12,09:42:23,01,11,1, 11.9,1,1, 8.141, 10472.943, 327.539, 52780.740 23/05/12,09:42:23,02,11,1, 11.9,1,1, 8.141, 10472.947, 327.536, 52780.751 23/05/12,09:42:23,03,11,1, 11.9,1,1, 8.141, 10472.916, 327.537, 52780.679 23/05/12,09:42:23,04,11,1, 11.9,1,1, 8.141, 10472.954, 327.576, 52780.730 23/05/12,09:42:23,05,11,1, 11.9,1,1, 8.141, 10472.946, 327.555, 52780.691 23/05/12,09:42:23,06,11,1, 11.9,1,1, 8.141, 10472.934, 327.556, 52780.754 23/05/12,09:42:23,07,11,1, 11.9,1,1, 8.141, 10472.960, 327.573, 52780.733 23/05/12,09:42:23,08,11,1, 11.9,1,1, 8.141, 10472.961, 327.557, 52780.745 23/05/12,09:42:23,09,11,1, 11.9,1,1, 8.141, 10472.988, 327.533, 52780.729 23/05/12,09:42:23,10,11,1, 11.9,1,1, 8.141, 10472.980, 327.548, 52780.742 23/05/12,09:42:23,11,11,1, 11.9,1,1, 8.141, 10472.972, 327.531, 52780.756 23/05/12,09:42:23,12,11,1, 11.9,1,1, 8.141, 10472.980, 327.543, 52780.732 23/05/12,09:42:23,13,11,1, 11.9,1,1, 8.141, 10473.017, 327.545, 52780.745 23/05/12,09:42:23,14,11,1, 11.9,1,1, 8.141, 10473.018, 327.563, 52780.746 23/05/12,09:42:23,15,11,1, 11.9,1,1, 8.141, 10473.014, 327.554, 52780.748 23/05/12,09:42:23,16,11,1, 11.9,1,1, 8.141, 10473.025, 327.580, 52780.686 23/05/12,09:42:23,17,11,1, 11.9,1,1, 8.141, 10473.006, 327.549, 52780.744 23/05/12,09:42:23,18,11,1, 11.9,1,1, 8.141, 10473.027, 327.567, 52780.765 23/05/12,09:42:23,19,11,1, 11.9,1,1, 8.141, 10473.048, 327.573, 52780.761 23/05/12,09:42:24,00,12,1, 11.9,1,1, 8.145, 10473.045, 327.573, 52780.761 23/05/12,09:42:24,01,12,1, 11.9,1,1, 8.145, 10473.014, 327.559, 52780.744 23/05/12,09:42:24,02,12,1, 11.9,1,1, 8.145, 10473.011, 327.564, 52780.754 23/05/12,09:42:24,03,12,1, 11.9,1,1, 8.145, 10473.022, 327.549, 52780.732 23/05/12,09:42:24,04,12,1, 11.9,1,1, 8.145, 10473.051, 327.560, 52780.742 23/05/12,09:42:24,05,12,1, 11.9,1,1, 8.145, 10473.037, 327.566, 52780.780 23/05/12,09:42:24,06,12,1, 11.9,1,1, 8.145, 10473.035, 327.561, 52780.771 23/05/12,09:42:24,07,12,1, 11.9,1,1, 8.145, 10473.065, 327.561, 52780.729 23/05/12,09:42:24,08,12,1, 11.9,1,1, 8.145, 10473.077, 327.554, 52780.778 23/05/12,09:42:24,09,12,1, 11.9,1,1, 8.145, 10473.084, 327.564, 52780.720 23/05/12,09:42:24,10,12,1, 11.9,1,1, 8.145, 10473.058, 327.541, 52780.732 23/05/12,09:42:24,11,12,1, 11.9,1,1, 8.145, 10473.087, 327.539, 52780.728 23/05/12,09:42:24,12,12,1, 11.9,1,1, 8.145, 10473.090, 327.548, 52780.813 23/05/12,09:42:24,13,12,1, 11.9,1,1, 8.145, 10473.090, 327.545, 52780.775 23/05/12,09:42:24,14,12,1, 11.9,1,1, 8.145, 10473.072, 327.554, 52780.798 23/05/12,09:42:24,15,12,1, 11.9,1,1, 8.145, 10473.081, 327.578, 52780.778 23/05/12,09:42:24,16,12,1, 11.9,1,1, 8.145, 10473.103, 327.561, 52780.807 23/05/12,09:42:24,17,12,1, 11.9,1,1, 8.145, 10473.086, 327.532, 52780.749 23/05/12,09:42:24,18,12,1, 11.9,1,1, 8.145, 10473.109, 327.564, 52780.756 23/05/12,09:42:24,19,12,1, 11.9,1,1, 8.145, 10473.115, 327.547, 52780.762 23/05/12,09:42:25,00,11,1, 11.9,1,1, 8.144, 10473.112, 327.547, 52780.762 23/05/12,09:42:25,01,11,1, 11.9,1,1, 8.144, 10473.100, 327.554, 52780.737 23/05/12,09:42:25,02,11,1, 11.9,1,1, 8.144, 10473.137, 327.568, 52780.768 23/05/12,09:42:25,03,11,1, 11.9,1,1, 8.144, 10473.093, 327.566, 52780.735 23/05/12,09:42:25,04,11,1, 11.9,1,1, 8.144, 10473.099, 327.574, 52780.767 23/05/12,09:42:25,05,11,1, 11.9,1,1, 8.144, 10473.125, 327.551, 52780.724 23/05/12,09:42:25,06,11,1, 11.9,1,1, 8.144, 10473.099, 327.541, 52780.756 23/05/12,09:42:25,07,11,1, 11.9,1,1, 8.144, 10473.120, 327.553, 52780.761 23/05/12,09:42:25,08,11,1, 11.9,1,1, 8.144, 10473.135, 327.581, 52780.763 23/05/12,09:42:25,09,11,1, 11.9,1,1, 8.144, 10473.119, 327.538, 52780.725 23/05/12,09:42:25,10,11,1, 11.9,1,1, 8.144, 10473.139, 327.558, 52780.815 23/05/12,09:42:25,11,11,1, 11.9,1,1, 8.144, 10473.140, 327.569, 52780.759 23/05/12,09:42:25,12,11,1, 11.9,1,1, 8.144, 10473.149, 327.569, 52780.742 23/05/12,09:42:25,13,11,1, 11.9,1,1, 8.144, 10473.166, 327.575, 52780.730 23/05/12,09:42:25,14,11,1, 11.9,1,1, 8.144, 10473.138, 327.579, 52780.751 23/05/12,09:42:25,15,11,1, 11.9,1,1, 8.144, 10473.137, 327.551, 52780.754 23/05/12,09:42:25,16,11,1, 11.9,1,1, 8.144, 10473.135, 327.558, 52780.732 23/05/12,09:42:25,17,11,1, 11.9,1,1, 8.144, 10473.124, 327.593, 52780.740 23/05/12,09:42:25,18,11,1, 11.9,1,1, 8.144, 10473.147, 327.577, 52780.732 23/05/12,09:42:25,19,11,1, 11.9,1,1, 8.144, 10473.138, 327.588, 52780.755 23/05/12,09:42:26,00,11,1, 11.9,1,1, 8.143, 10473.137, 327.588, 52780.755 23/05/12,09:42:26,01,11,1, 11.9,1,1, 8.143, 10473.167, 327.588, 52780.757 23/05/12,09:42:26,02,11,1, 11.9,1,1, 8.143, 10473.154, 327.580, 52780.732 23/05/12,09:42:26,03,11,1, 11.9,1,1, 8.143, 10473.154, 327.590, 52780.800 23/05/12,09:42:26,04,11,1, 11.9,1,1, 8.143, 10473.175, 327.581, 52780.788 23/05/12,09:42:26,05,11,1, 11.9,1,1, 8.143, 10473.165, 327.564, 52780.762 23/05/12,09:42:26,06,11,1, 11.9,1,1, 8.143, 10473.161, 327.565, 52780.747 23/05/12,09:42:26,07,11,1, 11.9,1,1, 8.143, 10473.193, 327.579, 52780.866 23/05/12,09:42:26,08,11,1, 11.9,1,1, 8.143, 10473.176, 327.575, 52780.728 23/05/12,09:42:26,09,11,1, 11.9,1,1, 8.143, 10473.160, 327.567, 52780.778 23/05/12,09:42:26,10,11,1, 11.9,1,1, 8.143, 10473.178, 327.582, 52780.798 23/05/12,09:42:26,11,11,1, 11.9,1,1, 8.143, 10473.188, 327.558, 52780.725 23/05/12,09:42:26,12,11,1, 11.9,1,1, 8.143, 10473.200, 327.594, 52780.791 23/05/12,09:42:26,13,11,1, 11.9,1,1, 8.143, 10473.208, 327.612, 52780.840 23/05/12,09:42:26,14,11,1, 11.9,1,1, 8.143, 10473.192, 327.578, 52780.775 23/05/12,09:42:26,15,11,1, 11.9,1,1, 8.143, 10473.211, 327.581, 52780.744 23/05/12,09:42:26,16,11,1, 11.9,1,1, 8.143, 10473.225, 327.572, 52780.806 23/05/12,09:42:26,17,11,1, 11.9,1,1, 8.143, 10473.219, 327.580, 52780.808 23/05/12,09:42:26,18,11,1, 11.9,1,1, 8.143, 10473.223, 327.584, 52780.778 23/05/12,09:42:26,19,11,1, 11.9,1,1, 8.143, 10473.210, 327.578, 52780.754 23/05/12,09:42:27,00,11,1, 11.9,1,1, 8.146, 10473.204, 327.578, 52780.754 23/05/12,09:42:27,01,11,1, 11.9,1,1, 8.146, 10473.220, 327.569, 52780.779 23/05/12,09:42:27,02,11,1, 11.9,1,1, 8.146, 10473.206, 327.600, 52780.853 23/05/12,09:42:27,03,11,1, 11.9,1,1, 8.146, 10473.239, 327.575, 52780.833 23/05/12,09:42:27,04,11,1, 11.9,1,1, 8.146, 10473.224, 327.567, 52780.768 23/05/12,09:42:27,05,11,1, 11.9,1,1, 8.146, 10473.233, 327.579, 52780.746 23/05/12,09:42:27,06,11,1, 11.9,1,1, 8.146, 10473.256, 327.571, 52780.772 23/05/12,09:42:27,07,11,1, 11.9,1,1, 8.146, 10473.228, 327.568, 52780.793 23/05/12,09:42:27,08,11,1, 11.9,1,1, 8.146, 10473.225, 327.555, 52780.769 23/05/12,09:42:27,09,11,1, 11.9,1,1, 8.146, 10473.204, 327.566, 52780.794 23/05/12,09:42:27,10,11,1, 11.9,1,1, 8.146, 10473.221, 327.567, 52780.765 23/05/12,09:42:27,11,11,1, 11.9,1,1, 8.146, 10473.241, 327.563, 52780.799 23/05/12,09:42:27,12,11,1, 11.9,1,1, 8.146, 10473.232, 327.588, 52780.806 23/05/12,09:42:27,13,11,1, 11.9,1,1, 8.146, 10473.238, 327.589, 52780.777 23/05/12,09:42:27,14,11,1, 11.9,1,1, 8.146, 10473.223, 327.594, 52780.757 23/05/12,09:42:27,15,11,1, 11.9,1,1, 8.146, 10473.241, 327.605, 52780.783 23/05/12,09:42:27,16,11,1, 11.9,1,1, 8.146, 10473.209, 327.609, 52780.765 23/05/12,09:42:27,17,11,1, 11.9,1,1, 8.146, 10473.229, 327.590, 52780.742 23/05/12,09:42:27,18,11,1, 11.9,1,1, 8.146, 10473.229, 327.585, 52780.770 23/05/12,09:42:27,19,11,1, 11.9,1,1, 8.146, 10473.252, 327.594, 52780.782 23/05/12,09:42:28,00,12,1, 11.9,1,1, 8.143, 10473.245, 327.594, 52780.782 23/05/12,09:42:28,01,12,1, 11.9,1,1, 8.143, 10473.280, 327.581, 52780.762 23/05/12,09:42:28,02,12,1, 11.9,1,1, 8.143, 10473.251, 327.564, 52780.791 23/05/12,09:42:28,03,12,1, 11.9,1,1, 8.143, 10473.256, 327.619, 52780.819 23/05/12,09:42:28,04,12,1, 11.9,1,1, 8.143, 10473.258, 327.619, 52780.808 23/05/12,09:42:28,05,12,1, 11.9,1,1, 8.143, 10473.257, 327.602, 52780.797 23/05/12,09:42:28,06,12,1, 11.9,1,1, 8.143, 10473.255, 327.603, 52780.805 23/05/12,09:42:28,07,12,1, 11.9,1,1, 8.143, 10473.257, 327.615, 52780.819 23/05/12,09:42:28,08,12,1, 11.9,1,1, 8.143, 10473.257, 327.599, 52780.760 23/05/12,09:42:28,09,12,1, 11.9,1,1, 8.143, 10473.270, 327.608, 52780.774 23/05/12,09:42:28,10,12,1, 11.9,1,1, 8.143, 10473.293, 327.626, 52780.807 23/05/12,09:42:28,11,12,1, 11.9,1,1, 8.143, 10473.246, 327.629, 52780.776 23/05/12,09:42:28,12,12,1, 11.9,1,1, 8.143, 10473.274, 327.610, 52780.810 23/05/12,09:42:28,13,12,1, 11.9,1,1, 8.143, 10473.250, 327.608, 52780.805 23/05/12,09:42:28,14,12,1, 11.9,1,1, 8.143, 10473.266, 327.607, 52780.873 23/05/12,09:42:28,15,12,1, 11.9,1,1, 8.143, 10473.258, 327.613, 52780.824 23/05/12,09:42:28,16,12,1, 11.9,1,1, 8.143, 10473.271, 327.641, 52780.814 23/05/12,09:42:28,17,12,1, 11.9,1,1, 8.143, 10473.284, 327.622, 52780.832 23/05/12,09:42:28,18,12,1, 11.9,1,1, 8.143, 10473.301, 327.635, 52780.804 23/05/12,09:42:28,19,12,1, 11.9,1,1, 8.143, 10473.280, 327.610, 52780.830 23/05/12,09:42:29,00,11,1, 11.9,1,1, 8.143, 10473.279, 327.610, 52780.830 23/05/12,09:42:29,01,11,1, 11.9,1,1, 8.143, 10473.289, 327.623, 52780.851 23/05/12,09:42:29,02,11,1, 11.9,1,1, 8.143, 10473.290, 327.612, 52780.839 23/05/12,09:42:29,03,11,1, 11.9,1,1, 8.143, 10473.283, 327.656, 52780.842 23/05/12,09:42:29,04,11,1, 11.9,1,1, 8.143, 10473.270, 327.639, 52780.831 23/05/12,09:42:29,05,11,1, 11.9,1,1, 8.143, 10473.282, 327.631, 52780.845 23/05/12,09:42:29,06,11,1, 11.9,1,1, 8.143, 10473.261, 327.650, 52780.838 23/05/12,09:42:29,07,11,1, 11.9,1,1, 8.143, 10473.276, 327.632, 52780.841 23/05/12,09:42:29,08,11,1, 11.9,1,1, 8.143, 10473.274, 327.654, 52780.814 23/05/12,09:42:29,09,11,1, 11.9,1,1, 8.143, 10473.281, 327.635, 52780.844 23/05/12,09:42:29,10,11,1, 11.9,1,1, 8.143, 10473.292, 327.661, 52780.861 23/05/12,09:42:29,11,11,1, 11.9,1,1, 8.143, 10473.300, 327.667, 52780.837 23/05/12,09:42:29,12,11,1, 11.9,1,1, 8.143, 10473.293, 327.646, 52780.872 23/05/12,09:42:29,13,11,1, 11.9,1,1, 8.143, 10473.287, 327.634, 52780.869 23/05/12,09:42:29,14,11,1, 11.9,1,1, 8.143, 10473.274, 327.657, 52780.876 23/05/12,09:42:29,15,11,1, 11.9,1,1, 8.143, 10473.265, 327.658, 52780.847 23/05/12,09:42:29,16,11,1, 11.9,1,1, 8.143, 10473.282, 327.657, 52780.894 23/05/12,09:42:29,17,11,1, 11.9,1,1, 8.143, 10473.284, 327.663, 52780.864 23/05/12,09:42:29,18,11,1, 11.9,1,1, 8.143, 10473.279, 327.661, 52780.875 23/05/12,09:42:29,19,11,1, 11.9,1,1, 8.143, 10473.281, 327.659, 52780.820 23/05/12,09:42:30,00,11,1, 12.0,1,1, 8.143, 10473.279, 327.659, 52780.820 23/05/12,09:42:30,01,11,1, 12.0,1,1, 8.143, 10473.281, 327.664, 52780.855 23/05/12,09:42:30,02,11,1, 12.0,1,1, 8.143, 10473.287, 327.665, 52780.882 23/05/12,09:42:30,03,11,1, 12.0,1,1, 8.143, 10473.274, 327.670, 52780.864 23/05/12,09:42:30,04,11,1, 12.0,1,1, 8.143, 10473.290, 327.669, 52780.881 23/05/12,09:42:30,05,11,1, 12.0,1,1, 8.143, 10473.300, 327.677, 52780.861 23/05/12,09:42:30,06,11,1, 12.0,1,1, 8.143, 10473.289, 327.670, 52780.830 23/05/12,09:42:30,07,11,1, 12.0,1,1, 8.143, 10473.306, 327.658, 52780.870 23/05/12,09:42:30,08,11,1, 12.0,1,1, 8.143, 10473.288, 327.702, 52780.885 23/05/12,09:42:30,09,11,1, 12.0,1,1, 8.143, 10473.311, 327.707, 52780.911 23/05/12,09:42:30,10,11,1, 12.0,1,1, 8.143, 10473.306, 327.711, 52780.832 23/05/12,09:42:30,11,11,1, 12.0,1,1, 8.143, 10473.314, 327.708, 52780.845 23/05/12,09:42:30,12,11,1, 12.0,1,1, 8.143, 10473.303, 327.724, 52780.858 23/05/12,09:42:30,13,11,1, 12.0,1,1, 8.143, 10473.303, 327.698, 52780.864 23/05/12,09:42:30,14,11,1, 12.0,1,1, 8.143, 10473.311, 327.710, 52780.926 23/05/12,09:42:30,15,11,1, 12.0,1,1, 8.143, 10473.295, 327.705, 52780.836 23/05/12,09:42:30,16,11,1, 12.0,1,1, 8.143, 10473.314, 327.712, 52780.866 23/05/12,09:42:30,17,11,1, 12.0,1,1, 8.143, 10473.306, 327.723, 52780.911 23/05/12,09:42:30,18,11,1, 12.0,1,1, 8.143, 10473.324, 327.713, 52780.930 23/05/12,09:42:30,19,11,1, 12.0,1,1, 8.143, 10473.306, 327.680, 52780.883 23/05/12,09:42:31,00,11,1, 11.9,1,1, 8.143, 10473.304, 327.680, 52780.883 23/05/12,09:42:31,01,11,1, 11.9,1,1, 8.143, 10473.328, 327.720, 52780.869 23/05/12,09:42:31,02,11,1, 11.9,1,1, 8.143, 10473.316, 327.705, 52780.860 23/05/12,09:42:31,03,11,1, 11.9,1,1, 8.143, 10473.291, 327.714, 52780.818 23/05/12,09:42:31,04,11,1, 11.9,1,1, 8.143, 10473.343, 327.727, 52780.890 23/05/12,09:42:31,05,11,1, 11.9,1,1, 8.143, 10473.321, 327.702, 52780.870 23/05/12,09:42:31,06,11,1, 11.9,1,1, 8.143, 10473.340, 327.729, 52780.879 23/05/12,09:42:31,07,11,1, 11.9,1,1, 8.143, 10473.330, 327.719, 52780.903 23/05/12,09:42:31,08,11,1, 11.9,1,1, 8.143, 10473.342, 327.735, 52780.885 23/05/12,09:42:31,09,11,1, 11.9,1,1, 8.143, 10473.312, 327.733, 52780.889 23/05/12,09:42:31,10,11,1, 11.9,1,1, 8.143, 10473.361, 327.745, 52780.881 23/05/12,09:42:31,11,11,1, 11.9,1,1, 8.143, 10473.347, 327.759, 52780.866 23/05/12,09:42:31,12,11,1, 11.9,1,1, 8.143, 10473.343, 327.746, 52780.866 23/05/12,09:42:31,13,11,1, 11.9,1,1, 8.143, 10473.333, 327.754, 52780.909 23/05/12,09:42:31,14,11,1, 11.9,1,1, 8.143, 10473.373, 327.761, 52780.908 23/05/12,09:42:31,15,11,1, 11.9,1,1, 8.143, 10473.351, 327.756, 52780.908 23/05/12,09:42:31,16,11,1, 11.9,1,1, 8.143, 10473.338, 327.757, 52780.882 23/05/12,09:42:31,17,11,1, 11.9,1,1, 8.143, 10473.340, 327.757, 52780.937 23/05/12,09:42:31,18,11,1, 11.9,1,1, 8.143, 10473.336, 327.754, 52780.899 23/05/12,09:42:31,19,11,1, 11.9,1,1, 8.143, 10473.362, 327.783, 52780.948 23/05/12,09:42:32,00,12,1, 11.9,1,1, 8.146, 10473.354, 327.783, 52780.948 23/05/12,09:42:32,01,12,1, 11.9,1,1, 8.146, 10473.358, 327.757, 52780.891 23/05/12,09:42:32,02,12,1, 11.9,1,1, 8.146, 10473.374, 327.770, 52780.897 23/05/12,09:42:32,03,12,1, 11.9,1,1, 8.146, 10473.376, 327.744, 52780.860 23/05/12,09:42:32,04,12,1, 11.9,1,1, 8.146, 10473.359, 327.754, 52780.916 23/05/12,09:42:32,05,12,1, 11.9,1,1, 8.146, 10473.362, 327.766, 52780.895 23/05/12,09:42:32,06,12,1, 11.9,1,1, 8.146, 10473.380, 327.768, 52780.898 23/05/12,09:42:32,07,12,1, 11.9,1,1, 8.146, 10473.355, 327.770, 52780.869 23/05/12,09:42:32,08,12,1, 11.9,1,1, 8.146, 10473.379, 327.760, 52780.896 23/05/12,09:42:32,09,12,1, 11.9,1,1, 8.146, 10473.388, 327.785, 52780.925 23/05/12,09:42:32,10,12,1, 11.9,1,1, 8.146, 10473.375, 327.761, 52780.897 23/05/12,09:42:32,11,12,1, 11.9,1,1, 8.146, 10473.385, 327.796, 52780.939 23/05/12,09:42:32,12,12,1, 11.9,1,1, 8.146, 10473.388, 327.804, 52780.909 23/05/12,09:42:32,13,12,1, 11.9,1,1, 8.146, 10473.390, 327.773, 52780.896 23/05/12,09:42:32,14,12,1, 11.9,1,1, 8.146, 10473.389, 327.793, 52780.916 23/05/12,09:42:32,15,12,1, 11.9,1,1, 8.146, 10473.381, 327.813, 52780.938 23/05/12,09:42:32,16,12,1, 11.9,1,1, 8.146, 10473.388, 327.803, 52780.966 23/05/12,09:42:32,17,12,1, 11.9,1,1, 8.146, 10473.389, 327.824, 52780.927 23/05/12,09:42:32,18,12,1, 11.9,1,1, 8.146, 10473.389, 327.834, 52780.888 23/05/12,09:42:32,19,12,1, 11.9,1,1, 8.146, 10473.377, 327.830, 52780.907 23/05/12,09:42:33,00,11,1, 11.9,1,1, 8.141, 10473.371, 327.830, 52780.907 23/05/12,09:42:33,01,11,1, 11.9,1,1, 8.141, 10473.373, 327.826, 52780.965 23/05/12,09:42:33,02,11,1, 11.9,1,1, 8.141, 10473.427, 327.839, 52781.177 23/05/12,09:42:33,03,11,1, 11.9,1,1, 8.141, 10473.408, 327.788, 52780.820 23/05/12,09:42:33,04,11,1, 11.9,1,1, 8.141, 10473.418, 327.835, 52780.852 23/05/12,09:42:33,05,11,1, 11.9,1,1, 8.141, 10473.405, 327.856, 52780.886 23/05/12,09:42:33,06,11,1, 11.9,1,1, 8.141, 10473.410, 327.829, 52780.873 23/05/12,09:42:33,07,11,1, 11.9,1,1, 8.141, 10473.440, 327.857, 52780.908 23/05/12,09:42:33,08,11,1, 11.9,1,1, 8.141, 10473.430, 327.849, 52780.926 23/05/12,09:42:33,09,11,1, 11.9,1,1, 8.141, 10473.400, 327.840, 52780.939 23/05/12,09:42:33,10,11,1, 11.9,1,1, 8.141, 10473.406, 327.850, 52780.909 23/05/12,09:42:33,11,11,1, 11.9,1,1, 8.141, 10473.409, 327.846, 52780.968 23/05/12,09:42:33,12,11,1, 11.9,1,1, 8.141, 10473.408, 327.856, 52780.892 23/05/12,09:42:33,13,11,1, 11.9,1,1, 8.141, 10473.432, 327.872, 52780.939 23/05/12,09:42:33,14,11,1, 11.9,1,1, 8.141, 10473.423, 327.871, 52780.933 23/05/12,09:42:33,15,11,1, 11.9,1,1, 8.141, 10473.420, 327.883, 52780.928 23/05/12,09:42:33,16,11,1, 11.9,1,1, 8.141, 10473.436, 327.884, 52780.972 23/05/12,09:42:33,17,11,1, 11.9,1,1, 8.141, 10473.421, 327.897, 52780.930 23/05/12,09:42:33,18,11,1, 11.9,1,1, 8.141, 10473.422, 327.914, 52780.943 23/05/12,09:42:33,19,11,1, 11.9,1,1, 8.141, 10473.424, 327.903, 52780.930 23/05/12,09:42:34,00,11,1, 11.9,1,1, 8.144, 10473.421, 327.903, 52780.930 23/05/12,09:42:34,01,11,1, 11.9,1,1, 8.144, 10473.428, 327.895, 52780.927 23/05/12,09:42:34,02,11,1, 11.9,1,1, 8.144, 10473.421, 327.893, 52780.929 23/05/12,09:42:34,03,11,1, 11.9,1,1, 8.144, 10473.425, 327.924, 52780.953 23/05/12,09:42:34,04,11,1, 11.9,1,1, 8.144, 10473.414, 327.921, 52780.946 23/05/12,09:42:34,05,11,1, 11.9,1,1, 8.144, 10473.417, 327.932, 52780.923 23/05/12,09:42:34,06,11,1, 11.9,1,1, 8.144, 10473.432, 327.931, 52780.942 23/05/12,09:42:34,07,11,1, 11.9,1,1, 8.144, 10473.418, 327.925, 52780.942 23/05/12,09:42:34,08,11,1, 11.9,1,1, 8.144, 10473.426, 327.920, 52780.919 23/05/12,09:42:34,09,11,1, 11.9,1,1, 8.144, 10473.435, 327.936, 52780.937 23/05/12,09:42:34,10,11,1, 11.9,1,1, 8.144, 10473.417, 327.935, 52780.977 23/05/12,09:42:34,11,11,1, 11.9,1,1, 8.144, 10473.443, 327.931, 52780.981 23/05/12,09:42:34,12,11,1, 11.9,1,1, 8.144, 10473.424, 327.950, 52780.940 23/05/12,09:42:34,13,11,1, 11.9,1,1, 8.144, 10473.419, 327.940, 52780.956 23/05/12,09:42:34,14,11,1, 11.9,1,1, 8.144, 10473.410, 327.955, 52780.946 23/05/12,09:42:34,15,11,1, 11.9,1,1, 8.144, 10473.433, 327.958, 52780.930 23/05/12,09:42:34,16,11,1, 11.9,1,1, 8.144, 10473.416, 327.953, 52780.960 23/05/12,09:42:34,17,11,1, 11.9,1,1, 8.144, 10473.434, 327.928, 52780.938 23/05/12,09:42:34,18,11,1, 11.9,1,1, 8.144, 10473.435, 327.937, 52780.968 23/05/12,09:42:34,19,11,1, 11.9,1,1, 8.144, 10473.436, 327.948, 52780.973 23/05/12,09:42:35,00,11,1, 11.9,1,1, 8.145, 10473.429, 327.948, 52780.973 23/05/12,09:42:35,01,11,1, 11.9,1,1, 8.145, 10473.421, 327.955, 52780.970 23/05/12,09:42:35,02,11,1, 11.9,1,1, 8.145, 10473.414, 327.950, 52780.964 23/05/12,09:42:35,03,11,1, 11.9,1,1, 8.145, 10473.422, 327.949, 52780.923 23/05/12,09:42:35,04,11,1, 11.9,1,1, 8.145, 10473.466, 327.967, 52780.940 23/05/12,09:42:35,05,11,1, 11.9,1,1, 8.145, 10473.420, 327.958, 52780.956 23/05/12,09:42:35,06,11,1, 11.9,1,1, 8.145, 10473.418, 327.962, 52780.925 23/05/12,09:42:35,07,11,1, 11.9,1,1, 8.145, 10473.444, 327.954, 52780.970 23/05/12,09:42:35,08,11,1, 11.9,1,1, 8.145, 10473.458, 327.959, 52780.983 23/05/12,09:42:35,09,11,1, 11.9,1,1, 8.145, 10473.453, 327.971, 52780.966 23/05/12,09:42:35,10,11,1, 11.9,1,1, 8.145, 10473.471, 327.965, 52780.916 23/05/12,09:42:35,11,11,1, 11.9,1,1, 8.145, 10473.444, 327.981, 52780.920 23/05/12,09:42:35,12,11,1, 11.9,1,1, 8.145, 10473.450, 327.982, 52780.969 23/05/12,09:42:35,13,11,1, 11.9,1,1, 8.145, 10473.443, 327.956, 52780.960 23/05/12,09:42:35,14,11,1, 11.9,1,1, 8.145, 10473.454, 327.990, 52780.977 23/05/12,09:42:35,15,11,1, 11.9,1,1, 8.145, 10473.461, 327.983, 52780.965 23/05/12,09:42:35,16,11,1, 11.9,1,1, 8.145, 10473.454, 327.967, 52780.966 23/05/12,09:42:35,17,11,1, 11.9,1,1, 8.145, 10473.463, 327.989, 52780.961 23/05/12,09:42:35,18,11,1, 11.9,1,1, 8.145, 10473.455, 327.967, 52780.935 23/05/12,09:42:35,19,11,1, 11.9,1,1, 8.145, 10473.455, 327.956, 52780.948 23/05/12,09:42:36,00,12,1, 11.9,1,1, 8.148, 10473.454, 327.956, 52780.948 23/05/12,09:42:36,01,12,1, 11.9,1,1, 8.148, 10473.468, 327.963, 52780.964 23/05/12,09:42:36,02,12,1, 11.9,1,1, 8.148, 10473.455, 327.989, 52780.949 23/05/12,09:42:36,03,12,1, 11.9,1,1, 8.148, 10473.477, 327.972, 52780.952 23/05/12,09:42:36,04,12,1, 11.9,1,1, 8.148, 10473.470, 328.008, 52780.966 23/05/12,09:42:36,05,12,1, 11.9,1,1, 8.148, 10473.472, 327.977, 52780.978 23/05/12,09:42:36,06,12,1, 11.9,1,1, 8.148, 10473.479, 327.979, 52780.962 23/05/12,09:42:36,07,12,1, 11.9,1,1, 8.148, 10473.493, 327.979, 52780.965 23/05/12,09:42:36,08,12,1, 11.9,1,1, 8.148, 10473.448, 328.012, 52780.943 23/05/12,09:42:36,09,12,1, 11.9,1,1, 8.148, 10473.463, 327.968, 52780.942 23/05/12,09:42:36,10,12,1, 11.9,1,1, 8.148, 10473.482, 328.006, 52780.969 23/05/12,09:42:36,11,12,1, 11.9,1,1, 8.148, 10473.483, 328.012, 52780.918 23/05/12,09:42:36,12,12,1, 11.9,1,1, 8.148, 10473.472, 327.993, 52780.810 23/05/12,09:42:36,13,12,1, 11.9,1,1, 8.148, 10473.499, 328.005, 52780.961 23/05/12,09:42:36,14,12,1, 11.9,1,1, 8.148, 10473.502, 327.998, 52780.950 23/05/12,09:42:36,15,12,1, 11.9,1,1, 8.148, 10473.507, 328.002, 52780.910 23/05/12,09:42:36,16,12,1, 11.9,1,1, 8.148, 10473.497, 328.019, 52780.980 23/05/12,09:42:36,17,12,1, 11.9,1,1, 8.148, 10473.484, 328.042, 52780.943 23/05/12,09:42:36,18,12,1, 11.9,1,1, 8.148, 10473.481, 327.998, 52780.928 23/05/12,09:42:36,19,12,1, 11.9,1,1, 8.148, 10473.480, 328.018, 52780.906 23/05/12,09:42:37,00,12,1, 11.9,1,1, 8.145, 10473.479, 328.018, 52780.906 23/05/12,09:42:37,01,12,1, 11.9,1,1, 8.145, 10473.480, 328.010, 52780.962 23/05/12,09:42:37,02,12,1, 11.9,1,1, 8.145, 10473.507, 328.020, 52780.978 23/05/12,09:42:37,03,12,1, 11.9,1,1, 8.145, 10473.502, 328.014, 52780.937 23/05/12,09:42:37,04,12,1, 11.9,1,1, 8.145, 10473.504, 328.000, 52780.948 23/05/12,09:42:37,05,12,1, 11.9,1,1, 8.145, 10473.517, 328.022, 52780.905 23/05/12,09:42:37,06,12,1, 11.9,1,1, 8.145, 10473.512, 328.054, 52780.982 23/05/12,09:42:37,07,12,1, 11.9,1,1, 8.145, 10473.513, 328.007, 52780.937 23/05/12,09:42:37,08,12,1, 11.9,1,1, 8.145, 10473.539, 327.997, 52780.972 23/05/12,09:42:37,09,12,1, 11.9,1,1, 8.145, 10473.526, 328.014, 52780.961 23/05/12,09:42:37,10,12,1, 11.9,1,1, 8.145, 10473.527, 328.009, 52780.932 23/05/12,09:42:37,11,12,1, 11.9,1,1, 8.145, 10473.519, 328.019, 52780.968 23/05/12,09:42:37,12,12,1, 11.9,1,1, 8.145, 10473.556, 328.030, 52780.969 23/05/12,09:42:37,13,12,1, 11.9,1,1, 8.145, 10473.550, 328.029, 52780.959 23/05/12,09:42:37,14,12,1, 11.9,1,1, 8.145, 10473.534, 328.016, 52780.937 23/05/12,09:42:37,15,12,1, 11.9,1,1, 8.145, 10473.538, 328.012, 52780.960 23/05/12,09:42:37,16,12,1, 11.9,1,1, 8.145, 10473.563, 328.026, 52780.981 23/05/12,09:42:37,17,12,1, 11.9,1,1, 8.145, 10473.561, 328.006, 52780.945 23/05/12,09:42:37,18,12,1, 11.9,1,1, 8.145, 10473.542, 328.003, 52780.957 23/05/12,09:42:37,19,12,1, 11.9,1,1, 8.145, 10473.578, 327.982, 52781.003 23/05/12,09:42:38,00,11,1, 11.9,1,1, 8.141, 10473.571, 327.982, 52781.003 23/05/12,09:42:38,01,11,1, 11.9,1,1, 8.141, 10473.548, 328.015, 52780.955 23/05/12,09:42:38,02,11,1, 11.9,1,1, 8.141, 10473.573, 328.033, 52780.953 23/05/12,09:42:38,03,11,1, 11.9,1,1, 8.141, 10473.569, 328.013, 52780.933 23/05/12,09:42:38,04,11,1, 11.9,1,1, 8.141, 10473.571, 328.019, 52780.939 23/05/12,09:42:38,05,11,1, 11.9,1,1, 8.141, 10473.581, 328.020, 52780.957 23/05/12,09:42:38,06,11,1, 11.9,1,1, 8.141, 10473.591, 328.007, 52780.939 23/05/12,09:42:38,07,11,1, 11.9,1,1, 8.141, 10473.591, 328.006, 52780.969 23/05/12,09:42:38,08,11,1, 11.9,1,1, 8.141, 10473.615, 328.026, 52780.963 23/05/12,09:42:38,09,11,1, 11.9,1,1, 8.141, 10473.612, 328.006, 52780.933 23/05/12,09:42:38,10,11,1, 11.9,1,1, 8.141, 10473.584, 328.002, 52780.933 23/05/12,09:42:38,11,11,1, 11.9,1,1, 8.141, 10473.585, 328.038, 52780.938 23/05/12,09:42:38,12,11,1, 11.9,1,1, 8.141, 10473.596, 327.991, 52780.939 23/05/12,09:42:38,13,11,1, 11.9,1,1, 8.141, 10473.609, 327.999, 52780.960 23/05/12,09:42:38,14,11,1, 11.9,1,1, 8.141, 10473.642, 328.036, 52781.009 23/05/12,09:42:38,15,11,1, 11.9,1,1, 8.141, 10473.610, 327.997, 52780.933 23/05/12,09:42:38,16,11,1, 11.9,1,1, 8.141, 10473.629, 328.018, 52780.940 23/05/12,09:42:38,17,11,1, 11.9,1,1, 8.141, 10473.630, 328.016, 52780.961 23/05/12,09:42:38,18,11,1, 11.9,1,1, 8.141, 10473.617, 328.030, 52780.949 23/05/12,09:42:38,19,11,1, 11.9,1,1, 8.141, 10473.649, 328.004, 52780.906 23/05/12,09:42:39,00,11,1, 11.9,1,1, 8.144, 10473.646, 328.004, 52780.906 23/05/12,09:42:39,01,11,1, 11.9,1,1, 8.144, 10473.640, 328.000, 52780.955 23/05/12,09:42:39,02,11,1, 11.9,1,1, 8.144, 10473.670, 328.017, 52780.961 23/05/12,09:42:39,03,11,1, 11.9,1,1, 8.144, 10473.675, 328.011, 52780.940 23/05/12,09:42:39,04,11,1, 11.9,1,1, 8.144, 10473.663, 328.020, 52780.934 23/05/12,09:42:39,05,11,1, 11.9,1,1, 8.144, 10473.648, 328.028, 52780.938 23/05/12,09:42:39,06,11,1, 11.9,1,1, 8.144, 10473.682, 328.002, 52780.896 23/05/12,09:42:39,07,11,1, 11.9,1,1, 8.144, 10473.653, 328.043, 52780.944 23/05/12,09:42:39,08,11,1, 11.9,1,1, 8.144, 10473.681, 328.034, 52780.949 23/05/12,09:42:39,09,11,1, 11.9,1,1, 8.144, 10473.695, 328.033, 52780.941 23/05/12,09:42:39,10,11,1, 11.9,1,1, 8.144, 10473.698, 328.045, 52780.968 23/05/12,09:42:39,11,11,1, 11.9,1,1, 8.144, 10473.701, 328.000, 52780.916 23/05/12,09:42:39,12,11,1, 11.9,1,1, 8.144, 10473.720, 328.016, 52780.954 23/05/12,09:42:39,13,11,1, 11.9,1,1, 8.144, 10473.720, 328.026, 52780.933 23/05/12,09:42:39,14,11,1, 11.9,1,1, 8.144, 10473.696, 328.024, 52780.987 23/05/12,09:42:39,15,11,1, 11.9,1,1, 8.144, 10473.729, 327.979, 52780.714 23/05/12,09:42:39,16,11,1, 11.9,1,1, 8.144, 10473.746, 328.004, 52780.866 23/05/12,09:42:39,17,11,1, 11.9,1,1, 8.144, 10473.744, 328.000, 52780.935 23/05/12,09:42:39,18,11,1, 11.9,1,1, 8.144, 10473.727, 328.024, 52780.935 23/05/12,09:42:39,19,11,1, 11.9,1,1, 8.144, 10473.715, 328.006, 52780.899 23/05/12,09:42:40,00,12,1, 11.9,1,1, 8.144, 10473.713, 328.006, 52780.899 23/05/12,09:42:40,01,12,1, 11.9,1,1, 8.144, 10473.754, 328.002, 52780.953 23/05/12,09:42:40,02,12,1, 11.9,1,1, 8.144, 10473.781, 328.009, 52780.864 23/05/12,09:42:40,03,12,1, 11.9,1,1, 8.144, 10473.768, 328.013, 52780.934 23/05/12,09:42:40,04,12,1, 11.9,1,1, 8.144, 10473.773, 327.996, 52780.936 23/05/12,09:42:40,05,12,1, 11.9,1,1, 8.144, 10473.765, 327.982, 52780.920 23/05/12,09:42:40,06,12,1, 11.9,1,1, 8.144, 10473.778, 327.994, 52780.932 23/05/12,09:42:40,07,12,1, 11.9,1,1, 8.144, 10473.790, 327.972, 52780.869 23/05/12,09:42:40,08,12,1, 11.9,1,1, 8.144, 10473.763, 328.000, 52780.922 23/05/12,09:42:40,09,12,1, 11.9,1,1, 8.144, 10473.790, 327.990, 52780.920 23/05/12,09:42:40,10,12,1, 11.9,1,1, 8.144, 10473.793, 327.996, 52780.923 23/05/12,09:42:40,11,12,1, 11.9,1,1, 8.144, 10473.780, 327.983, 52780.885 23/05/12,09:42:40,12,12,1, 11.9,1,1, 8.144, 10473.814, 328.001, 52780.880 23/05/12,09:42:40,13,12,1, 11.9,1,1, 8.144, 10473.816, 327.976, 52780.954 23/05/12,09:42:40,14,12,1, 11.9,1,1, 8.144, 10473.818, 327.965, 52780.959 23/05/12,09:42:40,15,12,1, 11.9,1,1, 8.144, 10473.807, 327.987, 52780.881 23/05/12,09:42:40,16,12,1, 11.9,1,1, 8.144, 10473.807, 327.995, 52780.911 23/05/12,09:42:40,17,12,1, 11.9,1,1, 8.144, 10473.822, 327.971, 52780.843 23/05/12,09:42:40,18,12,1, 11.9,1,1, 8.144, 10473.836, 327.980, 52780.954 23/05/12,09:42:40,19,12,1, 11.9,1,1, 8.144, 10473.805, 327.991, 52780.865 23/05/12,09:42:41,00,12,1, 12.0,1,1, 8.146, 10473.804, 327.991, 52780.865 23/05/12,09:42:41,01,12,1, 12.0,1,1, 8.146, 10473.824, 327.991, 52780.901 23/05/12,09:42:41,02,12,1, 12.0,1,1, 8.146, 10473.856, 327.990, 52780.905 23/05/12,09:42:41,03,12,1, 12.0,1,1, 8.146, 10473.842, 327.959, 52780.885 23/05/12,09:42:41,04,12,1, 12.0,1,1, 8.146, 10473.830, 327.976, 52780.890 23/05/12,09:42:41,05,12,1, 12.0,1,1, 8.146, 10473.848, 327.983, 52780.875 23/05/12,09:42:41,06,12,1, 12.0,1,1, 8.146, 10473.859, 327.962, 52780.893 23/05/12,09:42:41,07,12,1, 12.0,1,1, 8.146, 10473.843, 327.948, 52780.892 23/05/12,09:42:41,08,12,1, 12.0,1,1, 8.146, 10473.889, 327.966, 52780.910 23/05/12,09:42:41,09,12,1, 12.0,1,1, 8.146, 10473.862, 327.957, 52780.893 23/05/12,09:42:41,10,12,1, 12.0,1,1, 8.146, 10473.877, 327.969, 52780.855 23/05/12,09:42:41,11,12,1, 12.0,1,1, 8.146, 10473.876, 327.972, 52780.870 23/05/12,09:42:41,12,12,1, 12.0,1,1, 8.146, 10473.876, 327.989, 52780.900 23/05/12,09:42:41,13,12,1, 12.0,1,1, 8.146, 10473.879, 327.981, 52780.860 23/05/12,09:42:41,14,12,1, 12.0,1,1, 8.146, 10473.899, 327.950, 52780.887 23/05/12,09:42:41,15,12,1, 12.0,1,1, 8.146, 10473.914, 327.978, 52780.884 23/05/12,09:42:41,16,12,1, 12.0,1,1, 8.146, 10473.925, 327.951, 52780.929 23/05/12,09:42:41,17,12,1, 12.0,1,1, 8.146, 10473.895, 327.951, 52780.952 23/05/12,09:42:41,18,12,1, 12.0,1,1, 8.146, 10473.913, 327.932, 52780.888 23/05/12,09:42:41,19,12,1, 12.0,1,1, 8.146, 10473.918, 327.926, 52780.862 23/05/12,09:42:42,00,12,1, 11.9,1,1, 8.146, 10473.913, 327.926, 52780.862 23/05/12,09:42:42,01,12,1, 11.9,1,1, 8.146, 10473.917, 327.932, 52780.898 23/05/12,09:42:42,02,12,1, 11.9,1,1, 8.146, 10473.932, 327.919, 52780.868 23/05/12,09:42:42,03,12,1, 11.9,1,1, 8.146, 10473.941, 327.933, 52780.893 23/05/12,09:42:42,04,12,1, 11.9,1,1, 8.146, 10473.918, 327.953, 52780.883 23/05/12,09:42:42,05,12,1, 11.9,1,1, 8.146, 10473.939, 327.922, 52780.871 23/05/12,09:42:42,06,12,1, 11.9,1,1, 8.146, 10473.955, 327.919, 52780.922 23/05/12,09:42:42,07,12,1, 11.9,1,1, 8.146, 10473.946, 327.933, 52780.838 23/05/12,09:42:42,08,12,1, 11.9,1,1, 8.146, 10473.935, 327.919, 52780.862 23/05/12,09:42:42,09,12,1, 11.9,1,1, 8.146, 10473.947, 327.891, 52780.871 23/05/12,09:42:42,10,12,1, 11.9,1,1, 8.146, 10473.954, 327.934, 52780.899 23/05/12,09:42:42,11,12,1, 11.9,1,1, 8.146, 10473.975, 327.919, 52780.865 23/05/12,09:42:42,12,12,1, 11.9,1,1, 8.146, 10473.974, 327.897, 52780.890 23/05/12,09:42:42,13,12,1, 11.9,1,1, 8.146, 10473.990, 327.917, 52780.877 23/05/12,09:42:42,14,12,1, 11.9,1,1, 8.146, 10473.980, 327.895, 52780.948 23/05/12,09:42:42,15,12,1, 11.9,1,1, 8.146, 10474.006, 327.917, 52780.862 23/05/12,09:42:42,16,12,1, 11.9,1,1, 8.146, 10473.965, 327.901, 52780.898 23/05/12,09:42:42,17,12,1, 11.9,1,1, 8.146, 10474.024, 327.898, 52780.845 23/05/12,09:42:42,18,12,1, 11.9,1,1, 8.146, 10474.003, 327.897, 52780.879 23/05/12,09:42:42,19,12,1, 11.9,1,1, 8.146, 10474.000, 327.903, 52780.911 23/05/12,09:42:43,00,12,1, 11.9,1,1, 8.145, 10473.996, 327.903, 52780.911 23/05/12,09:42:43,01,12,1, 11.9,1,1, 8.145, 10474.028, 327.898, 52780.833 23/05/12,09:42:43,02,12,1, 11.9,1,1, 8.145, 10474.013, 327.925, 52780.890 23/05/12,09:42:43,03,12,1, 11.9,1,1, 8.145, 10474.040, 327.913, 52780.872 23/05/12,09:42:43,04,12,1, 11.9,1,1, 8.145, 10474.008, 327.900, 52780.878 23/05/12,09:42:43,05,12,1, 11.9,1,1, 8.145, 10474.013, 327.899, 52780.874 23/05/12,09:42:43,06,12,1, 11.9,1,1, 8.145, 10474.038, 327.914, 52780.872 23/05/12,09:42:43,07,12,1, 11.9,1,1, 8.145, 10474.028, 327.880, 52780.900 23/05/12,09:42:43,08,12,1, 11.9,1,1, 8.145, 10474.032, 327.874, 52780.853 23/05/12,09:42:43,09,12,1, 11.9,1,1, 8.145, 10474.043, 327.915, 52780.859 23/05/12,09:42:43,10,12,1, 11.9,1,1, 8.145, 10474.049, 327.914, 52780.893 23/05/12,09:42:43,11,12,1, 11.9,1,1, 8.145, 10474.046, 327.926, 52780.871 23/05/12,09:42:43,12,12,1, 11.9,1,1, 8.145, 10474.065, 327.928, 52780.897 23/05/12,09:42:43,13,12,1, 11.9,1,1, 8.145, 10474.058, 327.930, 52780.862 23/05/12,09:42:43,14,12,1, 11.9,1,1, 8.145, 10474.044, 327.898, 52780.860 23/05/12,09:42:43,15,12,1, 11.9,1,1, 8.145, 10474.036, 327.886, 52780.895 23/05/12,09:42:43,16,12,1, 11.9,1,1, 8.145, 10474.037, 327.912, 52780.897 23/05/12,09:42:43,17,12,1, 11.9,1,1, 8.145, 10474.027, 327.909, 52780.872 23/05/12,09:42:43,18,12,1, 11.9,1,1, 8.145, 10474.042, 327.900, 52780.922 23/05/12,09:42:43,19,12,1, 11.9,1,1, 8.145, 10474.056, 327.921, 52780.919 23/05/12,09:42:44,00,12,1, 11.9,1,1, 8.141, 10474.055, 327.921, 52780.919 23/05/12,09:42:44,01,12,1, 11.9,1,1, 8.141, 10474.065, 327.892, 52780.852 23/05/12,09:42:44,02,12,1, 11.9,1,1, 8.141, 10474.061, 327.905, 52780.930 23/05/12,09:42:44,03,12,1, 11.9,1,1, 8.141, 10474.061, 327.896, 52780.884 23/05/12,09:42:44,04,12,1, 11.9,1,1, 8.141, 10474.074, 327.906, 52780.905 23/05/12,09:42:44,05,12,1, 11.9,1,1, 8.141, 10474.070, 327.912, 52780.913 23/05/12,09:42:44,06,12,1, 11.9,1,1, 8.141, 10474.082, 327.919, 52780.894 23/05/12,09:42:44,07,12,1, 11.9,1,1, 8.141, 10474.067, 327.887, 52780.906 23/05/12,09:42:44,08,12,1, 11.9,1,1, 8.141, 10474.081, 327.913, 52780.876 23/05/12,09:42:44,09,12,1, 11.9,1,1, 8.141, 10474.067, 327.924, 52780.868 23/05/12,09:42:44,10,12,1, 11.9,1,1, 8.141, 10474.078, 327.925, 52780.881 23/05/12,09:42:44,11,12,1, 11.9,1,1, 8.141, 10474.079, 327.921, 52780.930 23/05/12,09:42:44,12,12,1, 11.9,1,1, 8.141, 10474.092, 327.937, 52780.958 23/05/12,09:42:44,13,12,1, 11.9,1,1, 8.141, 10474.064, 327.916, 52780.887 23/05/12,09:42:44,14,12,1, 11.9,1,1, 8.141, 10474.092, 327.949, 52780.937 23/05/12,09:42:44,15,12,1, 11.9,1,1, 8.141, 10474.087, 327.947, 52780.929 23/05/12,09:42:44,16,12,1, 11.9,1,1, 8.141, 10474.070, 327.954, 52780.865 23/05/12,09:42:44,17,12,1, 11.9,1,1, 8.141, 10474.087, 327.951, 52780.902 23/05/12,09:42:44,18,12,1, 11.9,1,1, 8.141, 10474.099, 327.958, 52780.941 23/05/12,09:42:44,19,12,1, 11.9,1,1, 8.141, 10474.084, 327.950, 52780.930 23/05/12,09:42:45,00,11,1, 12.0,1,1, 8.147, 10474.080, 327.950, 52780.930 23/05/12,09:42:45,01,11,1, 12.0,1,1, 8.147, 10474.101, 327.963, 52780.896 23/05/12,09:42:45,02,11,1, 12.0,1,1, 8.147, 10474.100, 327.972, 52780.882 23/05/12,09:42:45,03,11,1, 12.0,1,1, 8.147, 10474.098, 327.955, 52780.880 23/05/12,09:42:45,04,11,1, 12.0,1,1, 8.147, 10474.113, 328.002, 52780.905 23/05/12,09:42:45,05,11,1, 12.0,1,1, 8.147, 10474.141, 327.968, 52780.882 23/05/12,09:42:45,06,11,1, 12.0,1,1, 8.147, 10474.113, 327.966, 52780.896 23/05/12,09:42:45,07,11,1, 12.0,1,1, 8.147, 10474.128, 327.994, 52780.912 23/05/12,09:42:45,08,11,1, 12.0,1,1, 8.147, 10474.121, 327.988, 52780.900 23/05/12,09:42:45,09,11,1, 12.0,1,1, 8.147, 10474.125, 327.979, 52780.906 23/05/12,09:42:45,10,11,1, 12.0,1,1, 8.147, 10474.121, 328.002, 52780.901 23/05/12,09:42:45,11,11,1, 12.0,1,1, 8.147, 10474.140, 328.000, 52780.874 23/05/12,09:42:45,12,11,1, 12.0,1,1, 8.147, 10474.122, 328.003, 52780.826 23/05/12,09:42:45,13,11,1, 12.0,1,1, 8.147, 10474.137, 327.975, 52780.838 23/05/12,09:42:45,14,11,1, 12.0,1,1, 8.147, 10474.148, 328.017, 52780.895 23/05/12,09:42:45,15,11,1, 12.0,1,1, 8.147, 10474.145, 327.984, 52780.912 23/05/12,09:42:45,16,11,1, 12.0,1,1, 8.147, 10474.161, 327.999, 52780.871 23/05/12,09:42:45,17,11,1, 12.0,1,1, 8.147, 10474.156, 328.013, 52780.890 23/05/12,09:42:45,18,11,1, 12.0,1,1, 8.147, 10474.139, 328.002, 52780.882 23/05/12,09:42:45,19,11,1, 12.0,1,1, 8.147, 10474.174, 327.982, 52780.890 23/05/12,09:42:46,00,12,1, 11.9,1,1, 8.148, 10474.172, 327.982, 52780.890 23/05/12,09:42:46,01,12,1, 11.9,1,1, 8.148, 10474.173, 328.014, 52780.885 23/05/12,09:42:46,02,12,1, 11.9,1,1, 8.148, 10474.177, 328.002, 52780.901 23/05/12,09:42:46,03,12,1, 11.9,1,1, 8.148, 10474.166, 328.014, 52780.918 23/05/12,09:42:46,04,12,1, 11.9,1,1, 8.148, 10474.152, 328.019, 52780.922 23/05/12,09:42:46,05,12,1, 11.9,1,1, 8.148, 10474.189, 328.012, 52780.923 23/05/12,09:42:46,06,12,1, 11.9,1,1, 8.148, 10474.206, 328.012, 52780.842 23/05/12,09:42:46,07,12,1, 11.9,1,1, 8.148, 10474.214, 328.015, 52780.852 23/05/12,09:42:46,08,12,1, 11.9,1,1, 8.148, 10474.189, 328.024, 52780.873 23/05/12,09:42:46,09,12,1, 11.9,1,1, 8.148, 10474.194, 328.015, 52780.894 23/05/12,09:42:46,10,12,1, 11.9,1,1, 8.148, 10474.201, 328.035, 52780.909 23/05/12,09:42:46,11,12,1, 11.9,1,1, 8.148, 10474.225, 328.006, 52780.888 23/05/12,09:42:46,12,12,1, 11.9,1,1, 8.148, 10474.235, 328.021, 52780.880 23/05/12,09:42:46,13,12,1, 11.9,1,1, 8.148, 10474.213, 328.031, 52780.959 23/05/12,09:42:46,14,12,1, 11.9,1,1, 8.148, 10474.246, 328.016, 52780.939 23/05/12,09:42:46,15,12,1, 11.9,1,1, 8.148, 10474.252, 328.010, 52780.898 23/05/12,09:42:46,16,12,1, 11.9,1,1, 8.148, 10474.203, 328.011, 52780.893 23/05/12,09:42:46,17,12,1, 11.9,1,1, 8.148, 10474.244, 328.005, 52780.877 23/05/12,09:42:46,18,12,1, 11.9,1,1, 8.148, 10474.256, 327.995, 52780.850 23/05/12,09:42:46,19,12,1, 11.9,1,1, 8.148, 10474.252, 328.001, 52780.878 23/05/12,09:42:47,00,12,1, 11.9,1,1, 8.148, 10474.247, 328.001, 52780.878 23/05/12,09:42:47,01,12,1, 11.9,1,1, 8.148, 10474.235, 328.006, 52780.872 23/05/12,09:42:47,02,12,1, 11.9,1,1, 8.148, 10474.260, 327.983, 52780.896 23/05/12,09:42:47,03,12,1, 11.9,1,1, 8.148, 10474.248, 328.013, 52780.877 23/05/12,09:42:47,04,12,1, 11.9,1,1, 8.148, 10474.280, 327.984, 52780.895 23/05/12,09:42:47,05,12,1, 11.9,1,1, 8.148, 10474.262, 328.004, 52780.873 23/05/12,09:42:47,06,12,1, 11.9,1,1, 8.148, 10474.297, 328.027, 52780.890 23/05/12,09:42:47,07,12,1, 11.9,1,1, 8.148, 10474.278, 328.001, 52780.844 23/05/12,09:42:47,08,12,1, 11.9,1,1, 8.148, 10474.305, 328.002, 52780.868 23/05/12,09:42:47,09,12,1, 11.9,1,1, 8.148, 10474.281, 327.994, 52780.885 23/05/12,09:42:47,10,12,1, 11.9,1,1, 8.148, 10474.311, 327.999, 52780.903 23/05/12,09:42:47,11,12,1, 11.9,1,1, 8.148, 10474.285, 328.005, 52780.854 23/05/12,09:42:47,12,12,1, 11.9,1,1, 8.148, 10474.295, 327.986, 52780.805 23/05/12,09:42:47,13,12,1, 11.9,1,1, 8.148, 10474.315, 327.985, 52780.833 23/05/12,09:42:47,14,12,1, 11.9,1,1, 8.148, 10474.296, 327.987, 52780.830 23/05/12,09:42:47,15,12,1, 11.9,1,1, 8.148, 10474.320, 328.003, 52780.830 23/05/12,09:42:47,16,12,1, 11.9,1,1, 8.148, 10474.306, 327.977, 52780.860 23/05/12,09:42:47,17,12,1, 11.9,1,1, 8.148, 10474.313, 328.018, 52780.913 23/05/12,09:42:47,18,12,1, 11.9,1,1, 8.148, 10474.315, 328.007, 52780.881 23/05/12,09:42:47,19,12,1, 11.9,1,1, 8.148, 10474.346, 327.991, 52780.811 23/05/12,09:42:48,00,12,1, 11.9,1,1, 8.146, 10474.339, 327.991, 52780.811 23/05/12,09:42:48,01,12,1, 11.9,1,1, 8.146, 10474.325, 327.989, 52780.828 23/05/12,09:42:48,02,12,1, 11.9,1,1, 8.146, 10474.349, 327.984, 52780.882 23/05/12,09:42:48,03,12,1, 11.9,1,1, 8.146, 10474.332, 327.970, 52780.855 23/05/12,09:42:48,04,12,1, 11.9,1,1, 8.146, 10474.348, 327.994, 52780.856 23/05/12,09:42:48,05,12,1, 11.9,1,1, 8.146, 10474.354, 327.977, 52780.864 23/05/12,09:42:48,06,12,1, 11.9,1,1, 8.146, 10474.348, 327.965, 52780.858 23/05/12,09:42:48,07,12,1, 11.9,1,1, 8.146, 10474.353, 327.982, 52780.833 23/05/12,09:42:48,08,12,1, 11.9,1,1, 8.146, 10474.395, 327.981, 52780.854 23/05/12,09:42:48,09,12,1, 11.9,1,1, 8.146, 10474.357, 327.969, 52780.857 23/05/12,09:42:48,10,12,1, 11.9,1,1, 8.146, 10474.361, 327.967, 52780.829 23/05/12,09:42:48,11,12,1, 11.9,1,1, 8.146, 10474.369, 327.986, 52780.878 23/05/12,09:42:48,12,12,1, 11.9,1,1, 8.146, 10474.369, 327.989, 52780.853 23/05/12,09:42:48,13,12,1, 11.9,1,1, 8.146, 10474.380, 327.966, 52780.863 23/05/12,09:42:48,14,12,1, 11.9,1,1, 8.146, 10474.397, 327.973, 52780.911 23/05/12,09:42:48,15,12,1, 11.9,1,1, 8.146, 10474.399, 327.958, 52780.809 23/05/12,09:42:48,16,12,1, 11.9,1,1, 8.146, 10474.382, 327.958, 52780.852 23/05/12,09:42:48,17,12,1, 11.9,1,1, 8.146, 10474.390, 327.983, 52780.851 23/05/12,09:42:48,18,12,1, 11.9,1,1, 8.146, 10474.422, 327.955, 52780.798 23/05/12,09:42:48,19,12,1, 11.9,1,1, 8.146, 10474.401, 327.960, 52780.830 23/05/12,09:42:49,00,11,1, 11.9,1,1, 8.147, 10474.397, 327.960, 52780.830 23/05/12,09:42:49,01,11,1, 11.9,1,1, 8.147, 10474.422, 327.955, 52780.811 23/05/12,09:42:49,02,11,1, 11.9,1,1, 8.147, 10474.413, 327.935, 52780.799 23/05/12,09:42:49,03,11,1, 11.9,1,1, 8.147, 10474.400, 327.968, 52780.820 23/05/12,09:42:49,04,11,1, 11.9,1,1, 8.147, 10474.444, 327.960, 52780.826 23/05/12,09:42:49,05,11,1, 11.9,1,1, 8.147, 10474.405, 327.952, 52780.782 23/05/12,09:42:49,06,11,1, 11.9,1,1, 8.147, 10474.426, 327.951, 52780.817 23/05/12,09:42:49,07,11,1, 11.9,1,1, 8.147, 10474.442, 327.966, 52780.839 23/05/12,09:42:49,08,11,1, 11.9,1,1, 8.147, 10474.441, 327.951, 52780.816 23/05/12,09:42:49,09,11,1, 11.9,1,1, 8.147, 10474.468, 327.960, 52780.844 23/05/12,09:42:49,10,11,1, 11.9,1,1, 8.147, 10474.449, 327.962, 52780.803 23/05/12,09:42:49,11,11,1, 11.9,1,1, 8.147, 10474.477, 327.943, 52780.833 23/05/12,09:42:49,12,11,1, 11.9,1,1, 8.147, 10474.480, 327.964, 52780.848 23/05/12,09:42:49,13,11,1, 11.9,1,1, 8.147, 10474.458, 327.952, 52780.777 23/05/12,09:42:49,14,11,1, 11.9,1,1, 8.147, 10474.484, 327.946, 52780.820 23/05/12,09:42:49,15,11,1, 11.9,1,1, 8.147, 10474.476, 327.951, 52780.784 23/05/12,09:42:49,16,11,1, 11.9,1,1, 8.147, 10474.495, 327.933, 52780.851 23/05/12,09:42:49,17,11,1, 11.9,1,1, 8.147, 10474.502, 327.946, 52780.862 23/05/12,09:42:49,18,11,1, 11.9,1,1, 8.147, 10474.508, 327.945, 52780.841 23/05/12,09:42:49,19,11,1, 11.9,1,1, 8.147, 10474.509, 327.948, 52780.824 23/05/12,09:42:50,00,10,1, 11.8,1,1, 8.143, 10474.505, 327.948, 52780.824 23/05/12,09:42:50,01,10,1, 11.8,1,1, 8.143, 10474.515, 327.914, 52780.784 23/05/12,09:42:50,02,10,1, 11.8,1,1, 8.143, 10474.521, 327.955, 52780.780 23/05/12,09:42:50,03,10,1, 11.8,1,1, 8.143, 10474.522, 327.957, 52780.796 23/05/12,09:42:50,04,10,1, 11.8,1,1, 8.143, 10474.533, 327.942, 52780.854 23/05/12,09:42:50,05,10,1, 11.8,1,1, 8.143, 10474.523, 327.949, 52780.808 23/05/12,09:42:50,06,10,1, 11.8,1,1, 8.143, 10474.536, 327.956, 52780.804 23/05/12,09:42:50,07,10,1, 11.8,1,1, 8.143, 10474.551, 327.924, 52780.835 23/05/12,09:42:50,08,10,1, 11.8,1,1, 8.143, 10474.555, 327.924, 52780.825 23/05/12,09:42:50,09,10,1, 11.8,1,1, 8.143, 10474.560, 327.931, 52780.841 23/05/12,09:42:50,10,10,1, 11.8,1,1, 8.143, 10474.551, 327.931, 52780.833 23/05/12,09:42:50,11,10,1, 11.8,1,1, 8.143, 10474.566, 327.949, 52780.842 23/05/12,09:42:50,12,10,1, 11.8,1,1, 8.143, 10474.560, 327.956, 52780.845 23/05/12,09:42:50,13,10,1, 11.8,1,1, 8.143, 10474.550, 327.922, 52780.796 23/05/12,09:42:50,14,10,1, 11.8,1,1, 8.143, 10474.549, 327.947, 52780.865 23/05/12,09:42:50,15,10,1, 11.8,1,1, 8.143, 10474.568, 327.941, 52780.781 23/05/12,09:42:50,16,10,1, 11.8,1,1, 8.143, 10474.565, 327.922, 52780.857 23/05/12,09:42:50,17,10,1, 11.8,1,1, 8.143, 10474.565, 327.927, 52780.805 23/05/12,09:42:50,18,10,1, 11.8,1,1, 8.143, 10474.584, 327.934, 52780.773 23/05/12,09:42:50,19,10,1, 11.8,1,1, 8.143, 10474.582, 327.922, 52780.835 23/05/12,09:42:51,00,10,1, 11.8,1,1, 8.145, 10474.581, 327.922, 52780.835 23/05/12,09:42:51,01,10,1, 11.8,1,1, 8.145, 10474.598, 327.934, 52780.805 23/05/12,09:42:51,02,10,1, 11.8,1,1, 8.145, 10474.592, 327.928, 52780.838 23/05/12,09:42:51,03,10,1, 11.8,1,1, 8.145, 10474.609, 327.919, 52780.836 23/05/12,09:42:51,04,10,1, 11.8,1,1, 8.145, 10474.601, 327.931, 52780.789 23/05/12,09:42:51,05,10,1, 11.8,1,1, 8.145, 10474.624, 327.958, 52780.822 23/05/12,09:42:51,06,10,1, 11.8,1,1, 8.145, 10474.629, 327.945, 52780.843 23/05/12,09:42:51,07,10,1, 11.8,1,1, 8.145, 10474.631, 327.965, 52780.831 23/05/12,09:42:51,08,10,1, 11.8,1,1, 8.145, 10474.615, 327.944, 52780.828 23/05/12,09:42:51,09,10,1, 11.8,1,1, 8.145, 10474.648, 327.939, 52780.824 23/05/12,09:42:51,10,10,1, 11.8,1,1, 8.145, 10474.622, 327.953, 52780.805 23/05/12,09:42:51,11,10,1, 11.8,1,1, 8.145, 10474.613, 327.965, 52780.849 23/05/12,09:42:51,12,10,1, 11.8,1,1, 8.145, 10474.629, 327.961, 52780.814 23/05/12,09:42:51,13,10,1, 11.8,1,1, 8.145, 10474.633, 327.971, 52780.805 23/05/12,09:42:51,14,10,1, 11.8,1,1, 8.145, 10474.625, 327.978, 52780.864 23/05/12,09:42:51,15,10,1, 11.8,1,1, 8.145, 10474.642, 327.957, 52780.813 23/05/12,09:42:51,16,10,1, 11.8,1,1, 8.145, 10474.651, 327.952, 52780.860 23/05/12,09:42:51,17,10,1, 11.8,1,1, 8.145, 10474.658, 327.949, 52780.822 23/05/12,09:42:51,18,10,1, 11.8,1,1, 8.145, 10474.655, 327.964, 52780.792 23/05/12,09:42:51,19,10,1, 11.8,1,1, 8.145, 10474.651, 327.960, 52780.804 23/05/12,09:42:52,00,10,1, 11.9,1,1, 8.145, 10474.647, 327.960, 52780.804 23/05/12,09:42:52,01,10,1, 11.9,1,1, 8.145, 10474.669, 327.991, 52780.837 23/05/12,09:42:52,02,10,1, 11.9,1,1, 8.145, 10474.696, 327.958, 52780.861 23/05/12,09:42:52,03,10,1, 11.9,1,1, 8.145, 10474.662, 327.971, 52780.802 23/05/12,09:42:52,04,10,1, 11.9,1,1, 8.145, 10474.693, 327.986, 52780.859 23/05/12,09:42:52,05,10,1, 11.9,1,1, 8.145, 10474.684, 327.953, 52780.820 23/05/12,09:42:52,06,10,1, 11.9,1,1, 8.145, 10474.679, 327.976, 52780.856 23/05/12,09:42:52,07,10,1, 11.9,1,1, 8.145, 10474.682, 327.969, 52780.847 23/05/12,09:42:52,08,10,1, 11.9,1,1, 8.145, 10474.693, 328.000, 52780.825 23/05/12,09:42:52,09,10,1, 11.9,1,1, 8.145, 10474.701, 327.989, 52780.848 23/05/12,09:42:52,10,10,1, 11.9,1,1, 8.145, 10474.685, 327.981, 52780.823 23/05/12,09:42:52,11,10,1, 11.9,1,1, 8.145, 10474.679, 328.022, 52780.837 23/05/12,09:42:52,12,10,1, 11.9,1,1, 8.145, 10474.709, 327.989, 52780.825 23/05/12,09:42:52,13,10,1, 11.9,1,1, 8.145, 10474.723, 328.014, 52780.842 23/05/12,09:42:52,14,10,1, 11.9,1,1, 8.145, 10474.727, 328.006, 52780.879 23/05/12,09:42:52,15,10,1, 11.9,1,1, 8.145, 10474.722, 328.020, 52780.834 23/05/12,09:42:52,16,10,1, 11.9,1,1, 8.145, 10474.713, 328.016, 52780.855 23/05/12,09:42:52,17,10,1, 11.9,1,1, 8.145, 10474.701, 328.037, 52780.841 23/05/12,09:42:52,18,10,1, 11.9,1,1, 8.145, 10474.726, 328.031, 52780.832 23/05/12,09:42:52,19,10,1, 11.9,1,1, 8.145, 10474.755, 328.033, 52780.874 23/05/12,09:42:53,00,11,1, 11.9,1,1, 8.146, 10474.747, 328.033, 52780.874 23/05/12,09:42:53,01,11,1, 11.9,1,1, 8.146, 10474.751, 328.041, 52780.895 23/05/12,09:42:53,02,11,1, 11.9,1,1, 8.146, 10474.733, 328.054, 52780.885 23/05/12,09:42:53,03,11,1, 11.9,1,1, 8.146, 10474.751, 328.047, 52780.888 23/05/12,09:42:53,04,11,1, 11.9,1,1, 8.146, 10474.742, 328.064, 52780.870 23/05/12,09:42:53,05,11,1, 11.9,1,1, 8.146, 10474.744, 328.045, 52780.850 23/05/12,09:42:53,06,11,1, 11.9,1,1, 8.146, 10474.760, 328.050, 52780.899 23/05/12,09:42:53,07,11,1, 11.9,1,1, 8.146, 10474.733, 328.051, 52780.907 23/05/12,09:42:53,08,11,1, 11.9,1,1, 8.146, 10474.762, 328.070, 52780.908 23/05/12,09:42:53,09,11,1, 11.9,1,1, 8.146, 10474.758, 328.072, 52780.867 23/05/12,09:42:53,10,11,1, 11.9,1,1, 8.146, 10474.739, 328.101, 52780.851 23/05/12,09:42:53,11,11,1, 11.9,1,1, 8.146, 10474.764, 328.089, 52780.890 23/05/12,09:42:53,12,11,1, 11.9,1,1, 8.146, 10474.774, 328.112, 52780.850 23/05/12,09:42:53,13,11,1, 11.9,1,1, 8.146, 10474.771, 328.110, 52780.916 23/05/12,09:42:53,14,11,1, 11.9,1,1, 8.146, 10474.769, 328.085, 52780.861 23/05/12,09:42:53,15,11,1, 11.9,1,1, 8.146, 10474.777, 328.093, 52780.828 23/05/12,09:42:53,16,11,1, 11.9,1,1, 8.146, 10474.777, 328.112, 52780.921 23/05/12,09:42:53,17,11,1, 11.9,1,1, 8.146, 10474.769, 328.125, 52780.883 23/05/12,09:42:53,18,11,1, 11.9,1,1, 8.146, 10474.781, 328.103, 52780.879 23/05/12,09:42:53,19,11,1, 11.9,1,1, 8.146, 10474.800, 328.109, 52780.897 23/05/12,09:42:54,00,11,1, 11.9,1,1, 8.151, 10474.797, 328.109, 52780.897 23/05/12,09:42:54,01,11,1, 11.9,1,1, 8.151, 10474.799, 328.112, 52780.922 23/05/12,09:42:54,02,11,1, 11.9,1,1, 8.151, 10474.816, 328.145, 52780.931 23/05/12,09:42:54,03,11,1, 11.9,1,1, 8.151, 10474.810, 328.130, 52780.874 23/05/12,09:42:54,04,11,1, 11.9,1,1, 8.151, 10474.816, 328.129, 52780.922 23/05/12,09:42:54,05,11,1, 11.9,1,1, 8.151, 10474.833, 328.165, 52780.901 23/05/12,09:42:54,06,11,1, 11.9,1,1, 8.151, 10474.822, 328.157, 52780.905 23/05/12,09:42:54,07,11,1, 11.9,1,1, 8.151, 10474.836, 328.150, 52780.899 23/05/12,09:42:54,08,11,1, 11.9,1,1, 8.151, 10474.834, 328.151, 52780.901 23/05/12,09:42:54,09,11,1, 11.9,1,1, 8.151, 10474.842, 328.176, 52780.916 23/05/12,09:42:54,10,11,1, 11.9,1,1, 8.151, 10474.808, 328.161, 52780.886 23/05/12,09:42:54,11,11,1, 11.9,1,1, 8.151, 10474.835, 328.183, 52780.883 23/05/12,09:42:54,12,11,1, 11.9,1,1, 8.151, 10474.834, 328.168, 52780.879 23/05/12,09:42:54,13,11,1, 11.9,1,1, 8.151, 10474.846, 328.147, 52780.763 23/05/12,09:42:54,14,11,1, 11.9,1,1, 8.151, 10474.868, 328.148, 52780.864 23/05/12,09:42:54,15,11,1, 11.9,1,1, 8.151, 10474.873, 328.175, 52780.889 23/05/12,09:42:54,16,11,1, 11.9,1,1, 8.151, 10474.881, 328.175, 52780.862 23/05/12,09:42:54,17,11,1, 11.9,1,1, 8.151, 10474.886, 328.185, 52780.842 23/05/12,09:42:54,18,11,1, 11.9,1,1, 8.151, 10474.891, 328.203, 52780.886 23/05/12,09:42:54,19,11,1, 11.9,1,1, 8.151, 10474.853, 328.219, 52780.902 23/05/12,09:42:55,00,11,1, 11.9,1,1, 8.144, 10474.848, 328.219, 52780.902 23/05/12,09:42:55,01,11,1, 11.9,1,1, 8.144, 10474.858, 328.209, 52780.905 23/05/12,09:42:55,02,11,1, 11.9,1,1, 8.144, 10474.900, 328.224, 52780.917 23/05/12,09:42:55,03,11,1, 11.9,1,1, 8.144, 10474.887, 328.206, 52780.911 23/05/12,09:42:55,04,11,1, 11.9,1,1, 8.144, 10474.896, 328.208, 52780.924 23/05/12,09:42:55,05,11,1, 11.9,1,1, 8.144, 10474.886, 328.187, 52780.888 23/05/12,09:42:55,06,11,1, 11.9,1,1, 8.144, 10474.914, 328.213, 52780.873 23/05/12,09:42:55,07,11,1, 11.9,1,1, 8.144, 10474.919, 328.209, 52780.895 23/05/12,09:42:55,08,11,1, 11.9,1,1, 8.144, 10474.888, 328.202, 52780.894 23/05/12,09:42:55,09,11,1, 11.9,1,1, 8.144, 10474.933, 328.194, 52780.877 23/05/12,09:42:55,10,11,1, 11.9,1,1, 8.144, 10474.936, 328.230, 52780.938 23/05/12,09:42:55,11,11,1, 11.9,1,1, 8.144, 10474.926, 328.223, 52780.893 23/05/12,09:42:55,12,11,1, 11.9,1,1, 8.144, 10474.938, 328.229, 52780.877 23/05/12,09:42:55,13,11,1, 11.9,1,1, 8.144, 10474.947, 328.221, 52780.848 23/05/12,09:42:55,14,11,1, 11.9,1,1, 8.144, 10474.920, 328.242, 52780.855 23/05/12,09:42:55,15,11,1, 11.9,1,1, 8.144, 10474.954, 328.256, 52780.882 23/05/12,09:42:55,16,11,1, 11.9,1,1, 8.144, 10474.950, 328.225, 52780.825 23/05/12,09:42:55,17,11,1, 11.9,1,1, 8.144, 10474.955, 328.244, 52780.894 23/05/12,09:42:55,18,11,1, 11.9,1,1, 8.144, 10474.995, 328.249, 52780.890 23/05/12,09:42:55,19,11,1, 11.9,1,1, 8.144, 10474.985, 328.240, 52780.882 23/05/12,09:42:56,00,11,1, 11.9,1,1, 8.150, 10474.981, 328.240, 52780.882 23/05/12,09:42:56,01,11,1, 11.9,1,1, 8.150, 10474.967, 328.246, 52780.856 23/05/12,09:42:56,02,11,1, 11.9,1,1, 8.150, 10474.965, 328.242, 52780.866 23/05/12,09:42:56,03,11,1, 11.9,1,1, 8.150, 10474.973, 328.273, 52780.887 23/05/12,09:42:56,04,11,1, 11.9,1,1, 8.150, 10474.977, 328.267, 52780.923 23/05/12,09:42:56,05,11,1, 11.9,1,1, 8.150, 10475.002, 328.279, 52780.893 23/05/12,09:42:56,06,11,1, 11.9,1,1, 8.150, 10474.992, 328.258, 52780.859 23/05/12,09:42:56,07,11,1, 11.9,1,1, 8.150, 10475.019, 328.270, 52780.883 23/05/12,09:42:56,08,11,1, 11.9,1,1, 8.150, 10474.995, 328.273, 52780.873 23/05/12,09:42:56,09,11,1, 11.9,1,1, 8.150, 10475.030, 328.297, 52780.864 23/05/12,09:42:56,10,11,1, 11.9,1,1, 8.150, 10475.006, 328.301, 52780.869 23/05/12,09:42:56,11,11,1, 11.9,1,1, 8.150, 10475.016, 328.282, 52780.896 23/05/12,09:42:56,12,11,1, 11.9,1,1, 8.150, 10475.007, 328.272, 52780.854 23/05/12,09:42:56,13,11,1, 11.9,1,1, 8.150, 10475.028, 328.293, 52780.865 23/05/12,09:42:56,14,11,1, 11.9,1,1, 8.150, 10475.035, 328.314, 52780.893 23/05/12,09:42:56,15,11,1, 11.9,1,1, 8.150, 10475.039, 328.268, 52780.866 23/05/12,09:42:56,16,11,1, 11.9,1,1, 8.150, 10475.039, 328.272, 52780.844 23/05/12,09:42:56,17,11,1, 11.9,1,1, 8.150, 10475.047, 328.319, 52780.888 23/05/12,09:42:56,18,11,1, 11.9,1,1, 8.150, 10475.044, 328.296, 52780.870 23/05/12,09:42:56,19,11,1, 11.9,1,1, 8.150, 10475.046, 328.299, 52780.848 23/05/12,09:42:57,00,11,1, 11.9,1,1, 8.151, 10475.039, 328.299, 52780.848 23/05/12,09:42:57,01,11,1, 11.9,1,1, 8.151, 10475.076, 328.302, 52780.872 23/05/12,09:42:57,02,11,1, 11.9,1,1, 8.151, 10475.072, 328.331, 52780.966 23/05/12,09:42:57,03,11,1, 11.9,1,1, 8.151, 10475.072, 328.327, 52780.978 23/05/12,09:42:57,04,11,1, 11.9,1,1, 8.151, 10475.083, 328.327, 52780.984 23/05/12,09:42:57,05,11,1, 11.9,1,1, 8.151, 10475.071, 328.331, 52780.928 23/05/12,09:42:57,06,11,1, 11.9,1,1, 8.151, 10475.091, 328.320, 52780.932 23/05/12,09:42:57,07,11,1, 11.9,1,1, 8.151, 10475.118, 328.339, 52780.954 23/05/12,09:42:57,08,11,1, 11.9,1,1, 8.151, 10475.101, 328.311, 52780.948 23/05/12,09:42:57,09,11,1, 11.9,1,1, 8.151, 10475.118, 328.325, 52780.985 23/05/12,09:42:57,10,11,1, 11.9,1,1, 8.151, 10475.093, 328.325, 52780.936 23/05/12,09:42:57,11,11,1, 11.9,1,1, 8.151, 10475.093, 328.340, 52780.957 23/05/12,09:42:57,12,11,1, 11.9,1,1, 8.151, 10475.114, 328.338, 52780.964 23/05/12,09:42:57,13,11,1, 11.9,1,1, 8.151, 10475.137, 328.355, 52780.936 23/05/12,09:42:57,14,11,1, 11.9,1,1, 8.151, 10475.121, 328.352, 52780.946 23/05/12,09:42:57,15,11,1, 11.9,1,1, 8.151, 10475.152, 328.371, 52780.914 23/05/12,09:42:57,16,11,1, 11.9,1,1, 8.151, 10475.137, 328.357, 52780.954 23/05/12,09:42:57,17,11,1, 11.9,1,1, 8.151, 10475.138, 328.363, 52780.890 23/05/12,09:42:57,18,11,1, 11.9,1,1, 8.151, 10475.137, 328.363, 52780.951 23/05/12,09:42:57,19,11,1, 11.9,1,1, 8.151, 10475.149, 328.348, 52780.952 23/05/12,09:42:58,00,10,1, 11.9,1,1, 8.146, 10475.148, 328.348, 52780.952 23/05/12,09:42:58,01,10,1, 11.9,1,1, 8.146, 10475.175, 328.361, 52780.964 23/05/12,09:42:58,02,10,1, 11.9,1,1, 8.146, 10475.178, 328.376, 52780.930 23/05/12,09:42:58,03,10,1, 11.9,1,1, 8.146, 10475.167, 328.371, 52780.936 23/05/12,09:42:58,04,10,1, 11.9,1,1, 8.146, 10475.155, 328.377, 52780.932 23/05/12,09:42:58,05,10,1, 11.9,1,1, 8.146, 10475.189, 328.390, 52780.968 23/05/12,09:42:58,06,10,1, 11.9,1,1, 8.146, 10475.203, 328.395, 52780.948 23/05/12,09:42:58,07,10,1, 11.9,1,1, 8.146, 10475.200, 328.372, 52780.957 23/05/12,09:42:58,08,10,1, 11.9,1,1, 8.146, 10475.200, 328.405, 52780.985 23/05/12,09:42:58,09,10,1, 11.9,1,1, 8.146, 10475.201, 328.397, 52780.917 23/05/12,09:42:58,10,10,1, 11.9,1,1, 8.146, 10475.216, 328.378, 52780.939 23/05/12,09:42:58,11,10,1, 11.9,1,1, 8.146, 10475.193, 328.404, 52780.963 23/05/12,09:42:58,12,10,1, 11.9,1,1, 8.146, 10475.220, 328.388, 52780.947 23/05/12,09:42:58,13,10,1, 11.9,1,1, 8.146, 10475.197, 328.392, 52780.951 23/05/12,09:42:58,14,10,1, 11.9,1,1, 8.146, 10475.212, 328.380, 52780.978 23/05/12,09:42:58,15,10,1, 11.9,1,1, 8.146, 10475.230, 328.416, 52780.948 23/05/12,09:42:58,16,10,1, 11.9,1,1, 8.146, 10475.218, 328.403, 52780.937 23/05/12,09:42:58,17,10,1, 11.9,1,1, 8.146, 10475.247, 328.390, 52780.938 23/05/12,09:42:58,18,10,1, 11.9,1,1, 8.146, 10475.252, 328.431, 52780.950 23/05/12,09:42:58,19,10,1, 11.9,1,1, 8.146, 10475.266, 328.398, 52780.953 23/05/12,09:42:59,00,11,1, 11.9,1,1, 8.148, 10475.265, 328.398, 52780.953 23/05/12,09:42:59,01,11,1, 11.9,1,1, 8.148, 10475.285, 328.418, 52780.935 23/05/12,09:42:59,02,11,1, 11.9,1,1, 8.148, 10475.250, 328.441, 52780.951 23/05/12,09:42:59,03,11,1, 11.9,1,1, 8.148, 10475.263, 328.441, 52780.969 23/05/12,09:42:59,04,11,1, 11.9,1,1, 8.148, 10475.296, 328.445, 52780.979 23/05/12,09:42:59,05,11,1, 11.9,1,1, 8.148, 10475.290, 328.436, 52780.955 23/05/12,09:42:59,06,11,1, 11.9,1,1, 8.148, 10475.293, 328.453, 52780.960 23/05/12,09:42:59,07,11,1, 11.9,1,1, 8.148, 10475.285, 328.467, 52780.985 23/05/12,09:42:59,08,11,1, 11.9,1,1, 8.148, 10475.275, 328.448, 52780.945 23/05/12,09:42:59,09,11,1, 11.9,1,1, 8.148, 10475.308, 328.455, 52780.964 23/05/12,09:42:59,10,11,1, 11.9,1,1, 8.148, 10475.299, 328.467, 52780.973 23/05/12,09:42:59,11,11,1, 11.9,1,1, 8.148, 10475.324, 328.466, 52780.942 23/05/12,09:42:59,12,11,1, 11.9,1,1, 8.148, 10475.312, 328.474, 52780.969 23/05/12,09:42:59,13,11,1, 11.9,1,1, 8.148, 10475.339, 328.468, 52780.965 23/05/12,09:42:59,14,11,1, 11.9,1,1, 8.148, 10475.329, 328.460, 52780.950 23/05/12,09:42:59,15,11,1, 11.9,1,1, 8.148, 10475.335, 328.482, 52780.977 23/05/12,09:42:59,16,11,1, 11.9,1,1, 8.148, 10475.335, 328.508, 52780.958 23/05/12,09:42:59,17,11,1, 11.9,1,1, 8.148, 10475.353, 328.470, 52780.948 23/05/12,09:42:59,18,11,1, 11.9,1,1, 8.148, 10475.337, 328.486, 52780.949 23/05/12,09:42:59,19,11,1, 11.9,1,1, 8.148, 10475.364, 328.491, 52780.953 23/05/12,09:43:00,00,11,1, 11.8,1,1, 8.148, 10475.357, 328.491, 52780.953 23/05/12,09:43:00,01,11,1, 11.8,1,1, 8.148, 10475.363, 328.486, 52780.995 23/05/12,09:43:00,02,11,1, 11.8,1,1, 8.148, 10475.387, 328.509, 52780.897 23/05/12,09:43:00,03,11,1, 11.8,1,1, 8.148, 10475.395, 328.497, 52780.849 23/05/12,09:43:00,04,11,1, 11.8,1,1, 8.148, 10475.382, 328.518, 52780.846 23/05/12,09:43:00,05,11,1, 11.8,1,1, 8.148, 10475.393, 328.509, 52780.874 23/05/12,09:43:00,06,11,1, 11.8,1,1, 8.148, 10475.380, 328.500, 52780.845 23/05/12,09:43:00,07,11,1, 11.8,1,1, 8.148, 10475.389, 328.515, 52780.910 23/05/12,09:43:00,08,11,1, 11.8,1,1, 8.148, 10475.374, 328.487, 52780.876 23/05/12,09:43:00,09,11,1, 11.8,1,1, 8.148, 10475.393, 328.528, 52780.831 23/05/12,09:43:00,10,11,1, 11.8,1,1, 8.148, 10475.387, 328.532, 52780.863 23/05/12,09:43:00,11,11,1, 11.8,1,1, 8.148, 10475.402, 328.543, 52780.883 23/05/12,09:43:00,12,11,1, 11.8,1,1, 8.148, 10475.394, 328.552, 52780.879 23/05/12,09:43:00,13,11,1, 11.8,1,1, 8.148, 10475.413, 328.537, 52780.864 23/05/12,09:43:00,14,11,1, 11.8,1,1, 8.148, 10475.407, 328.558, 52780.916 23/05/12,09:43:00,15,11,1, 11.8,1,1, 8.148, 10475.435, 328.542, 52780.865 23/05/12,09:43:00,16,11,1, 11.8,1,1, 8.148, 10475.403, 328.559, 52780.842 23/05/12,09:43:00,17,11,1, 11.8,1,1, 8.148, 10475.442, 328.555, 52780.835 23/05/12,09:43:00,18,11,1, 11.8,1,1, 8.148, 10475.427, 328.564, 52780.855 23/05/12,09:43:00,19,11,1, 11.8,1,1, 8.148, 10475.415, 328.566, 52780.844 23/05/12,09:43:01,00,11,1, 12.0,1,1, 8.147, 10475.407, 328.566, 52780.844 23/05/12,09:43:01,01,11,1, 12.0,1,1, 8.147, 10475.474, 328.577, 52780.935 23/05/12,09:43:01,02,11,1, 12.0,1,1, 8.147, 10475.418, 328.572, 52780.885 23/05/12,09:43:01,03,11,1, 12.0,1,1, 8.147, 10475.450, 328.595, 52780.920 23/05/12,09:43:01,04,11,1, 12.0,1,1, 8.147, 10475.458, 328.574, 52780.910 23/05/12,09:43:01,05,11,1, 12.0,1,1, 8.147, 10475.471, 328.587, 52780.867 23/05/12,09:43:01,06,11,1, 12.0,1,1, 8.147, 10475.492, 328.599, 52780.845 23/05/12,09:43:01,07,11,1, 12.0,1,1, 8.147, 10475.477, 328.622, 52780.834 23/05/12,09:43:01,08,11,1, 12.0,1,1, 8.147, 10475.478, 328.577, 52780.879 23/05/12,09:43:01,09,11,1, 12.0,1,1, 8.147, 10475.451, 328.599, 52780.875 23/05/12,09:43:01,10,11,1, 12.0,1,1, 8.147, 10475.513, 328.603, 52780.875 23/05/12,09:43:01,11,11,1, 12.0,1,1, 8.147, 10475.463, 328.617, 52780.858 23/05/12,09:43:01,12,11,1, 12.0,1,1, 8.147, 10475.509, 328.619, 52780.866 23/05/12,09:43:01,13,11,1, 12.0,1,1, 8.147, 10475.511, 328.630, 52780.880 23/05/12,09:43:01,14,11,1, 12.0,1,1, 8.147, 10475.484, 328.616, 52780.878 23/05/12,09:43:01,15,11,1, 12.0,1,1, 8.147, 10475.503, 328.623, 52780.830 23/05/12,09:43:01,16,11,1, 12.0,1,1, 8.147, 10475.501, 328.651, 52780.879 23/05/12,09:43:01,17,11,1, 12.0,1,1, 8.147, 10475.526, 328.636, 52780.894 23/05/12,09:43:01,18,11,1, 12.0,1,1, 8.147, 10475.509, 328.634, 52780.866 23/05/12,09:43:01,19,11,1, 12.0,1,1, 8.147, 10475.524, 328.670, 52780.872 23/05/12,09:43:02,00,11,1, 12.0,1,1, 8.146, 10475.523, 328.670, 52780.872 23/05/12,09:43:02,01,11,1, 12.0,1,1, 8.146, 10475.528, 328.644, 52780.899 23/05/12,09:43:02,02,11,1, 12.0,1,1, 8.146, 10475.552, 328.664, 52780.871 23/05/12,09:43:02,03,11,1, 12.0,1,1, 8.146, 10475.534, 328.648, 52780.886 23/05/12,09:43:02,04,11,1, 12.0,1,1, 8.146, 10475.574, 328.665, 52780.914 23/05/12,09:43:02,05,11,1, 12.0,1,1, 8.146, 10475.548, 328.653, 52780.860 23/05/12,09:43:02,06,11,1, 12.0,1,1, 8.146, 10475.547, 328.689, 52780.849 23/05/12,09:43:02,07,11,1, 12.0,1,1, 8.146, 10475.567, 328.667, 52780.864 23/05/12,09:43:02,08,11,1, 12.0,1,1, 8.146, 10475.568, 328.685, 52780.870 23/05/12,09:43:02,09,11,1, 12.0,1,1, 8.146, 10475.581, 328.689, 52780.853 23/05/12,09:43:02,10,11,1, 12.0,1,1, 8.146, 10475.575, 328.691, 52780.829 23/05/12,09:43:02,11,11,1, 12.0,1,1, 8.146, 10475.587, 328.687, 52780.870 23/05/12,09:43:02,12,11,1, 12.0,1,1, 8.146, 10475.607, 328.724, 52780.852 23/05/12,09:43:02,13,11,1, 12.0,1,1, 8.146, 10475.591, 328.708, 52780.884 23/05/12,09:43:02,14,11,1, 12.0,1,1, 8.146, 10475.602, 328.735, 52780.911 23/05/12,09:43:02,15,11,1, 12.0,1,1, 8.146, 10475.604, 328.717, 52780.875 23/05/12,09:43:02,16,11,1, 12.0,1,1, 8.146, 10475.605, 328.721, 52780.848 23/05/12,09:43:02,17,11,1, 12.0,1,1, 8.146, 10475.615, 328.706, 52780.844 23/05/12,09:43:02,18,11,1, 12.0,1,1, 8.146, 10475.626, 328.751, 52780.896 23/05/12,09:43:02,19,11,1, 12.0,1,1, 8.146, 10475.616, 328.742, 52780.864 23/05/12,09:43:03,00,11,1, 11.9,1,1, 8.146, 10475.615, 328.742, 52780.864 23/05/12,09:43:03,01,11,1, 11.9,1,1, 8.146, 10475.646, 328.742, 52780.872 23/05/12,09:43:03,02,11,1, 11.9,1,1, 8.146, 10475.641, 328.730, 52780.846 23/05/12,09:43:03,03,11,1, 11.9,1,1, 8.146, 10475.628, 328.726, 52780.862 23/05/12,09:43:03,04,11,1, 11.9,1,1, 8.146, 10475.623, 328.742, 52780.856 23/05/12,09:43:03,05,11,1, 11.9,1,1, 8.146, 10475.668, 328.733, 52780.912 23/05/12,09:43:03,06,11,1, 11.9,1,1, 8.146, 10475.651, 328.740, 52780.893 23/05/12,09:43:03,07,11,1, 11.9,1,1, 8.146, 10475.657, 328.738, 52780.869 23/05/12,09:43:03,08,11,1, 11.9,1,1, 8.146, 10475.665, 328.768, 52780.869 23/05/12,09:43:03,09,11,1, 11.9,1,1, 8.146, 10475.667, 328.756, 52780.887 23/05/12,09:43:03,10,11,1, 11.9,1,1, 8.146, 10475.667, 328.752, 52780.913 23/05/12,09:43:03,11,11,1, 11.9,1,1, 8.146, 10475.685, 328.772, 52780.931 23/05/12,09:43:03,12,11,1, 11.9,1,1, 8.146, 10475.685, 328.760, 52780.926 23/05/12,09:43:03,13,11,1, 11.9,1,1, 8.146, 10475.695, 328.757, 52780.898 23/05/12,09:43:03,14,11,1, 11.9,1,1, 8.146, 10475.685, 328.784, 52780.879 23/05/12,09:43:03,15,11,1, 11.9,1,1, 8.146, 10475.694, 328.771, 52780.874 23/05/12,09:43:03,16,11,1, 11.9,1,1, 8.146, 10475.683, 328.764, 52780.899 23/05/12,09:43:03,17,11,1, 11.9,1,1, 8.146, 10475.681, 328.760, 52780.912 23/05/12,09:43:03,18,11,1, 11.9,1,1, 8.146, 10475.711, 328.784, 52780.885 23/05/12,09:43:03,19,11,1, 11.9,1,1, 8.146, 10475.718, 328.777, 52780.896 23/05/12,09:43:04,00,10,1, 12.0,1,1, 8.148, 10475.715, 328.777, 52780.896 23/05/12,09:43:04,01,10,1, 12.0,1,1, 8.148, 10475.710, 328.782, 52780.889 23/05/12,09:43:04,02,10,1, 12.0,1,1, 8.148, 10475.718, 328.795, 52780.923 23/05/12,09:43:04,03,10,1, 12.0,1,1, 8.148, 10475.716, 328.785, 52780.896 23/05/12,09:43:04,04,10,1, 12.0,1,1, 8.148, 10475.746, 328.798, 52780.882 23/05/12,09:43:04,05,10,1, 12.0,1,1, 8.148, 10475.730, 328.784, 52780.879 23/05/12,09:43:04,06,10,1, 12.0,1,1, 8.148, 10475.713, 328.817, 52780.887 23/05/12,09:43:04,07,10,1, 12.0,1,1, 8.148, 10475.748, 328.784, 52780.895 23/05/12,09:43:04,08,10,1, 12.0,1,1, 8.148, 10475.771, 328.785, 52780.878 23/05/12,09:43:04,09,10,1, 12.0,1,1, 8.148, 10475.746, 328.804, 52780.908 23/05/12,09:43:04,10,10,1, 12.0,1,1, 8.148, 10475.770, 328.783, 52780.889 23/05/12,09:43:04,11,10,1, 12.0,1,1, 8.148, 10475.759, 328.782, 52780.902 23/05/12,09:43:04,12,10,1, 12.0,1,1, 8.148, 10475.777, 328.808, 52780.891 23/05/12,09:43:04,13,10,1, 12.0,1,1, 8.148, 10475.745, 328.819, 52780.893 23/05/12,09:43:04,14,10,1, 12.0,1,1, 8.148, 10475.757, 328.818, 52780.924 23/05/12,09:43:04,15,10,1, 12.0,1,1, 8.148, 10475.768, 328.799, 52780.839 23/05/12,09:43:04,16,10,1, 12.0,1,1, 8.148, 10475.780, 328.806, 52780.895 23/05/12,09:43:04,17,10,1, 12.0,1,1, 8.148, 10475.766, 328.817, 52780.886 23/05/12,09:43:04,18,10,1, 12.0,1,1, 8.148, 10475.777, 328.809, 52780.886 23/05/12,09:43:04,19,10,1, 12.0,1,1, 8.148, 10475.791, 328.821, 52780.907 23/05/12,09:43:05,00,10,1, 11.9,1,1, 8.144, 10475.791, 328.821, 52780.907 23/05/12,09:43:05,01,10,1, 11.9,1,1, 8.144, 10475.809, 328.816, 52780.861 23/05/12,09:43:05,02,10,1, 11.9,1,1, 8.144, 10475.802, 328.810, 52780.878 23/05/12,09:43:05,03,10,1, 11.9,1,1, 8.144, 10475.810, 328.790, 52780.861 23/05/12,09:43:05,04,10,1, 11.9,1,1, 8.144, 10475.791, 328.801, 52780.859 23/05/12,09:43:05,05,10,1, 11.9,1,1, 8.144, 10475.807, 328.773, 52780.865 23/05/12,09:43:05,06,10,1, 11.9,1,1, 8.144, 10475.796, 328.801, 52780.870 23/05/12,09:43:05,07,10,1, 11.9,1,1, 8.144, 10475.812, 328.801, 52780.883 23/05/12,09:43:05,08,10,1, 11.9,1,1, 8.144, 10475.804, 328.806, 52780.847 23/05/12,09:43:05,09,10,1, 11.9,1,1, 8.144, 10475.794, 328.800, 52780.852 23/05/12,09:43:05,10,10,1, 11.9,1,1, 8.144, 10475.814, 328.789, 52780.830 23/05/12,09:43:05,11,10,1, 11.9,1,1, 8.144, 10475.802, 328.805, 52780.837 23/05/12,09:43:05,12,10,1, 11.9,1,1, 8.144, 10475.811, 328.803, 52780.847 23/05/12,09:43:05,13,10,1, 11.9,1,1, 8.144, 10475.816, 328.787, 52780.868 23/05/12,09:43:05,14,10,1, 11.9,1,1, 8.144, 10475.809, 328.811, 52780.857 23/05/12,09:43:05,15,10,1, 11.9,1,1, 8.144, 10475.837, 328.805, 52780.840 23/05/12,09:43:05,16,10,1, 11.9,1,1, 8.144, 10475.844, 328.806, 52780.844 23/05/12,09:43:05,17,10,1, 11.9,1,1, 8.144, 10475.819, 328.801, 52780.833 23/05/12,09:43:05,18,10,1, 11.9,1,1, 8.144, 10475.835, 328.798, 52780.852 23/05/12,09:43:05,19,10,1, 11.9,1,1, 8.144, 10475.875, 328.806, 52780.838 23/05/12,09:43:06,00,11,1, 11.9,1,1, 8.148, 10475.874, 328.806, 52780.838 23/05/12,09:43:06,01,11,1, 11.9,1,1, 8.148, 10475.837, 328.808, 52780.852 23/05/12,09:43:06,02,11,1, 11.9,1,1, 8.148, 10475.854, 328.814, 52780.818 23/05/12,09:43:06,03,11,1, 11.9,1,1, 8.148, 10475.860, 328.825, 52780.850 23/05/12,09:43:06,04,11,1, 11.9,1,1, 8.148, 10475.855, 328.826, 52780.822 23/05/12,09:43:06,05,11,1, 11.9,1,1, 8.148, 10475.882, 328.818, 52780.864 23/05/12,09:43:06,06,11,1, 11.9,1,1, 8.148, 10475.855, 328.818, 52780.845 23/05/12,09:43:06,07,11,1, 11.9,1,1, 8.148, 10475.863, 328.801, 52780.952 23/05/12,09:43:06,08,11,1, 11.9,1,1, 8.148, 10475.852, 328.807, 52780.784 23/05/12,09:43:06,09,11,1, 11.9,1,1, 8.148, 10475.855, 328.837, 52780.827 23/05/12,09:43:06,10,11,1, 11.9,1,1, 8.148, 10475.877, 328.836, 52780.834 23/05/12,09:43:06,11,11,1, 11.9,1,1, 8.148, 10475.886, 328.823, 52780.766 23/05/12,09:43:06,12,11,1, 11.9,1,1, 8.148, 10475.875, 328.799, 52780.807 23/05/12,09:43:06,13,11,1, 11.9,1,1, 8.148, 10475.880, 328.812, 52780.819 23/05/12,09:43:06,14,11,1, 11.9,1,1, 8.148, 10475.900, 328.814, 52780.870 23/05/12,09:43:06,15,11,1, 11.9,1,1, 8.148, 10475.895, 328.776, 52780.799 23/05/12,09:43:06,16,11,1, 11.9,1,1, 8.148, 10475.917, 328.816, 52780.821 23/05/12,09:43:06,17,11,1, 11.9,1,1, 8.148, 10475.928, 328.819, 52780.780 23/05/12,09:43:06,18,11,1, 11.9,1,1, 8.148, 10475.878, 328.812, 52780.814 23/05/12,09:43:06,19,11,1, 11.9,1,1, 8.148, 10475.902, 328.811, 52780.818 23/05/12,09:43:07,00,10,1, 11.9,1,1, 8.146, 10475.899, 328.811, 52780.818 23/05/12,09:43:07,01,10,1, 11.9,1,1, 8.146, 10475.880, 328.792, 52780.834 23/05/12,09:43:07,02,10,1, 11.9,1,1, 8.146, 10475.907, 328.813, 52780.819 23/05/12,09:43:07,03,10,1, 11.9,1,1, 8.146, 10475.923, 328.808, 52780.820 23/05/12,09:43:07,04,10,1, 11.9,1,1, 8.146, 10475.895, 328.791, 52780.776 23/05/12,09:43:07,05,10,1, 11.9,1,1, 8.146, 10475.916, 328.774, 52780.795 23/05/12,09:43:07,06,10,1, 11.9,1,1, 8.146, 10475.936, 328.798, 52780.801 23/05/12,09:43:07,07,10,1, 11.9,1,1, 8.146, 10475.939, 328.786, 52780.852 23/05/12,09:43:07,08,10,1, 11.9,1,1, 8.146, 10475.903, 328.785, 52780.759 23/05/12,09:43:07,09,10,1, 11.9,1,1, 8.146, 10475.925, 328.785, 52780.794 23/05/12,09:43:07,10,10,1, 11.9,1,1, 8.146, 10475.939, 328.774, 52780.808 23/05/12,09:43:07,11,10,1, 11.9,1,1, 8.146, 10475.945, 328.786, 52780.741 23/05/12,09:43:07,12,10,1, 11.9,1,1, 8.146, 10475.937, 328.800, 52780.790 23/05/12,09:43:07,13,10,1, 11.9,1,1, 8.146, 10475.942, 328.784, 52780.805 23/05/12,09:43:07,14,10,1, 11.9,1,1, 8.146, 10475.955, 328.782, 52780.797 23/05/12,09:43:07,15,10,1, 11.9,1,1, 8.146, 10475.933, 328.777, 52780.761 23/05/12,09:43:07,16,10,1, 11.9,1,1, 8.146, 10475.943, 328.779, 52780.781 23/05/12,09:43:07,17,10,1, 11.9,1,1, 8.146, 10475.951, 328.782, 52780.830 23/05/12,09:43:07,18,10,1, 11.9,1,1, 8.146, 10475.950, 328.794, 52780.779 23/05/12,09:43:07,19,10,1, 11.9,1,1, 8.146, 10475.943, 328.796, 52780.825 23/05/12,09:43:08,00,11,1, 11.8,1,1, 8.148, 10475.941, 328.796, 52780.825 23/05/12,09:43:08,01,11,1, 11.8,1,1, 8.148, 10475.951, 328.791, 52780.789 23/05/12,09:43:08,02,11,1, 11.8,1,1, 8.148, 10475.971, 328.787, 52780.766 23/05/12,09:43:08,03,11,1, 11.8,1,1, 8.148, 10475.970, 328.765, 52780.783 23/05/12,09:43:08,04,11,1, 11.8,1,1, 8.148, 10475.959, 328.777, 52780.766 23/05/12,09:43:08,05,11,1, 11.8,1,1, 8.148, 10475.995, 328.773, 52780.776 23/05/12,09:43:08,06,11,1, 11.8,1,1, 8.148, 10475.981, 328.786, 52780.750 23/05/12,09:43:08,07,11,1, 11.8,1,1, 8.148, 10476.025, 328.775, 52780.780 23/05/12,09:43:08,08,11,1, 11.8,1,1, 8.148, 10475.987, 328.789, 52780.806 23/05/12,09:43:08,09,11,1, 11.8,1,1, 8.148, 10475.990, 328.811, 52780.778 23/05/12,09:43:08,10,11,1, 11.8,1,1, 8.148, 10476.007, 328.811, 52780.767 23/05/12,09:43:08,11,11,1, 11.8,1,1, 8.148, 10476.008, 328.818, 52780.776 23/05/12,09:43:08,12,11,1, 11.8,1,1, 8.148, 10476.008, 328.820, 52780.762 23/05/12,09:43:08,13,11,1, 11.8,1,1, 8.148, 10475.989, 328.812, 52780.754 23/05/12,09:43:08,14,11,1, 11.8,1,1, 8.148, 10476.011, 328.829, 52780.789 23/05/12,09:43:08,15,11,1, 11.8,1,1, 8.148, 10475.996, 328.792, 52780.781 23/05/12,09:43:08,16,11,1, 11.8,1,1, 8.148, 10476.018, 328.803, 52780.784 23/05/12,09:43:08,17,11,1, 11.8,1,1, 8.148, 10476.040, 328.799, 52780.772 23/05/12,09:43:08,18,11,1, 11.8,1,1, 8.148, 10476.043, 328.812, 52780.791 23/05/12,09:43:08,19,11,1, 11.8,1,1, 8.148, 10476.025, 328.814, 52780.719 23/05/12,09:43:09,00,10,1, 11.9,1,1, 8.146, 10476.024, 328.814, 52780.719 23/05/12,09:43:09,01,10,1, 11.9,1,1, 8.146, 10476.057, 328.806, 52780.792 23/05/12,09:43:09,02,10,1, 11.9,1,1, 8.146, 10476.038, 328.810, 52780.802 23/05/12,09:43:09,03,10,1, 11.9,1,1, 8.146, 10476.065, 328.819, 52780.798 23/05/12,09:43:09,04,10,1, 11.9,1,1, 8.146, 10476.056, 328.840, 52780.782 23/05/12,09:43:09,05,10,1, 11.9,1,1, 8.146, 10476.067, 328.819, 52780.754 23/05/12,09:43:09,06,10,1, 11.9,1,1, 8.146, 10476.076, 328.812, 52780.763 23/05/12,09:43:09,07,10,1, 11.9,1,1, 8.146, 10476.069, 328.813, 52780.747 23/05/12,09:43:09,08,10,1, 11.9,1,1, 8.146, 10476.091, 328.846, 52780.754 23/05/12,09:43:09,09,10,1, 11.9,1,1, 8.146, 10476.081, 328.833, 52780.759 23/05/12,09:43:09,10,10,1, 11.9,1,1, 8.146, 10476.089, 328.829, 52780.764 23/05/12,09:43:09,11,10,1, 11.9,1,1, 8.146, 10476.087, 328.833, 52780.753 23/05/12,09:43:09,12,10,1, 11.9,1,1, 8.146, 10476.095, 328.813, 52780.755 23/05/12,09:43:09,13,10,1, 11.9,1,1, 8.146, 10476.094, 328.810, 52780.739 23/05/12,09:43:09,14,10,1, 11.9,1,1, 8.146, 10476.095, 328.821, 52780.749 23/05/12,09:43:09,15,10,1, 11.9,1,1, 8.146, 10476.093, 328.838, 52780.765 23/05/12,09:43:09,16,10,1, 11.9,1,1, 8.146, 10476.113, 328.857, 52780.781 23/05/12,09:43:09,17,10,1, 11.9,1,1, 8.146, 10476.107, 328.849, 52780.733 23/05/12,09:43:09,18,10,1, 11.9,1,1, 8.146, 10476.104, 328.850, 52780.743 23/05/12,09:43:09,19,10,1, 11.9,1,1, 8.146, 10476.136, 328.855, 52780.724 23/05/12,09:43:10,00,11,1, 11.9,1,1, 8.147, 10476.133, 328.855, 52780.724 23/05/12,09:43:10,01,11,1, 11.9,1,1, 8.147, 10476.112, 328.850, 52780.711 23/05/12,09:43:10,02,11,1, 11.9,1,1, 8.147, 10476.117, 328.864, 52780.767 23/05/12,09:43:10,03,11,1, 11.9,1,1, 8.147, 10476.123, 328.861, 52780.736 23/05/12,09:43:10,04,11,1, 11.9,1,1, 8.147, 10476.158, 328.848, 52780.728 23/05/12,09:43:10,05,11,1, 11.9,1,1, 8.147, 10476.164, 328.863, 52780.761 23/05/12,09:43:10,06,11,1, 11.9,1,1, 8.147, 10476.149, 328.890, 52780.740 23/05/12,09:43:10,07,11,1, 11.9,1,1, 8.147, 10476.156, 328.873, 52780.743 23/05/12,09:43:10,08,11,1, 11.9,1,1, 8.147, 10476.201, 328.854, 52780.764 23/05/12,09:43:10,09,11,1, 11.9,1,1, 8.147, 10476.177, 328.864, 52780.800 23/05/12,09:43:10,10,11,1, 11.9,1,1, 8.147, 10476.191, 328.882, 52780.765 23/05/12,09:43:10,11,11,1, 11.9,1,1, 8.147, 10476.174, 328.891, 52780.724 23/05/12,09:43:10,12,11,1, 11.9,1,1, 8.147, 10476.183, 328.895, 52780.750 23/05/12,09:43:10,13,11,1, 11.9,1,1, 8.147, 10476.201, 328.875, 52780.771 23/05/12,09:43:10,14,11,1, 11.9,1,1, 8.147, 10476.194, 328.897, 52780.709 23/05/12,09:43:10,15,11,1, 11.9,1,1, 8.147, 10476.204, 328.891, 52780.763 23/05/12,09:43:10,16,11,1, 11.9,1,1, 8.147, 10476.214, 328.889, 52780.764 23/05/12,09:43:10,17,11,1, 11.9,1,1, 8.147, 10476.216, 328.869, 52780.745 23/05/12,09:43:10,18,11,1, 11.9,1,1, 8.147, 10476.218, 328.890, 52780.708 23/05/12,09:43:10,19,11,1, 11.9,1,1, 8.147, 10476.230, 328.874, 52780.766 23/05/12,09:43:11,00,10,1, 11.9,1,1, 8.151, 10476.224, 328.874, 52780.766 23/05/12,09:43:11,01,10,1, 11.9,1,1, 8.151, 10476.228, 328.915, 52780.711 23/05/12,09:43:11,02,10,1, 11.9,1,1, 8.151, 10476.248, 328.913, 52780.756 23/05/12,09:43:11,03,10,1, 11.9,1,1, 8.151, 10476.252, 328.896, 52780.730 23/05/12,09:43:11,04,10,1, 11.9,1,1, 8.151, 10476.252, 328.918, 52780.707 23/05/12,09:43:11,05,10,1, 11.9,1,1, 8.151, 10476.264, 328.926, 52780.731 23/05/12,09:43:11,06,10,1, 11.9,1,1, 8.151, 10476.266, 328.887, 52780.698 23/05/12,09:43:11,07,10,1, 11.9,1,1, 8.151, 10476.280, 328.908, 52780.724 23/05/12,09:43:11,08,10,1, 11.9,1,1, 8.151, 10476.273, 328.913, 52780.721 23/05/12,09:43:11,09,10,1, 11.9,1,1, 8.151, 10476.274, 328.921, 52780.745 23/05/12,09:43:11,10,10,1, 11.9,1,1, 8.151, 10476.301, 328.907, 52780.702 23/05/12,09:43:11,11,10,1, 11.9,1,1, 8.151, 10476.273, 328.919, 52780.714 23/05/12,09:43:11,12,10,1, 11.9,1,1, 8.151, 10476.313, 328.933, 52780.700 23/05/12,09:43:11,13,10,1, 11.9,1,1, 8.151, 10476.299, 328.917, 52780.716 23/05/12,09:43:11,14,10,1, 11.9,1,1, 8.151, 10476.296, 328.919, 52780.718 23/05/12,09:43:11,15,10,1, 11.9,1,1, 8.151, 10476.312, 328.920, 52780.714 23/05/12,09:43:11,16,10,1, 11.9,1,1, 8.151, 10476.302, 328.925, 52780.716 23/05/12,09:43:11,17,10,1, 11.9,1,1, 8.151, 10476.309, 328.936, 52780.756 23/05/12,09:43:11,18,10,1, 11.9,1,1, 8.151, 10476.331, 328.935, 52780.722 23/05/12,09:43:11,19,10,1, 11.9,1,1, 8.151, 10476.330, 328.915, 52780.716 23/05/12,09:43:12,00,10,1, 11.9,1,1, 8.151, 10476.325, 328.915, 52780.716 23/05/12,09:43:12,01,10,1, 11.9,1,1, 8.151, 10476.365, 328.958, 52780.743 23/05/12,09:43:12,02,10,1, 11.9,1,1, 8.151, 10476.364, 328.943, 52780.745 23/05/12,09:43:12,03,10,1, 11.9,1,1, 8.151, 10476.361, 328.945, 52780.751 23/05/12,09:43:12,04,10,1, 11.9,1,1, 8.151, 10476.387, 328.939, 52780.745 23/05/12,09:43:12,05,10,1, 11.9,1,1, 8.151, 10476.418, 328.940, 52780.709 23/05/12,09:43:12,06,10,1, 11.9,1,1, 8.151, 10476.368, 328.953, 52780.726 23/05/12,09:43:12,07,10,1, 11.9,1,1, 8.151, 10476.390, 328.952, 52780.732 23/05/12,09:43:12,08,10,1, 11.9,1,1, 8.151, 10476.388, 328.942, 52780.688 23/05/12,09:43:12,09,10,1, 11.9,1,1, 8.151, 10476.373, 328.943, 52780.718 23/05/12,09:43:12,10,10,1, 11.9,1,1, 8.151, 10476.399, 328.969, 52780.736 23/05/12,09:43:12,11,10,1, 11.9,1,1, 8.151, 10476.397, 328.953, 52780.687 23/05/12,09:43:12,12,10,1, 11.9,1,1, 8.151, 10476.412, 328.961, 52780.694 23/05/12,09:43:12,13,10,1, 11.9,1,1, 8.151, 10476.443, 328.971, 52780.722 23/05/12,09:43:12,14,10,1, 11.9,1,1, 8.151, 10476.440, 328.962, 52780.700 23/05/12,09:43:12,15,10,1, 11.9,1,1, 8.151, 10476.448, 328.952, 52780.616 23/05/12,09:43:12,16,10,1, 11.9,1,1, 8.151, 10476.457, 328.966, 52780.681 23/05/12,09:43:12,17,10,1, 11.9,1,1, 8.151, 10476.464, 328.990, 52780.721 23/05/12,09:43:12,18,10,1, 11.9,1,1, 8.151, 10476.474, 328.981, 52780.678 23/05/12,09:43:12,19,10,1, 11.9,1,1, 8.151, 10476.465, 328.995, 52780.697 23/05/12,09:43:13,00,10,1, 11.9,1,1, 8.148, 10476.458, 328.995, 52780.697 23/05/12,09:43:13,01,10,1, 11.9,1,1, 8.148, 10476.445, 328.981, 52780.814 23/05/12,09:43:13,02,10,1, 11.9,1,1, 8.148, 10476.502, 328.982, 52780.788 23/05/12,09:43:13,03,10,1, 11.9,1,1, 8.148, 10476.520, 328.976, 52780.679 23/05/12,09:43:13,04,10,1, 11.9,1,1, 8.148, 10476.507, 328.946, 52780.690 23/05/12,09:43:13,05,10,1, 11.9,1,1, 8.148, 10476.528, 328.988, 52780.681 23/05/12,09:43:13,06,10,1, 11.9,1,1, 8.148, 10476.550, 328.975, 52780.683 23/05/12,09:43:13,07,10,1, 11.9,1,1, 8.148, 10476.559, 328.970, 52780.681 23/05/12,09:43:13,08,10,1, 11.9,1,1, 8.148, 10476.550, 328.980, 52780.676 23/05/12,09:43:13,09,10,1, 11.9,1,1, 8.148, 10476.580, 328.998, 52780.699 23/05/12,09:43:13,10,10,1, 11.9,1,1, 8.148, 10476.591, 328.982, 52780.658 23/05/12,09:43:13,11,10,1, 11.9,1,1, 8.148, 10476.572, 328.993, 52780.681 23/05/12,09:43:13,12,10,1, 11.9,1,1, 8.148, 10476.615, 328.999, 52780.710 23/05/12,09:43:13,13,10,1, 11.9,1,1, 8.148, 10476.585, 328.986, 52780.694 23/05/12,09:43:13,14,10,1, 11.9,1,1, 8.148, 10476.611, 328.987, 52780.670 23/05/12,09:43:13,15,10,1, 11.9,1,1, 8.148, 10476.648, 328.996, 52780.712 23/05/12,09:43:13,16,10,1, 11.9,1,1, 8.148, 10476.591, 329.028, 52780.700 23/05/12,09:43:13,17,10,1, 11.9,1,1, 8.148, 10476.613, 328.980, 52780.670 23/05/12,09:43:13,18,10,1, 11.9,1,1, 8.148, 10476.657, 329.014, 52780.723 23/05/12,09:43:13,19,10,1, 11.9,1,1, 8.148, 10476.661, 329.020, 52780.720 23/05/12,09:43:14,00,10,1, 11.9,1,1, 8.144, 10476.658, 329.020, 52780.720 23/05/12,09:43:14,01,10,1, 11.9,1,1, 8.144, 10476.669, 328.999, 52780.695 23/05/12,09:43:14,02,10,1, 11.9,1,1, 8.144, 10476.679, 328.994, 52780.690 23/05/12,09:43:14,03,10,1, 11.9,1,1, 8.144, 10476.669, 328.991, 52780.669 23/05/12,09:43:14,04,10,1, 11.9,1,1, 8.144, 10476.682, 329.000, 52780.717 23/05/12,09:43:14,05,10,1, 11.9,1,1, 8.144, 10476.705, 329.007, 52780.683 23/05/12,09:43:14,06,10,1, 11.9,1,1, 8.144, 10476.687, 328.990, 52780.717 23/05/12,09:43:14,07,10,1, 11.9,1,1, 8.144, 10476.713, 329.008, 52780.655 23/05/12,09:43:14,08,10,1, 11.9,1,1, 8.144, 10476.727, 328.998, 52780.678 23/05/12,09:43:14,09,10,1, 11.9,1,1, 8.144, 10476.706, 328.975, 52780.705 23/05/12,09:43:14,10,10,1, 11.9,1,1, 8.144, 10476.724, 328.960, 52780.668 23/05/12,09:43:14,11,10,1, 11.9,1,1, 8.144, 10476.724, 328.980, 52780.656 23/05/12,09:43:14,12,10,1, 11.9,1,1, 8.144, 10476.750, 328.993, 52780.701 23/05/12,09:43:14,13,10,1, 11.9,1,1, 8.144, 10476.759, 328.981, 52780.681 23/05/12,09:43:14,14,10,1, 11.9,1,1, 8.144, 10476.802, 329.000, 52780.661 23/05/12,09:43:14,15,10,1, 11.9,1,1, 8.144, 10476.771, 328.972, 52780.641 23/05/12,09:43:14,16,10,1, 11.9,1,1, 8.144, 10476.771, 328.998, 52780.642 23/05/12,09:43:14,17,10,1, 11.9,1,1, 8.144, 10476.784, 329.018, 52780.647 23/05/12,09:43:14,18,10,1, 11.9,1,1, 8.144, 10476.789, 328.995, 52780.654 23/05/12,09:43:14,19,10,1, 11.9,1,1, 8.144, 10476.807, 328.998, 52780.631 23/05/12,09:43:15,00,10,1, 11.9,1,1, 8.148, 10476.800, 328.998, 52780.631 23/05/12,09:43:15,01,10,1, 11.9,1,1, 8.148, 10476.814, 329.005, 52780.657 23/05/12,09:43:15,02,10,1, 11.9,1,1, 8.148, 10476.826, 329.000, 52780.647 23/05/12,09:43:15,03,10,1, 11.9,1,1, 8.148, 10476.837, 329.043, 52780.644 23/05/12,09:43:15,04,10,1, 11.9,1,1, 8.148, 10476.869, 329.022, 52780.643 23/05/12,09:43:15,05,10,1, 11.9,1,1, 8.148, 10476.844, 329.017, 52780.611 23/05/12,09:43:15,06,10,1, 11.9,1,1, 8.148, 10476.850, 329.004, 52780.673 23/05/12,09:43:15,07,10,1, 11.9,1,1, 8.148, 10476.871, 329.005, 52780.635 23/05/12,09:43:15,08,10,1, 11.9,1,1, 8.148, 10476.876, 329.011, 52780.641 23/05/12,09:43:15,09,10,1, 11.9,1,1, 8.148, 10476.868, 329.021, 52780.634 23/05/12,09:43:15,10,10,1, 11.9,1,1, 8.148, 10476.901, 329.028, 52780.641 23/05/12,09:43:15,11,10,1, 11.9,1,1, 8.148, 10476.897, 329.060, 52780.619 23/05/12,09:43:15,12,10,1, 11.9,1,1, 8.148, 10476.917, 329.006, 52780.637 23/05/12,09:43:15,13,10,1, 11.9,1,1, 8.148, 10476.944, 329.020, 52780.621 23/05/12,09:43:15,14,10,1, 11.9,1,1, 8.148, 10476.919, 329.039, 52780.625 23/05/12,09:43:15,15,10,1, 11.9,1,1, 8.148, 10476.951, 329.041, 52780.639 23/05/12,09:43:15,16,10,1, 11.9,1,1, 8.148, 10476.945, 329.012, 52780.620 23/05/12,09:43:15,17,10,1, 11.9,1,1, 8.148, 10476.955, 329.031, 52780.569 23/05/12,09:43:15,18,10,1, 11.9,1,1, 8.148, 10476.957, 328.997, 52780.571 23/05/12,09:43:15,19,10,1, 11.9,1,1, 8.148, 10476.957, 329.034, 52780.640 23/05/12,09:43:16,00,10,1, 11.9,1,1, 8.153, 10476.950, 329.034, 52780.640 23/05/12,09:43:16,01,10,1, 11.9,1,1, 8.153, 10477.003, 329.017, 52780.594 23/05/12,09:43:16,02,10,1, 11.9,1,1, 8.153, 10476.973, 329.018, 52780.574 23/05/12,09:43:16,03,10,1, 11.9,1,1, 8.153, 10477.006, 329.006, 52780.587 23/05/12,09:43:16,04,10,1, 11.9,1,1, 8.153, 10477.009, 329.019, 52780.563 23/05/12,09:43:16,05,10,1, 11.9,1,1, 8.153, 10477.030, 329.025, 52780.600 23/05/12,09:43:16,06,10,1, 11.9,1,1, 8.153, 10477.030, 329.032, 52780.645 23/05/12,09:43:16,07,10,1, 11.9,1,1, 8.153, 10477.038, 329.016, 52780.608 23/05/12,09:43:16,08,10,1, 11.9,1,1, 8.153, 10477.040, 329.010, 52780.606 23/05/12,09:43:16,09,10,1, 11.9,1,1, 8.153, 10477.033, 329.010, 52780.590 23/05/12,09:43:16,10,10,1, 11.9,1,1, 8.153, 10477.067, 329.012, 52780.613 23/05/12,09:43:16,11,10,1, 11.9,1,1, 8.153, 10477.062, 329.024, 52780.604 23/05/12,09:43:16,12,10,1, 11.9,1,1, 8.153, 10477.079, 329.023, 52780.601 23/05/12,09:43:16,13,10,1, 11.9,1,1, 8.153, 10477.073, 328.995, 52780.586 23/05/12,09:43:16,14,10,1, 11.9,1,1, 8.153, 10477.103, 329.008, 52780.569 23/05/12,09:43:16,15,10,1, 11.9,1,1, 8.153, 10477.101, 329.049, 52780.562 23/05/12,09:43:16,16,10,1, 11.9,1,1, 8.153, 10477.119, 328.980, 52780.589 23/05/12,09:43:16,17,10,1, 11.9,1,1, 8.153, 10477.112, 328.983, 52780.565 23/05/12,09:43:16,18,10,1, 11.9,1,1, 8.153, 10477.133, 329.006, 52780.591 23/05/12,09:43:16,19,10,1, 11.9,1,1, 8.153, 10477.124, 329.014, 52780.561 23/05/12,09:43:17,00,10,1, 11.9,1,1, 8.147, 10477.117, 329.014, 52780.561 23/05/12,09:43:17,01,10,1, 11.9,1,1, 8.147, 10477.144, 328.993, 52780.549 23/05/12,09:43:17,02,10,1, 11.9,1,1, 8.147, 10477.140, 328.979, 52780.562 23/05/12,09:43:17,03,10,1, 11.9,1,1, 8.147, 10477.170, 328.956, 52780.536 23/05/12,09:43:17,04,10,1, 11.9,1,1, 8.147, 10477.170, 328.974, 52780.556 23/05/12,09:43:17,05,10,1, 11.9,1,1, 8.147, 10477.180, 328.981, 52780.598 23/05/12,09:43:17,06,10,1, 11.9,1,1, 8.147, 10477.169, 328.953, 52780.562 23/05/12,09:43:17,07,10,1, 11.9,1,1, 8.147, 10477.212, 328.965, 52780.580 23/05/12,09:43:17,08,10,1, 11.9,1,1, 8.147, 10477.212, 328.984, 52780.571 23/05/12,09:43:17,09,10,1, 11.9,1,1, 8.147, 10477.237, 328.948, 52780.530 23/05/12,09:43:17,10,10,1, 11.9,1,1, 8.147, 10477.250, 328.982, 52780.506 23/05/12,09:43:17,11,10,1, 11.9,1,1, 8.147, 10477.239, 328.988, 52780.576 23/05/12,09:43:17,12,10,1, 11.9,1,1, 8.147, 10477.272, 328.967, 52780.549 23/05/12,09:43:17,13,10,1, 11.9,1,1, 8.147, 10477.260, 328.971, 52780.571 23/05/12,09:43:17,14,10,1, 11.9,1,1, 8.147, 10477.264, 328.964, 52780.552 23/05/12,09:43:17,15,10,1, 11.9,1,1, 8.147, 10477.280, 328.950, 52780.490 23/05/12,09:43:17,16,10,1, 11.9,1,1, 8.147, 10477.272, 328.957, 52780.531 23/05/12,09:43:17,17,10,1, 11.9,1,1, 8.147, 10477.296, 328.976, 52780.576 23/05/12,09:43:17,18,10,1, 11.9,1,1, 8.147, 10477.309, 328.958, 52780.534 23/05/12,09:43:17,19,10,1, 11.9,1,1, 8.147, 10477.310, 328.939, 52780.503 23/05/12,09:43:18,00,10,1, 11.9,1,1, 8.148, 10477.309, 328.939, 52780.503 23/05/12,09:43:18,01,10,1, 11.9,1,1, 8.148, 10477.352, 328.949, 52780.537 23/05/12,09:43:18,02,10,1, 11.9,1,1, 8.148, 10477.352, 328.919, 52780.494 23/05/12,09:43:18,03,10,1, 11.9,1,1, 8.148, 10477.350, 328.933, 52780.534 23/05/12,09:43:18,04,10,1, 11.9,1,1, 8.148, 10477.352, 328.956, 52780.564 23/05/12,09:43:18,05,10,1, 11.9,1,1, 8.148, 10477.373, 328.939, 52780.555 23/05/12,09:43:18,06,10,1, 11.9,1,1, 8.148, 10477.372, 328.949, 52780.517 23/05/12,09:43:18,07,10,1, 11.9,1,1, 8.148, 10477.375, 328.943, 52780.535 23/05/12,09:43:18,08,10,1, 11.9,1,1, 8.148, 10477.384, 328.953, 52780.473 23/05/12,09:43:18,09,10,1, 11.9,1,1, 8.148, 10477.405, 328.914, 52780.526 23/05/12,09:43:18,10,10,1, 11.9,1,1, 8.148, 10477.422, 328.961, 52780.559 23/05/12,09:43:18,11,10,1, 11.9,1,1, 8.148, 10477.401, 328.944, 52780.535 23/05/12,09:43:18,12,10,1, 11.9,1,1, 8.148, 10477.423, 328.957, 52780.515 23/05/12,09:43:18,13,10,1, 11.9,1,1, 8.148, 10477.457, 328.946, 52780.540 23/05/12,09:43:18,14,10,1, 11.9,1,1, 8.148, 10477.472, 328.918, 52780.469 23/05/12,09:43:18,15,10,1, 11.9,1,1, 8.148, 10477.424, 328.919, 52780.557 23/05/12,09:43:18,16,10,1, 11.9,1,1, 8.148, 10477.449, 328.931, 52780.560 23/05/12,09:43:18,17,10,1, 11.9,1,1, 8.148, 10477.471, 328.929, 52780.567 23/05/12,09:43:18,18,10,1, 11.9,1,1, 8.148, 10477.497, 328.910, 52780.548 23/05/12,09:43:18,19,10,1, 11.9,1,1, 8.148, 10477.502, 328.901, 52780.550 23/05/12,09:43:19,00,11,1, 11.9,1,1, 8.146, 10477.501, 328.901, 52780.550 23/05/12,09:43:19,01,11,1, 11.9,1,1, 8.146, 10477.512, 328.902, 52780.528 23/05/12,09:43:19,02,11,1, 11.9,1,1, 8.146, 10477.526, 328.917, 52780.526 23/05/12,09:43:19,03,11,1, 11.9,1,1, 8.146, 10477.543, 328.903, 52780.527 23/05/12,09:43:19,04,11,1, 11.9,1,1, 8.146, 10477.539, 328.885, 52780.515 23/05/12,09:43:19,05,11,1, 11.9,1,1, 8.146, 10477.516, 328.890, 52780.505 23/05/12,09:43:19,06,11,1, 11.9,1,1, 8.146, 10477.568, 328.911, 52780.528 23/05/12,09:43:19,07,11,1, 11.9,1,1, 8.146, 10477.576, 328.907, 52780.464 23/05/12,09:43:19,08,11,1, 11.9,1,1, 8.146, 10477.577, 328.889, 52780.532 23/05/12,09:43:19,09,11,1, 11.9,1,1, 8.146, 10477.577, 328.907, 52780.514 23/05/12,09:43:19,10,11,1, 11.9,1,1, 8.146, 10477.607, 328.907, 52780.496 23/05/12,09:43:19,11,11,1, 11.9,1,1, 8.146, 10477.583, 328.908, 52780.482 23/05/12,09:43:19,12,11,1, 11.9,1,1, 8.146, 10477.618, 328.922, 52780.514 23/05/12,09:43:19,13,11,1, 11.9,1,1, 8.146, 10477.605, 328.904, 52780.498 23/05/12,09:43:19,14,11,1, 11.9,1,1, 8.146, 10477.652, 328.892, 52780.484 23/05/12,09:43:19,15,11,1, 11.9,1,1, 8.146, 10477.639, 328.901, 52780.518 23/05/12,09:43:19,16,11,1, 11.9,1,1, 8.146, 10477.628, 328.902, 52780.476 23/05/12,09:43:19,17,11,1, 11.9,1,1, 8.146, 10477.665, 328.909, 52780.480 23/05/12,09:43:19,18,11,1, 11.9,1,1, 8.146, 10477.658, 328.906, 52780.467 23/05/12,09:43:19,19,11,1, 11.9,1,1, 8.146, 10477.682, 328.910, 52780.515 23/05/12,09:43:20,00,10,1, 11.9,1,1, 8.150, 10477.676, 328.910, 52780.515 23/05/12,09:43:20,01,10,1, 11.9,1,1, 8.150, 10477.708, 328.905, 52780.502 23/05/12,09:43:20,02,10,1, 11.9,1,1, 8.150, 10477.699, 328.900, 52780.475 23/05/12,09:43:20,03,10,1, 11.9,1,1, 8.150, 10477.710, 328.893, 52780.484 23/05/12,09:43:20,04,10,1, 11.9,1,1, 8.150, 10477.697, 328.883, 52780.467 23/05/12,09:43:20,05,10,1, 11.9,1,1, 8.150, 10477.711, 328.913, 52780.524 23/05/12,09:43:20,06,10,1, 11.9,1,1, 8.150, 10477.714, 328.897, 52780.522 23/05/12,09:43:20,07,10,1, 11.9,1,1, 8.150, 10477.737, 328.886, 52780.464 23/05/12,09:43:20,08,10,1, 11.9,1,1, 8.150, 10477.719, 328.895, 52780.524 23/05/12,09:43:20,09,10,1, 11.9,1,1, 8.150, 10477.742, 328.897, 52780.504 23/05/12,09:43:20,10,10,1, 11.9,1,1, 8.150, 10477.746, 328.871, 52780.477 23/05/12,09:43:20,11,10,1, 11.9,1,1, 8.150, 10477.764, 328.900, 52780.484 23/05/12,09:43:20,12,10,1, 11.9,1,1, 8.150, 10477.786, 328.881, 52780.510 23/05/12,09:43:20,13,10,1, 11.9,1,1, 8.150, 10477.754, 328.885, 52780.491 23/05/12,09:43:20,14,10,1, 11.9,1,1, 8.150, 10477.791, 328.896, 52780.519 23/05/12,09:43:20,15,10,1, 11.9,1,1, 8.150, 10477.781, 328.891, 52780.486 23/05/12,09:43:20,16,10,1, 11.9,1,1, 8.150, 10477.766, 328.890, 52780.426 23/05/12,09:43:20,17,10,1, 11.9,1,1, 8.150, 10477.770, 328.915, 52780.545 23/05/12,09:43:20,18,10,1, 11.9,1,1, 8.150, 10477.795, 328.910, 52780.493 23/05/12,09:43:20,19,10,1, 11.9,1,1, 8.150, 10477.814, 328.876, 52780.458 23/05/12,09:43:21,00,11,1, 11.9,1,1, 8.148, 10477.810, 328.876, 52780.458 23/05/12,09:43:21,01,11,1, 11.9,1,1, 8.148, 10477.815, 328.893, 52780.498 23/05/12,09:43:21,02,11,1, 11.9,1,1, 8.148, 10477.838, 328.892, 52780.439 23/05/12,09:43:21,03,11,1, 11.9,1,1, 8.148, 10477.833, 328.909, 52780.470 23/05/12,09:43:21,04,11,1, 11.9,1,1, 8.148, 10477.822, 328.924, 52780.447 23/05/12,09:43:21,05,11,1, 11.9,1,1, 8.148, 10477.854, 328.932, 52780.505 23/05/12,09:43:21,06,11,1, 11.9,1,1, 8.148, 10477.846, 328.927, 52780.508 23/05/12,09:43:21,07,11,1, 11.9,1,1, 8.148, 10477.862, 328.944, 52780.483 23/05/12,09:43:21,08,11,1, 11.9,1,1, 8.148, 10477.870, 328.931, 52780.494 23/05/12,09:43:21,09,11,1, 11.9,1,1, 8.148, 10477.855, 328.922, 52780.484 23/05/12,09:43:21,10,11,1, 11.9,1,1, 8.148, 10477.905, 328.951, 52780.473 23/05/12,09:43:21,11,11,1, 11.9,1,1, 8.148, 10477.859, 328.944, 52780.491 23/05/12,09:43:21,12,11,1, 11.9,1,1, 8.148, 10477.876, 328.962, 52780.506 23/05/12,09:43:21,13,11,1, 11.9,1,1, 8.148, 10477.895, 328.973, 52780.524 23/05/12,09:43:21,14,11,1, 11.9,1,1, 8.148, 10477.895, 328.949, 52780.474 23/05/12,09:43:21,15,11,1, 11.9,1,1, 8.148, 10477.903, 328.971, 52780.513 23/05/12,09:43:21,16,11,1, 11.9,1,1, 8.148, 10477.907, 328.954, 52780.530 23/05/12,09:43:21,17,11,1, 11.9,1,1, 8.148, 10477.908, 328.961, 52780.494 23/05/12,09:43:21,18,11,1, 11.9,1,1, 8.148, 10477.923, 328.972, 52780.483 23/05/12,09:43:21,19,11,1, 11.9,1,1, 8.148, 10477.920, 328.982, 52780.549 23/05/12,09:43:22,00,11,1, 11.9,1,1, 8.153, 10477.918, 328.982, 52780.549 23/05/12,09:43:22,01,11,1, 11.9,1,1, 8.153, 10477.935, 328.988, 52780.529 23/05/12,09:43:22,02,11,1, 11.9,1,1, 8.153, 10477.938, 328.977, 52780.500 23/05/12,09:43:22,03,11,1, 11.9,1,1, 8.153, 10477.937, 328.967, 52780.495 23/05/12,09:43:22,04,11,1, 11.9,1,1, 8.153, 10477.943, 328.992, 52780.504 23/05/12,09:43:22,05,11,1, 11.9,1,1, 8.153, 10477.922, 329.007, 52780.511 23/05/12,09:43:22,06,11,1, 11.9,1,1, 8.153, 10477.935, 328.995, 52780.501 23/05/12,09:43:22,07,11,1, 11.9,1,1, 8.153, 10477.914, 329.006, 52780.470 23/05/12,09:43:22,08,11,1, 11.9,1,1, 8.153, 10477.929, 329.012, 52780.507 23/05/12,09:43:22,09,11,1, 11.9,1,1, 8.153, 10477.969, 329.001, 52780.482 23/05/12,09:43:22,10,11,1, 11.9,1,1, 8.153, 10477.948, 329.000, 52780.474 23/05/12,09:43:22,11,11,1, 11.9,1,1, 8.153, 10477.980, 328.986, 52780.490 23/05/12,09:43:22,12,11,1, 11.9,1,1, 8.153, 10477.978, 329.027, 52780.534 23/05/12,09:43:22,13,11,1, 11.9,1,1, 8.153, 10477.964, 329.030, 52780.511 23/05/12,09:43:22,14,11,1, 11.9,1,1, 8.153, 10477.960, 329.021, 52780.521 23/05/12,09:43:22,15,11,1, 11.9,1,1, 8.153, 10477.965, 329.046, 52780.488 23/05/12,09:43:22,16,11,1, 11.9,1,1, 8.153, 10477.971, 329.062, 52780.482 23/05/12,09:43:22,17,11,1, 11.9,1,1, 8.153, 10477.966, 329.036, 52780.518 23/05/12,09:43:22,18,11,1, 11.9,1,1, 8.153, 10477.945, 329.046, 52780.495 23/05/12,09:43:22,19,11,1, 11.9,1,1, 8.153, 10477.980, 329.048, 52780.510 23/05/12,09:43:23,00,10,1, 11.8,1,1, 8.150, 10477.977, 329.048, 52780.510 23/05/12,09:43:23,01,10,1, 11.8,1,1, 8.150, 10477.989, 329.083, 52780.495 23/05/12,09:43:23,02,10,1, 11.8,1,1, 8.150, 10477.987, 329.097, 52780.515 23/05/12,09:43:23,03,10,1, 11.8,1,1, 8.150, 10477.999, 329.080, 52780.504 23/05/12,09:43:23,04,10,1, 11.8,1,1, 8.150, 10477.984, 329.083, 52780.476 23/05/12,09:43:23,05,10,1, 11.8,1,1, 8.150, 10477.987, 329.107, 52780.469 23/05/12,09:43:23,06,10,1, 11.8,1,1, 8.150, 10477.997, 329.082, 52780.484 23/05/12,09:43:23,07,10,1, 11.8,1,1, 8.150, 10477.988, 329.108, 52780.475 23/05/12,09:43:23,08,10,1, 11.8,1,1, 8.150, 10477.999, 329.118, 52780.466 23/05/12,09:43:23,09,10,1, 11.8,1,1, 8.150, 10478.017, 329.102, 52780.480 23/05/12,09:43:23,10,10,1, 11.8,1,1, 8.150, 10478.015, 329.114, 52780.496 23/05/12,09:43:23,11,10,1, 11.8,1,1, 8.150, 10478.023, 329.116, 52780.493 23/05/12,09:43:23,12,10,1, 11.8,1,1, 8.150, 10477.989, 329.130, 52780.522 23/05/12,09:43:23,13,10,1, 11.8,1,1, 8.150, 10477.987, 329.129, 52780.483 23/05/12,09:43:23,14,10,1, 11.8,1,1, 8.150, 10478.031, 329.119, 52780.509 23/05/12,09:43:23,15,10,1, 11.8,1,1, 8.150, 10478.031, 329.110, 52780.449 23/05/12,09:43:23,16,10,1, 11.8,1,1, 8.150, 10478.031, 329.112, 52780.493 23/05/12,09:43:23,17,10,1, 11.8,1,1, 8.150, 10478.028, 329.144, 52780.459 23/05/12,09:43:23,18,10,1, 11.8,1,1, 8.150, 10478.048, 329.149, 52780.464 23/05/12,09:43:23,19,10,1, 11.8,1,1, 8.150, 10478.040, 329.133, 52780.449 23/05/12,09:43:24,00,10,1, 11.9,1,1, 8.148, 10478.035, 329.133, 52780.449 23/05/12,09:43:24,01,10,1, 11.9,1,1, 8.148, 10478.057, 329.165, 52780.504 23/05/12,09:43:24,02,10,1, 11.9,1,1, 8.148, 10478.058, 329.151, 52780.510 23/05/12,09:43:24,03,10,1, 11.9,1,1, 8.148, 10478.061, 329.158, 52780.464 23/05/12,09:43:24,04,10,1, 11.9,1,1, 8.148, 10478.057, 329.182, 52780.517 23/05/12,09:43:24,05,10,1, 11.9,1,1, 8.148, 10478.067, 329.171, 52780.504 23/05/12,09:43:24,06,10,1, 11.9,1,1, 8.148, 10478.059, 329.197, 52780.482 23/05/12,09:43:24,07,10,1, 11.9,1,1, 8.148, 10478.073, 329.171, 52780.479 23/05/12,09:43:24,08,10,1, 11.9,1,1, 8.148, 10478.082, 329.170, 52780.483 23/05/12,09:43:24,09,10,1, 11.9,1,1, 8.148, 10478.079, 329.195, 52780.476 23/05/12,09:43:24,10,10,1, 11.9,1,1, 8.148, 10478.116, 329.212, 52780.493 23/05/12,09:43:24,11,10,1, 11.9,1,1, 8.148, 10478.103, 329.195, 52780.458 23/05/12,09:43:24,12,10,1, 11.9,1,1, 8.148, 10478.103, 329.208, 52780.492 23/05/12,09:43:24,13,10,1, 11.9,1,1, 8.148, 10478.134, 329.217, 52780.475 23/05/12,09:43:24,14,10,1, 11.9,1,1, 8.148, 10478.092, 329.235, 52780.527 23/05/12,09:43:24,15,10,1, 11.9,1,1, 8.148, 10478.112, 329.217, 52780.445 23/05/12,09:43:24,16,10,1, 11.9,1,1, 8.148, 10478.108, 329.236, 52780.461 23/05/12,09:43:24,17,10,1, 11.9,1,1, 8.148, 10478.121, 329.223, 52780.486 23/05/12,09:43:24,18,10,1, 11.9,1,1, 8.148, 10478.084, 329.221, 52780.459 23/05/12,09:43:24,19,10,1, 11.9,1,1, 8.148, 10478.142, 329.213, 52780.461 23/05/12,09:43:25,00,11,1, 11.9,1,1, 8.148, 10478.135, 329.213, 52780.461 23/05/12,09:43:25,01,11,1, 11.9,1,1, 8.148, 10478.108, 329.257, 52780.473 23/05/12,09:43:25,02,11,1, 11.9,1,1, 8.148, 10478.118, 329.247, 52780.509 23/05/12,09:43:25,03,11,1, 11.9,1,1, 8.148, 10478.130, 329.255, 52780.482 23/05/12,09:43:25,04,11,1, 11.9,1,1, 8.148, 10478.117, 329.258, 52780.467 23/05/12,09:43:25,05,11,1, 11.9,1,1, 8.148, 10478.140, 329.246, 52780.491 23/05/12,09:43:25,06,11,1, 11.9,1,1, 8.148, 10478.127, 329.248, 52780.460 23/05/12,09:43:25,07,11,1, 11.9,1,1, 8.148, 10478.126, 329.260, 52780.473 23/05/12,09:43:25,08,11,1, 11.9,1,1, 8.148, 10478.144, 329.278, 52780.505 23/05/12,09:43:25,09,11,1, 11.9,1,1, 8.148, 10478.164, 329.282, 52780.517 23/05/12,09:43:25,10,11,1, 11.9,1,1, 8.148, 10478.147, 329.267, 52780.491 23/05/12,09:43:25,11,11,1, 11.9,1,1, 8.148, 10478.151, 329.299, 52780.495 23/05/12,09:43:25,12,11,1, 11.9,1,1, 8.148, 10478.186, 329.306, 52780.533 23/05/12,09:43:25,13,11,1, 11.9,1,1, 8.148, 10478.150, 329.304, 52780.507 23/05/12,09:43:25,14,11,1, 11.9,1,1, 8.148, 10478.152, 329.306, 52780.523 23/05/12,09:43:25,15,11,1, 11.9,1,1, 8.148, 10478.181, 329.318, 52780.511 23/05/12,09:43:25,16,11,1, 11.9,1,1, 8.148, 10478.177, 329.318, 52780.498 23/05/12,09:43:25,17,11,1, 11.9,1,1, 8.148, 10478.208, 329.316, 52780.457 23/05/12,09:43:25,18,11,1, 11.9,1,1, 8.148, 10478.212, 329.339, 52780.479 23/05/12,09:43:25,19,11,1, 11.9,1,1, 8.148, 10478.185, 329.341, 52780.438 23/05/12,09:43:26,00,10,1, 11.9,1,1, 8.150, 10478.177, 329.341, 52780.438 23/05/12,09:43:26,01,10,1, 11.9,1,1, 8.150, 10478.193, 329.360, 52780.476 23/05/12,09:43:26,02,10,1, 11.9,1,1, 8.150, 10478.229, 329.345, 52780.497 23/05/12,09:43:26,03,10,1, 11.9,1,1, 8.150, 10478.201, 329.359, 52780.513 23/05/12,09:43:26,04,10,1, 11.9,1,1, 8.150, 10478.200, 329.338, 52780.539 23/05/12,09:43:26,05,10,1, 11.9,1,1, 8.150, 10478.230, 329.351, 52780.509 23/05/12,09:43:26,06,10,1, 11.9,1,1, 8.150, 10478.225, 329.358, 52780.470 23/05/12,09:43:26,07,10,1, 11.9,1,1, 8.150, 10478.229, 329.371, 52780.489 23/05/12,09:43:26,08,10,1, 11.9,1,1, 8.150, 10478.231, 329.363, 52780.532 23/05/12,09:43:26,09,10,1, 11.9,1,1, 8.150, 10478.252, 329.339, 52780.510 23/05/12,09:43:26,10,10,1, 11.9,1,1, 8.150, 10478.258, 329.362, 52780.523 23/05/12,09:43:26,11,10,1, 11.9,1,1, 8.150, 10478.242, 329.361, 52780.474 23/05/12,09:43:26,12,10,1, 11.9,1,1, 8.150, 10478.254, 329.363, 52780.484 23/05/12,09:43:26,13,10,1, 11.9,1,1, 8.150, 10478.245, 329.375, 52780.500 23/05/12,09:43:26,14,10,1, 11.9,1,1, 8.150, 10478.268, 329.408, 52780.566 23/05/12,09:43:26,15,10,1, 11.9,1,1, 8.150, 10478.266, 329.364, 52780.318 23/05/12,09:43:26,16,10,1, 11.9,1,1, 8.150, 10478.248, 329.364, 52780.494 23/05/12,09:43:26,17,10,1, 11.9,1,1, 8.150, 10478.230, 329.403, 52780.489 23/05/12,09:43:26,18,10,1, 11.9,1,1, 8.150, 10478.251, 329.377, 52780.511 23/05/12,09:43:26,19,10,1, 11.9,1,1, 8.150, 10478.248, 329.400, 52780.545 23/05/12,09:43:27,00,10,1, 11.9,1,1, 8.151, 10478.244, 329.400, 52780.545 23/05/12,09:43:27,01,10,1, 11.9,1,1, 8.151, 10478.273, 329.397, 52780.526 23/05/12,09:43:27,02,10,1, 11.9,1,1, 8.151, 10478.274, 329.382, 52780.445 23/05/12,09:43:27,03,10,1, 11.9,1,1, 8.151, 10478.268, 329.438, 52780.508 23/05/12,09:43:27,04,10,1, 11.9,1,1, 8.151, 10478.280, 329.434, 52780.476 23/05/12,09:43:27,05,10,1, 11.9,1,1, 8.151, 10478.250, 329.439, 52780.470 23/05/12,09:43:27,06,10,1, 11.9,1,1, 8.151, 10478.287, 329.436, 52780.509 23/05/12,09:43:27,07,10,1, 11.9,1,1, 8.151, 10478.268, 329.446, 52780.525 23/05/12,09:43:27,08,10,1, 11.9,1,1, 8.151, 10478.255, 329.424, 52780.545 23/05/12,09:43:27,09,10,1, 11.9,1,1, 8.151, 10478.300, 329.443, 52780.536 23/05/12,09:43:27,10,10,1, 11.9,1,1, 8.151, 10478.319, 329.437, 52780.459 23/05/12,09:43:27,11,10,1, 11.9,1,1, 8.151, 10478.320, 329.444, 52780.525 23/05/12,09:43:27,12,10,1, 11.9,1,1, 8.151, 10478.329, 329.449, 52780.482 23/05/12,09:43:27,13,10,1, 11.9,1,1, 8.151, 10478.317, 329.457, 52780.438 23/05/12,09:43:27,14,10,1, 11.9,1,1, 8.151, 10478.335, 329.461, 52780.504 23/05/12,09:43:27,15,10,1, 11.9,1,1, 8.151, 10478.316, 329.470, 52780.474 23/05/12,09:43:27,16,10,1, 11.9,1,1, 8.151, 10478.324, 329.451, 52780.462 23/05/12,09:43:27,17,10,1, 11.9,1,1, 8.151, 10478.348, 329.445, 52780.496 23/05/12,09:43:27,18,10,1, 11.9,1,1, 8.151, 10478.346, 329.479, 52780.515 23/05/12,09:43:27,19,10,1, 11.9,1,1, 8.151, 10478.350, 329.492, 52780.511 23/05/12,09:43:28,00,10,1, 11.9,1,1, 8.151, 10478.344, 329.492, 52780.511 23/05/12,09:43:28,01,10,1, 11.9,1,1, 8.151, 10478.372, 329.476, 52780.544 23/05/12,09:43:28,02,10,1, 11.9,1,1, 8.151, 10478.371, 329.505, 52780.543 23/05/12,09:43:28,03,10,1, 11.9,1,1, 8.151, 10478.387, 329.490, 52780.518 23/05/12,09:43:28,04,10,1, 11.9,1,1, 8.151, 10478.346, 329.501, 52780.505 23/05/12,09:43:28,05,10,1, 11.9,1,1, 8.151, 10478.362, 329.514, 52780.528 23/05/12,09:43:28,06,10,1, 11.9,1,1, 8.151, 10478.396, 329.509, 52780.523 23/05/12,09:43:28,07,10,1, 11.9,1,1, 8.151, 10478.381, 329.506, 52780.482 23/05/12,09:43:28,08,10,1, 11.9,1,1, 8.151, 10478.391, 329.535, 52780.502 23/05/12,09:43:28,09,10,1, 11.9,1,1, 8.151, 10478.394, 329.482, 52780.498 23/05/12,09:43:28,10,10,1, 11.9,1,1, 8.151, 10478.390, 329.503, 52780.500 23/05/12,09:43:28,11,10,1, 11.9,1,1, 8.151, 10478.409, 329.539, 52780.523 23/05/12,09:43:28,12,10,1, 11.9,1,1, 8.151, 10478.415, 329.544, 52780.500 23/05/12,09:43:28,13,10,1, 11.9,1,1, 8.151, 10478.405, 329.528, 52780.496 23/05/12,09:43:28,14,10,1, 11.9,1,1, 8.151, 10478.419, 329.544, 52780.557 23/05/12,09:43:28,15,10,1, 11.9,1,1, 8.151, 10478.435, 329.562, 52780.506 23/05/12,09:43:28,16,10,1, 11.9,1,1, 8.151, 10478.420, 329.540, 52780.431 23/05/12,09:43:28,17,10,1, 11.9,1,1, 8.151, 10478.469, 329.544, 52780.486 23/05/12,09:43:28,18,10,1, 11.9,1,1, 8.151, 10478.435, 329.566, 52780.483 23/05/12,09:43:28,19,10,1, 11.9,1,1, 8.151, 10478.465, 329.564, 52780.482 23/05/12,09:43:29,00,10,1, 12.0,1,1, 8.147, 10478.461, 329.564, 52780.482 23/05/12,09:43:29,01,10,1, 12.0,1,1, 8.147, 10478.484, 329.586, 52780.486 23/05/12,09:43:29,02,10,1, 12.0,1,1, 8.147, 10478.488, 329.581, 52780.484 23/05/12,09:43:29,03,10,1, 12.0,1,1, 8.147, 10478.478, 329.593, 52780.513 23/05/12,09:43:29,04,10,1, 12.0,1,1, 8.147, 10478.502, 329.593, 52780.475 23/05/12,09:43:29,05,10,1, 12.0,1,1, 8.147, 10478.517, 329.602, 52780.482 23/05/12,09:43:29,06,10,1, 12.0,1,1, 8.147, 10478.493, 329.609, 52780.480 23/05/12,09:43:29,07,10,1, 12.0,1,1, 8.147, 10478.517, 329.608, 52780.468 23/05/12,09:43:29,08,10,1, 12.0,1,1, 8.147, 10478.531, 329.597, 52780.427 23/05/12,09:43:29,09,10,1, 12.0,1,1, 8.147, 10478.527, 329.620, 52780.492 23/05/12,09:43:29,10,10,1, 12.0,1,1, 8.147, 10478.535, 329.620, 52780.489 23/05/12,09:43:29,11,10,1, 12.0,1,1, 8.147, 10478.521, 329.627, 52780.541 23/05/12,09:43:29,12,10,1, 12.0,1,1, 8.147, 10478.553, 329.633, 52780.537 23/05/12,09:43:29,13,10,1, 12.0,1,1, 8.147, 10478.568, 329.642, 52780.516 23/05/12,09:43:29,14,10,1, 12.0,1,1, 8.147, 10478.581, 329.636, 52780.488 23/05/12,09:43:29,15,10,1, 12.0,1,1, 8.147, 10478.599, 329.645, 52780.507 23/05/12,09:43:29,16,10,1, 12.0,1,1, 8.147, 10478.565, 329.671, 52780.490 23/05/12,09:43:29,17,10,1, 12.0,1,1, 8.147, 10478.560, 329.673, 52780.505 23/05/12,09:43:29,18,10,1, 12.0,1,1, 8.147, 10478.592, 329.678, 52780.507 23/05/12,09:43:29,19,10,1, 12.0,1,1, 8.147, 10478.586, 329.656, 52780.475 23/05/12,09:43:30,00,09,1, 11.9,1,1, 8.150, 10478.586, 329.656, 52780.475 23/05/12,09:43:30,01,09,1, 11.9,1,1, 8.150, 10478.607, 329.688, 52780.511 23/05/12,09:43:30,02,09,1, 11.9,1,1, 8.150, 10478.631, 329.697, 52780.447 23/05/12,09:43:30,03,09,1, 11.9,1,1, 8.150, 10478.610, 329.710, 52780.489 23/05/12,09:43:30,04,09,1, 11.9,1,1, 8.150, 10478.620, 329.711, 52780.470 23/05/12,09:43:30,05,09,1, 11.9,1,1, 8.150, 10478.633, 329.703, 52780.456 23/05/12,09:43:30,06,09,1, 11.9,1,1, 8.150, 10478.654, 329.725, 52780.467 23/05/12,09:43:30,07,09,1, 11.9,1,1, 8.150, 10478.641, 329.700, 52780.495 23/05/12,09:43:30,08,09,1, 11.9,1,1, 8.150, 10478.643, 329.720, 52780.503 23/05/12,09:43:30,09,09,1, 11.9,1,1, 8.150, 10478.642, 329.718, 52780.473 23/05/12,09:43:30,10,09,1, 11.9,1,1, 8.150, 10478.677, 329.712, 52780.480 23/05/12,09:43:30,11,09,1, 11.9,1,1, 8.150, 10478.668, 329.735, 52780.530 23/05/12,09:43:30,12,09,1, 11.9,1,1, 8.150, 10478.691, 329.735, 52780.412 23/05/12,09:43:30,13,09,1, 11.9,1,1, 8.150, 10478.683, 329.745, 52780.436 23/05/12,09:43:30,14,09,1, 11.9,1,1, 8.150, 10478.699, 329.736, 52780.500 23/05/12,09:43:30,15,09,1, 11.9,1,1, 8.150, 10478.693, 329.753, 52780.504 23/05/12,09:43:30,16,09,1, 11.9,1,1, 8.150, 10478.735, 329.731, 52780.496 23/05/12,09:43:30,17,09,1, 11.9,1,1, 8.150, 10478.714, 329.767, 52780.461 23/05/12,09:43:30,18,09,1, 11.9,1,1, 8.150, 10478.713, 329.754, 52780.463 23/05/12,09:43:30,19,09,1, 11.9,1,1, 8.150, 10478.704, 329.773, 52780.488 23/05/12,09:43:31,00,11,1, 11.9,1,1, 8.148, 10478.703, 329.773, 52780.488 23/05/12,09:43:31,01,11,1, 11.9,1,1, 8.148, 10478.715, 329.765, 52780.446 23/05/12,09:43:31,02,11,1, 11.9,1,1, 8.148, 10478.733, 329.790, 52780.453 23/05/12,09:43:31,03,11,1, 11.9,1,1, 8.148, 10478.726, 329.773, 52780.454 23/05/12,09:43:31,04,11,1, 11.9,1,1, 8.148, 10478.718, 329.773, 52780.520 23/05/12,09:43:31,05,11,1, 11.9,1,1, 8.148, 10478.751, 329.778, 52780.465 23/05/12,09:43:31,06,11,1, 11.9,1,1, 8.148, 10478.750, 329.777, 52780.469 23/05/12,09:43:31,07,11,1, 11.9,1,1, 8.148, 10478.758, 329.773, 52780.466 23/05/12,09:43:31,08,11,1, 11.9,1,1, 8.148, 10478.752, 329.801, 52780.436 23/05/12,09:43:31,09,11,1, 11.9,1,1, 8.148, 10478.766, 329.817, 52780.508 23/05/12,09:43:31,10,11,1, 11.9,1,1, 8.148, 10478.740, 329.832, 52780.470 23/05/12,09:43:31,11,11,1, 11.9,1,1, 8.148, 10478.776, 329.819, 52780.476 23/05/12,09:43:31,12,11,1, 11.9,1,1, 8.148, 10478.763, 329.822, 52780.487 23/05/12,09:43:31,13,11,1, 11.9,1,1, 8.148, 10478.766, 329.804, 52780.454 23/05/12,09:43:31,14,11,1, 11.9,1,1, 8.148, 10478.780, 329.815, 52780.471 23/05/12,09:43:31,15,11,1, 11.9,1,1, 8.148, 10478.785, 329.794, 52780.451 23/05/12,09:43:31,16,11,1, 11.9,1,1, 8.148, 10478.762, 329.796, 52780.448 23/05/12,09:43:31,17,11,1, 11.9,1,1, 8.148, 10478.793, 329.808, 52780.464 23/05/12,09:43:31,18,11,1, 11.9,1,1, 8.148, 10478.812, 329.837, 52780.456 23/05/12,09:43:31,19,11,1, 11.9,1,1, 8.148, 10478.812, 329.814, 52780.490 23/05/12,09:43:32,00,10,1, 11.9,1,1, 8.151, 10478.811, 329.814, 52780.490 23/05/12,09:43:32,01,10,1, 11.9,1,1, 8.151, 10478.817, 329.830, 52780.488 23/05/12,09:43:32,02,10,1, 11.9,1,1, 8.151, 10478.843, 329.837, 52780.441 23/05/12,09:43:32,03,10,1, 11.9,1,1, 8.151, 10478.837, 329.835, 52780.428 23/05/12,09:43:32,04,10,1, 11.9,1,1, 8.151, 10478.828, 329.850, 52780.452 23/05/12,09:43:32,05,10,1, 11.9,1,1, 8.151, 10478.824, 329.826, 52780.437 23/05/12,09:43:32,06,10,1, 11.9,1,1, 8.151, 10478.829, 329.833, 52780.431 23/05/12,09:43:32,07,10,1, 11.9,1,1, 8.151, 10478.842, 329.831, 52780.452 23/05/12,09:43:32,08,10,1, 11.9,1,1, 8.151, 10478.852, 329.842, 52780.438 23/05/12,09:43:32,09,10,1, 11.9,1,1, 8.151, 10478.846, 329.823, 52780.450 23/05/12,09:43:32,10,10,1, 11.9,1,1, 8.151, 10478.843, 329.850, 52780.428 23/05/12,09:43:32,11,10,1, 11.9,1,1, 8.151, 10478.862, 329.846, 52780.459 23/05/12,09:43:32,12,10,1, 11.9,1,1, 8.151, 10478.847, 329.823, 52780.431 23/05/12,09:43:32,13,10,1, 11.9,1,1, 8.151, 10478.872, 329.846, 52780.430 23/05/12,09:43:32,14,10,1, 11.9,1,1, 8.151, 10478.858, 329.853, 52780.475 23/05/12,09:43:32,15,10,1, 11.9,1,1, 8.151, 10478.839, 329.838, 52780.429 23/05/12,09:43:32,16,10,1, 11.9,1,1, 8.151, 10478.856, 329.827, 52780.393 23/05/12,09:43:32,17,10,1, 11.9,1,1, 8.151, 10478.879, 329.828, 52780.429 23/05/12,09:43:32,18,10,1, 11.9,1,1, 8.151, 10478.891, 329.828, 52780.429 23/05/12,09:43:32,19,10,1, 11.9,1,1, 8.151, 10478.901, 329.829, 52780.409 23/05/12,09:43:33,00,10,1, 11.9,1,1, 8.148, 10478.895, 329.829, 52780.409 23/05/12,09:43:33,01,10,1, 11.9,1,1, 8.148, 10478.873, 329.821, 52780.419 23/05/12,09:43:33,02,10,1, 11.9,1,1, 8.148, 10478.902, 329.834, 52780.388 23/05/12,09:43:33,03,10,1, 11.9,1,1, 8.148, 10478.904, 329.836, 52780.389 23/05/12,09:43:33,04,10,1, 11.9,1,1, 8.148, 10478.917, 329.814, 52780.422 23/05/12,09:43:33,05,10,1, 11.9,1,1, 8.148, 10478.921, 329.835, 52780.405 23/05/12,09:43:33,06,10,1, 11.9,1,1, 8.148, 10478.914, 329.865, 52780.425 23/05/12,09:43:33,07,10,1, 11.9,1,1, 8.148, 10478.911, 329.819, 52780.350 23/05/12,09:43:33,08,10,1, 11.9,1,1, 8.148, 10478.907, 329.820, 52780.353 23/05/12,09:43:33,09,10,1, 11.9,1,1, 8.148, 10478.929, 329.861, 52780.374 23/05/12,09:43:33,10,10,1, 11.9,1,1, 8.148, 10478.931, 329.832, 52780.439 23/05/12,09:43:33,11,10,1, 11.9,1,1, 8.148, 10478.934, 329.826, 52780.393 23/05/12,09:43:33,12,10,1, 11.9,1,1, 8.148, 10478.943, 329.826, 52780.431 23/05/12,09:43:33,13,10,1, 11.9,1,1, 8.148, 10478.941, 329.837, 52780.399 23/05/12,09:43:33,14,10,1, 11.9,1,1, 8.148, 10478.956, 329.813, 52780.353 23/05/12,09:43:33,15,10,1, 11.9,1,1, 8.148, 10478.919, 329.826, 52780.391 23/05/12,09:43:33,16,10,1, 11.9,1,1, 8.148, 10478.917, 329.833, 52780.407 23/05/12,09:43:33,17,10,1, 11.9,1,1, 8.148, 10478.949, 329.819, 52780.387 23/05/12,09:43:33,18,10,1, 11.9,1,1, 8.148, 10478.960, 329.815, 52780.373 23/05/12,09:43:33,19,10,1, 11.9,1,1, 8.148, 10478.961, 329.807, 52780.413 23/05/12,09:43:34,00,09,1, 12.0,1,1, 8.150, 10478.953, 329.807, 52780.413 23/05/12,09:43:34,01,09,1, 12.0,1,1, 8.150, 10478.972, 329.801, 52780.349 23/05/12,09:43:34,02,09,1, 12.0,1,1, 8.150, 10478.974, 329.809, 52780.364 23/05/12,09:43:34,03,09,1, 12.0,1,1, 8.150, 10478.991, 329.796, 52780.353 23/05/12,09:43:34,04,09,1, 12.0,1,1, 8.150, 10479.012, 329.823, 52780.372 23/05/12,09:43:34,05,09,1, 12.0,1,1, 8.150, 10479.008, 329.814, 52780.367 23/05/12,09:43:34,06,09,1, 12.0,1,1, 8.150, 10478.982, 329.802, 52780.364 23/05/12,09:43:34,07,09,1, 12.0,1,1, 8.150, 10479.013, 329.792, 52780.351 23/05/12,09:43:34,08,09,1, 12.0,1,1, 8.150, 10478.983, 329.801, 52780.352 23/05/12,09:43:34,09,09,1, 12.0,1,1, 8.150, 10478.984, 329.802, 52780.322 23/05/12,09:43:34,10,09,1, 12.0,1,1, 8.150, 10479.016, 329.800, 52780.338 23/05/12,09:43:34,11,09,1, 12.0,1,1, 8.150, 10479.013, 329.814, 52780.333 23/05/12,09:43:34,12,09,1, 12.0,1,1, 8.150, 10479.018, 329.805, 52780.389 23/05/12,09:43:34,13,09,1, 12.0,1,1, 8.150, 10479.023, 329.814, 52780.338 23/05/12,09:43:34,14,09,1, 12.0,1,1, 8.150, 10479.053, 329.821, 52780.407 23/05/12,09:43:34,15,09,1, 12.0,1,1, 8.150, 10479.028, 329.820, 52780.358 23/05/12,09:43:34,16,09,1, 12.0,1,1, 8.150, 10479.018, 329.808, 52780.326 23/05/12,09:43:34,17,09,1, 12.0,1,1, 8.150, 10479.066, 329.828, 52780.361 23/05/12,09:43:34,18,09,1, 12.0,1,1, 8.150, 10479.049, 329.831, 52780.360 23/05/12,09:43:34,19,09,1, 12.0,1,1, 8.150, 10479.059, 329.803, 52780.372 23/05/12,09:43:35,00,09,1, 11.9,1,1, 8.148, 10479.053, 329.803, 52780.372 23/05/12,09:43:35,01,09,1, 11.9,1,1, 8.148, 10479.083, 329.820, 52780.398 23/05/12,09:43:35,02,09,1, 11.9,1,1, 8.148, 10479.074, 329.818, 52780.433 23/05/12,09:43:35,03,09,1, 11.9,1,1, 8.148, 10479.096, 329.812, 52780.315 23/05/12,09:43:35,04,09,1, 11.9,1,1, 8.148, 10479.074, 329.832, 52780.317 23/05/12,09:43:35,05,09,1, 11.9,1,1, 8.148, 10479.097, 329.805, 52780.363 23/05/12,09:43:35,06,09,1, 11.9,1,1, 8.148, 10479.098, 329.806, 52780.362 23/05/12,09:43:35,07,09,1, 11.9,1,1, 8.148, 10479.089, 329.808, 52780.373 23/05/12,09:43:35,08,09,1, 11.9,1,1, 8.148, 10479.097, 329.823, 52780.349 23/05/12,09:43:35,09,09,1, 11.9,1,1, 8.148, 10479.090, 329.802, 52780.375 23/05/12,09:43:35,10,09,1, 11.9,1,1, 8.148, 10479.110, 329.799, 52780.341 23/05/12,09:43:35,11,09,1, 11.9,1,1, 8.148, 10479.088, 329.813, 52780.381 23/05/12,09:43:35,12,09,1, 11.9,1,1, 8.148, 10479.103, 329.810, 52780.354 23/05/12,09:43:35,13,09,1, 11.9,1,1, 8.148, 10479.113, 329.810, 52780.398 23/05/12,09:43:35,14,09,1, 11.9,1,1, 8.148, 10479.127, 329.802, 52780.357 23/05/12,09:43:35,15,09,1, 11.9,1,1, 8.148, 10479.124, 329.784, 52780.347 23/05/12,09:43:35,16,09,1, 11.9,1,1, 8.148, 10479.117, 329.837, 52780.361 23/05/12,09:43:35,17,09,1, 11.9,1,1, 8.148, 10479.144, 329.830, 52780.402 23/05/12,09:43:35,18,09,1, 11.9,1,1, 8.148, 10479.156, 329.802, 52780.333 23/05/12,09:43:35,19,09,1, 11.9,1,1, 8.148, 10479.123, 329.842, 52780.349 23/05/12,09:43:36,00,10,1, 11.8,1,1, 8.153, 10479.120, 329.842, 52780.349 23/05/12,09:43:36,01,10,1, 11.8,1,1, 8.153, 10479.142, 329.813, 52780.343 23/05/12,09:43:36,02,10,1, 11.8,1,1, 8.153, 10479.130, 329.814, 52780.377 23/05/12,09:43:36,03,10,1, 11.8,1,1, 8.153, 10479.168, 329.850, 52780.379 23/05/12,09:43:36,04,10,1, 11.8,1,1, 8.153, 10479.161, 329.837, 52780.366 23/05/12,09:43:36,05,10,1, 11.8,1,1, 8.153, 10479.167, 329.827, 52780.342 23/05/12,09:43:36,06,10,1, 11.8,1,1, 8.153, 10479.167, 329.835, 52780.362 23/05/12,09:43:36,07,10,1, 11.8,1,1, 8.153, 10479.152, 329.839, 52780.357 23/05/12,09:43:36,08,10,1, 11.8,1,1, 8.153, 10479.130, 329.829, 52780.352 23/05/12,09:43:36,09,10,1, 11.8,1,1, 8.153, 10479.159, 329.821, 52780.321 23/05/12,09:43:36,10,10,1, 11.8,1,1, 8.153, 10479.161, 329.817, 52780.328 23/05/12,09:43:36,11,10,1, 11.8,1,1, 8.153, 10479.171, 329.826, 52780.338 23/05/12,09:43:36,12,10,1, 11.8,1,1, 8.153, 10479.155, 329.838, 52780.347 23/05/12,09:43:36,13,10,1, 11.8,1,1, 8.153, 10479.177, 329.854, 52780.368 23/05/12,09:43:36,14,10,1, 11.8,1,1, 8.153, 10479.178, 329.846, 52780.384 23/05/12,09:43:36,15,10,1, 11.8,1,1, 8.153, 10479.163, 329.853, 52780.397 23/05/12,09:43:36,16,10,1, 11.8,1,1, 8.153, 10479.202, 329.821, 52780.320 23/05/12,09:43:36,17,10,1, 11.8,1,1, 8.153, 10479.181, 329.853, 52780.329 23/05/12,09:43:36,18,10,1, 11.8,1,1, 8.153, 10479.158, 329.855, 52780.386 23/05/12,09:43:36,19,10,1, 11.8,1,1, 8.153, 10479.200, 329.853, 52780.382 23/05/12,09:43:37,00,10,1, 11.9,1,1, 8.151, 10479.195, 329.853, 52780.382 23/05/12,09:43:37,01,10,1, 11.9,1,1, 8.151, 10479.192, 329.858, 52780.334 23/05/12,09:43:37,02,10,1, 11.9,1,1, 8.151, 10479.192, 329.848, 52780.374 23/05/12,09:43:37,03,10,1, 11.9,1,1, 8.151, 10479.184, 329.860, 52780.351 23/05/12,09:43:37,04,10,1, 11.9,1,1, 8.151, 10479.192, 329.864, 52780.353 23/05/12,09:43:37,05,10,1, 11.9,1,1, 8.151, 10479.185, 329.861, 52780.357 23/05/12,09:43:37,06,10,1, 11.9,1,1, 8.151, 10479.217, 329.851, 52780.351 23/05/12,09:43:37,07,10,1, 11.9,1,1, 8.151, 10479.230, 329.862, 52780.383 23/05/12,09:43:37,08,10,1, 11.9,1,1, 8.151, 10479.212, 329.886, 52780.373 23/05/12,09:43:37,09,10,1, 11.9,1,1, 8.151, 10479.202, 329.872, 52780.350 23/05/12,09:43:37,10,10,1, 11.9,1,1, 8.151, 10479.199, 329.872, 52780.342 23/05/12,09:43:37,11,10,1, 11.9,1,1, 8.151, 10479.215, 329.885, 52780.331 23/05/12,09:43:37,12,10,1, 11.9,1,1, 8.151, 10479.231, 329.897, 52780.386 23/05/12,09:43:37,13,10,1, 11.9,1,1, 8.151, 10479.225, 329.888, 52780.341 23/05/12,09:43:37,14,10,1, 11.9,1,1, 8.151, 10479.220, 329.892, 52780.345 23/05/12,09:43:37,15,10,1, 11.9,1,1, 8.151, 10479.233, 329.898, 52780.371 23/05/12,09:43:37,16,10,1, 11.9,1,1, 8.151, 10479.214, 329.908, 52780.365 23/05/12,09:43:37,17,10,1, 11.9,1,1, 8.151, 10479.228, 329.909, 52780.394 23/05/12,09:43:37,18,10,1, 11.9,1,1, 8.151, 10479.258, 329.933, 52780.398 23/05/12,09:43:37,19,10,1, 11.9,1,1, 8.151, 10479.229, 329.915, 52780.359 23/05/12,09:43:38,00,10,1, 11.8,1,1, 8.154, 10479.228, 329.915, 52780.359 23/05/12,09:43:38,01,10,1, 11.8,1,1, 8.154, 10479.235, 329.940, 52780.365 23/05/12,09:43:38,02,10,1, 11.8,1,1, 8.154, 10479.248, 329.926, 52780.370 23/05/12,09:43:38,03,10,1, 11.8,1,1, 8.154, 10479.236, 329.929, 52780.382 23/05/12,09:43:38,04,10,1, 11.8,1,1, 8.154, 10479.254, 329.950, 52780.362 23/05/12,09:43:38,05,10,1, 11.8,1,1, 8.154, 10479.245, 329.910, 52780.361 23/05/12,09:43:38,06,10,1, 11.8,1,1, 8.154, 10479.234, 329.939, 52780.370 23/05/12,09:43:38,07,10,1, 11.8,1,1, 8.154, 10479.238, 329.954, 52780.336 23/05/12,09:43:38,08,10,1, 11.8,1,1, 8.154, 10479.247, 329.940, 52780.389 23/05/12,09:43:38,09,10,1, 11.8,1,1, 8.154, 10479.237, 329.949, 52780.333 23/05/12,09:43:38,10,10,1, 11.8,1,1, 8.154, 10479.218, 329.966, 52780.369 23/05/12,09:43:38,11,10,1, 11.8,1,1, 8.154, 10479.262, 329.975, 52780.392 23/05/12,09:43:38,12,10,1, 11.8,1,1, 8.154, 10479.272, 329.953, 52780.367 23/05/12,09:43:38,13,10,1, 11.8,1,1, 8.154, 10479.235, 329.970, 52780.354 23/05/12,09:43:38,14,10,1, 11.8,1,1, 8.154, 10479.229, 329.994, 52780.397 23/05/12,09:43:38,15,10,1, 11.8,1,1, 8.154, 10479.230, 329.963, 52780.366 23/05/12,09:43:38,16,10,1, 11.8,1,1, 8.154, 10479.258, 329.991, 52780.289 23/05/12,09:43:38,17,10,1, 11.8,1,1, 8.154, 10479.229, 330.004, 52780.361 23/05/12,09:43:38,18,10,1, 11.8,1,1, 8.154, 10479.251, 330.013, 52780.366 23/05/12,09:43:38,19,10,1, 11.8,1,1, 8.154, 10479.231, 330.032, 52780.389 23/05/12,09:43:39,00,10,1, 11.9,1,1, 8.151, 10479.228, 330.032, 52780.389 23/05/12,09:43:39,01,10,1, 11.9,1,1, 8.151, 10479.250, 330.013, 52780.367 23/05/12,09:43:39,02,10,1, 11.9,1,1, 8.151, 10479.251, 330.048, 52780.376 23/05/12,09:43:39,03,10,1, 11.9,1,1, 8.151, 10479.265, 330.043, 52780.344 23/05/12,09:43:39,04,10,1, 11.9,1,1, 8.151, 10479.247, 330.038, 52780.355 23/05/12,09:43:39,05,10,1, 11.9,1,1, 8.151, 10479.235, 330.025, 52780.368 23/05/12,09:43:39,06,10,1, 11.9,1,1, 8.151, 10479.239, 330.060, 52780.382 23/05/12,09:43:39,07,10,1, 11.9,1,1, 8.151, 10479.245, 330.055, 52780.375 23/05/12,09:43:39,08,10,1, 11.9,1,1, 8.151, 10479.249, 330.068, 52780.366 23/05/12,09:43:39,09,10,1, 11.9,1,1, 8.151, 10479.250, 330.070, 52780.363 23/05/12,09:43:39,10,10,1, 11.9,1,1, 8.151, 10479.245, 330.075, 52780.388 23/05/12,09:43:39,11,10,1, 11.9,1,1, 8.151, 10479.242, 330.075, 52780.616 23/05/12,09:43:39,12,10,1, 11.9,1,1, 8.151, 10479.264, 330.090, 52780.390 23/05/12,09:43:39,13,10,1, 11.9,1,1, 8.151, 10479.270, 330.082, 52780.387 23/05/12,09:43:39,14,10,1, 11.9,1,1, 8.151, 10479.284, 330.076, 52780.345 23/05/12,09:43:39,15,10,1, 11.9,1,1, 8.151, 10479.246, 330.088, 52780.353 23/05/12,09:43:39,16,10,1, 11.9,1,1, 8.151, 10479.230, 330.123, 52780.367 23/05/12,09:43:39,17,10,1, 11.9,1,1, 8.151, 10479.244, 330.086, 52780.379 23/05/12,09:43:39,18,10,1, 11.9,1,1, 8.151, 10479.228, 330.083, 52780.397 23/05/12,09:43:39,19,10,1, 11.9,1,1, 8.151, 10479.278, 330.099, 52780.367 23/05/12,09:43:40,00,10,1, 11.9,1,1, 8.151, 10479.270, 330.099, 52780.367 23/05/12,09:43:40,01,10,1, 11.9,1,1, 8.151, 10479.269, 330.094, 52780.358 23/05/12,09:43:40,02,10,1, 11.9,1,1, 8.151, 10479.257, 330.114, 52780.366 23/05/12,09:43:40,03,10,1, 11.9,1,1, 8.151, 10479.277, 330.131, 52780.384 23/05/12,09:43:40,04,10,1, 11.9,1,1, 8.151, 10479.252, 330.110, 52780.380 23/05/12,09:43:40,05,10,1, 11.9,1,1, 8.151, 10479.253, 330.131, 52780.338 23/05/12,09:43:40,06,10,1, 11.9,1,1, 8.151, 10479.262, 330.136, 52780.400 23/05/12,09:43:40,07,10,1, 11.9,1,1, 8.151, 10479.250, 330.121, 52780.383 23/05/12,09:43:40,08,10,1, 11.9,1,1, 8.151, 10479.275, 330.139, 52780.348 23/05/12,09:43:40,09,10,1, 11.9,1,1, 8.151, 10479.267, 330.139, 52780.375 23/05/12,09:43:40,10,10,1, 11.9,1,1, 8.151, 10479.263, 330.142, 52780.407 23/05/12,09:43:40,11,10,1, 11.9,1,1, 8.151, 10479.262, 330.135, 52780.401 23/05/12,09:43:40,12,10,1, 11.9,1,1, 8.151, 10479.273, 330.155, 52780.411 23/05/12,09:43:40,13,10,1, 11.9,1,1, 8.151, 10479.262, 330.158, 52780.353 23/05/12,09:43:40,14,10,1, 11.9,1,1, 8.151, 10479.273, 330.153, 52780.401 23/05/12,09:43:40,15,10,1, 11.9,1,1, 8.151, 10479.266, 330.135, 52780.366 23/05/12,09:43:40,16,10,1, 11.9,1,1, 8.151, 10479.266, 330.141, 52780.404 23/05/12,09:43:40,17,10,1, 11.9,1,1, 8.151, 10479.286, 330.164, 52780.343 23/05/12,09:43:40,18,10,1, 11.9,1,1, 8.151, 10479.270, 330.176, 52780.376 23/05/12,09:43:40,19,10,1, 11.9,1,1, 8.151, 10479.275, 330.189, 52780.377 23/05/12,09:43:41,00,10,1, 11.9,1,1, 8.150, 10479.270, 330.189, 52780.377 23/05/12,09:43:41,01,10,1, 11.9,1,1, 8.150, 10479.274, 330.218, 52780.380 23/05/12,09:43:41,02,10,1, 11.9,1,1, 8.150, 10479.284, 330.174, 52780.403 23/05/12,09:43:41,03,10,1, 11.9,1,1, 8.150, 10479.288, 330.189, 52780.381 23/05/12,09:43:41,04,10,1, 11.9,1,1, 8.150, 10479.293, 330.183, 52780.337 23/05/12,09:43:41,05,10,1, 11.9,1,1, 8.150, 10479.273, 330.206, 52780.382 23/05/12,09:43:41,06,10,1, 11.9,1,1, 8.150, 10479.305, 330.178, 52780.348 23/05/12,09:43:41,07,10,1, 11.9,1,1, 8.150, 10479.281, 330.188, 52780.354 23/05/12,09:43:41,08,10,1, 11.9,1,1, 8.150, 10479.309, 330.207, 52780.386 23/05/12,09:43:41,09,10,1, 11.9,1,1, 8.150, 10479.294, 330.183, 52780.363 23/05/12,09:43:41,10,10,1, 11.9,1,1, 8.150, 10479.315, 330.202, 52780.371 23/05/12,09:43:41,11,10,1, 11.9,1,1, 8.150, 10479.289, 330.200, 52780.379 23/05/12,09:43:41,12,10,1, 11.9,1,1, 8.150, 10479.318, 330.202, 52780.379 23/05/12,09:43:41,13,10,1, 11.9,1,1, 8.150, 10479.304, 330.220, 52780.401 23/05/12,09:43:41,14,10,1, 11.9,1,1, 8.150, 10479.320, 330.224, 52780.361 23/05/12,09:43:41,15,10,1, 11.9,1,1, 8.150, 10479.323, 330.224, 52780.370 23/05/12,09:43:41,16,10,1, 11.9,1,1, 8.150, 10479.323, 330.227, 52780.357 23/05/12,09:43:41,17,10,1, 11.9,1,1, 8.150, 10479.309, 330.248, 52780.353 23/05/12,09:43:41,18,10,1, 11.9,1,1, 8.150, 10479.338, 330.223, 52780.365 23/05/12,09:43:41,19,10,1, 11.9,1,1, 8.150, 10479.333, 330.243, 52780.381 23/05/12,09:43:42,00,10,1, 11.9,1,1, 8.154, 10479.329, 330.243, 52780.381 23/05/12,09:43:42,01,10,1, 11.9,1,1, 8.154, 10479.353, 330.252, 52780.335 23/05/12,09:43:42,02,10,1, 11.9,1,1, 8.154, 10479.323, 330.250, 52780.307 23/05/12,09:43:42,03,10,1, 11.9,1,1, 8.154, 10479.367, 330.254, 52780.377 23/05/12,09:43:42,04,10,1, 11.9,1,1, 8.154, 10479.356, 330.266, 52780.361 23/05/12,09:43:42,05,10,1, 11.9,1,1, 8.154, 10479.364, 330.258, 52780.334 23/05/12,09:43:42,06,10,1, 11.9,1,1, 8.154, 10479.357, 330.256, 52780.357 23/05/12,09:43:42,07,10,1, 11.9,1,1, 8.154, 10479.366, 330.262, 52780.354 23/05/12,09:43:42,08,10,1, 11.9,1,1, 8.154, 10479.381, 330.257, 52780.367 23/05/12,09:43:42,09,10,1, 11.9,1,1, 8.154, 10479.373, 330.289, 52780.350 23/05/12,09:43:42,10,10,1, 11.9,1,1, 8.154, 10479.372, 330.309, 52780.411 23/05/12,09:43:42,11,10,1, 11.9,1,1, 8.154, 10479.373, 330.310, 52780.325 23/05/12,09:43:42,12,10,1, 11.9,1,1, 8.154, 10479.386, 330.301, 52780.307 23/05/12,09:43:42,13,10,1, 11.9,1,1, 8.154, 10479.379, 330.310, 52780.352 23/05/12,09:43:42,14,10,1, 11.9,1,1, 8.154, 10479.389, 330.322, 52780.366 23/05/12,09:43:42,15,10,1, 11.9,1,1, 8.154, 10479.400, 330.299, 52780.388 23/05/12,09:43:42,16,10,1, 11.9,1,1, 8.154, 10479.411, 330.320, 52780.348 23/05/12,09:43:42,17,10,1, 11.9,1,1, 8.154, 10479.406, 330.344, 52780.381 23/05/12,09:43:42,18,10,1, 11.9,1,1, 8.154, 10479.407, 330.319, 52780.344 23/05/12,09:43:42,19,10,1, 11.9,1,1, 8.154, 10479.406, 330.319, 52780.325 23/05/12,09:43:43,00,10,1, 11.9,1,1, 8.151, 10479.404, 330.319, 52780.325 23/05/12,09:43:43,01,10,1, 11.9,1,1, 8.151, 10479.409, 330.312, 52780.312 23/05/12,09:43:43,02,10,1, 11.9,1,1, 8.151, 10479.402, 330.344, 52780.344 23/05/12,09:43:43,03,10,1, 11.9,1,1, 8.151, 10479.413, 330.338, 52780.364 23/05/12,09:43:43,04,10,1, 11.9,1,1, 8.151, 10479.426, 330.360, 52780.386 23/05/12,09:43:43,05,10,1, 11.9,1,1, 8.151, 10479.427, 330.368, 52780.385 23/05/12,09:43:43,06,10,1, 11.9,1,1, 8.151, 10479.429, 330.359, 52780.363 23/05/12,09:43:43,07,10,1, 11.9,1,1, 8.151, 10479.423, 330.378, 52780.365 23/05/12,09:43:43,08,10,1, 11.9,1,1, 8.151, 10479.430, 330.378, 52780.329 23/05/12,09:43:43,09,10,1, 11.9,1,1, 8.151, 10479.439, 330.380, 52780.418 23/05/12,09:43:43,10,10,1, 11.9,1,1, 8.151, 10479.451, 330.390, 52780.397 23/05/12,09:43:43,11,10,1, 11.9,1,1, 8.151, 10479.465, 330.396, 52780.387 23/05/12,09:43:43,12,10,1, 11.9,1,1, 8.151, 10479.468, 330.405, 52780.367 23/05/12,09:43:43,13,10,1, 11.9,1,1, 8.151, 10479.462, 330.418, 52780.404 23/05/12,09:43:43,14,10,1, 11.9,1,1, 8.151, 10479.460, 330.389, 52780.384 23/05/12,09:43:43,15,10,1, 11.9,1,1, 8.151, 10479.449, 330.406, 52780.350 23/05/12,09:43:43,16,10,1, 11.9,1,1, 8.151, 10479.480, 330.419, 52780.391 23/05/12,09:43:43,17,10,1, 11.9,1,1, 8.151, 10479.473, 330.411, 52780.378 23/05/12,09:43:43,18,10,1, 11.9,1,1, 8.151, 10479.455, 330.418, 52780.366 23/05/12,09:43:43,19,10,1, 11.9,1,1, 8.151, 10479.439, 330.427, 52780.405 23/05/12,09:43:44,00,09,1, 11.9,1,1, 8.151, 10479.437, 330.427, 52780.405 23/05/12,09:43:44,01,09,1, 11.9,1,1, 8.151, 10479.449, 330.402, 52780.349 23/05/12,09:43:44,02,09,1, 11.9,1,1, 8.151, 10479.467, 330.437, 52780.416 23/05/12,09:43:44,03,09,1, 11.9,1,1, 8.151, 10479.461, 330.457, 52780.368 23/05/12,09:43:44,04,09,1, 11.9,1,1, 8.151, 10479.473, 330.431, 52780.352 23/05/12,09:43:44,05,09,1, 11.9,1,1, 8.151, 10479.443, 330.439, 52780.342 23/05/12,09:43:44,06,09,1, 11.9,1,1, 8.151, 10479.470, 330.460, 52780.374 23/05/12,09:43:44,07,09,1, 11.9,1,1, 8.151, 10479.471, 330.425, 52780.333 23/05/12,09:43:44,08,09,1, 11.9,1,1, 8.151, 10479.451, 330.448, 52780.371 23/05/12,09:43:44,09,09,1, 11.9,1,1, 8.151, 10479.459, 330.458, 52780.407 23/05/12,09:43:44,10,09,1, 11.9,1,1, 8.151, 10479.472, 330.463, 52780.427 23/05/12,09:43:44,11,09,1, 11.9,1,1, 8.151, 10479.474, 330.487, 52780.369 23/05/12,09:43:44,12,09,1, 11.9,1,1, 8.151, 10479.459, 330.483, 52780.399 23/05/12,09:43:44,13,09,1, 11.9,1,1, 8.151, 10479.459, 330.472, 52780.397 23/05/12,09:43:44,14,09,1, 11.9,1,1, 8.151, 10479.446, 330.473, 52780.467 23/05/12,09:43:44,15,09,1, 11.9,1,1, 8.151, 10479.472, 330.487, 52780.355 23/05/12,09:43:44,16,09,1, 11.9,1,1, 8.151, 10479.477, 330.498, 52780.444 23/05/12,09:43:44,17,09,1, 11.9,1,1, 8.151, 10479.459, 330.506, 52780.410 23/05/12,09:43:44,18,09,1, 11.9,1,1, 8.151, 10479.464, 330.508, 52780.348 23/05/12,09:43:44,19,09,1, 11.9,1,1, 8.151, 10479.440, 330.509, 52780.386 23/05/12,09:43:45,00,09,1, 11.9,1,1, 8.148, 10479.437, 330.509, 52780.386 23/05/12,09:43:45,01,09,1, 11.9,1,1, 8.148, 10479.460, 330.506, 52780.464 23/05/12,09:43:45,02,09,1, 11.9,1,1, 8.148, 10479.494, 330.519, 52780.408 23/05/12,09:43:45,03,09,1, 11.9,1,1, 8.148, 10479.477, 330.524, 52780.453 23/05/12,09:43:45,04,09,1, 11.9,1,1, 8.148, 10479.478, 330.530, 52780.349 23/05/12,09:43:45,05,09,1, 11.9,1,1, 8.148, 10479.484, 330.550, 52780.422 23/05/12,09:43:45,06,09,1, 11.9,1,1, 8.148, 10479.476, 330.526, 52780.416 23/05/12,09:43:45,07,09,1, 11.9,1,1, 8.148, 10479.474, 330.537, 52780.388 23/05/12,09:43:45,08,09,1, 11.9,1,1, 8.148, 10479.477, 330.533, 52780.386 23/05/12,09:43:45,09,09,1, 11.9,1,1, 8.148, 10479.467, 330.565, 52780.395 23/05/12,09:43:45,10,09,1, 11.9,1,1, 8.148, 10479.472, 330.575, 52780.424 23/05/12,09:43:45,11,09,1, 11.9,1,1, 8.148, 10479.482, 330.570, 52780.423 23/05/12,09:43:45,12,09,1, 11.9,1,1, 8.148, 10479.467, 330.550, 52780.387 23/05/12,09:43:45,13,09,1, 11.9,1,1, 8.148, 10479.471, 330.585, 52780.428 23/05/12,09:43:45,14,09,1, 11.9,1,1, 8.148, 10479.454, 330.573, 52780.390 23/05/12,09:43:45,15,09,1, 11.9,1,1, 8.148, 10479.479, 330.587, 52780.422 23/05/12,09:43:45,16,09,1, 11.9,1,1, 8.148, 10479.463, 330.583, 52780.406 23/05/12,09:43:45,17,09,1, 11.9,1,1, 8.148, 10479.458, 330.598, 52780.395 23/05/12,09:43:45,18,09,1, 11.9,1,1, 8.148, 10479.460, 330.595, 52780.441 23/05/12,09:43:45,19,09,1, 11.9,1,1, 8.148, 10479.453, 330.608, 52780.430 23/05/12,09:43:46,00,09,1, 11.9,1,1, 8.153, 10479.445, 330.608, 52780.430 23/05/12,09:43:46,01,09,1, 11.9,1,1, 8.153, 10479.458, 330.619, 52780.421 23/05/12,09:43:46,02,09,1, 11.9,1,1, 8.153, 10479.443, 330.625, 52780.423 23/05/12,09:43:46,03,09,1, 11.9,1,1, 8.153, 10479.491, 330.618, 52780.407 23/05/12,09:43:46,04,09,1, 11.9,1,1, 8.153, 10479.487, 330.622, 52780.373 23/05/12,09:43:46,05,09,1, 11.9,1,1, 8.153, 10479.493, 330.624, 52780.323 23/05/12,09:43:46,06,09,1, 11.9,1,1, 8.153, 10479.466, 330.611, 52780.477 23/05/12,09:43:46,07,09,1, 11.9,1,1, 8.153, 10479.465, 330.662, 52780.452 23/05/12,09:43:46,08,09,1, 11.9,1,1, 8.153, 10479.485, 330.646, 52780.411 23/05/12,09:43:46,09,09,1, 11.9,1,1, 8.153, 10479.490, 330.613, 52780.426 23/05/12,09:43:46,10,09,1, 11.9,1,1, 8.153, 10479.484, 330.659, 52780.420 23/05/12,09:43:46,11,09,1, 11.9,1,1, 8.153, 10479.470, 330.636, 52780.412 23/05/12,09:43:46,12,09,1, 11.9,1,1, 8.153, 10479.477, 330.653, 52780.433 23/05/12,09:43:46,13,09,1, 11.9,1,1, 8.153, 10479.456, 330.649, 52780.380 23/05/12,09:43:46,14,09,1, 11.9,1,1, 8.153, 10479.463, 330.657, 52780.480 23/05/12,09:43:46,15,09,1, 11.9,1,1, 8.153, 10479.482, 330.674, 52780.415 23/05/12,09:43:46,16,09,1, 11.9,1,1, 8.153, 10479.488, 330.673, 52780.416 23/05/12,09:43:46,17,09,1, 11.9,1,1, 8.153, 10479.462, 330.683, 52780.447 23/05/12,09:43:46,18,09,1, 11.9,1,1, 8.153, 10479.487, 330.664, 52780.418 23/05/12,09:43:46,19,09,1, 11.9,1,1, 8.153, 10479.469, 330.678, 52780.387 23/05/12,09:43:47,00,09,1, 11.9,1,1, 8.153, 10479.462, 330.678, 52780.387 23/05/12,09:43:47,01,09,1, 11.9,1,1, 8.153, 10479.468, 330.669, 52780.434 23/05/12,09:43:47,02,09,1, 11.9,1,1, 8.153, 10479.459, 330.667, 52780.419 23/05/12,09:43:47,03,09,1, 11.9,1,1, 8.153, 10479.469, 330.700, 52780.461 23/05/12,09:43:47,04,09,1, 11.9,1,1, 8.153, 10479.441, 330.692, 52780.462 23/05/12,09:43:47,05,09,1, 11.9,1,1, 8.153, 10479.466, 330.683, 52780.427 23/05/12,09:43:47,06,09,1, 11.9,1,1, 8.153, 10479.439, 330.696, 52780.441 23/05/12,09:43:47,07,09,1, 11.9,1,1, 8.153, 10479.467, 330.700, 52780.470 23/05/12,09:43:47,08,09,1, 11.9,1,1, 8.153, 10479.478, 330.711, 52780.444 23/05/12,09:43:47,09,09,1, 11.9,1,1, 8.153, 10479.458, 330.714, 52780.431 23/05/12,09:43:47,10,09,1, 11.9,1,1, 8.153, 10479.451, 330.724, 52780.442 23/05/12,09:43:47,11,09,1, 11.9,1,1, 8.153, 10479.447, 330.716, 52780.445 23/05/12,09:43:47,12,09,1, 11.9,1,1, 8.153, 10479.440, 330.719, 52780.398 23/05/12,09:43:47,13,09,1, 11.9,1,1, 8.153, 10479.459, 330.713, 52780.435 23/05/12,09:43:47,14,09,1, 11.9,1,1, 8.153, 10479.457, 330.715, 52780.432 23/05/12,09:43:47,15,09,1, 11.9,1,1, 8.153, 10479.461, 330.718, 52780.405 23/05/12,09:43:47,16,09,1, 11.9,1,1, 8.153, 10479.445, 330.721, 52780.392 23/05/12,09:43:47,17,09,1, 11.9,1,1, 8.153, 10479.438, 330.694, 52780.411 23/05/12,09:43:47,18,09,1, 11.9,1,1, 8.153, 10479.448, 330.715, 52780.438 23/05/12,09:43:47,19,09,1, 11.9,1,1, 8.153, 10479.457, 330.717, 52780.371 23/05/12,09:43:48,00,09,1, 11.9,1,1, 8.153, 10479.454, 330.717, 52780.371 23/05/12,09:43:48,01,09,1, 11.9,1,1, 8.153, 10479.428, 330.721, 52780.410 23/05/12,09:43:48,02,09,1, 11.9,1,1, 8.153, 10479.436, 330.731, 52780.386 23/05/12,09:43:48,03,09,1, 11.9,1,1, 8.153, 10479.445, 330.722, 52780.424 23/05/12,09:43:48,04,09,1, 11.9,1,1, 8.153, 10479.444, 330.721, 52780.390 23/05/12,09:43:48,05,09,1, 11.9,1,1, 8.153, 10479.410, 330.744, 52780.431 23/05/12,09:43:48,06,09,1, 11.9,1,1, 8.153, 10479.442, 330.724, 52780.410 23/05/12,09:43:48,07,09,1, 11.9,1,1, 8.153, 10479.416, 330.703, 52780.351 23/05/12,09:43:48,08,09,1, 11.9,1,1, 8.153, 10479.433, 330.725, 52780.411 23/05/12,09:43:48,09,09,1, 11.9,1,1, 8.153, 10479.419, 330.743, 52780.387 23/05/12,09:43:48,10,09,1, 11.9,1,1, 8.153, 10479.405, 330.728, 52780.401 23/05/12,09:43:48,11,09,1, 11.9,1,1, 8.153, 10479.432, 330.729, 52780.370 23/05/12,09:43:48,12,09,1, 11.9,1,1, 8.153, 10479.461, 330.759, 52780.425 23/05/12,09:43:48,13,09,1, 11.9,1,1, 8.153, 10479.440, 330.725, 52780.395 23/05/12,09:43:48,14,09,1, 11.9,1,1, 8.153, 10479.423, 330.727, 52780.431 23/05/12,09:43:48,15,09,1, 11.9,1,1, 8.153, 10479.444, 330.759, 52780.380 23/05/12,09:43:48,16,09,1, 11.9,1,1, 8.153, 10479.443, 330.758, 52780.434 23/05/12,09:43:48,17,09,1, 11.9,1,1, 8.153, 10479.438, 330.753, 52780.373 23/05/12,09:43:48,18,09,1, 11.9,1,1, 8.153, 10479.420, 330.734, 52780.439 23/05/12,09:43:48,19,09,1, 11.9,1,1, 8.153, 10479.443, 330.728, 52780.385 23/05/12,09:43:49,00,09,1, 11.9,1,1, 8.154, 10479.437, 330.728, 52780.385 23/05/12,09:43:49,01,09,1, 11.9,1,1, 8.154, 10479.462, 330.741, 52780.403 23/05/12,09:43:49,02,09,1, 11.9,1,1, 8.154, 10479.419, 330.753, 52780.389 23/05/12,09:43:49,03,09,1, 11.9,1,1, 8.154, 10479.446, 330.733, 52780.350 23/05/12,09:43:49,04,09,1, 11.9,1,1, 8.154, 10479.464, 330.746, 52780.381 23/05/12,09:43:49,05,09,1, 11.9,1,1, 8.154, 10479.476, 330.762, 52780.406 23/05/12,09:43:49,06,09,1, 11.9,1,1, 8.154, 10479.456, 330.733, 52780.373 23/05/12,09:43:49,07,09,1, 11.9,1,1, 8.154, 10479.452, 330.744, 52780.374 23/05/12,09:43:49,08,09,1, 11.9,1,1, 8.154, 10479.464, 330.748, 52780.382 23/05/12,09:43:49,09,09,1, 11.9,1,1, 8.154, 10479.436, 330.738, 52780.434 23/05/12,09:43:49,10,09,1, 11.9,1,1, 8.154, 10479.437, 330.747, 52780.405 23/05/12,09:43:49,11,09,1, 11.9,1,1, 8.154, 10479.459, 330.743, 52780.387 23/05/12,09:43:49,12,09,1, 11.9,1,1, 8.154, 10479.440, 330.742, 52780.395 23/05/12,09:43:49,13,09,1, 11.9,1,1, 8.154, 10479.445, 330.728, 52780.372 23/05/12,09:43:49,14,09,1, 11.9,1,1, 8.154, 10479.459, 330.758, 52780.375 23/05/12,09:43:49,15,09,1, 11.9,1,1, 8.154, 10479.454, 330.748, 52780.377 23/05/12,09:43:49,16,09,1, 11.9,1,1, 8.154, 10479.439, 330.760, 52780.410 23/05/12,09:43:49,17,09,1, 11.9,1,1, 8.154, 10479.443, 330.751, 52780.395 23/05/12,09:43:49,18,09,1, 11.9,1,1, 8.154, 10479.458, 330.767, 52780.367 23/05/12,09:43:49,19,09,1, 11.9,1,1, 8.154, 10479.461, 330.756, 52780.371 23/05/12,09:43:50,00,09,1, 11.9,1,1, 8.151, 10479.454, 330.756, 52780.371 23/05/12,09:43:50,01,09,1, 11.9,1,1, 8.151, 10479.438, 330.780, 52780.400 23/05/12,09:43:50,02,09,1, 11.9,1,1, 8.151, 10479.484, 330.751, 52780.403 23/05/12,09:43:50,03,09,1, 11.9,1,1, 8.151, 10479.451, 330.787, 52780.379 23/05/12,09:43:50,04,09,1, 11.9,1,1, 8.151, 10479.491, 330.781, 52780.373 23/05/12,09:43:50,05,09,1, 11.9,1,1, 8.151, 10479.439, 330.762, 52780.402 23/05/12,09:43:50,06,09,1, 11.9,1,1, 8.151, 10479.445, 330.776, 52780.369 23/05/12,09:43:50,07,09,1, 11.9,1,1, 8.151, 10479.472, 330.776, 52780.353 23/05/12,09:43:50,08,09,1, 11.9,1,1, 8.151, 10479.484, 330.753, 52780.366 23/05/12,09:43:50,09,09,1, 11.9,1,1, 8.151, 10479.459, 330.750, 52780.366 23/05/12,09:43:50,10,09,1, 11.9,1,1, 8.151, 10479.478, 330.782, 52780.421 23/05/12,09:43:50,11,09,1, 11.9,1,1, 8.151, 10479.466, 330.777, 52780.354 23/05/12,09:43:50,12,09,1, 11.9,1,1, 8.151, 10479.430, 330.781, 52780.351 23/05/12,09:43:50,13,09,1, 11.9,1,1, 8.151, 10479.465, 330.777, 52780.395 23/05/12,09:43:50,14,09,1, 11.9,1,1, 8.151, 10479.462, 330.762, 52780.420 23/05/12,09:43:50,15,09,1, 11.9,1,1, 8.151, 10479.466, 330.752, 52780.387 23/05/12,09:43:50,16,09,1, 11.9,1,1, 8.151, 10479.475, 330.797, 52780.399 23/05/12,09:43:50,17,09,1, 11.9,1,1, 8.151, 10479.453, 330.776, 52780.363 23/05/12,09:43:50,18,09,1, 11.9,1,1, 8.151, 10479.457, 330.761, 52780.407 23/05/12,09:43:50,19,09,1, 11.9,1,1, 8.151, 10479.484, 330.785, 52780.388 23/05/12,09:43:51,00,10,1, 11.9,1,1, 8.151, 10479.479, 330.785, 52780.388 23/05/12,09:43:51,01,10,1, 11.9,1,1, 8.151, 10479.463, 330.770, 52780.301 23/05/12,09:43:51,02,10,1, 11.9,1,1, 8.151, 10479.469, 330.784, 52780.383 23/05/12,09:43:51,03,10,1, 11.9,1,1, 8.151, 10479.483, 330.792, 52780.403 23/05/12,09:43:51,04,10,1, 11.9,1,1, 8.151, 10479.488, 330.801, 52780.394 23/05/12,09:43:51,05,10,1, 11.9,1,1, 8.151, 10479.477, 330.819, 52780.420 23/05/12,09:43:51,06,10,1, 11.9,1,1, 8.151, 10479.465, 330.780, 52780.429 23/05/12,09:43:51,07,10,1, 11.9,1,1, 8.151, 10479.492, 330.781, 52780.413 23/05/12,09:43:51,08,10,1, 11.9,1,1, 8.151, 10479.462, 330.809, 52780.402 23/05/12,09:43:51,09,10,1, 11.9,1,1, 8.151, 10479.485, 330.808, 52780.408 23/05/12,09:43:51,10,10,1, 11.9,1,1, 8.151, 10479.479, 330.781, 52780.356 23/05/12,09:43:51,11,10,1, 11.9,1,1, 8.151, 10479.480, 330.767, 52780.375 23/05/12,09:43:51,12,10,1, 11.9,1,1, 8.151, 10479.484, 330.788, 52780.374 23/05/12,09:43:51,13,10,1, 11.9,1,1, 8.151, 10479.469, 330.805, 52780.394 23/05/12,09:43:51,14,10,1, 11.9,1,1, 8.151, 10479.480, 330.763, 52780.396 23/05/12,09:43:51,15,10,1, 11.9,1,1, 8.151, 10479.489, 330.790, 52780.380 23/05/12,09:43:51,16,10,1, 11.9,1,1, 8.151, 10479.487, 330.795, 52780.421 23/05/12,09:43:51,17,10,1, 11.9,1,1, 8.151, 10479.504, 330.792, 52780.389 23/05/12,09:43:51,18,10,1, 11.9,1,1, 8.151, 10479.489, 330.809, 52780.390 23/05/12,09:43:51,19,10,1, 11.9,1,1, 8.151, 10479.504, 330.812, 52780.459 23/05/12,09:43:52,00,10,1, 12.0,1,1, 8.154, 10479.504, 330.812, 52780.459 23/05/12,09:43:52,01,10,1, 12.0,1,1, 8.154, 10479.508, 330.801, 52780.405 23/05/12,09:43:52,02,10,1, 12.0,1,1, 8.154, 10479.503, 330.811, 52780.437 23/05/12,09:43:52,03,10,1, 12.0,1,1, 8.154, 10479.503, 330.782, 52780.402 23/05/12,09:43:52,04,10,1, 12.0,1,1, 8.154, 10479.507, 330.800, 52780.406 23/05/12,09:43:52,05,10,1, 12.0,1,1, 8.154, 10479.508, 330.809, 52780.402 23/05/12,09:43:52,06,10,1, 12.0,1,1, 8.154, 10479.523, 330.771, 52780.415 23/05/12,09:43:52,07,10,1, 12.0,1,1, 8.154, 10479.509, 330.802, 52780.397 23/05/12,09:43:52,08,10,1, 12.0,1,1, 8.154, 10479.499, 330.786, 52780.382 23/05/12,09:43:52,09,10,1, 12.0,1,1, 8.154, 10479.504, 330.791, 52780.362 23/05/12,09:43:52,10,10,1, 12.0,1,1, 8.154, 10479.514, 330.799, 52780.362 23/05/12,09:43:52,11,10,1, 12.0,1,1, 8.154, 10479.496, 330.820, 52780.393 23/05/12,09:43:52,12,10,1, 12.0,1,1, 8.154, 10479.530, 330.805, 52780.407 23/05/12,09:43:52,13,10,1, 12.0,1,1, 8.154, 10479.536, 330.817, 52780.412 23/05/12,09:43:52,14,10,1, 12.0,1,1, 8.154, 10479.520, 330.812, 52780.406 23/05/12,09:43:52,15,10,1, 12.0,1,1, 8.154, 10479.550, 330.787, 52780.325 23/05/12,09:43:52,16,10,1, 12.0,1,1, 8.154, 10479.538, 330.808, 52780.365 23/05/12,09:43:52,17,10,1, 12.0,1,1, 8.154, 10479.519, 330.794, 52780.356 23/05/12,09:43:52,18,10,1, 12.0,1,1, 8.154, 10479.525, 330.823, 52780.377 23/05/12,09:43:52,19,10,1, 12.0,1,1, 8.154, 10479.519, 330.823, 52780.406 23/05/12,09:43:53,00,09,1, 11.8,1,1, 8.151, 10479.512, 330.823, 52780.406 23/05/12,09:43:53,01,09,1, 11.8,1,1, 8.151, 10479.539, 330.836, 52780.366 23/05/12,09:43:53,02,09,1, 11.8,1,1, 8.151, 10479.551, 330.806, 52780.385 23/05/12,09:43:53,03,09,1, 11.8,1,1, 8.151, 10479.553, 330.824, 52780.336 23/05/12,09:43:53,04,09,1, 11.8,1,1, 8.151, 10479.568, 330.821, 52780.370 23/05/12,09:43:53,05,09,1, 11.8,1,1, 8.151, 10479.553, 330.822, 52780.377 23/05/12,09:43:53,06,09,1, 11.8,1,1, 8.151, 10479.555, 330.817, 52780.323 23/05/12,09:43:53,07,09,1, 11.8,1,1, 8.151, 10479.586, 330.821, 52780.379 23/05/12,09:43:53,08,09,1, 11.8,1,1, 8.151, 10479.557, 330.784, 52780.379 23/05/12,09:43:53,09,09,1, 11.8,1,1, 8.151, 10479.549, 330.790, 52780.369 23/05/12,09:43:53,10,09,1, 11.8,1,1, 8.151, 10479.563, 330.819, 52780.357 23/05/12,09:43:53,11,09,1, 11.8,1,1, 8.151, 10479.586, 330.816, 52780.348 23/05/12,09:43:53,12,09,1, 11.8,1,1, 8.151, 10479.550, 330.820, 52780.371 23/05/12,09:43:53,13,09,1, 11.8,1,1, 8.151, 10479.569, 330.810, 52780.371 23/05/12,09:43:53,14,09,1, 11.8,1,1, 8.151, 10479.580, 330.818, 52780.357 23/05/12,09:43:53,15,09,1, 11.8,1,1, 8.151, 10479.559, 330.823, 52780.333 23/05/12,09:43:53,16,09,1, 11.8,1,1, 8.151, 10479.579, 330.822, 52780.392 23/05/12,09:43:53,17,09,1, 11.8,1,1, 8.151, 10479.570, 330.830, 52780.408 23/05/12,09:43:53,18,09,1, 11.8,1,1, 8.151, 10479.570, 330.821, 52780.373 23/05/12,09:43:53,19,09,1, 11.8,1,1, 8.151, 10479.579, 330.839, 52780.353 23/05/12,09:43:54,00,09,1, 11.9,1,1, 8.153, 10479.571, 330.839, 52780.353 23/05/12,09:43:54,01,09,1, 11.9,1,1, 8.153, 10479.569, 330.816, 52780.345 23/05/12,09:43:54,02,09,1, 11.9,1,1, 8.153, 10479.575, 330.831, 52780.373 23/05/12,09:43:54,03,09,1, 11.9,1,1, 8.153, 10479.587, 330.845, 52780.381 23/05/12,09:43:54,04,09,1, 11.9,1,1, 8.153, 10479.600, 330.831, 52780.368 23/05/12,09:43:54,05,09,1, 11.9,1,1, 8.153, 10479.590, 330.825, 52780.338 23/05/12,09:43:54,06,09,1, 11.9,1,1, 8.153, 10479.605, 330.858, 52780.386 23/05/12,09:43:54,07,09,1, 11.9,1,1, 8.153, 10479.610, 330.852, 52780.333 23/05/12,09:43:54,08,09,1, 11.9,1,1, 8.153, 10479.599, 330.853, 52780.305 23/05/12,09:43:54,09,09,1, 11.9,1,1, 8.153, 10479.629, 330.845, 52780.352 23/05/12,09:43:54,10,09,1, 11.9,1,1, 8.153, 10479.618, 330.839, 52780.329 23/05/12,09:43:54,11,09,1, 11.9,1,1, 8.153, 10479.602, 330.829, 52780.370 23/05/12,09:43:54,12,09,1, 11.9,1,1, 8.153, 10479.641, 330.836, 52780.381 23/05/12,09:43:54,13,09,1, 11.9,1,1, 8.153, 10479.602, 330.859, 52780.368 23/05/12,09:43:54,14,09,1, 11.9,1,1, 8.153, 10479.626, 330.838, 52780.381 23/05/12,09:43:54,15,09,1, 11.9,1,1, 8.153, 10479.603, 330.842, 52780.324 23/05/12,09:43:54,16,09,1, 11.9,1,1, 8.153, 10479.607, 330.861, 52780.360 23/05/12,09:43:54,17,09,1, 11.9,1,1, 8.153, 10479.618, 330.854, 52780.351 23/05/12,09:43:54,18,09,1, 11.9,1,1, 8.153, 10479.602, 330.876, 52780.393 23/05/12,09:43:54,19,09,1, 11.9,1,1, 8.153, 10479.607, 330.850, 52780.356 23/05/12,09:43:55,00,09,1, 11.9,1,1, 8.153, 10479.604, 330.850, 52780.356 23/05/12,09:43:55,01,09,1, 11.9,1,1, 8.153, 10479.601, 330.865, 52780.355 23/05/12,09:43:55,02,09,1, 11.9,1,1, 8.153, 10479.651, 330.857, 52780.340 23/05/12,09:43:55,03,09,1, 11.9,1,1, 8.153, 10479.606, 330.864, 52780.393 23/05/12,09:43:55,04,09,1, 11.9,1,1, 8.153, 10479.641, 330.876, 52780.378 23/05/12,09:43:55,05,09,1, 11.9,1,1, 8.153, 10479.638, 330.874, 52780.404 23/05/12,09:43:55,06,09,1, 11.9,1,1, 8.153, 10479.617, 330.863, 52780.362 23/05/12,09:43:55,07,09,1, 11.9,1,1, 8.153, 10479.648, 330.868, 52780.411 23/05/12,09:43:55,08,09,1, 11.9,1,1, 8.153, 10479.637, 330.872, 52780.359 23/05/12,09:43:55,09,09,1, 11.9,1,1, 8.153, 10479.651, 330.866, 52780.371 23/05/12,09:43:55,10,09,1, 11.9,1,1, 8.153, 10479.645, 330.876, 52780.358 23/05/12,09:43:55,11,09,1, 11.9,1,1, 8.153, 10479.640, 330.879, 52780.388 23/05/12,09:43:55,12,09,1, 11.9,1,1, 8.153, 10479.635, 330.877, 52780.377 23/05/12,09:43:55,13,09,1, 11.9,1,1, 8.153, 10479.640, 330.868, 52780.336 23/05/12,09:43:55,14,09,1, 11.9,1,1, 8.153, 10479.657, 330.878, 52780.370 23/05/12,09:43:55,15,09,1, 11.9,1,1, 8.153, 10479.649, 330.874, 52780.355 23/05/12,09:43:55,16,09,1, 11.9,1,1, 8.153, 10479.673, 330.876, 52780.355 23/05/12,09:43:55,17,09,1, 11.9,1,1, 8.153, 10479.651, 330.900, 52780.373 23/05/12,09:43:55,18,09,1, 11.9,1,1, 8.153, 10479.625, 330.895, 52780.392 23/05/12,09:43:55,19,09,1, 11.9,1,1, 8.153, 10479.634, 330.884, 52780.345 23/05/12,09:43:56,00,10,1, 11.9,1,1, 8.153, 10479.629, 330.884, 52780.345 23/05/12,09:43:56,01,10,1, 11.9,1,1, 8.153, 10479.675, 330.900, 52780.378 23/05/12,09:43:56,02,10,1, 11.9,1,1, 8.153, 10479.643, 330.902, 52780.349 23/05/12,09:43:56,03,10,1, 11.9,1,1, 8.153, 10479.656, 330.937, 52780.359 23/05/12,09:43:56,04,10,1, 11.9,1,1, 8.153, 10479.651, 330.901, 52780.379 23/05/12,09:43:56,05,10,1, 11.9,1,1, 8.153, 10479.657, 330.903, 52780.373 23/05/12,09:43:56,06,10,1, 11.9,1,1, 8.153, 10479.651, 330.908, 52780.347 23/05/12,09:43:56,07,10,1, 11.9,1,1, 8.153, 10479.667, 330.918, 52780.353 23/05/12,09:43:56,08,10,1, 11.9,1,1, 8.153, 10479.662, 330.908, 52780.396 23/05/12,09:43:56,09,10,1, 11.9,1,1, 8.153, 10479.654, 330.914, 52780.355 23/05/12,09:43:56,10,10,1, 11.9,1,1, 8.153, 10479.671, 330.931, 52780.395 23/05/12,09:43:56,11,10,1, 11.9,1,1, 8.153, 10479.660, 330.914, 52780.352 23/05/12,09:43:56,12,10,1, 11.9,1,1, 8.153, 10479.656, 330.920, 52780.327 23/05/12,09:43:56,13,10,1, 11.9,1,1, 8.153, 10479.669, 330.920, 52780.415 23/05/12,09:43:56,14,10,1, 11.9,1,1, 8.153, 10479.682, 330.930, 52780.415 23/05/12,09:43:56,15,10,1, 11.9,1,1, 8.153, 10479.672, 330.942, 52780.377 23/05/12,09:43:56,16,10,1, 11.9,1,1, 8.153, 10479.673, 330.953, 52780.421 23/05/12,09:43:56,17,10,1, 11.9,1,1, 8.153, 10479.659, 330.945, 52780.351 23/05/12,09:43:56,18,10,1, 11.9,1,1, 8.153, 10479.676, 330.962, 52780.348 23/05/12,09:43:56,19,10,1, 11.9,1,1, 8.153, 10479.663, 330.969, 52780.347 23/05/12,09:43:57,00,10,1, 11.9,1,1, 8.151, 10479.662, 330.969, 52780.347 23/05/12,09:43:57,01,10,1, 11.9,1,1, 8.151, 10479.655, 330.966, 52780.365 23/05/12,09:43:57,02,10,1, 11.9,1,1, 8.151, 10479.663, 330.983, 52780.460 23/05/12,09:43:57,03,10,1, 11.9,1,1, 8.151, 10479.651, 330.963, 52780.531 23/05/12,09:43:57,04,10,1, 11.9,1,1, 8.151, 10479.671, 330.981, 52780.488 23/05/12,09:43:57,05,10,1, 11.9,1,1, 8.151, 10479.676, 331.007, 52780.504 23/05/12,09:43:57,06,10,1, 11.9,1,1, 8.151, 10479.655, 331.003, 52780.447 23/05/12,09:43:57,07,10,1, 11.9,1,1, 8.151, 10479.668, 331.014, 52780.466 23/05/12,09:43:57,08,10,1, 11.9,1,1, 8.151, 10479.679, 331.002, 52780.467 23/05/12,09:43:57,09,10,1, 11.9,1,1, 8.151, 10479.695, 331.001, 52780.453 23/05/12,09:43:57,10,10,1, 11.9,1,1, 8.151, 10479.701, 331.012, 52780.443 23/05/12,09:43:57,11,10,1, 11.9,1,1, 8.151, 10479.692, 331.024, 52780.479 23/05/12,09:43:57,12,10,1, 11.9,1,1, 8.151, 10479.707, 331.023, 52780.447 23/05/12,09:43:57,13,10,1, 11.9,1,1, 8.151, 10479.684, 331.030, 52780.469 23/05/12,09:43:57,14,10,1, 11.9,1,1, 8.151, 10479.680, 331.018, 52780.447 23/05/12,09:43:57,15,10,1, 11.9,1,1, 8.151, 10479.669, 331.030, 52780.449 23/05/12,09:43:57,16,10,1, 11.9,1,1, 8.151, 10479.674, 331.041, 52780.463 23/05/12,09:43:57,17,10,1, 11.9,1,1, 8.151, 10479.663, 331.043, 52780.489 23/05/12,09:43:57,18,10,1, 11.9,1,1, 8.151, 10479.676, 331.046, 52780.461 23/05/12,09:43:57,19,10,1, 11.9,1,1, 8.151, 10479.657, 331.047, 52780.487 23/05/12,09:43:58,00,09,1, 11.8,1,1, 8.151, 10479.654, 331.047, 52780.487 23/05/12,09:43:58,01,09,1, 11.8,1,1, 8.151, 10479.687, 331.080, 52780.487 23/05/12,09:43:58,02,09,1, 11.8,1,1, 8.151, 10479.640, 331.071, 52780.420 23/05/12,09:43:58,03,09,1, 11.8,1,1, 8.151, 10479.665, 331.069, 52780.464 23/05/12,09:43:58,04,09,1, 11.8,1,1, 8.151, 10479.667, 331.061, 52780.470 23/05/12,09:43:58,05,09,1, 11.8,1,1, 8.151, 10479.663, 331.054, 52780.468 23/05/12,09:43:58,06,09,1, 11.8,1,1, 8.151, 10479.674, 331.028, 52780.499 23/05/12,09:43:58,07,09,1, 11.8,1,1, 8.151, 10479.670, 331.044, 52780.458 23/05/12,09:43:58,08,09,1, 11.8,1,1, 8.151, 10479.662, 331.063, 52780.462 23/05/12,09:43:58,09,09,1, 11.8,1,1, 8.151, 10479.692, 331.065, 52780.493 23/05/12,09:43:58,10,09,1, 11.8,1,1, 8.151, 10479.676, 331.069, 52780.434 23/05/12,09:43:58,11,09,1, 11.8,1,1, 8.151, 10479.670, 331.061, 52780.491 23/05/12,09:43:58,12,09,1, 11.8,1,1, 8.151, 10479.662, 331.081, 52780.490 23/05/12,09:43:58,13,09,1, 11.8,1,1, 8.151, 10479.673, 331.091, 52780.491 23/05/12,09:43:58,14,09,1, 11.8,1,1, 8.151, 10479.634, 331.083, 52780.511 23/05/12,09:43:58,15,09,1, 11.8,1,1, 8.151, 10479.660, 331.087, 52780.499 23/05/12,09:43:58,16,09,1, 11.8,1,1, 8.151, 10479.640, 331.084, 52780.485 23/05/12,09:43:58,17,09,1, 11.8,1,1, 8.151, 10479.632, 331.058, 52780.323 23/05/12,09:43:58,18,09,1, 11.8,1,1, 8.151, 10479.659, 331.097, 52780.510 23/05/12,09:43:58,19,09,1, 11.8,1,1, 8.151, 10479.650, 331.097, 52780.509 23/05/12,09:43:59,00,10,1, 11.9,1,1, 8.154, 10479.646, 331.097, 52780.509 23/05/12,09:43:59,01,10,1, 11.9,1,1, 8.154, 10479.672, 331.102, 52780.492 23/05/12,09:43:59,02,10,1, 11.9,1,1, 8.154, 10479.647, 331.083, 52780.448 23/05/12,09:43:59,03,10,1, 11.9,1,1, 8.154, 10479.670, 331.100, 52780.467 23/05/12,09:43:59,04,10,1, 11.9,1,1, 8.154, 10479.657, 331.077, 52780.466 23/05/12,09:43:59,05,10,1, 11.9,1,1, 8.154, 10479.669, 331.105, 52780.464 23/05/12,09:43:59,06,10,1, 11.9,1,1, 8.154, 10479.665, 331.097, 52780.464 23/05/12,09:43:59,07,10,1, 11.9,1,1, 8.154, 10479.692, 331.090, 52780.478 23/05/12,09:43:59,08,10,1, 11.9,1,1, 8.154, 10479.688, 331.098, 52780.429 23/05/12,09:43:59,09,10,1, 11.9,1,1, 8.154, 10479.647, 331.132, 52780.442 23/05/12,09:43:59,10,10,1, 11.9,1,1, 8.154, 10479.667, 331.117, 52780.497 23/05/12,09:43:59,11,10,1, 11.9,1,1, 8.154, 10479.655, 331.110, 52780.459 23/05/12,09:43:59,12,10,1, 11.9,1,1, 8.154, 10479.654, 331.119, 52780.604 23/05/12,09:43:59,13,10,1, 11.9,1,1, 8.154, 10479.704, 331.105, 52780.460 23/05/12,09:43:59,14,10,1, 11.9,1,1, 8.154, 10479.662, 331.106, 52780.571 23/05/12,09:43:59,15,10,1, 11.9,1,1, 8.154, 10479.699, 331.098, 52780.462 23/05/12,09:43:59,16,10,1, 11.9,1,1, 8.154, 10479.724, 331.119, 52780.453 23/05/12,09:43:59,17,10,1, 11.9,1,1, 8.154, 10479.692, 331.109, 52780.459 23/05/12,09:43:59,18,10,1, 11.9,1,1, 8.154, 10479.686, 331.105, 52780.474 23/05/12,09:43:59,19,10,1, 11.9,1,1, 8.154, 10479.678, 331.100, 52780.462 23/05/12,09:44:00,00,09,1, 11.9,1,1, 8.154, 10479.671, 331.100, 52780.462 23/05/12,09:44:00,01,09,1, 11.9,1,1, 8.154, 10479.722, 331.097, 52780.515 23/05/12,09:44:00,02,09,1, 11.9,1,1, 8.154, 10479.702, 331.056, 52780.352 23/05/12,09:44:00,03,09,1, 11.9,1,1, 8.154, 10479.705, 331.095, 52780.335 23/05/12,09:44:00,04,09,1, 11.9,1,1, 8.154, 10479.719, 331.090, 52780.369 23/05/12,09:44:00,05,09,1, 11.9,1,1, 8.154, 10479.708, 331.083, 52780.347 23/05/12,09:44:00,06,09,1, 11.9,1,1, 8.154, 10479.698, 331.090, 52780.363 23/05/12,09:44:00,07,09,1, 11.9,1,1, 8.154, 10479.710, 331.118, 52780.396 23/05/12,09:44:00,08,09,1, 11.9,1,1, 8.154, 10479.715, 331.102, 52780.426 23/05/12,09:44:00,09,09,1, 11.9,1,1, 8.154, 10479.727, 331.106, 52780.386 23/05/12,09:44:00,10,09,1, 11.9,1,1, 8.154, 10479.714, 331.095, 52780.355 23/05/12,09:44:00,11,09,1, 11.9,1,1, 8.154, 10479.715, 331.084, 52780.394 23/05/12,09:44:00,12,09,1, 11.9,1,1, 8.154, 10479.750, 331.102, 52780.368 23/05/12,09:44:00,13,09,1, 11.9,1,1, 8.154, 10479.736, 331.088, 52780.385 23/05/12,09:44:00,14,09,1, 11.9,1,1, 8.154, 10479.741, 331.091, 52780.417 23/05/12,09:44:00,15,09,1, 11.9,1,1, 8.154, 10479.723, 331.096, 52780.373 23/05/12,09:44:00,16,09,1, 11.9,1,1, 8.154, 10479.737, 331.121, 52780.437 23/05/12,09:44:00,17,09,1, 11.9,1,1, 8.154, 10479.735, 331.083, 52780.380 23/05/12,09:44:00,18,09,1, 11.9,1,1, 8.154, 10479.729, 331.096, 52780.386 23/05/12,09:44:00,19,09,1, 11.9,1,1, 8.154, 10479.755, 331.111, 52780.380 23/05/12,09:44:01,00,11,1, 11.9,1,1, 8.151, 10479.754, 331.111, 52780.380 23/05/12,09:44:01,01,11,1, 11.9,1,1, 8.151, 10479.750, 331.089, 52780.325 23/05/12,09:44:01,02,11,1, 11.9,1,1, 8.151, 10479.756, 331.099, 52780.377 23/05/12,09:44:01,03,11,1, 11.9,1,1, 8.151, 10479.761, 331.127, 52780.364 23/05/12,09:44:01,04,11,1, 11.9,1,1, 8.151, 10479.756, 331.102, 52780.334 23/05/12,09:44:01,05,11,1, 11.9,1,1, 8.151, 10479.779, 331.095, 52780.368 23/05/12,09:44:01,06,11,1, 11.9,1,1, 8.151, 10479.772, 331.114, 52780.363 23/05/12,09:44:01,07,11,1, 11.9,1,1, 8.151, 10479.771, 331.105, 52780.339 23/05/12,09:44:01,08,11,1, 11.9,1,1, 8.151, 10479.784, 331.104, 52780.379 23/05/12,09:44:01,09,11,1, 11.9,1,1, 8.151, 10479.747, 331.124, 52780.382 23/05/12,09:44:01,10,11,1, 11.9,1,1, 8.151, 10479.767, 331.108, 52780.362 23/05/12,09:44:01,11,11,1, 11.9,1,1, 8.151, 10479.788, 331.125, 52780.379 23/05/12,09:44:01,12,11,1, 11.9,1,1, 8.151, 10479.795, 331.131, 52780.411 23/05/12,09:44:01,13,11,1, 11.9,1,1, 8.151, 10479.798, 331.119, 52780.382 23/05/12,09:44:01,14,11,1, 11.9,1,1, 8.151, 10479.794, 331.094, 52780.366 23/05/12,09:44:01,15,11,1, 11.9,1,1, 8.151, 10479.787, 331.132, 52780.344 23/05/12,09:44:01,16,11,1, 11.9,1,1, 8.151, 10479.781, 331.104, 52780.383 23/05/12,09:44:01,17,11,1, 11.9,1,1, 8.151, 10479.791, 331.122, 52780.394 23/05/12,09:44:01,18,11,1, 11.9,1,1, 8.151, 10479.797, 331.121, 52780.385 23/05/12,09:44:01,19,11,1, 11.9,1,1, 8.151, 10479.794, 331.135, 52780.347 23/05/12,09:44:02,00,10,1, 11.9,1,1, 8.154, 10479.788, 331.135, 52780.347 23/05/12,09:44:02,01,10,1, 11.9,1,1, 8.154, 10479.774, 331.118, 52780.378 23/05/12,09:44:02,02,10,1, 11.9,1,1, 8.154, 10479.808, 331.116, 52780.370 23/05/12,09:44:02,03,10,1, 11.9,1,1, 8.154, 10479.801, 331.119, 52780.357 23/05/12,09:44:02,04,10,1, 11.9,1,1, 8.154, 10479.788, 331.136, 52780.359 23/05/12,09:44:02,05,10,1, 11.9,1,1, 8.154, 10479.805, 331.166, 52780.367 23/05/12,09:44:02,06,10,1, 11.9,1,1, 8.154, 10479.790, 331.150, 52780.364 23/05/12,09:44:02,07,10,1, 11.9,1,1, 8.154, 10479.789, 331.153, 52780.376 23/05/12,09:44:02,08,10,1, 11.9,1,1, 8.154, 10479.784, 331.142, 52780.353 23/05/12,09:44:02,09,10,1, 11.9,1,1, 8.154, 10479.782, 331.147, 52780.393 23/05/12,09:44:02,10,10,1, 11.9,1,1, 8.154, 10479.796, 331.157, 52780.380 23/05/12,09:44:02,11,10,1, 11.9,1,1, 8.154, 10479.797, 331.167, 52780.511 23/05/12,09:44:02,12,10,1, 11.9,1,1, 8.154, 10479.847, 331.143, 52780.282 23/05/12,09:44:02,13,10,1, 11.9,1,1, 8.154, 10479.790, 331.163, 52780.348 23/05/12,09:44:02,14,10,1, 11.9,1,1, 8.154, 10479.789, 331.162, 52780.372 23/05/12,09:44:02,15,10,1, 11.9,1,1, 8.154, 10479.827, 331.140, 52780.279 23/05/12,09:44:02,16,10,1, 11.9,1,1, 8.154, 10479.831, 331.165, 52780.344 23/05/12,09:44:02,17,10,1, 11.9,1,1, 8.154, 10479.774, 331.182, 52780.401 23/05/12,09:44:02,18,10,1, 11.9,1,1, 8.154, 10479.802, 331.192, 52780.409 23/05/12,09:44:02,19,10,1, 11.9,1,1, 8.154, 10479.795, 331.185, 52780.379 23/05/12,09:44:03,00,10,1, 11.8,1,1, 8.154, 10479.788, 331.185, 52780.379 23/05/12,09:44:03,01,10,1, 11.8,1,1, 8.154, 10479.817, 331.192, 52780.370 23/05/12,09:44:03,02,10,1, 11.8,1,1, 8.154, 10479.808, 331.160, 52780.353 23/05/12,09:44:03,03,10,1, 11.8,1,1, 8.154, 10479.794, 331.172, 52780.357 23/05/12,09:44:03,04,10,1, 11.8,1,1, 8.154, 10479.816, 331.177, 52780.391 23/05/12,09:44:03,05,10,1, 11.8,1,1, 8.154, 10479.815, 331.183, 52780.357 23/05/12,09:44:03,06,10,1, 11.8,1,1, 8.154, 10479.818, 331.195, 52780.416 23/05/12,09:44:03,07,10,1, 11.8,1,1, 8.154, 10479.823, 331.163, 52780.364 23/05/12,09:44:03,08,10,1, 11.8,1,1, 8.154, 10479.808, 331.175, 52780.352 23/05/12,09:44:03,09,10,1, 11.8,1,1, 8.154, 10479.783, 331.190, 52780.378 23/05/12,09:44:03,10,10,1, 11.8,1,1, 8.154, 10479.794, 331.210, 52780.374 23/05/12,09:44:03,11,10,1, 11.8,1,1, 8.154, 10479.818, 331.212, 52780.367 23/05/12,09:44:03,12,10,1, 11.8,1,1, 8.154, 10479.804, 331.228, 52780.371 23/05/12,09:44:03,13,10,1, 11.8,1,1, 8.154, 10479.844, 331.188, 52780.386 23/05/12,09:44:03,14,10,1, 11.8,1,1, 8.154, 10479.840, 331.222, 52780.359 23/05/12,09:44:03,15,10,1, 11.8,1,1, 8.154, 10479.823, 331.219, 52780.351 23/05/12,09:44:03,16,10,1, 11.8,1,1, 8.154, 10479.831, 331.222, 52780.379 23/05/12,09:44:03,17,10,1, 11.8,1,1, 8.154, 10479.845, 331.204, 52780.387 23/05/12,09:44:03,18,10,1, 11.8,1,1, 8.154, 10479.836, 331.208, 52780.388 23/05/12,09:44:03,19,10,1, 11.8,1,1, 8.154, 10479.859, 331.223, 52780.349 23/05/12,09:44:04,00,10,1, 11.8,1,1, 8.154, 10479.854, 331.223, 52780.349 23/05/12,09:44:04,01,10,1, 11.8,1,1, 8.154, 10479.820, 331.231, 52780.375 23/05/12,09:44:04,02,10,1, 11.8,1,1, 8.154, 10479.852, 331.254, 52780.372 23/05/12,09:44:04,03,10,1, 11.8,1,1, 8.154, 10479.863, 331.214, 52780.389 23/05/12,09:44:04,04,10,1, 11.8,1,1, 8.154, 10479.827, 331.243, 52780.410 23/05/12,09:44:04,05,10,1, 11.8,1,1, 8.154, 10479.846, 331.239, 52780.381 23/05/12,09:44:04,06,10,1, 11.8,1,1, 8.154, 10479.849, 331.250, 52780.388 23/05/12,09:44:04,07,10,1, 11.8,1,1, 8.154, 10479.849, 331.253, 52780.363 23/05/12,09:44:04,08,10,1, 11.8,1,1, 8.154, 10479.855, 331.240, 52780.414 23/05/12,09:44:04,09,10,1, 11.8,1,1, 8.154, 10479.856, 331.257, 52780.338 23/05/12,09:44:04,10,10,1, 11.8,1,1, 8.154, 10479.874, 331.232, 52780.380 23/05/12,09:44:04,11,10,1, 11.8,1,1, 8.154, 10479.847, 331.246, 52780.343 23/05/12,09:44:04,12,10,1, 11.8,1,1, 8.154, 10479.858, 331.254, 52780.371 23/05/12,09:44:04,13,10,1, 11.8,1,1, 8.154, 10479.857, 331.237, 52780.330 23/05/12,09:44:04,14,10,1, 11.8,1,1, 8.154, 10479.879, 331.248, 52780.424 23/05/12,09:44:04,15,10,1, 11.8,1,1, 8.154, 10479.871, 331.243, 52780.304 23/05/12,09:44:04,16,10,1, 11.8,1,1, 8.154, 10479.854, 331.255, 52780.358 23/05/12,09:44:04,17,10,1, 11.8,1,1, 8.154, 10479.821, 331.241, 52780.361 23/05/12,09:44:04,18,10,1, 11.8,1,1, 8.154, 10479.879, 331.241, 52780.375 23/05/12,09:44:04,19,10,1, 11.8,1,1, 8.154, 10479.859, 331.237, 52780.328 23/05/12,09:44:05,00,10,1, 11.9,1,1, 8.151, 10479.854, 331.237, 52780.328 23/05/12,09:44:05,01,10,1, 11.9,1,1, 8.151, 10479.853, 331.262, 52780.350 23/05/12,09:44:05,02,10,1, 11.9,1,1, 8.151, 10479.869, 331.264, 52780.379 23/05/12,09:44:05,03,10,1, 11.9,1,1, 8.151, 10479.883, 331.249, 52780.353 23/05/12,09:44:05,04,10,1, 11.9,1,1, 8.151, 10479.889, 331.256, 52780.332 23/05/12,09:44:05,05,10,1, 11.9,1,1, 8.151, 10479.885, 331.250, 52780.340 23/05/12,09:44:05,06,10,1, 11.9,1,1, 8.151, 10479.849, 331.235, 52780.346 23/05/12,09:44:05,07,10,1, 11.9,1,1, 8.151, 10479.889, 331.252, 52780.375 23/05/12,09:44:05,08,10,1, 11.9,1,1, 8.151, 10479.869, 331.233, 52780.349 23/05/12,09:44:05,09,10,1, 11.9,1,1, 8.151, 10479.876, 331.263, 52780.374 23/05/12,09:44:05,10,10,1, 11.9,1,1, 8.151, 10479.904, 331.220, 52780.371 23/05/12,09:44:05,11,10,1, 11.9,1,1, 8.151, 10479.857, 331.231, 52780.356 23/05/12,09:44:05,12,10,1, 11.9,1,1, 8.151, 10479.861, 331.202, 52780.365 23/05/12,09:44:05,13,10,1, 11.9,1,1, 8.151, 10479.888, 331.239, 52780.397 23/05/12,09:44:05,14,10,1, 11.9,1,1, 8.151, 10479.886, 331.231, 52780.413 23/05/12,09:44:05,15,10,1, 11.9,1,1, 8.151, 10479.890, 331.245, 52780.385 23/05/12,09:44:05,16,10,1, 11.9,1,1, 8.151, 10479.922, 331.225, 52780.399 23/05/12,09:44:05,17,10,1, 11.9,1,1, 8.151, 10479.916, 331.219, 52780.408 23/05/12,09:44:05,18,10,1, 11.9,1,1, 8.151, 10479.878, 331.209, 52780.377 23/05/12,09:44:05,19,10,1, 11.9,1,1, 8.151, 10479.880, 331.205, 52780.328 23/05/12,09:44:06,00,10,1, 11.9,1,1, 8.154, 10479.879, 331.205, 52780.328 23/05/12,09:44:06,01,10,1, 11.9,1,1, 8.154, 10479.895, 331.208, 52780.342 23/05/12,09:44:06,02,10,1, 11.9,1,1, 8.154, 10479.881, 331.205, 52780.327 23/05/12,09:44:06,03,10,1, 11.9,1,1, 8.154, 10479.890, 331.208, 52780.356 23/05/12,09:44:06,04,10,1, 11.9,1,1, 8.154, 10479.872, 331.213, 52780.354 23/05/12,09:44:06,05,10,1, 11.9,1,1, 8.154, 10479.887, 331.215, 52780.357 23/05/12,09:44:06,06,10,1, 11.9,1,1, 8.154, 10479.885, 331.213, 52780.330 23/05/12,09:44:06,07,10,1, 11.9,1,1, 8.154, 10479.878, 331.207, 52780.342 23/05/12,09:44:06,08,10,1, 11.9,1,1, 8.154, 10479.896, 331.218, 52780.309 23/05/12,09:44:06,09,10,1, 11.9,1,1, 8.154, 10479.917, 331.190, 52780.305 23/05/12,09:44:06,10,10,1, 11.9,1,1, 8.154, 10479.903, 331.186, 52780.358 23/05/12,09:44:06,11,10,1, 11.9,1,1, 8.154, 10479.912, 331.203, 52780.325 23/05/12,09:44:06,12,10,1, 11.9,1,1, 8.154, 10479.903, 331.194, 52780.314 23/05/12,09:44:06,13,10,1, 11.9,1,1, 8.154, 10479.898, 331.199, 52780.337 23/05/12,09:44:06,14,10,1, 11.9,1,1, 8.154, 10479.884, 331.200, 52780.344 23/05/12,09:44:06,15,10,1, 11.9,1,1, 8.154, 10479.873, 331.218, 52780.354 23/05/12,09:44:06,16,10,1, 11.9,1,1, 8.154, 10479.906, 331.205, 52780.358 23/05/12,09:44:06,17,10,1, 11.9,1,1, 8.154, 10479.905, 331.196, 52780.325 23/05/12,09:44:06,18,10,1, 11.9,1,1, 8.154, 10479.894, 331.191, 52780.324 23/05/12,09:44:06,19,10,1, 11.9,1,1, 8.154, 10479.915, 331.195, 52780.379 23/05/12,09:44:07,00,10,1, 11.9,1,1, 8.151, 10479.913, 331.195, 52780.379 23/05/12,09:44:07,01,10,1, 11.9,1,1, 8.151, 10479.922, 331.188, 52780.347 23/05/12,09:44:07,02,10,1, 11.9,1,1, 8.151, 10479.923, 331.177, 52780.352 23/05/12,09:44:07,03,10,1, 11.9,1,1, 8.151, 10479.931, 331.195, 52780.343 23/05/12,09:44:07,04,10,1, 11.9,1,1, 8.151, 10479.927, 331.205, 52780.334 23/05/12,09:44:07,05,10,1, 11.9,1,1, 8.151, 10479.909, 331.193, 52780.336 23/05/12,09:44:07,06,10,1, 11.9,1,1, 8.151, 10479.909, 331.190, 52780.339 23/05/12,09:44:07,07,10,1, 11.9,1,1, 8.151, 10479.939, 331.199, 52780.341 23/05/12,09:44:07,08,10,1, 11.9,1,1, 8.151, 10479.918, 331.190, 52780.360 23/05/12,09:44:07,09,10,1, 11.9,1,1, 8.151, 10479.917, 331.187, 52780.299 23/05/12,09:44:07,10,10,1, 11.9,1,1, 8.151, 10479.931, 331.196, 52780.314 23/05/12,09:44:07,11,10,1, 11.9,1,1, 8.151, 10479.957, 331.217, 52780.363 23/05/12,09:44:07,12,10,1, 11.9,1,1, 8.151, 10479.949, 331.187, 52780.323 23/05/12,09:44:07,13,10,1, 11.9,1,1, 8.151, 10479.956, 331.183, 52780.345 23/05/12,09:44:07,14,10,1, 11.9,1,1, 8.151, 10479.931, 331.216, 52780.309 23/05/12,09:44:07,15,10,1, 11.9,1,1, 8.151, 10479.963, 331.229, 52780.312 23/05/12,09:44:07,16,10,1, 11.9,1,1, 8.151, 10479.956, 331.204, 52780.303 23/05/12,09:44:07,17,10,1, 11.9,1,1, 8.151, 10479.967, 331.205, 52780.313 23/05/12,09:44:07,18,10,1, 11.9,1,1, 8.151, 10479.960, 331.208, 52780.317 23/05/12,09:44:07,19,10,1, 11.9,1,1, 8.151, 10479.947, 331.213, 52780.337 23/05/12,09:44:08,00,10,1, 11.9,1,1, 8.154, 10479.946, 331.213, 52780.337 23/05/12,09:44:08,01,10,1, 11.9,1,1, 8.154, 10479.970, 331.217, 52780.335 23/05/12,09:44:08,02,10,1, 11.9,1,1, 8.154, 10479.949, 331.210, 52780.320 23/05/12,09:44:08,03,10,1, 11.9,1,1, 8.154, 10479.943, 331.204, 52780.314 23/05/12,09:44:08,04,10,1, 11.9,1,1, 8.154, 10479.975, 331.178, 52780.301 23/05/12,09:44:08,05,10,1, 11.9,1,1, 8.154, 10479.983, 331.183, 52780.329 23/05/12,09:44:08,06,10,1, 11.9,1,1, 8.154, 10479.959, 331.208, 52780.308 23/05/12,09:44:08,07,10,1, 11.9,1,1, 8.154, 10479.965, 331.208, 52780.364 23/05/12,09:44:08,08,10,1, 11.9,1,1, 8.154, 10479.974, 331.215, 52780.364 23/05/12,09:44:08,09,10,1, 11.9,1,1, 8.154, 10479.981, 331.204, 52780.351 23/05/12,09:44:08,10,10,1, 11.9,1,1, 8.154, 10479.979, 331.207, 52780.349 23/05/12,09:44:08,11,10,1, 11.9,1,1, 8.154, 10479.981, 331.197, 52780.332 23/05/12,09:44:08,12,10,1, 11.9,1,1, 8.154, 10479.963, 331.194, 52780.362 23/05/12,09:44:08,13,10,1, 11.9,1,1, 8.154, 10479.981, 331.223, 52780.339 23/05/12,09:44:08,14,10,1, 11.9,1,1, 8.154, 10479.972, 331.214, 52780.344 23/05/12,09:44:08,15,10,1, 11.9,1,1, 8.154, 10479.959, 331.221, 52780.318 23/05/12,09:44:08,16,10,1, 11.9,1,1, 8.154, 10479.957, 331.224, 52780.329 23/05/12,09:44:08,17,10,1, 11.9,1,1, 8.154, 10479.989, 331.247, 52780.389 23/05/12,09:44:08,18,10,1, 11.9,1,1, 8.154, 10479.970, 331.221, 52780.266 23/05/12,09:44:08,19,10,1, 11.9,1,1, 8.154, 10479.993, 331.226, 52780.343 23/05/12,09:44:09,00,10,1, 11.9,1,1, 8.151, 10479.988, 331.226, 52780.343 23/05/12,09:44:09,01,10,1, 11.9,1,1, 8.151, 10479.988, 331.232, 52780.428 23/05/12,09:44:09,02,10,1, 11.9,1,1, 8.151, 10479.958, 331.235, 52780.307 23/05/12,09:44:09,03,10,1, 11.9,1,1, 8.151, 10479.946, 331.251, 52780.341 23/05/12,09:44:09,04,10,1, 11.9,1,1, 8.151, 10479.953, 331.231, 52780.352 23/05/12,09:44:09,05,10,1, 11.9,1,1, 8.151, 10479.949, 331.212, 52780.323 23/05/12,09:44:09,06,10,1, 11.9,1,1, 8.151, 10479.970, 331.250, 52780.383 23/05/12,09:44:09,07,10,1, 11.9,1,1, 8.151, 10479.984, 331.234, 52780.349 23/05/12,09:44:09,08,10,1, 11.9,1,1, 8.151, 10479.967, 331.219, 52780.348 23/05/12,09:44:09,09,10,1, 11.9,1,1, 8.151, 10479.955, 331.245, 52780.372 23/05/12,09:44:09,10,10,1, 11.9,1,1, 8.151, 10479.981, 331.244, 52780.350 23/05/12,09:44:09,11,10,1, 11.9,1,1, 8.151, 10479.966, 331.222, 52780.349 23/05/12,09:44:09,12,10,1, 11.9,1,1, 8.151, 10479.974, 331.225, 52780.370 23/05/12,09:44:09,13,10,1, 11.9,1,1, 8.151, 10479.960, 331.225, 52780.356 23/05/12,09:44:09,14,10,1, 11.9,1,1, 8.151, 10479.976, 331.240, 52780.350 23/05/12,09:44:09,15,10,1, 11.9,1,1, 8.151, 10479.957, 331.261, 52780.364 23/05/12,09:44:09,16,10,1, 11.9,1,1, 8.151, 10479.993, 331.251, 52780.368 23/05/12,09:44:09,17,10,1, 11.9,1,1, 8.151, 10479.985, 331.234, 52780.400 23/05/12,09:44:09,18,10,1, 11.9,1,1, 8.151, 10479.926, 331.227, 52780.357 23/05/12,09:44:09,19,10,1, 11.9,1,1, 8.151, 10479.990, 331.247, 52780.402 23/05/12,09:44:10,00,10,1, 11.9,1,1, 8.154, 10479.988, 331.247, 52780.402 23/05/12,09:44:10,01,10,1, 11.9,1,1, 8.154, 10479.947, 331.250, 52780.347 23/05/12,09:44:10,02,10,1, 11.9,1,1, 8.154, 10479.963, 331.268, 52780.385 23/05/12,09:44:10,03,10,1, 11.9,1,1, 8.154, 10479.967, 331.260, 52780.336 23/05/12,09:44:10,04,10,1, 11.9,1,1, 8.154, 10479.950, 331.263, 52780.365 23/05/12,09:44:10,05,10,1, 11.9,1,1, 8.154, 10479.964, 331.236, 52780.357 23/05/12,09:44:10,06,10,1, 11.9,1,1, 8.154, 10479.974, 331.260, 52780.331 23/05/12,09:44:10,07,10,1, 11.9,1,1, 8.154, 10479.964, 331.251, 52780.307 23/05/12,09:44:10,08,10,1, 11.9,1,1, 8.154, 10479.957, 331.250, 52780.393 23/05/12,09:44:10,09,10,1, 11.9,1,1, 8.154, 10479.949, 331.265, 52780.377 23/05/12,09:44:10,10,10,1, 11.9,1,1, 8.154, 10479.955, 331.257, 52780.361 23/05/12,09:44:10,11,10,1, 11.9,1,1, 8.154, 10479.945, 331.256, 52780.375 23/05/12,09:44:10,12,10,1, 11.9,1,1, 8.154, 10479.975, 331.262, 52780.354 23/05/12,09:44:10,13,10,1, 11.9,1,1, 8.154, 10479.953, 331.259, 52780.345 23/05/12,09:44:10,14,10,1, 11.9,1,1, 8.154, 10479.932, 331.263, 52780.348 23/05/12,09:44:10,15,10,1, 11.9,1,1, 8.154, 10479.929, 331.244, 52780.344 23/05/12,09:44:10,16,10,1, 11.9,1,1, 8.154, 10479.944, 331.263, 52780.337 23/05/12,09:44:10,17,10,1, 11.9,1,1, 8.154, 10479.913, 331.251, 52780.372 23/05/12,09:44:10,18,10,1, 11.9,1,1, 8.154, 10479.957, 331.268, 52780.371 23/05/12,09:44:10,19,10,1, 11.9,1,1, 8.154, 10479.942, 331.265, 52780.399 23/05/12,09:44:11,00,10,1, 11.9,1,1, 8.154, 10479.938, 331.265, 52780.399 23/05/12,09:44:11,01,10,1, 11.9,1,1, 8.154, 10479.913, 331.253, 52780.395 23/05/12,09:44:11,02,10,1, 11.9,1,1, 8.154, 10479.940, 331.272, 52780.385 23/05/12,09:44:11,03,10,1, 11.9,1,1, 8.154, 10479.897, 331.265, 52780.345 23/05/12,09:44:11,04,10,1, 11.9,1,1, 8.154, 10479.904, 331.251, 52780.342 23/05/12,09:44:11,05,10,1, 11.9,1,1, 8.154, 10479.920, 331.298, 52780.383 23/05/12,09:44:11,06,10,1, 11.9,1,1, 8.154, 10479.892, 331.266, 52780.391 23/05/12,09:44:11,07,10,1, 11.9,1,1, 8.154, 10479.923, 331.266, 52780.370 23/05/12,09:44:11,08,10,1, 11.9,1,1, 8.154, 10479.880, 331.261, 52780.360 23/05/12,09:44:11,09,10,1, 11.9,1,1, 8.154, 10479.887, 331.266, 52780.345 23/05/12,09:44:11,10,10,1, 11.9,1,1, 8.154, 10479.878, 331.242, 52780.344 23/05/12,09:44:11,11,10,1, 11.9,1,1, 8.154, 10479.901, 331.270, 52780.299 23/05/12,09:44:11,12,10,1, 11.9,1,1, 8.154, 10479.905, 331.251, 52780.361 23/05/12,09:44:11,13,10,1, 11.9,1,1, 8.154, 10479.876, 331.271, 52780.382 23/05/12,09:44:11,14,10,1, 11.9,1,1, 8.154, 10479.879, 331.278, 52780.385 23/05/12,09:44:11,15,10,1, 11.9,1,1, 8.154, 10479.883, 331.283, 52780.389 23/05/12,09:44:11,16,10,1, 11.9,1,1, 8.154, 10479.873, 331.298, 52780.425 23/05/12,09:44:11,17,10,1, 11.9,1,1, 8.154, 10479.864, 331.259, 52780.425 23/05/12,09:44:11,18,10,1, 11.9,1,1, 8.154, 10479.870, 331.301, 52780.378 23/05/12,09:44:11,19,10,1, 11.9,1,1, 8.154, 10479.879, 331.264, 52780.349 23/05/12,09:44:12,00,11,1, 11.9,1,1, 8.151, 10479.871, 331.264, 52780.349 23/05/12,09:44:12,01,11,1, 11.9,1,1, 8.151, 10479.852, 331.275, 52780.379 23/05/12,09:44:12,02,11,1, 11.9,1,1, 8.151, 10479.843, 331.266, 52780.328 23/05/12,09:44:12,03,11,1, 11.9,1,1, 8.151, 10479.826, 331.284, 52780.390 23/05/12,09:44:12,04,11,1, 11.9,1,1, 8.151, 10479.830, 331.248, 52780.380 23/05/12,09:44:12,05,11,1, 11.9,1,1, 8.151, 10479.837, 331.282, 52780.367 23/05/12,09:44:12,06,11,1, 11.9,1,1, 8.151, 10479.814, 331.297, 52780.347 23/05/12,09:44:12,07,11,1, 11.9,1,1, 8.151, 10479.807, 331.283, 52780.408 23/05/12,09:44:12,08,11,1, 11.9,1,1, 8.151, 10479.788, 331.276, 52780.370 23/05/12,09:44:12,09,11,1, 11.9,1,1, 8.151, 10479.792, 331.269, 52780.394 23/05/12,09:44:12,10,11,1, 11.9,1,1, 8.151, 10479.779, 331.274, 52780.406 23/05/12,09:44:12,11,11,1, 11.9,1,1, 8.151, 10479.761, 331.289, 52780.369 23/05/12,09:44:12,12,11,1, 11.9,1,1, 8.151, 10479.807, 331.301, 52780.385 23/05/12,09:44:12,13,11,1, 11.9,1,1, 8.151, 10479.780, 331.313, 52780.402 23/05/12,09:44:12,14,11,1, 11.9,1,1, 8.151, 10479.776, 331.270, 52780.406 23/05/12,09:44:12,15,11,1, 11.9,1,1, 8.151, 10479.804, 331.303, 52780.369 23/05/12,09:44:12,16,11,1, 11.9,1,1, 8.151, 10479.748, 331.324, 52780.491 23/05/12,09:44:12,17,11,1, 11.9,1,1, 8.151, 10479.769, 331.296, 52780.394 23/05/12,09:44:12,18,11,1, 11.9,1,1, 8.151, 10479.773, 331.295, 52780.371 23/05/12,09:44:12,19,11,1, 11.9,1,1, 8.151, 10479.747, 331.341, 52780.439 23/05/12,09:44:13,00,11,1, 11.9,1,1, 8.154, 10479.746, 331.341, 52780.439 23/05/12,09:44:13,01,11,1, 11.9,1,1, 8.154, 10479.743, 331.319, 52780.397 23/05/12,09:44:13,02,11,1, 11.9,1,1, 8.154, 10479.726, 331.326, 52780.409 23/05/12,09:44:13,03,11,1, 11.9,1,1, 8.154, 10479.697, 331.337, 52780.405 23/05/12,09:44:13,04,11,1, 11.9,1,1, 8.154, 10479.717, 331.334, 52780.429 23/05/12,09:44:13,05,11,1, 11.9,1,1, 8.154, 10479.718, 331.324, 52780.415 23/05/12,09:44:13,06,11,1, 11.9,1,1, 8.154, 10479.717, 331.363, 52780.431 23/05/12,09:44:13,07,11,1, 11.9,1,1, 8.154, 10479.689, 331.351, 52780.418 23/05/12,09:44:13,08,11,1, 11.9,1,1, 8.154, 10479.691, 331.338, 52780.370 23/05/12,09:44:13,09,11,1, 11.9,1,1, 8.154, 10479.670, 331.352, 52780.420 23/05/12,09:44:13,10,11,1, 11.9,1,1, 8.154, 10479.685, 331.351, 52780.433 23/05/12,09:44:13,11,11,1, 11.9,1,1, 8.154, 10479.648, 331.356, 52780.371 23/05/12,09:44:13,12,11,1, 11.9,1,1, 8.154, 10479.644, 331.359, 52780.405 23/05/12,09:44:13,13,11,1, 11.9,1,1, 8.154, 10479.664, 331.351, 52780.394 23/05/12,09:44:13,14,11,1, 11.9,1,1, 8.154, 10479.661, 331.345, 52780.401 23/05/12,09:44:13,15,11,1, 11.9,1,1, 8.154, 10479.632, 331.374, 52780.458 23/05/12,09:44:13,16,11,1, 11.9,1,1, 8.154, 10479.628, 331.387, 52780.405 23/05/12,09:44:13,17,11,1, 11.9,1,1, 8.154, 10479.645, 331.390, 52780.438 23/05/12,09:44:13,18,11,1, 11.9,1,1, 8.154, 10479.607, 331.400, 52780.450 23/05/12,09:44:13,19,11,1, 11.9,1,1, 8.154, 10479.615, 331.365, 52780.418 23/05/12,09:44:14,00,11,1, 11.9,1,1, 8.151, 10479.612, 331.365, 52780.418 23/05/12,09:44:14,01,11,1, 11.9,1,1, 8.151, 10479.599, 331.385, 52780.435 23/05/12,09:44:14,02,11,1, 11.9,1,1, 8.151, 10479.606, 331.381, 52780.444 23/05/12,09:44:14,03,11,1, 11.9,1,1, 8.151, 10479.605, 331.374, 52780.460 23/05/12,09:44:14,04,11,1, 11.9,1,1, 8.151, 10479.576, 331.383, 52780.470 23/05/12,09:44:14,05,11,1, 11.9,1,1, 8.151, 10479.584, 331.393, 52780.460 23/05/12,09:44:14,06,11,1, 11.9,1,1, 8.151, 10479.570, 331.376, 52780.453 23/05/12,09:44:14,07,11,1, 11.9,1,1, 8.151, 10479.571, 331.393, 52780.447 23/05/12,09:44:14,08,11,1, 11.9,1,1, 8.151, 10479.572, 331.411, 52780.433 23/05/12,09:44:14,09,11,1, 11.9,1,1, 8.151, 10479.561, 331.414, 52780.464 23/05/12,09:44:14,10,11,1, 11.9,1,1, 8.151, 10479.567, 331.430, 52780.429 23/05/12,09:44:14,11,11,1, 11.9,1,1, 8.151, 10479.559, 331.430, 52780.437 23/05/12,09:44:14,12,11,1, 11.9,1,1, 8.151, 10479.551, 331.428, 52780.476 23/05/12,09:44:14,13,11,1, 11.9,1,1, 8.151, 10479.519, 331.434, 52780.466 23/05/12,09:44:14,14,11,1, 11.9,1,1, 8.151, 10479.537, 331.435, 52780.441 23/05/12,09:44:14,15,11,1, 11.9,1,1, 8.151, 10479.528, 331.440, 52780.436 23/05/12,09:44:14,16,11,1, 11.9,1,1, 8.151, 10479.502, 331.438, 52780.471 23/05/12,09:44:14,17,11,1, 11.9,1,1, 8.151, 10479.511, 331.464, 52780.481 23/05/12,09:44:14,18,11,1, 11.9,1,1, 8.151, 10479.488, 331.439, 52780.406 23/05/12,09:44:14,19,11,1, 11.9,1,1, 8.151, 10479.457, 331.432, 52780.460 23/05/12,09:44:15,00,11,1, 11.9,1,1, 8.150, 10479.454, 331.432, 52780.460 23/05/12,09:44:15,01,11,1, 11.9,1,1, 8.150, 10479.512, 331.478, 52780.464 23/05/12,09:44:15,02,11,1, 11.9,1,1, 8.150, 10479.508, 331.465, 52780.458 23/05/12,09:44:15,03,11,1, 11.9,1,1, 8.150, 10479.497, 331.477, 52780.476 23/05/12,09:44:15,04,11,1, 11.9,1,1, 8.150, 10479.488, 331.484, 52780.437 23/05/12,09:44:15,05,11,1, 11.9,1,1, 8.150, 10479.478, 331.495, 52780.485 23/05/12,09:44:15,06,11,1, 11.9,1,1, 8.150, 10479.487, 331.506, 52780.495 23/05/12,09:44:15,07,11,1, 11.9,1,1, 8.150, 10479.488, 331.526, 52780.438 23/05/12,09:44:15,08,11,1, 11.9,1,1, 8.150, 10479.468, 331.517, 52780.468 23/05/12,09:44:15,09,11,1, 11.9,1,1, 8.150, 10479.451, 331.498, 52780.508 23/05/12,09:44:15,10,11,1, 11.9,1,1, 8.150, 10479.470, 331.511, 52780.472 23/05/12,09:44:15,11,11,1, 11.9,1,1, 8.150, 10479.465, 331.526, 52780.436 23/05/12,09:44:15,12,11,1, 11.9,1,1, 8.150, 10479.463, 331.520, 52780.482 23/05/12,09:44:15,13,11,1, 11.9,1,1, 8.150, 10479.431, 331.500, 52780.441 23/05/12,09:44:15,14,11,1, 11.9,1,1, 8.150, 10479.454, 331.521, 52780.470 23/05/12,09:44:15,15,11,1, 11.9,1,1, 8.150, 10479.437, 331.509, 52780.430 23/05/12,09:44:15,16,11,1, 11.9,1,1, 8.150, 10479.450, 331.548, 52780.489 23/05/12,09:44:15,17,11,1, 11.9,1,1, 8.150, 10479.438, 331.547, 52780.440 23/05/12,09:44:15,18,11,1, 11.9,1,1, 8.150, 10479.445, 331.520, 52780.466 23/05/12,09:44:15,19,11,1, 11.9,1,1, 8.150, 10479.455, 331.527, 52780.474 23/05/12,09:44:16,00,12,1, 11.9,1,1, 8.154, 10479.454, 331.527, 52780.474 23/05/12,09:44:16,01,12,1, 11.9,1,1, 8.154, 10479.451, 331.529, 52780.451 23/05/12,09:44:16,02,12,1, 11.9,1,1, 8.154, 10479.417, 331.537, 52780.460 23/05/12,09:44:16,03,12,1, 11.9,1,1, 8.154, 10479.423, 331.537, 52780.484 23/05/12,09:44:16,04,12,1, 11.9,1,1, 8.154, 10479.421, 331.543, 52780.515 23/05/12,09:44:16,05,12,1, 11.9,1,1, 8.154, 10479.436, 331.558, 52780.495 23/05/12,09:44:16,06,12,1, 11.9,1,1, 8.154, 10479.422, 331.540, 52780.484 23/05/12,09:44:16,07,12,1, 11.9,1,1, 8.154, 10479.435, 331.549, 52780.476 23/05/12,09:44:16,08,12,1, 11.9,1,1, 8.154, 10479.401, 331.566, 52780.458 23/05/12,09:44:16,09,12,1, 11.9,1,1, 8.154, 10479.406, 331.567, 52780.484 23/05/12,09:44:16,10,12,1, 11.9,1,1, 8.154, 10479.393, 331.552, 52780.451 23/05/12,09:44:16,11,12,1, 11.9,1,1, 8.154, 10479.413, 331.567, 52780.495 23/05/12,09:44:16,12,12,1, 11.9,1,1, 8.154, 10479.405, 331.576, 52780.464 23/05/12,09:44:16,13,12,1, 11.9,1,1, 8.154, 10479.389, 331.562, 52780.446 23/05/12,09:44:16,14,12,1, 11.9,1,1, 8.154, 10479.390, 331.589, 52780.482 23/05/12,09:44:16,15,12,1, 11.9,1,1, 8.154, 10479.409, 331.564, 52780.503 23/05/12,09:44:16,16,12,1, 11.9,1,1, 8.154, 10479.393, 331.566, 52780.463 23/05/12,09:44:16,17,12,1, 11.9,1,1, 8.154, 10479.393, 331.590, 52780.481 23/05/12,09:44:16,18,12,1, 11.9,1,1, 8.154, 10479.392, 331.589, 52780.468 23/05/12,09:44:16,19,12,1, 11.9,1,1, 8.154, 10479.376, 331.558, 52780.492 23/05/12,09:44:17,00,10,1, 11.9,1,1, 8.154, 10479.370, 331.558, 52780.492 23/05/12,09:44:17,01,10,1, 11.9,1,1, 8.154, 10479.404, 331.585, 52780.512 23/05/12,09:44:17,02,10,1, 11.9,1,1, 8.154, 10479.364, 331.588, 52780.476 23/05/12,09:44:17,03,10,1, 11.9,1,1, 8.154, 10479.379, 331.606, 52780.474 23/05/12,09:44:17,04,10,1, 11.9,1,1, 8.154, 10479.415, 331.588, 52780.468 23/05/12,09:44:17,05,10,1, 11.9,1,1, 8.154, 10479.347, 331.591, 52780.484 23/05/12,09:44:17,06,10,1, 11.9,1,1, 8.154, 10479.391, 331.588, 52780.469 23/05/12,09:44:17,07,10,1, 11.9,1,1, 8.154, 10479.388, 331.606, 52780.505 23/05/12,09:44:17,08,10,1, 11.9,1,1, 8.154, 10479.382, 331.607, 52780.468 23/05/12,09:44:17,09,10,1, 11.9,1,1, 8.154, 10479.360, 331.590, 52780.501 23/05/12,09:44:17,10,10,1, 11.9,1,1, 8.154, 10479.396, 331.618, 52780.495 23/05/12,09:44:17,11,10,1, 11.9,1,1, 8.154, 10479.404, 331.616, 52780.526 23/05/12,09:44:17,12,10,1, 11.9,1,1, 8.154, 10479.367, 331.612, 52780.494 23/05/12,09:44:17,13,10,1, 11.9,1,1, 8.154, 10479.360, 331.619, 52780.476 23/05/12,09:44:17,14,10,1, 11.9,1,1, 8.154, 10479.334, 331.602, 52780.501 23/05/12,09:44:17,15,10,1, 11.9,1,1, 8.154, 10479.360, 331.629, 52780.511 23/05/12,09:44:17,16,10,1, 11.9,1,1, 8.154, 10479.361, 331.630, 52780.493 23/05/12,09:44:17,17,10,1, 11.9,1,1, 8.154, 10479.341, 331.621, 52780.525 23/05/12,09:44:17,18,10,1, 11.9,1,1, 8.154, 10479.356, 331.641, 52780.488 23/05/12,09:44:17,19,10,1, 11.9,1,1, 8.154, 10479.365, 331.626, 52780.514 23/05/12,09:44:18,00,11,1, 11.9,1,1, 8.151, 10479.362, 331.626, 52780.514 23/05/12,09:44:18,01,11,1, 11.9,1,1, 8.151, 10479.354, 331.606, 52780.502 23/05/12,09:44:18,02,11,1, 11.9,1,1, 8.151, 10479.359, 331.635, 52780.509 23/05/12,09:44:18,03,11,1, 11.9,1,1, 8.151, 10479.364, 331.618, 52780.487 23/05/12,09:44:18,04,11,1, 11.9,1,1, 8.151, 10479.366, 331.625, 52780.323 23/05/12,09:44:18,05,11,1, 11.9,1,1, 8.151, 10479.362, 331.635, 52780.476 23/05/12,09:44:18,06,11,1, 11.9,1,1, 8.151, 10479.330, 331.634, 52780.540 23/05/12,09:44:18,07,11,1, 11.9,1,1, 8.151, 10479.363, 331.641, 52780.486 23/05/12,09:44:18,08,11,1, 11.9,1,1, 8.151, 10479.374, 331.617, 52780.469 23/05/12,09:44:18,09,11,1, 11.9,1,1, 8.151, 10479.359, 331.630, 52780.483 23/05/12,09:44:18,10,11,1, 11.9,1,1, 8.151, 10479.373, 331.640, 52780.454 23/05/12,09:44:18,11,11,1, 11.9,1,1, 8.151, 10479.397, 331.633, 52780.455 23/05/12,09:44:18,12,11,1, 11.9,1,1, 8.151, 10479.373, 331.667, 52780.482 23/05/12,09:44:18,13,11,1, 11.9,1,1, 8.151, 10479.365, 331.653, 52780.468 23/05/12,09:44:18,14,11,1, 11.9,1,1, 8.151, 10479.394, 331.643, 52780.458 23/05/12,09:44:18,15,11,1, 11.9,1,1, 8.151, 10479.403, 331.669, 52780.514 23/05/12,09:44:18,16,11,1, 11.9,1,1, 8.151, 10479.393, 331.616, 52780.476 23/05/12,09:44:18,17,11,1, 11.9,1,1, 8.151, 10479.416, 331.636, 52780.502 23/05/12,09:44:18,18,11,1, 11.9,1,1, 8.151, 10479.381, 331.652, 52780.522 23/05/12,09:44:18,19,11,1, 11.9,1,1, 8.151, 10479.388, 331.662, 52780.528 23/05/12,09:44:19,00,12,1, 11.9,1,1, 8.154, 10479.387, 331.662, 52780.528 23/05/12,09:44:19,01,12,1, 11.9,1,1, 8.154, 10479.402, 331.630, 52780.486 23/05/12,09:44:19,02,12,1, 11.9,1,1, 8.154, 10479.408, 331.668, 52780.539 23/05/12,09:44:19,03,12,1, 11.9,1,1, 8.154, 10479.385, 331.642, 52780.509 23/05/12,09:44:19,04,12,1, 11.9,1,1, 8.154, 10479.407, 331.645, 52780.517 23/05/12,09:44:19,05,12,1, 11.9,1,1, 8.154, 10479.402, 331.655, 52780.514 23/05/12,09:44:19,06,12,1, 11.9,1,1, 8.154, 10479.387, 331.665, 52780.482 23/05/12,09:44:19,07,12,1, 11.9,1,1, 8.154, 10479.388, 331.642, 52780.515 23/05/12,09:44:19,08,12,1, 11.9,1,1, 8.154, 10479.409, 331.650, 52780.498 23/05/12,09:44:19,09,12,1, 11.9,1,1, 8.154, 10479.429, 331.610, 52780.234 23/05/12,09:44:19,10,12,1, 11.9,1,1, 8.154, 10479.372, 331.640, 52780.515 23/05/12,09:44:19,11,12,1, 11.9,1,1, 8.154, 10479.386, 331.670, 52780.562 23/05/12,09:44:19,12,12,1, 11.9,1,1, 8.154, 10479.413, 331.645, 52780.505 23/05/12,09:44:19,13,12,1, 11.9,1,1, 8.154, 10479.406, 331.643, 52780.498 23/05/12,09:44:19,14,12,1, 11.9,1,1, 8.154, 10479.440, 331.648, 52780.509 23/05/12,09:44:19,15,12,1, 11.9,1,1, 8.154, 10479.434, 331.639, 52780.525 23/05/12,09:44:19,16,12,1, 11.9,1,1, 8.154, 10479.444, 331.648, 52780.499 23/05/12,09:44:19,17,12,1, 11.9,1,1, 8.154, 10479.440, 331.661, 52780.547 23/05/12,09:44:19,18,12,1, 11.9,1,1, 8.154, 10479.430, 331.649, 52780.509 23/05/12,09:44:19,19,12,1, 11.9,1,1, 8.154, 10479.458, 331.680, 52780.482 23/05/12,09:44:20,00,10,1, 12.0,1,1, 8.153, 10479.454, 331.680, 52780.482 23/05/12,09:44:20,01,10,1, 12.0,1,1, 8.153, 10479.467, 331.646, 52780.513 23/05/12,09:44:20,02,10,1, 12.0,1,1, 8.153, 10479.448, 331.622, 52780.475 23/05/12,09:44:20,03,10,1, 12.0,1,1, 8.153, 10479.439, 331.650, 52780.514 23/05/12,09:44:20,04,10,1, 12.0,1,1, 8.153, 10479.458, 331.641, 52780.493 23/05/12,09:44:20,05,10,1, 12.0,1,1, 8.153, 10479.449, 331.654, 52780.513 23/05/12,09:44:20,06,10,1, 12.0,1,1, 8.153, 10479.446, 331.637, 52780.503 23/05/12,09:44:20,07,10,1, 12.0,1,1, 8.153, 10479.434, 331.669, 52780.493 23/05/12,09:44:20,08,10,1, 12.0,1,1, 8.153, 10479.436, 331.621, 52780.453 23/05/12,09:44:20,09,10,1, 12.0,1,1, 8.153, 10479.449, 331.622, 52780.482 23/05/12,09:44:20,10,10,1, 12.0,1,1, 8.153, 10479.442, 331.633, 52780.533 23/05/12,09:44:20,11,10,1, 12.0,1,1, 8.153, 10479.474, 331.629, 52780.497 23/05/12,09:44:20,12,10,1, 12.0,1,1, 8.153, 10479.463, 331.651, 52780.492 23/05/12,09:44:20,13,10,1, 12.0,1,1, 8.153, 10479.479, 331.672, 52780.547 23/05/12,09:44:20,14,10,1, 12.0,1,1, 8.153, 10479.471, 331.663, 52780.543 23/05/12,09:44:20,15,10,1, 12.0,1,1, 8.153, 10479.501, 331.633, 52780.500 23/05/12,09:44:20,16,10,1, 12.0,1,1, 8.153, 10479.457, 331.613, 52780.501 23/05/12,09:44:20,17,10,1, 12.0,1,1, 8.153, 10479.478, 331.648, 52780.503 23/05/12,09:44:20,18,10,1, 12.0,1,1, 8.153, 10479.485, 331.626, 52780.514 23/05/12,09:44:20,19,10,1, 12.0,1,1, 8.153, 10479.460, 331.633, 52780.536 23/05/12,09:44:21,00,10,1, 11.9,1,1, 8.153, 10479.454, 331.633, 52780.536 23/05/12,09:44:21,01,10,1, 11.9,1,1, 8.153, 10479.461, 331.630, 52780.509 23/05/12,09:44:21,02,10,1, 11.9,1,1, 8.153, 10479.463, 331.647, 52780.560 23/05/12,09:44:21,03,10,1, 11.9,1,1, 8.153, 10479.464, 331.614, 52780.512 23/05/12,09:44:21,04,10,1, 11.9,1,1, 8.153, 10479.473, 331.626, 52780.522 23/05/12,09:44:21,05,10,1, 11.9,1,1, 8.153, 10479.453, 331.610, 52780.513 23/05/12,09:44:21,06,10,1, 11.9,1,1, 8.153, 10479.483, 331.601, 52780.530 23/05/12,09:44:21,07,10,1, 11.9,1,1, 8.153, 10479.473, 331.613, 52780.521 23/05/12,09:44:21,08,10,1, 11.9,1,1, 8.153, 10479.457, 331.603, 52780.461 23/05/12,09:44:21,09,10,1, 11.9,1,1, 8.153, 10479.461, 331.652, 52780.539 23/05/12,09:44:21,10,10,1, 11.9,1,1, 8.153, 10479.455, 331.618, 52780.496 23/05/12,09:44:21,11,10,1, 11.9,1,1, 8.153, 10479.455, 331.616, 52780.502 23/05/12,09:44:21,12,10,1, 11.9,1,1, 8.153, 10479.441, 331.638, 52780.470 23/05/12,09:44:21,13,10,1, 11.9,1,1, 8.153, 10479.465, 331.607, 52780.493 23/05/12,09:44:21,14,10,1, 11.9,1,1, 8.153, 10479.458, 331.592, 52780.457 23/05/12,09:44:21,15,10,1, 11.9,1,1, 8.153, 10479.437, 331.619, 52780.457 23/05/12,09:44:21,16,10,1, 11.9,1,1, 8.153, 10479.459, 331.597, 52780.506 23/05/12,09:44:21,17,10,1, 11.9,1,1, 8.153, 10479.453, 331.611, 52780.484 23/05/12,09:44:21,18,10,1, 11.9,1,1, 8.153, 10479.444, 331.620, 52780.451 23/05/12,09:44:21,19,10,1, 11.9,1,1, 8.153, 10479.444, 331.604, 52780.504 23/05/12,09:44:22,00,10,1, 11.8,1,1, 8.156, 10479.437, 331.604, 52780.504 23/05/12,09:44:22,01,10,1, 11.8,1,1, 8.156, 10479.446, 331.570, 52780.485 23/05/12,09:44:22,02,10,1, 11.8,1,1, 8.156, 10479.451, 331.578, 52780.463 23/05/12,09:44:22,03,10,1, 11.8,1,1, 8.156, 10479.448, 331.563, 52780.485 23/05/12,09:44:22,04,10,1, 11.8,1,1, 8.156, 10479.432, 331.561, 52780.475 23/05/12,09:44:22,05,10,1, 11.8,1,1, 8.156, 10479.445, 331.571, 52780.484 23/05/12,09:44:22,06,10,1, 11.8,1,1, 8.156, 10479.432, 331.553, 52780.482 23/05/12,09:44:22,07,10,1, 11.8,1,1, 8.156, 10479.431, 331.560, 52780.460 23/05/12,09:44:22,08,10,1, 11.8,1,1, 8.156, 10479.439, 331.552, 52780.480 23/05/12,09:44:22,09,10,1, 11.8,1,1, 8.156, 10479.430, 331.562, 52780.480 23/05/12,09:44:22,10,10,1, 11.8,1,1, 8.156, 10479.409, 331.540, 52780.479 23/05/12,09:44:22,11,10,1, 11.8,1,1, 8.156, 10479.424, 331.558, 52780.461 23/05/12,09:44:22,12,10,1, 11.8,1,1, 8.156, 10479.427, 331.569, 52780.443 23/05/12,09:44:22,13,10,1, 11.8,1,1, 8.156, 10479.422, 331.546, 52780.504 23/05/12,09:44:22,14,10,1, 11.8,1,1, 8.156, 10479.412, 331.547, 52780.501 23/05/12,09:44:22,15,10,1, 11.8,1,1, 8.156, 10479.442, 331.551, 52780.464 23/05/12,09:44:22,16,10,1, 11.8,1,1, 8.156, 10479.392, 331.541, 52780.436 23/05/12,09:44:22,17,10,1, 11.8,1,1, 8.156, 10479.427, 331.558, 52780.439 23/05/12,09:44:22,18,10,1, 11.8,1,1, 8.156, 10479.423, 331.523, 52780.478 23/05/12,09:44:22,19,10,1, 11.8,1,1, 8.156, 10479.401, 331.526, 52780.458 23/05/12,09:44:23,00,10,1, 11.9,1,1, 8.151, 10479.395, 331.526, 52780.458 23/05/12,09:44:23,01,10,1, 11.9,1,1, 8.151, 10479.408, 331.516, 52780.476 23/05/12,09:44:23,02,10,1, 11.9,1,1, 8.151, 10479.406, 331.516, 52780.477 23/05/12,09:44:23,03,10,1, 11.9,1,1, 8.151, 10479.416, 331.532, 52780.436 23/05/12,09:44:23,04,10,1, 11.9,1,1, 8.151, 10479.414, 331.497, 52780.436 23/05/12,09:44:23,05,10,1, 11.9,1,1, 8.151, 10479.374, 331.484, 52780.457 23/05/12,09:44:23,06,10,1, 11.9,1,1, 8.151, 10479.403, 331.509, 52780.466 23/05/12,09:44:23,07,10,1, 11.9,1,1, 8.151, 10479.388, 331.501, 52780.453 23/05/12,09:44:23,08,10,1, 11.9,1,1, 8.151, 10479.396, 331.475, 52780.334 23/05/12,09:44:23,09,10,1, 11.9,1,1, 8.151, 10479.402, 331.478, 52780.444 23/05/12,09:44:23,10,10,1, 11.9,1,1, 8.151, 10479.401, 331.523, 52780.445 23/05/12,09:44:23,11,10,1, 11.9,1,1, 8.151, 10479.394, 331.490, 52780.430 23/05/12,09:44:23,12,10,1, 11.9,1,1, 8.151, 10479.376, 331.501, 52780.455 23/05/12,09:44:23,13,10,1, 11.9,1,1, 8.151, 10479.372, 331.492, 52780.449 23/05/12,09:44:23,14,10,1, 11.9,1,1, 8.151, 10479.392, 331.491, 52780.398 23/05/12,09:44:23,15,10,1, 11.9,1,1, 8.151, 10479.364, 331.486, 52780.425 23/05/12,09:44:23,16,10,1, 11.9,1,1, 8.151, 10479.351, 331.505, 52780.453 23/05/12,09:44:23,17,10,1, 11.9,1,1, 8.151, 10479.377, 331.494, 52780.454 23/05/12,09:44:23,18,10,1, 11.9,1,1, 8.151, 10479.342, 331.490, 52780.448 23/05/12,09:44:23,19,10,1, 11.9,1,1, 8.151, 10479.373, 331.473, 52780.440 23/05/12,09:44:24,00,11,1, 11.9,1,1, 8.150, 10479.370, 331.473, 52780.440 23/05/12,09:44:24,01,11,1, 11.9,1,1, 8.150, 10479.360, 331.468, 52780.439 23/05/12,09:44:24,02,11,1, 11.9,1,1, 8.150, 10479.361, 331.466, 52780.484 23/05/12,09:44:24,03,11,1, 11.9,1,1, 8.150, 10479.384, 331.466, 52780.469 23/05/12,09:44:24,04,11,1, 11.9,1,1, 8.150, 10479.373, 331.455, 52780.476 23/05/12,09:44:24,05,11,1, 11.9,1,1, 8.150, 10479.384, 331.451, 52780.423 23/05/12,09:44:24,06,11,1, 11.9,1,1, 8.150, 10479.360, 331.454, 52780.428 23/05/12,09:44:24,07,11,1, 11.9,1,1, 8.150, 10479.337, 331.468, 52780.460 23/05/12,09:44:24,08,11,1, 11.9,1,1, 8.150, 10479.357, 331.458, 52780.438 23/05/12,09:44:24,09,11,1, 11.9,1,1, 8.150, 10479.361, 331.440, 52780.459 23/05/12,09:44:24,10,11,1, 11.9,1,1, 8.150, 10479.352, 331.464, 52780.460 23/05/12,09:44:24,11,11,1, 11.9,1,1, 8.150, 10479.356, 331.447, 52780.435 23/05/12,09:44:24,12,11,1, 11.9,1,1, 8.150, 10479.359, 331.470, 52780.437 23/05/12,09:44:24,13,11,1, 11.9,1,1, 8.150, 10479.317, 331.436, 52780.412 23/05/12,09:44:24,14,11,1, 11.9,1,1, 8.150, 10479.340, 331.428, 52780.433 23/05/12,09:44:24,15,11,1, 11.9,1,1, 8.150, 10479.356, 331.431, 52780.421 23/05/12,09:44:24,16,11,1, 11.9,1,1, 8.150, 10479.315, 331.418, 52780.440 23/05/12,09:44:24,17,11,1, 11.9,1,1, 8.150, 10479.341, 331.429, 52780.433 23/05/12,09:44:24,18,11,1, 11.9,1,1, 8.150, 10479.350, 331.449, 52780.406 23/05/12,09:44:24,19,11,1, 11.9,1,1, 8.150, 10479.326, 331.433, 52780.448 23/05/12,09:44:25,00,12,1, 11.8,1,1, 8.153, 10479.320, 331.433, 52780.448 23/05/12,09:44:25,01,12,1, 11.8,1,1, 8.153, 10479.345, 331.440, 52780.434 23/05/12,09:44:25,02,12,1, 11.8,1,1, 8.153, 10479.328, 331.442, 52780.442 23/05/12,09:44:25,03,12,1, 11.8,1,1, 8.153, 10479.309, 331.413, 52780.419 23/05/12,09:44:25,04,12,1, 11.8,1,1, 8.153, 10479.334, 331.444, 52780.462 23/05/12,09:44:25,05,12,1, 11.8,1,1, 8.153, 10479.332, 331.450, 52780.463 23/05/12,09:44:25,06,12,1, 11.8,1,1, 8.153, 10479.293, 331.417, 52780.457 23/05/12,09:44:25,07,12,1, 11.8,1,1, 8.153, 10479.315, 331.441, 52780.411 23/05/12,09:44:25,08,12,1, 11.8,1,1, 8.153, 10479.292, 331.431, 52780.416 23/05/12,09:44:25,09,12,1, 11.8,1,1, 8.153, 10479.295, 331.440, 52780.418 23/05/12,09:44:25,10,12,1, 11.8,1,1, 8.153, 10479.287, 331.442, 52780.463 23/05/12,09:44:25,11,12,1, 11.8,1,1, 8.153, 10479.323, 331.441, 52780.440 23/05/12,09:44:25,12,12,1, 11.8,1,1, 8.153, 10479.300, 331.446, 52780.443 23/05/12,09:44:25,13,12,1, 11.8,1,1, 8.153, 10479.314, 331.448, 52780.419 23/05/12,09:44:25,14,12,1, 11.8,1,1, 8.153, 10479.295, 331.406, 52780.443 23/05/12,09:44:25,15,12,1, 11.8,1,1, 8.153, 10479.294, 331.411, 52780.467 23/05/12,09:44:25,16,12,1, 11.8,1,1, 8.153, 10479.289, 331.423, 52780.450 23/05/12,09:44:25,17,12,1, 11.8,1,1, 8.153, 10479.298, 331.433, 52780.428 23/05/12,09:44:25,18,12,1, 11.8,1,1, 8.153, 10479.285, 331.424, 52780.455 23/05/12,09:44:25,19,12,1, 11.8,1,1, 8.153, 10479.284, 331.431, 52780.438 23/05/12,09:44:26,00,12,1, 11.9,1,1, 8.156, 10479.279, 331.431, 52780.438 23/05/12,09:44:26,01,12,1, 11.9,1,1, 8.156, 10479.289, 331.429, 52780.433 23/05/12,09:44:26,02,12,1, 11.9,1,1, 8.156, 10479.298, 331.452, 52780.451 23/05/12,09:44:26,03,12,1, 11.9,1,1, 8.156, 10479.276, 331.440, 52780.433 23/05/12,09:44:26,04,12,1, 11.9,1,1, 8.156, 10479.281, 331.443, 52780.453 23/05/12,09:44:26,05,12,1, 11.9,1,1, 8.156, 10479.281, 331.438, 52780.430 23/05/12,09:44:26,06,12,1, 11.9,1,1, 8.156, 10479.286, 331.452, 52780.470 23/05/12,09:44:26,07,12,1, 11.9,1,1, 8.156, 10479.273, 331.441, 52780.452 23/05/12,09:44:26,08,12,1, 11.9,1,1, 8.156, 10479.287, 331.424, 52780.440 23/05/12,09:44:26,09,12,1, 11.9,1,1, 8.156, 10479.267, 331.455, 52780.489 23/05/12,09:44:26,10,12,1, 11.9,1,1, 8.156, 10479.267, 331.454, 52780.490 23/05/12,09:44:26,11,12,1, 11.9,1,1, 8.156, 10479.274, 331.441, 52780.425 23/05/12,09:44:26,12,12,1, 11.9,1,1, 8.156, 10479.296, 331.469, 52780.505 23/05/12,09:44:26,13,12,1, 11.9,1,1, 8.156, 10479.256, 331.449, 52780.478 23/05/12,09:44:26,14,12,1, 11.9,1,1, 8.156, 10479.250, 331.446, 52780.442 23/05/12,09:44:26,15,12,1, 11.9,1,1, 8.156, 10479.274, 331.466, 52780.428 23/05/12,09:44:26,16,12,1, 11.9,1,1, 8.156, 10479.252, 331.451, 52780.459 23/05/12,09:44:26,17,12,1, 11.9,1,1, 8.156, 10479.241, 331.447, 52780.431 23/05/12,09:44:26,18,12,1, 11.9,1,1, 8.156, 10479.252, 331.453, 52780.451 23/05/12,09:44:26,19,12,1, 11.9,1,1, 8.156, 10479.233, 331.473, 52780.446 23/05/12,09:44:27,00,11,1, 11.9,1,1, 8.154, 10479.228, 331.473, 52780.446 23/05/12,09:44:27,01,11,1, 11.9,1,1, 8.154, 10479.249, 331.447, 52780.404 23/05/12,09:44:27,02,11,1, 11.9,1,1, 8.154, 10479.225, 331.476, 52780.453 23/05/12,09:44:27,03,11,1, 11.9,1,1, 8.154, 10479.240, 331.469, 52780.427 23/05/12,09:44:27,04,11,1, 11.9,1,1, 8.154, 10479.223, 331.468, 52780.419 23/05/12,09:44:27,05,11,1, 11.9,1,1, 8.154, 10479.218, 331.486, 52780.460 23/05/12,09:44:27,06,11,1, 11.9,1,1, 8.154, 10479.217, 331.457, 52780.421 23/05/12,09:44:27,07,11,1, 11.9,1,1, 8.154, 10479.225, 331.465, 52780.393 23/05/12,09:44:27,08,11,1, 11.9,1,1, 8.154, 10479.222, 331.492, 52780.464 23/05/12,09:44:27,09,11,1, 11.9,1,1, 8.154, 10479.219, 331.495, 52780.454 23/05/12,09:44:27,10,11,1, 11.9,1,1, 8.154, 10479.204, 331.499, 52780.464 23/05/12,09:44:27,11,11,1, 11.9,1,1, 8.154, 10479.178, 331.486, 52780.454 23/05/12,09:44:27,12,11,1, 11.9,1,1, 8.154, 10479.226, 331.502, 52780.447 23/05/12,09:44:27,13,11,1, 11.9,1,1, 8.154, 10479.178, 331.499, 52780.485 23/05/12,09:44:27,14,11,1, 11.9,1,1, 8.154, 10479.197, 331.510, 52780.488 23/05/12,09:44:27,15,11,1, 11.9,1,1, 8.154, 10479.189, 331.482, 52780.486 23/05/12,09:44:27,16,11,1, 11.9,1,1, 8.154, 10479.166, 331.459, 52780.426 23/05/12,09:44:27,17,11,1, 11.9,1,1, 8.154, 10479.161, 331.498, 52780.497 23/05/12,09:44:27,18,11,1, 11.9,1,1, 8.154, 10479.167, 331.491, 52780.434 23/05/12,09:44:27,19,11,1, 11.9,1,1, 8.154, 10479.164, 331.487, 52780.441 23/05/12,09:44:28,00,11,1, 11.9,1,1, 8.156, 10479.162, 331.487, 52780.441 23/05/12,09:44:28,01,11,1, 11.9,1,1, 8.156, 10479.151, 331.521, 52780.484 23/05/12,09:44:28,02,11,1, 11.9,1,1, 8.156, 10479.131, 331.501, 52780.419 23/05/12,09:44:28,03,11,1, 11.9,1,1, 8.156, 10479.162, 331.514, 52780.479 23/05/12,09:44:28,04,11,1, 11.9,1,1, 8.156, 10479.145, 331.520, 52780.503 23/05/12,09:44:28,05,11,1, 11.9,1,1, 8.156, 10479.144, 331.531, 52780.465 23/05/12,09:44:28,06,11,1, 11.9,1,1, 8.156, 10479.116, 331.535, 52780.514 23/05/12,09:44:28,07,11,1, 11.9,1,1, 8.156, 10479.124, 331.531, 52780.486 23/05/12,09:44:28,08,11,1, 11.9,1,1, 8.156, 10479.146, 331.519, 52780.463 23/05/12,09:44:28,09,11,1, 11.9,1,1, 8.156, 10479.136, 331.526, 52780.490 23/05/12,09:44:28,10,11,1, 11.9,1,1, 8.156, 10479.101, 331.559, 52780.488 23/05/12,09:44:28,11,11,1, 11.9,1,1, 8.156, 10479.100, 331.515, 52780.463 23/05/12,09:44:28,12,11,1, 11.9,1,1, 8.156, 10479.102, 331.524, 52780.430 23/05/12,09:44:28,13,11,1, 11.9,1,1, 8.156, 10479.096, 331.523, 52780.464 23/05/12,09:44:28,14,11,1, 11.9,1,1, 8.156, 10479.090, 331.536, 52780.517 23/05/12,09:44:28,15,11,1, 11.9,1,1, 8.156, 10479.071, 331.508, 52780.475 23/05/12,09:44:28,16,11,1, 11.9,1,1, 8.156, 10479.097, 331.532, 52780.463 23/05/12,09:44:28,17,11,1, 11.9,1,1, 8.156, 10479.075, 331.523, 52780.482 23/05/12,09:44:28,18,11,1, 11.9,1,1, 8.156, 10479.069, 331.514, 52780.512 23/05/12,09:44:28,19,11,1, 11.9,1,1, 8.156, 10479.073, 331.544, 52780.525 23/05/12,09:44:29,00,11,1, 11.9,1,1, 8.154, 10479.070, 331.544, 52780.525 23/05/12,09:44:29,01,11,1, 11.9,1,1, 8.154, 10479.062, 331.534, 52780.478 23/05/12,09:44:29,02,11,1, 11.9,1,1, 8.154, 10479.051, 331.552, 52780.513 23/05/12,09:44:29,03,11,1, 11.9,1,1, 8.154, 10479.064, 331.557, 52780.494 23/05/12,09:44:29,04,11,1, 11.9,1,1, 8.154, 10479.058, 331.544, 52780.537 23/05/12,09:44:29,05,11,1, 11.9,1,1, 8.154, 10479.040, 331.563, 52780.501 23/05/12,09:44:29,06,11,1, 11.9,1,1, 8.154, 10479.038, 331.564, 52780.471 23/05/12,09:44:29,07,11,1, 11.9,1,1, 8.154, 10479.034, 331.528, 52780.490 23/05/12,09:44:29,08,11,1, 11.9,1,1, 8.154, 10479.017, 331.544, 52780.474 23/05/12,09:44:29,09,11,1, 11.9,1,1, 8.154, 10479.069, 331.561, 52780.524 23/05/12,09:44:29,10,11,1, 11.9,1,1, 8.154, 10479.011, 331.565, 52780.514 23/05/12,09:44:29,11,11,1, 11.9,1,1, 8.154, 10479.015, 331.548, 52780.488 23/05/12,09:44:29,12,11,1, 11.9,1,1, 8.154, 10479.016, 331.562, 52780.521 23/05/12,09:44:29,13,11,1, 11.9,1,1, 8.154, 10479.013, 331.537, 52780.510 23/05/12,09:44:29,14,11,1, 11.9,1,1, 8.154, 10478.998, 331.570, 52780.517 23/05/12,09:44:29,15,11,1, 11.9,1,1, 8.154, 10479.020, 331.571, 52780.530 23/05/12,09:44:29,16,11,1, 11.9,1,1, 8.154, 10479.006, 331.575, 52780.504 23/05/12,09:44:29,17,11,1, 11.9,1,1, 8.154, 10479.012, 331.563, 52780.484 23/05/12,09:44:29,18,11,1, 11.9,1,1, 8.154, 10479.016, 331.551, 52780.471 23/05/12,09:44:29,19,11,1, 11.9,1,1, 8.154, 10479.007, 331.570, 52780.516 23/05/12,09:44:30,00,11,1, 11.8,1,1, 8.156, 10479.003, 331.570, 52780.516 23/05/12,09:44:30,01,11,1, 11.8,1,1, 8.156, 10478.981, 331.554, 52780.485 23/05/12,09:44:30,02,11,1, 11.8,1,1, 8.156, 10479.022, 331.570, 52780.475 23/05/12,09:44:30,03,11,1, 11.8,1,1, 8.156, 10479.031, 331.574, 52780.491 23/05/12,09:44:30,04,11,1, 11.8,1,1, 8.156, 10479.001, 331.606, 52780.477 23/05/12,09:44:30,05,11,1, 11.8,1,1, 8.156, 10478.989, 331.577, 52780.479 23/05/12,09:44:30,06,11,1, 11.8,1,1, 8.156, 10478.999, 331.572, 52780.486 23/05/12,09:44:30,07,11,1, 11.8,1,1, 8.156, 10478.988, 331.599, 52780.496 23/05/12,09:44:30,08,11,1, 11.8,1,1, 8.156, 10478.990, 331.584, 52780.520 23/05/12,09:44:30,09,11,1, 11.8,1,1, 8.156, 10479.009, 331.574, 52780.476 23/05/12,09:44:30,10,11,1, 11.8,1,1, 8.156, 10478.992, 331.569, 52780.489 23/05/12,09:44:30,11,11,1, 11.8,1,1, 8.156, 10479.001, 331.570, 52780.507 23/05/12,09:44:30,12,11,1, 11.8,1,1, 8.156, 10478.981, 331.563, 52780.451 23/05/12,09:44:30,13,11,1, 11.8,1,1, 8.156, 10478.978, 331.586, 52780.504 23/05/12,09:44:30,14,11,1, 11.8,1,1, 8.156, 10478.986, 331.602, 52780.492 23/05/12,09:44:30,15,11,1, 11.8,1,1, 8.156, 10478.968, 331.590, 52780.473 23/05/12,09:44:30,16,11,1, 11.8,1,1, 8.156, 10478.999, 331.614, 52780.518 23/05/12,09:44:30,17,11,1, 11.8,1,1, 8.156, 10478.973, 331.628, 52780.495 23/05/12,09:44:30,18,11,1, 11.8,1,1, 8.156, 10478.957, 331.623, 52780.502 23/05/12,09:44:30,19,11,1, 11.8,1,1, 8.156, 10478.998, 331.576, 52780.323 23/05/12,09:44:31,00,11,1, 12.0,1,1, 8.157, 10478.995, 331.576, 52780.323 23/05/12,09:44:31,01,11,1, 12.0,1,1, 8.157, 10478.944, 331.603, 52780.456 23/05/12,09:44:31,02,11,1, 12.0,1,1, 8.157, 10478.944, 331.601, 52780.476 23/05/12,09:44:31,03,11,1, 12.0,1,1, 8.157, 10478.969, 331.621, 52780.480 23/05/12,09:44:31,04,11,1, 12.0,1,1, 8.157, 10478.982, 331.612, 52780.479 23/05/12,09:44:31,05,11,1, 12.0,1,1, 8.157, 10478.973, 331.587, 52780.525 23/05/12,09:44:31,06,11,1, 12.0,1,1, 8.157, 10478.996, 331.631, 52780.485 23/05/12,09:44:31,07,11,1, 12.0,1,1, 8.157, 10478.968, 331.587, 52780.475 23/05/12,09:44:31,08,11,1, 12.0,1,1, 8.157, 10478.958, 331.593, 52780.498 23/05/12,09:44:31,09,11,1, 12.0,1,1, 8.157, 10478.970, 331.620, 52780.521 23/05/12,09:44:31,10,11,1, 12.0,1,1, 8.157, 10478.957, 331.614, 52780.467 23/05/12,09:44:31,11,11,1, 12.0,1,1, 8.157, 10478.952, 331.630, 52780.463 23/05/12,09:44:31,12,11,1, 12.0,1,1, 8.157, 10478.986, 331.621, 52780.502 23/05/12,09:44:31,13,11,1, 12.0,1,1, 8.157, 10478.992, 331.641, 52780.520 23/05/12,09:44:31,14,11,1, 12.0,1,1, 8.157, 10478.959, 331.619, 52780.500 23/05/12,09:44:31,15,11,1, 12.0,1,1, 8.157, 10479.001, 331.638, 52780.515 23/05/12,09:44:31,16,11,1, 12.0,1,1, 8.157, 10478.978, 331.639, 52780.508 23/05/12,09:44:31,17,11,1, 12.0,1,1, 8.157, 10478.993, 331.654, 52780.553 23/05/12,09:44:31,18,11,1, 12.0,1,1, 8.157, 10478.986, 331.660, 52780.517 23/05/12,09:44:31,19,11,1, 12.0,1,1, 8.157, 10479.003, 331.663, 52780.510 23/05/12,09:44:32,00,11,1, 11.9,1,1, 8.154, 10478.995, 331.663, 52780.510 23/05/12,09:44:32,01,11,1, 11.9,1,1, 8.154, 10478.988, 331.636, 52780.540 23/05/12,09:44:32,02,11,1, 11.9,1,1, 8.154, 10478.999, 331.656, 52780.458 23/05/12,09:44:32,03,11,1, 11.9,1,1, 8.154, 10478.973, 331.682, 52780.571 23/05/12,09:44:32,04,11,1, 11.9,1,1, 8.154, 10478.978, 331.650, 52780.487 23/05/12,09:44:32,05,11,1, 11.9,1,1, 8.154, 10478.991, 331.672, 52780.535 23/05/12,09:44:32,06,11,1, 11.9,1,1, 8.154, 10478.980, 331.648, 52780.504 23/05/12,09:44:32,07,11,1, 11.9,1,1, 8.154, 10478.991, 331.653, 52780.515 23/05/12,09:44:32,08,11,1, 11.9,1,1, 8.154, 10478.995, 331.652, 52780.502 23/05/12,09:44:32,09,11,1, 11.9,1,1, 8.154, 10478.990, 331.657, 52780.525 23/05/12,09:44:32,10,11,1, 11.9,1,1, 8.154, 10478.979, 331.652, 52780.510 23/05/12,09:44:32,11,11,1, 11.9,1,1, 8.154, 10479.003, 331.657, 52780.527 23/05/12,09:44:32,12,11,1, 11.9,1,1, 8.154, 10478.991, 331.644, 52780.539 23/05/12,09:44:32,13,11,1, 11.9,1,1, 8.154, 10478.975, 331.659, 52780.460 23/05/12,09:44:32,14,11,1, 11.9,1,1, 8.154, 10478.965, 331.663, 52780.506 23/05/12,09:44:32,15,11,1, 11.9,1,1, 8.154, 10479.009, 331.656, 52780.524 23/05/12,09:44:32,16,11,1, 11.9,1,1, 8.154, 10479.001, 331.641, 52780.453 23/05/12,09:44:32,17,11,1, 11.9,1,1, 8.154, 10479.001, 331.644, 52780.509 23/05/12,09:44:32,18,11,1, 11.9,1,1, 8.154, 10479.020, 331.662, 52780.549 23/05/12,09:44:32,19,11,1, 11.9,1,1, 8.154, 10478.977, 331.646, 52780.497 23/05/12,09:44:33,00,11,1, 11.9,1,1, 8.151, 10478.970, 331.646, 52780.497 23/05/12,09:44:33,01,11,1, 11.9,1,1, 8.151, 10479.011, 331.670, 52780.527 23/05/12,09:44:33,02,11,1, 11.9,1,1, 8.151, 10478.997, 331.649, 52780.484 23/05/12,09:44:33,03,11,1, 11.9,1,1, 8.151, 10479.011, 331.625, 52780.529 23/05/12,09:44:33,04,11,1, 11.9,1,1, 8.151, 10479.023, 331.638, 52780.514 23/05/12,09:44:33,05,11,1, 11.9,1,1, 8.151, 10479.026, 331.636, 52780.525 23/05/12,09:44:33,06,11,1, 11.9,1,1, 8.151, 10479.006, 331.654, 52780.518 23/05/12,09:44:33,07,11,1, 11.9,1,1, 8.151, 10479.004, 331.659, 52780.579 23/05/12,09:44:33,08,11,1, 11.9,1,1, 8.151, 10479.023, 331.632, 52780.509 23/05/12,09:44:33,09,11,1, 11.9,1,1, 8.151, 10479.012, 331.632, 52780.588 23/05/12,09:44:33,10,11,1, 11.9,1,1, 8.151, 10479.040, 331.657, 52780.569 23/05/12,09:44:33,11,11,1, 11.9,1,1, 8.151, 10479.036, 331.649, 52780.521 23/05/12,09:44:33,12,11,1, 11.9,1,1, 8.151, 10479.026, 331.634, 52780.557 23/05/12,09:44:33,13,11,1, 11.9,1,1, 8.151, 10479.055, 331.655, 52780.578 23/05/12,09:44:33,14,11,1, 11.9,1,1, 8.151, 10479.031, 331.639, 52780.544 23/05/12,09:44:33,15,11,1, 11.9,1,1, 8.151, 10479.034, 331.674, 52780.560 23/05/12,09:44:33,16,11,1, 11.9,1,1, 8.151, 10479.054, 331.676, 52780.565 23/05/12,09:44:33,17,11,1, 11.9,1,1, 8.151, 10479.060, 331.650, 52780.529 23/05/12,09:44:33,18,11,1, 11.9,1,1, 8.151, 10479.050, 331.649, 52780.552 23/05/12,09:44:33,19,11,1, 11.9,1,1, 8.151, 10479.050, 331.684, 52780.545 23/05/12,09:44:34,00,11,1, 11.9,1,1, 8.156, 10479.045, 331.684, 52780.545 23/05/12,09:44:34,01,11,1, 11.9,1,1, 8.156, 10479.080, 331.654, 52780.576 23/05/12,09:44:34,02,11,1, 11.9,1,1, 8.156, 10479.078, 331.676, 52780.530 23/05/12,09:44:34,03,11,1, 11.9,1,1, 8.156, 10479.072, 331.669, 52780.557 23/05/12,09:44:34,04,11,1, 11.9,1,1, 8.156, 10479.077, 331.656, 52780.549 23/05/12,09:44:34,05,11,1, 11.9,1,1, 8.156, 10479.090, 331.677, 52780.548 23/05/12,09:44:34,06,11,1, 11.9,1,1, 8.156, 10479.101, 331.660, 52780.563 23/05/12,09:44:34,07,11,1, 11.9,1,1, 8.156, 10479.093, 331.672, 52780.553 23/05/12,09:44:34,08,11,1, 11.9,1,1, 8.156, 10479.102, 331.666, 52780.541 23/05/12,09:44:34,09,11,1, 11.9,1,1, 8.156, 10479.098, 331.660, 52780.550 23/05/12,09:44:34,10,11,1, 11.9,1,1, 8.156, 10479.077, 331.642, 52780.534 23/05/12,09:44:34,11,11,1, 11.9,1,1, 8.156, 10479.099, 331.649, 52780.531 23/05/12,09:44:34,12,11,1, 11.9,1,1, 8.156, 10479.122, 331.656, 52780.562 23/05/12,09:44:34,13,11,1, 11.9,1,1, 8.156, 10479.131, 331.660, 52780.525 23/05/12,09:44:34,14,11,1, 11.9,1,1, 8.156, 10479.137, 331.649, 52780.544 23/05/12,09:44:34,15,11,1, 11.9,1,1, 8.156, 10479.100, 331.656, 52780.611 23/05/12,09:44:34,16,11,1, 11.9,1,1, 8.156, 10479.137, 331.624, 52780.546 23/05/12,09:44:34,17,11,1, 11.9,1,1, 8.156, 10479.154, 331.649, 52780.506 23/05/12,09:44:34,18,11,1, 11.9,1,1, 8.156, 10479.139, 331.651, 52780.525 23/05/12,09:44:34,19,11,1, 11.9,1,1, 8.156, 10479.151, 331.649, 52780.567 23/05/12,09:44:35,00,11,1, 11.9,1,1, 8.156, 10479.145, 331.649, 52780.567 23/05/12,09:44:35,01,11,1, 11.9,1,1, 8.156, 10479.151, 331.627, 52780.545 23/05/12,09:44:35,02,11,1, 11.9,1,1, 8.156, 10479.163, 331.636, 52780.556 23/05/12,09:44:35,03,11,1, 11.9,1,1, 8.156, 10479.159, 331.630, 52780.525 23/05/12,09:44:35,04,11,1, 11.9,1,1, 8.156, 10479.150, 331.646, 52780.507 23/05/12,09:44:35,05,11,1, 11.9,1,1, 8.156, 10479.168, 331.630, 52780.522 23/05/12,09:44:35,06,11,1, 11.9,1,1, 8.156, 10479.177, 331.625, 52780.497 23/05/12,09:44:35,07,11,1, 11.9,1,1, 8.156, 10479.193, 331.631, 52780.499 23/05/12,09:44:35,08,11,1, 11.9,1,1, 8.156, 10479.179, 331.639, 52780.547 23/05/12,09:44:35,09,11,1, 11.9,1,1, 8.156, 10479.178, 331.615, 52780.587 23/05/12,09:44:35,10,11,1, 11.9,1,1, 8.156, 10479.209, 331.620, 52780.512 23/05/12,09:44:35,11,11,1, 11.9,1,1, 8.156, 10479.196, 331.611, 52780.603 23/05/12,09:44:35,12,11,1, 11.9,1,1, 8.156, 10479.199, 331.600, 52780.524 23/05/12,09:44:35,13,11,1, 11.9,1,1, 8.156, 10479.197, 331.608, 52780.547 23/05/12,09:44:35,14,11,1, 11.9,1,1, 8.156, 10479.238, 331.612, 52780.575 23/05/12,09:44:35,15,11,1, 11.9,1,1, 8.156, 10479.220, 331.583, 52780.548 23/05/12,09:44:35,16,11,1, 11.9,1,1, 8.156, 10479.221, 331.582, 52780.520 23/05/12,09:44:35,17,11,1, 11.9,1,1, 8.156, 10479.221, 331.575, 52780.579 23/05/12,09:44:35,18,11,1, 11.9,1,1, 8.156, 10479.222, 331.579, 52780.553 23/05/12,09:44:35,19,11,1, 11.9,1,1, 8.156, 10479.245, 331.568, 52780.536 23/05/12,09:44:36,00,12,1, 11.9,1,1, 8.156, 10479.237, 331.568, 52780.536 23/05/12,09:44:36,01,12,1, 11.9,1,1, 8.156, 10479.260, 331.580, 52780.544 23/05/12,09:44:36,02,12,1, 11.9,1,1, 8.156, 10479.257, 331.578, 52780.534 23/05/12,09:44:36,03,12,1, 11.9,1,1, 8.156, 10479.254, 331.586, 52780.544 23/05/12,09:44:36,04,12,1, 11.9,1,1, 8.156, 10479.270, 331.576, 52780.564 23/05/12,09:44:36,05,12,1, 11.9,1,1, 8.156, 10479.263, 331.563, 52780.531 23/05/12,09:44:36,06,12,1, 11.9,1,1, 8.156, 10479.267, 331.576, 52780.551 23/05/12,09:44:36,07,12,1, 11.9,1,1, 8.156, 10479.278, 331.560, 52780.551 23/05/12,09:44:36,08,12,1, 11.9,1,1, 8.156, 10479.289, 331.565, 52780.498 23/05/12,09:44:36,09,12,1, 11.9,1,1, 8.156, 10479.272, 331.588, 52780.518 23/05/12,09:44:36,10,12,1, 11.9,1,1, 8.156, 10479.279, 331.546, 52780.531 23/05/12,09:44:36,11,12,1, 11.9,1,1, 8.156, 10479.268, 331.535, 52780.533 23/05/12,09:44:36,12,12,1, 11.9,1,1, 8.156, 10479.309, 331.560, 52780.561 23/05/12,09:44:36,13,12,1, 11.9,1,1, 8.156, 10479.310, 331.523, 52780.501 23/05/12,09:44:36,14,12,1, 11.9,1,1, 8.156, 10479.303, 331.547, 52780.539 23/05/12,09:44:36,15,12,1, 11.9,1,1, 8.156, 10479.299, 331.541, 52780.557 23/05/12,09:44:36,16,12,1, 11.9,1,1, 8.156, 10479.314, 331.525, 52780.493 23/05/12,09:44:36,17,12,1, 11.9,1,1, 8.156, 10479.290, 331.529, 52780.535 23/05/12,09:44:36,18,12,1, 11.9,1,1, 8.156, 10479.324, 331.534, 52780.526 23/05/12,09:44:36,19,12,1, 11.9,1,1, 8.156, 10479.297, 331.515, 52780.545 23/05/12,09:44:37,00,11,1, 11.9,1,1, 8.153, 10479.295, 331.515, 52780.545 23/05/12,09:44:37,01,11,1, 11.9,1,1, 8.153, 10479.317, 331.515, 52780.533 23/05/12,09:44:37,02,11,1, 11.9,1,1, 8.153, 10479.321, 331.516, 52780.548 23/05/12,09:44:37,03,11,1, 11.9,1,1, 8.153, 10479.356, 331.481, 52780.536 23/05/12,09:44:37,04,11,1, 11.9,1,1, 8.153, 10479.338, 331.492, 52780.546 23/05/12,09:44:37,05,11,1, 11.9,1,1, 8.153, 10479.313, 331.480, 52780.555 23/05/12,09:44:37,06,11,1, 11.9,1,1, 8.153, 10479.323, 331.481, 52780.514 23/05/12,09:44:37,07,11,1, 11.9,1,1, 8.153, 10479.336, 331.480, 52780.503 23/05/12,09:44:37,08,11,1, 11.9,1,1, 8.153, 10479.323, 331.478, 52780.503 23/05/12,09:44:37,09,11,1, 11.9,1,1, 8.153, 10479.319, 331.479, 52780.541 23/05/12,09:44:37,10,11,1, 11.9,1,1, 8.153, 10479.332, 331.464, 52780.561 23/05/12,09:44:37,11,11,1, 11.9,1,1, 8.153, 10479.309, 331.470, 52780.521 23/05/12,09:44:37,12,11,1, 11.9,1,1, 8.153, 10479.337, 331.463, 52780.504 23/05/12,09:44:37,13,11,1, 11.9,1,1, 8.153, 10479.341, 331.461, 52780.538 23/05/12,09:44:37,14,11,1, 11.9,1,1, 8.153, 10479.317, 331.481, 52780.529 23/05/12,09:44:37,15,11,1, 11.9,1,1, 8.153, 10479.323, 331.444, 52780.509 23/05/12,09:44:37,16,11,1, 11.9,1,1, 8.153, 10479.340, 331.457, 52780.526 23/05/12,09:44:37,17,11,1, 11.9,1,1, 8.153, 10479.316, 331.455, 52780.479 23/05/12,09:44:37,18,11,1, 11.9,1,1, 8.153, 10479.332, 331.447, 52780.508 23/05/12,09:44:37,19,11,1, 11.9,1,1, 8.153, 10479.333, 331.461, 52780.497 23/05/12,09:44:38,00,12,1, 11.9,1,1, 8.156, 10479.329, 331.461, 52780.497 23/05/12,09:44:38,01,12,1, 11.9,1,1, 8.156, 10479.337, 331.407, 52780.539 23/05/12,09:44:38,02,12,1, 11.9,1,1, 8.156, 10479.327, 331.397, 52780.490 23/05/12,09:44:38,03,12,1, 11.9,1,1, 8.156, 10479.312, 331.433, 52780.525 23/05/12,09:44:38,04,12,1, 11.9,1,1, 8.156, 10479.329, 331.416, 52780.482 23/05/12,09:44:38,05,12,1, 11.9,1,1, 8.156, 10479.317, 331.402, 52780.488 23/05/12,09:44:38,06,12,1, 11.9,1,1, 8.156, 10479.332, 331.377, 52780.522 23/05/12,09:44:38,07,12,1, 11.9,1,1, 8.156, 10479.322, 331.420, 52780.577 23/05/12,09:44:38,08,12,1, 11.9,1,1, 8.156, 10479.334, 331.414, 52780.554 23/05/12,09:44:38,09,12,1, 11.9,1,1, 8.156, 10479.320, 331.382, 52780.505 23/05/12,09:44:38,10,12,1, 11.9,1,1, 8.156, 10479.306, 331.383, 52780.520 23/05/12,09:44:38,11,12,1, 11.9,1,1, 8.156, 10479.297, 331.379, 52780.546 23/05/12,09:44:38,12,12,1, 11.9,1,1, 8.156, 10479.305, 331.394, 52780.501 23/05/12,09:44:38,13,12,1, 11.9,1,1, 8.156, 10479.305, 331.383, 52780.520 23/05/12,09:44:38,14,12,1, 11.9,1,1, 8.156, 10479.334, 331.373, 52780.523 23/05/12,09:44:38,15,12,1, 11.9,1,1, 8.156, 10479.306, 331.326, 52780.521 23/05/12,09:44:38,16,12,1, 11.9,1,1, 8.156, 10479.267, 331.353, 52780.558 23/05/12,09:44:38,17,12,1, 11.9,1,1, 8.156, 10479.304, 331.351, 52780.527 23/05/12,09:44:38,18,12,1, 11.9,1,1, 8.156, 10479.301, 331.355, 52780.512 23/05/12,09:44:38,19,12,1, 11.9,1,1, 8.156, 10479.286, 331.329, 52780.477 23/05/12,09:44:39,00,12,1, 11.9,1,1, 8.156, 10479.279, 331.329, 52780.477 23/05/12,09:44:39,01,12,1, 11.9,1,1, 8.156, 10479.310, 331.339, 52780.522 23/05/12,09:44:39,02,12,1, 11.9,1,1, 8.156, 10479.305, 331.330, 52780.496 23/05/12,09:44:39,03,12,1, 11.9,1,1, 8.156, 10479.307, 331.340, 52780.504 23/05/12,09:44:39,04,12,1, 11.9,1,1, 8.156, 10479.310, 331.333, 52780.501 23/05/12,09:44:39,05,12,1, 11.9,1,1, 8.156, 10479.265, 331.315, 52780.474 23/05/12,09:44:39,06,12,1, 11.9,1,1, 8.156, 10479.267, 331.314, 52780.495 23/05/12,09:44:39,07,12,1, 11.9,1,1, 8.156, 10479.300, 331.324, 52780.519 23/05/12,09:44:39,08,12,1, 11.9,1,1, 8.156, 10479.236, 331.310, 52780.517 23/05/12,09:44:39,09,12,1, 11.9,1,1, 8.156, 10479.254, 331.339, 52780.490 23/05/12,09:44:39,10,12,1, 11.9,1,1, 8.156, 10479.279, 331.306, 52780.472 23/05/12,09:44:39,11,12,1, 11.9,1,1, 8.156, 10479.245, 331.308, 52780.485 23/05/12,09:44:39,12,12,1, 11.9,1,1, 8.156, 10479.267, 331.312, 52780.519 23/05/12,09:44:39,13,12,1, 11.9,1,1, 8.156, 10479.236, 331.300, 52780.511 23/05/12,09:44:39,14,12,1, 11.9,1,1, 8.156, 10479.245, 331.311, 52780.490 23/05/12,09:44:39,15,12,1, 11.9,1,1, 8.156, 10479.241, 331.292, 52780.515 23/05/12,09:44:39,16,12,1, 11.9,1,1, 8.156, 10479.238, 331.299, 52780.499 23/05/12,09:44:39,17,12,1, 11.9,1,1, 8.156, 10479.237, 331.272, 52780.487 23/05/12,09:44:39,18,12,1, 11.9,1,1, 8.156, 10479.233, 331.269, 52780.495 23/05/12,09:44:39,19,12,1, 11.9,1,1, 8.156, 10479.211, 331.283, 52780.525 23/05/12,09:44:40,00,12,1, 11.9,1,1, 8.153, 10479.203, 331.283, 52780.525 23/05/12,09:44:40,01,12,1, 11.9,1,1, 8.153, 10479.235, 331.272, 52780.505 23/05/12,09:44:40,02,12,1, 11.9,1,1, 8.153, 10479.223, 331.262, 52780.490 23/05/12,09:44:40,03,12,1, 11.9,1,1, 8.153, 10479.220, 331.244, 52780.510 23/05/12,09:44:40,04,12,1, 11.9,1,1, 8.153, 10479.197, 331.232, 52780.499 23/05/12,09:44:40,05,12,1, 11.9,1,1, 8.153, 10479.220, 331.256, 52780.513 23/05/12,09:44:40,06,12,1, 11.9,1,1, 8.153, 10479.198, 331.226, 52780.504 23/05/12,09:44:40,07,12,1, 11.9,1,1, 8.153, 10479.216, 331.216, 52780.433 23/05/12,09:44:40,08,12,1, 11.9,1,1, 8.153, 10479.179, 331.214, 52780.486 23/05/12,09:44:40,09,12,1, 11.9,1,1, 8.153, 10479.208, 331.200, 52780.494 23/05/12,09:44:40,10,12,1, 11.9,1,1, 8.153, 10479.188, 331.219, 52780.477 23/05/12,09:44:40,11,12,1, 11.9,1,1, 8.153, 10479.185, 331.236, 52780.498 23/05/12,09:44:40,12,12,1, 11.9,1,1, 8.153, 10479.170, 331.202, 52780.528 23/05/12,09:44:40,13,12,1, 11.9,1,1, 8.153, 10479.168, 331.203, 52780.519 23/05/12,09:44:40,14,12,1, 11.9,1,1, 8.153, 10479.191, 331.202, 52780.533 23/05/12,09:44:40,15,12,1, 11.9,1,1, 8.153, 10479.153, 331.207, 52780.493 23/05/12,09:44:40,16,12,1, 11.9,1,1, 8.153, 10479.145, 331.213, 52780.522 23/05/12,09:44:40,17,12,1, 11.9,1,1, 8.153, 10479.134, 331.207, 52780.469 23/05/12,09:44:40,18,12,1, 11.9,1,1, 8.153, 10479.159, 331.197, 52780.490 23/05/12,09:44:40,19,12,1, 11.9,1,1, 8.153, 10479.123, 331.184, 52780.467 23/05/12,09:44:41,00,12,1, 11.9,1,1, 8.154, 10479.120, 331.184, 52780.467 23/05/12,09:44:41,01,12,1, 11.9,1,1, 8.154, 10479.165, 331.203, 52780.513 23/05/12,09:44:41,02,12,1, 11.9,1,1, 8.154, 10479.129, 331.166, 52780.498 23/05/12,09:44:41,03,12,1, 11.9,1,1, 8.154, 10479.139, 331.178, 52780.473 23/05/12,09:44:41,04,12,1, 11.9,1,1, 8.154, 10479.120, 331.154, 52780.475 23/05/12,09:44:41,05,12,1, 11.9,1,1, 8.154, 10479.100, 331.178, 52780.475 23/05/12,09:44:41,06,12,1, 11.9,1,1, 8.154, 10479.113, 331.171, 52780.478 23/05/12,09:44:41,07,12,1, 11.9,1,1, 8.154, 10479.145, 331.178, 52780.474 23/05/12,09:44:41,08,12,1, 11.9,1,1, 8.154, 10479.143, 331.155, 52780.536 23/05/12,09:44:41,09,12,1, 11.9,1,1, 8.154, 10479.108, 331.173, 52780.482 23/05/12,09:44:41,10,12,1, 11.9,1,1, 8.154, 10479.095, 331.133, 52780.446 23/05/12,09:44:41,11,12,1, 11.9,1,1, 8.154, 10479.079, 331.140, 52780.456 23/05/12,09:44:41,12,12,1, 11.9,1,1, 8.154, 10479.069, 331.135, 52780.501 23/05/12,09:44:41,13,12,1, 11.9,1,1, 8.154, 10479.081, 331.145, 52780.503 23/05/12,09:44:41,14,12,1, 11.9,1,1, 8.154, 10479.071, 331.141, 52780.468 23/05/12,09:44:41,15,12,1, 11.9,1,1, 8.154, 10479.112, 331.135, 52780.469 23/05/12,09:44:41,16,12,1, 11.9,1,1, 8.154, 10479.094, 331.146, 52780.434 23/05/12,09:44:41,17,12,1, 11.9,1,1, 8.154, 10479.034, 331.119, 52780.462 23/05/12,09:44:41,18,12,1, 11.9,1,1, 8.154, 10479.059, 331.106, 52780.454 23/05/12,09:44:41,19,12,1, 11.9,1,1, 8.154, 10479.074, 331.127, 52780.466 23/05/12,09:44:42,00,12,1, 11.9,1,1, 8.160, 10479.070, 331.127, 52780.466 23/05/12,09:44:42,01,12,1, 11.9,1,1, 8.160, 10479.051, 331.095, 52780.491 23/05/12,09:44:42,02,12,1, 11.9,1,1, 8.160, 10479.043, 331.117, 52780.514 23/05/12,09:44:42,03,12,1, 11.9,1,1, 8.160, 10479.039, 331.119, 52780.507 23/05/12,09:44:42,04,12,1, 11.9,1,1, 8.160, 10479.048, 331.102, 52780.482 23/05/12,09:44:42,05,12,1, 11.9,1,1, 8.160, 10479.051, 331.097, 52780.425 23/05/12,09:44:42,06,12,1, 11.9,1,1, 8.160, 10479.029, 331.092, 52780.508 23/05/12,09:44:42,07,12,1, 11.9,1,1, 8.160, 10479.023, 331.103, 52780.487 23/05/12,09:44:42,08,12,1, 11.9,1,1, 8.160, 10479.028, 331.105, 52780.514 23/05/12,09:44:42,09,12,1, 11.9,1,1, 8.160, 10479.035, 331.089, 52780.531 23/05/12,09:44:42,10,12,1, 11.9,1,1, 8.160, 10479.043, 331.084, 52780.504 23/05/12,09:44:42,11,12,1, 11.9,1,1, 8.160, 10479.028, 331.107, 52780.514 23/05/12,09:44:42,12,12,1, 11.9,1,1, 8.160, 10479.027, 331.106, 52780.498 23/05/12,09:44:42,13,12,1, 11.9,1,1, 8.160, 10479.036, 331.080, 52780.484 23/05/12,09:44:42,14,12,1, 11.9,1,1, 8.160, 10479.030, 331.078, 52780.511 23/05/12,09:44:42,15,12,1, 11.9,1,1, 8.160, 10479.005, 331.082, 52780.499 23/05/12,09:44:42,16,12,1, 11.9,1,1, 8.160, 10479.018, 331.073, 52780.508 23/05/12,09:44:42,17,12,1, 11.9,1,1, 8.160, 10479.032, 331.074, 52780.505 23/05/12,09:44:42,18,12,1, 11.9,1,1, 8.160, 10479.025, 331.064, 52780.555 23/05/12,09:44:42,19,12,1, 11.9,1,1, 8.160, 10479.020, 331.047, 52780.512 23/05/12,09:44:43,00,12,1, 11.9,1,1, 8.154, 10479.020, 331.047, 52780.512 23/05/12,09:44:43,01,12,1, 11.9,1,1, 8.154, 10479.022, 331.079, 52780.565 23/05/12,09:44:43,02,12,1, 11.9,1,1, 8.154, 10479.010, 331.075, 52780.505 23/05/12,09:44:43,03,12,1, 11.9,1,1, 8.154, 10479.019, 331.031, 52780.513 23/05/12,09:44:43,04,12,1, 11.9,1,1, 8.154, 10479.021, 331.062, 52780.490 23/05/12,09:44:43,05,12,1, 11.9,1,1, 8.154, 10479.022, 331.052, 52780.521 23/05/12,09:44:43,06,12,1, 11.9,1,1, 8.154, 10479.040, 331.031, 52780.519 23/05/12,09:44:43,07,12,1, 11.9,1,1, 8.154, 10479.043, 331.062, 52780.503 23/05/12,09:44:43,08,12,1, 11.9,1,1, 8.154, 10479.044, 331.046, 52780.509 23/05/12,09:44:43,09,12,1, 11.9,1,1, 8.154, 10479.031, 331.023, 52780.513 23/05/12,09:44:43,10,12,1, 11.9,1,1, 8.154, 10479.033, 331.038, 52780.528 23/05/12,09:44:43,11,12,1, 11.9,1,1, 8.154, 10478.999, 331.023, 52780.496 23/05/12,09:44:43,12,12,1, 11.9,1,1, 8.154, 10479.025, 331.048, 52780.494 23/05/12,09:44:43,13,12,1, 11.9,1,1, 8.154, 10479.026, 331.035, 52780.542 23/05/12,09:44:43,14,12,1, 11.9,1,1, 8.154, 10479.034, 331.035, 52780.512 23/05/12,09:44:43,15,12,1, 11.9,1,1, 8.154, 10479.015, 331.046, 52780.518 23/05/12,09:44:43,16,12,1, 11.9,1,1, 8.154, 10479.018, 331.038, 52780.506 23/05/12,09:44:43,17,12,1, 11.9,1,1, 8.154, 10479.014, 331.025, 52780.487 23/05/12,09:44:43,18,12,1, 11.9,1,1, 8.154, 10479.012, 331.020, 52780.527 23/05/12,09:44:43,19,12,1, 11.9,1,1, 8.154, 10479.015, 331.040, 52780.489 23/05/12,09:44:44,00,12,1, 11.9,1,1, 8.156, 10479.012, 331.040, 52780.489 23/05/12,09:44:44,01,12,1, 11.9,1,1, 8.156, 10479.027, 331.033, 52780.573 23/05/12,09:44:44,02,12,1, 11.9,1,1, 8.156, 10479.024, 331.044, 52780.542 23/05/12,09:44:44,03,12,1, 11.9,1,1, 8.156, 10479.027, 331.034, 52780.524 23/05/12,09:44:44,04,12,1, 11.9,1,1, 8.156, 10479.037, 331.048, 52780.474 23/05/12,09:44:44,05,12,1, 11.9,1,1, 8.156, 10479.025, 331.043, 52780.525 23/05/12,09:44:44,06,12,1, 11.9,1,1, 8.156, 10479.006, 331.054, 52780.494 23/05/12,09:44:44,07,12,1, 11.9,1,1, 8.156, 10479.007, 331.038, 52780.547 23/05/12,09:44:44,08,12,1, 11.9,1,1, 8.156, 10478.999, 331.039, 52780.539 23/05/12,09:44:44,09,12,1, 11.9,1,1, 8.156, 10479.009, 331.045, 52780.561 23/05/12,09:44:44,10,12,1, 11.9,1,1, 8.156, 10479.017, 331.054, 52780.538 23/05/12,09:44:44,11,12,1, 11.9,1,1, 8.156, 10479.016, 331.047, 52780.559 23/05/12,09:44:44,12,12,1, 11.9,1,1, 8.156, 10479.001, 331.077, 52780.603 23/05/12,09:44:44,13,12,1, 11.9,1,1, 8.156, 10479.018, 331.069, 52780.554 23/05/12,09:44:44,14,12,1, 11.9,1,1, 8.156, 10479.013, 331.062, 52780.608 23/05/12,09:44:44,15,12,1, 11.9,1,1, 8.156, 10479.018, 331.086, 52780.589 23/05/12,09:44:44,16,12,1, 11.9,1,1, 8.156, 10479.019, 331.064, 52780.554 23/05/12,09:44:44,17,12,1, 11.9,1,1, 8.156, 10479.001, 331.052, 52780.506 23/05/12,09:44:44,18,12,1, 11.9,1,1, 8.156, 10479.031, 331.088, 52780.587 23/05/12,09:44:44,19,12,1, 11.9,1,1, 8.156, 10478.977, 331.088, 52780.572 23/05/12,09:44:45,00,11,1, 11.9,1,1, 8.154, 10478.970, 331.088, 52780.572 23/05/12,09:44:45,01,11,1, 11.9,1,1, 8.154, 10478.975, 331.076, 52780.588 23/05/12,09:44:45,02,11,1, 11.9,1,1, 8.154, 10478.968, 331.082, 52780.528 23/05/12,09:44:45,03,11,1, 11.9,1,1, 8.154, 10478.974, 331.076, 52780.546 23/05/12,09:44:45,04,11,1, 11.9,1,1, 8.154, 10478.957, 331.097, 52780.579 23/05/12,09:44:45,05,11,1, 11.9,1,1, 8.154, 10478.965, 331.113, 52780.597 23/05/12,09:44:45,06,11,1, 11.9,1,1, 8.154, 10478.956, 331.103, 52780.578 23/05/12,09:44:45,07,11,1, 11.9,1,1, 8.154, 10478.956, 331.110, 52780.576 23/05/12,09:44:45,08,11,1, 11.9,1,1, 8.154, 10478.943, 331.116, 52780.576 23/05/12,09:44:45,09,11,1, 11.9,1,1, 8.154, 10478.951, 331.111, 52780.588 23/05/12,09:44:45,10,11,1, 11.9,1,1, 8.154, 10478.944, 331.123, 52780.624 23/05/12,09:44:45,11,11,1, 11.9,1,1, 8.154, 10478.935, 331.121, 52780.631 23/05/12,09:44:45,12,11,1, 11.9,1,1, 8.154, 10478.928, 331.111, 52780.598 23/05/12,09:44:45,13,11,1, 11.9,1,1, 8.154, 10478.940, 331.123, 52780.580 23/05/12,09:44:45,14,11,1, 11.9,1,1, 8.154, 10478.933, 331.111, 52780.604 23/05/12,09:44:45,15,11,1, 11.9,1,1, 8.154, 10478.917, 331.108, 52780.599 23/05/12,09:44:45,16,11,1, 11.9,1,1, 8.154, 10478.908, 331.120, 52780.646 23/05/12,09:44:45,17,11,1, 11.9,1,1, 8.154, 10478.876, 331.135, 52780.627 23/05/12,09:44:45,18,11,1, 11.9,1,1, 8.154, 10478.897, 331.148, 52780.611 23/05/12,09:44:45,19,11,1, 11.9,1,1, 8.154, 10478.902, 331.166, 52780.626 23/05/12,09:44:46,00,11,1, 11.8,1,1, 8.153, 10478.895, 331.166, 52780.626 23/05/12,09:44:46,01,11,1, 11.8,1,1, 8.153, 10478.862, 331.171, 52780.575 23/05/12,09:44:46,02,11,1, 11.8,1,1, 8.153, 10478.870, 331.157, 52780.672 23/05/12,09:44:46,03,11,1, 11.8,1,1, 8.153, 10478.849, 331.179, 52780.649 23/05/12,09:44:46,04,11,1, 11.8,1,1, 8.153, 10478.856, 331.175, 52780.599 23/05/12,09:44:46,05,11,1, 11.8,1,1, 8.153, 10478.867, 331.173, 52780.617 23/05/12,09:44:46,06,11,1, 11.8,1,1, 8.153, 10478.838, 331.197, 52780.568 23/05/12,09:44:46,07,11,1, 11.8,1,1, 8.153, 10478.851, 331.187, 52780.658 23/05/12,09:44:46,08,11,1, 11.8,1,1, 8.153, 10478.835, 331.199, 52780.613 23/05/12,09:44:46,09,11,1, 11.8,1,1, 8.153, 10478.798, 331.204, 52780.632 23/05/12,09:44:46,10,11,1, 11.8,1,1, 8.153, 10478.833, 331.176, 52780.582 23/05/12,09:44:46,11,11,1, 11.8,1,1, 8.153, 10478.803, 331.214, 52780.607 23/05/12,09:44:46,12,11,1, 11.8,1,1, 8.153, 10478.805, 331.224, 52780.571 23/05/12,09:44:46,13,11,1, 11.8,1,1, 8.153, 10478.794, 331.197, 52780.600 23/05/12,09:44:46,14,11,1, 11.8,1,1, 8.153, 10478.790, 331.209, 52780.648 23/05/12,09:44:46,15,11,1, 11.8,1,1, 8.153, 10478.776, 331.219, 52780.595 23/05/12,09:44:46,16,11,1, 11.8,1,1, 8.153, 10478.775, 331.249, 52780.645 23/05/12,09:44:46,17,11,1, 11.8,1,1, 8.153, 10478.739, 331.233, 52780.593 23/05/12,09:44:46,18,11,1, 11.8,1,1, 8.153, 10478.774, 331.231, 52780.681 23/05/12,09:44:46,19,11,1, 11.8,1,1, 8.153, 10478.759, 331.231, 52780.595 23/05/12,09:44:47,00,11,1, 11.8,1,1, 8.157, 10478.753, 331.231, 52780.595 23/05/12,09:44:47,01,11,1, 11.8,1,1, 8.157, 10478.741, 331.234, 52780.668 23/05/12,09:44:47,02,11,1, 11.8,1,1, 8.157, 10478.742, 331.231, 52780.663 23/05/12,09:44:47,03,11,1, 11.8,1,1, 8.157, 10478.723, 331.215, 52780.622 23/05/12,09:44:47,04,11,1, 11.8,1,1, 8.157, 10478.727, 331.232, 52780.640 23/05/12,09:44:47,05,11,1, 11.8,1,1, 8.157, 10478.713, 331.246, 52780.647 23/05/12,09:44:47,06,11,1, 11.8,1,1, 8.157, 10478.703, 331.269, 52780.630 23/05/12,09:44:47,07,11,1, 11.8,1,1, 8.157, 10478.699, 331.253, 52780.600 23/05/12,09:44:47,08,11,1, 11.8,1,1, 8.157, 10478.692, 331.290, 52780.695 23/05/12,09:44:47,09,11,1, 11.8,1,1, 8.157, 10478.681, 331.268, 52780.613 23/05/12,09:44:47,10,11,1, 11.8,1,1, 8.157, 10478.671, 331.271, 52780.657 23/05/12,09:44:47,11,11,1, 11.8,1,1, 8.157, 10478.672, 331.282, 52780.674 23/05/12,09:44:47,12,11,1, 11.8,1,1, 8.157, 10478.649, 331.297, 52780.670 23/05/12,09:44:47,13,11,1, 11.8,1,1, 8.157, 10478.651, 331.292, 52780.660 23/05/12,09:44:47,14,11,1, 11.8,1,1, 8.157, 10478.652, 331.318, 52780.696 23/05/12,09:44:47,15,11,1, 11.8,1,1, 8.157, 10478.663, 331.314, 52780.661 23/05/12,09:44:47,16,11,1, 11.8,1,1, 8.157, 10478.651, 331.313, 52780.675 23/05/12,09:44:47,17,11,1, 11.8,1,1, 8.157, 10478.649, 331.324, 52780.664 23/05/12,09:44:47,18,11,1, 11.8,1,1, 8.157, 10478.616, 331.328, 52780.708 23/05/12,09:44:47,19,11,1, 11.8,1,1, 8.157, 10478.609, 331.310, 52780.694 23/05/12,09:44:48,00,12,1, 11.8,1,1, 8.156, 10478.603, 331.310, 52780.694 23/05/12,09:44:48,01,12,1, 11.8,1,1, 8.156, 10478.609, 331.327, 52780.724 23/05/12,09:44:48,02,12,1, 11.8,1,1, 8.156, 10478.600, 331.335, 52780.698 23/05/12,09:44:48,03,12,1, 11.8,1,1, 8.156, 10478.591, 331.332, 52780.688 23/05/12,09:44:48,04,12,1, 11.8,1,1, 8.156, 10478.585, 331.354, 52780.646 23/05/12,09:44:48,05,12,1, 11.8,1,1, 8.156, 10478.577, 331.359, 52780.705 23/05/12,09:44:48,06,12,1, 11.8,1,1, 8.156, 10478.571, 331.352, 52780.684 23/05/12,09:44:48,07,12,1, 11.8,1,1, 8.156, 10478.569, 331.379, 52780.749 23/05/12,09:44:48,08,12,1, 11.8,1,1, 8.156, 10478.558, 331.352, 52780.691 23/05/12,09:44:48,09,12,1, 11.8,1,1, 8.156, 10478.541, 331.345, 52780.717 23/05/12,09:44:48,10,12,1, 11.8,1,1, 8.156, 10478.549, 331.344, 52780.680 23/05/12,09:44:48,11,12,1, 11.8,1,1, 8.156, 10478.538, 331.352, 52780.693 23/05/12,09:44:48,12,12,1, 11.8,1,1, 8.156, 10478.518, 331.359, 52780.722 23/05/12,09:44:48,13,12,1, 11.8,1,1, 8.156, 10478.499, 331.387, 52780.717 23/05/12,09:44:48,14,12,1, 11.8,1,1, 8.156, 10478.508, 331.365, 52780.736 23/05/12,09:44:48,15,12,1, 11.8,1,1, 8.156, 10478.495, 331.350, 52780.719 23/05/12,09:44:48,16,12,1, 11.8,1,1, 8.156, 10478.497, 331.386, 52780.732 23/05/12,09:44:48,17,12,1, 11.8,1,1, 8.156, 10478.497, 331.366, 52780.719 23/05/12,09:44:48,18,12,1, 11.8,1,1, 8.156, 10478.488, 331.365, 52780.760 23/05/12,09:44:48,19,12,1, 11.8,1,1, 8.156, 10478.490, 331.380, 52780.731 23/05/12,09:44:49,00,11,1, 11.9,1,1, 8.156, 10478.486, 331.380, 52780.731 23/05/12,09:44:49,01,11,1, 11.9,1,1, 8.156, 10478.459, 331.398, 52780.730 23/05/12,09:44:49,02,11,1, 11.9,1,1, 8.156, 10478.473, 331.409, 52780.720 23/05/12,09:44:49,03,11,1, 11.9,1,1, 8.156, 10478.457, 331.379, 52780.737 23/05/12,09:44:49,04,11,1, 11.9,1,1, 8.156, 10478.457, 331.404, 52780.712 23/05/12,09:44:49,05,11,1, 11.9,1,1, 8.156, 10478.429, 331.393, 52780.741 23/05/12,09:44:49,06,11,1, 11.9,1,1, 8.156, 10478.429, 331.402, 52780.764 23/05/12,09:44:49,07,11,1, 11.9,1,1, 8.156, 10478.438, 331.389, 52780.757 23/05/12,09:44:49,08,11,1, 11.9,1,1, 8.156, 10478.443, 331.398, 52780.737 23/05/12,09:44:49,09,11,1, 11.9,1,1, 8.156, 10478.419, 331.401, 52780.725 23/05/12,09:44:49,10,11,1, 11.9,1,1, 8.156, 10478.404, 331.410, 52780.728 23/05/12,09:44:49,11,11,1, 11.9,1,1, 8.156, 10478.412, 331.400, 52780.747 23/05/12,09:44:49,12,11,1, 11.9,1,1, 8.156, 10478.398, 331.416, 52780.756 23/05/12,09:44:49,13,11,1, 11.9,1,1, 8.156, 10478.385, 331.424, 52780.763 23/05/12,09:44:49,14,11,1, 11.9,1,1, 8.156, 10478.418, 331.420, 52780.754 23/05/12,09:44:49,15,11,1, 11.9,1,1, 8.156, 10478.376, 331.405, 52780.799 23/05/12,09:44:49,16,11,1, 11.9,1,1, 8.156, 10478.372, 331.417, 52780.755 23/05/12,09:44:49,17,11,1, 11.9,1,1, 8.156, 10478.373, 331.427, 52780.710 23/05/12,09:44:49,18,11,1, 11.9,1,1, 8.156, 10478.387, 331.438, 52780.766 23/05/12,09:44:49,19,11,1, 11.9,1,1, 8.156, 10478.370, 331.432, 52780.752 23/05/12,09:44:50,00,12,1, 11.9,1,1, 8.154, 10478.369, 331.432, 52780.752 23/05/12,09:44:50,01,12,1, 11.9,1,1, 8.154, 10478.346, 331.435, 52780.740 23/05/12,09:44:50,02,12,1, 11.9,1,1, 8.154, 10478.348, 331.420, 52780.735 23/05/12,09:44:50,03,12,1, 11.9,1,1, 8.154, 10478.335, 331.431, 52780.751 23/05/12,09:44:50,04,12,1, 11.9,1,1, 8.154, 10478.337, 331.434, 52780.741 23/05/12,09:44:50,05,12,1, 11.9,1,1, 8.154, 10478.308, 331.454, 52780.742 23/05/12,09:44:50,06,12,1, 11.9,1,1, 8.154, 10478.315, 331.434, 52780.751 23/05/12,09:44:50,07,12,1, 11.9,1,1, 8.154, 10478.312, 331.452, 52780.765 23/05/12,09:44:50,08,12,1, 11.9,1,1, 8.154, 10478.300, 331.439, 52780.745 23/05/12,09:44:50,09,12,1, 11.9,1,1, 8.154, 10478.286, 331.434, 52780.705 23/05/12,09:44:50,10,12,1, 11.9,1,1, 8.154, 10478.304, 331.460, 52780.750 23/05/12,09:44:50,11,12,1, 11.9,1,1, 8.154, 10478.296, 331.458, 52780.752 23/05/12,09:44:50,12,12,1, 11.9,1,1, 8.154, 10478.279, 331.457, 52780.712 23/05/12,09:44:50,13,12,1, 11.9,1,1, 8.154, 10478.281, 331.456, 52780.733 23/05/12,09:44:50,14,12,1, 11.9,1,1, 8.154, 10478.280, 331.467, 52780.743 23/05/12,09:44:50,15,12,1, 11.9,1,1, 8.154, 10478.263, 331.433, 52780.733 23/05/12,09:44:50,16,12,1, 11.9,1,1, 8.154, 10478.258, 331.454, 52780.749 23/05/12,09:44:50,17,12,1, 11.9,1,1, 8.154, 10478.266, 331.460, 52780.790 23/05/12,09:44:50,18,12,1, 11.9,1,1, 8.154, 10478.238, 331.443, 52780.772 23/05/12,09:44:50,19,12,1, 11.9,1,1, 8.154, 10478.274, 331.464, 52780.768 23/05/12,09:44:51,00,11,1, 11.9,1,1, 8.157, 10478.269, 331.464, 52780.768 23/05/12,09:44:51,01,11,1, 11.9,1,1, 8.157, 10478.219, 331.465, 52780.753 23/05/12,09:44:51,02,11,1, 11.9,1,1, 8.157, 10478.221, 331.468, 52780.780 23/05/12,09:44:51,03,11,1, 11.9,1,1, 8.157, 10478.256, 331.478, 52780.740 23/05/12,09:44:51,04,11,1, 11.9,1,1, 8.157, 10478.214, 331.462, 52780.772 23/05/12,09:44:51,05,11,1, 11.9,1,1, 8.157, 10478.205, 331.482, 52780.758 23/05/12,09:44:51,06,11,1, 11.9,1,1, 8.157, 10478.229, 331.483, 52780.805 23/05/12,09:44:51,07,11,1, 11.9,1,1, 8.157, 10478.214, 331.474, 52780.761 23/05/12,09:44:51,08,11,1, 11.9,1,1, 8.157, 10478.188, 331.483, 52780.765 23/05/12,09:44:51,09,11,1, 11.9,1,1, 8.157, 10478.208, 331.497, 52780.792 23/05/12,09:44:51,10,11,1, 11.9,1,1, 8.157, 10478.212, 331.500, 52780.774 23/05/12,09:44:51,11,11,1, 11.9,1,1, 8.157, 10478.218, 331.485, 52780.757 23/05/12,09:44:51,12,11,1, 11.9,1,1, 8.157, 10478.222, 331.520, 52780.761 23/05/12,09:44:51,13,11,1, 11.9,1,1, 8.157, 10478.212, 331.482, 52780.770 23/05/12,09:44:51,14,11,1, 11.9,1,1, 8.157, 10478.192, 331.477, 52780.775 23/05/12,09:44:51,15,11,1, 11.9,1,1, 8.157, 10478.189, 331.485, 52780.796 23/05/12,09:44:51,16,11,1, 11.9,1,1, 8.157, 10478.210, 331.480, 52780.774 23/05/12,09:44:51,17,11,1, 11.9,1,1, 8.157, 10478.172, 331.492, 52780.750 23/05/12,09:44:51,18,11,1, 11.9,1,1, 8.157, 10478.174, 331.490, 52780.787 23/05/12,09:44:51,19,11,1, 11.9,1,1, 8.157, 10478.180, 331.481, 52780.756 23/05/12,09:44:52,00,11,1, 11.9,1,1, 8.159, 10478.177, 331.481, 52780.756 23/05/12,09:44:52,01,11,1, 11.9,1,1, 8.159, 10478.148, 331.508, 52780.747 23/05/12,09:44:52,02,11,1, 11.9,1,1, 8.159, 10478.168, 331.509, 52780.750 23/05/12,09:44:52,03,11,1, 11.9,1,1, 8.159, 10478.122, 331.487, 52780.759 23/05/12,09:44:52,04,11,1, 11.9,1,1, 8.159, 10478.156, 331.519, 52780.810 23/05/12,09:44:52,05,11,1, 11.9,1,1, 8.159, 10478.154, 331.524, 52780.781 23/05/12,09:44:52,06,11,1, 11.9,1,1, 8.159, 10478.116, 331.482, 52780.786 23/05/12,09:44:52,07,11,1, 11.9,1,1, 8.159, 10478.137, 331.502, 52780.804 23/05/12,09:44:52,08,11,1, 11.9,1,1, 8.159, 10478.134, 331.527, 52780.745 23/05/12,09:44:52,09,11,1, 11.9,1,1, 8.159, 10478.120, 331.503, 52780.788 23/05/12,09:44:52,10,11,1, 11.9,1,1, 8.159, 10478.098, 331.518, 52780.785 23/05/12,09:44:52,11,11,1, 11.9,1,1, 8.159, 10478.127, 331.539, 52780.762 23/05/12,09:44:52,12,11,1, 11.9,1,1, 8.159, 10478.118, 331.517, 52780.797 23/05/12,09:44:52,13,11,1, 11.9,1,1, 8.159, 10478.122, 331.537, 52780.768 23/05/12,09:44:52,14,11,1, 11.9,1,1, 8.159, 10478.092, 331.530, 52780.569 23/05/12,09:44:52,15,11,1, 11.9,1,1, 8.159, 10478.082, 331.522, 52780.881 23/05/12,09:44:52,16,11,1, 11.9,1,1, 8.159, 10478.106, 331.519, 52780.826 23/05/12,09:44:52,17,11,1, 11.9,1,1, 8.159, 10478.109, 331.545, 52780.877 23/05/12,09:44:52,18,11,1, 11.9,1,1, 8.159, 10478.089, 331.529, 52780.824 23/05/12,09:44:52,19,11,1, 11.9,1,1, 8.159, 10478.087, 331.516, 52780.799 23/05/12,09:44:53,00,11,1, 11.9,1,1, 8.159, 10478.085, 331.516, 52780.799 23/05/12,09:44:53,01,11,1, 11.9,1,1, 8.159, 10478.091, 331.530, 52780.805 23/05/12,09:44:53,02,11,1, 11.9,1,1, 8.159, 10478.079, 331.545, 52780.842 23/05/12,09:44:53,03,11,1, 11.9,1,1, 8.159, 10478.077, 331.533, 52780.819 23/05/12,09:44:53,04,11,1, 11.9,1,1, 8.159, 10478.057, 331.533, 52780.768 23/05/12,09:44:53,05,11,1, 11.9,1,1, 8.159, 10478.031, 331.534, 52780.802 23/05/12,09:44:53,06,11,1, 11.9,1,1, 8.159, 10478.095, 331.532, 52780.806 23/05/12,09:44:53,07,11,1, 11.9,1,1, 8.159, 10478.045, 331.551, 52780.791 23/05/12,09:44:53,08,11,1, 11.9,1,1, 8.159, 10478.048, 331.533, 52780.762 23/05/12,09:44:53,09,11,1, 11.9,1,1, 8.159, 10478.067, 331.520, 52780.775 23/05/12,09:44:53,10,11,1, 11.9,1,1, 8.159, 10478.052, 331.541, 52780.786 23/05/12,09:44:53,11,11,1, 11.9,1,1, 8.159, 10478.041, 331.510, 52780.770 23/05/12,09:44:53,12,11,1, 11.9,1,1, 8.159, 10478.049, 331.543, 52780.797 23/05/12,09:44:53,13,11,1, 11.9,1,1, 8.159, 10478.038, 331.549, 52780.853 23/05/12,09:44:53,14,11,1, 11.9,1,1, 8.159, 10478.051, 331.541, 52780.805 23/05/12,09:44:53,15,11,1, 11.9,1,1, 8.159, 10478.038, 331.536, 52780.781 23/05/12,09:44:53,16,11,1, 11.9,1,1, 8.159, 10478.043, 331.548, 52780.829 23/05/12,09:44:53,17,11,1, 11.9,1,1, 8.159, 10478.046, 331.535, 52780.801 23/05/12,09:44:53,18,11,1, 11.9,1,1, 8.159, 10478.043, 331.529, 52780.827 23/05/12,09:44:53,19,11,1, 11.9,1,1, 8.159, 10478.017, 331.556, 52780.868 23/05/12,09:44:54,00,11,1, 11.9,1,1, 8.156, 10478.010, 331.556, 52780.868 23/05/12,09:44:54,01,11,1, 11.9,1,1, 8.156, 10478.016, 331.501, 52780.801 23/05/12,09:44:54,02,11,1, 11.9,1,1, 8.156, 10478.037, 331.531, 52780.838 23/05/12,09:44:54,03,11,1, 11.9,1,1, 8.156, 10478.049, 331.540, 52780.794 23/05/12,09:44:54,04,11,1, 11.9,1,1, 8.156, 10478.000, 331.498, 52780.809 23/05/12,09:44:54,05,11,1, 11.9,1,1, 8.156, 10478.025, 331.538, 52780.814 23/05/12,09:44:54,06,11,1, 11.9,1,1, 8.156, 10478.066, 331.516, 52780.676 23/05/12,09:44:54,07,11,1, 11.9,1,1, 8.156, 10478.032, 331.493, 52780.767 23/05/12,09:44:54,08,11,1, 11.9,1,1, 8.156, 10478.031, 331.516, 52780.830 23/05/12,09:44:54,09,11,1, 11.9,1,1, 8.156, 10478.009, 331.519, 52780.813 23/05/12,09:44:54,10,11,1, 11.9,1,1, 8.156, 10478.034, 331.509, 52780.824 23/05/12,09:44:54,11,11,1, 11.9,1,1, 8.156, 10478.015, 331.521, 52780.807 23/05/12,09:44:54,12,11,1, 11.9,1,1, 8.156, 10478.021, 331.533, 52780.786 23/05/12,09:44:54,13,11,1, 11.9,1,1, 8.156, 10478.009, 331.481, 52780.808 23/05/12,09:44:54,14,11,1, 11.9,1,1, 8.156, 10478.013, 331.520, 52780.821 23/05/12,09:44:54,15,11,1, 11.9,1,1, 8.156, 10478.023, 331.514, 52780.826 23/05/12,09:44:54,16,11,1, 11.9,1,1, 8.156, 10478.017, 331.487, 52780.845 23/05/12,09:44:54,17,11,1, 11.9,1,1, 8.156, 10478.000, 331.507, 52780.820 23/05/12,09:44:54,18,11,1, 11.9,1,1, 8.156, 10478.000, 331.513, 52780.828 23/05/12,09:44:54,19,11,1, 11.9,1,1, 8.156, 10478.012, 331.517, 52780.821 23/05/12,09:44:55,00,11,1, 11.9,1,1, 8.159, 10478.010, 331.517, 52780.821 23/05/12,09:44:55,01,11,1, 11.9,1,1, 8.159, 10477.996, 331.500, 52780.820 23/05/12,09:44:55,02,11,1, 11.9,1,1, 8.159, 10478.003, 331.507, 52780.833 23/05/12,09:44:55,03,11,1, 11.9,1,1, 8.159, 10478.000, 331.516, 52780.831 23/05/12,09:44:55,04,11,1, 11.9,1,1, 8.159, 10477.994, 331.532, 52780.843 23/05/12,09:44:55,05,11,1, 11.9,1,1, 8.159, 10478.017, 331.495, 52780.807 23/05/12,09:44:55,06,11,1, 11.9,1,1, 8.159, 10477.996, 331.520, 52780.816 23/05/12,09:44:55,07,11,1, 11.9,1,1, 8.159, 10478.004, 331.546, 52780.806 23/05/12,09:44:55,08,11,1, 11.9,1,1, 8.159, 10478.014, 331.526, 52780.850 23/05/12,09:44:55,09,11,1, 11.9,1,1, 8.159, 10477.995, 331.519, 52780.835 23/05/12,09:44:55,10,11,1, 11.9,1,1, 8.159, 10477.991, 331.523, 52780.848 23/05/12,09:44:55,11,11,1, 11.9,1,1, 8.159, 10477.986, 331.527, 52780.821 23/05/12,09:44:55,12,11,1, 11.9,1,1, 8.159, 10477.987, 331.539, 52780.869 23/05/12,09:44:55,13,11,1, 11.9,1,1, 8.159, 10477.991, 331.539, 52780.871 23/05/12,09:44:55,14,11,1, 11.9,1,1, 8.159, 10477.984, 331.503, 52780.826 23/05/12,09:44:55,15,11,1, 11.9,1,1, 8.159, 10477.989, 331.524, 52780.725 23/05/12,09:44:55,16,11,1, 11.9,1,1, 8.159, 10477.976, 331.522, 52780.769 23/05/12,09:44:55,17,11,1, 11.9,1,1, 8.159, 10477.982, 331.540, 52780.797 23/05/12,09:44:55,18,11,1, 11.9,1,1, 8.159, 10477.987, 331.495, 52780.802 23/05/12,09:44:55,19,11,1, 11.9,1,1, 8.159, 10477.978, 331.512, 52780.781 23/05/12,09:44:56,00,11,1, 11.8,1,1, 8.157, 10477.977, 331.512, 52780.781 23/05/12,09:44:56,01,11,1, 11.8,1,1, 8.157, 10477.956, 331.520, 52780.788 23/05/12,09:44:56,02,11,1, 11.8,1,1, 8.157, 10477.968, 331.526, 52780.834 23/05/12,09:44:56,03,11,1, 11.8,1,1, 8.157, 10477.981, 331.537, 52780.843 23/05/12,09:44:56,04,11,1, 11.8,1,1, 8.157, 10477.974, 331.551, 52780.790 23/05/12,09:44:56,05,11,1, 11.8,1,1, 8.157, 10477.950, 331.526, 52780.818 23/05/12,09:44:56,06,11,1, 11.8,1,1, 8.157, 10477.953, 331.535, 52780.798 23/05/12,09:44:56,07,11,1, 11.8,1,1, 8.157, 10477.956, 331.546, 52780.798 23/05/12,09:44:56,08,11,1, 11.8,1,1, 8.157, 10477.945, 331.537, 52780.835 23/05/12,09:44:56,09,11,1, 11.8,1,1, 8.157, 10477.936, 331.531, 52780.808 23/05/12,09:44:56,10,11,1, 11.8,1,1, 8.157, 10477.942, 331.546, 52780.849 23/05/12,09:44:56,11,11,1, 11.8,1,1, 8.157, 10477.928, 331.554, 52780.835 23/05/12,09:44:56,12,11,1, 11.8,1,1, 8.157, 10477.939, 331.568, 52780.831 23/05/12,09:44:56,13,11,1, 11.8,1,1, 8.157, 10477.944, 331.546, 52780.846 23/05/12,09:44:56,14,11,1, 11.8,1,1, 8.157, 10477.926, 331.544, 52780.814 23/05/12,09:44:56,15,11,1, 11.8,1,1, 8.157, 10477.922, 331.563, 52780.810 23/05/12,09:44:56,16,11,1, 11.8,1,1, 8.157, 10477.935, 331.558, 52780.861 23/05/12,09:44:56,17,11,1, 11.8,1,1, 8.157, 10477.933, 331.563, 52780.820 23/05/12,09:44:56,18,11,1, 11.8,1,1, 8.157, 10477.883, 331.567, 52780.807 23/05/12,09:44:56,19,11,1, 11.8,1,1, 8.157, 10477.899, 331.563, 52780.846 23/05/12,09:44:57,00,12,1, 11.9,1,1, 8.154, 10477.893, 331.563, 52780.846 23/05/12,09:44:57,01,12,1, 11.9,1,1, 8.154, 10477.931, 331.577, 52780.852 23/05/12,09:44:57,02,12,1, 11.9,1,1, 8.154, 10477.935, 331.589, 52780.935 23/05/12,09:44:57,03,12,1, 11.9,1,1, 8.154, 10477.910, 331.597, 52780.989 23/05/12,09:44:57,04,12,1, 11.9,1,1, 8.154, 10477.922, 331.604, 52780.925 23/05/12,09:44:57,05,12,1, 11.9,1,1, 8.154, 10477.909, 331.606, 52780.964 23/05/12,09:44:57,06,12,1, 11.9,1,1, 8.154, 10477.916, 331.595, 52780.943 23/05/12,09:44:57,07,12,1, 11.9,1,1, 8.154, 10477.896, 331.597, 52780.944 23/05/12,09:44:57,08,12,1, 11.9,1,1, 8.154, 10477.906, 331.581, 52780.954 23/05/12,09:44:57,09,12,1, 11.9,1,1, 8.154, 10477.888, 331.610, 52780.984 23/05/12,09:44:57,10,12,1, 11.9,1,1, 8.154, 10477.895, 331.611, 52780.959 23/05/12,09:44:57,11,12,1, 11.9,1,1, 8.154, 10477.859, 331.590, 52780.936 23/05/12,09:44:57,12,12,1, 11.9,1,1, 8.154, 10477.879, 331.588, 52780.937 23/05/12,09:44:57,13,12,1, 11.9,1,1, 8.154, 10477.880, 331.566, 52780.917 23/05/12,09:44:57,14,12,1, 11.9,1,1, 8.154, 10477.878, 331.595, 52780.943 23/05/12,09:44:57,15,12,1, 11.9,1,1, 8.154, 10477.858, 331.605, 52780.927 23/05/12,09:44:57,16,12,1, 11.9,1,1, 8.154, 10477.880, 331.613, 52780.934 23/05/12,09:44:57,17,12,1, 11.9,1,1, 8.154, 10477.868, 331.599, 52780.937 23/05/12,09:44:57,18,12,1, 11.9,1,1, 8.154, 10477.880, 331.590, 52780.970 23/05/12,09:44:57,19,12,1, 11.9,1,1, 8.154, 10477.869, 331.587, 52780.957 23/05/12,09:44:58,00,10,1, 11.9,1,1, 8.157, 10477.868, 331.587, 52780.957 23/05/12,09:44:58,01,10,1, 11.9,1,1, 8.157, 10477.863, 331.593, 52780.909 23/05/12,09:44:58,02,10,1, 11.9,1,1, 8.157, 10477.853, 331.608, 52780.916 23/05/12,09:44:58,03,10,1, 11.9,1,1, 8.157, 10477.857, 331.567, 52780.932 23/05/12,09:44:58,04,10,1, 11.9,1,1, 8.157, 10477.838, 331.604, 52780.965 23/05/12,09:44:58,05,10,1, 11.9,1,1, 8.157, 10477.875, 331.597, 52780.916 23/05/12,09:44:58,06,10,1, 11.9,1,1, 8.157, 10477.871, 331.591, 52780.944 23/05/12,09:44:58,07,10,1, 11.9,1,1, 8.157, 10477.862, 331.593, 52780.947 23/05/12,09:44:58,08,10,1, 11.9,1,1, 8.157, 10477.846, 331.593, 52780.908 23/05/12,09:44:58,09,10,1, 11.9,1,1, 8.157, 10477.854, 331.579, 52780.891 23/05/12,09:44:58,10,10,1, 11.9,1,1, 8.157, 10477.851, 331.582, 52780.925 23/05/12,09:44:58,11,10,1, 11.9,1,1, 8.157, 10477.844, 331.588, 52780.885 23/05/12,09:44:58,12,10,1, 11.9,1,1, 8.157, 10477.849, 331.575, 52780.927 23/05/12,09:44:58,13,10,1, 11.9,1,1, 8.157, 10477.847, 331.607, 52780.940 23/05/12,09:44:58,14,10,1, 11.9,1,1, 8.157, 10477.845, 331.611, 52780.911 23/05/12,09:44:58,15,10,1, 11.9,1,1, 8.157, 10477.832, 331.572, 52780.953 23/05/12,09:44:58,16,10,1, 11.9,1,1, 8.157, 10477.828, 331.606, 52780.922 23/05/12,09:44:58,17,10,1, 11.9,1,1, 8.157, 10477.807, 331.606, 52780.946 23/05/12,09:44:58,18,10,1, 11.9,1,1, 8.157, 10477.830, 331.574, 52780.927 23/05/12,09:44:58,19,10,1, 11.9,1,1, 8.157, 10477.827, 331.596, 52780.880 23/05/12,09:44:59,00,11,1, 12.0,1,1, 8.157, 10477.827, 331.596, 52780.880 23/05/12,09:44:59,01,11,1, 12.0,1,1, 8.157, 10477.815, 331.566, 52780.892 23/05/12,09:44:59,02,11,1, 12.0,1,1, 8.157, 10477.802, 331.581, 52780.913 23/05/12,09:44:59,03,11,1, 12.0,1,1, 8.157, 10477.839, 331.587, 52780.945 23/05/12,09:44:59,04,11,1, 12.0,1,1, 8.157, 10477.846, 331.547, 52780.898 23/05/12,09:44:59,05,11,1, 12.0,1,1, 8.157, 10477.810, 331.577, 52780.890 23/05/12,09:44:59,06,11,1, 12.0,1,1, 8.157, 10477.810, 331.586, 52780.932 23/05/12,09:44:59,07,11,1, 12.0,1,1, 8.157, 10477.823, 331.554, 52780.917 23/05/12,09:44:59,08,11,1, 12.0,1,1, 8.157, 10477.799, 331.552, 52780.899 23/05/12,09:44:59,09,11,1, 12.0,1,1, 8.157, 10477.837, 331.580, 52780.917 23/05/12,09:44:59,10,11,1, 12.0,1,1, 8.157, 10477.843, 331.577, 52780.936 23/05/12,09:44:59,11,11,1, 12.0,1,1, 8.157, 10477.830, 331.592, 52780.934 23/05/12,09:44:59,12,11,1, 12.0,1,1, 8.157, 10477.823, 331.572, 52780.947 23/05/12,09:44:59,13,11,1, 12.0,1,1, 8.157, 10477.828, 331.564, 52780.896 23/05/12,09:44:59,14,11,1, 12.0,1,1, 8.157, 10477.808, 331.582, 52780.908 23/05/12,09:44:59,15,11,1, 12.0,1,1, 8.157, 10477.833, 331.573, 52780.888 23/05/12,09:44:59,16,11,1, 12.0,1,1, 8.157, 10477.812, 331.571, 52780.884 23/05/12,09:44:59,17,11,1, 12.0,1,1, 8.157, 10477.827, 331.586, 52780.897 23/05/12,09:44:59,18,11,1, 12.0,1,1, 8.157, 10477.820, 331.583, 52780.873 23/05/12,09:44:59,19,11,1, 12.0,1,1, 8.157, 10477.800, 331.564, 52780.914 23/05/12,09:45:00,00,10,1, 11.9,1,1, 8.154, 10477.793, 331.564, 52780.914 23/05/12,09:45:00,01,10,1, 11.9,1,1, 8.154, 10477.820, 331.563, 52780.884 23/05/12,09:45:00,02,10,1, 11.9,1,1, 8.154, 10477.796, 331.540, 52780.809 23/05/12,09:45:00,03,10,1, 11.9,1,1, 8.154, 10477.825, 331.550, 52780.828 23/05/12,09:45:00,04,10,1, 11.9,1,1, 8.154, 10477.826, 331.530, 52780.816 23/05/12,09:45:00,05,10,1, 11.9,1,1, 8.154, 10477.813, 331.509, 52780.802 23/05/12,09:45:00,06,10,1, 11.9,1,1, 8.154, 10477.791, 331.526, 52780.821 23/05/12,09:45:00,07,10,1, 11.9,1,1, 8.154, 10477.797, 331.511, 52780.836 23/05/12,09:45:00,08,10,1, 11.9,1,1, 8.154, 10477.803, 331.534, 52780.821 23/05/12,09:45:00,09,10,1, 11.9,1,1, 8.154, 10477.776, 331.517, 52780.815 23/05/12,09:45:00,10,10,1, 11.9,1,1, 8.154, 10477.807, 331.521, 52780.805 23/05/12,09:45:00,11,10,1, 11.9,1,1, 8.154, 10477.787, 331.532, 52780.836 23/05/12,09:45:00,12,10,1, 11.9,1,1, 8.154, 10477.765, 331.528, 52780.812 23/05/12,09:45:00,13,10,1, 11.9,1,1, 8.154, 10477.795, 331.527, 52780.821 23/05/12,09:45:00,14,10,1, 11.9,1,1, 8.154, 10477.777, 331.506, 52780.825 23/05/12,09:45:00,15,10,1, 11.9,1,1, 8.154, 10477.771, 331.521, 52780.846 23/05/12,09:45:00,16,10,1, 11.9,1,1, 8.154, 10477.785, 331.524, 52780.778 23/05/12,09:45:00,17,10,1, 11.9,1,1, 8.154, 10477.797, 331.527, 52780.844 23/05/12,09:45:00,18,10,1, 11.9,1,1, 8.154, 10477.795, 331.510, 52780.840 23/05/12,09:45:00,19,10,1, 11.9,1,1, 8.154, 10477.792, 331.502, 52780.813 23/05/12,09:45:01,00,11,1, 11.9,1,1, 8.160, 10477.785, 331.502, 52780.813 23/05/12,09:45:01,01,11,1, 11.9,1,1, 8.160, 10477.782, 331.513, 52780.865 23/05/12,09:45:01,02,11,1, 11.9,1,1, 8.160, 10477.804, 331.501, 52780.821 23/05/12,09:45:01,03,11,1, 11.9,1,1, 8.160, 10477.804, 331.517, 52780.829 23/05/12,09:45:01,04,11,1, 11.9,1,1, 8.160, 10477.797, 331.526, 52780.836 23/05/12,09:45:01,05,11,1, 11.9,1,1, 8.160, 10477.794, 331.503, 52780.842 23/05/12,09:45:01,06,11,1, 11.9,1,1, 8.160, 10477.777, 331.499, 52780.806 23/05/12,09:45:01,07,11,1, 11.9,1,1, 8.160, 10477.788, 331.512, 52780.865 23/05/12,09:45:01,08,11,1, 11.9,1,1, 8.160, 10477.821, 331.520, 52780.813 23/05/12,09:45:01,09,11,1, 11.9,1,1, 8.160, 10477.800, 331.491, 52780.799 23/05/12,09:45:01,10,11,1, 11.9,1,1, 8.160, 10477.783, 331.522, 52780.813 23/05/12,09:45:01,11,11,1, 11.9,1,1, 8.160, 10477.785, 331.519, 52780.784 23/05/12,09:45:01,12,11,1, 11.9,1,1, 8.160, 10477.771, 331.540, 52780.824 23/05/12,09:45:01,13,11,1, 11.9,1,1, 8.160, 10477.800, 331.498, 52780.849 23/05/12,09:45:01,14,11,1, 11.9,1,1, 8.160, 10477.799, 331.514, 52780.799 23/05/12,09:45:01,15,11,1, 11.9,1,1, 8.160, 10477.805, 331.513, 52780.827 23/05/12,09:45:01,16,11,1, 11.9,1,1, 8.160, 10477.803, 331.526, 52780.834 23/05/12,09:45:01,17,11,1, 11.9,1,1, 8.160, 10477.800, 331.521, 52780.819 23/05/12,09:45:01,18,11,1, 11.9,1,1, 8.160, 10477.807, 331.519, 52780.828 23/05/12,09:45:01,19,11,1, 11.9,1,1, 8.160, 10477.776, 331.512, 52780.813 23/05/12,09:45:02,00,11,1, 11.9,1,1, 8.161, 10477.768, 331.512, 52780.813 23/05/12,09:45:02,01,11,1, 11.9,1,1, 8.161, 10477.806, 331.494, 52780.814 23/05/12,09:45:02,02,11,1, 11.9,1,1, 8.161, 10477.816, 331.513, 52780.826 23/05/12,09:45:02,03,11,1, 11.9,1,1, 8.161, 10477.776, 331.533, 52780.815 23/05/12,09:45:02,04,11,1, 11.9,1,1, 8.161, 10477.818, 331.512, 52780.757 23/05/12,09:45:02,05,11,1, 11.9,1,1, 8.161, 10477.803, 331.504, 52780.801 23/05/12,09:45:02,06,11,1, 11.9,1,1, 8.161, 10477.773, 331.537, 52780.806 23/05/12,09:45:02,07,11,1, 11.9,1,1, 8.161, 10477.769, 331.516, 52780.792 23/05/12,09:45:02,08,11,1, 11.9,1,1, 8.161, 10477.814, 331.495, 52780.784 23/05/12,09:45:02,09,11,1, 11.9,1,1, 8.161, 10477.779, 331.532, 52780.811 23/05/12,09:45:02,10,11,1, 11.9,1,1, 8.161, 10477.805, 331.525, 52780.813 23/05/12,09:45:02,11,11,1, 11.9,1,1, 8.161, 10477.795, 331.511, 52780.795 23/05/12,09:45:02,12,11,1, 11.9,1,1, 8.161, 10477.807, 331.503, 52780.813 23/05/12,09:45:02,13,11,1, 11.9,1,1, 8.161, 10477.821, 331.502, 52780.850 23/05/12,09:45:02,14,11,1, 11.9,1,1, 8.161, 10477.781, 331.497, 52780.843 23/05/12,09:45:02,15,11,1, 11.9,1,1, 8.161, 10477.799, 331.534, 52780.842 23/05/12,09:45:02,16,11,1, 11.9,1,1, 8.161, 10477.779, 331.525, 52780.784 23/05/12,09:45:02,17,11,1, 11.9,1,1, 8.161, 10477.778, 331.502, 52780.767 23/05/12,09:45:02,18,11,1, 11.9,1,1, 8.161, 10477.781, 331.523, 52780.833 23/05/12,09:45:02,19,11,1, 11.9,1,1, 8.161, 10477.784, 331.495, 52780.836 23/05/12,09:45:03,00,11,1, 11.9,1,1, 8.157, 10477.777, 331.495, 52780.836 23/05/12,09:45:03,01,11,1, 11.9,1,1, 8.157, 10477.792, 331.503, 52780.740 23/05/12,09:45:03,02,11,1, 11.9,1,1, 8.157, 10477.777, 331.527, 52780.866 23/05/12,09:45:03,03,11,1, 11.9,1,1, 8.157, 10477.788, 331.509, 52780.834 23/05/12,09:45:03,04,11,1, 11.9,1,1, 8.157, 10477.776, 331.511, 52780.803 23/05/12,09:45:03,05,11,1, 11.9,1,1, 8.157, 10477.766, 331.515, 52780.795 23/05/12,09:45:03,06,11,1, 11.9,1,1, 8.157, 10477.782, 331.518, 52780.847 23/05/12,09:45:03,07,11,1, 11.9,1,1, 8.157, 10477.749, 331.543, 52780.837 23/05/12,09:45:03,08,11,1, 11.9,1,1, 8.157, 10477.767, 331.551, 52780.837 23/05/12,09:45:03,09,11,1, 11.9,1,1, 8.157, 10477.783, 331.521, 52780.863 23/05/12,09:45:03,10,11,1, 11.9,1,1, 8.157, 10477.792, 331.528, 52780.842 23/05/12,09:45:03,11,11,1, 11.9,1,1, 8.157, 10477.763, 331.528, 52780.800 23/05/12,09:45:03,12,11,1, 11.9,1,1, 8.157, 10477.764, 331.509, 52780.784 23/05/12,09:45:03,13,11,1, 11.9,1,1, 8.157, 10477.753, 331.559, 52780.860 23/05/12,09:45:03,14,11,1, 11.9,1,1, 8.157, 10477.757, 331.555, 52780.834 23/05/12,09:45:03,15,11,1, 11.9,1,1, 8.157, 10477.747, 331.560, 52780.803 23/05/12,09:45:03,16,11,1, 11.9,1,1, 8.157, 10477.748, 331.525, 52780.831 23/05/12,09:45:03,17,11,1, 11.9,1,1, 8.157, 10477.740, 331.547, 52780.835 23/05/12,09:45:03,18,11,1, 11.9,1,1, 8.157, 10477.743, 331.541, 52780.814 23/05/12,09:45:03,19,11,1, 11.9,1,1, 8.157, 10477.734, 331.591, 52780.850 23/05/12,09:45:04,00,11,1, 11.9,1,1, 8.157, 10477.726, 331.591, 52780.850 23/05/12,09:45:04,01,11,1, 11.9,1,1, 8.157, 10477.745, 331.545, 52780.833 23/05/12,09:45:04,02,11,1, 11.9,1,1, 8.157, 10477.756, 331.547, 52780.812 23/05/12,09:45:04,03,11,1, 11.9,1,1, 8.157, 10477.724, 331.575, 52780.837 23/05/12,09:45:04,04,11,1, 11.9,1,1, 8.157, 10477.731, 331.557, 52780.811 23/05/12,09:45:04,05,11,1, 11.9,1,1, 8.157, 10477.722, 331.556, 52780.806 23/05/12,09:45:04,06,11,1, 11.9,1,1, 8.157, 10477.725, 331.572, 52780.920 23/05/12,09:45:04,07,11,1, 11.9,1,1, 8.157, 10477.732, 331.566, 52780.834 23/05/12,09:45:04,08,11,1, 11.9,1,1, 8.157, 10477.699, 331.576, 52780.948 23/05/12,09:45:04,09,11,1, 11.9,1,1, 8.157, 10477.675, 331.584, 52780.887 23/05/12,09:45:04,10,11,1, 11.9,1,1, 8.157, 10477.680, 331.592, 52780.832 23/05/12,09:45:04,11,11,1, 11.9,1,1, 8.157, 10477.685, 331.592, 52780.866 23/05/12,09:45:04,12,11,1, 11.9,1,1, 8.157, 10477.682, 331.600, 52780.889 23/05/12,09:45:04,13,11,1, 11.9,1,1, 8.157, 10477.690, 331.594, 52780.887 23/05/12,09:45:04,14,11,1, 11.9,1,1, 8.157, 10477.678, 331.578, 52780.862 23/05/12,09:45:04,15,11,1, 11.9,1,1, 8.157, 10477.677, 331.591, 52780.850 23/05/12,09:45:04,16,11,1, 11.9,1,1, 8.157, 10477.652, 331.610, 52780.851 23/05/12,09:45:04,17,11,1, 11.9,1,1, 8.157, 10477.648, 331.604, 52780.851 23/05/12,09:45:04,18,11,1, 11.9,1,1, 8.157, 10477.671, 331.627, 52780.879 23/05/12,09:45:04,19,11,1, 11.9,1,1, 8.157, 10477.665, 331.626, 52780.894 23/05/12,09:45:05,00,12,1, 11.9,1,1, 8.156, 10477.660, 331.626, 52780.894 23/05/12,09:45:05,01,12,1, 11.9,1,1, 8.156, 10477.652, 331.609, 52780.894 23/05/12,09:45:05,02,12,1, 11.9,1,1, 8.156, 10477.636, 331.621, 52780.898 23/05/12,09:45:05,03,12,1, 11.9,1,1, 8.156, 10477.647, 331.624, 52780.848 23/05/12,09:45:05,04,12,1, 11.9,1,1, 8.156, 10477.630, 331.637, 52780.836 23/05/12,09:45:05,05,12,1, 11.9,1,1, 8.156, 10477.608, 331.626, 52780.847 23/05/12,09:45:05,06,12,1, 11.9,1,1, 8.156, 10477.603, 331.594, 52780.854 23/05/12,09:45:05,07,12,1, 11.9,1,1, 8.156, 10477.577, 331.610, 52780.874 23/05/12,09:45:05,08,12,1, 11.9,1,1, 8.156, 10477.593, 331.613, 52780.904 23/05/12,09:45:05,09,12,1, 11.9,1,1, 8.156, 10477.600, 331.604, 52780.919 23/05/12,09:45:05,10,12,1, 11.9,1,1, 8.156, 10477.566, 331.608, 52780.889 23/05/12,09:45:05,11,12,1, 11.9,1,1, 8.156, 10477.583, 331.641, 52780.898 23/05/12,09:45:05,12,12,1, 11.9,1,1, 8.156, 10477.582, 331.617, 52780.895 23/05/12,09:45:05,13,12,1, 11.9,1,1, 8.156, 10477.551, 331.634, 52780.920 23/05/12,09:45:05,14,12,1, 11.9,1,1, 8.156, 10477.554, 331.624, 52780.886 23/05/12,09:45:05,15,12,1, 11.9,1,1, 8.156, 10477.556, 331.629, 52780.891 23/05/12,09:45:05,16,12,1, 11.9,1,1, 8.156, 10477.568, 331.638, 52780.892 23/05/12,09:45:05,17,12,1, 11.9,1,1, 8.156, 10477.546, 331.649, 52780.895 23/05/12,09:45:05,18,12,1, 11.9,1,1, 8.156, 10477.555, 331.657, 52780.865 23/05/12,09:45:05,19,12,1, 11.9,1,1, 8.156, 10477.520, 331.650, 52780.855 23/05/12,09:45:06,00,11,1, 11.9,1,1, 8.157, 10477.518, 331.650, 52780.855 23/05/12,09:45:06,01,11,1, 11.9,1,1, 8.157, 10477.516, 331.657, 52780.902 23/05/12,09:45:06,02,11,1, 11.9,1,1, 8.157, 10477.524, 331.670, 52780.881 23/05/12,09:45:06,03,11,1, 11.9,1,1, 8.157, 10477.525, 331.667, 52780.879 23/05/12,09:45:06,04,11,1, 11.9,1,1, 8.157, 10477.504, 331.658, 52780.891 23/05/12,09:45:06,05,11,1, 11.9,1,1, 8.157, 10477.504, 331.650, 52780.888 23/05/12,09:45:06,06,11,1, 11.9,1,1, 8.157, 10477.483, 331.682, 52780.886 23/05/12,09:45:06,07,11,1, 11.9,1,1, 8.157, 10477.486, 331.678, 52780.884 23/05/12,09:45:06,08,11,1, 11.9,1,1, 8.157, 10477.497, 331.666, 52780.902 23/05/12,09:45:06,09,11,1, 11.9,1,1, 8.157, 10477.462, 331.688, 52780.977 23/05/12,09:45:06,10,11,1, 11.9,1,1, 8.157, 10477.437, 331.672, 52780.921 23/05/12,09:45:06,11,11,1, 11.9,1,1, 8.157, 10477.452, 331.654, 52780.922 23/05/12,09:45:06,12,11,1, 11.9,1,1, 8.157, 10477.444, 331.687, 52780.929 23/05/12,09:45:06,13,11,1, 11.9,1,1, 8.157, 10477.445, 331.673, 52780.927 23/05/12,09:45:06,14,11,1, 11.9,1,1, 8.157, 10477.437, 331.670, 52780.886 23/05/12,09:45:06,15,11,1, 11.9,1,1, 8.157, 10477.428, 331.689, 52780.896 23/05/12,09:45:06,16,11,1, 11.9,1,1, 8.157, 10477.434, 331.667, 52780.888 23/05/12,09:45:06,17,11,1, 11.9,1,1, 8.157, 10477.440, 331.690, 52780.877 23/05/12,09:45:06,18,11,1, 11.9,1,1, 8.157, 10477.420, 331.683, 52780.885 23/05/12,09:45:06,19,11,1, 11.9,1,1, 8.157, 10477.417, 331.685, 52780.955 23/05/12,09:45:07,00,12,1, 11.9,1,1, 8.156, 10477.409, 331.685, 52780.955 23/05/12,09:45:07,01,12,1, 11.9,1,1, 8.156, 10477.402, 331.675, 52780.883 23/05/12,09:45:07,02,12,1, 11.9,1,1, 8.156, 10477.399, 331.694, 52780.904 23/05/12,09:45:07,03,12,1, 11.9,1,1, 8.156, 10477.403, 331.702, 52780.915 23/05/12,09:45:07,04,12,1, 11.9,1,1, 8.156, 10477.363, 331.680, 52780.890 23/05/12,09:45:07,05,12,1, 11.9,1,1, 8.156, 10477.398, 331.717, 52780.899 23/05/12,09:45:07,06,12,1, 11.9,1,1, 8.156, 10477.381, 331.723, 52780.897 23/05/12,09:45:07,07,12,1, 11.9,1,1, 8.156, 10477.345, 331.689, 52780.859 23/05/12,09:45:07,08,12,1, 11.9,1,1, 8.156, 10477.367, 331.726, 52780.893 23/05/12,09:45:07,09,12,1, 11.9,1,1, 8.156, 10477.382, 331.717, 52780.898 23/05/12,09:45:07,10,12,1, 11.9,1,1, 8.156, 10477.346, 331.690, 52780.848 23/05/12,09:45:07,11,12,1, 11.9,1,1, 8.156, 10477.339, 331.702, 52780.866 23/05/12,09:45:07,12,12,1, 11.9,1,1, 8.156, 10477.366, 331.702, 52780.859 23/05/12,09:45:07,13,12,1, 11.9,1,1, 8.156, 10477.355, 331.692, 52780.920 23/05/12,09:45:07,14,12,1, 11.9,1,1, 8.156, 10477.361, 331.701, 52780.901 23/05/12,09:45:07,15,12,1, 11.9,1,1, 8.156, 10477.331, 331.716, 52780.876 23/05/12,09:45:07,16,12,1, 11.9,1,1, 8.156, 10477.346, 331.720, 52780.899 23/05/12,09:45:07,17,12,1, 11.9,1,1, 8.156, 10477.352, 331.704, 52780.874 23/05/12,09:45:07,18,12,1, 11.9,1,1, 8.156, 10477.352, 331.732, 52780.917 23/05/12,09:45:07,19,12,1, 11.9,1,1, 8.156, 10477.337, 331.686, 52780.862 23/05/12,09:45:08,00,11,1, 11.9,1,1, 8.160, 10477.334, 331.686, 52780.862 23/05/12,09:45:08,01,11,1, 11.9,1,1, 8.160, 10477.343, 331.718, 52780.908 23/05/12,09:45:08,02,11,1, 11.9,1,1, 8.160, 10477.343, 331.715, 52780.894 23/05/12,09:45:08,03,11,1, 11.9,1,1, 8.160, 10477.326, 331.709, 52780.907 23/05/12,09:45:08,04,11,1, 11.9,1,1, 8.160, 10477.322, 331.695, 52780.924 23/05/12,09:45:08,05,11,1, 11.9,1,1, 8.160, 10477.339, 331.721, 52780.930 23/05/12,09:45:08,06,11,1, 11.9,1,1, 8.160, 10477.339, 331.680, 52780.888 23/05/12,09:45:08,07,11,1, 11.9,1,1, 8.160, 10477.322, 331.713, 52780.900 23/05/12,09:45:08,08,11,1, 11.9,1,1, 8.160, 10477.340, 331.722, 52780.942 23/05/12,09:45:08,09,11,1, 11.9,1,1, 8.160, 10477.326, 331.725, 52780.934 23/05/12,09:45:08,10,11,1, 11.9,1,1, 8.160, 10477.337, 331.694, 52780.865 23/05/12,09:45:08,11,11,1, 11.9,1,1, 8.160, 10477.312, 331.706, 52780.893 23/05/12,09:45:08,12,11,1, 11.9,1,1, 8.160, 10477.334, 331.698, 52780.897 23/05/12,09:45:08,13,11,1, 11.9,1,1, 8.160, 10477.337, 331.716, 52780.908 23/05/12,09:45:08,14,11,1, 11.9,1,1, 8.160, 10477.318, 331.724, 52780.900 23/05/12,09:45:08,15,11,1, 11.9,1,1, 8.160, 10477.334, 331.696, 52780.814 23/05/12,09:45:08,16,11,1, 11.9,1,1, 8.160, 10477.339, 331.674, 52780.852 23/05/12,09:45:08,17,11,1, 11.9,1,1, 8.160, 10477.338, 331.684, 52780.819 23/05/12,09:45:08,18,11,1, 11.9,1,1, 8.160, 10477.351, 331.672, 52780.892 23/05/12,09:45:08,19,11,1, 11.9,1,1, 8.160, 10477.339, 331.697, 52780.874 23/05/12,09:45:09,00,12,1, 11.9,1,1, 8.157, 10477.334, 331.697, 52780.874 23/05/12,09:45:09,01,12,1, 11.9,1,1, 8.157, 10477.337, 331.700, 52780.831 23/05/12,09:45:09,02,12,1, 11.9,1,1, 8.157, 10477.334, 331.689, 52780.822 23/05/12,09:45:09,03,12,1, 11.9,1,1, 8.157, 10477.364, 331.682, 52780.867 23/05/12,09:45:09,04,12,1, 11.9,1,1, 8.157, 10477.339, 331.654, 52780.845 23/05/12,09:45:09,05,12,1, 11.9,1,1, 8.157, 10477.367, 331.675, 52780.839 23/05/12,09:45:09,06,12,1, 11.9,1,1, 8.157, 10477.361, 331.690, 52780.903 23/05/12,09:45:09,07,12,1, 11.9,1,1, 8.157, 10477.369, 331.652, 52780.863 23/05/12,09:45:09,08,12,1, 11.9,1,1, 8.157, 10477.357, 331.653, 52780.851 23/05/12,09:45:09,09,12,1, 11.9,1,1, 8.157, 10477.379, 331.664, 52780.885 23/05/12,09:45:09,10,12,1, 11.9,1,1, 8.157, 10477.356, 331.637, 52780.850 23/05/12,09:45:09,11,12,1, 11.9,1,1, 8.157, 10477.370, 331.628, 52780.831 23/05/12,09:45:09,12,12,1, 11.9,1,1, 8.157, 10477.371, 331.635, 52780.896 23/05/12,09:45:09,13,12,1, 11.9,1,1, 8.157, 10477.357, 331.636, 52780.891 23/05/12,09:45:09,14,12,1, 11.9,1,1, 8.157, 10477.406, 331.622, 52780.884 23/05/12,09:45:09,15,12,1, 11.9,1,1, 8.157, 10477.373, 331.644, 52780.852 23/05/12,09:45:09,16,12,1, 11.9,1,1, 8.157, 10477.379, 331.634, 52780.860 23/05/12,09:45:09,17,12,1, 11.9,1,1, 8.157, 10477.425, 331.614, 52780.882 23/05/12,09:45:09,18,12,1, 11.9,1,1, 8.157, 10477.382, 331.633, 52780.848 23/05/12,09:45:09,19,12,1, 11.9,1,1, 8.157, 10477.390, 331.637, 52780.849 23/05/12,09:45:10,00,11,1, 11.9,1,1, 8.157, 10477.384, 331.637, 52780.849 23/05/12,09:45:10,01,11,1, 11.9,1,1, 8.157, 10477.413, 331.631, 52780.843 23/05/12,09:45:10,02,11,1, 11.9,1,1, 8.157, 10477.420, 331.618, 52780.844 23/05/12,09:45:10,03,11,1, 11.9,1,1, 8.157, 10477.420, 331.622, 52780.851 23/05/12,09:45:10,04,11,1, 11.9,1,1, 8.157, 10477.423, 331.622, 52780.876 23/05/12,09:45:10,05,11,1, 11.9,1,1, 8.157, 10477.401, 331.607, 52780.849 23/05/12,09:45:10,06,11,1, 11.9,1,1, 8.157, 10477.409, 331.585, 52780.838 23/05/12,09:45:10,07,11,1, 11.9,1,1, 8.157, 10477.415, 331.578, 52780.812 23/05/12,09:45:10,08,11,1, 11.9,1,1, 8.157, 10477.424, 331.587, 52780.842 23/05/12,09:45:10,09,11,1, 11.9,1,1, 8.157, 10477.438, 331.580, 52780.847 23/05/12,09:45:10,10,11,1, 11.9,1,1, 8.157, 10477.435, 331.559, 52780.810 23/05/12,09:45:10,11,11,1, 11.9,1,1, 8.157, 10477.433, 331.596, 52780.809 23/05/12,09:45:10,12,11,1, 11.9,1,1, 8.157, 10477.450, 331.566, 52780.825 23/05/12,09:45:10,13,11,1, 11.9,1,1, 8.157, 10477.449, 331.588, 52780.851 23/05/12,09:45:10,14,11,1, 11.9,1,1, 8.157, 10477.452, 331.559, 52780.863 23/05/12,09:45:10,15,11,1, 11.9,1,1, 8.157, 10477.471, 331.553, 52780.817 23/05/12,09:45:10,16,11,1, 11.9,1,1, 8.157, 10477.488, 331.558, 52780.836 23/05/12,09:45:10,17,11,1, 11.9,1,1, 8.157, 10477.490, 331.556, 52780.813 23/05/12,09:45:10,18,11,1, 11.9,1,1, 8.157, 10477.474, 331.564, 52780.859 23/05/12,09:45:10,19,11,1, 11.9,1,1, 8.157, 10477.497, 331.578, 52780.856 23/05/12,09:45:11,00,11,1, 11.9,1,1, 8.157, 10477.493, 331.578, 52780.856 23/05/12,09:45:11,01,11,1, 11.9,1,1, 8.157, 10477.523, 331.536, 52780.860 23/05/12,09:45:11,02,11,1, 11.9,1,1, 8.157, 10477.504, 331.552, 52780.859 23/05/12,09:45:11,03,11,1, 11.9,1,1, 8.157, 10477.511, 331.557, 52780.772 23/05/12,09:45:11,04,11,1, 11.9,1,1, 8.157, 10477.496, 331.559, 52780.816 23/05/12,09:45:11,05,11,1, 11.9,1,1, 8.157, 10477.490, 331.546, 52780.838 23/05/12,09:45:11,06,11,1, 11.9,1,1, 8.157, 10477.521, 331.550, 52780.811 23/05/12,09:45:11,07,11,1, 11.9,1,1, 8.157, 10477.519, 331.549, 52780.809 23/05/12,09:45:11,08,11,1, 11.9,1,1, 8.157, 10477.509, 331.525, 52780.850 23/05/12,09:45:11,09,11,1, 11.9,1,1, 8.157, 10477.520, 331.536, 52780.841 23/05/12,09:45:11,10,11,1, 11.9,1,1, 8.157, 10477.524, 331.554, 52780.866 23/05/12,09:45:11,11,11,1, 11.9,1,1, 8.157, 10477.508, 331.539, 52780.853 23/05/12,09:45:11,12,11,1, 11.9,1,1, 8.157, 10477.548, 331.526, 52780.836 23/05/12,09:45:11,13,11,1, 11.9,1,1, 8.157, 10477.513, 331.534, 52780.866 23/05/12,09:45:11,14,11,1, 11.9,1,1, 8.157, 10477.530, 331.550, 52780.823 23/05/12,09:45:11,15,11,1, 11.9,1,1, 8.157, 10477.519, 331.525, 52780.841 23/05/12,09:45:11,16,11,1, 11.9,1,1, 8.157, 10477.535, 331.539, 52780.805 23/05/12,09:45:11,17,11,1, 11.9,1,1, 8.157, 10477.539, 331.538, 52780.847 23/05/12,09:45:11,18,11,1, 11.9,1,1, 8.157, 10477.544, 331.527, 52780.866 23/05/12,09:45:11,19,11,1, 11.9,1,1, 8.157, 10477.550, 331.539, 52780.822 23/05/12,09:45:12,00,11,1, 11.9,1,1, 8.162, 10477.543, 331.539, 52780.822 23/05/12,09:45:12,01,11,1, 11.9,1,1, 8.162, 10477.568, 331.545, 52780.836 23/05/12,09:45:12,02,11,1, 11.9,1,1, 8.162, 10477.554, 331.526, 52780.850 23/05/12,09:45:12,03,11,1, 11.9,1,1, 8.162, 10477.570, 331.525, 52780.802 23/05/12,09:45:12,04,11,1, 11.9,1,1, 8.162, 10477.566, 331.500, 52780.784 23/05/12,09:45:12,05,11,1, 11.9,1,1, 8.162, 10477.549, 331.526, 52780.871 23/05/12,09:45:12,06,11,1, 11.9,1,1, 8.162, 10477.578, 331.524, 52780.825 23/05/12,09:45:12,07,11,1, 11.9,1,1, 8.162, 10477.571, 331.503, 52780.823 23/05/12,09:45:12,08,11,1, 11.9,1,1, 8.162, 10477.573, 331.525, 52780.817 23/05/12,09:45:12,09,11,1, 11.9,1,1, 8.162, 10477.556, 331.504, 52780.827 23/05/12,09:45:12,10,11,1, 11.9,1,1, 8.162, 10477.584, 331.499, 52780.824 23/05/12,09:45:12,11,11,1, 11.9,1,1, 8.162, 10477.588, 331.503, 52780.785 23/05/12,09:45:12,12,11,1, 11.9,1,1, 8.162, 10477.606, 331.505, 52780.837 23/05/12,09:45:12,13,11,1, 11.9,1,1, 8.162, 10477.596, 331.521, 52780.821 23/05/12,09:45:12,14,11,1, 11.9,1,1, 8.162, 10477.597, 331.532, 52780.822 23/05/12,09:45:12,15,11,1, 11.9,1,1, 8.162, 10477.605, 331.480, 52780.843 23/05/12,09:45:12,16,11,1, 11.9,1,1, 8.162, 10477.588, 331.510, 52780.817 23/05/12,09:45:12,17,11,1, 11.9,1,1, 8.162, 10477.594, 331.518, 52780.775 23/05/12,09:45:12,18,11,1, 11.9,1,1, 8.162, 10477.571, 331.514, 52780.837 23/05/12,09:45:12,19,11,1, 11.9,1,1, 8.162, 10477.593, 331.498, 52780.847 23/05/12,09:45:13,00,11,1, 11.8,1,1, 8.160, 10477.585, 331.498, 52780.847 23/05/12,09:45:13,01,11,1, 11.8,1,1, 8.160, 10477.581, 331.534, 52780.846 23/05/12,09:45:13,02,11,1, 11.8,1,1, 8.160, 10477.612, 331.489, 52780.816 23/05/12,09:45:13,03,11,1, 11.8,1,1, 8.160, 10477.619, 331.507, 52780.852 23/05/12,09:45:13,04,11,1, 11.8,1,1, 8.160, 10477.607, 331.522, 52780.793 23/05/12,09:45:13,05,11,1, 11.8,1,1, 8.160, 10477.614, 331.478, 52780.779 23/05/12,09:45:13,06,11,1, 11.8,1,1, 8.160, 10477.598, 331.497, 52780.758 23/05/12,09:45:13,07,11,1, 11.8,1,1, 8.160, 10477.630, 331.503, 52780.810 23/05/12,09:45:13,08,11,1, 11.8,1,1, 8.160, 10477.616, 331.509, 52780.762 23/05/12,09:45:13,09,11,1, 11.8,1,1, 8.160, 10477.634, 331.520, 52780.834 23/05/12,09:45:13,10,11,1, 11.8,1,1, 8.160, 10477.633, 331.508, 52780.837 23/05/12,09:45:13,11,11,1, 11.8,1,1, 8.160, 10477.609, 331.534, 52780.791 23/05/12,09:45:13,12,11,1, 11.8,1,1, 8.160, 10477.626, 331.514, 52780.778 23/05/12,09:45:13,13,11,1, 11.8,1,1, 8.160, 10477.611, 331.537, 52780.806 23/05/12,09:45:13,14,11,1, 11.8,1,1, 8.160, 10477.598, 331.546, 52780.846 23/05/12,09:45:13,15,11,1, 11.8,1,1, 8.160, 10477.606, 331.507, 52780.776 23/05/12,09:45:13,16,11,1, 11.8,1,1, 8.160, 10477.625, 331.525, 52780.810 23/05/12,09:45:13,17,11,1, 11.8,1,1, 8.160, 10477.623, 331.540, 52780.816 23/05/12,09:45:13,18,11,1, 11.8,1,1, 8.160, 10477.629, 331.527, 52780.819 23/05/12,09:45:13,19,11,1, 11.8,1,1, 8.160, 10477.625, 331.542, 52780.828 23/05/12,09:45:14,00,11,1, 11.9,1,1, 8.157, 10477.618, 331.542, 52780.828 23/05/12,09:45:14,01,11,1, 11.9,1,1, 8.157, 10477.615, 331.491, 52780.792 23/05/12,09:45:14,02,11,1, 11.9,1,1, 8.157, 10477.634, 331.500, 52780.789 23/05/12,09:45:14,03,11,1, 11.9,1,1, 8.157, 10477.637, 331.544, 52780.793 23/05/12,09:45:14,04,11,1, 11.9,1,1, 8.157, 10477.611, 331.532, 52780.776 23/05/12,09:45:14,05,11,1, 11.9,1,1, 8.157, 10477.610, 331.512, 52780.792 23/05/12,09:45:14,06,11,1, 11.9,1,1, 8.157, 10477.622, 331.516, 52780.804 23/05/12,09:45:14,07,11,1, 11.9,1,1, 8.157, 10477.641, 331.505, 52780.776 23/05/12,09:45:14,08,11,1, 11.9,1,1, 8.157, 10477.608, 331.512, 52780.766 23/05/12,09:45:14,09,11,1, 11.9,1,1, 8.157, 10477.620, 331.527, 52780.822 23/05/12,09:45:14,10,11,1, 11.9,1,1, 8.157, 10477.623, 331.513, 52780.769 23/05/12,09:45:14,11,11,1, 11.9,1,1, 8.157, 10477.611, 331.517, 52780.814 23/05/12,09:45:14,12,11,1, 11.9,1,1, 8.157, 10477.629, 331.515, 52780.777 23/05/12,09:45:14,13,11,1, 11.9,1,1, 8.157, 10477.629, 331.515, 52780.782 23/05/12,09:45:14,14,11,1, 11.9,1,1, 8.157, 10477.621, 331.527, 52780.827 23/05/12,09:45:14,15,11,1, 11.9,1,1, 8.157, 10477.649, 331.522, 52780.774 23/05/12,09:45:14,16,11,1, 11.9,1,1, 8.157, 10477.620, 331.524, 52780.730 23/05/12,09:45:14,17,11,1, 11.9,1,1, 8.157, 10477.614, 331.521, 52780.756 23/05/12,09:45:14,18,11,1, 11.9,1,1, 8.157, 10477.629, 331.521, 52780.827 23/05/12,09:45:14,19,11,1, 11.9,1,1, 8.157, 10477.619, 331.519, 52780.809 23/05/12,09:45:15,00,11,1, 11.9,1,1, 8.156, 10477.618, 331.519, 52780.809 23/05/12,09:45:15,01,11,1, 11.9,1,1, 8.156, 10477.618, 331.513, 52780.775 23/05/12,09:45:15,02,11,1, 11.9,1,1, 8.156, 10477.591, 331.527, 52780.761 23/05/12,09:45:15,03,11,1, 11.9,1,1, 8.156, 10477.608, 331.521, 52780.785 23/05/12,09:45:15,04,11,1, 11.9,1,1, 8.156, 10477.593, 331.492, 52780.766 23/05/12,09:45:15,05,11,1, 11.9,1,1, 8.156, 10477.585, 331.536, 52780.788 23/05/12,09:45:15,06,11,1, 11.9,1,1, 8.156, 10477.622, 331.523, 52780.781 23/05/12,09:45:15,07,11,1, 11.9,1,1, 8.156, 10477.604, 331.512, 52780.788 23/05/12,09:45:15,08,11,1, 11.9,1,1, 8.156, 10477.593, 331.518, 52780.792 23/05/12,09:45:15,09,11,1, 11.9,1,1, 8.156, 10477.628, 331.493, 52780.777 23/05/12,09:45:15,10,11,1, 11.9,1,1, 8.156, 10477.596, 331.539, 52780.789 23/05/12,09:45:15,11,11,1, 11.9,1,1, 8.156, 10477.627, 331.533, 52780.790 23/05/12,09:45:15,12,11,1, 11.9,1,1, 8.156, 10477.623, 331.533, 52780.792 23/05/12,09:45:15,13,11,1, 11.9,1,1, 8.156, 10477.616, 331.519, 52780.783 23/05/12,09:45:15,14,11,1, 11.9,1,1, 8.156, 10477.619, 331.510, 52780.780 23/05/12,09:45:15,15,11,1, 11.9,1,1, 8.156, 10477.622, 331.497, 52780.797 23/05/12,09:45:15,16,11,1, 11.9,1,1, 8.156, 10477.609, 331.502, 52780.759 23/05/12,09:45:15,17,11,1, 11.9,1,1, 8.156, 10477.593, 331.528, 52780.788 23/05/12,09:45:15,18,11,1, 11.9,1,1, 8.156, 10477.607, 331.530, 52780.792 23/05/12,09:45:15,19,11,1, 11.9,1,1, 8.156, 10477.614, 331.523, 52780.727 23/05/12,09:45:16,00,11,1, 11.9,1,1, 8.159, 10477.610, 331.523, 52780.727 23/05/12,09:45:16,01,11,1, 11.9,1,1, 8.159, 10477.605, 331.530, 52780.745 23/05/12,09:45:16,02,11,1, 11.9,1,1, 8.159, 10477.589, 331.540, 52780.787 23/05/12,09:45:16,03,11,1, 11.9,1,1, 8.159, 10477.603, 331.518, 52780.751 23/05/12,09:45:16,04,11,1, 11.9,1,1, 8.159, 10477.615, 331.524, 52780.796 23/05/12,09:45:16,05,11,1, 11.9,1,1, 8.159, 10477.602, 331.536, 52780.776 23/05/12,09:45:16,06,11,1, 11.9,1,1, 8.159, 10477.602, 331.528, 52780.772 23/05/12,09:45:16,07,11,1, 11.9,1,1, 8.159, 10477.623, 331.536, 52780.783 23/05/12,09:45:16,08,11,1, 11.9,1,1, 8.159, 10477.603, 331.503, 52780.784 23/05/12,09:45:16,09,11,1, 11.9,1,1, 8.159, 10477.625, 331.522, 52780.768 23/05/12,09:45:16,10,11,1, 11.9,1,1, 8.159, 10477.604, 331.519, 52780.767 23/05/12,09:45:16,11,11,1, 11.9,1,1, 8.159, 10477.599, 331.520, 52780.782 23/05/12,09:45:16,12,11,1, 11.9,1,1, 8.159, 10477.596, 331.489, 52780.738 23/05/12,09:45:16,13,11,1, 11.9,1,1, 8.159, 10477.631, 331.491, 52780.757 23/05/12,09:45:16,14,11,1, 11.9,1,1, 8.159, 10477.599, 331.510, 52780.799 23/05/12,09:45:16,15,11,1, 11.9,1,1, 8.159, 10477.620, 331.501, 52780.734 23/05/12,09:45:16,16,11,1, 11.9,1,1, 8.159, 10477.624, 331.528, 52780.753 23/05/12,09:45:16,17,11,1, 11.9,1,1, 8.159, 10477.588, 331.521, 52780.704 23/05/12,09:45:16,18,11,1, 11.9,1,1, 8.159, 10477.603, 331.520, 52780.771 23/05/12,09:45:16,19,11,1, 11.9,1,1, 8.159, 10477.616, 331.517, 52780.757 23/05/12,09:45:17,00,12,1, 11.8,1,1, 8.160, 10477.610, 331.517, 52780.757 23/05/12,09:45:17,01,12,1, 11.8,1,1, 8.160, 10477.592, 331.528, 52780.947 23/05/12,09:45:17,02,12,1, 11.8,1,1, 8.160, 10477.629, 331.501, 52780.762 23/05/12,09:45:17,03,12,1, 11.8,1,1, 8.160, 10477.627, 331.511, 52780.707 23/05/12,09:45:17,04,12,1, 11.8,1,1, 8.160, 10477.639, 331.507, 52780.735 23/05/12,09:45:17,05,12,1, 11.8,1,1, 8.160, 10477.624, 331.495, 52780.740 23/05/12,09:45:17,06,12,1, 11.8,1,1, 8.160, 10477.618, 331.511, 52780.754 23/05/12,09:45:17,07,12,1, 11.8,1,1, 8.160, 10477.618, 331.516, 52780.755 23/05/12,09:45:17,08,12,1, 11.8,1,1, 8.160, 10477.603, 331.510, 52780.774 23/05/12,09:45:17,09,12,1, 11.8,1,1, 8.160, 10477.622, 331.464, 52780.740 23/05/12,09:45:17,10,12,1, 11.8,1,1, 8.160, 10477.610, 331.495, 52780.768 23/05/12,09:45:17,11,12,1, 11.8,1,1, 8.160, 10477.627, 331.481, 52780.745 23/05/12,09:45:17,12,12,1, 11.8,1,1, 8.160, 10477.609, 331.501, 52780.776 23/05/12,09:45:17,13,12,1, 11.8,1,1, 8.160, 10477.624, 331.472, 52780.736 23/05/12,09:45:17,14,12,1, 11.8,1,1, 8.160, 10477.622, 331.484, 52780.759 23/05/12,09:45:17,15,12,1, 11.8,1,1, 8.160, 10477.635, 331.490, 52780.756 23/05/12,09:45:17,16,12,1, 11.8,1,1, 8.160, 10477.598, 331.517, 52780.758 23/05/12,09:45:17,17,12,1, 11.8,1,1, 8.160, 10477.612, 331.479, 52780.742 23/05/12,09:45:17,18,12,1, 11.8,1,1, 8.160, 10477.590, 331.483, 52780.722 23/05/12,09:45:17,19,12,1, 11.8,1,1, 8.160, 10477.618, 331.488, 52780.749 23/05/12,09:45:18,00,11,1, 11.8,1,1, 8.160, 10477.610, 331.488, 52780.749 23/05/12,09:45:18,01,11,1, 11.8,1,1, 8.160, 10477.581, 331.485, 52780.722 23/05/12,09:45:18,02,11,1, 11.8,1,1, 8.160, 10477.604, 331.485, 52780.751 23/05/12,09:45:18,03,11,1, 11.8,1,1, 8.160, 10477.601, 331.462, 52780.755 23/05/12,09:45:18,04,11,1, 11.8,1,1, 8.160, 10477.599, 331.457, 52780.742 23/05/12,09:45:18,05,11,1, 11.8,1,1, 8.160, 10477.596, 331.462, 52780.705 23/05/12,09:45:18,06,11,1, 11.8,1,1, 8.160, 10477.611, 331.449, 52780.720 23/05/12,09:45:18,07,11,1, 11.8,1,1, 8.160, 10477.595, 331.438, 52780.714 23/05/12,09:45:18,08,11,1, 11.8,1,1, 8.160, 10477.584, 331.435, 52780.752 23/05/12,09:45:18,09,11,1, 11.8,1,1, 8.160, 10477.596, 331.439, 52780.763 23/05/12,09:45:18,10,11,1, 11.8,1,1, 8.160, 10477.601, 331.438, 52780.723 23/05/12,09:45:18,11,11,1, 11.8,1,1, 8.160, 10477.572, 331.446, 52780.723 23/05/12,09:45:18,12,11,1, 11.8,1,1, 8.160, 10477.586, 331.445, 52780.721 23/05/12,09:45:18,13,11,1, 11.8,1,1, 8.160, 10477.624, 331.474, 52780.732 23/05/12,09:45:18,14,11,1, 11.8,1,1, 8.160, 10477.592, 331.457, 52780.747 23/05/12,09:45:18,15,11,1, 11.8,1,1, 8.160, 10477.597, 331.447, 52780.755 23/05/12,09:45:18,16,11,1, 11.8,1,1, 8.160, 10477.597, 331.433, 52780.703 23/05/12,09:45:18,17,11,1, 11.8,1,1, 8.160, 10477.576, 331.443, 52780.729 23/05/12,09:45:18,18,11,1, 11.8,1,1, 8.160, 10477.567, 331.448, 52780.736 23/05/12,09:45:18,19,11,1, 11.8,1,1, 8.160, 10477.569, 331.410, 52780.803 23/05/12,09:45:19,00,11,1, 11.9,1,1, 8.154, 10477.568, 331.410, 52780.803 23/05/12,09:45:19,01,11,1, 11.9,1,1, 8.154, 10477.583, 331.442, 52780.707 23/05/12,09:45:19,02,11,1, 11.9,1,1, 8.154, 10477.577, 331.399, 52780.727 23/05/12,09:45:19,03,11,1, 11.9,1,1, 8.154, 10477.559, 331.418, 52780.682 23/05/12,09:45:19,04,11,1, 11.9,1,1, 8.154, 10477.588, 331.414, 52780.728 23/05/12,09:45:19,05,11,1, 11.9,1,1, 8.154, 10477.527, 331.430, 52780.953 23/05/12,09:45:19,06,11,1, 11.9,1,1, 8.154, 10477.571, 331.379, 52780.759 23/05/12,09:45:19,07,11,1, 11.9,1,1, 8.154, 10477.576, 331.415, 52780.742 23/05/12,09:45:19,08,11,1, 11.9,1,1, 8.154, 10477.574, 331.414, 52780.753 23/05/12,09:45:19,09,11,1, 11.9,1,1, 8.154, 10477.547, 331.396, 52780.692 23/05/12,09:45:19,10,11,1, 11.9,1,1, 8.154, 10477.536, 331.399, 52780.710 23/05/12,09:45:19,11,11,1, 11.9,1,1, 8.154, 10477.515, 331.402, 52780.668 23/05/12,09:45:19,12,11,1, 11.9,1,1, 8.154, 10477.548, 331.414, 52780.658 23/05/12,09:45:19,13,11,1, 11.9,1,1, 8.154, 10477.541, 331.428, 52780.729 23/05/12,09:45:19,14,11,1, 11.9,1,1, 8.154, 10477.547, 331.420, 52780.680 23/05/12,09:45:19,15,11,1, 11.9,1,1, 8.154, 10477.542, 331.402, 52780.736 23/05/12,09:45:19,16,11,1, 11.9,1,1, 8.154, 10477.513, 331.417, 52780.726 23/05/12,09:45:19,17,11,1, 11.9,1,1, 8.154, 10477.521, 331.398, 52780.747 23/05/12,09:45:19,18,11,1, 11.9,1,1, 8.154, 10477.542, 331.394, 52780.706 23/05/12,09:45:19,19,11,1, 11.9,1,1, 8.154, 10477.528, 331.425, 52780.689 23/05/12,09:45:20,00,11,1, 11.8,1,1, 8.159, 10477.526, 331.425, 52780.689 23/05/12,09:45:20,01,11,1, 11.8,1,1, 8.159, 10477.503, 331.420, 52780.736 23/05/12,09:45:20,02,11,1, 11.8,1,1, 8.159, 10477.531, 331.418, 52780.689 23/05/12,09:45:20,03,11,1, 11.8,1,1, 8.159, 10477.515, 331.409, 52780.768 23/05/12,09:45:20,04,11,1, 11.8,1,1, 8.159, 10477.524, 331.388, 52780.743 23/05/12,09:45:20,05,11,1, 11.8,1,1, 8.159, 10477.492, 331.407, 52780.723 23/05/12,09:45:20,06,11,1, 11.8,1,1, 8.159, 10477.512, 331.423, 52780.764 23/05/12,09:45:20,07,11,1, 11.8,1,1, 8.159, 10477.519, 331.391, 52780.756 23/05/12,09:45:20,08,11,1, 11.8,1,1, 8.159, 10477.507, 331.424, 52780.708 23/05/12,09:45:20,09,11,1, 11.8,1,1, 8.159, 10477.505, 331.413, 52780.725 23/05/12,09:45:20,10,11,1, 11.8,1,1, 8.159, 10477.503, 331.424, 52780.782 23/05/12,09:45:20,11,11,1, 11.8,1,1, 8.159, 10477.492, 331.420, 52780.744 23/05/12,09:45:20,12,11,1, 11.8,1,1, 8.159, 10477.494, 331.434, 52780.685 23/05/12,09:45:20,13,11,1, 11.8,1,1, 8.159, 10477.494, 331.417, 52780.733 23/05/12,09:45:20,14,11,1, 11.8,1,1, 8.159, 10477.476, 331.399, 52780.705 23/05/12,09:45:20,15,11,1, 11.8,1,1, 8.159, 10477.494, 331.432, 52780.767 23/05/12,09:45:20,16,11,1, 11.8,1,1, 8.159, 10477.461, 331.413, 52780.713 23/05/12,09:45:20,17,11,1, 11.8,1,1, 8.159, 10477.484, 331.398, 52780.641 23/05/12,09:45:20,18,11,1, 11.8,1,1, 8.159, 10477.472, 331.436, 52780.774 23/05/12,09:45:20,19,11,1, 11.8,1,1, 8.159, 10477.457, 331.428, 52780.778 23/05/12,09:45:21,00,11,1, 11.9,1,1, 8.162, 10477.451, 331.428, 52780.778 23/05/12,09:45:21,01,11,1, 11.9,1,1, 8.162, 10477.470, 331.404, 52780.704 23/05/12,09:45:21,02,11,1, 11.9,1,1, 8.162, 10477.471, 331.415, 52780.717 23/05/12,09:45:21,03,11,1, 11.9,1,1, 8.162, 10477.454, 331.407, 52780.767 23/05/12,09:45:21,04,11,1, 11.9,1,1, 8.162, 10477.441, 331.413, 52780.716 23/05/12,09:45:21,05,11,1, 11.9,1,1, 8.162, 10477.455, 331.410, 52780.726 23/05/12,09:45:21,06,11,1, 11.9,1,1, 8.162, 10477.470, 331.418, 52780.708 23/05/12,09:45:21,07,11,1, 11.9,1,1, 8.162, 10477.446, 331.400, 52780.714 23/05/12,09:45:21,08,11,1, 11.9,1,1, 8.162, 10477.436, 331.410, 52780.750 23/05/12,09:45:21,09,11,1, 11.9,1,1, 8.162, 10477.433, 331.414, 52780.796 23/05/12,09:45:21,10,11,1, 11.9,1,1, 8.162, 10477.449, 331.420, 52780.715 23/05/12,09:45:21,11,11,1, 11.9,1,1, 8.162, 10477.433, 331.412, 52780.733 23/05/12,09:45:21,12,11,1, 11.9,1,1, 8.162, 10477.455, 331.431, 52780.766 23/05/12,09:45:21,13,11,1, 11.9,1,1, 8.162, 10477.419, 331.409, 52780.751 23/05/12,09:45:21,14,11,1, 11.9,1,1, 8.162, 10477.457, 331.428, 52780.736 23/05/12,09:45:21,15,11,1, 11.9,1,1, 8.162, 10477.424, 331.431, 52780.755 23/05/12,09:45:21,16,11,1, 11.9,1,1, 8.162, 10477.418, 331.413, 52780.772 23/05/12,09:45:21,17,11,1, 11.9,1,1, 8.162, 10477.436, 331.424, 52780.769 23/05/12,09:45:21,18,11,1, 11.9,1,1, 8.162, 10477.431, 331.422, 52780.761 23/05/12,09:45:21,19,11,1, 11.9,1,1, 8.162, 10477.427, 331.406, 52780.667 23/05/12,09:45:22,00,11,1, 11.8,1,1, 8.157, 10477.426, 331.406, 52780.667 23/05/12,09:45:22,01,11,1, 11.8,1,1, 8.157, 10477.425, 331.400, 52780.706 23/05/12,09:45:22,02,11,1, 11.8,1,1, 8.157, 10477.391, 331.388, 52780.713 23/05/12,09:45:22,03,11,1, 11.8,1,1, 8.157, 10477.426, 331.430, 52780.784 23/05/12,09:45:22,04,11,1, 11.8,1,1, 8.157, 10477.420, 331.416, 52780.754 23/05/12,09:45:22,05,11,1, 11.8,1,1, 8.157, 10477.419, 331.403, 52780.690 23/05/12,09:45:22,06,11,1, 11.8,1,1, 8.157, 10477.422, 331.402, 52780.726 23/05/12,09:45:22,07,11,1, 11.8,1,1, 8.157, 10477.405, 331.402, 52780.708 23/05/12,09:45:22,08,11,1, 11.8,1,1, 8.157, 10477.398, 331.397, 52780.706 23/05/12,09:45:22,09,11,1, 11.8,1,1, 8.157, 10477.416, 331.386, 52780.703 23/05/12,09:45:22,10,11,1, 11.8,1,1, 8.157, 10477.413, 331.395, 52780.638 23/05/12,09:45:22,11,11,1, 11.8,1,1, 8.157, 10477.412, 331.379, 52780.708 23/05/12,09:45:22,12,11,1, 11.8,1,1, 8.157, 10477.412, 331.374, 52780.722 23/05/12,09:45:22,13,11,1, 11.8,1,1, 8.157, 10477.419, 331.393, 52780.750 23/05/12,09:45:22,14,11,1, 11.8,1,1, 8.157, 10477.403, 331.365, 52780.716 23/05/12,09:45:22,15,11,1, 11.8,1,1, 8.157, 10477.412, 331.376, 52780.728 23/05/12,09:45:22,16,11,1, 11.8,1,1, 8.157, 10477.429, 331.372, 52780.765 23/05/12,09:45:22,17,11,1, 11.8,1,1, 8.157, 10477.410, 331.377, 52780.680 23/05/12,09:45:22,18,11,1, 11.8,1,1, 8.157, 10477.419, 331.380, 52780.696 23/05/12,09:45:22,19,11,1, 11.8,1,1, 8.157, 10477.401, 331.378, 52780.734 23/05/12,09:45:23,00,11,1, 11.9,1,1, 8.161, 10477.393, 331.378, 52780.734 23/05/12,09:45:23,01,11,1, 11.9,1,1, 8.161, 10477.432, 331.389, 52780.782 23/05/12,09:45:23,02,11,1, 11.9,1,1, 8.161, 10477.421, 331.408, 52780.749 23/05/12,09:45:23,03,11,1, 11.9,1,1, 8.161, 10477.410, 331.372, 52780.760 23/05/12,09:45:23,04,11,1, 11.9,1,1, 8.161, 10477.422, 331.366, 52780.702 23/05/12,09:45:23,05,11,1, 11.9,1,1, 8.161, 10477.432, 331.398, 52780.746 23/05/12,09:45:23,06,11,1, 11.9,1,1, 8.161, 10477.394, 331.358, 52780.704 23/05/12,09:45:23,07,11,1, 11.9,1,1, 8.161, 10477.390, 331.375, 52780.686 23/05/12,09:45:23,08,11,1, 11.9,1,1, 8.161, 10477.401, 331.353, 52780.721 23/05/12,09:45:23,09,11,1, 11.9,1,1, 8.161, 10477.414, 331.354, 52780.709 23/05/12,09:45:23,10,11,1, 11.9,1,1, 8.161, 10477.404, 331.352, 52780.719 23/05/12,09:45:23,11,11,1, 11.9,1,1, 8.161, 10477.410, 331.347, 52780.718 23/05/12,09:45:23,12,11,1, 11.9,1,1, 8.161, 10477.398, 331.361, 52780.684 23/05/12,09:45:23,13,11,1, 11.9,1,1, 8.161, 10477.389, 331.351, 52780.694 23/05/12,09:45:23,14,11,1, 11.9,1,1, 8.161, 10477.408, 331.344, 52780.703 23/05/12,09:45:23,15,11,1, 11.9,1,1, 8.161, 10477.413, 331.353, 52780.712 23/05/12,09:45:23,16,11,1, 11.9,1,1, 8.161, 10477.401, 331.345, 52780.661 23/05/12,09:45:23,17,11,1, 11.9,1,1, 8.161, 10477.402, 331.355, 52780.696 23/05/12,09:45:23,18,11,1, 11.9,1,1, 8.161, 10477.414, 331.355, 52780.674 23/05/12,09:45:23,19,11,1, 11.9,1,1, 8.161, 10477.397, 331.367, 52780.724 23/05/12,09:45:24,00,11,1, 11.9,1,1, 8.159, 10477.393, 331.367, 52780.724 23/05/12,09:45:24,01,11,1, 11.9,1,1, 8.159, 10477.419, 331.362, 52780.660 23/05/12,09:45:24,02,11,1, 11.9,1,1, 8.159, 10477.413, 331.376, 52780.703 23/05/12,09:45:24,03,11,1, 11.9,1,1, 8.159, 10477.408, 331.367, 52780.693 23/05/12,09:45:24,04,11,1, 11.9,1,1, 8.159, 10477.429, 331.353, 52780.747 23/05/12,09:45:24,05,11,1, 11.9,1,1, 8.159, 10477.407, 331.359, 52780.728 23/05/12,09:45:24,06,11,1, 11.9,1,1, 8.159, 10477.417, 331.354, 52780.676 23/05/12,09:45:24,07,11,1, 11.9,1,1, 8.159, 10477.410, 331.395, 52780.719 23/05/12,09:45:24,08,11,1, 11.9,1,1, 8.159, 10477.405, 331.344, 52780.716 23/05/12,09:45:24,09,11,1, 11.9,1,1, 8.159, 10477.399, 331.345, 52780.707 23/05/12,09:45:24,10,11,1, 11.9,1,1, 8.159, 10477.439, 331.349, 52780.702 23/05/12,09:45:24,11,11,1, 11.9,1,1, 8.159, 10477.421, 331.341, 52780.708 23/05/12,09:45:24,12,11,1, 11.9,1,1, 8.159, 10477.406, 331.355, 52780.664 23/05/12,09:45:24,13,11,1, 11.9,1,1, 8.159, 10477.402, 331.338, 52780.688 23/05/12,09:45:24,14,11,1, 11.9,1,1, 8.159, 10477.397, 331.338, 52780.698 23/05/12,09:45:24,15,11,1, 11.9,1,1, 8.159, 10477.425, 331.366, 52780.719 23/05/12,09:45:24,16,11,1, 11.9,1,1, 8.159, 10477.396, 331.357, 52780.678 23/05/12,09:45:24,17,11,1, 11.9,1,1, 8.159, 10477.422, 331.366, 52780.639 23/05/12,09:45:24,18,11,1, 11.9,1,1, 8.159, 10477.397, 331.334, 52780.721 23/05/12,09:45:24,19,11,1, 11.9,1,1, 8.159, 10477.406, 331.349, 52780.720 23/05/12,09:45:25,00,11,1, 11.9,1,1, 8.159, 10477.401, 331.349, 52780.720 23/05/12,09:45:25,01,11,1, 11.9,1,1, 8.159, 10477.407, 331.318, 52780.647 23/05/12,09:45:25,02,11,1, 11.9,1,1, 8.159, 10477.426, 331.348, 52780.684 23/05/12,09:45:25,03,11,1, 11.9,1,1, 8.159, 10477.401, 331.316, 52780.707 23/05/12,09:45:25,04,11,1, 11.9,1,1, 8.159, 10477.420, 331.333, 52780.668 23/05/12,09:45:25,05,11,1, 11.9,1,1, 8.159, 10477.417, 331.361, 52780.702 23/05/12,09:45:25,06,11,1, 11.9,1,1, 8.159, 10477.433, 331.322, 52780.695 23/05/12,09:45:25,07,11,1, 11.9,1,1, 8.159, 10477.431, 331.304, 52780.680 23/05/12,09:45:25,08,11,1, 11.9,1,1, 8.159, 10477.430, 331.319, 52780.690 23/05/12,09:45:25,09,11,1, 11.9,1,1, 8.159, 10477.423, 331.348, 52780.712 23/05/12,09:45:25,10,11,1, 11.9,1,1, 8.159, 10477.407, 331.336, 52780.672 23/05/12,09:45:25,11,11,1, 11.9,1,1, 8.159, 10477.401, 331.332, 52780.664 23/05/12,09:45:25,12,11,1, 11.9,1,1, 8.159, 10477.430, 331.347, 52780.699 23/05/12,09:45:25,13,11,1, 11.9,1,1, 8.159, 10477.401, 331.318, 52780.676 23/05/12,09:45:25,14,11,1, 11.9,1,1, 8.159, 10477.411, 331.339, 52780.654 23/05/12,09:45:25,15,11,1, 11.9,1,1, 8.159, 10477.436, 331.348, 52780.582 23/05/12,09:45:25,16,11,1, 11.9,1,1, 8.159, 10477.364, 331.339, 52780.714 23/05/12,09:45:25,17,11,1, 11.9,1,1, 8.159, 10477.386, 331.366, 52780.698 23/05/12,09:45:25,18,11,1, 11.9,1,1, 8.159, 10477.399, 331.361, 52780.707 23/05/12,09:45:25,19,11,1, 11.9,1,1, 8.159, 10477.416, 331.358, 52780.698 23/05/12,09:45:26,00,11,1, 11.9,1,1, 8.161, 10477.409, 331.358, 52780.698 23/05/12,09:45:26,01,11,1, 11.9,1,1, 8.161, 10477.417, 331.345, 52780.652 23/05/12,09:45:26,02,11,1, 11.9,1,1, 8.161, 10477.413, 331.345, 52780.717 23/05/12,09:45:26,03,11,1, 11.9,1,1, 8.161, 10477.425, 331.347, 52780.640 23/05/12,09:45:26,04,11,1, 11.9,1,1, 8.161, 10477.437, 331.330, 52780.657 23/05/12,09:45:26,05,11,1, 11.9,1,1, 8.161, 10477.407, 331.344, 52780.639 23/05/12,09:45:26,06,11,1, 11.9,1,1, 8.161, 10477.427, 331.328, 52780.496 23/05/12,09:45:26,07,11,1, 11.9,1,1, 8.161, 10477.424, 331.312, 52780.608 23/05/12,09:45:26,08,11,1, 11.9,1,1, 8.161, 10477.383, 331.322, 52780.632 23/05/12,09:45:26,09,11,1, 11.9,1,1, 8.161, 10477.404, 331.304, 52780.665 23/05/12,09:45:26,10,11,1, 11.9,1,1, 8.161, 10477.384, 331.287, 52780.661 23/05/12,09:45:26,11,11,1, 11.9,1,1, 8.161, 10477.402, 331.318, 52780.636 23/05/12,09:45:26,12,11,1, 11.9,1,1, 8.161, 10477.393, 331.311, 52780.649 23/05/12,09:45:26,13,11,1, 11.9,1,1, 8.161, 10477.402, 331.330, 52780.711 23/05/12,09:45:26,14,11,1, 11.9,1,1, 8.161, 10477.399, 331.312, 52780.693 23/05/12,09:45:26,15,11,1, 11.9,1,1, 8.161, 10477.431, 331.279, 52780.674 23/05/12,09:45:26,16,11,1, 11.9,1,1, 8.161, 10477.406, 331.318, 52780.681 23/05/12,09:45:26,17,11,1, 11.9,1,1, 8.161, 10477.389, 331.310, 52780.691 23/05/12,09:45:26,18,11,1, 11.9,1,1, 8.161, 10477.395, 331.316, 52780.675 23/05/12,09:45:26,19,11,1, 11.9,1,1, 8.161, 10477.394, 331.315, 52780.696 23/05/12,09:45:27,00,11,1, 11.8,1,1, 8.160, 10477.393, 331.315, 52780.696 23/05/12,09:45:27,01,11,1, 11.8,1,1, 8.160, 10477.413, 331.314, 52780.651 23/05/12,09:45:27,02,11,1, 11.8,1,1, 8.160, 10477.401, 331.302, 52780.701 23/05/12,09:45:27,03,11,1, 11.8,1,1, 8.160, 10477.393, 331.303, 52780.680 23/05/12,09:45:27,04,11,1, 11.8,1,1, 8.160, 10477.398, 331.301, 52780.650 23/05/12,09:45:27,05,11,1, 11.8,1,1, 8.160, 10477.389, 331.279, 52780.678 23/05/12,09:45:27,06,11,1, 11.8,1,1, 8.160, 10477.382, 331.287, 52780.667 23/05/12,09:45:27,07,11,1, 11.8,1,1, 8.160, 10477.407, 331.300, 52780.681 23/05/12,09:45:27,08,11,1, 11.8,1,1, 8.160, 10477.388, 331.293, 52780.698 23/05/12,09:45:27,09,11,1, 11.8,1,1, 8.160, 10477.397, 331.308, 52780.668 23/05/12,09:45:27,10,11,1, 11.8,1,1, 8.160, 10477.413, 331.291, 52780.657 23/05/12,09:45:27,11,11,1, 11.8,1,1, 8.160, 10477.409, 331.298, 52780.691 23/05/12,09:45:27,12,11,1, 11.8,1,1, 8.160, 10477.398, 331.316, 52780.659 23/05/12,09:45:27,13,11,1, 11.8,1,1, 8.160, 10477.397, 331.319, 52780.679 23/05/12,09:45:27,14,11,1, 11.8,1,1, 8.160, 10477.401, 331.316, 52780.687 23/05/12,09:45:27,15,11,1, 11.8,1,1, 8.160, 10477.384, 331.323, 52780.707 23/05/12,09:45:27,16,11,1, 11.8,1,1, 8.160, 10477.399, 331.304, 52780.681 23/05/12,09:45:27,17,11,1, 11.8,1,1, 8.160, 10477.396, 331.307, 52780.651 23/05/12,09:45:27,18,11,1, 11.8,1,1, 8.160, 10477.355, 331.319, 52780.664 23/05/12,09:45:27,19,11,1, 11.8,1,1, 8.160, 10477.380, 331.307, 52780.666 23/05/12,09:45:28,00,11,1, 12.0,1,1, 8.160, 10477.376, 331.307, 52780.666 23/05/12,09:45:28,01,11,1, 12.0,1,1, 8.160, 10477.394, 331.319, 52780.678 23/05/12,09:45:28,02,11,1, 12.0,1,1, 8.160, 10477.390, 331.291, 52780.623 23/05/12,09:45:28,03,11,1, 12.0,1,1, 8.160, 10477.369, 331.286, 52780.689 23/05/12,09:45:28,04,11,1, 12.0,1,1, 8.160, 10477.371, 331.302, 52780.698 23/05/12,09:45:28,05,11,1, 12.0,1,1, 8.160, 10477.383, 331.286, 52780.672 23/05/12,09:45:28,06,11,1, 12.0,1,1, 8.160, 10477.391, 331.281, 52780.659 23/05/12,09:45:28,07,11,1, 12.0,1,1, 8.160, 10477.376, 331.286, 52780.670 23/05/12,09:45:28,08,11,1, 12.0,1,1, 8.160, 10477.375, 331.307, 52780.688 23/05/12,09:45:28,09,11,1, 12.0,1,1, 8.160, 10477.393, 331.291, 52780.675 23/05/12,09:45:28,10,11,1, 12.0,1,1, 8.160, 10477.402, 331.301, 52780.664 23/05/12,09:45:28,11,11,1, 12.0,1,1, 8.160, 10477.391, 331.270, 52780.697 23/05/12,09:45:28,12,11,1, 12.0,1,1, 8.160, 10477.360, 331.270, 52780.652 23/05/12,09:45:28,13,11,1, 12.0,1,1, 8.160, 10477.388, 331.273, 52780.652 23/05/12,09:45:28,14,11,1, 12.0,1,1, 8.160, 10477.376, 331.286, 52780.659 23/05/12,09:45:28,15,11,1, 12.0,1,1, 8.160, 10477.390, 331.271, 52780.669 23/05/12,09:45:28,16,11,1, 12.0,1,1, 8.160, 10477.365, 331.269, 52780.635 23/05/12,09:45:28,17,11,1, 12.0,1,1, 8.160, 10477.376, 331.274, 52780.628 23/05/12,09:45:28,18,11,1, 12.0,1,1, 8.160, 10477.383, 331.247, 52780.669 23/05/12,09:45:28,19,11,1, 12.0,1,1, 8.160, 10477.382, 331.256, 52780.665 23/05/12,09:45:29,00,11,1, 11.9,1,1, 8.160, 10477.376, 331.256, 52780.665 23/05/12,09:45:29,01,11,1, 11.9,1,1, 8.160, 10477.406, 331.290, 52780.648 23/05/12,09:45:29,02,11,1, 11.9,1,1, 8.160, 10477.384, 331.263, 52780.647 23/05/12,09:45:29,03,11,1, 11.9,1,1, 8.160, 10477.404, 331.284, 52780.645 23/05/12,09:45:29,04,11,1, 11.9,1,1, 8.160, 10477.404, 331.298, 52780.669 23/05/12,09:45:29,05,11,1, 11.9,1,1, 8.160, 10477.376, 331.260, 52780.665 23/05/12,09:45:29,06,11,1, 11.9,1,1, 8.160, 10477.392, 331.260, 52780.660 23/05/12,09:45:29,07,11,1, 11.9,1,1, 8.160, 10477.395, 331.272, 52780.620 23/05/12,09:45:29,08,11,1, 11.9,1,1, 8.160, 10477.396, 331.272, 52780.677 23/05/12,09:45:29,09,11,1, 11.9,1,1, 8.160, 10477.376, 331.299, 52780.667 23/05/12,09:45:29,10,11,1, 11.9,1,1, 8.160, 10477.386, 331.271, 52780.643 23/05/12,09:45:29,11,11,1, 11.9,1,1, 8.160, 10477.417, 331.262, 52780.652 23/05/12,09:45:29,12,11,1, 11.9,1,1, 8.160, 10477.406, 331.282, 52780.661 23/05/12,09:45:29,13,11,1, 11.9,1,1, 8.160, 10477.407, 331.246, 52780.623 23/05/12,09:45:29,14,11,1, 11.9,1,1, 8.160, 10477.416, 331.299, 52780.626 23/05/12,09:45:29,15,11,1, 11.9,1,1, 8.160, 10477.399, 331.246, 52780.613 23/05/12,09:45:29,16,11,1, 11.9,1,1, 8.160, 10477.407, 331.275, 52780.668 23/05/12,09:45:29,17,11,1, 11.9,1,1, 8.160, 10477.378, 331.246, 52780.636 23/05/12,09:45:29,18,11,1, 11.9,1,1, 8.160, 10477.403, 331.285, 52780.682 23/05/12,09:45:29,19,11,1, 11.9,1,1, 8.160, 10477.409, 331.263, 52780.646 23/05/12,09:45:30,00,11,1, 11.9,1,1, 8.164, 10477.401, 331.263, 52780.646 23/05/12,09:45:30,01,11,1, 11.9,1,1, 8.164, 10477.387, 331.282, 52780.650 23/05/12,09:45:30,02,11,1, 11.9,1,1, 8.164, 10477.400, 331.255, 52780.646 23/05/12,09:45:30,03,11,1, 11.9,1,1, 8.164, 10477.410, 331.270, 52780.600 23/05/12,09:45:30,04,11,1, 11.9,1,1, 8.164, 10477.371, 331.261, 52780.612 23/05/12,09:45:30,05,11,1, 11.9,1,1, 8.164, 10477.397, 331.274, 52780.618 23/05/12,09:45:30,06,11,1, 11.9,1,1, 8.164, 10477.380, 331.243, 52780.607 23/05/12,09:45:30,07,11,1, 11.9,1,1, 8.164, 10477.398, 331.239, 52780.608 23/05/12,09:45:30,08,11,1, 11.9,1,1, 8.164, 10477.391, 331.283, 52780.645 23/05/12,09:45:30,09,11,1, 11.9,1,1, 8.164, 10477.394, 331.259, 52780.630 23/05/12,09:45:30,10,11,1, 11.9,1,1, 8.164, 10477.382, 331.257, 52780.641 23/05/12,09:45:30,11,11,1, 11.9,1,1, 8.164, 10477.382, 331.264, 52780.626 23/05/12,09:45:30,12,11,1, 11.9,1,1, 8.164, 10477.386, 331.249, 52780.633 23/05/12,09:45:30,13,11,1, 11.9,1,1, 8.164, 10477.393, 331.269, 52780.663 23/05/12,09:45:30,14,11,1, 11.9,1,1, 8.164, 10477.363, 331.265, 52780.676 23/05/12,09:45:30,15,11,1, 11.9,1,1, 8.164, 10477.383, 331.247, 52780.592 23/05/12,09:45:30,16,11,1, 11.9,1,1, 8.164, 10477.395, 331.250, 52780.625 23/05/12,09:45:30,17,11,1, 11.9,1,1, 8.164, 10477.385, 331.243, 52780.648 23/05/12,09:45:30,18,11,1, 11.9,1,1, 8.164, 10477.405, 331.239, 52780.606 23/05/12,09:45:30,19,11,1, 11.9,1,1, 8.164, 10477.381, 331.241, 52780.629 23/05/12,09:45:31,00,11,1, 11.9,1,1, 8.161, 10477.376, 331.241, 52780.629 23/05/12,09:45:31,01,11,1, 11.9,1,1, 8.161, 10477.380, 331.245, 52780.606 23/05/12,09:45:31,02,11,1, 11.9,1,1, 8.161, 10477.368, 331.221, 52780.602 23/05/12,09:45:31,03,11,1, 11.9,1,1, 8.161, 10477.368, 331.238, 52780.604 23/05/12,09:45:31,04,11,1, 11.9,1,1, 8.161, 10477.383, 331.245, 52780.586 23/05/12,09:45:31,05,11,1, 11.9,1,1, 8.161, 10477.391, 331.242, 52780.582 23/05/12,09:45:31,06,11,1, 11.9,1,1, 8.161, 10477.348, 331.226, 52780.608 23/05/12,09:45:31,07,11,1, 11.9,1,1, 8.161, 10477.359, 331.228, 52780.628 23/05/12,09:45:31,08,11,1, 11.9,1,1, 8.161, 10477.379, 331.248, 52780.638 23/05/12,09:45:31,09,11,1, 11.9,1,1, 8.161, 10477.353, 331.234, 52780.605 23/05/12,09:45:31,10,11,1, 11.9,1,1, 8.161, 10477.376, 331.243, 52780.603 23/05/12,09:45:31,11,11,1, 11.9,1,1, 8.161, 10477.364, 331.264, 52780.619 23/05/12,09:45:31,12,11,1, 11.9,1,1, 8.161, 10477.370, 331.241, 52780.627 23/05/12,09:45:31,13,11,1, 11.9,1,1, 8.161, 10477.388, 331.240, 52780.618 23/05/12,09:45:31,14,11,1, 11.9,1,1, 8.161, 10477.378, 331.236, 52780.669 23/05/12,09:45:31,15,11,1, 11.9,1,1, 8.161, 10477.369, 331.225, 52780.595 23/05/12,09:45:31,16,11,1, 11.9,1,1, 8.161, 10477.369, 331.230, 52780.600 23/05/12,09:45:31,17,11,1, 11.9,1,1, 8.161, 10477.378, 331.247, 52780.605 23/05/12,09:45:31,18,11,1, 11.9,1,1, 8.161, 10477.369, 331.238, 52780.613 23/05/12,09:45:31,19,11,1, 11.9,1,1, 8.161, 10477.361, 331.212, 52780.616 23/05/12,09:45:32,00,11,1, 11.9,1,1, 8.160, 10477.359, 331.212, 52780.616 23/05/12,09:45:32,01,11,1, 11.9,1,1, 8.160, 10477.353, 331.216, 52780.573 23/05/12,09:45:32,02,11,1, 11.9,1,1, 8.160, 10477.369, 331.192, 52780.624 23/05/12,09:45:32,03,11,1, 11.9,1,1, 8.160, 10477.357, 331.233, 52780.593 23/05/12,09:45:32,04,11,1, 11.9,1,1, 8.160, 10477.361, 331.200, 52780.618 23/05/12,09:45:32,05,11,1, 11.9,1,1, 8.160, 10477.370, 331.188, 52780.591 23/05/12,09:45:32,06,11,1, 11.9,1,1, 8.160, 10477.386, 331.206, 52780.630 23/05/12,09:45:32,07,11,1, 11.9,1,1, 8.160, 10477.399, 331.212, 52780.636 23/05/12,09:45:32,08,11,1, 11.9,1,1, 8.160, 10477.349, 331.213, 52780.615 23/05/12,09:45:32,09,11,1, 11.9,1,1, 8.160, 10477.370, 331.196, 52780.646 23/05/12,09:45:32,10,11,1, 11.9,1,1, 8.160, 10477.369, 331.213, 52780.609 23/05/12,09:45:32,11,11,1, 11.9,1,1, 8.160, 10477.362, 331.200, 52780.590 23/05/12,09:45:32,12,11,1, 11.9,1,1, 8.160, 10477.363, 331.218, 52780.565 23/05/12,09:45:32,13,11,1, 11.9,1,1, 8.160, 10477.374, 331.201, 52780.611 23/05/12,09:45:32,14,11,1, 11.9,1,1, 8.160, 10477.363, 331.200, 52780.637 23/05/12,09:45:32,15,11,1, 11.9,1,1, 8.160, 10477.389, 331.198, 52780.582 23/05/12,09:45:32,16,11,1, 11.9,1,1, 8.160, 10477.384, 331.193, 52780.616 23/05/12,09:45:32,17,11,1, 11.9,1,1, 8.160, 10477.396, 331.191, 52780.614 23/05/12,09:45:32,18,11,1, 11.9,1,1, 8.160, 10477.379, 331.185, 52780.613 23/05/12,09:45:32,19,11,1, 11.9,1,1, 8.160, 10477.379, 331.176, 52780.633 23/05/12,09:45:33,00,11,1, 11.9,1,1, 8.164, 10477.376, 331.176, 52780.633 23/05/12,09:45:33,01,11,1, 11.9,1,1, 8.164, 10477.375, 331.179, 52780.598 23/05/12,09:45:33,02,11,1, 11.9,1,1, 8.164, 10477.357, 331.168, 52780.555 23/05/12,09:45:33,03,11,1, 11.9,1,1, 8.164, 10477.378, 331.172, 52780.615 23/05/12,09:45:33,04,11,1, 11.9,1,1, 8.164, 10477.394, 331.182, 52780.606 23/05/12,09:45:33,05,11,1, 11.9,1,1, 8.164, 10477.404, 331.195, 52780.588 23/05/12,09:45:33,06,11,1, 11.9,1,1, 8.164, 10477.394, 331.187, 52780.609 23/05/12,09:45:33,07,11,1, 11.9,1,1, 8.164, 10477.398, 331.174, 52780.562 23/05/12,09:45:33,08,11,1, 11.9,1,1, 8.164, 10477.387, 331.192, 52780.586 23/05/12,09:45:33,09,11,1, 11.9,1,1, 8.164, 10477.391, 331.172, 52780.599 23/05/12,09:45:33,10,11,1, 11.9,1,1, 8.164, 10477.402, 331.188, 52780.551 23/05/12,09:45:33,11,11,1, 11.9,1,1, 8.164, 10477.403, 331.199, 52780.553 23/05/12,09:45:33,12,11,1, 11.9,1,1, 8.164, 10477.411, 331.192, 52780.577 23/05/12,09:45:33,13,11,1, 11.9,1,1, 8.164, 10477.403, 331.187, 52780.543 23/05/12,09:45:33,14,11,1, 11.9,1,1, 8.164, 10477.394, 331.186, 52780.561 23/05/12,09:45:33,15,11,1, 11.9,1,1, 8.164, 10477.415, 331.181, 52780.591 23/05/12,09:45:33,16,11,1, 11.9,1,1, 8.164, 10477.413, 331.174, 52780.603 23/05/12,09:45:33,17,11,1, 11.9,1,1, 8.164, 10477.403, 331.189, 52780.559 23/05/12,09:45:33,18,11,1, 11.9,1,1, 8.164, 10477.416, 331.176, 52780.578 23/05/12,09:45:33,19,11,1, 11.9,1,1, 8.164, 10477.394, 331.186, 52780.544 23/05/12,09:45:34,00,11,1, 11.9,1,1, 8.160, 10477.393, 331.186, 52780.544 23/05/12,09:45:34,01,11,1, 11.9,1,1, 8.160, 10477.437, 331.176, 52780.618 23/05/12,09:45:34,02,11,1, 11.9,1,1, 8.160, 10477.428, 331.184, 52780.585 23/05/12,09:45:34,03,11,1, 11.9,1,1, 8.160, 10477.428, 331.167, 52780.563 23/05/12,09:45:34,04,11,1, 11.9,1,1, 8.160, 10477.414, 331.184, 52780.603 23/05/12,09:45:34,05,11,1, 11.9,1,1, 8.160, 10477.425, 331.161, 52780.537 23/05/12,09:45:34,06,11,1, 11.9,1,1, 8.160, 10477.405, 331.150, 52780.569 23/05/12,09:45:34,07,11,1, 11.9,1,1, 8.160, 10477.432, 331.172, 52780.578 23/05/12,09:45:34,08,11,1, 11.9,1,1, 8.160, 10477.427, 331.161, 52780.538 23/05/12,09:45:34,09,11,1, 11.9,1,1, 8.160, 10477.441, 331.173, 52780.575 23/05/12,09:45:34,10,11,1, 11.9,1,1, 8.160, 10477.449, 331.170, 52780.605 23/05/12,09:45:34,11,11,1, 11.9,1,1, 8.160, 10477.448, 331.187, 52780.550 23/05/12,09:45:34,12,11,1, 11.9,1,1, 8.160, 10477.425, 331.173, 52780.548 23/05/12,09:45:34,13,11,1, 11.9,1,1, 8.160, 10477.438, 331.171, 52780.592 23/05/12,09:45:34,14,11,1, 11.9,1,1, 8.160, 10477.428, 331.172, 52780.601 23/05/12,09:45:34,15,11,1, 11.9,1,1, 8.160, 10477.434, 331.133, 52780.517 23/05/12,09:45:34,16,11,1, 11.9,1,1, 8.160, 10477.458, 331.168, 52780.596 23/05/12,09:45:34,17,11,1, 11.9,1,1, 8.160, 10477.436, 331.154, 52780.573 23/05/12,09:45:34,18,11,1, 11.9,1,1, 8.160, 10477.412, 331.128, 52780.561 23/05/12,09:45:34,19,11,1, 11.9,1,1, 8.160, 10477.434, 331.145, 52780.586 23/05/12,09:45:35,00,11,1, 11.8,1,1, 8.163, 10477.426, 331.145, 52780.586 23/05/12,09:45:35,01,11,1, 11.8,1,1, 8.163, 10477.429, 331.122, 52780.604 23/05/12,09:45:35,02,11,1, 11.8,1,1, 8.163, 10477.452, 331.135, 52780.580 23/05/12,09:45:35,03,11,1, 11.8,1,1, 8.163, 10477.430, 331.146, 52780.508 23/05/12,09:45:35,04,11,1, 11.8,1,1, 8.163, 10477.412, 331.130, 52780.612 23/05/12,09:45:35,05,11,1, 11.8,1,1, 8.163, 10477.419, 331.142, 52780.601 23/05/12,09:45:35,06,11,1, 11.8,1,1, 8.163, 10477.416, 331.151, 52780.595 23/05/12,09:45:35,07,11,1, 11.8,1,1, 8.163, 10477.428, 331.107, 52780.584 23/05/12,09:45:35,08,11,1, 11.8,1,1, 8.163, 10477.436, 331.133, 52780.593 23/05/12,09:45:35,09,11,1, 11.8,1,1, 8.163, 10477.441, 331.134, 52780.620 23/05/12,09:45:35,10,11,1, 11.8,1,1, 8.163, 10477.444, 331.125, 52780.590 23/05/12,09:45:35,11,11,1, 11.8,1,1, 8.163, 10477.457, 331.108, 52780.597 23/05/12,09:45:35,12,11,1, 11.8,1,1, 8.163, 10477.441, 331.108, 52780.620 23/05/12,09:45:35,13,11,1, 11.8,1,1, 8.163, 10477.444, 331.097, 52780.581 23/05/12,09:45:35,14,11,1, 11.8,1,1, 8.163, 10477.445, 331.124, 52780.632 23/05/12,09:45:35,15,11,1, 11.8,1,1, 8.163, 10477.439, 331.118, 52780.632 23/05/12,09:45:35,16,11,1, 11.8,1,1, 8.163, 10477.459, 331.081, 52780.612 23/05/12,09:45:35,17,11,1, 11.8,1,1, 8.163, 10477.424, 331.110, 52780.561 23/05/12,09:45:35,18,11,1, 11.8,1,1, 8.163, 10477.437, 331.124, 52780.597 23/05/12,09:45:35,19,11,1, 11.8,1,1, 8.163, 10477.444, 331.117, 52780.621 23/05/12,09:45:36,00,11,1, 11.8,1,1, 8.161, 10477.443, 331.117, 52780.621 23/05/12,09:45:36,01,11,1, 11.8,1,1, 8.161, 10477.435, 331.120, 52780.607 23/05/12,09:45:36,02,11,1, 11.8,1,1, 8.161, 10477.434, 331.135, 52780.627 23/05/12,09:45:36,03,11,1, 11.8,1,1, 8.161, 10477.432, 331.116, 52780.588 23/05/12,09:45:36,04,11,1, 11.8,1,1, 8.161, 10477.460, 331.117, 52780.603 23/05/12,09:45:36,05,11,1, 11.8,1,1, 8.161, 10477.468, 331.124, 52780.578 23/05/12,09:45:36,06,11,1, 11.8,1,1, 8.161, 10477.427, 331.091, 52780.551 23/05/12,09:45:36,07,11,1, 11.8,1,1, 8.161, 10477.423, 331.071, 52780.557 23/05/12,09:45:36,08,11,1, 11.8,1,1, 8.161, 10477.421, 331.089, 52780.543 23/05/12,09:45:36,09,11,1, 11.8,1,1, 8.161, 10477.433, 331.128, 52780.603 23/05/12,09:45:36,10,11,1, 11.8,1,1, 8.161, 10477.417, 331.087, 52780.533 23/05/12,09:45:36,11,11,1, 11.8,1,1, 8.161, 10477.425, 331.115, 52780.605 23/05/12,09:45:36,12,11,1, 11.8,1,1, 8.161, 10477.451, 331.071, 52780.596 23/05/12,09:45:36,13,11,1, 11.8,1,1, 8.161, 10477.442, 331.092, 52780.568 23/05/12,09:45:36,14,11,1, 11.8,1,1, 8.161, 10477.448, 331.079, 52780.565 23/05/12,09:45:36,15,11,1, 11.8,1,1, 8.161, 10477.445, 331.091, 52780.566 23/05/12,09:45:36,16,11,1, 11.8,1,1, 8.161, 10477.465, 331.070, 52780.579 23/05/12,09:45:36,17,11,1, 11.8,1,1, 8.161, 10477.443, 331.068, 52780.539 23/05/12,09:45:36,18,11,1, 11.8,1,1, 8.161, 10477.462, 331.086, 52780.543 23/05/12,09:45:36,19,11,1, 11.8,1,1, 8.161, 10477.439, 331.076, 52780.566 23/05/12,09:45:37,00,11,1, 11.8,1,1, 8.161, 10477.434, 331.076, 52780.566 23/05/12,09:45:37,01,11,1, 11.8,1,1, 8.161, 10477.441, 331.041, 52780.533 23/05/12,09:45:37,02,11,1, 11.8,1,1, 8.161, 10477.441, 331.075, 52780.568 23/05/12,09:45:37,03,11,1, 11.8,1,1, 8.161, 10477.456, 331.063, 52780.592 23/05/12,09:45:37,04,11,1, 11.8,1,1, 8.161, 10477.456, 331.045, 52780.544 23/05/12,09:45:37,05,11,1, 11.8,1,1, 8.161, 10477.456, 331.052, 52780.536 23/05/12,09:45:37,06,11,1, 11.8,1,1, 8.161, 10477.435, 331.074, 52780.527 23/05/12,09:45:37,07,11,1, 11.8,1,1, 8.161, 10477.467, 331.072, 52780.520 23/05/12,09:45:37,08,11,1, 11.8,1,1, 8.161, 10477.436, 331.041, 52780.520 23/05/12,09:45:37,09,11,1, 11.8,1,1, 8.161, 10477.425, 331.071, 52780.520 23/05/12,09:45:37,10,11,1, 11.8,1,1, 8.161, 10477.441, 331.061, 52780.557 23/05/12,09:45:37,11,11,1, 11.8,1,1, 8.161, 10477.439, 331.057, 52780.561 23/05/12,09:45:37,12,11,1, 11.8,1,1, 8.161, 10477.433, 331.045, 52780.531 23/05/12,09:45:37,13,11,1, 11.8,1,1, 8.161, 10477.470, 331.037, 52780.554 23/05/12,09:45:37,14,11,1, 11.8,1,1, 8.161, 10477.454, 331.031, 52780.573 23/05/12,09:45:37,15,11,1, 11.8,1,1, 8.161, 10477.449, 331.021, 52780.546 23/05/12,09:45:37,16,11,1, 11.8,1,1, 8.161, 10477.453, 331.037, 52780.540 23/05/12,09:45:37,17,11,1, 11.8,1,1, 8.161, 10477.461, 331.041, 52780.555 23/05/12,09:45:37,18,11,1, 11.8,1,1, 8.161, 10477.436, 331.021, 52780.536 23/05/12,09:45:37,19,11,1, 11.8,1,1, 8.161, 10477.437, 331.041, 52780.568 23/05/12,09:45:38,00,11,1, 11.9,1,1, 8.163, 10477.434, 331.041, 52780.568 23/05/12,09:45:38,01,11,1, 11.9,1,1, 8.163, 10477.434, 331.021, 52780.543 23/05/12,09:45:38,02,11,1, 11.9,1,1, 8.163, 10477.452, 331.003, 52780.567 23/05/12,09:45:38,03,11,1, 11.9,1,1, 8.163, 10477.445, 331.000, 52780.558 23/05/12,09:45:38,04,11,1, 11.9,1,1, 8.163, 10477.456, 330.981, 52780.561 23/05/12,09:45:38,05,11,1, 11.9,1,1, 8.163, 10477.461, 330.987, 52780.541 23/05/12,09:45:38,06,11,1, 11.9,1,1, 8.163, 10477.474, 331.016, 52780.595 23/05/12,09:45:38,07,11,1, 11.9,1,1, 8.163, 10477.437, 330.987, 52780.547 23/05/12,09:45:38,08,11,1, 11.9,1,1, 8.163, 10477.467, 330.986, 52780.591 23/05/12,09:45:38,09,11,1, 11.9,1,1, 8.163, 10477.467, 330.992, 52780.572 23/05/12,09:45:38,10,11,1, 11.9,1,1, 8.163, 10477.439, 330.987, 52780.555 23/05/12,09:45:38,11,11,1, 11.9,1,1, 8.163, 10477.473, 330.967, 52780.541 23/05/12,09:45:38,12,11,1, 11.9,1,1, 8.163, 10477.461, 331.002, 52780.712 23/05/12,09:45:38,13,11,1, 11.9,1,1, 8.163, 10477.490, 330.968, 52780.538 23/05/12,09:45:38,14,11,1, 11.9,1,1, 8.163, 10477.482, 330.970, 52780.563 23/05/12,09:45:38,15,11,1, 11.9,1,1, 8.163, 10477.485, 330.977, 52780.518 23/05/12,09:45:38,16,11,1, 11.9,1,1, 8.163, 10477.503, 330.968, 52780.522 23/05/12,09:45:38,17,11,1, 11.9,1,1, 8.163, 10477.464, 330.957, 52780.539 23/05/12,09:45:38,18,11,1, 11.9,1,1, 8.163, 10477.472, 330.972, 52780.563 23/05/12,09:45:38,19,11,1, 11.9,1,1, 8.163, 10477.475, 330.971, 52780.558 23/05/12,09:45:39,00,11,1, 11.9,1,1, 8.164, 10477.468, 330.971, 52780.558 23/05/12,09:45:39,01,11,1, 11.9,1,1, 8.164, 10477.483, 330.952, 52780.437 23/05/12,09:45:39,02,11,1, 11.9,1,1, 8.164, 10477.506, 330.928, 52780.462 23/05/12,09:45:39,03,11,1, 11.9,1,1, 8.164, 10477.485, 330.929, 52780.512 23/05/12,09:45:39,04,11,1, 11.9,1,1, 8.164, 10477.502, 330.930, 52780.521 23/05/12,09:45:39,05,11,1, 11.9,1,1, 8.164, 10477.481, 330.944, 52780.549 23/05/12,09:45:39,06,11,1, 11.9,1,1, 8.164, 10477.470, 330.918, 52780.570 23/05/12,09:45:39,07,11,1, 11.9,1,1, 8.164, 10477.488, 330.924, 52780.559 23/05/12,09:45:39,08,11,1, 11.9,1,1, 8.164, 10477.490, 330.923, 52780.587 23/05/12,09:45:39,09,11,1, 11.9,1,1, 8.164, 10477.482, 330.905, 52780.554 23/05/12,09:45:39,10,11,1, 11.9,1,1, 8.164, 10477.478, 330.916, 52780.515 23/05/12,09:45:39,11,11,1, 11.9,1,1, 8.164, 10477.487, 330.913, 52780.563 23/05/12,09:45:39,12,11,1, 11.9,1,1, 8.164, 10477.458, 330.883, 52780.579 23/05/12,09:45:39,13,11,1, 11.9,1,1, 8.164, 10477.494, 330.901, 52780.545 23/05/12,09:45:39,14,11,1, 11.9,1,1, 8.164, 10477.504, 330.927, 52780.551 23/05/12,09:45:39,15,11,1, 11.9,1,1, 8.164, 10477.488, 330.899, 52780.562 23/05/12,09:45:39,16,11,1, 11.9,1,1, 8.164, 10477.514, 330.891, 52780.523 23/05/12,09:45:39,17,11,1, 11.9,1,1, 8.164, 10477.503, 330.892, 52780.514 23/05/12,09:45:39,18,11,1, 11.9,1,1, 8.164, 10477.506, 330.884, 52780.548 23/05/12,09:45:39,19,11,1, 11.9,1,1, 8.164, 10477.501, 330.839, 52780.473 23/05/12,09:45:40,00,11,1, 11.9,1,1, 8.160, 10477.501, 330.839, 52780.473 23/05/12,09:45:40,01,11,1, 11.9,1,1, 8.160, 10477.503, 330.836, 52780.547 23/05/12,09:45:40,02,11,1, 11.9,1,1, 8.160, 10477.512, 330.836, 52780.517 23/05/12,09:45:40,03,11,1, 11.9,1,1, 8.160, 10477.497, 330.853, 52780.519 23/05/12,09:45:40,04,11,1, 11.9,1,1, 8.160, 10477.503, 330.860, 52780.509 23/05/12,09:45:40,05,11,1, 11.9,1,1, 8.160, 10477.504, 330.837, 52780.454 23/05/12,09:45:40,06,11,1, 11.9,1,1, 8.160, 10477.489, 330.849, 52780.475 23/05/12,09:45:40,07,11,1, 11.9,1,1, 8.160, 10477.500, 330.854, 52780.487 23/05/12,09:45:40,08,11,1, 11.9,1,1, 8.160, 10477.488, 330.823, 52780.469 23/05/12,09:45:40,09,11,1, 11.9,1,1, 8.160, 10477.499, 330.822, 52780.487 23/05/12,09:45:40,10,11,1, 11.9,1,1, 8.160, 10477.491, 330.814, 52780.489 23/05/12,09:45:40,11,11,1, 11.9,1,1, 8.160, 10477.448, 330.800, 52780.470 23/05/12,09:45:40,12,11,1, 11.9,1,1, 8.160, 10477.490, 330.823, 52780.493 23/05/12,09:45:40,13,11,1, 11.9,1,1, 8.160, 10477.487, 330.804, 52780.473 23/05/12,09:45:40,14,11,1, 11.9,1,1, 8.160, 10477.484, 330.787, 52780.443 23/05/12,09:45:40,15,11,1, 11.9,1,1, 8.160, 10477.533, 330.781, 52780.459 23/05/12,09:45:40,16,11,1, 11.9,1,1, 8.160, 10477.508, 330.766, 52780.449 23/05/12,09:45:40,17,11,1, 11.9,1,1, 8.160, 10477.497, 330.784, 52780.476 23/05/12,09:45:40,18,11,1, 11.9,1,1, 8.160, 10477.500, 330.781, 52780.498 23/05/12,09:45:40,19,11,1, 11.9,1,1, 8.160, 10477.497, 330.769, 52780.517 23/05/12,09:45:41,00,11,1, 11.9,1,1, 8.160, 10477.493, 330.769, 52780.517 23/05/12,09:45:41,01,11,1, 11.9,1,1, 8.160, 10477.511, 330.756, 52780.478 23/05/12,09:45:41,02,11,1, 11.9,1,1, 8.160, 10477.505, 330.782, 52780.511 23/05/12,09:45:41,03,11,1, 11.9,1,1, 8.160, 10477.469, 330.734, 52780.439 23/05/12,09:45:41,04,11,1, 11.9,1,1, 8.160, 10477.512, 330.765, 52780.458 23/05/12,09:45:41,05,11,1, 11.9,1,1, 8.160, 10477.508, 330.752, 52780.480 23/05/12,09:45:41,06,11,1, 11.9,1,1, 8.160, 10477.484, 330.740, 52780.436 23/05/12,09:45:41,07,11,1, 11.9,1,1, 8.160, 10477.512, 330.741, 52780.484 23/05/12,09:45:41,08,11,1, 11.9,1,1, 8.160, 10477.502, 330.737, 52780.429 23/05/12,09:45:41,09,11,1, 11.9,1,1, 8.160, 10477.496, 330.739, 52780.447 23/05/12,09:45:41,10,11,1, 11.9,1,1, 8.160, 10477.496, 330.713, 52780.456 23/05/12,09:45:41,11,11,1, 11.9,1,1, 8.160, 10477.486, 330.715, 52780.484 23/05/12,09:45:41,12,11,1, 11.9,1,1, 8.160, 10477.485, 330.720, 52780.456 23/05/12,09:45:41,13,11,1, 11.9,1,1, 8.160, 10477.504, 330.691, 52780.460 23/05/12,09:45:41,14,11,1, 11.9,1,1, 8.160, 10477.502, 330.687, 52780.473 23/05/12,09:45:41,15,11,1, 11.9,1,1, 8.160, 10477.489, 330.682, 52780.461 23/05/12,09:45:41,16,11,1, 11.9,1,1, 8.160, 10477.509, 330.677, 52780.476 23/05/12,09:45:41,17,11,1, 11.9,1,1, 8.160, 10477.495, 330.674, 52780.441 23/05/12,09:45:41,18,11,1, 11.9,1,1, 8.160, 10477.467, 330.660, 52780.452 23/05/12,09:45:41,19,11,1, 11.9,1,1, 8.160, 10477.467, 330.669, 52780.439 23/05/12,09:45:42,00,11,1, 11.9,1,1, 8.156, 10477.459, 330.669, 52780.439 23/05/12,09:45:42,01,11,1, 11.9,1,1, 8.156, 10477.480, 330.667, 52780.468 23/05/12,09:45:42,02,11,1, 11.9,1,1, 8.156, 10477.484, 330.669, 52780.470 23/05/12,09:45:42,03,11,1, 11.9,1,1, 8.156, 10477.481, 330.650, 52780.431 23/05/12,09:45:42,04,11,1, 11.9,1,1, 8.156, 10477.465, 330.640, 52780.481 23/05/12,09:45:42,05,11,1, 11.9,1,1, 8.156, 10477.484, 330.640, 52780.441 23/05/12,09:45:42,06,11,1, 11.9,1,1, 8.156, 10477.497, 330.651, 52780.443 23/05/12,09:45:42,07,11,1, 11.9,1,1, 8.156, 10477.472, 330.646, 52780.437 23/05/12,09:45:42,08,11,1, 11.9,1,1, 8.156, 10477.457, 330.624, 52780.440 23/05/12,09:45:42,09,11,1, 11.9,1,1, 8.156, 10477.490, 330.635, 52780.495 23/05/12,09:45:42,10,11,1, 11.9,1,1, 8.156, 10477.472, 330.618, 52780.464 23/05/12,09:45:42,11,11,1, 11.9,1,1, 8.156, 10477.468, 330.624, 52780.471 23/05/12,09:45:42,12,11,1, 11.9,1,1, 8.156, 10477.462, 330.642, 52780.470 23/05/12,09:45:42,13,11,1, 11.9,1,1, 8.156, 10477.476, 330.631, 52780.443 23/05/12,09:45:42,14,11,1, 11.9,1,1, 8.156, 10477.459, 330.627, 52780.432 23/05/12,09:45:42,15,11,1, 11.9,1,1, 8.156, 10477.455, 330.614, 52780.421 23/05/12,09:45:42,16,11,1, 11.9,1,1, 8.156, 10477.423, 330.610, 52780.398 23/05/12,09:45:42,17,11,1, 11.9,1,1, 8.156, 10477.424, 330.606, 52780.433 23/05/12,09:45:42,18,11,1, 11.9,1,1, 8.156, 10477.453, 330.599, 52780.465 23/05/12,09:45:42,19,11,1, 11.9,1,1, 8.156, 10477.465, 330.604, 52780.433 23/05/12,09:45:43,00,11,1, 11.9,1,1, 8.162, 10477.459, 330.604, 52780.433 23/05/12,09:45:43,01,11,1, 11.9,1,1, 8.162, 10477.432, 330.598, 52780.412 23/05/12,09:45:43,02,11,1, 11.9,1,1, 8.162, 10477.438, 330.592, 52780.442 23/05/12,09:45:43,03,11,1, 11.9,1,1, 8.162, 10477.432, 330.582, 52780.447 23/05/12,09:45:43,04,11,1, 11.9,1,1, 8.162, 10477.434, 330.599, 52780.466 23/05/12,09:45:43,05,11,1, 11.9,1,1, 8.162, 10477.424, 330.591, 52780.462 23/05/12,09:45:43,06,11,1, 11.9,1,1, 8.162, 10477.404, 330.581, 52780.428 23/05/12,09:45:43,07,11,1, 11.9,1,1, 8.162, 10477.409, 330.600, 52780.461 23/05/12,09:45:43,08,11,1, 11.9,1,1, 8.162, 10477.402, 330.599, 52780.407 23/05/12,09:45:43,09,11,1, 11.9,1,1, 8.162, 10477.405, 330.606, 52780.439 23/05/12,09:45:43,10,11,1, 11.9,1,1, 8.162, 10477.398, 330.579, 52780.457 23/05/12,09:45:43,11,11,1, 11.9,1,1, 8.162, 10477.377, 330.599, 52780.400 23/05/12,09:45:43,12,11,1, 11.9,1,1, 8.162, 10477.363, 330.588, 52780.399 23/05/12,09:45:43,13,11,1, 11.9,1,1, 8.162, 10477.383, 330.597, 52780.414 23/05/12,09:45:43,14,11,1, 11.9,1,1, 8.162, 10477.379, 330.586, 52780.454 23/05/12,09:45:43,15,11,1, 11.9,1,1, 8.162, 10477.358, 330.564, 52780.439 23/05/12,09:45:43,16,11,1, 11.9,1,1, 8.162, 10477.371, 330.564, 52780.465 23/05/12,09:45:43,17,11,1, 11.9,1,1, 8.162, 10477.394, 330.609, 52780.426 23/05/12,09:45:43,18,11,1, 11.9,1,1, 8.162, 10477.376, 330.587, 52780.409 23/05/12,09:45:43,19,11,1, 11.9,1,1, 8.162, 10477.375, 330.573, 52780.448 23/05/12,09:45:44,00,11,1, 11.9,1,1, 8.162, 10477.368, 330.573, 52780.448 23/05/12,09:45:44,01,11,1, 11.9,1,1, 8.162, 10477.357, 330.583, 52780.438 23/05/12,09:45:44,02,11,1, 11.9,1,1, 8.162, 10477.375, 330.606, 52780.446 23/05/12,09:45:44,03,11,1, 11.9,1,1, 8.162, 10477.339, 330.602, 52780.431 23/05/12,09:45:44,04,11,1, 11.9,1,1, 8.162, 10477.314, 330.587, 52780.428 23/05/12,09:45:44,05,11,1, 11.9,1,1, 8.162, 10477.302, 330.594, 52780.402 23/05/12,09:45:44,06,11,1, 11.9,1,1, 8.162, 10477.328, 330.598, 52780.466 23/05/12,09:45:44,07,11,1, 11.9,1,1, 8.162, 10477.309, 330.586, 52780.446 23/05/12,09:45:44,08,11,1, 11.9,1,1, 8.162, 10477.317, 330.589, 52780.445 23/05/12,09:45:44,09,11,1, 11.9,1,1, 8.162, 10477.307, 330.581, 52780.440 23/05/12,09:45:44,10,11,1, 11.9,1,1, 8.162, 10477.281, 330.586, 52780.362 23/05/12,09:45:44,11,11,1, 11.9,1,1, 8.162, 10477.285, 330.582, 52780.419 23/05/12,09:45:44,12,11,1, 11.9,1,1, 8.162, 10477.285, 330.575, 52780.423 23/05/12,09:45:44,13,11,1, 11.9,1,1, 8.162, 10477.286, 330.594, 52780.397 23/05/12,09:45:44,14,11,1, 11.9,1,1, 8.162, 10477.257, 330.594, 52780.393 23/05/12,09:45:44,15,11,1, 11.9,1,1, 8.162, 10477.240, 330.591, 52780.433 23/05/12,09:45:44,16,11,1, 11.9,1,1, 8.162, 10477.263, 330.572, 52780.392 23/05/12,09:45:44,17,11,1, 11.9,1,1, 8.162, 10477.235, 330.588, 52780.426 23/05/12,09:45:44,18,11,1, 11.9,1,1, 8.162, 10477.246, 330.587, 52780.415 23/05/12,09:45:44,19,11,1, 11.9,1,1, 8.162, 10477.240, 330.589, 52780.426 23/05/12,09:45:45,00,11,1, 11.9,1,1, 8.160, 10477.234, 330.589, 52780.426 23/05/12,09:45:45,01,11,1, 11.9,1,1, 8.160, 10477.236, 330.559, 52780.419 23/05/12,09:45:45,02,11,1, 11.9,1,1, 8.160, 10477.216, 330.582, 52780.398 23/05/12,09:45:45,03,11,1, 11.9,1,1, 8.160, 10477.206, 330.578, 52780.396 23/05/12,09:45:45,04,11,1, 11.9,1,1, 8.160, 10477.208, 330.553, 52780.409 23/05/12,09:45:45,05,11,1, 11.9,1,1, 8.160, 10477.192, 330.573, 52780.375 23/05/12,09:45:45,06,11,1, 11.9,1,1, 8.160, 10477.182, 330.563, 52780.415 23/05/12,09:45:45,07,11,1, 11.9,1,1, 8.160, 10477.191, 330.585, 52780.456 23/05/12,09:45:45,08,11,1, 11.9,1,1, 8.160, 10477.187, 330.589, 52780.414 23/05/12,09:45:45,09,11,1, 11.9,1,1, 8.160, 10477.161, 330.598, 52780.393 23/05/12,09:45:45,10,11,1, 11.9,1,1, 8.160, 10477.167, 330.579, 52780.411 23/05/12,09:45:45,11,11,1, 11.9,1,1, 8.160, 10477.163, 330.582, 52780.408 23/05/12,09:45:45,12,11,1, 11.9,1,1, 8.160, 10477.139, 330.563, 52780.345 23/05/12,09:45:45,13,11,1, 11.9,1,1, 8.160, 10477.134, 330.583, 52780.399 23/05/12,09:45:45,14,11,1, 11.9,1,1, 8.160, 10477.150, 330.579, 52780.413 23/05/12,09:45:45,15,11,1, 11.9,1,1, 8.160, 10477.121, 330.590, 52780.388 23/05/12,09:45:45,16,11,1, 11.9,1,1, 8.160, 10477.157, 330.587, 52780.411 23/05/12,09:45:45,17,11,1, 11.9,1,1, 8.160, 10477.142, 330.580, 52780.414 23/05/12,09:45:45,18,11,1, 11.9,1,1, 8.160, 10477.154, 330.583, 52780.391 23/05/12,09:45:45,19,11,1, 11.9,1,1, 8.160, 10477.121, 330.595, 52780.378 23/05/12,09:45:46,00,11,1, 11.9,1,1, 8.163, 10477.117, 330.595, 52780.378 23/05/12,09:45:46,01,11,1, 11.9,1,1, 8.163, 10477.092, 330.574, 52780.444 23/05/12,09:45:46,02,11,1, 11.9,1,1, 8.163, 10477.116, 330.605, 52780.452 23/05/12,09:45:46,03,11,1, 11.9,1,1, 8.163, 10477.128, 330.574, 52780.450 23/05/12,09:45:46,04,11,1, 11.9,1,1, 8.163, 10477.117, 330.560, 52780.393 23/05/12,09:45:46,05,11,1, 11.9,1,1, 8.163, 10477.118, 330.554, 52780.408 23/05/12,09:45:46,06,11,1, 11.9,1,1, 8.163, 10477.109, 330.574, 52780.413 23/05/12,09:45:46,07,11,1, 11.9,1,1, 8.163, 10477.091, 330.557, 52780.426 23/05/12,09:45:46,08,11,1, 11.9,1,1, 8.163, 10477.108, 330.579, 52780.419 23/05/12,09:45:46,09,11,1, 11.9,1,1, 8.163, 10477.098, 330.571, 52780.467 23/05/12,09:45:46,10,11,1, 11.9,1,1, 8.163, 10477.079, 330.548, 52780.403 23/05/12,09:45:46,11,11,1, 11.9,1,1, 8.163, 10477.084, 330.564, 52780.445 23/05/12,09:45:46,12,11,1, 11.9,1,1, 8.163, 10477.095, 330.568, 52780.414 23/05/12,09:45:46,13,11,1, 11.9,1,1, 8.163, 10477.076, 330.566, 52780.433 23/05/12,09:45:46,14,11,1, 11.9,1,1, 8.163, 10477.103, 330.570, 52780.440 23/05/12,09:45:46,15,11,1, 11.9,1,1, 8.163, 10477.090, 330.561, 52780.420 23/05/12,09:45:46,16,11,1, 11.9,1,1, 8.163, 10477.086, 330.571, 52780.429 23/05/12,09:45:46,17,11,1, 11.9,1,1, 8.163, 10477.082, 330.556, 52780.405 23/05/12,09:45:46,18,11,1, 11.9,1,1, 8.163, 10477.068, 330.561, 52780.453 23/05/12,09:45:46,19,11,1, 11.9,1,1, 8.163, 10477.094, 330.552, 52780.431 23/05/12,09:45:47,00,11,1, 11.9,1,1, 8.163, 10477.092, 330.552, 52780.431 23/05/12,09:45:47,01,11,1, 11.9,1,1, 8.163, 10477.079, 330.572, 52780.398 23/05/12,09:45:47,02,11,1, 11.9,1,1, 8.163, 10477.061, 330.555, 52780.418 23/05/12,09:45:47,03,11,1, 11.9,1,1, 8.163, 10477.089, 330.528, 52780.389 23/05/12,09:45:47,04,11,1, 11.9,1,1, 8.163, 10477.056, 330.557, 52780.438 23/05/12,09:45:47,05,11,1, 11.9,1,1, 8.163, 10477.079, 330.548, 52780.421 23/05/12,09:45:47,06,11,1, 11.9,1,1, 8.163, 10477.078, 330.552, 52780.407 23/05/12,09:45:47,07,11,1, 11.9,1,1, 8.163, 10477.077, 330.545, 52780.396 23/05/12,09:45:47,08,11,1, 11.9,1,1, 8.163, 10477.081, 330.521, 52780.417 23/05/12,09:45:47,09,11,1, 11.9,1,1, 8.163, 10477.057, 330.542, 52780.405 23/05/12,09:45:47,10,11,1, 11.9,1,1, 8.163, 10477.041, 330.527, 52780.409 23/05/12,09:45:47,11,11,1, 11.9,1,1, 8.163, 10477.071, 330.515, 52780.419 23/05/12,09:45:47,12,11,1, 11.9,1,1, 8.163, 10477.047, 330.520, 52780.396 23/05/12,09:45:47,13,11,1, 11.9,1,1, 8.163, 10477.077, 330.534, 52780.439 23/05/12,09:45:47,14,11,1, 11.9,1,1, 8.163, 10477.066, 330.501, 52780.381 23/05/12,09:45:47,15,11,1, 11.9,1,1, 8.163, 10477.056, 330.513, 52780.382 23/05/12,09:45:47,16,11,1, 11.9,1,1, 8.163, 10477.052, 330.519, 52780.416 23/05/12,09:45:47,17,11,1, 11.9,1,1, 8.163, 10477.049, 330.522, 52780.414 23/05/12,09:45:47,18,11,1, 11.9,1,1, 8.163, 10477.049, 330.501, 52780.380 23/05/12,09:45:47,19,11,1, 11.9,1,1, 8.163, 10477.040, 330.526, 52780.328 23/05/12,09:45:48,00,11,1, 11.9,1,1, 8.161, 10477.034, 330.526, 52780.328 23/05/12,09:45:48,01,11,1, 11.9,1,1, 8.161, 10477.050, 330.516, 52780.374 23/05/12,09:45:48,02,11,1, 11.9,1,1, 8.161, 10477.064, 330.519, 52780.350 23/05/12,09:45:48,03,11,1, 11.9,1,1, 8.161, 10477.064, 330.514, 52780.432 23/05/12,09:45:48,04,11,1, 11.9,1,1, 8.161, 10477.037, 330.492, 52780.363 23/05/12,09:45:48,05,11,1, 11.9,1,1, 8.161, 10477.034, 330.507, 52780.403 23/05/12,09:45:48,06,11,1, 11.9,1,1, 8.161, 10477.040, 330.509, 52780.400 23/05/12,09:45:48,07,11,1, 11.9,1,1, 8.161, 10477.035, 330.501, 52780.384 23/05/12,09:45:48,08,11,1, 11.9,1,1, 8.161, 10477.046, 330.498, 52780.396 23/05/12,09:45:48,09,11,1, 11.9,1,1, 8.161, 10477.062, 330.494, 52780.447 23/05/12,09:45:48,10,11,1, 11.9,1,1, 8.161, 10477.037, 330.468, 52780.423 23/05/12,09:45:48,11,11,1, 11.9,1,1, 8.161, 10477.031, 330.458, 52780.314 23/05/12,09:45:48,12,11,1, 11.9,1,1, 8.161, 10477.037, 330.486, 52780.412 23/05/12,09:45:48,13,11,1, 11.9,1,1, 8.161, 10477.044, 330.481, 52780.363 23/05/12,09:45:48,14,11,1, 11.9,1,1, 8.161, 10477.008, 330.479, 52780.364 23/05/12,09:45:48,15,11,1, 11.9,1,1, 8.161, 10477.030, 330.491, 52780.346 23/05/12,09:45:48,16,11,1, 11.9,1,1, 8.161, 10477.036, 330.470, 52780.344 23/05/12,09:45:48,17,11,1, 11.9,1,1, 8.161, 10477.032, 330.476, 52780.374 23/05/12,09:45:48,18,11,1, 11.9,1,1, 8.161, 10477.014, 330.472, 52780.372 23/05/12,09:45:48,19,11,1, 11.9,1,1, 8.161, 10477.022, 330.462, 52780.364 23/05/12,09:45:49,00,11,1, 11.9,1,1, 8.160, 10477.017, 330.462, 52780.364 23/05/12,09:45:49,01,11,1, 11.9,1,1, 8.160, 10476.990, 330.453, 52780.366 23/05/12,09:45:49,02,11,1, 11.9,1,1, 8.160, 10476.998, 330.467, 52780.344 23/05/12,09:45:49,03,11,1, 11.9,1,1, 8.160, 10476.997, 330.448, 52780.363 23/05/12,09:45:49,04,11,1, 11.9,1,1, 8.160, 10476.981, 330.476, 52780.304 23/05/12,09:45:49,05,11,1, 11.9,1,1, 8.160, 10476.972, 330.428, 52780.364 23/05/12,09:45:49,06,11,1, 11.9,1,1, 8.160, 10476.968, 330.427, 52780.319 23/05/12,09:45:49,07,11,1, 11.9,1,1, 8.160, 10476.983, 330.436, 52780.363 23/05/12,09:45:49,08,11,1, 11.9,1,1, 8.160, 10476.973, 330.448, 52780.330 23/05/12,09:45:49,09,11,1, 11.9,1,1, 8.160, 10476.958, 330.423, 52780.339 23/05/12,09:45:49,10,11,1, 11.9,1,1, 8.160, 10476.974, 330.437, 52780.330 23/05/12,09:45:49,11,11,1, 11.9,1,1, 8.160, 10476.946, 330.447, 52780.344 23/05/12,09:45:49,12,11,1, 11.9,1,1, 8.160, 10476.959, 330.430, 52780.336 23/05/12,09:45:49,13,11,1, 11.9,1,1, 8.160, 10476.959, 330.449, 52780.324 23/05/12,09:45:49,14,11,1, 11.9,1,1, 8.160, 10476.934, 330.401, 52780.321 23/05/12,09:45:49,15,11,1, 11.9,1,1, 8.160, 10476.929, 330.412, 52780.310 23/05/12,09:45:49,16,11,1, 11.9,1,1, 8.160, 10476.929, 330.442, 52780.296 23/05/12,09:45:49,17,11,1, 11.9,1,1, 8.160, 10476.941, 330.409, 52780.271 23/05/12,09:45:49,18,11,1, 11.9,1,1, 8.160, 10476.913, 330.410, 52780.310 23/05/12,09:45:49,19,11,1, 11.9,1,1, 8.160, 10476.941, 330.409, 52780.325 23/05/12,09:45:50,00,11,1, 11.8,1,1, 8.162, 10476.934, 330.409, 52780.325 23/05/12,09:45:50,01,11,1, 11.8,1,1, 8.162, 10476.886, 330.411, 52780.305 23/05/12,09:45:50,02,11,1, 11.8,1,1, 8.162, 10476.913, 330.401, 52780.322 23/05/12,09:45:50,03,11,1, 11.8,1,1, 8.162, 10476.896, 330.406, 52780.385 23/05/12,09:45:50,04,11,1, 11.8,1,1, 8.162, 10476.878, 330.375, 52780.298 23/05/12,09:45:50,05,11,1, 11.8,1,1, 8.162, 10476.885, 330.389, 52780.350 23/05/12,09:45:50,06,11,1, 11.8,1,1, 8.162, 10476.850, 330.368, 52780.295 23/05/12,09:45:50,07,11,1, 11.8,1,1, 8.162, 10476.835, 330.343, 52780.271 23/05/12,09:45:50,08,11,1, 11.8,1,1, 8.162, 10476.831, 330.381, 52780.303 23/05/12,09:45:50,09,11,1, 11.8,1,1, 8.162, 10476.847, 330.353, 52780.300 23/05/12,09:45:50,10,11,1, 11.8,1,1, 8.162, 10476.815, 330.370, 52780.329 23/05/12,09:45:50,11,11,1, 11.8,1,1, 8.162, 10476.819, 330.361, 52780.311 23/05/12,09:45:50,12,11,1, 11.8,1,1, 8.162, 10476.804, 330.349, 52780.336 23/05/12,09:45:50,13,11,1, 11.8,1,1, 8.162, 10476.816, 330.322, 52780.290 23/05/12,09:45:50,14,11,1, 11.8,1,1, 8.162, 10476.821, 330.302, 52780.298 23/05/12,09:45:50,15,11,1, 11.8,1,1, 8.162, 10476.778, 330.327, 52780.346 23/05/12,09:45:50,16,11,1, 11.8,1,1, 8.162, 10476.794, 330.288, 52780.251 23/05/12,09:45:50,17,11,1, 11.8,1,1, 8.162, 10476.802, 330.325, 52780.260 23/05/12,09:45:50,18,11,1, 11.8,1,1, 8.162, 10476.747, 330.313, 52780.326 23/05/12,09:45:50,19,11,1, 11.8,1,1, 8.162, 10476.757, 330.313, 52780.307 23/05/12,09:45:51,00,10,1, 11.6,1,1, 8.161, 10476.750, 330.313, 52780.307 23/05/12,09:45:51,01,10,1, 11.6,1,1, 8.161, 10476.737, 330.272, 52780.442 23/05/12,09:45:51,02,10,1, 11.6,1,1, 8.161, 10476.751, 330.270, 52780.251 23/05/12,09:45:51,03,10,1, 11.6,1,1, 8.161, 10476.726, 330.254, 52780.267 23/05/12,09:45:51,04,10,1, 11.6,1,1, 8.161, 10476.705, 330.271, 52780.271 23/05/12,09:45:51,05,10,1, 11.6,1,1, 8.161, 10476.711, 330.240, 52780.239 23/05/12,09:45:51,06,10,1, 11.6,1,1, 8.161, 10476.693, 330.214, 52780.231 23/05/12,09:45:51,07,10,1, 11.6,1,1, 8.161, 10476.685, 330.241, 52780.273 23/05/12,09:45:51,08,10,1, 11.6,1,1, 8.161, 10476.686, 330.218, 52780.253 23/05/12,09:45:51,09,10,1, 11.6,1,1, 8.161, 10476.671, 330.216, 52780.329 23/05/12,09:45:51,10,10,1, 11.6,1,1, 8.161, 10476.693, 330.216, 52780.302 23/05/12,09:45:51,11,10,1, 11.6,1,1, 8.161, 10476.641, 330.187, 52780.256 23/05/12,09:45:51,12,10,1, 11.6,1,1, 8.161, 10476.631, 330.178, 52780.283 23/05/12,09:45:51,13,10,1, 11.6,1,1, 8.161, 10476.640, 330.186, 52780.264 23/05/12,09:45:51,14,10,1, 11.6,1,1, 8.161, 10476.627, 330.149, 52780.289 23/05/12,09:45:51,15,10,1, 11.6,1,1, 8.161, 10476.598, 330.152, 52780.220 23/05/12,09:45:51,16,10,1, 11.6,1,1, 8.161, 10476.634, 330.128, 52780.253 23/05/12,09:45:51,17,10,1, 11.6,1,1, 8.161, 10476.633, 330.134, 52780.237 23/05/12,09:45:51,18,10,1, 11.6,1,1, 8.161, 10476.620, 330.099, 52780.233 23/05/12,09:45:51,19,10,1, 11.6,1,1, 8.161, 10476.633, 330.113, 52780.272 23/05/12,09:45:52,00,11,1, 11.9,1,1, 8.164, 10476.625, 330.113, 52780.272 23/05/12,09:45:52,01,11,1, 11.9,1,1, 8.164, 10476.601, 330.075, 52780.239 23/05/12,09:45:52,02,11,1, 11.9,1,1, 8.164, 10476.597, 330.062, 52780.253 23/05/12,09:45:52,03,11,1, 11.9,1,1, 8.164, 10476.592, 330.058, 52780.231 23/05/12,09:45:52,04,11,1, 11.9,1,1, 8.164, 10476.577, 330.025, 52780.190 23/05/12,09:45:52,05,11,1, 11.9,1,1, 8.164, 10476.606, 330.035, 52780.203 23/05/12,09:45:52,06,11,1, 11.9,1,1, 8.164, 10476.570, 330.050, 52780.249 23/05/12,09:45:52,07,11,1, 11.9,1,1, 8.164, 10476.573, 330.013, 52780.246 23/05/12,09:45:52,08,11,1, 11.9,1,1, 8.164, 10476.565, 329.997, 52780.227 23/05/12,09:45:52,09,11,1, 11.9,1,1, 8.164, 10476.619, 329.982, 52780.340 23/05/12,09:45:52,10,11,1, 11.9,1,1, 8.164, 10476.526, 329.971, 52780.239 23/05/12,09:45:52,11,11,1, 11.9,1,1, 8.164, 10476.550, 329.995, 52780.286 23/05/12,09:45:52,12,11,1, 11.9,1,1, 8.164, 10476.572, 329.977, 52780.265 23/05/12,09:45:52,13,11,1, 11.9,1,1, 8.164, 10476.536, 329.953, 52780.213 23/05/12,09:45:52,14,11,1, 11.9,1,1, 8.164, 10476.561, 329.959, 52780.186 23/05/12,09:45:52,15,11,1, 11.9,1,1, 8.164, 10476.557, 329.957, 52780.237 23/05/12,09:45:52,16,11,1, 11.9,1,1, 8.164, 10476.538, 329.901, 52780.112 23/05/12,09:45:52,17,11,1, 11.9,1,1, 8.164, 10476.559, 329.924, 52780.162 23/05/12,09:45:52,18,11,1, 11.9,1,1, 8.164, 10476.571, 329.894, 52780.200 23/05/12,09:45:52,19,11,1, 11.9,1,1, 8.164, 10476.556, 329.884, 52780.200 23/05/12,09:45:53,00,10,1, 11.9,1,1, 8.161, 10476.550, 329.884, 52780.200 23/05/12,09:45:53,01,10,1, 11.9,1,1, 8.161, 10476.554, 329.870, 52780.174 23/05/12,09:45:53,02,10,1, 11.9,1,1, 8.161, 10476.544, 329.849, 52780.195 23/05/12,09:45:53,03,10,1, 11.9,1,1, 8.161, 10476.559, 329.851, 52780.181 23/05/12,09:45:53,04,10,1, 11.9,1,1, 8.161, 10476.569, 329.833, 52780.138 23/05/12,09:45:53,05,10,1, 11.9,1,1, 8.161, 10476.533, 329.819, 52780.183 23/05/12,09:45:53,06,10,1, 11.9,1,1, 8.161, 10476.537, 329.795, 52780.168 23/05/12,09:45:53,07,10,1, 11.9,1,1, 8.161, 10476.546, 329.807, 52780.157 23/05/12,09:45:53,08,10,1, 11.9,1,1, 8.161, 10476.549, 329.784, 52780.166 23/05/12,09:45:53,09,10,1, 11.9,1,1, 8.161, 10476.534, 329.786, 52780.192 23/05/12,09:45:53,10,10,1, 11.9,1,1, 8.161, 10476.544, 329.782, 52780.204 23/05/12,09:45:53,11,10,1, 11.9,1,1, 8.161, 10476.545, 329.776, 52780.182 23/05/12,09:45:53,12,10,1, 11.9,1,1, 8.161, 10476.543, 329.789, 52780.199 23/05/12,09:45:53,13,10,1, 11.9,1,1, 8.161, 10476.525, 329.754, 52780.143 23/05/12,09:45:53,14,10,1, 11.9,1,1, 8.161, 10476.543, 329.742, 52780.154 23/05/12,09:45:53,15,10,1, 11.9,1,1, 8.161, 10476.548, 329.731, 52780.160 23/05/12,09:45:53,16,10,1, 11.9,1,1, 8.161, 10476.555, 329.720, 52780.130 23/05/12,09:45:53,17,10,1, 11.9,1,1, 8.161, 10476.512, 329.700, 52780.203 23/05/12,09:45:53,18,10,1, 11.9,1,1, 8.161, 10476.531, 329.709, 52780.198 23/05/12,09:45:53,19,10,1, 11.9,1,1, 8.161, 10476.552, 329.698, 52780.195 23/05/12,09:45:54,00,10,1, 11.9,1,1, 8.164, 10476.550, 329.698, 52780.195 23/05/12,09:45:54,01,10,1, 11.9,1,1, 8.164, 10476.535, 329.696, 52780.155 23/05/12,09:45:54,02,10,1, 11.9,1,1, 8.164, 10476.537, 329.684, 52780.116 23/05/12,09:45:54,03,10,1, 11.9,1,1, 8.164, 10476.518, 329.686, 52780.114 23/05/12,09:45:54,04,10,1, 11.9,1,1, 8.164, 10476.548, 329.667, 52780.115 23/05/12,09:45:54,05,10,1, 11.9,1,1, 8.164, 10476.549, 329.659, 52780.115 23/05/12,09:45:54,06,10,1, 11.9,1,1, 8.164, 10476.561, 329.673, 52780.114 23/05/12,09:45:54,07,10,1, 11.9,1,1, 8.164, 10476.554, 329.627, 52780.120 23/05/12,09:45:54,08,10,1, 11.9,1,1, 8.164, 10476.557, 329.660, 52780.124 23/05/12,09:45:54,09,10,1, 11.9,1,1, 8.164, 10476.586, 329.673, 52780.113 23/05/12,09:45:54,10,10,1, 11.9,1,1, 8.164, 10476.571, 329.622, 52780.057 23/05/12,09:45:54,11,10,1, 11.9,1,1, 8.164, 10476.563, 329.641, 52780.119 23/05/12,09:45:54,12,10,1, 11.9,1,1, 8.164, 10476.571, 329.654, 52780.137 23/05/12,09:45:54,13,10,1, 11.9,1,1, 8.164, 10476.568, 329.636, 52780.112 23/05/12,09:45:54,14,10,1, 11.9,1,1, 8.164, 10476.560, 329.635, 52780.112 23/05/12,09:45:54,15,10,1, 11.9,1,1, 8.164, 10476.556, 329.635, 52780.119 23/05/12,09:45:54,16,10,1, 11.9,1,1, 8.164, 10476.534, 329.609, 52780.093 23/05/12,09:45:54,17,10,1, 11.9,1,1, 8.164, 10476.560, 329.620, 52780.121 23/05/12,09:45:54,18,10,1, 11.9,1,1, 8.164, 10476.566, 329.621, 52780.099 23/05/12,09:45:54,19,10,1, 11.9,1,1, 8.164, 10476.529, 329.609, 52780.085 23/05/12,09:45:55,00,10,1, 11.9,1,1, 8.161, 10476.525, 329.609, 52780.085 23/05/12,09:45:55,01,10,1, 11.9,1,1, 8.161, 10476.563, 329.605, 52780.103 23/05/12,09:45:55,02,10,1, 11.9,1,1, 8.161, 10476.583, 329.583, 52780.097 23/05/12,09:45:55,03,10,1, 11.9,1,1, 8.161, 10476.549, 329.589, 52780.117 23/05/12,09:45:55,04,10,1, 11.9,1,1, 8.161, 10476.551, 329.601, 52780.096 23/05/12,09:45:55,05,10,1, 11.9,1,1, 8.161, 10476.542, 329.572, 52780.103 23/05/12,09:45:55,06,10,1, 11.9,1,1, 8.161, 10476.545, 329.594, 52780.067 23/05/12,09:45:55,07,10,1, 11.9,1,1, 8.161, 10476.549, 329.579, 52780.121 23/05/12,09:45:55,08,10,1, 11.9,1,1, 8.161, 10476.540, 329.572, 52780.068 23/05/12,09:45:55,09,10,1, 11.9,1,1, 8.161, 10476.522, 329.561, 52780.100 23/05/12,09:45:55,10,10,1, 11.9,1,1, 8.161, 10476.513, 329.573, 52780.096 23/05/12,09:45:55,11,10,1, 11.9,1,1, 8.161, 10476.553, 329.571, 52780.091 23/05/12,09:45:55,12,10,1, 11.9,1,1, 8.161, 10476.515, 329.570, 52780.069 23/05/12,09:45:55,13,10,1, 11.9,1,1, 8.161, 10476.528, 329.575, 52780.129 23/05/12,09:45:55,14,10,1, 11.9,1,1, 8.161, 10476.530, 329.571, 52780.129 23/05/12,09:45:55,15,10,1, 11.9,1,1, 8.161, 10476.534, 329.560, 52780.074 23/05/12,09:45:55,16,10,1, 11.9,1,1, 8.161, 10476.518, 329.561, 52780.065 23/05/12,09:45:55,17,10,1, 11.9,1,1, 8.161, 10476.526, 329.544, 52780.100 23/05/12,09:45:55,18,10,1, 11.9,1,1, 8.161, 10476.498, 329.554, 52780.123 23/05/12,09:45:55,19,10,1, 11.9,1,1, 8.161, 10476.486, 329.538, 52780.096 23/05/12,09:45:56,00,10,1, 11.9,1,1, 8.164, 10476.483, 329.538, 52780.096 23/05/12,09:45:56,01,10,1, 11.9,1,1, 8.164, 10476.499, 329.520, 52780.104 23/05/12,09:45:56,02,10,1, 11.9,1,1, 8.164, 10476.500, 329.540, 52780.094 23/05/12,09:45:56,03,10,1, 11.9,1,1, 8.164, 10476.464, 329.527, 52780.100 23/05/12,09:45:56,04,10,1, 11.9,1,1, 8.164, 10476.462, 329.499, 52780.047 23/05/12,09:45:56,05,10,1, 11.9,1,1, 8.164, 10476.479, 329.517, 52780.091 23/05/12,09:45:56,06,10,1, 11.9,1,1, 8.164, 10476.458, 329.518, 52780.097 23/05/12,09:45:56,07,10,1, 11.9,1,1, 8.164, 10476.460, 329.525, 52780.080 23/05/12,09:45:56,08,10,1, 11.9,1,1, 8.164, 10476.454, 329.517, 52780.148 23/05/12,09:45:56,09,10,1, 11.9,1,1, 8.164, 10476.474, 329.537, 52780.063 23/05/12,09:45:56,10,10,1, 11.9,1,1, 8.164, 10476.440, 329.507, 52780.063 23/05/12,09:45:56,11,10,1, 11.9,1,1, 8.164, 10476.446, 329.531, 52780.089 23/05/12,09:45:56,12,10,1, 11.9,1,1, 8.164, 10476.448, 329.511, 52780.066 23/05/12,09:45:56,13,10,1, 11.9,1,1, 8.164, 10476.430, 329.499, 52780.074 23/05/12,09:45:56,14,10,1, 11.9,1,1, 8.164, 10476.444, 329.516, 52780.057 23/05/12,09:45:56,15,10,1, 11.9,1,1, 8.164, 10476.436, 329.517, 52780.087 23/05/12,09:45:56,16,10,1, 11.9,1,1, 8.164, 10476.418, 329.497, 52780.060 23/05/12,09:45:56,17,10,1, 11.9,1,1, 8.164, 10476.406, 329.495, 52780.102 23/05/12,09:45:56,18,10,1, 11.9,1,1, 8.164, 10476.399, 329.483, 52780.086 23/05/12,09:45:56,19,10,1, 11.9,1,1, 8.164, 10476.363, 329.469, 52780.062 23/05/12,09:45:57,00,11,1, 11.9,1,1, 8.161, 10476.358, 329.469, 52780.062 23/05/12,09:45:57,01,11,1, 11.9,1,1, 8.161, 10476.359, 329.488, 52780.059 23/05/12,09:45:57,02,11,1, 11.9,1,1, 8.161, 10476.367, 329.494, 52780.137 23/05/12,09:45:57,03,11,1, 11.9,1,1, 8.161, 10476.345, 329.523, 52780.177 23/05/12,09:45:57,04,11,1, 11.9,1,1, 8.161, 10476.367, 329.521, 52780.195 23/05/12,09:45:57,05,11,1, 11.9,1,1, 8.161, 10476.338, 329.514, 52780.201 23/05/12,09:45:57,06,11,1, 11.9,1,1, 8.161, 10476.373, 329.485, 52780.152 23/05/12,09:45:57,07,11,1, 11.9,1,1, 8.161, 10476.346, 329.478, 52780.159 23/05/12,09:45:57,08,11,1, 11.9,1,1, 8.161, 10476.328, 329.488, 52780.126 23/05/12,09:45:57,09,11,1, 11.9,1,1, 8.161, 10476.335, 329.478, 52780.139 23/05/12,09:45:57,10,11,1, 11.9,1,1, 8.161, 10476.315, 329.484, 52780.131 23/05/12,09:45:57,11,11,1, 11.9,1,1, 8.161, 10476.327, 329.482, 52780.142 23/05/12,09:45:57,12,11,1, 11.9,1,1, 8.161, 10476.310, 329.483, 52780.137 23/05/12,09:45:57,13,11,1, 11.9,1,1, 8.161, 10476.319, 329.465, 52780.145 23/05/12,09:45:57,14,11,1, 11.9,1,1, 8.161, 10476.295, 329.454, 52780.129 23/05/12,09:45:57,15,11,1, 11.9,1,1, 8.161, 10476.275, 329.468, 52780.144 23/05/12,09:45:57,16,11,1, 11.9,1,1, 8.161, 10476.298, 329.462, 52780.144 23/05/12,09:45:57,17,11,1, 11.9,1,1, 8.161, 10476.262, 329.449, 52780.105 23/05/12,09:45:57,18,11,1, 11.9,1,1, 8.161, 10476.277, 329.445, 52780.136 23/05/12,09:45:57,19,11,1, 11.9,1,1, 8.161, 10476.280, 329.434, 52780.107 23/05/12,09:45:58,00,11,1, 11.9,1,1, 8.162, 10476.274, 329.434, 52780.107 23/05/12,09:45:58,01,11,1, 11.9,1,1, 8.162, 10476.277, 329.422, 52780.108 23/05/12,09:45:58,02,11,1, 11.9,1,1, 8.162, 10476.265, 329.424, 52780.103 23/05/12,09:45:58,03,11,1, 11.9,1,1, 8.162, 10476.271, 329.446, 52780.149 23/05/12,09:45:58,04,11,1, 11.9,1,1, 8.162, 10476.238, 329.411, 52780.073 23/05/12,09:45:58,05,11,1, 11.9,1,1, 8.162, 10476.231, 329.413, 52780.090 23/05/12,09:45:58,06,11,1, 11.9,1,1, 8.162, 10476.250, 329.407, 52780.069 23/05/12,09:45:58,07,11,1, 11.9,1,1, 8.162, 10476.239, 329.381, 52780.090 23/05/12,09:45:58,08,11,1, 11.9,1,1, 8.162, 10476.236, 329.402, 52780.102 23/05/12,09:45:58,09,11,1, 11.9,1,1, 8.162, 10476.212, 329.397, 52780.093 23/05/12,09:45:58,10,11,1, 11.9,1,1, 8.162, 10476.220, 329.377, 52780.102 23/05/12,09:45:58,11,11,1, 11.9,1,1, 8.162, 10476.226, 329.370, 52780.073 23/05/12,09:45:58,12,11,1, 11.9,1,1, 8.162, 10476.202, 329.383, 52780.083 23/05/12,09:45:58,13,11,1, 11.9,1,1, 8.162, 10476.185, 329.350, 52780.089 23/05/12,09:45:58,14,11,1, 11.9,1,1, 8.162, 10476.187, 329.358, 52780.066 23/05/12,09:45:58,15,11,1, 11.9,1,1, 8.162, 10476.217, 329.348, 52780.074 23/05/12,09:45:58,16,11,1, 11.9,1,1, 8.162, 10476.172, 329.341, 52780.078 23/05/12,09:45:58,17,11,1, 11.9,1,1, 8.162, 10476.186, 329.332, 52780.095 23/05/12,09:45:58,18,11,1, 11.9,1,1, 8.162, 10476.201, 329.349, 52780.055 23/05/12,09:45:58,19,11,1, 11.9,1,1, 8.162, 10476.142, 329.316, 52780.098 23/05/12,09:45:59,00,11,1, 11.8,1,1, 8.162, 10476.141, 329.316, 52780.098 23/05/12,09:45:59,01,11,1, 11.8,1,1, 8.162, 10476.207, 329.301, 52779.974 23/05/12,09:45:59,02,11,1, 11.8,1,1, 8.162, 10476.126, 329.291, 52780.059 23/05/12,09:45:59,03,11,1, 11.8,1,1, 8.162, 10476.155, 329.319, 52780.053 23/05/12,09:45:59,04,11,1, 11.8,1,1, 8.162, 10476.166, 329.277, 52780.077 23/05/12,09:45:59,05,11,1, 11.8,1,1, 8.162, 10476.153, 329.281, 52780.084 23/05/12,09:45:59,06,11,1, 11.8,1,1, 8.162, 10476.162, 329.258, 52780.047 23/05/12,09:45:59,07,11,1, 11.8,1,1, 8.162, 10476.154, 329.235, 52780.046 23/05/12,09:45:59,08,11,1, 11.8,1,1, 8.162, 10476.140, 329.267, 52780.068 23/05/12,09:45:59,09,11,1, 11.8,1,1, 8.162, 10476.154, 329.246, 52780.035 23/05/12,09:45:59,10,11,1, 11.8,1,1, 8.162, 10476.148, 329.233, 52780.066 23/05/12,09:45:59,11,11,1, 11.8,1,1, 8.162, 10476.122, 329.220, 52780.039 23/05/12,09:45:59,12,11,1, 11.8,1,1, 8.162, 10476.173, 329.209, 52780.015 23/05/12,09:45:59,13,11,1, 11.8,1,1, 8.162, 10476.133, 329.193, 52780.010 23/05/12,09:45:59,14,11,1, 11.8,1,1, 8.162, 10476.127, 329.185, 52780.043 23/05/12,09:45:59,15,11,1, 11.8,1,1, 8.162, 10476.155, 329.167, 52779.849 23/05/12,09:45:59,16,11,1, 11.8,1,1, 8.162, 10476.125, 329.164, 52779.966 23/05/12,09:45:59,17,11,1, 11.8,1,1, 8.162, 10476.127, 329.186, 52779.978 23/05/12,09:45:59,18,11,1, 11.8,1,1, 8.162, 10476.122, 329.136, 52779.991 23/05/12,09:45:59,19,11,1, 11.8,1,1, 8.162, 10476.138, 329.137, 52779.998 23/05/12,09:46:00,00,10,1, 11.9,1,1, 8.159, 10476.133, 329.137, 52779.998 23/05/12,09:46:00,01,10,1, 11.9,1,1, 8.159, 10476.151, 329.128, 52779.918 23/05/12,09:46:00,02,10,1, 11.9,1,1, 8.159, 10476.150, 329.080, 52779.866 23/05/12,09:46:00,03,10,1, 11.9,1,1, 8.159, 10476.174, 329.093, 52779.845 23/05/12,09:46:00,04,10,1, 11.9,1,1, 8.159, 10476.147, 329.062, 52779.832 23/05/12,09:46:00,05,10,1, 11.9,1,1, 8.159, 10476.178, 329.081, 52779.840 23/05/12,09:46:00,06,10,1, 11.9,1,1, 8.159, 10476.177, 329.077, 52779.850 23/05/12,09:46:00,07,10,1, 11.9,1,1, 8.159, 10476.168, 329.029, 52779.846 23/05/12,09:46:00,08,10,1, 11.9,1,1, 8.159, 10476.167, 329.048, 52779.904 23/05/12,09:46:00,09,10,1, 11.9,1,1, 8.159, 10476.163, 329.016, 52779.719 23/05/12,09:46:00,10,10,1, 11.9,1,1, 8.159, 10476.163, 329.029, 52779.881 23/05/12,09:46:00,11,10,1, 11.9,1,1, 8.159, 10476.203, 329.003, 52779.857 23/05/12,09:46:00,12,10,1, 11.9,1,1, 8.159, 10476.175, 328.986, 52779.853 23/05/12,09:46:00,13,10,1, 11.9,1,1, 8.159, 10476.183, 328.993, 52779.828 23/05/12,09:46:00,14,10,1, 11.9,1,1, 8.159, 10476.192, 328.960, 52779.849 23/05/12,09:46:00,15,10,1, 11.9,1,1, 8.159, 10476.212, 328.963, 52779.814 23/05/12,09:46:00,16,10,1, 11.9,1,1, 8.159, 10476.215, 328.938, 52779.803 23/05/12,09:46:00,17,10,1, 11.9,1,1, 8.159, 10476.229, 328.932, 52779.844 23/05/12,09:46:00,18,10,1, 11.9,1,1, 8.159, 10476.233, 328.949, 52779.812 23/05/12,09:46:00,19,10,1, 11.9,1,1, 8.159, 10476.229, 328.894, 52779.831 23/05/12,09:46:01,00,09,1, 11.8,1,1, 8.163, 10476.224, 328.894, 52779.831 23/05/12,09:46:01,01,09,1, 11.8,1,1, 8.163, 10476.253, 328.911, 52779.817 23/05/12,09:46:01,02,09,1, 11.8,1,1, 8.163, 10476.254, 328.858, 52779.765 23/05/12,09:46:01,03,09,1, 11.8,1,1, 8.163, 10476.266, 328.846, 52779.761 23/05/12,09:46:01,04,09,1, 11.8,1,1, 8.163, 10476.300, 328.877, 52779.806 23/05/12,09:46:01,05,09,1, 11.8,1,1, 8.163, 10476.281, 328.871, 52779.792 23/05/12,09:46:01,06,09,1, 11.8,1,1, 8.163, 10476.300, 328.862, 52779.768 23/05/12,09:46:01,07,09,1, 11.8,1,1, 8.163, 10476.326, 328.859, 52779.793 23/05/12,09:46:01,08,09,1, 11.8,1,1, 8.163, 10476.327, 328.845, 52779.773 23/05/12,09:46:01,09,09,1, 11.8,1,1, 8.163, 10476.346, 328.830, 52779.780 23/05/12,09:46:01,10,09,1, 11.8,1,1, 8.163, 10476.337, 328.839, 52779.784 23/05/12,09:46:01,11,09,1, 11.8,1,1, 8.163, 10476.389, 328.812, 52779.741 23/05/12,09:46:01,12,09,1, 11.8,1,1, 8.163, 10476.387, 328.816, 52779.773 23/05/12,09:46:01,13,09,1, 11.8,1,1, 8.163, 10476.402, 328.808, 52779.757 23/05/12,09:46:01,14,09,1, 11.8,1,1, 8.163, 10476.410, 328.794, 52779.767 23/05/12,09:46:01,15,09,1, 11.8,1,1, 8.163, 10476.424, 328.759, 52779.765 23/05/12,09:46:01,16,09,1, 11.8,1,1, 8.163, 10476.452, 328.787, 52779.797 23/05/12,09:46:01,17,09,1, 11.8,1,1, 8.163, 10476.477, 328.745, 52779.775 23/05/12,09:46:01,18,09,1, 11.8,1,1, 8.163, 10476.465, 328.757, 52779.736 23/05/12,09:46:01,19,09,1, 11.8,1,1, 8.163, 10476.487, 328.745, 52779.722 23/05/12,09:46:02,00,09,1, 11.9,1,1, 8.163, 10476.483, 328.745, 52779.722 23/05/12,09:46:02,01,09,1, 11.9,1,1, 8.163, 10476.501, 328.728, 52779.747 23/05/12,09:46:02,02,09,1, 11.9,1,1, 8.163, 10476.536, 328.700, 52779.710 23/05/12,09:46:02,03,09,1, 11.9,1,1, 8.163, 10476.558, 328.752, 52779.757 23/05/12,09:46:02,04,09,1, 11.9,1,1, 8.163, 10476.529, 328.677, 52779.700 23/05/12,09:46:02,05,09,1, 11.9,1,1, 8.163, 10476.557, 328.663, 52779.719 23/05/12,09:46:02,06,09,1, 11.9,1,1, 8.163, 10476.570, 328.703, 52779.719 23/05/12,09:46:02,07,09,1, 11.9,1,1, 8.163, 10476.578, 328.653, 52779.703 23/05/12,09:46:02,08,09,1, 11.9,1,1, 8.163, 10476.606, 328.677, 52779.699 23/05/12,09:46:02,09,09,1, 11.9,1,1, 8.163, 10476.623, 328.654, 52779.695 23/05/12,09:46:02,10,09,1, 11.9,1,1, 8.163, 10476.630, 328.637, 52779.696 23/05/12,09:46:02,11,09,1, 11.9,1,1, 8.163, 10476.647, 328.640, 52779.709 23/05/12,09:46:02,12,09,1, 11.9,1,1, 8.163, 10476.675, 328.649, 52779.701 23/05/12,09:46:02,13,09,1, 11.9,1,1, 8.163, 10476.686, 328.610, 52779.700 23/05/12,09:46:02,14,09,1, 11.9,1,1, 8.163, 10476.675, 328.621, 52779.683 23/05/12,09:46:02,15,09,1, 11.9,1,1, 8.163, 10476.716, 328.675, 52779.693 23/05/12,09:46:02,16,09,1, 11.9,1,1, 8.163, 10476.722, 328.594, 52779.675 23/05/12,09:46:02,17,09,1, 11.9,1,1, 8.163, 10476.723, 328.587, 52779.663 23/05/12,09:46:02,18,09,1, 11.9,1,1, 8.163, 10476.757, 328.578, 52779.648 23/05/12,09:46:02,19,09,1, 11.9,1,1, 8.163, 10476.737, 328.567, 52779.617 23/05/12,09:46:03,00,10,1, 11.9,1,1, 8.164, 10476.733, 328.567, 52779.617 23/05/12,09:46:03,01,10,1, 11.9,1,1, 8.164, 10476.792, 328.569, 52779.653 23/05/12,09:46:03,02,10,1, 11.9,1,1, 8.164, 10476.794, 328.555, 52779.654 23/05/12,09:46:03,03,10,1, 11.9,1,1, 8.164, 10476.808, 328.534, 52779.657 23/05/12,09:46:03,04,10,1, 11.9,1,1, 8.164, 10476.839, 328.539, 52779.634 23/05/12,09:46:03,05,10,1, 11.9,1,1, 8.164, 10476.833, 328.503, 52779.647 23/05/12,09:46:03,06,10,1, 11.9,1,1, 8.164, 10476.845, 328.514, 52779.615 23/05/12,09:46:03,07,10,1, 11.9,1,1, 8.164, 10476.906, 328.503, 52779.611 23/05/12,09:46:03,08,10,1, 11.9,1,1, 8.164, 10476.883, 328.489, 52779.602 23/05/12,09:46:03,09,10,1, 11.9,1,1, 8.164, 10476.921, 328.457, 52779.567 23/05/12,09:46:03,10,10,1, 11.9,1,1, 8.164, 10476.915, 328.457, 52779.596 23/05/12,09:46:03,11,10,1, 11.9,1,1, 8.164, 10476.933, 328.452, 52779.607 23/05/12,09:46:03,12,10,1, 11.9,1,1, 8.164, 10476.946, 328.444, 52779.606 23/05/12,09:46:03,13,10,1, 11.9,1,1, 8.164, 10476.964, 328.444, 52779.620 23/05/12,09:46:03,14,10,1, 11.9,1,1, 8.164, 10476.980, 328.444, 52779.631 23/05/12,09:46:03,15,10,1, 11.9,1,1, 8.164, 10476.982, 328.416, 52779.571 23/05/12,09:46:03,16,10,1, 11.9,1,1, 8.164, 10477.014, 328.428, 52779.534 23/05/12,09:46:03,17,10,1, 11.9,1,1, 8.164, 10477.025, 328.400, 52779.571 23/05/12,09:46:03,18,10,1, 11.9,1,1, 8.164, 10477.036, 328.396, 52779.556 23/05/12,09:46:03,19,10,1, 11.9,1,1, 8.164, 10477.031, 328.365, 52779.570 23/05/12,09:46:04,00,10,1, 11.9,1,1, 8.164, 10477.026, 328.365, 52779.570 23/05/12,09:46:04,01,10,1, 11.9,1,1, 8.164, 10477.046, 328.344, 52779.542 23/05/12,09:46:04,02,10,1, 11.9,1,1, 8.164, 10477.070, 328.350, 52779.465 23/05/12,09:46:04,03,10,1, 11.9,1,1, 8.164, 10477.095, 328.346, 52779.516 23/05/12,09:46:04,04,10,1, 11.9,1,1, 8.164, 10477.112, 328.319, 52779.539 23/05/12,09:46:04,05,10,1, 11.9,1,1, 8.164, 10477.101, 328.303, 52779.535 23/05/12,09:46:04,06,10,1, 11.9,1,1, 8.164, 10477.140, 328.314, 52779.484 23/05/12,09:46:04,07,10,1, 11.9,1,1, 8.164, 10477.132, 328.302, 52779.492 23/05/12,09:46:04,08,10,1, 11.9,1,1, 8.164, 10477.151, 328.293, 52779.540 23/05/12,09:46:04,09,10,1, 11.9,1,1, 8.164, 10477.167, 328.272, 52779.530 23/05/12,09:46:04,10,10,1, 11.9,1,1, 8.164, 10477.179, 328.250, 52779.515 23/05/12,09:46:04,11,10,1, 11.9,1,1, 8.164, 10477.196, 328.233, 52779.497 23/05/12,09:46:04,12,10,1, 11.9,1,1, 8.164, 10477.205, 328.268, 52779.535 23/05/12,09:46:04,13,10,1, 11.9,1,1, 8.164, 10477.228, 328.235, 52779.510 23/05/12,09:46:04,14,10,1, 11.9,1,1, 8.164, 10477.212, 328.232, 52779.528 23/05/12,09:46:04,15,10,1, 11.9,1,1, 8.164, 10477.241, 328.233, 52779.490 23/05/12,09:46:04,16,10,1, 11.9,1,1, 8.164, 10477.239, 328.216, 52779.480 23/05/12,09:46:04,17,10,1, 11.9,1,1, 8.164, 10477.276, 328.186, 52779.498 23/05/12,09:46:04,18,10,1, 11.9,1,1, 8.164, 10477.273, 328.184, 52779.497 23/05/12,09:46:04,19,10,1, 11.9,1,1, 8.164, 10477.301, 328.197, 52779.475 23/05/12,09:46:05,00,10,1, 11.9,1,1, 8.162, 10477.301, 328.197, 52779.475 23/05/12,09:46:05,01,10,1, 11.9,1,1, 8.162, 10477.344, 328.165, 52779.495 23/05/12,09:46:05,02,10,1, 11.9,1,1, 8.162, 10477.327, 328.147, 52779.435 23/05/12,09:46:05,03,10,1, 11.9,1,1, 8.162, 10477.338, 328.147, 52779.455 23/05/12,09:46:05,04,10,1, 11.9,1,1, 8.162, 10477.355, 328.152, 52779.463 23/05/12,09:46:05,05,10,1, 11.9,1,1, 8.162, 10477.359, 328.089, 52779.450 23/05/12,09:46:05,06,10,1, 11.9,1,1, 8.162, 10477.407, 328.092, 52779.398 23/05/12,09:46:05,07,10,1, 11.9,1,1, 8.162, 10477.401, 328.076, 52779.424 23/05/12,09:46:05,08,10,1, 11.9,1,1, 8.162, 10477.424, 328.046, 52779.426 23/05/12,09:46:05,09,10,1, 11.9,1,1, 8.162, 10477.451, 328.041, 52779.425 23/05/12,09:46:05,10,10,1, 11.9,1,1, 8.162, 10477.425, 328.042, 52779.430 23/05/12,09:46:05,11,10,1, 11.9,1,1, 8.162, 10477.449, 328.039, 52779.450 23/05/12,09:46:05,12,10,1, 11.9,1,1, 8.162, 10477.465, 328.010, 52779.409 23/05/12,09:46:05,13,10,1, 11.9,1,1, 8.162, 10477.452, 327.991, 52779.427 23/05/12,09:46:05,14,10,1, 11.9,1,1, 8.162, 10477.509, 328.020, 52779.435 23/05/12,09:46:05,15,10,1, 11.9,1,1, 8.162, 10477.489, 327.969, 52779.377 23/05/12,09:46:05,16,10,1, 11.9,1,1, 8.162, 10477.519, 327.935, 52779.370 23/05/12,09:46:05,17,10,1, 11.9,1,1, 8.162, 10477.502, 327.961, 52779.370 23/05/12,09:46:05,18,10,1, 11.9,1,1, 8.162, 10477.523, 327.904, 52779.395 23/05/12,09:46:05,19,10,1, 11.9,1,1, 8.162, 10477.532, 327.919, 52779.396 23/05/12,09:46:06,00,11,1, 11.9,1,1, 8.164, 10477.526, 327.919, 52779.396 23/05/12,09:46:06,01,11,1, 11.9,1,1, 8.164, 10477.565, 327.885, 52779.373 23/05/12,09:46:06,02,11,1, 11.9,1,1, 8.164, 10477.577, 327.886, 52779.388 23/05/12,09:46:06,03,11,1, 11.9,1,1, 8.164, 10477.590, 327.881, 52779.394 23/05/12,09:46:06,04,11,1, 11.9,1,1, 8.164, 10477.562, 327.853, 52779.332 23/05/12,09:46:06,05,11,1, 11.9,1,1, 8.164, 10477.594, 327.828, 52779.340 23/05/12,09:46:06,06,11,1, 11.9,1,1, 8.164, 10477.611, 327.843, 52779.397 23/05/12,09:46:06,07,11,1, 11.9,1,1, 8.164, 10477.629, 327.815, 52779.369 23/05/12,09:46:06,08,11,1, 11.9,1,1, 8.164, 10477.638, 327.796, 52779.301 23/05/12,09:46:06,09,11,1, 11.9,1,1, 8.164, 10477.646, 327.783, 52779.327 23/05/12,09:46:06,10,11,1, 11.9,1,1, 8.164, 10477.669, 327.787, 52779.343 23/05/12,09:46:06,11,11,1, 11.9,1,1, 8.164, 10477.635, 327.737, 52779.334 23/05/12,09:46:06,12,11,1, 11.9,1,1, 8.164, 10477.672, 327.754, 52779.341 23/05/12,09:46:06,13,11,1, 11.9,1,1, 8.164, 10477.667, 327.732, 52779.352 23/05/12,09:46:06,14,11,1, 11.9,1,1, 8.164, 10477.661, 327.699, 52779.315 23/05/12,09:46:06,15,11,1, 11.9,1,1, 8.164, 10477.697, 327.729, 52779.327 23/05/12,09:46:06,16,11,1, 11.9,1,1, 8.164, 10477.692, 327.694, 52779.325 23/05/12,09:46:06,17,11,1, 11.9,1,1, 8.164, 10477.708, 327.668, 52779.270 23/05/12,09:46:06,18,11,1, 11.9,1,1, 8.164, 10477.728, 327.696, 52779.290 23/05/12,09:46:06,19,11,1, 11.9,1,1, 8.164, 10477.745, 327.659, 52779.278 23/05/12,09:46:07,00,11,1, 11.9,1,1, 8.167, 10477.743, 327.659, 52779.278 23/05/12,09:46:07,01,11,1, 11.9,1,1, 8.167, 10477.729, 327.642, 52779.311 23/05/12,09:46:07,02,11,1, 11.9,1,1, 8.167, 10477.765, 327.624, 52779.282 23/05/12,09:46:07,03,11,1, 11.9,1,1, 8.167, 10477.775, 327.620, 52779.289 23/05/12,09:46:07,04,11,1, 11.9,1,1, 8.167, 10477.758, 327.610, 52779.214 23/05/12,09:46:07,05,11,1, 11.9,1,1, 8.167, 10477.797, 327.582, 52779.274 23/05/12,09:46:07,06,11,1, 11.9,1,1, 8.167, 10477.796, 327.545, 52779.214 23/05/12,09:46:07,07,11,1, 11.9,1,1, 8.167, 10477.798, 327.540, 52779.249 23/05/12,09:46:07,08,11,1, 11.9,1,1, 8.167, 10477.817, 327.530, 52779.271 23/05/12,09:46:07,09,11,1, 11.9,1,1, 8.167, 10477.820, 327.523, 52779.239 23/05/12,09:46:07,10,11,1, 11.9,1,1, 8.167, 10477.807, 327.490, 52779.310 23/05/12,09:46:07,11,11,1, 11.9,1,1, 8.167, 10477.798, 327.489, 52779.260 23/05/12,09:46:07,12,11,1, 11.9,1,1, 8.167, 10477.821, 327.452, 52779.268 23/05/12,09:46:07,13,11,1, 11.9,1,1, 8.167, 10477.853, 327.467, 52779.264 23/05/12,09:46:07,14,11,1, 11.9,1,1, 8.167, 10477.844, 327.437, 52779.260 23/05/12,09:46:07,15,11,1, 11.9,1,1, 8.167, 10477.842, 327.419, 52779.239 23/05/12,09:46:07,16,11,1, 11.9,1,1, 8.167, 10477.863, 327.394, 52779.225 23/05/12,09:46:07,17,11,1, 11.9,1,1, 8.167, 10477.852, 327.405, 52779.272 23/05/12,09:46:07,18,11,1, 11.9,1,1, 8.167, 10477.880, 327.397, 52779.271 23/05/12,09:46:07,19,11,1, 11.9,1,1, 8.167, 10477.912, 327.372, 52779.220 23/05/12,09:46:08,00,10,1, 11.9,1,1, 8.159, 10477.910, 327.372, 52779.220 23/05/12,09:46:08,01,10,1, 11.9,1,1, 8.159, 10477.904, 327.350, 52779.234 23/05/12,09:46:08,02,10,1, 11.9,1,1, 8.159, 10477.897, 327.332, 52779.245 23/05/12,09:46:08,03,10,1, 11.9,1,1, 8.159, 10477.907, 327.315, 52779.266 23/05/12,09:46:08,04,10,1, 11.9,1,1, 8.159, 10477.906, 327.290, 52779.234 23/05/12,09:46:08,05,10,1, 11.9,1,1, 8.159, 10477.948, 327.290, 52779.219 23/05/12,09:46:08,06,10,1, 11.9,1,1, 8.159, 10477.946, 327.282, 52779.248 23/05/12,09:46:08,07,10,1, 11.9,1,1, 8.159, 10477.954, 327.240, 52779.243 23/05/12,09:46:08,08,10,1, 11.9,1,1, 8.159, 10477.954, 327.241, 52779.165 23/05/12,09:46:08,09,10,1, 11.9,1,1, 8.159, 10477.976, 327.250, 52779.224 23/05/12,09:46:08,10,10,1, 11.9,1,1, 8.159, 10477.982, 327.203, 52779.236 23/05/12,09:46:08,11,10,1, 11.9,1,1, 8.159, 10477.999, 327.184, 52779.202 23/05/12,09:46:08,12,10,1, 11.9,1,1, 8.159, 10478.027, 327.186, 52779.195 23/05/12,09:46:08,13,10,1, 11.9,1,1, 8.159, 10478.022, 327.171, 52779.234 23/05/12,09:46:08,14,10,1, 11.9,1,1, 8.159, 10477.997, 327.175, 52779.191 23/05/12,09:46:08,15,10,1, 11.9,1,1, 8.159, 10478.000, 327.161, 52779.204 23/05/12,09:46:08,16,10,1, 11.9,1,1, 8.159, 10478.024, 327.151, 52779.208 23/05/12,09:46:08,17,10,1, 11.9,1,1, 8.159, 10478.019, 327.140, 52779.186 23/05/12,09:46:08,18,10,1, 11.9,1,1, 8.159, 10478.020, 327.160, 52779.171 23/05/12,09:46:08,19,10,1, 11.9,1,1, 8.159, 10478.039, 327.121, 52779.215 23/05/12,09:46:09,00,10,1, 11.9,1,1, 8.162, 10478.035, 327.121, 52779.215 23/05/12,09:46:09,01,10,1, 11.9,1,1, 8.162, 10478.074, 327.099, 52779.186 23/05/12,09:46:09,02,10,1, 11.9,1,1, 8.162, 10478.051, 327.115, 52779.239 23/05/12,09:46:09,03,10,1, 11.9,1,1, 8.162, 10478.055, 327.085, 52779.195 23/05/12,09:46:09,04,10,1, 11.9,1,1, 8.162, 10478.118, 327.061, 52779.182 23/05/12,09:46:09,05,10,1, 11.9,1,1, 8.162, 10478.111, 327.051, 52779.182 23/05/12,09:46:09,06,10,1, 11.9,1,1, 8.162, 10478.109, 327.044, 52779.197 23/05/12,09:46:09,07,10,1, 11.9,1,1, 8.162, 10478.134, 327.042, 52779.157 23/05/12,09:46:09,08,10,1, 11.9,1,1, 8.162, 10478.120, 327.031, 52779.175 23/05/12,09:46:09,09,10,1, 11.9,1,1, 8.162, 10478.112, 327.012, 52779.203 23/05/12,09:46:09,10,10,1, 11.9,1,1, 8.162, 10478.141, 327.004, 52779.181 23/05/12,09:46:09,11,10,1, 11.9,1,1, 8.162, 10478.142, 326.993, 52779.195 23/05/12,09:46:09,12,10,1, 11.9,1,1, 8.162, 10478.159, 326.983, 52779.184 23/05/12,09:46:09,13,10,1, 11.9,1,1, 8.162, 10478.148, 326.959, 52779.176 23/05/12,09:46:09,14,10,1, 11.9,1,1, 8.162, 10478.170, 326.951, 52779.137 23/05/12,09:46:09,15,10,1, 11.9,1,1, 8.162, 10478.174, 326.952, 52779.189 23/05/12,09:46:09,16,10,1, 11.9,1,1, 8.162, 10478.177, 326.916, 52779.180 23/05/12,09:46:09,17,10,1, 11.9,1,1, 8.162, 10478.198, 326.931, 52779.115 23/05/12,09:46:09,18,10,1, 11.9,1,1, 8.162, 10478.198, 326.934, 52779.200 23/05/12,09:46:09,19,10,1, 11.9,1,1, 8.162, 10478.220, 326.920, 52779.123 23/05/12,09:46:10,00,10,1, 11.9,1,1, 8.161, 10478.219, 326.920, 52779.123 23/05/12,09:46:10,01,10,1, 11.9,1,1, 8.161, 10478.215, 326.899, 52779.173 23/05/12,09:46:10,02,10,1, 11.9,1,1, 8.161, 10478.233, 326.874, 52779.155 23/05/12,09:46:10,03,10,1, 11.9,1,1, 8.161, 10478.236, 326.894, 52779.184 23/05/12,09:46:10,04,10,1, 11.9,1,1, 8.161, 10478.229, 326.870, 52779.175 23/05/12,09:46:10,05,10,1, 11.9,1,1, 8.161, 10478.245, 326.848, 52779.188 23/05/12,09:46:10,06,10,1, 11.9,1,1, 8.161, 10478.270, 326.859, 52779.141 23/05/12,09:46:10,07,10,1, 11.9,1,1, 8.161, 10478.264, 326.834, 52779.165 23/05/12,09:46:10,08,10,1, 11.9,1,1, 8.161, 10478.283, 326.807, 52779.199 23/05/12,09:46:10,09,10,1, 11.9,1,1, 8.161, 10478.260, 326.799, 52779.204 23/05/12,09:46:10,10,10,1, 11.9,1,1, 8.161, 10478.273, 326.784, 52779.162 23/05/12,09:46:10,11,10,1, 11.9,1,1, 8.161, 10478.288, 326.775, 52779.148 23/05/12,09:46:10,12,10,1, 11.9,1,1, 8.161, 10478.301, 326.770, 52779.157 23/05/12,09:46:10,13,10,1, 11.9,1,1, 8.161, 10478.316, 326.781, 52779.329 23/05/12,09:46:10,14,10,1, 11.9,1,1, 8.161, 10478.285, 326.726, 52779.055 23/05/12,09:46:10,15,10,1, 11.9,1,1, 8.161, 10478.299, 326.755, 52779.138 23/05/12,09:46:10,16,10,1, 11.9,1,1, 8.161, 10478.300, 326.770, 52779.124 23/05/12,09:46:10,17,10,1, 11.9,1,1, 8.161, 10478.316, 326.732, 52779.126 23/05/12,09:46:10,18,10,1, 11.9,1,1, 8.161, 10478.337, 326.725, 52779.146 23/05/12,09:46:10,19,10,1, 11.9,1,1, 8.161, 10478.331, 326.729, 52779.136 23/05/12,09:46:11,00,10,1, 12.0,1,1, 8.164, 10478.327, 326.729, 52779.136 23/05/12,09:46:11,01,10,1, 12.0,1,1, 8.164, 10478.343, 326.695, 52779.172 23/05/12,09:46:11,02,10,1, 12.0,1,1, 8.164, 10478.332, 326.695, 52779.128 23/05/12,09:46:11,03,10,1, 12.0,1,1, 8.164, 10478.327, 326.672, 52779.142 23/05/12,09:46:11,04,10,1, 12.0,1,1, 8.164, 10478.360, 326.691, 52779.186 23/05/12,09:46:11,05,10,1, 12.0,1,1, 8.164, 10478.375, 326.663, 52779.149 23/05/12,09:46:11,06,10,1, 12.0,1,1, 8.164, 10478.350, 326.660, 52779.167 23/05/12,09:46:11,07,10,1, 12.0,1,1, 8.164, 10478.377, 326.647, 52779.151 23/05/12,09:46:11,08,10,1, 12.0,1,1, 8.164, 10478.367, 326.649, 52779.105 23/05/12,09:46:11,09,10,1, 12.0,1,1, 8.164, 10478.379, 326.638, 52779.143 23/05/12,09:46:11,10,10,1, 12.0,1,1, 8.164, 10478.382, 326.641, 52779.174 23/05/12,09:46:11,11,10,1, 12.0,1,1, 8.164, 10478.379, 326.648, 52779.137 23/05/12,09:46:11,12,10,1, 12.0,1,1, 8.164, 10478.390, 326.606, 52779.130 23/05/12,09:46:11,13,10,1, 12.0,1,1, 8.164, 10478.388, 326.612, 52779.092 23/05/12,09:46:11,14,10,1, 12.0,1,1, 8.164, 10478.419, 326.604, 52779.135 23/05/12,09:46:11,15,10,1, 12.0,1,1, 8.164, 10478.412, 326.601, 52779.099 23/05/12,09:46:11,16,10,1, 12.0,1,1, 8.164, 10478.416, 326.607, 52779.139 23/05/12,09:46:11,17,10,1, 12.0,1,1, 8.164, 10478.431, 326.621, 52779.137 23/05/12,09:46:11,18,10,1, 12.0,1,1, 8.164, 10478.409, 326.570, 52779.122 23/05/12,09:46:11,19,10,1, 12.0,1,1, 8.164, 10478.428, 326.577, 52779.097 23/05/12,09:46:12,00,10,1, 11.8,1,1, 8.167, 10478.427, 326.577, 52779.097 23/05/12,09:46:12,01,10,1, 11.8,1,1, 8.167, 10478.470, 326.578, 52779.145 23/05/12,09:46:12,02,10,1, 11.8,1,1, 8.167, 10478.429, 326.555, 52779.136 23/05/12,09:46:12,03,10,1, 11.8,1,1, 8.167, 10478.479, 326.550, 52779.150 23/05/12,09:46:12,04,10,1, 11.8,1,1, 8.167, 10478.457, 326.553, 52779.151 23/05/12,09:46:12,05,10,1, 11.8,1,1, 8.167, 10478.474, 326.537, 52779.110 23/05/12,09:46:12,06,10,1, 11.8,1,1, 8.167, 10478.496, 326.547, 52779.168 23/05/12,09:46:12,07,10,1, 11.8,1,1, 8.167, 10478.495, 326.512, 52779.118 23/05/12,09:46:12,08,10,1, 11.8,1,1, 8.167, 10478.502, 326.520, 52779.136 23/05/12,09:46:12,09,10,1, 11.8,1,1, 8.167, 10478.485, 326.518, 52779.090 23/05/12,09:46:12,10,10,1, 11.8,1,1, 8.167, 10478.516, 326.534, 52779.108 23/05/12,09:46:12,11,10,1, 11.8,1,1, 8.167, 10478.496, 326.502, 52779.110 23/05/12,09:46:12,12,10,1, 11.8,1,1, 8.167, 10478.528, 326.508, 52779.128 23/05/12,09:46:12,13,10,1, 11.8,1,1, 8.167, 10478.523, 326.494, 52779.133 23/05/12,09:46:12,14,10,1, 11.8,1,1, 8.167, 10478.539, 326.489, 52779.109 23/05/12,09:46:12,15,10,1, 11.8,1,1, 8.167, 10478.533, 326.468, 52779.071 23/05/12,09:46:12,16,10,1, 11.8,1,1, 8.167, 10478.546, 326.488, 52779.109 23/05/12,09:46:12,17,10,1, 11.8,1,1, 8.167, 10478.562, 326.474, 52779.146 23/05/12,09:46:12,18,10,1, 11.8,1,1, 8.167, 10478.565, 326.488, 52779.014 23/05/12,09:46:12,19,10,1, 11.8,1,1, 8.167, 10478.580, 326.467, 52779.088 23/05/12,09:46:13,00,11,1, 11.8,1,1, 8.166, 10478.578, 326.467, 52779.088 23/05/12,09:46:13,01,11,1, 11.8,1,1, 8.166, 10478.579, 326.461, 52779.051 23/05/12,09:46:13,02,11,1, 11.8,1,1, 8.166, 10478.581, 326.469, 52779.137 23/05/12,09:46:13,03,11,1, 11.8,1,1, 8.166, 10478.597, 326.441, 52779.076 23/05/12,09:46:13,04,11,1, 11.8,1,1, 8.166, 10478.588, 326.448, 52779.096 23/05/12,09:46:13,05,11,1, 11.8,1,1, 8.166, 10478.597, 326.441, 52779.048 23/05/12,09:46:13,06,11,1, 11.8,1,1, 8.166, 10478.601, 326.472, 52779.138 23/05/12,09:46:13,07,11,1, 11.8,1,1, 8.166, 10478.592, 326.427, 52779.079 23/05/12,09:46:13,08,11,1, 11.8,1,1, 8.166, 10478.606, 326.433, 52779.101 23/05/12,09:46:13,09,11,1, 11.8,1,1, 8.166, 10478.618, 326.419, 52779.098 23/05/12,09:46:13,10,11,1, 11.8,1,1, 8.166, 10478.617, 326.427, 52779.104 23/05/12,09:46:13,11,11,1, 11.8,1,1, 8.166, 10478.626, 326.411, 52779.088 23/05/12,09:46:13,12,11,1, 11.8,1,1, 8.166, 10478.655, 326.420, 52779.122 23/05/12,09:46:13,13,11,1, 11.8,1,1, 8.166, 10478.647, 326.423, 52779.116 23/05/12,09:46:13,14,11,1, 11.8,1,1, 8.166, 10478.653, 326.398, 52779.086 23/05/12,09:46:13,15,11,1, 11.8,1,1, 8.166, 10478.687, 326.381, 52779.094 23/05/12,09:46:13,16,11,1, 11.8,1,1, 8.166, 10478.696, 326.386, 52779.106 23/05/12,09:46:13,17,11,1, 11.8,1,1, 8.166, 10478.665, 326.390, 52779.093 23/05/12,09:46:13,18,11,1, 11.8,1,1, 8.166, 10478.678, 326.384, 52779.081 23/05/12,09:46:13,19,11,1, 11.8,1,1, 8.166, 10478.692, 326.399, 52779.080 23/05/12,09:46:14,00,10,1, 11.8,1,1, 8.164, 10478.686, 326.399, 52779.080 23/05/12,09:46:14,01,10,1, 11.8,1,1, 8.164, 10478.686, 326.391, 52779.117 23/05/12,09:46:14,02,10,1, 11.8,1,1, 8.164, 10478.685, 326.385, 52779.135 23/05/12,09:46:14,03,10,1, 11.8,1,1, 8.164, 10478.710, 326.398, 52779.095 23/05/12,09:46:14,04,10,1, 11.8,1,1, 8.164, 10478.713, 326.409, 52779.120 23/05/12,09:46:14,05,10,1, 11.8,1,1, 8.164, 10478.695, 326.351, 52779.082 23/05/12,09:46:14,06,10,1, 11.8,1,1, 8.164, 10478.704, 326.357, 52779.096 23/05/12,09:46:14,07,10,1, 11.8,1,1, 8.164, 10478.725, 326.375, 52779.131 23/05/12,09:46:14,08,10,1, 11.8,1,1, 8.164, 10478.699, 326.346, 52779.061 23/05/12,09:46:14,09,10,1, 11.8,1,1, 8.164, 10478.735, 326.333, 52779.098 23/05/12,09:46:14,10,10,1, 11.8,1,1, 8.164, 10478.708, 326.349, 52779.102 23/05/12,09:46:14,11,10,1, 11.8,1,1, 8.164, 10478.726, 326.346, 52779.080 23/05/12,09:46:14,12,10,1, 11.8,1,1, 8.164, 10478.736, 326.329, 52779.115 23/05/12,09:46:14,13,10,1, 11.8,1,1, 8.164, 10478.719, 326.354, 52779.075 23/05/12,09:46:14,14,10,1, 11.8,1,1, 8.164, 10478.732, 326.326, 52779.089 23/05/12,09:46:14,15,10,1, 11.8,1,1, 8.164, 10478.747, 326.312, 52779.065 23/05/12,09:46:14,16,10,1, 11.8,1,1, 8.164, 10478.735, 326.332, 52779.101 23/05/12,09:46:14,17,10,1, 11.8,1,1, 8.164, 10478.748, 326.344, 52779.132 23/05/12,09:46:14,18,10,1, 11.8,1,1, 8.164, 10478.775, 326.326, 52779.084 23/05/12,09:46:14,19,10,1, 11.8,1,1, 8.164, 10478.736, 326.340, 52779.116 23/05/12,09:46:15,00,10,1, 11.9,1,1, 8.162, 10478.736, 326.340, 52779.116 23/05/12,09:46:15,01,10,1, 11.9,1,1, 8.162, 10478.755, 326.326, 52779.079 23/05/12,09:46:15,02,10,1, 11.9,1,1, 8.162, 10478.769, 326.333, 52779.063 23/05/12,09:46:15,03,10,1, 11.9,1,1, 8.162, 10478.765, 326.323, 52779.118 23/05/12,09:46:15,04,10,1, 11.9,1,1, 8.162, 10478.772, 326.305, 52779.086 23/05/12,09:46:15,05,10,1, 11.9,1,1, 8.162, 10478.756, 326.304, 52779.094 23/05/12,09:46:15,06,10,1, 11.9,1,1, 8.162, 10478.782, 326.302, 52779.091 23/05/12,09:46:15,07,10,1, 11.9,1,1, 8.162, 10478.781, 326.285, 52779.089 23/05/12,09:46:15,08,10,1, 11.9,1,1, 8.162, 10478.784, 326.323, 52779.086 23/05/12,09:46:15,09,10,1, 11.9,1,1, 8.162, 10478.797, 326.313, 52779.146 23/05/12,09:46:15,10,10,1, 11.9,1,1, 8.162, 10478.809, 326.266, 52779.106 23/05/12,09:46:15,11,10,1, 11.9,1,1, 8.162, 10478.798, 326.293, 52779.102 23/05/12,09:46:15,12,10,1, 11.9,1,1, 8.162, 10478.819, 326.305, 52779.133 23/05/12,09:46:15,13,10,1, 11.9,1,1, 8.162, 10478.801, 326.283, 52779.133 23/05/12,09:46:15,14,10,1, 11.9,1,1, 8.162, 10478.813, 326.279, 52779.146 23/05/12,09:46:15,15,10,1, 11.9,1,1, 8.162, 10478.812, 326.266, 52779.142 23/05/12,09:46:15,16,10,1, 11.9,1,1, 8.162, 10478.798, 326.276, 52779.137 23/05/12,09:46:15,17,10,1, 11.9,1,1, 8.162, 10478.830, 326.241, 52779.128 23/05/12,09:46:15,18,10,1, 11.9,1,1, 8.162, 10478.841, 326.308, 52779.131 23/05/12,09:46:15,19,10,1, 11.9,1,1, 8.162, 10478.821, 326.267, 52779.108 23/05/12,09:46:16,00,10,1, 11.9,1,1, 8.166, 10478.820, 326.267, 52779.108 23/05/12,09:46:16,01,10,1, 11.9,1,1, 8.166, 10478.846, 326.278, 52779.135 23/05/12,09:46:16,02,10,1, 11.9,1,1, 8.166, 10478.834, 326.275, 52779.138 23/05/12,09:46:16,03,10,1, 11.9,1,1, 8.166, 10478.822, 326.254, 52779.154 23/05/12,09:46:16,04,10,1, 11.9,1,1, 8.166, 10478.846, 326.281, 52779.151 23/05/12,09:46:16,05,10,1, 11.9,1,1, 8.166, 10478.852, 326.266, 52779.131 23/05/12,09:46:16,06,10,1, 11.9,1,1, 8.166, 10478.853, 326.254, 52779.118 23/05/12,09:46:16,07,10,1, 11.9,1,1, 8.166, 10478.864, 326.271, 52779.151 23/05/12,09:46:16,08,10,1, 11.9,1,1, 8.166, 10478.889, 326.242, 52779.142 23/05/12,09:46:16,09,10,1, 11.9,1,1, 8.166, 10478.878, 326.230, 52779.121 23/05/12,09:46:16,10,10,1, 11.9,1,1, 8.166, 10478.876, 326.253, 52779.187 23/05/12,09:46:16,11,10,1, 11.9,1,1, 8.166, 10478.868, 326.250, 52779.132 23/05/12,09:46:16,12,10,1, 11.9,1,1, 8.166, 10478.879, 326.253, 52779.132 23/05/12,09:46:16,13,10,1, 11.9,1,1, 8.166, 10478.896, 326.264, 52779.154 23/05/12,09:46:16,14,10,1, 11.9,1,1, 8.166, 10478.880, 326.245, 52779.184 23/05/12,09:46:16,15,10,1, 11.9,1,1, 8.166, 10478.913, 326.216, 52779.157 23/05/12,09:46:16,16,10,1, 11.9,1,1, 8.166, 10478.914, 326.214, 52779.112 23/05/12,09:46:16,17,10,1, 11.9,1,1, 8.166, 10478.907, 326.241, 52779.151 23/05/12,09:46:16,18,10,1, 11.9,1,1, 8.166, 10478.907, 326.235, 52779.153 23/05/12,09:46:16,19,10,1, 11.9,1,1, 8.166, 10478.911, 326.223, 52779.119 23/05/12,09:46:17,00,10,1, 11.9,1,1, 8.166, 10478.903, 326.223, 52779.119 23/05/12,09:46:17,01,10,1, 11.9,1,1, 8.166, 10478.911, 326.216, 52779.081 23/05/12,09:46:17,02,10,1, 11.9,1,1, 8.166, 10478.892, 326.210, 52779.164 23/05/12,09:46:17,03,10,1, 11.9,1,1, 8.166, 10478.907, 326.224, 52779.171 23/05/12,09:46:17,04,10,1, 11.9,1,1, 8.166, 10478.896, 326.213, 52779.133 23/05/12,09:46:17,05,10,1, 11.9,1,1, 8.166, 10478.903, 326.224, 52779.114 23/05/12,09:46:17,06,10,1, 11.9,1,1, 8.166, 10478.904, 326.231, 52779.169 23/05/12,09:46:17,07,10,1, 11.9,1,1, 8.166, 10478.914, 326.241, 52779.147 23/05/12,09:46:17,08,10,1, 11.9,1,1, 8.166, 10478.922, 326.218, 52779.156 23/05/12,09:46:17,09,10,1, 11.9,1,1, 8.166, 10478.946, 326.238, 52779.194 23/05/12,09:46:17,10,10,1, 11.9,1,1, 8.166, 10478.936, 326.217, 52779.214 23/05/12,09:46:17,11,10,1, 11.9,1,1, 8.166, 10478.919, 326.193, 52779.171 23/05/12,09:46:17,12,10,1, 11.9,1,1, 8.166, 10478.908, 326.230, 52779.208 23/05/12,09:46:17,13,10,1, 11.9,1,1, 8.166, 10478.919, 326.179, 52779.171 23/05/12,09:46:17,14,10,1, 11.9,1,1, 8.166, 10478.893, 326.194, 52779.173 23/05/12,09:46:17,15,10,1, 11.9,1,1, 8.166, 10478.913, 326.196, 52779.169 23/05/12,09:46:17,16,10,1, 11.9,1,1, 8.166, 10478.917, 326.186, 52779.206 23/05/12,09:46:17,17,10,1, 11.9,1,1, 8.166, 10478.918, 326.190, 52779.184 23/05/12,09:46:17,18,10,1, 11.9,1,1, 8.166, 10478.931, 326.200, 52779.173 23/05/12,09:46:17,19,10,1, 11.9,1,1, 8.166, 10478.906, 326.205, 52779.188 23/05/12,09:46:18,00,10,1, 11.9,1,1, 8.164, 10478.903, 326.205, 52779.188 23/05/12,09:46:18,01,10,1, 11.9,1,1, 8.164, 10478.940, 326.174, 52779.196 23/05/12,09:46:18,02,10,1, 11.9,1,1, 8.164, 10478.937, 326.175, 52779.196 23/05/12,09:46:18,03,10,1, 11.9,1,1, 8.164, 10478.934, 326.185, 52779.192 23/05/12,09:46:18,04,10,1, 11.9,1,1, 8.164, 10478.917, 326.154, 52779.189 23/05/12,09:46:18,05,10,1, 11.9,1,1, 8.164, 10478.935, 326.201, 52779.192 23/05/12,09:46:18,06,10,1, 11.9,1,1, 8.164, 10478.924, 326.174, 52779.180 23/05/12,09:46:18,07,10,1, 11.9,1,1, 8.164, 10478.919, 326.156, 52779.180 23/05/12,09:46:18,08,10,1, 11.9,1,1, 8.164, 10478.937, 326.175, 52779.183 23/05/12,09:46:18,09,10,1, 11.9,1,1, 8.164, 10478.908, 326.157, 52779.171 23/05/12,09:46:18,10,10,1, 11.9,1,1, 8.164, 10478.919, 326.137, 52779.159 23/05/12,09:46:18,11,10,1, 11.9,1,1, 8.164, 10478.917, 326.145, 52779.140 23/05/12,09:46:18,12,10,1, 11.9,1,1, 8.164, 10478.923, 326.155, 52779.158 23/05/12,09:46:18,13,10,1, 11.9,1,1, 8.164, 10478.949, 326.165, 52779.191 23/05/12,09:46:18,14,10,1, 11.9,1,1, 8.164, 10478.883, 326.176, 52779.154 23/05/12,09:46:18,15,10,1, 11.9,1,1, 8.164, 10478.924, 326.176, 52779.209 23/05/12,09:46:18,16,10,1, 11.9,1,1, 8.164, 10478.908, 326.163, 52779.200 23/05/12,09:46:18,17,10,1, 11.9,1,1, 8.164, 10478.927, 326.163, 52779.145 23/05/12,09:46:18,18,10,1, 11.9,1,1, 8.164, 10478.935, 326.151, 52779.118 23/05/12,09:46:18,19,10,1, 11.9,1,1, 8.164, 10478.919, 326.165, 52779.147 23/05/12,09:46:19,00,10,1, 11.9,1,1, 8.166, 10478.911, 326.165, 52779.147 23/05/12,09:46:19,01,10,1, 11.9,1,1, 8.166, 10478.913, 326.148, 52779.162 23/05/12,09:46:19,02,10,1, 11.9,1,1, 8.166, 10478.919, 326.149, 52779.141 23/05/12,09:46:19,03,10,1, 11.9,1,1, 8.166, 10478.906, 326.140, 52779.159 23/05/12,09:46:19,04,10,1, 11.9,1,1, 8.166, 10478.921, 326.140, 52779.181 23/05/12,09:46:19,05,10,1, 11.9,1,1, 8.166, 10478.920, 326.147, 52779.165 23/05/12,09:46:19,06,10,1, 11.9,1,1, 8.166, 10478.911, 326.140, 52779.136 23/05/12,09:46:19,07,10,1, 11.9,1,1, 8.166, 10478.918, 326.156, 52779.158 23/05/12,09:46:19,08,10,1, 11.9,1,1, 8.166, 10478.911, 326.150, 52779.158 23/05/12,09:46:19,09,10,1, 11.9,1,1, 8.166, 10478.909, 326.134, 52779.155 23/05/12,09:46:19,10,10,1, 11.9,1,1, 8.166, 10478.928, 326.136, 52779.121 23/05/12,09:46:19,11,10,1, 11.9,1,1, 8.166, 10478.919, 326.135, 52779.159 23/05/12,09:46:19,12,10,1, 11.9,1,1, 8.166, 10478.921, 326.104, 52779.176 23/05/12,09:46:19,13,10,1, 11.9,1,1, 8.166, 10478.888, 326.127, 52779.124 23/05/12,09:46:19,14,10,1, 11.9,1,1, 8.166, 10478.895, 326.106, 52779.146 23/05/12,09:46:19,15,10,1, 11.9,1,1, 8.166, 10478.916, 326.113, 52779.169 23/05/12,09:46:19,16,10,1, 11.9,1,1, 8.166, 10478.918, 326.144, 52779.144 23/05/12,09:46:19,17,10,1, 11.9,1,1, 8.166, 10478.873, 326.124, 52779.116 23/05/12,09:46:19,18,10,1, 11.9,1,1, 8.166, 10478.869, 326.122, 52779.126 23/05/12,09:46:19,19,10,1, 11.9,1,1, 8.166, 10478.893, 326.107, 52779.137 23/05/12,09:46:20,00,11,1, 11.9,1,1, 8.162, 10478.886, 326.107, 52779.137 23/05/12,09:46:20,01,11,1, 11.9,1,1, 8.162, 10478.872, 326.064, 52779.084 23/05/12,09:46:20,02,11,1, 11.9,1,1, 8.162, 10478.876, 326.099, 52779.106 23/05/12,09:46:20,03,11,1, 11.9,1,1, 8.162, 10478.878, 326.113, 52779.136 23/05/12,09:46:20,04,11,1, 11.9,1,1, 8.162, 10478.888, 326.081, 52779.106 23/05/12,09:46:20,05,11,1, 11.9,1,1, 8.162, 10478.886, 326.077, 52779.141 23/05/12,09:46:20,06,11,1, 11.9,1,1, 8.162, 10478.894, 326.092, 52779.098 23/05/12,09:46:20,07,11,1, 11.9,1,1, 8.162, 10478.883, 326.063, 52779.099 23/05/12,09:46:20,08,11,1, 11.9,1,1, 8.162, 10478.889, 326.049, 52779.170 23/05/12,09:46:20,09,11,1, 11.9,1,1, 8.162, 10478.902, 326.082, 52779.139 23/05/12,09:46:20,10,11,1, 11.9,1,1, 8.162, 10478.896, 326.068, 52779.154 23/05/12,09:46:20,11,11,1, 11.9,1,1, 8.162, 10478.875, 326.067, 52779.137 23/05/12,09:46:20,12,11,1, 11.9,1,1, 8.162, 10478.890, 326.065, 52779.160 23/05/12,09:46:20,13,11,1, 11.9,1,1, 8.162, 10478.884, 326.044, 52779.120 23/05/12,09:46:20,14,11,1, 11.9,1,1, 8.162, 10478.854, 326.059, 52779.139 23/05/12,09:46:20,15,11,1, 11.9,1,1, 8.162, 10478.881, 326.059, 52779.140 23/05/12,09:46:20,16,11,1, 11.9,1,1, 8.162, 10478.903, 326.040, 52779.136 23/05/12,09:46:20,17,11,1, 11.9,1,1, 8.162, 10478.895, 326.034, 52779.115 23/05/12,09:46:20,18,11,1, 11.9,1,1, 8.162, 10478.871, 326.056, 52779.160 23/05/12,09:46:20,19,11,1, 11.9,1,1, 8.162, 10478.894, 326.016, 52779.102 23/05/12,09:46:21,00,11,1, 11.9,1,1, 8.164, 10478.886, 326.016, 52779.102 23/05/12,09:46:21,01,11,1, 11.9,1,1, 8.164, 10478.875, 326.028, 52779.116 23/05/12,09:46:21,02,11,1, 11.9,1,1, 8.164, 10478.875, 326.020, 52779.125 23/05/12,09:46:21,03,11,1, 11.9,1,1, 8.164, 10478.865, 326.028, 52779.112 23/05/12,09:46:21,04,11,1, 11.9,1,1, 8.164, 10478.903, 326.026, 52779.094 23/05/12,09:46:21,05,11,1, 11.9,1,1, 8.164, 10478.872, 326.006, 52779.088 23/05/12,09:46:21,06,11,1, 11.9,1,1, 8.164, 10478.856, 326.023, 52779.136 23/05/12,09:46:21,07,11,1, 11.9,1,1, 8.164, 10478.853, 326.010, 52779.092 23/05/12,09:46:21,08,11,1, 11.9,1,1, 8.164, 10478.862, 326.004, 52779.111 23/05/12,09:46:21,09,11,1, 11.9,1,1, 8.164, 10478.834, 325.975, 52779.092 23/05/12,09:46:21,10,11,1, 11.9,1,1, 8.164, 10478.832, 326.002, 52779.108 23/05/12,09:46:21,11,11,1, 11.9,1,1, 8.164, 10478.817, 325.969, 52779.148 23/05/12,09:46:21,12,11,1, 11.9,1,1, 8.164, 10478.841, 325.993, 52779.161 23/05/12,09:46:21,13,11,1, 11.9,1,1, 8.164, 10478.839, 325.998, 52779.141 23/05/12,09:46:21,14,11,1, 11.9,1,1, 8.164, 10478.837, 325.966, 52779.077 23/05/12,09:46:21,15,11,1, 11.9,1,1, 8.164, 10478.818, 325.979, 52779.101 23/05/12,09:46:21,16,11,1, 11.9,1,1, 8.164, 10478.807, 325.991, 52779.108 23/05/12,09:46:21,17,11,1, 11.9,1,1, 8.164, 10478.816, 325.985, 52779.120 23/05/12,09:46:21,18,11,1, 11.9,1,1, 8.164, 10478.832, 325.978, 52779.090 23/05/12,09:46:21,19,11,1, 11.9,1,1, 8.164, 10478.837, 325.947, 52779.113 23/05/12,09:46:22,00,11,1, 11.8,1,1, 8.162, 10478.836, 325.947, 52779.113 23/05/12,09:46:22,01,11,1, 11.8,1,1, 8.162, 10478.840, 325.962, 52779.149 23/05/12,09:46:22,02,11,1, 11.8,1,1, 8.162, 10478.811, 325.942, 52779.123 23/05/12,09:46:22,03,11,1, 11.8,1,1, 8.162, 10478.795, 325.964, 52779.088 23/05/12,09:46:22,04,11,1, 11.8,1,1, 8.162, 10478.831, 325.942, 52779.109 23/05/12,09:46:22,05,11,1, 11.8,1,1, 8.162, 10478.819, 325.925, 52779.119 23/05/12,09:46:22,06,11,1, 11.8,1,1, 8.162, 10478.792, 325.946, 52779.076 23/05/12,09:46:22,07,11,1, 11.8,1,1, 8.162, 10478.817, 325.925, 52779.087 23/05/12,09:46:22,08,11,1, 11.8,1,1, 8.162, 10478.807, 325.929, 52779.130 23/05/12,09:46:22,09,11,1, 11.8,1,1, 8.162, 10478.792, 325.939, 52779.070 23/05/12,09:46:22,10,11,1, 11.8,1,1, 8.162, 10478.819, 325.923, 52779.135 23/05/12,09:46:22,11,11,1, 11.8,1,1, 8.162, 10478.801, 325.926, 52779.093 23/05/12,09:46:22,12,11,1, 11.8,1,1, 8.162, 10478.814, 325.954, 52779.077 23/05/12,09:46:22,13,11,1, 11.8,1,1, 8.162, 10478.803, 325.942, 52779.113 23/05/12,09:46:22,14,11,1, 11.8,1,1, 8.162, 10478.818, 325.930, 52779.074 23/05/12,09:46:22,15,11,1, 11.8,1,1, 8.162, 10478.801, 325.913, 52779.085 23/05/12,09:46:22,16,11,1, 11.8,1,1, 8.162, 10478.809, 325.917, 52779.108 23/05/12,09:46:22,17,11,1, 11.8,1,1, 8.162, 10478.803, 325.910, 52779.083 23/05/12,09:46:22,18,11,1, 11.8,1,1, 8.162, 10478.809, 325.929, 52779.109 23/05/12,09:46:22,19,11,1, 11.8,1,1, 8.162, 10478.799, 325.905, 52779.076 23/05/12,09:46:23,00,11,1, 11.9,1,1, 8.164, 10478.795, 325.905, 52779.076 23/05/12,09:46:23,01,11,1, 11.9,1,1, 8.164, 10478.794, 325.900, 52779.132 23/05/12,09:46:23,02,11,1, 11.9,1,1, 8.164, 10478.800, 325.918, 52779.099 23/05/12,09:46:23,03,11,1, 11.9,1,1, 8.164, 10478.818, 325.878, 52779.091 23/05/12,09:46:23,04,11,1, 11.9,1,1, 8.164, 10478.805, 325.913, 52779.073 23/05/12,09:46:23,05,11,1, 11.9,1,1, 8.164, 10478.810, 325.890, 52779.040 23/05/12,09:46:23,06,11,1, 11.9,1,1, 8.164, 10478.809, 325.878, 52779.119 23/05/12,09:46:23,07,11,1, 11.9,1,1, 8.164, 10478.807, 325.872, 52779.075 23/05/12,09:46:23,08,11,1, 11.9,1,1, 8.164, 10478.811, 325.892, 52779.080 23/05/12,09:46:23,09,11,1, 11.9,1,1, 8.164, 10478.856, 325.894, 52779.051 23/05/12,09:46:23,10,11,1, 11.9,1,1, 8.164, 10478.823, 325.871, 52779.061 23/05/12,09:46:23,11,11,1, 11.9,1,1, 8.164, 10478.824, 325.891, 52779.057 23/05/12,09:46:23,12,11,1, 11.9,1,1, 8.164, 10478.832, 325.871, 52779.078 23/05/12,09:46:23,13,11,1, 11.9,1,1, 8.164, 10478.838, 325.879, 52779.046 23/05/12,09:46:23,14,11,1, 11.9,1,1, 8.164, 10478.824, 325.856, 52779.069 23/05/12,09:46:23,15,11,1, 11.9,1,1, 8.164, 10478.820, 325.854, 52779.051 23/05/12,09:46:23,16,11,1, 11.9,1,1, 8.164, 10478.823, 325.846, 52779.028 23/05/12,09:46:23,17,11,1, 11.9,1,1, 8.164, 10478.807, 325.850, 52779.063 23/05/12,09:46:23,18,11,1, 11.9,1,1, 8.164, 10478.832, 325.854, 52779.089 23/05/12,09:46:23,19,11,1, 11.9,1,1, 8.164, 10478.838, 325.855, 52779.050 23/05/12,09:46:24,00,11,1, 11.9,1,1, 8.162, 10478.836, 325.855, 52779.050 23/05/12,09:46:24,01,11,1, 11.9,1,1, 8.162, 10478.847, 325.855, 52779.034 23/05/12,09:46:24,02,11,1, 11.9,1,1, 8.162, 10478.845, 325.842, 52778.999 23/05/12,09:46:24,03,11,1, 11.9,1,1, 8.162, 10478.843, 325.821, 52779.025 23/05/12,09:46:24,04,11,1, 11.9,1,1, 8.162, 10478.841, 325.835, 52779.047 23/05/12,09:46:24,05,11,1, 11.9,1,1, 8.162, 10478.856, 325.832, 52779.071 23/05/12,09:46:24,06,11,1, 11.9,1,1, 8.162, 10478.841, 325.817, 52779.026 23/05/12,09:46:24,07,11,1, 11.9,1,1, 8.162, 10478.858, 325.840, 52779.052 23/05/12,09:46:24,08,11,1, 11.9,1,1, 8.162, 10478.861, 325.836, 52779.050 23/05/12,09:46:24,09,11,1, 11.9,1,1, 8.162, 10478.860, 325.805, 52779.042 23/05/12,09:46:24,10,11,1, 11.9,1,1, 8.162, 10478.875, 325.813, 52779.065 23/05/12,09:46:24,11,11,1, 11.9,1,1, 8.162, 10478.880, 325.830, 52779.051 23/05/12,09:46:24,12,11,1, 11.9,1,1, 8.162, 10478.854, 325.824, 52779.042 23/05/12,09:46:24,13,11,1, 11.9,1,1, 8.162, 10478.898, 325.809, 52779.072 23/05/12,09:46:24,14,11,1, 11.9,1,1, 8.162, 10478.898, 325.839, 52779.053 23/05/12,09:46:24,15,11,1, 11.9,1,1, 8.162, 10478.902, 325.795, 52779.059 23/05/12,09:46:24,16,11,1, 11.9,1,1, 8.162, 10478.882, 325.816, 52779.035 23/05/12,09:46:24,17,11,1, 11.9,1,1, 8.162, 10478.908, 325.809, 52779.077 23/05/12,09:46:24,18,11,1, 11.9,1,1, 8.162, 10478.889, 325.788, 52779.070 23/05/12,09:46:24,19,11,1, 11.9,1,1, 8.162, 10478.891, 325.794, 52779.047 23/05/12,09:46:25,00,10,1, 11.8,1,1, 8.164, 10478.886, 325.794, 52779.047 23/05/12,09:46:25,01,10,1, 11.8,1,1, 8.164, 10478.931, 325.799, 52779.136 23/05/12,09:46:25,02,10,1, 11.8,1,1, 8.164, 10478.888, 325.784, 52778.978 23/05/12,09:46:25,03,10,1, 11.8,1,1, 8.164, 10478.888, 325.776, 52779.037 23/05/12,09:46:25,04,10,1, 11.8,1,1, 8.164, 10478.903, 325.753, 52779.047 23/05/12,09:46:25,05,10,1, 11.8,1,1, 8.164, 10478.898, 325.744, 52779.032 23/05/12,09:46:25,06,10,1, 11.8,1,1, 8.164, 10478.929, 325.754, 52779.022 23/05/12,09:46:25,07,10,1, 11.8,1,1, 8.164, 10478.911, 325.742, 52779.020 23/05/12,09:46:25,08,10,1, 11.8,1,1, 8.164, 10478.909, 325.722, 52779.008 23/05/12,09:46:25,09,10,1, 11.8,1,1, 8.164, 10478.935, 325.740, 52779.025 23/05/12,09:46:25,10,10,1, 11.8,1,1, 8.164, 10478.925, 325.728, 52779.027 23/05/12,09:46:25,11,10,1, 11.8,1,1, 8.164, 10478.937, 325.727, 52779.033 23/05/12,09:46:25,12,10,1, 11.8,1,1, 8.164, 10478.951, 325.734, 52779.025 23/05/12,09:46:25,13,10,1, 11.8,1,1, 8.164, 10478.942, 325.721, 52779.027 23/05/12,09:46:25,14,10,1, 11.8,1,1, 8.164, 10478.922, 325.755, 52779.288 23/05/12,09:46:25,15,10,1, 11.8,1,1, 8.164, 10478.958, 325.731, 52779.107 23/05/12,09:46:25,16,10,1, 11.8,1,1, 8.164, 10478.954, 325.708, 52779.065 23/05/12,09:46:25,17,10,1, 11.8,1,1, 8.164, 10478.959, 325.697, 52779.031 23/05/12,09:46:25,18,10,1, 11.8,1,1, 8.164, 10478.959, 325.702, 52779.028 23/05/12,09:46:25,19,10,1, 11.8,1,1, 8.164, 10478.962, 325.719, 52779.031 23/05/12,09:46:26,00,10,1, 11.9,1,1, 8.164, 10478.961, 325.719, 52779.031 23/05/12,09:46:26,01,10,1, 11.9,1,1, 8.164, 10478.963, 325.725, 52779.030 23/05/12,09:46:26,02,10,1, 11.9,1,1, 8.164, 10478.973, 325.714, 52778.999 23/05/12,09:46:26,03,10,1, 11.9,1,1, 8.164, 10478.976, 325.711, 52778.970 23/05/12,09:46:26,04,10,1, 11.9,1,1, 8.164, 10478.959, 325.696, 52778.998 23/05/12,09:46:26,05,10,1, 11.9,1,1, 8.164, 10478.967, 325.700, 52779.018 23/05/12,09:46:26,06,10,1, 11.9,1,1, 8.164, 10478.973, 325.700, 52779.008 23/05/12,09:46:26,07,10,1, 11.9,1,1, 8.164, 10478.998, 325.676, 52779.020 23/05/12,09:46:26,08,10,1, 11.9,1,1, 8.164, 10479.012, 325.665, 52778.972 23/05/12,09:46:26,09,10,1, 11.9,1,1, 8.164, 10478.988, 325.650, 52779.012 23/05/12,09:46:26,10,10,1, 11.9,1,1, 8.164, 10478.991, 325.656, 52778.998 23/05/12,09:46:26,11,10,1, 11.9,1,1, 8.164, 10479.022, 325.646, 52778.981 23/05/12,09:46:26,12,10,1, 11.9,1,1, 8.164, 10478.992, 325.664, 52779.007 23/05/12,09:46:26,13,10,1, 11.9,1,1, 8.164, 10478.998, 325.653, 52779.032 23/05/12,09:46:26,14,10,1, 11.9,1,1, 8.164, 10479.004, 325.637, 52779.011 23/05/12,09:46:26,15,10,1, 11.9,1,1, 8.164, 10479.000, 325.631, 52779.042 23/05/12,09:46:26,16,10,1, 11.9,1,1, 8.164, 10479.022, 325.640, 52779.023 23/05/12,09:46:26,17,10,1, 11.9,1,1, 8.164, 10479.012, 325.647, 52778.978 23/05/12,09:46:26,18,10,1, 11.9,1,1, 8.164, 10479.014, 325.643, 52779.029 23/05/12,09:46:26,19,10,1, 11.9,1,1, 8.164, 10479.010, 325.638, 52778.981 23/05/12,09:46:27,00,10,1, 11.9,1,1, 8.167, 10479.003, 325.638, 52778.981 23/05/12,09:46:27,01,10,1, 11.9,1,1, 8.167, 10479.035, 325.639, 52779.036 23/05/12,09:46:27,02,10,1, 11.9,1,1, 8.167, 10479.021, 325.640, 52778.996 23/05/12,09:46:27,03,10,1, 11.9,1,1, 8.167, 10478.991, 325.604, 52778.969 23/05/12,09:46:27,04,10,1, 11.9,1,1, 8.167, 10479.021, 325.629, 52778.960 23/05/12,09:46:27,05,10,1, 11.9,1,1, 8.167, 10479.030, 325.611, 52778.956 23/05/12,09:46:27,06,10,1, 11.9,1,1, 8.167, 10479.028, 325.612, 52778.950 23/05/12,09:46:27,07,10,1, 11.9,1,1, 8.167, 10479.023, 325.622, 52778.962 23/05/12,09:46:27,08,10,1, 11.9,1,1, 8.167, 10479.021, 325.604, 52778.974 23/05/12,09:46:27,09,10,1, 11.9,1,1, 8.167, 10479.024, 325.566, 52778.983 23/05/12,09:46:27,10,10,1, 11.9,1,1, 8.167, 10479.022, 325.600, 52778.926 23/05/12,09:46:27,11,10,1, 11.9,1,1, 8.167, 10479.011, 325.580, 52778.984 23/05/12,09:46:27,12,10,1, 11.9,1,1, 8.167, 10479.019, 325.580, 52778.926 23/05/12,09:46:27,13,10,1, 11.9,1,1, 8.167, 10479.042, 325.593, 52778.944 23/05/12,09:46:27,14,10,1, 11.9,1,1, 8.167, 10479.028, 325.598, 52778.967 23/05/12,09:46:27,15,10,1, 11.9,1,1, 8.167, 10479.037, 325.576, 52778.982 23/05/12,09:46:27,16,10,1, 11.9,1,1, 8.167, 10479.023, 325.601, 52778.979 23/05/12,09:46:27,17,10,1, 11.9,1,1, 8.167, 10479.029, 325.596, 52778.961 23/05/12,09:46:27,18,10,1, 11.9,1,1, 8.167, 10479.041, 325.587, 52778.986 23/05/12,09:46:27,19,10,1, 11.9,1,1, 8.167, 10479.041, 325.576, 52778.988 23/05/12,09:46:28,00,10,1, 11.9,1,1, 8.167, 10479.037, 325.576, 52778.988 23/05/12,09:46:28,01,10,1, 11.9,1,1, 8.167, 10479.009, 325.573, 52778.970 23/05/12,09:46:28,02,10,1, 11.9,1,1, 8.167, 10479.037, 325.584, 52779.018 23/05/12,09:46:28,03,10,1, 11.9,1,1, 8.167, 10479.023, 325.570, 52778.973 23/05/12,09:46:28,04,10,1, 11.9,1,1, 8.167, 10479.033, 325.569, 52778.940 23/05/12,09:46:28,05,10,1, 11.9,1,1, 8.167, 10479.039, 325.560, 52779.025 23/05/12,09:46:28,06,10,1, 11.9,1,1, 8.167, 10479.019, 325.563, 52778.967 23/05/12,09:46:28,07,10,1, 11.9,1,1, 8.167, 10479.025, 325.580, 52778.986 23/05/12,09:46:28,08,10,1, 11.9,1,1, 8.167, 10479.033, 325.543, 52778.970 23/05/12,09:46:28,09,10,1, 11.9,1,1, 8.167, 10479.023, 325.547, 52778.955 23/05/12,09:46:28,10,10,1, 11.9,1,1, 8.167, 10479.043, 325.558, 52779.009 23/05/12,09:46:28,11,10,1, 11.9,1,1, 8.167, 10479.030, 325.518, 52778.971 23/05/12,09:46:28,12,10,1, 11.9,1,1, 8.167, 10479.026, 325.554, 52778.969 23/05/12,09:46:28,13,10,1, 11.9,1,1, 8.167, 10479.041, 325.563, 52779.004 23/05/12,09:46:28,14,10,1, 11.9,1,1, 8.167, 10479.022, 325.556, 52778.963 23/05/12,09:46:28,15,10,1, 11.9,1,1, 8.167, 10479.012, 325.574, 52778.968 23/05/12,09:46:28,16,10,1, 11.9,1,1, 8.167, 10479.026, 325.517, 52779.000 23/05/12,09:46:28,17,10,1, 11.9,1,1, 8.167, 10479.050, 325.530, 52778.994 23/05/12,09:46:28,18,10,1, 11.9,1,1, 8.167, 10479.027, 325.530, 52778.978 23/05/12,09:46:28,19,10,1, 11.9,1,1, 8.167, 10479.039, 325.538, 52778.975 23/05/12,09:46:29,00,10,1, 11.9,1,1, 8.164, 10479.037, 325.538, 52778.975 23/05/12,09:46:29,01,10,1, 11.9,1,1, 8.164, 10479.009, 325.530, 52778.976 23/05/12,09:46:29,02,10,1, 11.9,1,1, 8.164, 10479.009, 325.534, 52779.010 23/05/12,09:46:29,03,10,1, 11.9,1,1, 8.164, 10479.028, 325.542, 52779.045 23/05/12,09:46:29,04,10,1, 11.9,1,1, 8.164, 10479.004, 325.507, 52779.020 23/05/12,09:46:29,05,10,1, 11.9,1,1, 8.164, 10479.015, 325.516, 52778.944 23/05/12,09:46:29,06,10,1, 11.9,1,1, 8.164, 10478.998, 325.501, 52779.013 23/05/12,09:46:29,07,10,1, 11.9,1,1, 8.164, 10478.995, 325.489, 52778.976 23/05/12,09:46:29,08,10,1, 11.9,1,1, 8.164, 10479.019, 325.498, 52778.954 23/05/12,09:46:29,09,10,1, 11.9,1,1, 8.164, 10479.023, 325.506, 52778.970 23/05/12,09:46:29,10,10,1, 11.9,1,1, 8.164, 10479.007, 325.516, 52778.984 23/05/12,09:46:29,11,10,1, 11.9,1,1, 8.164, 10478.986, 325.519, 52778.971 23/05/12,09:46:29,12,10,1, 11.9,1,1, 8.164, 10478.986, 325.519, 52778.995 23/05/12,09:46:29,13,10,1, 11.9,1,1, 8.164, 10479.014, 325.496, 52778.985 23/05/12,09:46:29,14,10,1, 11.9,1,1, 8.164, 10479.017, 325.502, 52778.981 23/05/12,09:46:29,15,10,1, 11.9,1,1, 8.164, 10478.995, 325.526, 52778.962 23/05/12,09:46:29,16,10,1, 11.9,1,1, 8.164, 10479.006, 325.499, 52778.974 23/05/12,09:46:29,17,10,1, 11.9,1,1, 8.164, 10478.959, 325.502, 52778.978 23/05/12,09:46:29,18,10,1, 11.9,1,1, 8.164, 10478.984, 325.492, 52778.948 23/05/12,09:46:29,19,10,1, 11.9,1,1, 8.164, 10479.022, 325.496, 52778.979 23/05/12,09:46:30,00,10,1, 11.9,1,1, 8.164, 10479.020, 325.496, 52778.979 23/05/12,09:46:30,01,10,1, 11.9,1,1, 8.164, 10479.010, 325.498, 52779.003 23/05/12,09:46:30,02,10,1, 11.9,1,1, 8.164, 10479.008, 325.482, 52778.937 23/05/12,09:46:30,03,10,1, 11.9,1,1, 8.164, 10478.977, 325.491, 52778.979 23/05/12,09:46:30,04,10,1, 11.9,1,1, 8.164, 10478.985, 325.497, 52778.980 23/05/12,09:46:30,05,10,1, 11.9,1,1, 8.164, 10478.991, 325.493, 52778.964 23/05/12,09:46:30,06,10,1, 11.9,1,1, 8.164, 10479.003, 325.485, 52778.977 23/05/12,09:46:30,07,10,1, 11.9,1,1, 8.164, 10478.995, 325.511, 52778.975 23/05/12,09:46:30,08,10,1, 11.9,1,1, 8.164, 10479.002, 325.494, 52778.990 23/05/12,09:46:30,09,10,1, 11.9,1,1, 8.164, 10478.985, 325.498, 52778.975 23/05/12,09:46:30,10,10,1, 11.9,1,1, 8.164, 10478.979, 325.474, 52778.979 23/05/12,09:46:30,11,10,1, 11.9,1,1, 8.164, 10478.967, 325.501, 52778.968 23/05/12,09:46:30,12,10,1, 11.9,1,1, 8.164, 10478.992, 325.482, 52778.990 23/05/12,09:46:30,13,10,1, 11.9,1,1, 8.164, 10479.026, 325.476, 52778.970 23/05/12,09:46:30,14,10,1, 11.9,1,1, 8.164, 10478.980, 325.491, 52779.014 23/05/12,09:46:30,15,10,1, 11.9,1,1, 8.164, 10478.979, 325.489, 52778.966 23/05/12,09:46:30,16,10,1, 11.9,1,1, 8.164, 10478.993, 325.459, 52778.988 23/05/12,09:46:30,17,10,1, 11.9,1,1, 8.164, 10478.996, 325.504, 52779.007 23/05/12,09:46:30,18,10,1, 11.9,1,1, 8.164, 10478.993, 325.499, 52779.006 23/05/12,09:46:30,19,10,1, 11.9,1,1, 8.164, 10478.980, 325.479, 52778.981 23/05/12,09:46:31,00,10,1, 11.9,1,1, 8.167, 10478.978, 325.479, 52778.981 23/05/12,09:46:31,01,10,1, 11.9,1,1, 8.167, 10478.993, 325.512, 52778.990 23/05/12,09:46:31,02,10,1, 11.9,1,1, 8.167, 10479.001, 325.497, 52778.962 23/05/12,09:46:31,03,10,1, 11.9,1,1, 8.167, 10479.026, 325.490, 52778.990 23/05/12,09:46:31,04,10,1, 11.9,1,1, 8.167, 10479.005, 325.483, 52778.982 23/05/12,09:46:31,05,10,1, 11.9,1,1, 8.167, 10479.005, 325.502, 52778.973 23/05/12,09:46:31,06,10,1, 11.9,1,1, 8.167, 10479.006, 325.504, 52778.992 23/05/12,09:46:31,07,10,1, 11.9,1,1, 8.167, 10478.983, 325.496, 52778.994 23/05/12,09:46:31,08,10,1, 11.9,1,1, 8.167, 10479.006, 325.490, 52778.997 23/05/12,09:46:31,09,10,1, 11.9,1,1, 8.167, 10479.020, 325.496, 52778.979 23/05/12,09:46:31,10,10,1, 11.9,1,1, 8.167, 10479.039, 325.500, 52778.971 23/05/12,09:46:31,11,10,1, 11.9,1,1, 8.167, 10479.021, 325.492, 52779.006 23/05/12,09:46:31,12,10,1, 11.9,1,1, 8.167, 10479.026, 325.489, 52778.981 23/05/12,09:46:31,13,10,1, 11.9,1,1, 8.167, 10479.029, 325.504, 52778.971 23/05/12,09:46:31,14,10,1, 11.9,1,1, 8.167, 10479.034, 325.475, 52778.986 23/05/12,09:46:31,15,10,1, 11.9,1,1, 8.167, 10479.021, 325.488, 52778.981 23/05/12,09:46:31,16,10,1, 11.9,1,1, 8.167, 10479.036, 325.480, 52778.949 23/05/12,09:46:31,17,10,1, 11.9,1,1, 8.167, 10479.025, 325.482, 52778.960 23/05/12,09:46:31,18,10,1, 11.9,1,1, 8.167, 10479.039, 325.464, 52778.953 23/05/12,09:46:31,19,10,1, 11.9,1,1, 8.167, 10479.050, 325.475, 52778.995 23/05/12,09:46:32,00,10,1, 11.9,1,1, 8.167, 10479.045, 325.475, 52778.995 23/05/12,09:46:32,01,10,1, 11.9,1,1, 8.167, 10479.063, 325.440, 52778.991 23/05/12,09:46:32,02,10,1, 11.9,1,1, 8.167, 10479.057, 325.468, 52778.980 23/05/12,09:46:32,03,10,1, 11.9,1,1, 8.167, 10479.065, 325.454, 52779.006 23/05/12,09:46:32,04,10,1, 11.9,1,1, 8.167, 10479.077, 325.468, 52778.995 23/05/12,09:46:32,05,10,1, 11.9,1,1, 8.167, 10479.073, 325.451, 52779.037 23/05/12,09:46:32,06,10,1, 11.9,1,1, 8.167, 10479.085, 325.472, 52778.997 23/05/12,09:46:32,07,10,1, 11.9,1,1, 8.167, 10479.072, 325.452, 52778.939 23/05/12,09:46:32,08,10,1, 11.9,1,1, 8.167, 10479.098, 325.417, 52778.765 23/05/12,09:46:32,09,10,1, 11.9,1,1, 8.167, 10479.102, 325.440, 52778.955 23/05/12,09:46:32,10,10,1, 11.9,1,1, 8.167, 10479.088, 325.448, 52778.947 23/05/12,09:46:32,11,10,1, 11.9,1,1, 8.167, 10479.099, 325.434, 52778.911 23/05/12,09:46:32,12,10,1, 11.9,1,1, 8.167, 10479.132, 325.448, 52778.958 23/05/12,09:46:32,13,10,1, 11.9,1,1, 8.167, 10479.117, 325.440, 52778.973 23/05/12,09:46:32,14,10,1, 11.9,1,1, 8.167, 10479.109, 325.449, 52778.969 23/05/12,09:46:32,15,10,1, 11.9,1,1, 8.167, 10479.113, 325.427, 52778.961 23/05/12,09:46:32,16,10,1, 11.9,1,1, 8.167, 10479.122, 325.443, 52778.912 23/05/12,09:46:32,17,10,1, 11.9,1,1, 8.167, 10479.141, 325.421, 52778.996 23/05/12,09:46:32,18,10,1, 11.9,1,1, 8.167, 10479.136, 325.405, 52778.914 23/05/12,09:46:32,19,10,1, 11.9,1,1, 8.167, 10479.152, 325.411, 52778.943 23/05/12,09:46:33,00,11,1, 11.9,1,1, 8.166, 10479.145, 325.411, 52778.943 23/05/12,09:46:33,01,11,1, 11.9,1,1, 8.166, 10479.143, 325.422, 52778.960 23/05/12,09:46:33,02,11,1, 11.9,1,1, 8.166, 10479.181, 325.431, 52778.990 23/05/12,09:46:33,03,11,1, 11.9,1,1, 8.166, 10479.150, 325.416, 52778.959 23/05/12,09:46:33,04,11,1, 11.9,1,1, 8.166, 10479.170, 325.393, 52778.984 23/05/12,09:46:33,05,11,1, 11.9,1,1, 8.166, 10479.180, 325.390, 52779.001 23/05/12,09:46:33,06,11,1, 11.9,1,1, 8.166, 10479.170, 325.383, 52778.942 23/05/12,09:46:33,07,11,1, 11.9,1,1, 8.166, 10479.156, 325.392, 52778.954 23/05/12,09:46:33,08,11,1, 11.9,1,1, 8.166, 10479.213, 325.416, 52778.950 23/05/12,09:46:33,09,11,1, 11.9,1,1, 8.166, 10479.189, 325.375, 52778.954 23/05/12,09:46:33,10,11,1, 11.9,1,1, 8.166, 10479.191, 325.370, 52778.911 23/05/12,09:46:33,11,11,1, 11.9,1,1, 8.166, 10479.225, 325.395, 52778.965 23/05/12,09:46:33,12,11,1, 11.9,1,1, 8.166, 10479.230, 325.357, 52778.952 23/05/12,09:46:33,13,11,1, 11.9,1,1, 8.166, 10479.193, 325.372, 52778.915 23/05/12,09:46:33,14,11,1, 11.9,1,1, 8.166, 10479.219, 325.360, 52778.935 23/05/12,09:46:33,15,11,1, 11.9,1,1, 8.166, 10479.225, 325.355, 52778.955 23/05/12,09:46:33,16,11,1, 11.9,1,1, 8.166, 10479.241, 325.370, 52778.954 23/05/12,09:46:33,17,11,1, 11.9,1,1, 8.166, 10479.242, 325.352, 52778.967 23/05/12,09:46:33,18,11,1, 11.9,1,1, 8.166, 10479.251, 325.357, 52778.950 23/05/12,09:46:33,19,11,1, 11.9,1,1, 8.166, 10479.264, 325.360, 52778.962 23/05/12,09:46:34,00,11,1, 11.9,1,1, 8.170, 10479.262, 325.360, 52778.962 23/05/12,09:46:34,01,11,1, 11.9,1,1, 8.170, 10479.257, 325.350, 52778.967 23/05/12,09:46:34,02,11,1, 11.9,1,1, 8.170, 10479.281, 325.359, 52778.968 23/05/12,09:46:34,03,11,1, 11.9,1,1, 8.170, 10479.259, 325.318, 52778.966 23/05/12,09:46:34,04,11,1, 11.9,1,1, 8.170, 10479.286, 325.346, 52778.979 23/05/12,09:46:34,05,11,1, 11.9,1,1, 8.170, 10479.291, 325.339, 52778.956 23/05/12,09:46:34,06,11,1, 11.9,1,1, 8.170, 10479.285, 325.312, 52778.797 23/05/12,09:46:34,07,11,1, 11.9,1,1, 8.170, 10479.274, 325.320, 52778.990 23/05/12,09:46:34,08,11,1, 11.9,1,1, 8.170, 10479.302, 325.327, 52779.006 23/05/12,09:46:34,09,11,1, 11.9,1,1, 8.170, 10479.288, 325.323, 52778.998 23/05/12,09:46:34,10,11,1, 11.9,1,1, 8.170, 10479.321, 325.289, 52778.973 23/05/12,09:46:34,11,11,1, 11.9,1,1, 8.170, 10479.313, 325.307, 52778.935 23/05/12,09:46:34,12,11,1, 11.9,1,1, 8.170, 10479.331, 325.290, 52778.977 23/05/12,09:46:34,13,11,1, 11.9,1,1, 8.170, 10479.326, 325.301, 52778.946 23/05/12,09:46:34,14,11,1, 11.9,1,1, 8.170, 10479.328, 325.276, 52778.907 23/05/12,09:46:34,15,11,1, 11.9,1,1, 8.170, 10479.349, 325.295, 52778.918 23/05/12,09:46:34,16,11,1, 11.9,1,1, 8.170, 10479.321, 325.300, 52778.926 23/05/12,09:46:34,17,11,1, 11.9,1,1, 8.170, 10479.328, 325.293, 52778.954 23/05/12,09:46:34,18,11,1, 11.9,1,1, 8.170, 10479.332, 325.264, 52778.934 23/05/12,09:46:34,19,11,1, 11.9,1,1, 8.170, 10479.368, 325.273, 52778.934 23/05/12,09:46:35,00,11,1, 11.9,1,1, 8.164, 10479.362, 325.273, 52778.934 23/05/12,09:46:35,01,11,1, 11.9,1,1, 8.164, 10479.397, 325.260, 52778.922 23/05/12,09:46:35,02,11,1, 11.9,1,1, 8.164, 10479.390, 325.253, 52778.884 23/05/12,09:46:35,03,11,1, 11.9,1,1, 8.164, 10479.404, 325.260, 52778.884 23/05/12,09:46:35,04,11,1, 11.9,1,1, 8.164, 10479.394, 325.240, 52778.937 23/05/12,09:46:35,05,11,1, 11.9,1,1, 8.164, 10479.413, 325.256, 52778.904 23/05/12,09:46:35,06,11,1, 11.9,1,1, 8.164, 10479.422, 325.253, 52778.917 23/05/12,09:46:35,07,11,1, 11.9,1,1, 8.164, 10479.407, 325.226, 52778.926 23/05/12,09:46:35,08,11,1, 11.9,1,1, 8.164, 10479.411, 325.224, 52778.898 23/05/12,09:46:35,09,11,1, 11.9,1,1, 8.164, 10479.449, 325.217, 52778.896 23/05/12,09:46:35,10,11,1, 11.9,1,1, 8.164, 10479.420, 325.219, 52778.884 23/05/12,09:46:35,11,11,1, 11.9,1,1, 8.164, 10479.449, 325.186, 52778.934 23/05/12,09:46:35,12,11,1, 11.9,1,1, 8.164, 10479.451, 325.214, 52778.926 23/05/12,09:46:35,13,11,1, 11.9,1,1, 8.164, 10479.470, 325.179, 52778.894 23/05/12,09:46:35,14,11,1, 11.9,1,1, 8.164, 10479.463, 325.188, 52778.911 23/05/12,09:46:35,15,11,1, 11.9,1,1, 8.164, 10479.480, 325.167, 52778.893 23/05/12,09:46:35,16,11,1, 11.9,1,1, 8.164, 10479.463, 325.200, 52778.893 23/05/12,09:46:35,17,11,1, 11.9,1,1, 8.164, 10479.481, 325.143, 52778.902 23/05/12,09:46:35,18,11,1, 11.9,1,1, 8.164, 10479.501, 325.167, 52778.923 23/05/12,09:46:35,19,11,1, 11.9,1,1, 8.164, 10479.511, 325.150, 52778.912 23/05/12,09:46:36,00,11,1, 11.8,1,1, 8.164, 10479.504, 325.150, 52778.912 23/05/12,09:46:36,01,11,1, 11.8,1,1, 8.164, 10479.526, 325.145, 52778.895 23/05/12,09:46:36,02,11,1, 11.8,1,1, 8.164, 10479.534, 325.136, 52778.924 23/05/12,09:46:36,03,11,1, 11.8,1,1, 8.164, 10479.531, 325.147, 52778.863 23/05/12,09:46:36,04,11,1, 11.8,1,1, 8.164, 10479.517, 325.106, 52778.912 23/05/12,09:46:36,05,11,1, 11.8,1,1, 8.164, 10479.577, 325.116, 52778.902 23/05/12,09:46:36,06,11,1, 11.8,1,1, 8.164, 10479.555, 325.099, 52778.895 23/05/12,09:46:36,07,11,1, 11.8,1,1, 8.164, 10479.571, 325.083, 52778.870 23/05/12,09:46:36,08,11,1, 11.8,1,1, 8.164, 10479.576, 325.097, 52778.918 23/05/12,09:46:36,09,11,1, 11.8,1,1, 8.164, 10479.588, 325.080, 52778.915 23/05/12,09:46:36,10,11,1, 11.8,1,1, 8.164, 10479.574, 325.075, 52778.895 23/05/12,09:46:36,11,11,1, 11.8,1,1, 8.164, 10479.601, 325.056, 52778.861 23/05/12,09:46:36,12,11,1, 11.8,1,1, 8.164, 10479.626, 325.065, 52778.893 23/05/12,09:46:36,13,11,1, 11.8,1,1, 8.164, 10479.624, 325.064, 52778.888 23/05/12,09:46:36,14,11,1, 11.8,1,1, 8.164, 10479.645, 325.051, 52778.875 23/05/12,09:46:36,15,11,1, 11.8,1,1, 8.164, 10479.639, 325.053, 52778.883 23/05/12,09:46:36,16,11,1, 11.8,1,1, 8.164, 10479.639, 325.007, 52778.865 23/05/12,09:46:36,17,11,1, 11.8,1,1, 8.164, 10479.643, 325.025, 52778.852 23/05/12,09:46:36,18,11,1, 11.8,1,1, 8.164, 10479.647, 325.009, 52778.832 23/05/12,09:46:36,19,11,1, 11.8,1,1, 8.164, 10479.661, 325.010, 52778.815 23/05/12,09:46:37,00,11,1, 11.9,1,1, 8.167, 10479.654, 325.010, 52778.815 23/05/12,09:46:37,01,11,1, 11.9,1,1, 8.167, 10479.669, 324.993, 52778.835 23/05/12,09:46:37,02,11,1, 11.9,1,1, 8.167, 10479.701, 324.976, 52778.833 23/05/12,09:46:37,03,11,1, 11.9,1,1, 8.167, 10479.678, 324.970, 52778.856 23/05/12,09:46:37,04,11,1, 11.9,1,1, 8.167, 10479.700, 324.958, 52778.819 23/05/12,09:46:37,05,11,1, 11.9,1,1, 8.167, 10479.706, 324.950, 52778.856 23/05/12,09:46:37,06,11,1, 11.9,1,1, 8.167, 10479.713, 324.932, 52778.823 23/05/12,09:46:37,07,11,1, 11.9,1,1, 8.167, 10479.701, 324.918, 52778.815 23/05/12,09:46:37,08,11,1, 11.9,1,1, 8.167, 10479.736, 324.916, 52778.825 23/05/12,09:46:37,09,11,1, 11.9,1,1, 8.167, 10479.761, 324.899, 52778.854 23/05/12,09:46:37,10,11,1, 11.9,1,1, 8.167, 10479.778, 324.898, 52778.809 23/05/12,09:46:37,11,11,1, 11.9,1,1, 8.167, 10479.789, 324.884, 52778.857 23/05/12,09:46:37,12,11,1, 11.9,1,1, 8.167, 10479.815, 324.877, 52778.798 23/05/12,09:46:37,13,11,1, 11.9,1,1, 8.167, 10479.772, 324.888, 52778.815 23/05/12,09:46:37,14,11,1, 11.9,1,1, 8.167, 10479.793, 324.875, 52778.802 23/05/12,09:46:37,15,11,1, 11.9,1,1, 8.167, 10479.820, 324.843, 52778.803 23/05/12,09:46:37,16,11,1, 11.9,1,1, 8.167, 10479.821, 324.830, 52778.791 23/05/12,09:46:37,17,11,1, 11.9,1,1, 8.167, 10479.835, 324.825, 52778.776 23/05/12,09:46:37,18,11,1, 11.9,1,1, 8.167, 10479.840, 324.826, 52778.782 23/05/12,09:46:37,19,11,1, 11.9,1,1, 8.167, 10479.845, 324.807, 52778.768 23/05/12,09:46:38,00,11,1, 11.9,1,1, 8.167, 10479.838, 324.807, 52778.768 23/05/12,09:46:38,01,11,1, 11.9,1,1, 8.167, 10479.865, 324.810, 52778.773 23/05/12,09:46:38,02,11,1, 11.9,1,1, 8.167, 10479.871, 324.777, 52778.790 23/05/12,09:46:38,03,11,1, 11.9,1,1, 8.167, 10479.877, 324.779, 52778.749 23/05/12,09:46:38,04,11,1, 11.9,1,1, 8.167, 10479.916, 324.765, 52778.792 23/05/12,09:46:38,05,11,1, 11.9,1,1, 8.167, 10479.892, 324.763, 52778.727 23/05/12,09:46:38,06,11,1, 11.9,1,1, 8.167, 10479.912, 324.763, 52778.709 23/05/12,09:46:38,07,11,1, 11.9,1,1, 8.167, 10479.905, 324.760, 52778.741 23/05/12,09:46:38,08,11,1, 11.9,1,1, 8.167, 10479.923, 324.741, 52778.730 23/05/12,09:46:38,09,11,1, 11.9,1,1, 8.167, 10479.928, 324.721, 52778.734 23/05/12,09:46:38,10,11,1, 11.9,1,1, 8.167, 10479.945, 324.724, 52778.752 23/05/12,09:46:38,11,11,1, 11.9,1,1, 8.167, 10479.956, 324.696, 52778.765 23/05/12,09:46:38,12,11,1, 11.9,1,1, 8.167, 10479.949, 324.672, 52778.697 23/05/12,09:46:38,13,11,1, 11.9,1,1, 8.167, 10479.979, 324.702, 52778.738 23/05/12,09:46:38,14,11,1, 11.9,1,1, 8.167, 10479.977, 324.664, 52778.694 23/05/12,09:46:38,15,11,1, 11.9,1,1, 8.167, 10479.998, 324.667, 52778.715 23/05/12,09:46:38,16,11,1, 11.9,1,1, 8.167, 10479.997, 324.641, 52778.699 23/05/12,09:46:38,17,11,1, 11.9,1,1, 8.167, 10480.026, 324.656, 52778.750 23/05/12,09:46:38,18,11,1, 11.9,1,1, 8.167, 10479.992, 324.620, 52778.722 23/05/12,09:46:38,19,11,1, 11.9,1,1, 8.167, 10480.006, 324.618, 52778.741 23/05/12,09:46:39,00,11,1, 11.9,1,1, 8.167, 10480.005, 324.618, 52778.741 23/05/12,09:46:39,01,11,1, 11.9,1,1, 8.167, 10480.036, 324.590, 52778.667 23/05/12,09:46:39,02,11,1, 11.9,1,1, 8.167, 10480.035, 324.594, 52778.693 23/05/12,09:46:39,03,11,1, 11.9,1,1, 8.167, 10480.040, 324.609, 52778.737 23/05/12,09:46:39,04,11,1, 11.9,1,1, 8.167, 10480.057, 324.583, 52778.707 23/05/12,09:46:39,05,11,1, 11.9,1,1, 8.167, 10480.068, 324.586, 52778.666 23/05/12,09:46:39,06,11,1, 11.9,1,1, 8.167, 10480.071, 324.602, 52778.565 23/05/12,09:46:39,07,11,1, 11.9,1,1, 8.167, 10480.089, 324.562, 52778.765 23/05/12,09:46:39,08,11,1, 11.9,1,1, 8.167, 10480.121, 324.540, 52778.690 23/05/12,09:46:39,09,11,1, 11.9,1,1, 8.167, 10480.126, 324.536, 52778.726 23/05/12,09:46:39,10,11,1, 11.9,1,1, 8.167, 10480.114, 324.522, 52778.692 23/05/12,09:46:39,11,11,1, 11.9,1,1, 8.167, 10480.131, 324.549, 52778.704 23/05/12,09:46:39,12,11,1, 11.9,1,1, 8.167, 10480.138, 324.513, 52778.689 23/05/12,09:46:39,13,11,1, 11.9,1,1, 8.167, 10480.138, 324.500, 52778.681 23/05/12,09:46:39,14,11,1, 11.9,1,1, 8.167, 10480.159, 324.498, 52778.640 23/05/12,09:46:39,15,11,1, 11.9,1,1, 8.167, 10480.139, 324.483, 52778.719 23/05/12,09:46:39,16,11,1, 11.9,1,1, 8.167, 10480.170, 324.491, 52778.692 23/05/12,09:46:39,17,11,1, 11.9,1,1, 8.167, 10480.190, 324.473, 52778.642 23/05/12,09:46:39,18,11,1, 11.9,1,1, 8.167, 10480.193, 324.465, 52778.661 23/05/12,09:46:39,19,11,1, 11.9,1,1, 8.167, 10480.177, 324.474, 52778.649 23/05/12,09:46:40,00,11,1, 11.9,1,1, 8.166, 10480.171, 324.474, 52778.649 23/05/12,09:46:40,01,11,1, 11.9,1,1, 8.166, 10480.195, 324.439, 52778.657 23/05/12,09:46:40,02,11,1, 11.9,1,1, 8.166, 10480.218, 324.438, 52778.645 23/05/12,09:46:40,03,11,1, 11.9,1,1, 8.166, 10480.217, 324.403, 52778.657 23/05/12,09:46:40,04,11,1, 11.9,1,1, 8.166, 10480.243, 324.399, 52778.648 23/05/12,09:46:40,05,11,1, 11.9,1,1, 8.166, 10480.245, 324.403, 52778.678 23/05/12,09:46:40,06,11,1, 11.9,1,1, 8.166, 10480.264, 324.388, 52778.638 23/05/12,09:46:40,07,11,1, 11.9,1,1, 8.166, 10480.242, 324.397, 52778.649 23/05/12,09:46:40,08,11,1, 11.9,1,1, 8.166, 10480.272, 324.357, 52778.613 23/05/12,09:46:40,09,11,1, 11.9,1,1, 8.166, 10480.276, 324.355, 52778.630 23/05/12,09:46:40,10,11,1, 11.9,1,1, 8.166, 10480.292, 324.334, 52778.650 23/05/12,09:46:40,11,11,1, 11.9,1,1, 8.166, 10480.305, 324.331, 52778.696 23/05/12,09:46:40,12,11,1, 11.9,1,1, 8.166, 10480.323, 324.342, 52778.656 23/05/12,09:46:40,13,11,1, 11.9,1,1, 8.166, 10480.327, 324.319, 52778.688 23/05/12,09:46:40,14,11,1, 11.9,1,1, 8.166, 10480.334, 324.331, 52778.632 23/05/12,09:46:40,15,11,1, 11.9,1,1, 8.166, 10480.321, 324.321, 52778.668 23/05/12,09:46:40,16,11,1, 11.9,1,1, 8.166, 10480.341, 324.284, 52778.622 23/05/12,09:46:40,17,11,1, 11.9,1,1, 8.166, 10480.362, 324.263, 52778.645 23/05/12,09:46:40,18,11,1, 11.9,1,1, 8.166, 10480.355, 324.270, 52778.600 23/05/12,09:46:40,19,11,1, 11.9,1,1, 8.166, 10480.407, 324.236, 52778.605 23/05/12,09:46:41,00,11,1, 11.9,1,1, 8.167, 10480.405, 324.236, 52778.605 23/05/12,09:46:41,01,11,1, 11.9,1,1, 8.167, 10480.354, 324.262, 52778.678 23/05/12,09:46:41,02,11,1, 11.9,1,1, 8.167, 10480.418, 324.229, 52778.589 23/05/12,09:46:41,03,11,1, 11.9,1,1, 8.167, 10480.400, 324.211, 52778.591 23/05/12,09:46:41,04,11,1, 11.9,1,1, 8.167, 10480.400, 324.203, 52778.642 23/05/12,09:46:41,05,11,1, 11.9,1,1, 8.167, 10480.428, 324.219, 52778.605 23/05/12,09:46:41,06,11,1, 11.9,1,1, 8.167, 10480.422, 324.203, 52778.608 23/05/12,09:46:41,07,11,1, 11.9,1,1, 8.167, 10480.469, 324.198, 52778.604 23/05/12,09:46:41,08,11,1, 11.9,1,1, 8.167, 10480.452, 324.193, 52778.583 23/05/12,09:46:41,09,11,1, 11.9,1,1, 8.167, 10480.460, 324.185, 52778.607 23/05/12,09:46:41,10,11,1, 11.9,1,1, 8.167, 10480.480, 324.183, 52778.584 23/05/12,09:46:41,11,11,1, 11.9,1,1, 8.167, 10480.479, 324.166, 52778.582 23/05/12,09:46:41,12,11,1, 11.9,1,1, 8.167, 10480.506, 324.172, 52778.579 23/05/12,09:46:41,13,11,1, 11.9,1,1, 8.167, 10480.506, 324.149, 52778.586 23/05/12,09:46:41,14,11,1, 11.9,1,1, 8.167, 10480.525, 324.154, 52778.631 23/05/12,09:46:41,15,11,1, 11.9,1,1, 8.167, 10480.537, 324.119, 52778.586 23/05/12,09:46:41,16,11,1, 11.9,1,1, 8.167, 10480.507, 324.152, 52778.568 23/05/12,09:46:41,17,11,1, 11.9,1,1, 8.167, 10480.550, 324.128, 52778.656 23/05/12,09:46:41,18,11,1, 11.9,1,1, 8.167, 10480.544, 324.117, 52778.588 23/05/12,09:46:41,19,11,1, 11.9,1,1, 8.167, 10480.550, 324.130, 52778.600 23/05/12,09:46:42,00,11,1, 11.8,1,1, 8.164, 10480.547, 324.130, 52778.600 23/05/12,09:46:42,01,11,1, 11.8,1,1, 8.164, 10480.570, 324.080, 52778.590 23/05/12,09:46:42,02,11,1, 11.8,1,1, 8.164, 10480.569, 324.076, 52778.563 23/05/12,09:46:42,03,11,1, 11.8,1,1, 8.164, 10480.576, 324.081, 52778.610 23/05/12,09:46:42,04,11,1, 11.8,1,1, 8.164, 10480.596, 324.094, 52778.603 23/05/12,09:46:42,05,11,1, 11.8,1,1, 8.164, 10480.582, 324.077, 52778.606 23/05/12,09:46:42,06,11,1, 11.8,1,1, 8.164, 10480.598, 324.067, 52778.608 23/05/12,09:46:42,07,11,1, 11.8,1,1, 8.164, 10480.618, 324.045, 52778.555 23/05/12,09:46:42,08,11,1, 11.8,1,1, 8.164, 10480.638, 324.043, 52778.585 23/05/12,09:46:42,09,11,1, 11.8,1,1, 8.164, 10480.621, 324.046, 52778.562 23/05/12,09:46:42,10,11,1, 11.8,1,1, 8.164, 10480.637, 324.078, 52778.612 23/05/12,09:46:42,11,11,1, 11.8,1,1, 8.164, 10480.646, 324.042, 52778.582 23/05/12,09:46:42,12,11,1, 11.8,1,1, 8.164, 10480.631, 324.035, 52778.671 23/05/12,09:46:42,13,11,1, 11.8,1,1, 8.164, 10480.672, 324.072, 52778.676 23/05/12,09:46:42,14,11,1, 11.8,1,1, 8.164, 10480.677, 324.013, 52778.699 23/05/12,09:46:42,15,11,1, 11.8,1,1, 8.164, 10480.650, 324.001, 52778.538 23/05/12,09:46:42,16,11,1, 11.8,1,1, 8.164, 10480.671, 324.018, 52778.602 23/05/12,09:46:42,17,11,1, 11.8,1,1, 8.164, 10480.676, 324.005, 52778.603 23/05/12,09:46:42,18,11,1, 11.8,1,1, 8.164, 10480.679, 323.968, 52778.588 23/05/12,09:46:42,19,11,1, 11.8,1,1, 8.164, 10480.725, 323.954, 52778.639 23/05/12,09:46:43,00,10,1, 11.9,1,1, 8.166, 10480.722, 323.954, 52778.639 23/05/12,09:46:43,01,10,1, 11.9,1,1, 8.166, 10480.693, 323.973, 52778.592 23/05/12,09:46:43,02,10,1, 11.9,1,1, 8.166, 10480.717, 323.974, 52778.636 23/05/12,09:46:43,03,10,1, 11.9,1,1, 8.166, 10480.725, 323.975, 52778.634 23/05/12,09:46:43,04,10,1, 11.9,1,1, 8.166, 10480.715, 323.967, 52778.606 23/05/12,09:46:43,05,10,1, 11.9,1,1, 8.166, 10480.726, 323.960, 52778.590 23/05/12,09:46:43,06,10,1, 11.9,1,1, 8.166, 10480.732, 323.971, 52778.610 23/05/12,09:46:43,07,10,1, 11.9,1,1, 8.166, 10480.743, 323.957, 52778.627 23/05/12,09:46:43,08,10,1, 11.9,1,1, 8.166, 10480.748, 323.955, 52778.651 23/05/12,09:46:43,09,10,1, 11.9,1,1, 8.166, 10480.754, 323.938, 52778.590 23/05/12,09:46:43,10,10,1, 11.9,1,1, 8.166, 10480.728, 323.947, 52778.616 23/05/12,09:46:43,11,10,1, 11.9,1,1, 8.166, 10480.749, 323.935, 52778.625 23/05/12,09:46:43,12,10,1, 11.9,1,1, 8.166, 10480.764, 323.960, 52778.651 23/05/12,09:46:43,13,10,1, 11.9,1,1, 8.166, 10480.770, 323.940, 52778.602 23/05/12,09:46:43,14,10,1, 11.9,1,1, 8.166, 10480.771, 323.921, 52778.634 23/05/12,09:46:43,15,10,1, 11.9,1,1, 8.166, 10480.785, 323.925, 52778.598 23/05/12,09:46:43,16,10,1, 11.9,1,1, 8.166, 10480.770, 323.915, 52778.606 23/05/12,09:46:43,17,10,1, 11.9,1,1, 8.166, 10480.782, 323.920, 52778.631 23/05/12,09:46:43,18,10,1, 11.9,1,1, 8.166, 10480.784, 323.936, 52778.637 23/05/12,09:46:43,19,10,1, 11.9,1,1, 8.166, 10480.799, 323.929, 52778.612 23/05/12,09:46:44,00,10,1, 11.9,1,1, 8.167, 10480.797, 323.929, 52778.612 23/05/12,09:46:44,01,10,1, 11.9,1,1, 8.167, 10480.818, 323.907, 52778.618 23/05/12,09:46:44,02,10,1, 11.9,1,1, 8.167, 10480.800, 323.924, 52778.614 23/05/12,09:46:44,03,10,1, 11.9,1,1, 8.167, 10480.811, 323.907, 52778.608 23/05/12,09:46:44,04,10,1, 11.9,1,1, 8.167, 10480.793, 323.893, 52778.605 23/05/12,09:46:44,05,10,1, 11.9,1,1, 8.167, 10480.787, 323.916, 52778.637 23/05/12,09:46:44,06,10,1, 11.9,1,1, 8.167, 10480.822, 323.913, 52778.627 23/05/12,09:46:44,07,10,1, 11.9,1,1, 8.167, 10480.800, 323.877, 52778.646 23/05/12,09:46:44,08,10,1, 11.9,1,1, 8.167, 10480.808, 323.900, 52778.637 23/05/12,09:46:44,09,10,1, 11.9,1,1, 8.167, 10480.831, 323.883, 52778.647 23/05/12,09:46:44,10,10,1, 11.9,1,1, 8.167, 10480.832, 323.880, 52778.667 23/05/12,09:46:44,11,10,1, 11.9,1,1, 8.167, 10480.833, 323.907, 52778.666 23/05/12,09:46:44,12,10,1, 11.9,1,1, 8.167, 10480.837, 323.893, 52778.639 23/05/12,09:46:44,13,10,1, 11.9,1,1, 8.167, 10480.829, 323.897, 52778.689 23/05/12,09:46:44,14,10,1, 11.9,1,1, 8.167, 10480.826, 323.889, 52778.628 23/05/12,09:46:44,15,10,1, 11.9,1,1, 8.167, 10480.820, 323.897, 52778.660 23/05/12,09:46:44,16,10,1, 11.9,1,1, 8.167, 10480.801, 323.894, 52778.675 23/05/12,09:46:44,17,10,1, 11.9,1,1, 8.167, 10480.809, 323.895, 52778.658 23/05/12,09:46:44,18,10,1, 11.9,1,1, 8.167, 10480.793, 323.892, 52778.631 23/05/12,09:46:44,19,10,1, 11.9,1,1, 8.167, 10480.814, 323.852, 52778.651 23/05/12,09:46:45,00,10,1, 11.9,1,1, 8.167, 10480.814, 323.852, 52778.651 23/05/12,09:46:45,01,10,1, 11.9,1,1, 8.167, 10480.814, 323.854, 52778.644 23/05/12,09:46:45,02,10,1, 11.9,1,1, 8.167, 10480.816, 323.847, 52778.678 23/05/12,09:46:45,03,10,1, 11.9,1,1, 8.167, 10480.802, 323.860, 52778.702 23/05/12,09:46:45,04,10,1, 11.9,1,1, 8.167, 10480.821, 323.867, 52778.695 23/05/12,09:46:45,05,10,1, 11.9,1,1, 8.167, 10480.822, 323.851, 52778.647 23/05/12,09:46:45,06,10,1, 11.9,1,1, 8.167, 10480.817, 323.846, 52778.687 23/05/12,09:46:45,07,10,1, 11.9,1,1, 8.167, 10480.810, 323.834, 52778.721 23/05/12,09:46:45,08,10,1, 11.9,1,1, 8.167, 10480.824, 323.841, 52778.653 23/05/12,09:46:45,09,10,1, 11.9,1,1, 8.167, 10480.809, 323.835, 52778.671 23/05/12,09:46:45,10,10,1, 11.9,1,1, 8.167, 10480.810, 323.850, 52778.704 23/05/12,09:46:45,11,10,1, 11.9,1,1, 8.167, 10480.801, 323.845, 52778.686 23/05/12,09:46:45,12,10,1, 11.9,1,1, 8.167, 10480.807, 323.838, 52778.717 23/05/12,09:46:45,13,10,1, 11.9,1,1, 8.167, 10480.796, 323.831, 52778.724 23/05/12,09:46:45,14,10,1, 11.9,1,1, 8.167, 10480.777, 323.833, 52778.710 23/05/12,09:46:45,15,10,1, 11.9,1,1, 8.167, 10480.788, 323.816, 52778.687 23/05/12,09:46:45,16,10,1, 11.9,1,1, 8.167, 10480.786, 323.797, 52778.681 23/05/12,09:46:45,17,10,1, 11.9,1,1, 8.167, 10480.800, 323.807, 52778.735 23/05/12,09:46:45,18,10,1, 11.9,1,1, 8.167, 10480.801, 323.795, 52778.683 23/05/12,09:46:45,19,10,1, 11.9,1,1, 8.167, 10480.767, 323.809, 52778.682 23/05/12,09:46:46,00,10,1, 11.9,1,1, 8.169, 10480.764, 323.809, 52778.682 23/05/12,09:46:46,01,10,1, 11.9,1,1, 8.169, 10480.779, 323.778, 52778.684 23/05/12,09:46:46,02,10,1, 11.9,1,1, 8.169, 10480.781, 323.785, 52778.685 23/05/12,09:46:46,03,10,1, 11.9,1,1, 8.169, 10480.775, 323.788, 52778.692 23/05/12,09:46:46,04,10,1, 11.9,1,1, 8.169, 10480.752, 323.816, 52778.721 23/05/12,09:46:46,05,10,1, 11.9,1,1, 8.169, 10480.764, 323.797, 52778.712 23/05/12,09:46:46,06,10,1, 11.9,1,1, 8.169, 10480.764, 323.806, 52778.673 23/05/12,09:46:46,07,10,1, 11.9,1,1, 8.169, 10480.758, 323.771, 52778.727 23/05/12,09:46:46,08,10,1, 11.9,1,1, 8.169, 10480.748, 323.762, 52778.676 23/05/12,09:46:46,09,10,1, 11.9,1,1, 8.169, 10480.750, 323.781, 52778.676 23/05/12,09:46:46,10,10,1, 11.9,1,1, 8.169, 10480.748, 323.796, 52778.711 23/05/12,09:46:46,11,10,1, 11.9,1,1, 8.169, 10480.745, 323.775, 52778.653 23/05/12,09:46:46,12,10,1, 11.9,1,1, 8.169, 10480.734, 323.779, 52778.663 23/05/12,09:46:46,13,10,1, 11.9,1,1, 8.169, 10480.750, 323.775, 52778.701 23/05/12,09:46:46,14,10,1, 11.9,1,1, 8.169, 10480.740, 323.767, 52778.697 23/05/12,09:46:46,15,10,1, 11.9,1,1, 8.169, 10480.732, 323.760, 52778.691 23/05/12,09:46:46,16,10,1, 11.9,1,1, 8.169, 10480.723, 323.757, 52778.655 23/05/12,09:46:46,17,10,1, 11.9,1,1, 8.169, 10480.733, 323.741, 52778.706 23/05/12,09:46:46,18,10,1, 11.9,1,1, 8.169, 10480.721, 323.746, 52778.693 23/05/12,09:46:46,19,10,1, 11.9,1,1, 8.169, 10480.698, 323.752, 52778.713 23/05/12,09:46:47,00,09,1, 11.9,1,1, 8.167, 10480.697, 323.752, 52778.713 23/05/12,09:46:47,01,09,1, 11.9,1,1, 8.167, 10480.701, 323.771, 52778.701 23/05/12,09:46:47,02,09,1, 11.9,1,1, 8.167, 10480.709, 323.759, 52778.706 23/05/12,09:46:47,03,09,1, 11.9,1,1, 8.167, 10480.697, 323.734, 52778.720 23/05/12,09:46:47,04,09,1, 11.9,1,1, 8.167, 10480.701, 323.751, 52778.721 23/05/12,09:46:47,05,09,1, 11.9,1,1, 8.167, 10480.665, 323.753, 52778.727 23/05/12,09:46:47,06,09,1, 11.9,1,1, 8.167, 10480.691, 323.716, 52778.692 23/05/12,09:46:47,07,09,1, 11.9,1,1, 8.167, 10480.688, 323.730, 52778.714 23/05/12,09:46:47,08,09,1, 11.9,1,1, 8.167, 10480.682, 323.742, 52778.694 23/05/12,09:46:47,09,09,1, 11.9,1,1, 8.167, 10480.692, 323.734, 52778.729 23/05/12,09:46:47,10,09,1, 11.9,1,1, 8.167, 10480.643, 323.706, 52778.705 23/05/12,09:46:47,11,09,1, 11.9,1,1, 8.167, 10480.658, 323.714, 52778.707 23/05/12,09:46:47,12,09,1, 11.9,1,1, 8.167, 10480.655, 323.738, 52778.736 23/05/12,09:46:47,13,09,1, 11.9,1,1, 8.167, 10480.661, 323.717, 52778.687 23/05/12,09:46:47,14,09,1, 11.9,1,1, 8.167, 10480.669, 323.700, 52778.716 23/05/12,09:46:47,15,09,1, 11.9,1,1, 8.167, 10480.659, 323.727, 52778.729 23/05/12,09:46:47,16,09,1, 11.9,1,1, 8.167, 10480.621, 323.693, 52778.705 23/05/12,09:46:47,17,09,1, 11.9,1,1, 8.167, 10480.639, 323.704, 52778.700 23/05/12,09:46:47,18,09,1, 11.9,1,1, 8.167, 10480.640, 323.725, 52778.715 23/05/12,09:46:47,19,09,1, 11.9,1,1, 8.167, 10480.642, 323.702, 52778.698 23/05/12,09:46:48,00,09,1, 11.9,1,1, 8.164, 10480.639, 323.702, 52778.698 23/05/12,09:46:48,01,09,1, 11.9,1,1, 8.164, 10480.640, 323.674, 52778.757 23/05/12,09:46:48,02,09,1, 11.9,1,1, 8.164, 10480.647, 323.694, 52778.698 23/05/12,09:46:48,03,09,1, 11.9,1,1, 8.164, 10480.629, 323.702, 52778.664 23/05/12,09:46:48,04,09,1, 11.9,1,1, 8.164, 10480.651, 323.694, 52778.730 23/05/12,09:46:48,05,09,1, 11.9,1,1, 8.164, 10480.615, 323.672, 52778.689 23/05/12,09:46:48,06,09,1, 11.9,1,1, 8.164, 10480.635, 323.671, 52778.724 23/05/12,09:46:48,07,09,1, 11.9,1,1, 8.164, 10480.631, 323.680, 52778.685 23/05/12,09:46:48,08,09,1, 11.9,1,1, 8.164, 10480.636, 323.673, 52778.731 23/05/12,09:46:48,09,09,1, 11.9,1,1, 8.164, 10480.635, 323.674, 52778.690 23/05/12,09:46:48,10,09,1, 11.9,1,1, 8.164, 10480.605, 323.658, 52778.733 23/05/12,09:46:48,11,09,1, 11.9,1,1, 8.164, 10480.624, 323.686, 52778.726 23/05/12,09:46:48,12,09,1, 11.9,1,1, 8.164, 10480.590, 323.637, 52778.694 23/05/12,09:46:48,13,09,1, 11.9,1,1, 8.164, 10480.610, 323.657, 52778.746 23/05/12,09:46:48,14,09,1, 11.9,1,1, 8.164, 10480.619, 323.666, 52778.741 23/05/12,09:46:48,15,09,1, 11.9,1,1, 8.164, 10480.616, 323.635, 52778.703 23/05/12,09:46:48,16,09,1, 11.9,1,1, 8.164, 10480.609, 323.636, 52778.697 23/05/12,09:46:48,17,09,1, 11.9,1,1, 8.164, 10480.631, 323.632, 52778.728 23/05/12,09:46:48,18,09,1, 11.9,1,1, 8.164, 10480.629, 323.609, 52778.738 23/05/12,09:46:48,19,09,1, 11.9,1,1, 8.164, 10480.596, 323.635, 52778.692 23/05/12,09:46:49,00,10,1, 11.9,1,1, 8.164, 10480.589, 323.635, 52778.692 23/05/12,09:46:49,01,10,1, 11.9,1,1, 8.164, 10480.615, 323.640, 52778.743 23/05/12,09:46:49,02,10,1, 11.9,1,1, 8.164, 10480.607, 323.619, 52778.745 23/05/12,09:46:49,03,10,1, 11.9,1,1, 8.164, 10480.595, 323.624, 52778.702 23/05/12,09:46:49,04,10,1, 11.9,1,1, 8.164, 10480.567, 323.594, 52778.730 23/05/12,09:46:49,05,10,1, 11.9,1,1, 8.164, 10480.610, 323.595, 52778.746 23/05/12,09:46:49,06,10,1, 11.9,1,1, 8.164, 10480.601, 323.610, 52778.732 23/05/12,09:46:49,07,10,1, 11.9,1,1, 8.164, 10480.590, 323.601, 52778.755 23/05/12,09:46:49,08,10,1, 11.9,1,1, 8.164, 10480.592, 323.598, 52778.723 23/05/12,09:46:49,09,10,1, 11.9,1,1, 8.164, 10480.614, 323.595, 52778.724 23/05/12,09:46:49,10,10,1, 11.9,1,1, 8.164, 10480.571, 323.592, 52778.680 23/05/12,09:46:49,11,10,1, 11.9,1,1, 8.164, 10480.579, 323.586, 52778.678 23/05/12,09:46:49,12,10,1, 11.9,1,1, 8.164, 10480.579, 323.597, 52778.696 23/05/12,09:46:49,13,10,1, 11.9,1,1, 8.164, 10480.583, 323.615, 52778.742 23/05/12,09:46:49,14,10,1, 11.9,1,1, 8.164, 10480.577, 323.606, 52778.726 23/05/12,09:46:49,15,10,1, 11.9,1,1, 8.164, 10480.580, 323.609, 52778.745 23/05/12,09:46:49,16,10,1, 11.9,1,1, 8.164, 10480.584, 323.614, 52778.726 23/05/12,09:46:49,17,10,1, 11.9,1,1, 8.164, 10480.587, 323.599, 52778.701 23/05/12,09:46:49,18,10,1, 11.9,1,1, 8.164, 10480.567, 323.598, 52778.702 23/05/12,09:46:49,19,10,1, 11.9,1,1, 8.164, 10480.577, 323.617, 52778.742 23/05/12,09:46:50,00,10,1, 11.9,1,1, 8.166, 10480.572, 323.617, 52778.742 23/05/12,09:46:50,01,10,1, 11.9,1,1, 8.166, 10480.543, 323.603, 52778.693 23/05/12,09:46:50,02,10,1, 11.9,1,1, 8.166, 10480.554, 323.614, 52778.732 23/05/12,09:46:50,03,10,1, 11.9,1,1, 8.166, 10480.587, 323.621, 52778.714 23/05/12,09:46:50,04,10,1, 11.9,1,1, 8.166, 10480.580, 323.608, 52778.727 23/05/12,09:46:50,05,10,1, 11.9,1,1, 8.166, 10480.560, 323.611, 52778.716 23/05/12,09:46:50,06,10,1, 11.9,1,1, 8.166, 10480.559, 323.612, 52778.731 23/05/12,09:46:50,07,10,1, 11.9,1,1, 8.166, 10480.562, 323.610, 52778.696 23/05/12,09:46:50,08,10,1, 11.9,1,1, 8.166, 10480.564, 323.594, 52778.744 23/05/12,09:46:50,09,10,1, 11.9,1,1, 8.166, 10480.570, 323.577, 52778.744 23/05/12,09:46:50,10,10,1, 11.9,1,1, 8.166, 10480.569, 323.608, 52778.733 23/05/12,09:46:50,11,10,1, 11.9,1,1, 8.166, 10480.545, 323.607, 52778.738 23/05/12,09:46:50,12,10,1, 11.9,1,1, 8.166, 10480.573, 323.617, 52778.741 23/05/12,09:46:50,13,10,1, 11.9,1,1, 8.166, 10480.553, 323.605, 52778.772 23/05/12,09:46:50,14,10,1, 11.9,1,1, 8.166, 10480.554, 323.593, 52778.676 23/05/12,09:46:50,15,10,1, 11.9,1,1, 8.166, 10480.565, 323.604, 52778.711 23/05/12,09:46:50,16,10,1, 11.9,1,1, 8.166, 10480.542, 323.612, 52778.717 23/05/12,09:46:50,17,10,1, 11.9,1,1, 8.166, 10480.543, 323.590, 52778.755 23/05/12,09:46:50,18,10,1, 11.9,1,1, 8.166, 10480.563, 323.599, 52778.699 23/05/12,09:46:50,19,10,1, 11.9,1,1, 8.166, 10480.554, 323.587, 52778.731 23/05/12,09:46:51,00,10,1, 11.9,1,1, 8.169, 10480.547, 323.587, 52778.731 23/05/12,09:46:51,01,10,1, 11.9,1,1, 8.169, 10480.533, 323.613, 52778.743 23/05/12,09:46:51,02,10,1, 11.9,1,1, 8.169, 10480.527, 323.628, 52778.735 23/05/12,09:46:51,03,10,1, 11.9,1,1, 8.169, 10480.534, 323.588, 52778.706 23/05/12,09:46:51,04,10,1, 11.9,1,1, 8.169, 10480.544, 323.603, 52778.742 23/05/12,09:46:51,05,10,1, 11.9,1,1, 8.169, 10480.514, 323.593, 52778.692 23/05/12,09:46:51,06,10,1, 11.9,1,1, 8.169, 10480.537, 323.591, 52778.725 23/05/12,09:46:51,07,10,1, 11.9,1,1, 8.169, 10480.513, 323.609, 52778.730 23/05/12,09:46:51,08,10,1, 11.9,1,1, 8.169, 10480.540, 323.607, 52778.719 23/05/12,09:46:51,09,10,1, 11.9,1,1, 8.169, 10480.531, 323.603, 52778.720 23/05/12,09:46:51,10,10,1, 11.9,1,1, 8.169, 10480.528, 323.613, 52778.737 23/05/12,09:46:51,11,10,1, 11.9,1,1, 8.169, 10480.515, 323.600, 52778.711 23/05/12,09:46:51,12,10,1, 11.9,1,1, 8.169, 10480.524, 323.588, 52778.707 23/05/12,09:46:51,13,10,1, 11.9,1,1, 8.169, 10480.516, 323.606, 52778.765 23/05/12,09:46:51,14,10,1, 11.9,1,1, 8.169, 10480.527, 323.627, 52778.765 23/05/12,09:46:51,15,10,1, 11.9,1,1, 8.169, 10480.512, 323.614, 52778.719 23/05/12,09:46:51,16,10,1, 11.9,1,1, 8.169, 10480.510, 323.604, 52778.721 23/05/12,09:46:51,17,10,1, 11.9,1,1, 8.169, 10480.532, 323.617, 52778.725 23/05/12,09:46:51,18,10,1, 11.9,1,1, 8.169, 10480.513, 323.626, 52778.773 23/05/12,09:46:51,19,10,1, 11.9,1,1, 8.169, 10480.509, 323.620, 52778.723 23/05/12,09:46:52,00,10,1, 12.0,1,1, 8.166, 10480.505, 323.620, 52778.723 23/05/12,09:46:52,01,10,1, 12.0,1,1, 8.166, 10480.523, 323.573, 52778.732 23/05/12,09:46:52,02,10,1, 12.0,1,1, 8.166, 10480.512, 323.575, 52778.720 23/05/12,09:46:52,03,10,1, 12.0,1,1, 8.166, 10480.527, 323.582, 52778.694 23/05/12,09:46:52,04,10,1, 12.0,1,1, 8.166, 10480.505, 323.609, 52778.719 23/05/12,09:46:52,05,10,1, 12.0,1,1, 8.166, 10480.516, 323.583, 52778.720 23/05/12,09:46:52,06,10,1, 12.0,1,1, 8.166, 10480.528, 323.577, 52778.732 23/05/12,09:46:52,07,10,1, 12.0,1,1, 8.166, 10480.530, 323.613, 52778.742 23/05/12,09:46:52,08,10,1, 12.0,1,1, 8.166, 10480.517, 323.566, 52778.763 23/05/12,09:46:52,09,10,1, 12.0,1,1, 8.166, 10480.518, 323.597, 52778.754 23/05/12,09:46:52,10,10,1, 12.0,1,1, 8.166, 10480.528, 323.588, 52778.743 23/05/12,09:46:52,11,10,1, 12.0,1,1, 8.166, 10480.497, 323.584, 52778.708 23/05/12,09:46:52,12,10,1, 12.0,1,1, 8.166, 10480.539, 323.573, 52778.721 23/05/12,09:46:52,13,10,1, 12.0,1,1, 8.166, 10480.532, 323.585, 52778.761 23/05/12,09:46:52,14,10,1, 12.0,1,1, 8.166, 10480.509, 323.588, 52778.712 23/05/12,09:46:52,15,10,1, 12.0,1,1, 8.166, 10480.521, 323.571, 52778.717 23/05/12,09:46:52,16,10,1, 12.0,1,1, 8.166, 10480.507, 323.554, 52778.683 23/05/12,09:46:52,17,10,1, 12.0,1,1, 8.166, 10480.525, 323.554, 52778.738 23/05/12,09:46:52,18,10,1, 12.0,1,1, 8.166, 10480.502, 323.545, 52778.724 23/05/12,09:46:52,19,10,1, 12.0,1,1, 8.166, 10480.508, 323.553, 52778.697 23/05/12,09:46:53,00,11,1, 11.9,1,1, 8.167, 10480.505, 323.553, 52778.697 23/05/12,09:46:53,01,11,1, 11.9,1,1, 8.167, 10480.530, 323.551, 52778.696 23/05/12,09:46:53,02,11,1, 11.9,1,1, 8.167, 10480.523, 323.569, 52778.706 23/05/12,09:46:53,03,11,1, 11.9,1,1, 8.167, 10480.539, 323.539, 52778.725 23/05/12,09:46:53,04,11,1, 11.9,1,1, 8.167, 10480.539, 323.547, 52778.701 23/05/12,09:46:53,05,11,1, 11.9,1,1, 8.167, 10480.527, 323.533, 52778.715 23/05/12,09:46:53,06,11,1, 11.9,1,1, 8.167, 10480.545, 323.538, 52778.735 23/05/12,09:46:53,07,11,1, 11.9,1,1, 8.167, 10480.535, 323.536, 52778.695 23/05/12,09:46:53,08,11,1, 11.9,1,1, 8.167, 10480.547, 323.515, 52778.738 23/05/12,09:46:53,09,11,1, 11.9,1,1, 8.167, 10480.558, 323.529, 52778.683 23/05/12,09:46:53,10,11,1, 11.9,1,1, 8.167, 10480.542, 323.513, 52778.717 23/05/12,09:46:53,11,11,1, 11.9,1,1, 8.167, 10480.562, 323.514, 52778.736 23/05/12,09:46:53,12,11,1, 11.9,1,1, 8.167, 10480.584, 323.524, 52778.736 23/05/12,09:46:53,13,11,1, 11.9,1,1, 8.167, 10480.584, 323.507, 52778.719 23/05/12,09:46:53,14,11,1, 11.9,1,1, 8.167, 10480.577, 323.510, 52778.713 23/05/12,09:46:53,15,11,1, 11.9,1,1, 8.167, 10480.577, 323.517, 52778.754 23/05/12,09:46:53,16,11,1, 11.9,1,1, 8.167, 10480.570, 323.495, 52778.700 23/05/12,09:46:53,17,11,1, 11.9,1,1, 8.167, 10480.577, 323.530, 52778.698 23/05/12,09:46:53,18,11,1, 11.9,1,1, 8.167, 10480.598, 323.512, 52778.777 23/05/12,09:46:53,19,11,1, 11.9,1,1, 8.167, 10480.578, 323.518, 52778.723 23/05/12,09:46:54,00,11,1, 11.9,1,1, 8.166, 10480.572, 323.518, 52778.723 23/05/12,09:46:54,01,11,1, 11.9,1,1, 8.166, 10480.613, 323.506, 52778.716 23/05/12,09:46:54,02,11,1, 11.9,1,1, 8.166, 10480.598, 323.513, 52778.674 23/05/12,09:46:54,03,11,1, 11.9,1,1, 8.166, 10480.605, 323.493, 52778.677 23/05/12,09:46:54,04,11,1, 11.9,1,1, 8.166, 10480.628, 323.497, 52778.706 23/05/12,09:46:54,05,11,1, 11.9,1,1, 8.166, 10480.627, 323.507, 52778.711 23/05/12,09:46:54,06,11,1, 11.9,1,1, 8.166, 10480.607, 323.505, 52778.682 23/05/12,09:46:54,07,11,1, 11.9,1,1, 8.166, 10480.624, 323.472, 52778.721 23/05/12,09:46:54,08,11,1, 11.9,1,1, 8.166, 10480.637, 323.496, 52778.690 23/05/12,09:46:54,09,11,1, 11.9,1,1, 8.166, 10480.643, 323.493, 52778.708 23/05/12,09:46:54,10,11,1, 11.9,1,1, 8.166, 10480.639, 323.480, 52778.685 23/05/12,09:46:54,11,11,1, 11.9,1,1, 8.166, 10480.628, 323.462, 52778.672 23/05/12,09:46:54,12,11,1, 11.9,1,1, 8.166, 10480.650, 323.463, 52778.679 23/05/12,09:46:54,13,11,1, 11.9,1,1, 8.166, 10480.646, 323.459, 52778.736 23/05/12,09:46:54,14,11,1, 11.9,1,1, 8.166, 10480.649, 323.474, 52778.714 23/05/12,09:46:54,15,11,1, 11.9,1,1, 8.166, 10480.651, 323.491, 52778.677 23/05/12,09:46:54,16,11,1, 11.9,1,1, 8.166, 10480.659, 323.479, 52778.674 23/05/12,09:46:54,17,11,1, 11.9,1,1, 8.166, 10480.675, 323.471, 52778.729 23/05/12,09:46:54,18,11,1, 11.9,1,1, 8.166, 10480.691, 323.477, 52778.706 23/05/12,09:46:54,19,11,1, 11.9,1,1, 8.166, 10480.700, 323.466, 52778.696 23/05/12,09:46:55,00,11,1, 11.9,1,1, 8.170, 10480.697, 323.466, 52778.696 23/05/12,09:46:55,01,11,1, 11.9,1,1, 8.170, 10480.684, 323.477, 52778.696 23/05/12,09:46:55,02,11,1, 11.9,1,1, 8.170, 10480.709, 323.453, 52778.686 23/05/12,09:46:55,03,11,1, 11.9,1,1, 8.170, 10480.673, 323.482, 52778.710 23/05/12,09:46:55,04,11,1, 11.9,1,1, 8.170, 10480.678, 323.488, 52778.715 23/05/12,09:46:55,05,11,1, 11.9,1,1, 8.170, 10480.709, 323.468, 52778.668 23/05/12,09:46:55,06,11,1, 11.9,1,1, 8.170, 10480.710, 323.470, 52778.682 23/05/12,09:46:55,07,11,1, 11.9,1,1, 8.170, 10480.690, 323.464, 52778.687 23/05/12,09:46:55,08,11,1, 11.9,1,1, 8.170, 10480.725, 323.474, 52778.721 23/05/12,09:46:55,09,11,1, 11.9,1,1, 8.170, 10480.702, 323.481, 52778.727 23/05/12,09:46:55,10,11,1, 11.9,1,1, 8.170, 10480.703, 323.480, 52778.681 23/05/12,09:46:55,11,11,1, 11.9,1,1, 8.170, 10480.736, 323.479, 52778.687 23/05/12,09:46:55,12,11,1, 11.9,1,1, 8.170, 10480.718, 323.498, 52778.715 23/05/12,09:46:55,13,11,1, 11.9,1,1, 8.170, 10480.732, 323.515, 52778.691 23/05/12,09:46:55,14,11,1, 11.9,1,1, 8.170, 10480.725, 323.497, 52778.727 23/05/12,09:46:55,15,11,1, 11.9,1,1, 8.170, 10480.738, 323.472, 52778.664 23/05/12,09:46:55,16,11,1, 11.9,1,1, 8.170, 10480.716, 323.485, 52778.723 23/05/12,09:46:55,17,11,1, 11.9,1,1, 8.170, 10480.735, 323.484, 52778.690 23/05/12,09:46:55,18,11,1, 11.9,1,1, 8.170, 10480.736, 323.494, 52778.670 23/05/12,09:46:55,19,11,1, 11.9,1,1, 8.170, 10480.723, 323.491, 52778.690 23/05/12,09:46:56,00,11,1, 11.9,1,1, 8.170, 10480.722, 323.491, 52778.690 23/05/12,09:46:56,01,11,1, 11.9,1,1, 8.170, 10480.737, 323.473, 52778.718 23/05/12,09:46:56,02,11,1, 11.9,1,1, 8.170, 10480.747, 323.483, 52778.708 23/05/12,09:46:56,03,11,1, 11.9,1,1, 8.170, 10480.754, 323.485, 52778.746 23/05/12,09:46:56,04,11,1, 11.9,1,1, 8.170, 10480.733, 323.472, 52778.724 23/05/12,09:46:56,05,11,1, 11.9,1,1, 8.170, 10480.763, 323.489, 52778.753 23/05/12,09:46:56,06,11,1, 11.9,1,1, 8.170, 10480.759, 323.492, 52778.752 23/05/12,09:46:56,07,11,1, 11.9,1,1, 8.170, 10480.764, 323.474, 52778.726 23/05/12,09:46:56,08,11,1, 11.9,1,1, 8.170, 10480.765, 323.494, 52778.678 23/05/12,09:46:56,09,11,1, 11.9,1,1, 8.170, 10480.769, 323.497, 52778.747 23/05/12,09:46:56,10,11,1, 11.9,1,1, 8.170, 10480.764, 323.499, 52778.735 23/05/12,09:46:56,11,11,1, 11.9,1,1, 8.170, 10480.758, 323.483, 52778.738 23/05/12,09:46:56,12,11,1, 11.9,1,1, 8.170, 10480.739, 323.509, 52778.725 23/05/12,09:46:56,13,11,1, 11.9,1,1, 8.170, 10480.728, 323.503, 52778.706 23/05/12,09:46:56,14,11,1, 11.9,1,1, 8.170, 10480.751, 323.477, 52778.716 23/05/12,09:46:56,15,11,1, 11.9,1,1, 8.170, 10480.748, 323.500, 52778.718 23/05/12,09:46:56,16,11,1, 11.9,1,1, 8.170, 10480.736, 323.514, 52778.677 23/05/12,09:46:56,17,11,1, 11.9,1,1, 8.170, 10480.737, 323.509, 52778.779 23/05/12,09:46:56,18,11,1, 11.9,1,1, 8.170, 10480.751, 323.512, 52778.750 23/05/12,09:46:56,19,11,1, 11.9,1,1, 8.170, 10480.757, 323.517, 52778.735 23/05/12,09:46:57,00,11,1, 11.8,1,1, 8.166, 10480.756, 323.517, 52778.735 23/05/12,09:46:57,01,11,1, 11.8,1,1, 8.166, 10480.753, 323.508, 52778.743 23/05/12,09:46:57,02,11,1, 11.8,1,1, 8.166, 10480.756, 323.547, 52778.878 23/05/12,09:46:57,03,11,1, 11.8,1,1, 8.166, 10480.734, 323.543, 52778.834 23/05/12,09:46:57,04,11,1, 11.8,1,1, 8.166, 10480.712, 323.546, 52778.854 23/05/12,09:46:57,05,11,1, 11.8,1,1, 8.166, 10480.740, 323.529, 52778.869 23/05/12,09:46:57,06,11,1, 11.8,1,1, 8.166, 10480.750, 323.560, 52778.844 23/05/12,09:46:57,07,11,1, 11.8,1,1, 8.166, 10480.762, 323.554, 52778.853 23/05/12,09:46:57,08,11,1, 11.8,1,1, 8.166, 10480.763, 323.549, 52778.832 23/05/12,09:46:57,09,11,1, 11.8,1,1, 8.166, 10480.774, 323.573, 52778.861 23/05/12,09:46:57,10,11,1, 11.8,1,1, 8.166, 10480.756, 323.574, 52778.810 23/05/12,09:46:57,11,11,1, 11.8,1,1, 8.166, 10480.755, 323.557, 52778.848 23/05/12,09:46:57,12,11,1, 11.8,1,1, 8.166, 10480.742, 323.568, 52778.851 23/05/12,09:46:57,13,11,1, 11.8,1,1, 8.166, 10480.750, 323.556, 52778.873 23/05/12,09:46:57,14,11,1, 11.8,1,1, 8.166, 10480.743, 323.566, 52778.858 23/05/12,09:46:57,15,11,1, 11.8,1,1, 8.166, 10480.736, 323.563, 52778.835 23/05/12,09:46:57,16,11,1, 11.8,1,1, 8.166, 10480.720, 323.585, 52778.857 23/05/12,09:46:57,17,11,1, 11.8,1,1, 8.166, 10480.717, 323.586, 52778.859 23/05/12,09:46:57,18,11,1, 11.8,1,1, 8.166, 10480.708, 323.581, 52778.861 23/05/12,09:46:57,19,11,1, 11.8,1,1, 8.166, 10480.714, 323.581, 52778.878 23/05/12,09:46:58,00,11,1, 11.9,1,1, 8.167, 10480.714, 323.581, 52778.878 23/05/12,09:46:58,01,11,1, 11.9,1,1, 8.167, 10480.698, 323.581, 52778.835 23/05/12,09:46:58,02,11,1, 11.9,1,1, 8.167, 10480.707, 323.578, 52778.871 23/05/12,09:46:58,03,11,1, 11.9,1,1, 8.167, 10480.704, 323.606, 52778.872 23/05/12,09:46:58,04,11,1, 11.9,1,1, 8.167, 10480.713, 323.600, 52778.889 23/05/12,09:46:58,05,11,1, 11.9,1,1, 8.167, 10480.685, 323.599, 52778.860 23/05/12,09:46:58,06,11,1, 11.9,1,1, 8.167, 10480.714, 323.579, 52778.876 23/05/12,09:46:58,07,11,1, 11.9,1,1, 8.167, 10480.706, 323.574, 52778.876 23/05/12,09:46:58,08,11,1, 11.9,1,1, 8.167, 10480.696, 323.584, 52778.873 23/05/12,09:46:58,09,11,1, 11.9,1,1, 8.167, 10480.687, 323.579, 52778.835 23/05/12,09:46:58,10,11,1, 11.9,1,1, 8.167, 10480.693, 323.593, 52778.858 23/05/12,09:46:58,11,11,1, 11.9,1,1, 8.167, 10480.710, 323.576, 52778.901 23/05/12,09:46:58,12,11,1, 11.9,1,1, 8.167, 10480.695, 323.587, 52778.885 23/05/12,09:46:58,13,11,1, 11.9,1,1, 8.167, 10480.677, 323.607, 52778.913 23/05/12,09:46:58,14,11,1, 11.9,1,1, 8.167, 10480.693, 323.611, 52778.874 23/05/12,09:46:58,15,11,1, 11.9,1,1, 8.167, 10480.680, 323.585, 52778.901 23/05/12,09:46:58,16,11,1, 11.9,1,1, 8.167, 10480.660, 323.579, 52778.887 23/05/12,09:46:58,17,11,1, 11.9,1,1, 8.167, 10480.687, 323.589, 52778.891 23/05/12,09:46:58,18,11,1, 11.9,1,1, 8.167, 10480.677, 323.585, 52778.966 23/05/12,09:46:58,19,11,1, 11.9,1,1, 8.167, 10480.622, 323.601, 52778.912 23/05/12,09:46:59,00,11,1, 11.9,1,1, 8.167, 10480.614, 323.601, 52778.912 23/05/12,09:46:59,01,11,1, 11.9,1,1, 8.167, 10480.669, 323.579, 52778.957 23/05/12,09:46:59,02,11,1, 11.9,1,1, 8.167, 10480.621, 323.594, 52778.913 23/05/12,09:46:59,03,11,1, 11.9,1,1, 8.167, 10480.634, 323.602, 52778.919 23/05/12,09:46:59,04,11,1, 11.9,1,1, 8.167, 10480.654, 323.632, 52778.905 23/05/12,09:46:59,05,11,1, 11.9,1,1, 8.167, 10480.640, 323.605, 52778.900 23/05/12,09:46:59,06,11,1, 11.9,1,1, 8.167, 10480.633, 323.580, 52778.874 23/05/12,09:46:59,07,11,1, 11.9,1,1, 8.167, 10480.630, 323.580, 52778.844 23/05/12,09:46:59,08,11,1, 11.9,1,1, 8.167, 10480.635, 323.592, 52778.910 23/05/12,09:46:59,09,11,1, 11.9,1,1, 8.167, 10480.635, 323.595, 52778.885 23/05/12,09:46:59,10,11,1, 11.9,1,1, 8.167, 10480.632, 323.575, 52778.893 23/05/12,09:46:59,11,11,1, 11.9,1,1, 8.167, 10480.655, 323.570, 52778.889 23/05/12,09:46:59,12,11,1, 11.9,1,1, 8.167, 10480.646, 323.586, 52778.865 23/05/12,09:46:59,13,11,1, 11.9,1,1, 8.167, 10480.613, 323.580, 52778.848 23/05/12,09:46:59,14,11,1, 11.9,1,1, 8.167, 10480.635, 323.594, 52778.888 23/05/12,09:46:59,15,11,1, 11.9,1,1, 8.167, 10480.638, 323.562, 52778.848 23/05/12,09:46:59,16,11,1, 11.9,1,1, 8.167, 10480.642, 323.556, 52778.847 23/05/12,09:46:59,17,11,1, 11.9,1,1, 8.167, 10480.655, 323.567, 52778.893 23/05/12,09:46:59,18,11,1, 11.9,1,1, 8.167, 10480.647, 323.562, 52778.860 23/05/12,09:46:59,19,11,1, 11.9,1,1, 8.167, 10480.640, 323.564, 52778.874 23/05/12,09:47:00,00,11,1, 11.9,1,1, 8.166, 10480.639, 323.564, 52778.874 23/05/12,09:47:00,01,11,1, 11.9,1,1, 8.166, 10480.668, 323.547, 52778.852 23/05/12,09:47:00,02,11,1, 11.9,1,1, 8.166, 10480.629, 323.542, 52778.784 23/05/12,09:47:00,03,11,1, 11.9,1,1, 8.166, 10480.661, 323.522, 52778.773 23/05/12,09:47:00,04,11,1, 11.9,1,1, 8.166, 10480.651, 323.542, 52778.739 23/05/12,09:47:00,05,11,1, 11.9,1,1, 8.166, 10480.640, 323.529, 52778.785 23/05/12,09:47:00,06,11,1, 11.9,1,1, 8.166, 10480.651, 323.536, 52778.783 23/05/12,09:47:00,07,11,1, 11.9,1,1, 8.166, 10480.654, 323.530, 52778.771 23/05/12,09:47:00,08,11,1, 11.9,1,1, 8.166, 10480.609, 323.506, 52778.726 23/05/12,09:47:00,09,11,1, 11.9,1,1, 8.166, 10480.606, 323.517, 52778.744 23/05/12,09:47:00,10,11,1, 11.9,1,1, 8.166, 10480.637, 323.508, 52778.774 23/05/12,09:47:00,11,11,1, 11.9,1,1, 8.166, 10480.626, 323.499, 52778.778 23/05/12,09:47:00,12,11,1, 11.9,1,1, 8.166, 10480.638, 323.499, 52778.758 23/05/12,09:47:00,13,11,1, 11.9,1,1, 8.166, 10480.660, 323.532, 52778.759 23/05/12,09:47:00,14,11,1, 11.9,1,1, 8.166, 10480.622, 323.496, 52778.746 23/05/12,09:47:00,15,11,1, 11.9,1,1, 8.166, 10480.624, 323.523, 52778.790 23/05/12,09:47:00,16,11,1, 11.9,1,1, 8.166, 10480.650, 323.526, 52778.751 23/05/12,09:47:00,17,11,1, 11.9,1,1, 8.166, 10480.654, 323.499, 52778.801 23/05/12,09:47:00,18,11,1, 11.9,1,1, 8.166, 10480.670, 323.499, 52778.786 23/05/12,09:47:00,19,11,1, 11.9,1,1, 8.166, 10480.682, 323.486, 52778.778 23/05/12,09:47:01,00,11,1, 11.9,1,1, 8.170, 10480.680, 323.486, 52778.778 23/05/12,09:47:01,01,11,1, 11.9,1,1, 8.170, 10480.670, 323.502, 52778.780 23/05/12,09:47:01,02,11,1, 11.9,1,1, 8.170, 10480.681, 323.486, 52778.802 23/05/12,09:47:01,03,11,1, 11.9,1,1, 8.170, 10480.670, 323.504, 52778.772 23/05/12,09:47:01,04,11,1, 11.9,1,1, 8.170, 10480.700, 323.473, 52778.749 23/05/12,09:47:01,05,11,1, 11.9,1,1, 8.170, 10480.687, 323.487, 52778.773 23/05/12,09:47:01,06,11,1, 11.9,1,1, 8.170, 10480.691, 323.461, 52778.775 23/05/12,09:47:01,07,11,1, 11.9,1,1, 8.170, 10480.687, 323.478, 52778.764 23/05/12,09:47:01,08,11,1, 11.9,1,1, 8.170, 10480.724, 323.494, 52778.791 23/05/12,09:47:01,09,11,1, 11.9,1,1, 8.170, 10480.706, 323.474, 52778.788 23/05/12,09:47:01,10,11,1, 11.9,1,1, 8.170, 10480.715, 323.479, 52778.765 23/05/12,09:47:01,11,11,1, 11.9,1,1, 8.170, 10480.714, 323.461, 52778.820 23/05/12,09:47:01,12,11,1, 11.9,1,1, 8.170, 10480.713, 323.465, 52778.731 23/05/12,09:47:01,13,11,1, 11.9,1,1, 8.170, 10480.714, 323.481, 52778.750 23/05/12,09:47:01,14,11,1, 11.9,1,1, 8.170, 10480.745, 323.474, 52778.758 23/05/12,09:47:01,15,11,1, 11.9,1,1, 8.170, 10480.770, 323.435, 52778.766 23/05/12,09:47:01,16,11,1, 11.9,1,1, 8.170, 10480.742, 323.461, 52778.764 23/05/12,09:47:01,17,11,1, 11.9,1,1, 8.170, 10480.739, 323.463, 52778.724 23/05/12,09:47:01,18,11,1, 11.9,1,1, 8.170, 10480.769, 323.468, 52778.760 23/05/12,09:47:01,19,11,1, 11.9,1,1, 8.170, 10480.781, 323.440, 52778.758 23/05/12,09:47:02,00,11,1, 11.9,1,1, 8.167, 10480.781, 323.440, 52778.758 23/05/12,09:47:02,01,11,1, 11.9,1,1, 8.167, 10480.781, 323.452, 52778.770 23/05/12,09:47:02,02,11,1, 11.9,1,1, 8.167, 10480.791, 323.446, 52778.744 23/05/12,09:47:02,03,11,1, 11.9,1,1, 8.167, 10480.796, 323.443, 52778.771 23/05/12,09:47:02,04,11,1, 11.9,1,1, 8.167, 10480.831, 323.431, 52778.755 23/05/12,09:47:02,05,11,1, 11.9,1,1, 8.167, 10480.820, 323.421, 52778.720 23/05/12,09:47:02,06,11,1, 11.9,1,1, 8.167, 10480.795, 323.435, 52778.797 23/05/12,09:47:02,07,11,1, 11.9,1,1, 8.167, 10480.821, 323.426, 52778.746 23/05/12,09:47:02,08,11,1, 11.9,1,1, 8.167, 10480.805, 323.425, 52778.739 23/05/12,09:47:02,09,11,1, 11.9,1,1, 8.167, 10480.818, 323.408, 52778.710 23/05/12,09:47:02,10,11,1, 11.9,1,1, 8.167, 10480.861, 323.449, 52778.785 23/05/12,09:47:02,11,11,1, 11.9,1,1, 8.167, 10480.849, 323.427, 52778.763 23/05/12,09:47:02,12,11,1, 11.9,1,1, 8.167, 10480.885, 323.392, 52778.688 23/05/12,09:47:02,13,11,1, 11.9,1,1, 8.167, 10480.877, 323.405, 52778.743 23/05/12,09:47:02,14,11,1, 11.9,1,1, 8.167, 10480.861, 323.425, 52778.763 23/05/12,09:47:02,15,11,1, 11.9,1,1, 8.167, 10480.869, 323.400, 52778.724 23/05/12,09:47:02,16,11,1, 11.9,1,1, 8.167, 10480.894, 323.403, 52778.705 23/05/12,09:47:02,17,11,1, 11.9,1,1, 8.167, 10480.877, 323.408, 52778.775 23/05/12,09:47:02,18,11,1, 11.9,1,1, 8.167, 10480.891, 323.390, 52778.765 23/05/12,09:47:02,19,11,1, 11.9,1,1, 8.167, 10480.911, 323.392, 52778.722 23/05/12,09:47:03,00,11,1, 11.8,1,1, 8.167, 10480.906, 323.392, 52778.722 23/05/12,09:47:03,01,11,1, 11.8,1,1, 8.167, 10480.936, 323.372, 52778.721 23/05/12,09:47:03,02,11,1, 11.8,1,1, 8.167, 10480.919, 323.401, 52778.729 23/05/12,09:47:03,03,11,1, 11.8,1,1, 8.167, 10480.942, 323.411, 52778.724 23/05/12,09:47:03,04,11,1, 11.8,1,1, 8.167, 10480.938, 323.382, 52778.733 23/05/12,09:47:03,05,11,1, 11.8,1,1, 8.167, 10480.945, 323.402, 52778.768 23/05/12,09:47:03,06,11,1, 11.8,1,1, 8.167, 10480.939, 323.416, 52778.753 23/05/12,09:47:03,07,11,1, 11.8,1,1, 8.167, 10480.957, 323.373, 52778.741 23/05/12,09:47:03,08,11,1, 11.8,1,1, 8.167, 10480.945, 323.371, 52778.731 23/05/12,09:47:03,09,11,1, 11.8,1,1, 8.167, 10480.963, 323.404, 52778.741 23/05/12,09:47:03,10,11,1, 11.8,1,1, 8.167, 10480.995, 323.381, 52778.713 23/05/12,09:47:03,11,11,1, 11.8,1,1, 8.167, 10480.988, 323.369, 52778.730 23/05/12,09:47:03,12,11,1, 11.8,1,1, 8.167, 10480.985, 323.380, 52778.729 23/05/12,09:47:03,13,11,1, 11.8,1,1, 8.167, 10480.970, 323.358, 52778.737 23/05/12,09:47:03,14,11,1, 11.8,1,1, 8.167, 10480.987, 323.369, 52778.721 23/05/12,09:47:03,15,11,1, 11.8,1,1, 8.167, 10481.005, 323.363, 52778.720 23/05/12,09:47:03,16,11,1, 11.8,1,1, 8.167, 10481.000, 323.357, 52778.727 23/05/12,09:47:03,17,11,1, 11.8,1,1, 8.167, 10480.991, 323.339, 52778.713 23/05/12,09:47:03,18,11,1, 11.8,1,1, 8.167, 10481.006, 323.357, 52778.725 23/05/12,09:47:03,19,11,1, 11.8,1,1, 8.167, 10481.014, 323.368, 52778.679 23/05/12,09:47:04,00,11,1, 11.9,1,1, 8.167, 10481.006, 323.368, 52778.679 23/05/12,09:47:04,01,11,1, 11.9,1,1, 8.167, 10481.043, 323.340, 52778.700 23/05/12,09:47:04,02,11,1, 11.9,1,1, 8.167, 10481.026, 323.356, 52778.734 23/05/12,09:47:04,03,11,1, 11.9,1,1, 8.167, 10481.034, 323.336, 52778.727 23/05/12,09:47:04,04,11,1, 11.9,1,1, 8.167, 10481.036, 323.328, 52778.731 23/05/12,09:47:04,05,11,1, 11.9,1,1, 8.167, 10481.018, 323.359, 52778.709 23/05/12,09:47:04,06,11,1, 11.9,1,1, 8.167, 10481.036, 323.314, 52778.714 23/05/12,09:47:04,07,11,1, 11.9,1,1, 8.167, 10481.030, 323.317, 52778.719 23/05/12,09:47:04,08,11,1, 11.9,1,1, 8.167, 10481.074, 323.341, 52778.733 23/05/12,09:47:04,09,11,1, 11.9,1,1, 8.167, 10481.037, 323.294, 52778.706 23/05/12,09:47:04,10,11,1, 11.9,1,1, 8.167, 10481.039, 323.289, 52778.741 23/05/12,09:47:04,11,11,1, 11.9,1,1, 8.167, 10481.062, 323.287, 52778.732 23/05/12,09:47:04,12,11,1, 11.9,1,1, 8.167, 10481.062, 323.284, 52778.712 23/05/12,09:47:04,13,11,1, 11.9,1,1, 8.167, 10481.072, 323.293, 52778.744 23/05/12,09:47:04,14,11,1, 11.9,1,1, 8.167, 10481.051, 323.307, 52778.708 23/05/12,09:47:04,15,11,1, 11.9,1,1, 8.167, 10481.080, 323.259, 52778.755 23/05/12,09:47:04,16,11,1, 11.9,1,1, 8.167, 10481.053, 323.258, 52778.670 23/05/12,09:47:04,17,11,1, 11.9,1,1, 8.167, 10481.064, 323.284, 52778.712 23/05/12,09:47:04,18,11,1, 11.9,1,1, 8.167, 10481.081, 323.269, 52778.745 23/05/12,09:47:04,19,11,1, 11.9,1,1, 8.167, 10481.092, 323.249, 52778.722 23/05/12,09:47:05,00,11,1, 11.8,1,1, 8.166, 10481.089, 323.249, 52778.722 23/05/12,09:47:05,01,11,1, 11.8,1,1, 8.166, 10481.104, 323.266, 52778.759 23/05/12,09:47:05,02,11,1, 11.8,1,1, 8.166, 10481.089, 323.249, 52778.686 23/05/12,09:47:05,03,11,1, 11.8,1,1, 8.166, 10481.114, 323.222, 52778.548 23/05/12,09:47:05,04,11,1, 11.8,1,1, 8.166, 10481.109, 323.279, 52778.731 23/05/12,09:47:05,05,11,1, 11.8,1,1, 8.166, 10481.090, 323.246, 52778.733 23/05/12,09:47:05,06,11,1, 11.8,1,1, 8.166, 10481.084, 323.244, 52778.723 23/05/12,09:47:05,07,11,1, 11.8,1,1, 8.166, 10481.114, 323.267, 52778.726 23/05/12,09:47:05,08,11,1, 11.8,1,1, 8.166, 10481.112, 323.240, 52778.732 23/05/12,09:47:05,09,11,1, 11.8,1,1, 8.166, 10481.125, 323.236, 52778.681 23/05/12,09:47:05,10,11,1, 11.8,1,1, 8.166, 10481.138, 323.232, 52778.688 23/05/12,09:47:05,11,11,1, 11.8,1,1, 8.166, 10481.113, 323.223, 52778.721 23/05/12,09:47:05,12,11,1, 11.8,1,1, 8.166, 10481.118, 323.199, 52778.692 23/05/12,09:47:05,13,11,1, 11.8,1,1, 8.166, 10481.133, 323.200, 52778.596 23/05/12,09:47:05,14,11,1, 11.8,1,1, 8.166, 10481.162, 323.194, 52778.767 23/05/12,09:47:05,15,11,1, 11.8,1,1, 8.166, 10481.189, 323.200, 52778.736 23/05/12,09:47:05,16,11,1, 11.8,1,1, 8.166, 10481.148, 323.182, 52778.708 23/05/12,09:47:05,17,11,1, 11.8,1,1, 8.166, 10481.156, 323.183, 52778.744 23/05/12,09:47:05,18,11,1, 11.8,1,1, 8.166, 10481.133, 323.191, 52778.706 23/05/12,09:47:05,19,11,1, 11.8,1,1, 8.166, 10481.134, 323.181, 52778.730 23/05/12,09:47:06,00,10,1, 11.9,1,1, 8.170, 10481.131, 323.181, 52778.730 23/05/12,09:47:06,01,10,1, 11.9,1,1, 8.170, 10481.184, 323.173, 52778.733 23/05/12,09:47:06,02,10,1, 11.9,1,1, 8.170, 10481.180, 323.190, 52778.720 23/05/12,09:47:06,03,10,1, 11.9,1,1, 8.170, 10481.182, 323.172, 52778.743 23/05/12,09:47:06,04,10,1, 11.9,1,1, 8.170, 10481.173, 323.166, 52778.748 23/05/12,09:47:06,05,10,1, 11.9,1,1, 8.170, 10481.168, 323.171, 52778.737 23/05/12,09:47:06,06,10,1, 11.9,1,1, 8.170, 10481.190, 323.169, 52778.724 23/05/12,09:47:06,07,10,1, 11.9,1,1, 8.170, 10481.182, 323.157, 52778.702 23/05/12,09:47:06,08,10,1, 11.9,1,1, 8.170, 10481.208, 323.188, 52778.728 23/05/12,09:47:06,09,10,1, 11.9,1,1, 8.170, 10481.210, 323.168, 52778.717 23/05/12,09:47:06,10,10,1, 11.9,1,1, 8.170, 10481.210, 323.173, 52778.720 23/05/12,09:47:06,11,10,1, 11.9,1,1, 8.170, 10481.210, 323.133, 52778.701 23/05/12,09:47:06,12,10,1, 11.9,1,1, 8.170, 10481.191, 323.169, 52778.676 23/05/12,09:47:06,13,10,1, 11.9,1,1, 8.170, 10481.221, 323.144, 52778.724 23/05/12,09:47:06,14,10,1, 11.9,1,1, 8.170, 10481.217, 323.142, 52778.705 23/05/12,09:47:06,15,10,1, 11.9,1,1, 8.170, 10481.213, 323.144, 52778.685 23/05/12,09:47:06,16,10,1, 11.9,1,1, 8.170, 10481.227, 323.153, 52778.693 23/05/12,09:47:06,17,10,1, 11.9,1,1, 8.170, 10481.223, 323.118, 52778.701 23/05/12,09:47:06,18,10,1, 11.9,1,1, 8.170, 10481.229, 323.115, 52778.695 23/05/12,09:47:06,19,10,1, 11.9,1,1, 8.170, 10481.228, 323.141, 52778.720 23/05/12,09:47:07,00,11,1, 11.9,1,1, 8.166, 10481.223, 323.141, 52778.720 23/05/12,09:47:07,01,11,1, 11.9,1,1, 8.166, 10481.226, 323.121, 52778.626 23/05/12,09:47:07,02,11,1, 11.9,1,1, 8.166, 10481.252, 323.126, 52778.723 23/05/12,09:47:07,03,11,1, 11.9,1,1, 8.166, 10481.246, 323.111, 52778.684 23/05/12,09:47:07,04,11,1, 11.9,1,1, 8.166, 10481.242, 323.110, 52778.709 23/05/12,09:47:07,05,11,1, 11.9,1,1, 8.166, 10481.276, 323.129, 52778.698 23/05/12,09:47:07,06,11,1, 11.9,1,1, 8.166, 10481.254, 323.118, 52778.704 23/05/12,09:47:07,07,11,1, 11.9,1,1, 8.166, 10481.283, 323.110, 52778.723 23/05/12,09:47:07,08,11,1, 11.9,1,1, 8.166, 10481.284, 323.095, 52778.749 23/05/12,09:47:07,09,11,1, 11.9,1,1, 8.166, 10481.263, 323.101, 52778.726 23/05/12,09:47:07,10,11,1, 11.9,1,1, 8.166, 10481.268, 323.072, 52778.747 23/05/12,09:47:07,11,11,1, 11.9,1,1, 8.166, 10481.269, 323.096, 52778.740 23/05/12,09:47:07,12,11,1, 11.9,1,1, 8.166, 10481.291, 323.044, 52778.727 23/05/12,09:47:07,13,11,1, 11.9,1,1, 8.166, 10481.289, 323.072, 52778.716 23/05/12,09:47:07,14,11,1, 11.9,1,1, 8.166, 10481.294, 323.091, 52778.713 23/05/12,09:47:07,15,11,1, 11.9,1,1, 8.166, 10481.305, 323.078, 52778.699 23/05/12,09:47:07,16,11,1, 11.9,1,1, 8.166, 10481.305, 323.080, 52778.733 23/05/12,09:47:07,17,11,1, 11.9,1,1, 8.166, 10481.319, 323.065, 52778.733 23/05/12,09:47:07,18,11,1, 11.9,1,1, 8.166, 10481.298, 323.057, 52778.760 23/05/12,09:47:07,19,11,1, 11.9,1,1, 8.166, 10481.311, 323.081, 52778.761 23/05/12,09:47:08,00,11,1, 11.9,1,1, 8.167, 10481.306, 323.081, 52778.761 23/05/12,09:47:08,01,11,1, 11.9,1,1, 8.167, 10481.334, 323.038, 52778.745 23/05/12,09:47:08,02,11,1, 11.9,1,1, 8.167, 10481.310, 323.044, 52778.763 23/05/12,09:47:08,03,11,1, 11.9,1,1, 8.167, 10481.327, 323.065, 52778.718 23/05/12,09:47:08,04,11,1, 11.9,1,1, 8.167, 10481.303, 323.080, 52778.721 23/05/12,09:47:08,05,11,1, 11.9,1,1, 8.167, 10481.334, 323.055, 52778.740 23/05/12,09:47:08,06,11,1, 11.9,1,1, 8.167, 10481.352, 323.082, 52778.712 23/05/12,09:47:08,07,11,1, 11.9,1,1, 8.167, 10481.327, 323.090, 52778.715 23/05/12,09:47:08,08,11,1, 11.9,1,1, 8.167, 10481.349, 323.063, 52778.706 23/05/12,09:47:08,09,11,1, 11.9,1,1, 8.167, 10481.353, 323.073, 52778.709 23/05/12,09:47:08,10,11,1, 11.9,1,1, 8.167, 10481.347, 323.083, 52778.722 23/05/12,09:47:08,11,11,1, 11.9,1,1, 8.167, 10481.334, 323.065, 52778.702 23/05/12,09:47:08,12,11,1, 11.9,1,1, 8.167, 10481.377, 323.049, 52778.727 23/05/12,09:47:08,13,11,1, 11.9,1,1, 8.167, 10481.397, 323.068, 52778.735 23/05/12,09:47:08,14,11,1, 11.9,1,1, 8.167, 10481.380, 323.062, 52778.720 23/05/12,09:47:08,15,11,1, 11.9,1,1, 8.167, 10481.373, 323.078, 52778.789 23/05/12,09:47:08,16,11,1, 11.9,1,1, 8.167, 10481.387, 323.078, 52778.710 23/05/12,09:47:08,17,11,1, 11.9,1,1, 8.167, 10481.403, 323.068, 52778.749 23/05/12,09:47:08,18,11,1, 11.9,1,1, 8.167, 10481.421, 323.055, 52778.701 23/05/12,09:47:08,19,11,1, 11.9,1,1, 8.167, 10481.405, 323.086, 52778.736 23/05/12,09:47:09,00,11,1, 12.0,1,1, 8.172, 10481.398, 323.086, 52778.736 23/05/12,09:47:09,01,11,1, 12.0,1,1, 8.172, 10481.403, 323.056, 52778.772 23/05/12,09:47:09,02,11,1, 12.0,1,1, 8.172, 10481.414, 323.092, 52778.780 23/05/12,09:47:09,03,11,1, 12.0,1,1, 8.172, 10481.434, 323.078, 52778.795 23/05/12,09:47:09,04,11,1, 12.0,1,1, 8.172, 10481.424, 323.072, 52778.757 23/05/12,09:47:09,05,11,1, 12.0,1,1, 8.172, 10481.434, 323.086, 52778.761 23/05/12,09:47:09,06,11,1, 12.0,1,1, 8.172, 10481.440, 323.092, 52778.740 23/05/12,09:47:09,07,11,1, 12.0,1,1, 8.172, 10481.422, 323.084, 52778.734 23/05/12,09:47:09,08,11,1, 12.0,1,1, 8.172, 10481.428, 323.082, 52778.764 23/05/12,09:47:09,09,11,1, 12.0,1,1, 8.172, 10481.423, 323.100, 52778.801 23/05/12,09:47:09,10,11,1, 12.0,1,1, 8.172, 10481.444, 323.129, 52778.737 23/05/12,09:47:09,11,11,1, 12.0,1,1, 8.172, 10481.429, 323.100, 52778.714 23/05/12,09:47:09,12,11,1, 12.0,1,1, 8.172, 10481.454, 323.108, 52778.755 23/05/12,09:47:09,13,11,1, 12.0,1,1, 8.172, 10481.468, 323.102, 52778.742 23/05/12,09:47:09,14,11,1, 12.0,1,1, 8.172, 10481.474, 323.101, 52778.792 23/05/12,09:47:09,15,11,1, 12.0,1,1, 8.172, 10481.480, 323.109, 52778.726 23/05/12,09:47:09,16,11,1, 12.0,1,1, 8.172, 10481.466, 323.089, 52778.725 23/05/12,09:47:09,17,11,1, 12.0,1,1, 8.172, 10481.468, 323.101, 52778.756 23/05/12,09:47:09,18,11,1, 12.0,1,1, 8.172, 10481.480, 323.110, 52778.776 23/05/12,09:47:09,19,11,1, 12.0,1,1, 8.172, 10481.489, 323.108, 52778.742 23/05/12,09:47:10,00,11,1, 11.9,1,1, 8.172, 10481.482, 323.108, 52778.742 23/05/12,09:47:10,01,11,1, 11.9,1,1, 8.172, 10481.479, 323.111, 52778.755 23/05/12,09:47:10,02,11,1, 11.9,1,1, 8.172, 10481.500, 323.125, 52778.796 23/05/12,09:47:10,03,11,1, 11.9,1,1, 8.172, 10481.489, 323.134, 52778.758 23/05/12,09:47:10,04,11,1, 11.9,1,1, 8.172, 10481.495, 323.146, 52778.794 23/05/12,09:47:10,05,11,1, 11.9,1,1, 8.172, 10481.508, 323.146, 52778.764 23/05/12,09:47:10,06,11,1, 11.9,1,1, 8.172, 10481.507, 323.119, 52778.780 23/05/12,09:47:10,07,11,1, 11.9,1,1, 8.172, 10481.498, 323.147, 52778.773 23/05/12,09:47:10,08,11,1, 11.9,1,1, 8.172, 10481.500, 323.165, 52778.788 23/05/12,09:47:10,09,11,1, 11.9,1,1, 8.172, 10481.523, 323.135, 52778.786 23/05/12,09:47:10,10,11,1, 11.9,1,1, 8.172, 10481.513, 323.168, 52778.768 23/05/12,09:47:10,11,11,1, 11.9,1,1, 8.172, 10481.504, 323.168, 52778.820 23/05/12,09:47:10,12,11,1, 11.9,1,1, 8.172, 10481.507, 323.155, 52778.808 23/05/12,09:47:10,13,11,1, 11.9,1,1, 8.172, 10481.514, 323.186, 52778.822 23/05/12,09:47:10,14,11,1, 11.9,1,1, 8.172, 10481.517, 323.184, 52778.734 23/05/12,09:47:10,15,11,1, 11.9,1,1, 8.172, 10481.511, 323.178, 52778.807 23/05/12,09:47:10,16,11,1, 11.9,1,1, 8.172, 10481.490, 323.210, 52778.740 23/05/12,09:47:10,17,11,1, 11.9,1,1, 8.172, 10481.508, 323.213, 52778.833 23/05/12,09:47:10,18,11,1, 11.9,1,1, 8.172, 10481.514, 323.223, 52778.807 23/05/12,09:47:10,19,11,1, 11.9,1,1, 8.172, 10481.502, 323.207, 52778.816 23/05/12,09:47:11,00,11,1, 11.9,1,1, 8.170, 10481.498, 323.207, 52778.816 23/05/12,09:47:11,01,11,1, 11.9,1,1, 8.170, 10481.500, 323.214, 52778.806 23/05/12,09:47:11,02,11,1, 11.9,1,1, 8.170, 10481.498, 323.214, 52778.818 23/05/12,09:47:11,03,11,1, 11.9,1,1, 8.170, 10481.500, 323.245, 52778.836 23/05/12,09:47:11,04,11,1, 11.9,1,1, 8.170, 10481.515, 323.272, 52778.836 23/05/12,09:47:11,05,11,1, 11.9,1,1, 8.170, 10481.505, 323.253, 52778.795 23/05/12,09:47:11,06,11,1, 11.9,1,1, 8.170, 10481.510, 323.267, 52778.837 23/05/12,09:47:11,07,11,1, 11.9,1,1, 8.170, 10481.504, 323.259, 52778.883 23/05/12,09:47:11,08,11,1, 11.9,1,1, 8.170, 10481.492, 323.231, 52778.692 23/05/12,09:47:11,09,11,1, 11.9,1,1, 8.170, 10481.469, 323.259, 52778.917 23/05/12,09:47:11,10,11,1, 11.9,1,1, 8.170, 10481.499, 323.279, 52778.858 23/05/12,09:47:11,11,11,1, 11.9,1,1, 8.170, 10481.492, 323.239, 52778.854 23/05/12,09:47:11,12,11,1, 11.9,1,1, 8.170, 10481.483, 323.270, 52778.860 23/05/12,09:47:11,13,11,1, 11.9,1,1, 8.170, 10481.493, 323.273, 52778.859 23/05/12,09:47:11,14,11,1, 11.9,1,1, 8.170, 10481.504, 323.297, 52778.885 23/05/12,09:47:11,15,11,1, 11.9,1,1, 8.170, 10481.498, 323.301, 52778.876 23/05/12,09:47:11,16,11,1, 11.9,1,1, 8.170, 10481.510, 323.292, 52778.819 23/05/12,09:47:11,17,11,1, 11.9,1,1, 8.170, 10481.492, 323.300, 52778.883 23/05/12,09:47:11,18,11,1, 11.9,1,1, 8.170, 10481.492, 323.296, 52778.829 23/05/12,09:47:11,19,11,1, 11.9,1,1, 8.170, 10481.505, 323.303, 52778.845 23/05/12,09:47:12,00,11,1, 11.9,1,1, 8.169, 10481.498, 323.303, 52778.845 23/05/12,09:47:12,01,11,1, 11.9,1,1, 8.169, 10481.473, 323.328, 52778.873 23/05/12,09:47:12,02,11,1, 11.9,1,1, 8.169, 10481.470, 323.327, 52778.884 23/05/12,09:47:12,03,11,1, 11.9,1,1, 8.169, 10481.469, 323.337, 52778.859 23/05/12,09:47:12,04,11,1, 11.9,1,1, 8.169, 10481.484, 323.350, 52778.852 23/05/12,09:47:12,05,11,1, 11.9,1,1, 8.169, 10481.471, 323.317, 52778.881 23/05/12,09:47:12,06,11,1, 11.9,1,1, 8.169, 10481.463, 323.335, 52778.908 23/05/12,09:47:12,07,11,1, 11.9,1,1, 8.169, 10481.454, 323.332, 52778.877 23/05/12,09:47:12,08,11,1, 11.9,1,1, 8.169, 10481.480, 323.345, 52778.915 23/05/12,09:47:12,09,11,1, 11.9,1,1, 8.169, 10481.446, 323.379, 52778.912 23/05/12,09:47:12,10,11,1, 11.9,1,1, 8.169, 10481.452, 323.341, 52778.887 23/05/12,09:47:12,11,11,1, 11.9,1,1, 8.169, 10481.452, 323.361, 52778.895 23/05/12,09:47:12,12,11,1, 11.9,1,1, 8.169, 10481.457, 323.369, 52778.942 23/05/12,09:47:12,13,11,1, 11.9,1,1, 8.169, 10481.456, 323.389, 52778.926 23/05/12,09:47:12,14,11,1, 11.9,1,1, 8.169, 10481.439, 323.381, 52778.897 23/05/12,09:47:12,15,11,1, 11.9,1,1, 8.169, 10481.446, 323.366, 52778.894 23/05/12,09:47:12,16,11,1, 11.9,1,1, 8.169, 10481.449, 323.405, 52778.902 23/05/12,09:47:12,17,11,1, 11.9,1,1, 8.169, 10481.429, 323.393, 52778.929 23/05/12,09:47:12,18,11,1, 11.9,1,1, 8.169, 10481.453, 323.398, 52778.903 23/05/12,09:47:12,19,11,1, 11.9,1,1, 8.169, 10481.424, 323.408, 52778.917 23/05/12,09:47:13,00,11,1, 11.9,1,1, 8.169, 10481.423, 323.408, 52778.917 23/05/12,09:47:13,01,11,1, 11.9,1,1, 8.169, 10481.408, 323.437, 52778.955 23/05/12,09:47:13,02,11,1, 11.9,1,1, 8.169, 10481.401, 323.423, 52778.936 23/05/12,09:47:13,03,11,1, 11.9,1,1, 8.169, 10481.416, 323.415, 52778.974 23/05/12,09:47:13,04,11,1, 11.9,1,1, 8.169, 10481.410, 323.432, 52778.978 23/05/12,09:47:13,05,11,1, 11.9,1,1, 8.169, 10481.433, 323.444, 52778.963 23/05/12,09:47:13,06,11,1, 11.9,1,1, 8.169, 10481.385, 323.459, 52778.970 23/05/12,09:47:13,07,11,1, 11.9,1,1, 8.169, 10481.388, 323.460, 52778.974 23/05/12,09:47:13,08,11,1, 11.9,1,1, 8.169, 10481.400, 323.466, 52778.992 23/05/12,09:47:13,09,11,1, 11.9,1,1, 8.169, 10481.372, 323.461, 52778.980 23/05/12,09:47:13,10,11,1, 11.9,1,1, 8.169, 10481.387, 323.477, 52779.109 23/05/12,09:47:13,11,11,1, 11.9,1,1, 8.169, 10481.399, 323.482, 52778.924 23/05/12,09:47:13,12,11,1, 11.9,1,1, 8.169, 10481.367, 323.472, 52778.970 23/05/12,09:47:13,13,11,1, 11.9,1,1, 8.169, 10481.389, 323.467, 52778.986 23/05/12,09:47:13,14,11,1, 11.9,1,1, 8.169, 10481.376, 323.493, 52778.966 23/05/12,09:47:13,15,11,1, 11.9,1,1, 8.169, 10481.355, 323.495, 52778.959 23/05/12,09:47:13,16,11,1, 11.9,1,1, 8.169, 10481.321, 323.493, 52778.987 23/05/12,09:47:13,17,11,1, 11.9,1,1, 8.169, 10481.351, 323.513, 52779.014 23/05/12,09:47:13,18,11,1, 11.9,1,1, 8.169, 10481.333, 323.522, 52779.013 23/05/12,09:47:13,19,11,1, 11.9,1,1, 8.169, 10481.322, 323.491, 52778.976 23/05/12,09:47:14,00,11,1, 11.9,1,1, 8.167, 10481.315, 323.491, 52778.976 23/05/12,09:47:14,01,11,1, 11.9,1,1, 8.167, 10481.311, 323.516, 52779.024 23/05/12,09:47:14,02,11,1, 11.9,1,1, 8.167, 10481.291, 323.501, 52779.016 23/05/12,09:47:14,03,11,1, 11.9,1,1, 8.167, 10481.277, 323.549, 52779.040 23/05/12,09:47:14,04,11,1, 11.9,1,1, 8.167, 10481.288, 323.541, 52779.045 23/05/12,09:47:14,05,11,1, 11.9,1,1, 8.167, 10481.287, 323.522, 52778.991 23/05/12,09:47:14,06,11,1, 11.9,1,1, 8.167, 10481.259, 323.536, 52779.013 23/05/12,09:47:14,07,11,1, 11.9,1,1, 8.167, 10481.267, 323.552, 52779.022 23/05/12,09:47:14,08,11,1, 11.9,1,1, 8.167, 10481.276, 323.556, 52779.049 23/05/12,09:47:14,09,11,1, 11.9,1,1, 8.167, 10481.242, 323.546, 52779.024 23/05/12,09:47:14,10,11,1, 11.9,1,1, 8.167, 10481.244, 323.566, 52779.029 23/05/12,09:47:14,11,11,1, 11.9,1,1, 8.167, 10481.211, 323.548, 52779.036 23/05/12,09:47:14,12,11,1, 11.9,1,1, 8.167, 10481.197, 323.563, 52779.053 23/05/12,09:47:14,13,11,1, 11.9,1,1, 8.167, 10481.190, 323.572, 52779.097 23/05/12,09:47:14,14,11,1, 11.9,1,1, 8.167, 10481.218, 323.556, 52779.082 23/05/12,09:47:14,15,11,1, 11.9,1,1, 8.167, 10481.135, 323.568, 52779.093 23/05/12,09:47:14,16,11,1, 11.9,1,1, 8.167, 10481.164, 323.602, 52779.078 23/05/12,09:47:14,17,11,1, 11.9,1,1, 8.167, 10481.166, 323.595, 52779.113 23/05/12,09:47:14,18,11,1, 11.9,1,1, 8.167, 10481.154, 323.586, 52779.097 23/05/12,09:47:14,19,11,1, 11.9,1,1, 8.167, 10481.140, 323.594, 52779.074 23/05/12,09:47:15,00,11,1, 11.9,1,1, 8.169, 10481.139, 323.594, 52779.074 23/05/12,09:47:15,01,11,1, 11.9,1,1, 8.169, 10481.132, 323.598, 52779.071 23/05/12,09:47:15,02,11,1, 11.9,1,1, 8.169, 10481.106, 323.601, 52779.094 23/05/12,09:47:15,03,11,1, 11.9,1,1, 8.169, 10481.103, 323.614, 52779.092 23/05/12,09:47:15,04,11,1, 11.9,1,1, 8.169, 10481.098, 323.569, 52779.069 23/05/12,09:47:15,05,11,1, 11.9,1,1, 8.169, 10481.071, 323.608, 52779.100 23/05/12,09:47:15,06,11,1, 11.9,1,1, 8.169, 10481.070, 323.619, 52779.089 23/05/12,09:47:15,07,11,1, 11.9,1,1, 8.169, 10481.053, 323.607, 52779.088 23/05/12,09:47:15,08,11,1, 11.9,1,1, 8.169, 10481.006, 323.606, 52779.126 23/05/12,09:47:15,09,11,1, 11.9,1,1, 8.169, 10481.024, 323.615, 52779.089 23/05/12,09:47:15,10,11,1, 11.9,1,1, 8.169, 10481.012, 323.608, 52779.061 23/05/12,09:47:15,11,11,1, 11.9,1,1, 8.169, 10480.993, 323.619, 52779.114 23/05/12,09:47:15,12,11,1, 11.9,1,1, 8.169, 10480.993, 323.626, 52779.087 23/05/12,09:47:15,13,11,1, 11.9,1,1, 8.169, 10480.976, 323.636, 52779.122 23/05/12,09:47:15,14,11,1, 11.9,1,1, 8.169, 10480.956, 323.602, 52779.123 23/05/12,09:47:15,15,11,1, 11.9,1,1, 8.169, 10480.938, 323.650, 52779.178 23/05/12,09:47:15,16,11,1, 11.9,1,1, 8.169, 10480.931, 323.642, 52779.181 23/05/12,09:47:15,17,11,1, 11.9,1,1, 8.169, 10480.943, 323.640, 52779.122 23/05/12,09:47:15,18,11,1, 11.9,1,1, 8.169, 10480.897, 323.635, 52779.163 23/05/12,09:47:15,19,11,1, 11.9,1,1, 8.169, 10480.890, 323.644, 52779.199 23/05/12,09:47:16,00,11,1, 11.9,1,1, 8.167, 10480.889, 323.644, 52779.199 23/05/12,09:47:16,01,11,1, 11.9,1,1, 8.167, 10480.868, 323.623, 52779.140 23/05/12,09:47:16,02,11,1, 11.9,1,1, 8.167, 10480.857, 323.652, 52779.175 23/05/12,09:47:16,03,11,1, 11.9,1,1, 8.167, 10480.843, 323.641, 52779.147 23/05/12,09:47:16,04,11,1, 11.9,1,1, 8.167, 10480.829, 323.646, 52779.114 23/05/12,09:47:16,05,11,1, 11.9,1,1, 8.167, 10480.809, 323.670, 52779.183 23/05/12,09:47:16,06,11,1, 11.9,1,1, 8.167, 10480.800, 323.661, 52779.177 23/05/12,09:47:16,07,11,1, 11.9,1,1, 8.167, 10480.791, 323.672, 52779.127 23/05/12,09:47:16,08,11,1, 11.9,1,1, 8.167, 10480.777, 323.666, 52779.145 23/05/12,09:47:16,09,11,1, 11.9,1,1, 8.167, 10480.748, 323.667, 52779.146 23/05/12,09:47:16,10,11,1, 11.9,1,1, 8.167, 10480.764, 323.663, 52779.175 23/05/12,09:47:16,11,11,1, 11.9,1,1, 8.167, 10480.757, 323.669, 52779.213 23/05/12,09:47:16,12,11,1, 11.9,1,1, 8.167, 10480.745, 323.655, 52779.183 23/05/12,09:47:16,13,11,1, 11.9,1,1, 8.167, 10480.742, 323.660, 52779.219 23/05/12,09:47:16,14,11,1, 11.9,1,1, 8.167, 10480.746, 323.666, 52779.182 23/05/12,09:47:16,15,11,1, 11.9,1,1, 8.167, 10480.720, 323.663, 52779.154 23/05/12,09:47:16,16,11,1, 11.9,1,1, 8.167, 10480.700, 323.661, 52779.157 23/05/12,09:47:16,17,11,1, 11.9,1,1, 8.167, 10480.686, 323.664, 52779.194 23/05/12,09:47:16,18,11,1, 11.9,1,1, 8.167, 10480.677, 323.645, 52779.161 23/05/12,09:47:16,19,11,1, 11.9,1,1, 8.167, 10480.659, 323.639, 52779.230 23/05/12,09:47:17,00,11,1, 11.9,1,1, 8.170, 10480.655, 323.639, 52779.230 23/05/12,09:47:17,01,11,1, 11.9,1,1, 8.170, 10480.649, 323.618, 52779.241 23/05/12,09:47:17,02,11,1, 11.9,1,1, 8.170, 10480.630, 323.621, 52779.180 23/05/12,09:47:17,03,11,1, 11.9,1,1, 8.170, 10480.617, 323.645, 52779.207 23/05/12,09:47:17,04,11,1, 11.9,1,1, 8.170, 10480.627, 323.647, 52779.188 23/05/12,09:47:17,05,11,1, 11.9,1,1, 8.170, 10480.597, 323.633, 52779.151 23/05/12,09:47:17,06,11,1, 11.9,1,1, 8.170, 10480.582, 323.625, 52779.220 23/05/12,09:47:17,07,11,1, 11.9,1,1, 8.170, 10480.594, 323.599, 52779.218 23/05/12,09:47:17,08,11,1, 11.9,1,1, 8.170, 10480.564, 323.595, 52779.135 23/05/12,09:47:17,09,11,1, 11.9,1,1, 8.170, 10480.550, 323.624, 52779.187 23/05/12,09:47:17,10,11,1, 11.9,1,1, 8.170, 10480.550, 323.626, 52779.212 23/05/12,09:47:17,11,11,1, 11.9,1,1, 8.170, 10480.520, 323.581, 52779.180 23/05/12,09:47:17,12,11,1, 11.9,1,1, 8.170, 10480.525, 323.613, 52779.213 23/05/12,09:47:17,13,11,1, 11.9,1,1, 8.170, 10480.542, 323.623, 52779.213 23/05/12,09:47:17,14,11,1, 11.9,1,1, 8.170, 10480.487, 323.594, 52779.187 23/05/12,09:47:17,15,11,1, 11.9,1,1, 8.170, 10480.456, 323.606, 52779.211 23/05/12,09:47:17,16,11,1, 11.9,1,1, 8.170, 10480.478, 323.594, 52779.214 23/05/12,09:47:17,17,11,1, 11.9,1,1, 8.170, 10480.468, 323.603, 52779.200 23/05/12,09:47:17,18,11,1, 11.9,1,1, 8.170, 10480.477, 323.596, 52779.196 23/05/12,09:47:17,19,11,1, 11.9,1,1, 8.170, 10480.475, 323.583, 52779.225 23/05/12,09:47:18,00,11,1, 11.9,1,1, 8.172, 10480.472, 323.583, 52779.225 23/05/12,09:47:18,01,11,1, 11.9,1,1, 8.172, 10480.404, 323.584, 52779.205 23/05/12,09:47:18,02,11,1, 11.9,1,1, 8.172, 10480.407, 323.577, 52779.256 23/05/12,09:47:18,03,11,1, 11.9,1,1, 8.172, 10480.397, 323.588, 52779.195 23/05/12,09:47:18,04,11,1, 11.9,1,1, 8.172, 10480.392, 323.554, 52779.190 23/05/12,09:47:18,05,11,1, 11.9,1,1, 8.172, 10480.377, 323.569, 52779.222 23/05/12,09:47:18,06,11,1, 11.9,1,1, 8.172, 10480.358, 323.560, 52779.226 23/05/12,09:47:18,07,11,1, 11.9,1,1, 8.172, 10480.360, 323.530, 52779.220 23/05/12,09:47:18,08,11,1, 11.9,1,1, 8.172, 10480.338, 323.529, 52779.248 23/05/12,09:47:18,09,11,1, 11.9,1,1, 8.172, 10480.342, 323.521, 52779.208 23/05/12,09:47:18,10,11,1, 11.9,1,1, 8.172, 10480.326, 323.502, 52779.168 23/05/12,09:47:18,11,11,1, 11.9,1,1, 8.172, 10480.335, 323.534, 52779.194 23/05/12,09:47:18,12,11,1, 11.9,1,1, 8.172, 10480.313, 323.500, 52779.214 23/05/12,09:47:18,13,11,1, 11.9,1,1, 8.172, 10480.291, 323.510, 52779.240 23/05/12,09:47:18,14,11,1, 11.9,1,1, 8.172, 10480.283, 323.496, 52779.147 23/05/12,09:47:18,15,11,1, 11.9,1,1, 8.172, 10480.312, 323.487, 52779.202 23/05/12,09:47:18,16,11,1, 11.9,1,1, 8.172, 10480.292, 323.477, 52779.173 23/05/12,09:47:18,17,11,1, 11.9,1,1, 8.172, 10480.260, 323.469, 52779.217 23/05/12,09:47:18,18,11,1, 11.9,1,1, 8.172, 10480.262, 323.500, 52779.193 23/05/12,09:47:18,19,11,1, 11.9,1,1, 8.172, 10480.253, 323.444, 52779.178 23/05/12,09:47:19,00,11,1, 11.9,1,1, 8.170, 10480.247, 323.444, 52779.178 23/05/12,09:47:19,01,11,1, 11.9,1,1, 8.170, 10480.238, 323.451, 52779.229 23/05/12,09:47:19,02,11,1, 11.9,1,1, 8.170, 10480.218, 323.441, 52779.159 23/05/12,09:47:19,03,11,1, 11.9,1,1, 8.170, 10480.229, 323.436, 52779.171 23/05/12,09:47:19,04,11,1, 11.9,1,1, 8.170, 10480.215, 323.444, 52779.192 23/05/12,09:47:19,05,11,1, 11.9,1,1, 8.170, 10480.200, 323.408, 52779.128 23/05/12,09:47:19,06,11,1, 11.9,1,1, 8.170, 10480.167, 323.418, 52779.159 23/05/12,09:47:19,07,11,1, 11.9,1,1, 8.170, 10480.203, 323.405, 52779.153 23/05/12,09:47:19,08,11,1, 11.9,1,1, 8.170, 10480.183, 323.397, 52779.188 23/05/12,09:47:19,09,11,1, 11.9,1,1, 8.170, 10480.163, 323.396, 52779.163 23/05/12,09:47:19,10,11,1, 11.9,1,1, 8.170, 10480.184, 323.394, 52779.167 23/05/12,09:47:19,11,11,1, 11.9,1,1, 8.170, 10480.177, 323.401, 52779.126 23/05/12,09:47:19,12,11,1, 11.9,1,1, 8.170, 10480.144, 323.384, 52779.165 23/05/12,09:47:19,13,11,1, 11.9,1,1, 8.170, 10480.169, 323.410, 52779.162 23/05/12,09:47:19,14,11,1, 11.9,1,1, 8.170, 10480.156, 323.390, 52779.122 23/05/12,09:47:19,15,11,1, 11.9,1,1, 8.170, 10480.163, 323.360, 52779.149 23/05/12,09:47:19,16,11,1, 11.9,1,1, 8.170, 10480.136, 323.355, 52779.143 23/05/12,09:47:19,17,11,1, 11.9,1,1, 8.170, 10480.137, 323.363, 52779.192 23/05/12,09:47:19,18,11,1, 11.9,1,1, 8.170, 10480.129, 323.336, 52779.166 23/05/12,09:47:19,19,11,1, 11.9,1,1, 8.170, 10480.125, 323.358, 52779.128 23/05/12,09:47:20,00,11,1, 11.8,1,1, 8.166, 10480.121, 323.358, 52779.128 23/05/12,09:47:20,01,11,1, 11.8,1,1, 8.166, 10480.115, 323.308, 52779.154 23/05/12,09:47:20,02,11,1, 11.8,1,1, 8.166, 10480.107, 323.327, 52779.153 23/05/12,09:47:20,03,11,1, 11.8,1,1, 8.166, 10480.107, 323.339, 52779.135 23/05/12,09:47:20,04,11,1, 11.8,1,1, 8.166, 10480.105, 323.336, 52779.210 23/05/12,09:47:20,05,11,1, 11.8,1,1, 8.166, 10480.103, 323.306, 52779.142 23/05/12,09:47:20,06,11,1, 11.8,1,1, 8.166, 10480.096, 323.315, 52779.178 23/05/12,09:47:20,07,11,1, 11.8,1,1, 8.166, 10480.106, 323.307, 52779.174 23/05/12,09:47:20,08,11,1, 11.8,1,1, 8.166, 10480.084, 323.301, 52779.129 23/05/12,09:47:20,09,11,1, 11.8,1,1, 8.166, 10480.094, 323.290, 52779.147 23/05/12,09:47:20,10,11,1, 11.8,1,1, 8.166, 10480.087, 323.307, 52779.171 23/05/12,09:47:20,11,11,1, 11.8,1,1, 8.166, 10480.095, 323.263, 52779.141 23/05/12,09:47:20,12,11,1, 11.8,1,1, 8.166, 10480.102, 323.303, 52779.186 23/05/12,09:47:20,13,11,1, 11.8,1,1, 8.166, 10480.085, 323.250, 52779.190 23/05/12,09:47:20,14,11,1, 11.8,1,1, 8.166, 10480.081, 323.241, 52779.126 23/05/12,09:47:20,15,11,1, 11.8,1,1, 8.166, 10480.063, 323.262, 52779.156 23/05/12,09:47:20,16,11,1, 11.8,1,1, 8.166, 10480.077, 323.270, 52779.079 23/05/12,09:47:20,17,11,1, 11.8,1,1, 8.166, 10480.066, 323.283, 52779.150 23/05/12,09:47:20,18,11,1, 11.8,1,1, 8.166, 10480.080, 323.270, 52779.157 23/05/12,09:47:20,19,11,1, 11.8,1,1, 8.166, 10480.074, 323.276, 52779.091 23/05/12,09:47:21,00,11,1, 11.9,1,1, 8.167, 10480.071, 323.276, 52779.091 23/05/12,09:47:21,01,11,1, 11.9,1,1, 8.167, 10480.068, 323.262, 52779.116 23/05/12,09:47:21,02,11,1, 11.9,1,1, 8.167, 10480.075, 323.274, 52779.131 23/05/12,09:47:21,03,11,1, 11.9,1,1, 8.167, 10480.058, 323.243, 52779.100 23/05/12,09:47:21,04,11,1, 11.9,1,1, 8.167, 10480.068, 323.247, 52779.131 23/05/12,09:47:21,05,11,1, 11.9,1,1, 8.167, 10480.076, 323.241, 52779.105 23/05/12,09:47:21,06,11,1, 11.9,1,1, 8.167, 10480.061, 323.231, 52779.117 23/05/12,09:47:21,07,11,1, 11.9,1,1, 8.167, 10480.051, 323.222, 52779.080 23/05/12,09:47:21,08,11,1, 11.9,1,1, 8.167, 10480.029, 323.213, 52779.126 23/05/12,09:47:21,09,11,1, 11.9,1,1, 8.167, 10480.056, 323.207, 52779.116 23/05/12,09:47:21,10,11,1, 11.9,1,1, 8.167, 10480.057, 323.192, 52779.091 23/05/12,09:47:21,11,11,1, 11.9,1,1, 8.167, 10480.077, 323.200, 52779.108 23/05/12,09:47:21,12,11,1, 11.9,1,1, 8.167, 10480.035, 323.198, 52779.052 23/05/12,09:47:21,13,11,1, 11.9,1,1, 8.167, 10480.053, 323.174, 52779.090 23/05/12,09:47:21,14,11,1, 11.9,1,1, 8.167, 10480.052, 323.184, 52779.096 23/05/12,09:47:21,15,11,1, 11.9,1,1, 8.167, 10480.085, 323.192, 52779.087 23/05/12,09:47:21,16,11,1, 11.9,1,1, 8.167, 10480.052, 323.165, 52779.080 23/05/12,09:47:21,17,11,1, 11.9,1,1, 8.167, 10480.053, 323.184, 52779.066 23/05/12,09:47:21,18,11,1, 11.9,1,1, 8.167, 10480.049, 323.178, 52779.089 23/05/12,09:47:21,19,11,1, 11.9,1,1, 8.167, 10480.054, 323.183, 52779.039 23/05/12,09:47:22,00,11,1, 12.0,1,1, 8.170, 10480.046, 323.183, 52779.039 23/05/12,09:47:22,01,11,1, 12.0,1,1, 8.170, 10480.051, 323.191, 52779.101 23/05/12,09:47:22,02,11,1, 12.0,1,1, 8.170, 10480.064, 323.165, 52779.093 23/05/12,09:47:22,03,11,1, 12.0,1,1, 8.170, 10480.047, 323.146, 52779.037 23/05/12,09:47:22,04,11,1, 12.0,1,1, 8.170, 10480.050, 323.150, 52779.092 23/05/12,09:47:22,05,11,1, 12.0,1,1, 8.170, 10480.046, 323.139, 52779.060 23/05/12,09:47:22,06,11,1, 12.0,1,1, 8.170, 10480.052, 323.156, 52779.045 23/05/12,09:47:22,07,11,1, 12.0,1,1, 8.170, 10480.062, 323.150, 52779.082 23/05/12,09:47:22,08,11,1, 12.0,1,1, 8.170, 10480.060, 323.128, 52779.041 23/05/12,09:47:22,09,11,1, 12.0,1,1, 8.170, 10480.053, 323.140, 52779.079 23/05/12,09:47:22,10,11,1, 12.0,1,1, 8.170, 10480.054, 323.126, 52779.065 23/05/12,09:47:22,11,11,1, 12.0,1,1, 8.170, 10480.044, 323.111, 52779.016 23/05/12,09:47:22,12,11,1, 12.0,1,1, 8.170, 10480.030, 323.130, 52779.066 23/05/12,09:47:22,13,11,1, 12.0,1,1, 8.170, 10480.064, 323.116, 52779.082 23/05/12,09:47:22,14,11,1, 12.0,1,1, 8.170, 10480.067, 323.106, 52779.029 23/05/12,09:47:22,15,11,1, 12.0,1,1, 8.170, 10480.076, 323.085, 52779.060 23/05/12,09:47:22,16,11,1, 12.0,1,1, 8.170, 10480.058, 323.116, 52779.074 23/05/12,09:47:22,17,11,1, 12.0,1,1, 8.170, 10480.105, 323.087, 52779.040 23/05/12,09:47:22,18,11,1, 12.0,1,1, 8.170, 10480.043, 323.073, 52779.068 23/05/12,09:47:22,19,11,1, 12.0,1,1, 8.170, 10480.067, 323.092, 52779.088 23/05/12,09:47:23,00,11,1, 11.9,1,1, 8.169, 10480.063, 323.092, 52779.088 23/05/12,09:47:23,01,11,1, 11.9,1,1, 8.169, 10480.108, 323.062, 52779.079 23/05/12,09:47:23,02,11,1, 11.9,1,1, 8.169, 10480.096, 323.065, 52779.062 23/05/12,09:47:23,03,11,1, 11.9,1,1, 8.169, 10480.080, 323.073, 52779.021 23/05/12,09:47:23,04,11,1, 11.9,1,1, 8.169, 10480.104, 323.058, 52779.009 23/05/12,09:47:23,05,11,1, 11.9,1,1, 8.169, 10480.080, 323.038, 52779.081 23/05/12,09:47:23,06,11,1, 11.9,1,1, 8.169, 10480.093, 323.082, 52779.055 23/05/12,09:47:23,07,11,1, 11.9,1,1, 8.169, 10480.110, 323.049, 52779.045 23/05/12,09:47:23,08,11,1, 11.9,1,1, 8.169, 10480.104, 323.047, 52779.075 23/05/12,09:47:23,09,11,1, 11.9,1,1, 8.169, 10480.122, 323.037, 52779.040 23/05/12,09:47:23,10,11,1, 11.9,1,1, 8.169, 10480.113, 323.031, 52779.013 23/05/12,09:47:23,11,11,1, 11.9,1,1, 8.169, 10480.129, 323.014, 52779.057 23/05/12,09:47:23,12,11,1, 11.9,1,1, 8.169, 10480.144, 323.032, 52779.049 23/05/12,09:47:23,13,11,1, 11.9,1,1, 8.169, 10480.157, 323.010, 52779.008 23/05/12,09:47:23,14,11,1, 11.9,1,1, 8.169, 10480.180, 323.000, 52778.998 23/05/12,09:47:23,15,11,1, 11.9,1,1, 8.169, 10480.161, 323.024, 52778.996 23/05/12,09:47:23,16,11,1, 11.9,1,1, 8.169, 10480.181, 323.010, 52779.025 23/05/12,09:47:23,17,11,1, 11.9,1,1, 8.169, 10480.187, 323.008, 52779.032 23/05/12,09:47:23,18,11,1, 11.9,1,1, 8.169, 10480.194, 323.023, 52779.009 23/05/12,09:47:23,19,11,1, 11.9,1,1, 8.169, 10480.199, 322.981, 52778.992 23/05/12,09:47:24,00,10,1, 11.9,1,1, 8.170, 10480.196, 322.981, 52778.992 23/05/12,09:47:24,01,10,1, 11.9,1,1, 8.170, 10480.221, 322.970, 52779.025 23/05/12,09:47:24,02,10,1, 11.9,1,1, 8.170, 10480.214, 322.984, 52778.997 23/05/12,09:47:24,03,10,1, 11.9,1,1, 8.170, 10480.225, 322.968, 52779.005 23/05/12,09:47:24,04,10,1, 11.9,1,1, 8.170, 10480.222, 322.941, 52779.004 23/05/12,09:47:24,05,10,1, 11.9,1,1, 8.170, 10480.241, 322.993, 52779.040 23/05/12,09:47:24,06,10,1, 11.9,1,1, 8.170, 10480.257, 322.970, 52779.004 23/05/12,09:47:24,07,10,1, 11.9,1,1, 8.170, 10480.266, 322.943, 52778.995 23/05/12,09:47:24,08,10,1, 11.9,1,1, 8.170, 10480.294, 322.948, 52779.004 23/05/12,09:47:24,09,10,1, 11.9,1,1, 8.170, 10480.305, 322.953, 52778.959 23/05/12,09:47:24,10,10,1, 11.9,1,1, 8.170, 10480.318, 322.947, 52778.974 23/05/12,09:47:24,11,10,1, 11.9,1,1, 8.170, 10480.336, 322.928, 52778.968 23/05/12,09:47:24,12,10,1, 11.9,1,1, 8.170, 10480.348, 322.897, 52778.961 23/05/12,09:47:24,13,10,1, 11.9,1,1, 8.170, 10480.320, 322.906, 52779.019 23/05/12,09:47:24,14,10,1, 11.9,1,1, 8.170, 10480.352, 322.918, 52778.948 23/05/12,09:47:24,15,10,1, 11.9,1,1, 8.170, 10480.362, 322.898, 52778.943 23/05/12,09:47:24,16,10,1, 11.9,1,1, 8.170, 10480.361, 322.923, 52778.945 23/05/12,09:47:24,17,10,1, 11.9,1,1, 8.170, 10480.401, 322.909, 52778.957 23/05/12,09:47:24,18,10,1, 11.9,1,1, 8.170, 10480.411, 322.897, 52778.962 23/05/12,09:47:24,19,10,1, 11.9,1,1, 8.170, 10480.374, 322.872, 52778.972 23/05/12,09:47:25,00,10,1, 11.9,1,1, 8.173, 10480.372, 322.872, 52778.972 23/05/12,09:47:25,01,10,1, 11.9,1,1, 8.173, 10480.424, 322.895, 52778.963 23/05/12,09:47:25,02,10,1, 11.9,1,1, 8.173, 10480.433, 322.868, 52778.972 23/05/12,09:47:25,03,10,1, 11.9,1,1, 8.173, 10480.450, 322.857, 52778.977 23/05/12,09:47:25,04,10,1, 11.9,1,1, 8.173, 10480.458, 322.855, 52778.976 23/05/12,09:47:25,05,10,1, 11.9,1,1, 8.173, 10480.447, 322.854, 52778.963 23/05/12,09:47:25,06,10,1, 11.9,1,1, 8.173, 10480.472, 322.824, 52778.941 23/05/12,09:47:25,07,10,1, 11.9,1,1, 8.173, 10480.487, 322.832, 52778.959 23/05/12,09:47:25,08,10,1, 11.9,1,1, 8.173, 10480.502, 322.836, 52778.960 23/05/12,09:47:25,09,10,1, 11.9,1,1, 8.173, 10480.507, 322.822, 52778.965 23/05/12,09:47:25,10,10,1, 11.9,1,1, 8.173, 10480.529, 322.816, 52778.933 23/05/12,09:47:25,11,10,1, 11.9,1,1, 8.173, 10480.514, 322.816, 52778.982 23/05/12,09:47:25,12,10,1, 11.9,1,1, 8.173, 10480.508, 322.801, 52778.964 23/05/12,09:47:25,13,10,1, 11.9,1,1, 8.173, 10480.519, 322.805, 52779.019 23/05/12,09:47:25,14,10,1, 11.9,1,1, 8.173, 10480.543, 322.809, 52779.007 23/05/12,09:47:25,15,10,1, 11.9,1,1, 8.173, 10480.559, 322.810, 52778.952 23/05/12,09:47:25,16,10,1, 11.9,1,1, 8.173, 10480.561, 322.801, 52778.983 23/05/12,09:47:25,17,10,1, 11.9,1,1, 8.173, 10480.551, 322.793, 52778.941 23/05/12,09:47:25,18,10,1, 11.9,1,1, 8.173, 10480.570, 322.774, 52778.966 23/05/12,09:47:25,19,10,1, 11.9,1,1, 8.173, 10480.553, 322.803, 52778.947 23/05/12,09:47:26,00,11,1, 11.9,1,1, 8.170, 10480.547, 322.803, 52778.947 23/05/12,09:47:26,01,11,1, 11.9,1,1, 8.170, 10480.554, 322.775, 52778.992 23/05/12,09:47:26,02,11,1, 11.9,1,1, 8.170, 10480.588, 322.776, 52778.970 23/05/12,09:47:26,03,11,1, 11.9,1,1, 8.170, 10480.607, 322.790, 52779.008 23/05/12,09:47:26,04,11,1, 11.9,1,1, 8.170, 10480.604, 322.754, 52778.986 23/05/12,09:47:26,05,11,1, 11.9,1,1, 8.170, 10480.619, 322.777, 52778.986 23/05/12,09:47:26,06,11,1, 11.9,1,1, 8.170, 10480.617, 322.774, 52779.004 23/05/12,09:47:26,07,11,1, 11.9,1,1, 8.170, 10480.604, 322.779, 52778.991 23/05/12,09:47:26,08,11,1, 11.9,1,1, 8.170, 10480.627, 322.777, 52778.999 23/05/12,09:47:26,09,11,1, 11.9,1,1, 8.170, 10480.620, 322.751, 52779.003 23/05/12,09:47:26,10,11,1, 11.9,1,1, 8.170, 10480.620, 322.754, 52778.933 23/05/12,09:47:26,11,11,1, 11.9,1,1, 8.170, 10480.631, 322.789, 52778.987 23/05/12,09:47:26,12,11,1, 11.9,1,1, 8.170, 10480.642, 322.795, 52779.034 23/05/12,09:47:26,13,11,1, 11.9,1,1, 8.170, 10480.650, 322.762, 52779.061 23/05/12,09:47:26,14,11,1, 11.9,1,1, 8.170, 10480.661, 322.803, 52778.963 23/05/12,09:47:26,15,11,1, 11.9,1,1, 8.170, 10480.655, 322.787, 52779.004 23/05/12,09:47:26,16,11,1, 11.9,1,1, 8.170, 10480.633, 322.772, 52779.015 23/05/12,09:47:26,17,11,1, 11.9,1,1, 8.170, 10480.644, 322.752, 52779.009 23/05/12,09:47:26,18,11,1, 11.9,1,1, 8.170, 10480.635, 322.777, 52778.988 23/05/12,09:47:26,19,11,1, 11.9,1,1, 8.170, 10480.632, 322.789, 52779.026 23/05/12,09:47:27,00,10,1, 11.9,1,1, 8.167, 10480.630, 322.789, 52779.026 23/05/12,09:47:27,01,10,1, 11.9,1,1, 8.167, 10480.637, 322.778, 52778.996 23/05/12,09:47:27,02,10,1, 11.9,1,1, 8.167, 10480.639, 322.790, 52779.050 23/05/12,09:47:27,03,10,1, 11.9,1,1, 8.167, 10480.661, 322.781, 52779.007 23/05/12,09:47:27,04,10,1, 11.9,1,1, 8.167, 10480.654, 322.797, 52778.993 23/05/12,09:47:27,05,10,1, 11.9,1,1, 8.167, 10480.680, 322.794, 52779.018 23/05/12,09:47:27,06,10,1, 11.9,1,1, 8.167, 10480.653, 322.769, 52779.009 23/05/12,09:47:27,07,10,1, 11.9,1,1, 8.167, 10480.658, 322.796, 52779.027 23/05/12,09:47:27,08,10,1, 11.9,1,1, 8.167, 10480.666, 322.799, 52779.022 23/05/12,09:47:27,09,10,1, 11.9,1,1, 8.167, 10480.635, 322.820, 52779.041 23/05/12,09:47:27,10,10,1, 11.9,1,1, 8.167, 10480.646, 322.823, 52779.084 23/05/12,09:47:27,11,10,1, 11.9,1,1, 8.167, 10480.634, 322.824, 52779.037 23/05/12,09:47:27,12,10,1, 11.9,1,1, 8.167, 10480.629, 322.791, 52779.042 23/05/12,09:47:27,13,10,1, 11.9,1,1, 8.167, 10480.629, 322.828, 52779.058 23/05/12,09:47:27,14,10,1, 11.9,1,1, 8.167, 10480.637, 322.842, 52779.078 23/05/12,09:47:27,15,10,1, 11.9,1,1, 8.167, 10480.634, 322.829, 52779.074 23/05/12,09:47:27,16,10,1, 11.9,1,1, 8.167, 10480.610, 322.831, 52779.068 23/05/12,09:47:27,17,10,1, 11.9,1,1, 8.167, 10480.626, 322.856, 52779.096 23/05/12,09:47:27,18,10,1, 11.9,1,1, 8.167, 10480.629, 322.827, 52779.097 23/05/12,09:47:27,19,10,1, 11.9,1,1, 8.167, 10480.618, 322.844, 52779.133 23/05/12,09:47:28,00,10,1, 11.9,1,1, 8.170, 10480.614, 322.844, 52779.133 23/05/12,09:47:28,01,10,1, 11.9,1,1, 8.170, 10480.615, 322.879, 52779.140 23/05/12,09:47:28,02,10,1, 11.9,1,1, 8.170, 10480.610, 322.876, 52779.147 23/05/12,09:47:28,03,10,1, 11.9,1,1, 8.170, 10480.607, 322.889, 52779.135 23/05/12,09:47:28,04,10,1, 11.9,1,1, 8.170, 10480.575, 322.872, 52779.128 23/05/12,09:47:28,05,10,1, 11.9,1,1, 8.170, 10480.574, 322.885, 52779.135 23/05/12,09:47:28,06,10,1, 11.9,1,1, 8.170, 10480.573, 322.897, 52779.130 23/05/12,09:47:28,07,10,1, 11.9,1,1, 8.170, 10480.552, 322.900, 52779.154 23/05/12,09:47:28,08,10,1, 11.9,1,1, 8.170, 10480.531, 322.904, 52779.167 23/05/12,09:47:28,09,10,1, 11.9,1,1, 8.170, 10480.555, 322.904, 52779.149 23/05/12,09:47:28,10,10,1, 11.9,1,1, 8.170, 10480.521, 322.931, 52779.180 23/05/12,09:47:28,11,10,1, 11.9,1,1, 8.170, 10480.553, 322.932, 52779.207 23/05/12,09:47:28,12,10,1, 11.9,1,1, 8.170, 10480.527, 322.933, 52779.191 23/05/12,09:47:28,13,10,1, 11.9,1,1, 8.170, 10480.511, 322.949, 52779.176 23/05/12,09:47:28,14,10,1, 11.9,1,1, 8.170, 10480.502, 322.968, 52779.201 23/05/12,09:47:28,15,10,1, 11.9,1,1, 8.170, 10480.512, 322.946, 52779.215 23/05/12,09:47:28,16,10,1, 11.9,1,1, 8.170, 10480.457, 322.972, 52779.251 23/05/12,09:47:28,17,10,1, 11.9,1,1, 8.170, 10480.471, 322.957, 52779.208 23/05/12,09:47:28,18,10,1, 11.9,1,1, 8.170, 10480.432, 322.988, 52779.217 23/05/12,09:47:28,19,10,1, 11.9,1,1, 8.170, 10480.406, 322.982, 52779.225 23/05/12,09:47:29,00,11,1, 11.8,1,1, 8.169, 10480.405, 322.982, 52779.225 23/05/12,09:47:29,01,11,1, 11.8,1,1, 8.169, 10480.420, 323.004, 52779.249 23/05/12,09:47:29,02,11,1, 11.8,1,1, 8.169, 10480.398, 323.027, 52779.249 23/05/12,09:47:29,03,11,1, 11.8,1,1, 8.169, 10480.409, 323.018, 52779.296 23/05/12,09:47:29,04,11,1, 11.8,1,1, 8.169, 10480.374, 323.025, 52779.253 23/05/12,09:47:29,05,11,1, 11.8,1,1, 8.169, 10480.384, 323.029, 52779.274 23/05/12,09:47:29,06,11,1, 11.8,1,1, 8.169, 10480.346, 323.045, 52779.291 23/05/12,09:47:29,07,11,1, 11.8,1,1, 8.169, 10480.321, 323.032, 52779.260 23/05/12,09:47:29,08,11,1, 11.8,1,1, 8.169, 10480.347, 323.049, 52779.289 23/05/12,09:47:29,09,11,1, 11.8,1,1, 8.169, 10480.308, 323.071, 52779.290 23/05/12,09:47:29,10,11,1, 11.8,1,1, 8.169, 10480.315, 323.056, 52779.273 23/05/12,09:47:29,11,11,1, 11.8,1,1, 8.169, 10480.292, 323.078, 52779.295 23/05/12,09:47:29,12,11,1, 11.8,1,1, 8.169, 10480.274, 323.103, 52779.298 23/05/12,09:47:29,13,11,1, 11.8,1,1, 8.169, 10480.260, 323.093, 52779.308 23/05/12,09:47:29,14,11,1, 11.8,1,1, 8.169, 10480.266, 323.098, 52779.336 23/05/12,09:47:29,15,11,1, 11.8,1,1, 8.169, 10480.262, 323.108, 52779.379 23/05/12,09:47:29,16,11,1, 11.8,1,1, 8.169, 10480.219, 323.120, 52779.314 23/05/12,09:47:29,17,11,1, 11.8,1,1, 8.169, 10480.197, 323.116, 52779.331 23/05/12,09:47:29,18,11,1, 11.8,1,1, 8.169, 10480.183, 323.149, 52779.314 23/05/12,09:47:29,19,11,1, 11.8,1,1, 8.169, 10480.173, 323.141, 52779.330 23/05/12,09:47:30,00,11,1, 11.8,1,1, 8.170, 10480.171, 323.141, 52779.330 23/05/12,09:47:30,01,11,1, 11.8,1,1, 8.170, 10480.140, 323.148, 52779.391 23/05/12,09:47:30,02,11,1, 11.8,1,1, 8.170, 10480.135, 323.165, 52779.357 23/05/12,09:47:30,03,11,1, 11.8,1,1, 8.170, 10480.102, 323.155, 52779.332 23/05/12,09:47:30,04,11,1, 11.8,1,1, 8.170, 10480.099, 323.155, 52779.378 23/05/12,09:47:30,05,11,1, 11.8,1,1, 8.170, 10480.058, 323.186, 52779.385 23/05/12,09:47:30,06,11,1, 11.8,1,1, 8.170, 10480.057, 323.191, 52779.364 23/05/12,09:47:30,07,11,1, 11.8,1,1, 8.170, 10480.019, 323.196, 52779.372 23/05/12,09:47:30,08,11,1, 11.8,1,1, 8.170, 10480.028, 323.223, 52779.398 23/05/12,09:47:30,09,11,1, 11.8,1,1, 8.170, 10480.019, 323.240, 52779.399 23/05/12,09:47:30,10,11,1, 11.8,1,1, 8.170, 10479.981, 323.220, 52779.456 23/05/12,09:47:30,11,11,1, 11.8,1,1, 8.170, 10479.982, 323.224, 52779.407 23/05/12,09:47:30,12,11,1, 11.8,1,1, 8.170, 10479.965, 323.243, 52779.412 23/05/12,09:47:30,13,11,1, 11.8,1,1, 8.170, 10479.920, 323.261, 52779.461 23/05/12,09:47:30,14,11,1, 11.8,1,1, 8.170, 10479.948, 323.256, 52779.439 23/05/12,09:47:30,15,11,1, 11.8,1,1, 8.170, 10479.928, 323.248, 52779.481 23/05/12,09:47:30,16,11,1, 11.8,1,1, 8.170, 10479.900, 323.239, 52779.444 23/05/12,09:47:30,17,11,1, 11.8,1,1, 8.170, 10479.887, 323.259, 52779.405 23/05/12,09:47:30,18,11,1, 11.8,1,1, 8.170, 10479.875, 323.255, 52779.422 23/05/12,09:47:30,19,11,1, 11.8,1,1, 8.170, 10479.858, 323.279, 52779.439 23/05/12,09:47:31,00,11,1, 11.9,1,1, 8.170, 10479.854, 323.279, 52779.439 23/05/12,09:47:31,01,11,1, 11.9,1,1, 8.170, 10479.823, 323.293, 52779.473 23/05/12,09:47:31,02,11,1, 11.9,1,1, 8.170, 10479.787, 323.275, 52779.450 23/05/12,09:47:31,03,11,1, 11.9,1,1, 8.170, 10479.771, 323.292, 52779.486 23/05/12,09:47:31,04,11,1, 11.9,1,1, 8.170, 10479.740, 323.280, 52779.464 23/05/12,09:47:31,05,11,1, 11.9,1,1, 8.170, 10479.749, 323.294, 52779.456 23/05/12,09:47:31,06,11,1, 11.9,1,1, 8.170, 10479.721, 323.301, 52779.478 23/05/12,09:47:31,07,11,1, 11.9,1,1, 8.170, 10479.716, 323.315, 52779.453 23/05/12,09:47:31,08,11,1, 11.9,1,1, 8.170, 10479.694, 323.318, 52779.507 23/05/12,09:47:31,09,11,1, 11.9,1,1, 8.170, 10479.643, 323.314, 52779.476 23/05/12,09:47:31,10,11,1, 11.9,1,1, 8.170, 10479.662, 323.319, 52779.513 23/05/12,09:47:31,11,11,1, 11.9,1,1, 8.170, 10479.641, 323.304, 52779.481 23/05/12,09:47:31,12,11,1, 11.9,1,1, 8.170, 10479.627, 323.311, 52779.467 23/05/12,09:47:31,13,11,1, 11.9,1,1, 8.170, 10479.577, 323.354, 52779.495 23/05/12,09:47:31,14,11,1, 11.9,1,1, 8.170, 10479.576, 323.344, 52779.490 23/05/12,09:47:31,15,11,1, 11.9,1,1, 8.170, 10479.566, 323.348, 52779.486 23/05/12,09:47:31,16,11,1, 11.9,1,1, 8.170, 10479.581, 323.350, 52779.505 23/05/12,09:47:31,17,11,1, 11.9,1,1, 8.170, 10479.540, 323.342, 52779.501 23/05/12,09:47:31,18,11,1, 11.9,1,1, 8.170, 10479.520, 323.327, 52779.523 23/05/12,09:47:31,19,11,1, 11.9,1,1, 8.170, 10479.508, 323.350, 52779.510 23/05/12,09:47:32,00,10,1, 11.9,1,1, 8.170, 10479.504, 323.350, 52779.510 23/05/12,09:47:32,01,10,1, 11.9,1,1, 8.170, 10479.473, 323.328, 52779.541 23/05/12,09:47:32,02,10,1, 11.9,1,1, 8.170, 10479.464, 323.371, 52779.530 23/05/12,09:47:32,03,10,1, 11.9,1,1, 8.170, 10479.451, 323.366, 52779.736 23/05/12,09:47:32,04,10,1, 11.9,1,1, 8.170, 10479.446, 323.343, 52779.447 23/05/12,09:47:32,05,10,1, 11.9,1,1, 8.170, 10479.446, 323.364, 52779.472 23/05/12,09:47:32,06,10,1, 11.9,1,1, 8.170, 10479.439, 323.355, 52779.504 23/05/12,09:47:32,07,10,1, 11.9,1,1, 8.170, 10479.375, 323.344, 52779.489 23/05/12,09:47:32,08,10,1, 11.9,1,1, 8.170, 10479.373, 323.370, 52779.524 23/05/12,09:47:32,09,10,1, 11.9,1,1, 8.170, 10479.348, 323.371, 52779.527 23/05/12,09:47:32,10,10,1, 11.9,1,1, 8.170, 10479.318, 323.366, 52779.528 23/05/12,09:47:32,11,10,1, 11.9,1,1, 8.170, 10479.335, 323.382, 52779.524 23/05/12,09:47:32,12,10,1, 11.9,1,1, 8.170, 10479.328, 323.404, 52779.521 23/05/12,09:47:32,13,10,1, 11.9,1,1, 8.170, 10479.293, 323.382, 52779.537 23/05/12,09:47:32,14,10,1, 11.9,1,1, 8.170, 10479.274, 323.392, 52779.502 23/05/12,09:47:32,15,10,1, 11.9,1,1, 8.170, 10479.262, 323.403, 52779.507 23/05/12,09:47:32,16,10,1, 11.9,1,1, 8.170, 10479.262, 323.374, 52779.521 23/05/12,09:47:32,17,10,1, 11.9,1,1, 8.170, 10479.224, 323.395, 52779.582 23/05/12,09:47:32,18,10,1, 11.9,1,1, 8.170, 10479.247, 323.421, 52779.561 23/05/12,09:47:32,19,10,1, 11.9,1,1, 8.170, 10479.207, 323.408, 52779.573 23/05/12,09:47:33,00,10,1, 11.9,1,1, 8.170, 10479.203, 323.408, 52779.573 23/05/12,09:47:33,01,10,1, 11.9,1,1, 8.170, 10479.220, 323.395, 52779.561 23/05/12,09:47:33,02,10,1, 11.9,1,1, 8.170, 10479.169, 323.398, 52779.615 23/05/12,09:47:33,03,10,1, 11.9,1,1, 8.170, 10479.158, 323.403, 52779.519 23/05/12,09:47:33,04,10,1, 11.9,1,1, 8.170, 10479.167, 323.424, 52779.578 23/05/12,09:47:33,05,10,1, 11.9,1,1, 8.170, 10479.143, 323.418, 52779.558 23/05/12,09:47:33,06,10,1, 11.9,1,1, 8.170, 10479.123, 323.421, 52779.564 23/05/12,09:47:33,07,10,1, 11.9,1,1, 8.170, 10479.140, 323.429, 52779.540 23/05/12,09:47:33,08,10,1, 11.9,1,1, 8.170, 10479.121, 323.416, 52779.561 23/05/12,09:47:33,09,10,1, 11.9,1,1, 8.170, 10479.091, 323.405, 52779.576 23/05/12,09:47:33,10,10,1, 11.9,1,1, 8.170, 10479.083, 323.413, 52779.555 23/05/12,09:47:33,11,10,1, 11.9,1,1, 8.170, 10479.087, 323.418, 52779.549 23/05/12,09:47:33,12,10,1, 11.9,1,1, 8.170, 10479.061, 323.408, 52779.561 23/05/12,09:47:33,13,10,1, 11.9,1,1, 8.170, 10479.054, 323.421, 52779.537 23/05/12,09:47:33,14,10,1, 11.9,1,1, 8.170, 10479.050, 323.418, 52779.521 23/05/12,09:47:33,15,10,1, 11.9,1,1, 8.170, 10479.007, 323.409, 52779.554 23/05/12,09:47:33,16,10,1, 11.9,1,1, 8.170, 10478.996, 323.436, 52779.577 23/05/12,09:47:33,17,10,1, 11.9,1,1, 8.170, 10479.006, 323.410, 52779.554 23/05/12,09:47:33,18,10,1, 11.9,1,1, 8.170, 10478.991, 323.428, 52779.534 23/05/12,09:47:33,19,10,1, 11.9,1,1, 8.170, 10478.967, 323.425, 52779.534 23/05/12,09:47:34,00,10,1, 11.8,1,1, 8.170, 10478.961, 323.425, 52779.534 23/05/12,09:47:34,01,10,1, 11.8,1,1, 8.170, 10478.983, 323.391, 52779.574 23/05/12,09:47:34,02,10,1, 11.8,1,1, 8.170, 10478.954, 323.407, 52779.513 23/05/12,09:47:34,03,10,1, 11.8,1,1, 8.170, 10478.952, 323.410, 52779.574 23/05/12,09:47:34,04,10,1, 11.8,1,1, 8.170, 10478.949, 323.405, 52779.549 23/05/12,09:47:34,05,10,1, 11.8,1,1, 8.170, 10478.938, 323.379, 52779.530 23/05/12,09:47:34,06,10,1, 11.8,1,1, 8.170, 10478.935, 323.392, 52779.544 23/05/12,09:47:34,07,10,1, 11.8,1,1, 8.170, 10478.925, 323.394, 52779.488 23/05/12,09:47:34,08,10,1, 11.8,1,1, 8.170, 10478.898, 323.411, 52779.535 23/05/12,09:47:34,09,10,1, 11.8,1,1, 8.170, 10478.890, 323.399, 52779.569 23/05/12,09:47:34,10,10,1, 11.8,1,1, 8.170, 10478.898, 323.379, 52779.525 23/05/12,09:47:34,11,10,1, 11.8,1,1, 8.170, 10478.907, 323.401, 52779.536 23/05/12,09:47:34,12,10,1, 11.8,1,1, 8.170, 10478.872, 323.375, 52779.504 23/05/12,09:47:34,13,10,1, 11.8,1,1, 8.170, 10478.847, 323.398, 52779.530 23/05/12,09:47:34,14,10,1, 11.8,1,1, 8.170, 10478.865, 323.403, 52779.542 23/05/12,09:47:34,15,10,1, 11.8,1,1, 8.170, 10478.856, 323.415, 52779.583 23/05/12,09:47:34,16,10,1, 11.8,1,1, 8.170, 10478.856, 323.398, 52779.550 23/05/12,09:47:34,17,10,1, 11.8,1,1, 8.170, 10478.836, 323.391, 52779.531 23/05/12,09:47:34,18,10,1, 11.8,1,1, 8.170, 10478.875, 323.389, 52779.535 23/05/12,09:47:34,19,10,1, 11.8,1,1, 8.170, 10478.837, 323.382, 52779.547 23/05/12,09:47:35,00,10,1, 11.9,1,1, 8.170, 10478.836, 323.382, 52779.547 23/05/12,09:47:35,01,10,1, 11.9,1,1, 8.170, 10478.809, 323.377, 52779.537 23/05/12,09:47:35,02,10,1, 11.9,1,1, 8.170, 10478.826, 323.367, 52779.515 23/05/12,09:47:35,03,10,1, 11.9,1,1, 8.170, 10478.810, 323.378, 52779.552 23/05/12,09:47:35,04,10,1, 11.9,1,1, 8.170, 10478.789, 323.368, 52779.538 23/05/12,09:47:35,05,10,1, 11.9,1,1, 8.170, 10478.764, 323.352, 52779.529 23/05/12,09:47:35,06,10,1, 11.9,1,1, 8.170, 10478.786, 323.362, 52779.554 23/05/12,09:47:35,07,10,1, 11.9,1,1, 8.170, 10478.769, 323.364, 52779.531 23/05/12,09:47:35,08,10,1, 11.9,1,1, 8.170, 10478.761, 323.375, 52779.536 23/05/12,09:47:35,09,10,1, 11.9,1,1, 8.170, 10478.751, 323.359, 52779.520 23/05/12,09:47:35,10,10,1, 11.9,1,1, 8.170, 10478.733, 323.365, 52779.522 23/05/12,09:47:35,11,10,1, 11.9,1,1, 8.170, 10478.752, 323.388, 52779.541 23/05/12,09:47:35,12,10,1, 11.9,1,1, 8.170, 10478.750, 323.392, 52779.542 23/05/12,09:47:35,13,10,1, 11.9,1,1, 8.170, 10478.734, 323.380, 52779.508 23/05/12,09:47:35,14,10,1, 11.9,1,1, 8.170, 10478.737, 323.374, 52779.502 23/05/12,09:47:35,15,10,1, 11.9,1,1, 8.170, 10478.739, 323.409, 52779.497 23/05/12,09:47:35,16,10,1, 11.9,1,1, 8.170, 10478.731, 323.355, 52779.474 23/05/12,09:47:35,17,10,1, 11.9,1,1, 8.170, 10478.732, 323.395, 52779.488 23/05/12,09:47:35,18,10,1, 11.9,1,1, 8.170, 10478.715, 323.401, 52779.456 23/05/12,09:47:35,19,10,1, 11.9,1,1, 8.170, 10478.700, 323.380, 52779.500 23/05/12,09:47:36,00,10,1, 11.9,1,1, 8.169, 10478.694, 323.380, 52779.500 23/05/12,09:47:36,01,10,1, 11.9,1,1, 8.169, 10478.698, 323.377, 52779.525 23/05/12,09:47:36,02,10,1, 11.9,1,1, 8.169, 10478.691, 323.363, 52779.517 23/05/12,09:47:36,03,10,1, 11.9,1,1, 8.169, 10478.702, 323.363, 52779.500 23/05/12,09:47:36,04,10,1, 11.9,1,1, 8.169, 10478.699, 323.378, 52779.486 23/05/12,09:47:36,05,10,1, 11.9,1,1, 8.169, 10478.679, 323.374, 52779.449 23/05/12,09:47:36,06,10,1, 11.9,1,1, 8.169, 10478.685, 323.383, 52779.482 23/05/12,09:47:36,07,10,1, 11.9,1,1, 8.169, 10478.670, 323.376, 52779.515 23/05/12,09:47:36,08,10,1, 11.9,1,1, 8.169, 10478.673, 323.351, 52779.509 23/05/12,09:47:36,09,10,1, 11.9,1,1, 8.169, 10478.661, 323.377, 52779.522 23/05/12,09:47:36,10,10,1, 11.9,1,1, 8.169, 10478.665, 323.385, 52779.493 23/05/12,09:47:36,11,10,1, 11.9,1,1, 8.169, 10478.681, 323.372, 52779.484 23/05/12,09:47:36,12,10,1, 11.9,1,1, 8.169, 10478.664, 323.344, 52779.496 23/05/12,09:47:36,13,10,1, 11.9,1,1, 8.169, 10478.633, 323.348, 52779.524 23/05/12,09:47:36,14,10,1, 11.9,1,1, 8.169, 10478.647, 323.347, 52779.508 23/05/12,09:47:36,15,10,1, 11.9,1,1, 8.169, 10478.645, 323.368, 52779.509 23/05/12,09:47:36,16,10,1, 11.9,1,1, 8.169, 10478.645, 323.355, 52779.522 23/05/12,09:47:36,17,10,1, 11.9,1,1, 8.169, 10478.637, 323.367, 52779.504 23/05/12,09:47:36,18,10,1, 11.9,1,1, 8.169, 10478.634, 323.338, 52779.467 23/05/12,09:47:36,19,10,1, 11.9,1,1, 8.169, 10478.611, 323.341, 52779.482 23/05/12,09:47:37,00,10,1, 11.9,1,1, 8.169, 10478.611, 323.341, 52779.482 23/05/12,09:47:37,01,10,1, 11.9,1,1, 8.169, 10478.617, 323.354, 52779.520 23/05/12,09:47:37,02,10,1, 11.9,1,1, 8.169, 10478.620, 323.357, 52779.523 23/05/12,09:47:37,03,10,1, 11.9,1,1, 8.169, 10478.622, 323.371, 52779.505 23/05/12,09:47:37,04,10,1, 11.9,1,1, 8.169, 10478.595, 323.333, 52779.505 23/05/12,09:47:37,05,10,1, 11.9,1,1, 8.169, 10478.618, 323.355, 52779.482 23/05/12,09:47:37,06,10,1, 11.9,1,1, 8.169, 10478.607, 323.331, 52779.475 23/05/12,09:47:37,07,10,1, 11.9,1,1, 8.169, 10478.590, 323.338, 52779.475 23/05/12,09:47:37,08,10,1, 11.9,1,1, 8.169, 10478.589, 323.339, 52779.430 23/05/12,09:47:37,09,10,1, 11.9,1,1, 8.169, 10478.603, 323.326, 52779.471 23/05/12,09:47:37,10,10,1, 11.9,1,1, 8.169, 10478.605, 323.311, 52779.302 23/05/12,09:47:37,11,10,1, 11.9,1,1, 8.169, 10478.555, 323.317, 52779.486 23/05/12,09:47:37,12,10,1, 11.9,1,1, 8.169, 10478.580, 323.346, 52779.485 23/05/12,09:47:37,13,10,1, 11.9,1,1, 8.169, 10478.569, 323.347, 52779.482 23/05/12,09:47:37,14,10,1, 11.9,1,1, 8.169, 10478.581, 323.321, 52779.467 23/05/12,09:47:37,15,10,1, 11.9,1,1, 8.169, 10478.562, 323.353, 52779.475 23/05/12,09:47:37,16,10,1, 11.9,1,1, 8.169, 10478.534, 323.313, 52779.476 23/05/12,09:47:37,17,10,1, 11.9,1,1, 8.169, 10478.554, 323.312, 52779.454 23/05/12,09:47:37,18,10,1, 11.9,1,1, 8.169, 10478.570, 323.312, 52779.491 23/05/12,09:47:37,19,10,1, 11.9,1,1, 8.169, 10478.546, 323.319, 52779.515 23/05/12,09:47:38,00,10,1, 11.9,1,1, 8.172, 10478.544, 323.319, 52779.515 23/05/12,09:47:38,01,10,1, 11.9,1,1, 8.172, 10478.532, 323.340, 52779.471 23/05/12,09:47:38,02,10,1, 11.9,1,1, 8.172, 10478.538, 323.353, 52779.469 23/05/12,09:47:38,03,10,1, 11.9,1,1, 8.172, 10478.555, 323.321, 52779.469 23/05/12,09:47:38,04,10,1, 11.9,1,1, 8.172, 10478.514, 323.329, 52779.482 23/05/12,09:47:38,05,10,1, 11.9,1,1, 8.172, 10478.507, 323.300, 52779.467 23/05/12,09:47:38,06,10,1, 11.9,1,1, 8.172, 10478.516, 323.311, 52779.501 23/05/12,09:47:38,07,10,1, 11.9,1,1, 8.172, 10478.496, 323.317, 52779.461 23/05/12,09:47:38,08,10,1, 11.9,1,1, 8.172, 10478.516, 323.329, 52779.472 23/05/12,09:47:38,09,10,1, 11.9,1,1, 8.172, 10478.493, 323.323, 52779.425 23/05/12,09:47:38,10,10,1, 11.9,1,1, 8.172, 10478.488, 323.326, 52779.460 23/05/12,09:47:38,11,10,1, 11.9,1,1, 8.172, 10478.493, 323.304, 52779.439 23/05/12,09:47:38,12,10,1, 11.9,1,1, 8.172, 10478.503, 323.318, 52779.467 23/05/12,09:47:38,13,10,1, 11.9,1,1, 8.172, 10478.468, 323.325, 52779.448 23/05/12,09:47:38,14,10,1, 11.9,1,1, 8.172, 10478.482, 323.298, 52779.312 23/05/12,09:47:38,15,10,1, 11.9,1,1, 8.172, 10478.464, 323.329, 52779.521 23/05/12,09:47:38,16,10,1, 11.9,1,1, 8.172, 10478.461, 323.283, 52779.497 23/05/12,09:47:38,17,10,1, 11.9,1,1, 8.172, 10478.455, 323.318, 52779.478 23/05/12,09:47:38,18,10,1, 11.9,1,1, 8.172, 10478.486, 323.330, 52779.502 23/05/12,09:47:38,19,10,1, 11.9,1,1, 8.172, 10478.451, 323.313, 52779.434 23/05/12,09:47:39,00,10,1, 11.9,1,1, 8.175, 10478.444, 323.313, 52779.434 23/05/12,09:47:39,01,10,1, 11.9,1,1, 8.175, 10478.456, 323.338, 52779.493 23/05/12,09:47:39,02,10,1, 11.9,1,1, 8.175, 10478.425, 323.326, 52779.459 23/05/12,09:47:39,03,10,1, 11.9,1,1, 8.175, 10478.465, 323.312, 52779.485 23/05/12,09:47:39,04,10,1, 11.9,1,1, 8.175, 10478.452, 323.323, 52779.462 23/05/12,09:47:39,05,10,1, 11.9,1,1, 8.175, 10478.450, 323.327, 52779.464 23/05/12,09:47:39,06,10,1, 11.9,1,1, 8.175, 10478.434, 323.317, 52779.446 23/05/12,09:47:39,07,10,1, 11.9,1,1, 8.175, 10478.441, 323.316, 52779.447 23/05/12,09:47:39,08,10,1, 11.9,1,1, 8.175, 10478.430, 323.323, 52779.451 23/05/12,09:47:39,09,10,1, 11.9,1,1, 8.175, 10478.446, 323.297, 52779.477 23/05/12,09:47:39,10,10,1, 11.9,1,1, 8.175, 10478.449, 323.326, 52779.460 23/05/12,09:47:39,11,10,1, 11.9,1,1, 8.175, 10478.416, 323.290, 52779.413 23/05/12,09:47:39,12,10,1, 11.9,1,1, 8.175, 10478.429, 323.303, 52779.458 23/05/12,09:47:39,13,10,1, 11.9,1,1, 8.175, 10478.428, 323.311, 52779.452 23/05/12,09:47:39,14,10,1, 11.9,1,1, 8.175, 10478.447, 323.309, 52779.454 23/05/12,09:47:39,15,10,1, 11.9,1,1, 8.175, 10478.432, 323.298, 52779.481 23/05/12,09:47:39,16,10,1, 11.9,1,1, 8.175, 10478.439, 323.300, 52779.441 23/05/12,09:47:39,17,10,1, 11.9,1,1, 8.175, 10478.442, 323.289, 52779.453 23/05/12,09:47:39,18,10,1, 11.9,1,1, 8.175, 10478.426, 323.320, 52779.454 23/05/12,09:47:39,19,10,1, 11.9,1,1, 8.175, 10478.423, 323.305, 52779.478 23/05/12,09:47:40,00,10,1, 11.9,1,1, 8.170, 10478.419, 323.305, 52779.478 23/05/12,09:47:40,01,10,1, 11.9,1,1, 8.170, 10478.402, 323.289, 52779.506 23/05/12,09:47:40,02,10,1, 11.9,1,1, 8.170, 10478.420, 323.277, 52779.466 23/05/12,09:47:40,03,10,1, 11.9,1,1, 8.170, 10478.438, 323.299, 52779.455 23/05/12,09:47:40,04,10,1, 11.9,1,1, 8.170, 10478.444, 323.293, 52779.431 23/05/12,09:47:40,05,10,1, 11.9,1,1, 8.170, 10478.416, 323.280, 52779.460 23/05/12,09:47:40,06,10,1, 11.9,1,1, 8.170, 10478.410, 323.300, 52779.425 23/05/12,09:47:40,07,10,1, 11.9,1,1, 8.170, 10478.420, 323.264, 52779.440 23/05/12,09:47:40,08,10,1, 11.9,1,1, 8.170, 10478.416, 323.278, 52779.465 23/05/12,09:47:40,09,10,1, 11.9,1,1, 8.170, 10478.421, 323.260, 52779.479 23/05/12,09:47:40,10,10,1, 11.9,1,1, 8.170, 10478.434, 323.255, 52779.438 23/05/12,09:47:40,11,10,1, 11.9,1,1, 8.170, 10478.401, 323.270, 52779.400 23/05/12,09:47:40,12,10,1, 11.9,1,1, 8.170, 10478.435, 323.274, 52779.473 23/05/12,09:47:40,13,10,1, 11.9,1,1, 8.170, 10478.428, 323.257, 52779.420 23/05/12,09:47:40,14,10,1, 11.9,1,1, 8.170, 10478.420, 323.247, 52779.412 23/05/12,09:47:40,15,10,1, 11.9,1,1, 8.170, 10478.396, 323.257, 52779.426 23/05/12,09:47:40,16,10,1, 11.9,1,1, 8.170, 10478.433, 323.276, 52779.451 23/05/12,09:47:40,17,10,1, 11.9,1,1, 8.170, 10478.433, 323.246, 52779.407 23/05/12,09:47:40,18,10,1, 11.9,1,1, 8.170, 10478.427, 323.247, 52779.418 23/05/12,09:47:40,19,10,1, 11.9,1,1, 8.170, 10478.412, 323.250, 52779.420 23/05/12,09:47:41,00,10,1, 11.9,1,1, 8.172, 10478.411, 323.250, 52779.420 23/05/12,09:47:41,01,10,1, 11.9,1,1, 8.172, 10478.433, 323.239, 52779.437 23/05/12,09:47:41,02,10,1, 11.9,1,1, 8.172, 10478.435, 323.234, 52779.433 23/05/12,09:47:41,03,10,1, 11.9,1,1, 8.172, 10478.458, 323.240, 52779.453 23/05/12,09:47:41,04,10,1, 11.9,1,1, 8.172, 10478.450, 323.218, 52779.426 23/05/12,09:47:41,05,10,1, 11.9,1,1, 8.172, 10478.448, 323.229, 52779.462 23/05/12,09:47:41,06,10,1, 11.9,1,1, 8.172, 10478.468, 323.233, 52779.435 23/05/12,09:47:41,07,10,1, 11.9,1,1, 8.172, 10478.461, 323.208, 52779.456 23/05/12,09:47:41,08,10,1, 11.9,1,1, 8.172, 10478.462, 323.221, 52779.412 23/05/12,09:47:41,09,10,1, 11.9,1,1, 8.172, 10478.476, 323.216, 52779.411 23/05/12,09:47:41,10,10,1, 11.9,1,1, 8.172, 10478.474, 323.226, 52779.427 23/05/12,09:47:41,11,10,1, 11.9,1,1, 8.172, 10478.448, 323.209, 52779.432 23/05/12,09:47:41,12,10,1, 11.9,1,1, 8.172, 10478.474, 323.246, 52779.462 23/05/12,09:47:41,13,10,1, 11.9,1,1, 8.172, 10478.455, 323.219, 52779.444 23/05/12,09:47:41,14,10,1, 11.9,1,1, 8.172, 10478.476, 323.201, 52779.439 23/05/12,09:47:41,15,10,1, 11.9,1,1, 8.172, 10478.478, 323.214, 52779.470 23/05/12,09:47:41,16,10,1, 11.9,1,1, 8.172, 10478.492, 323.207, 52779.399 23/05/12,09:47:41,17,10,1, 11.9,1,1, 8.172, 10478.510, 323.195, 52779.448 23/05/12,09:47:41,18,10,1, 11.9,1,1, 8.172, 10478.519, 323.212, 52779.413 23/05/12,09:47:41,19,10,1, 11.9,1,1, 8.172, 10478.504, 323.187, 52779.409 23/05/12,09:47:42,00,10,1, 11.9,1,1, 8.173, 10478.503, 323.187, 52779.409 23/05/12,09:47:42,01,10,1, 11.9,1,1, 8.173, 10478.478, 323.194, 52779.405 23/05/12,09:47:42,02,10,1, 11.9,1,1, 8.173, 10478.520, 323.213, 52779.410 23/05/12,09:47:42,03,10,1, 11.9,1,1, 8.173, 10478.490, 323.178, 52779.435 23/05/12,09:47:42,04,10,1, 11.9,1,1, 8.173, 10478.504, 323.207, 52779.399 23/05/12,09:47:42,05,10,1, 11.9,1,1, 8.173, 10478.525, 323.208, 52779.445 23/05/12,09:47:42,06,10,1, 11.9,1,1, 8.173, 10478.514, 323.216, 52779.412 23/05/12,09:47:42,07,10,1, 11.9,1,1, 8.173, 10478.506, 323.187, 52779.396 23/05/12,09:47:42,08,10,1, 11.9,1,1, 8.173, 10478.534, 323.194, 52779.407 23/05/12,09:47:42,09,10,1, 11.9,1,1, 8.173, 10478.538, 323.186, 52779.358 23/05/12,09:47:42,10,10,1, 11.9,1,1, 8.173, 10478.510, 323.203, 52779.465 23/05/12,09:47:42,11,10,1, 11.9,1,1, 8.173, 10478.507, 323.194, 52779.499 23/05/12,09:47:42,12,10,1, 11.9,1,1, 8.173, 10478.541, 323.180, 52779.442 23/05/12,09:47:42,13,10,1, 11.9,1,1, 8.173, 10478.527, 323.167, 52779.444 23/05/12,09:47:42,14,10,1, 11.9,1,1, 8.173, 10478.533, 323.187, 52779.369 23/05/12,09:47:42,15,10,1, 11.9,1,1, 8.173, 10478.544, 323.203, 52779.438 23/05/12,09:47:42,16,10,1, 11.9,1,1, 8.173, 10478.544, 323.183, 52779.439 23/05/12,09:47:42,17,10,1, 11.9,1,1, 8.173, 10478.540, 323.179, 52779.432 23/05/12,09:47:42,18,10,1, 11.9,1,1, 8.173, 10478.542, 323.204, 52779.421 23/05/12,09:47:42,19,10,1, 11.9,1,1, 8.173, 10478.537, 323.186, 52779.432 23/05/12,09:47:43,00,10,1, 11.9,1,1, 8.172, 10478.536, 323.186, 52779.432 23/05/12,09:47:43,01,10,1, 11.9,1,1, 8.172, 10478.554, 323.210, 52779.443 23/05/12,09:47:43,02,10,1, 11.9,1,1, 8.172, 10478.542, 323.183, 52779.408 23/05/12,09:47:43,03,10,1, 11.9,1,1, 8.172, 10478.530, 323.173, 52779.413 23/05/12,09:47:43,04,10,1, 11.9,1,1, 8.172, 10478.548, 323.206, 52779.429 23/05/12,09:47:43,05,10,1, 11.9,1,1, 8.172, 10478.567, 323.225, 52779.451 23/05/12,09:47:43,06,10,1, 11.9,1,1, 8.172, 10478.562, 323.230, 52779.427 23/05/12,09:47:43,07,10,1, 11.9,1,1, 8.172, 10478.568, 323.229, 52779.440 23/05/12,09:47:43,08,10,1, 11.9,1,1, 8.172, 10478.551, 323.232, 52779.480 23/05/12,09:47:43,09,10,1, 11.9,1,1, 8.172, 10478.543, 323.210, 52779.432 23/05/12,09:47:43,10,10,1, 11.9,1,1, 8.172, 10478.550, 323.214, 52779.255 23/05/12,09:47:43,11,10,1, 11.9,1,1, 8.172, 10478.526, 323.196, 52779.403 23/05/12,09:47:43,12,10,1, 11.9,1,1, 8.172, 10478.529, 323.222, 52779.458 23/05/12,09:47:43,13,10,1, 11.9,1,1, 8.172, 10478.571, 323.217, 52779.418 23/05/12,09:47:43,14,10,1, 11.9,1,1, 8.172, 10478.569, 323.218, 52779.471 23/05/12,09:47:43,15,10,1, 11.9,1,1, 8.172, 10478.550, 323.219, 52779.452 23/05/12,09:47:43,16,10,1, 11.9,1,1, 8.172, 10478.529, 323.242, 52779.544 23/05/12,09:47:43,17,10,1, 11.9,1,1, 8.172, 10478.547, 323.260, 52779.477 23/05/12,09:47:43,18,10,1, 11.9,1,1, 8.172, 10478.557, 323.216, 52779.463 23/05/12,09:47:43,19,10,1, 11.9,1,1, 8.172, 10478.547, 323.225, 52779.423 23/05/12,09:47:44,00,10,1, 11.8,1,1, 8.170, 10478.544, 323.225, 52779.423 23/05/12,09:47:44,01,10,1, 11.8,1,1, 8.170, 10478.551, 323.256, 52779.445 23/05/12,09:47:44,02,10,1, 11.8,1,1, 8.170, 10478.521, 323.252, 52779.472 23/05/12,09:47:44,03,10,1, 11.8,1,1, 8.170, 10478.544, 323.277, 52779.444 23/05/12,09:47:44,04,10,1, 11.8,1,1, 8.170, 10478.535, 323.269, 52779.460 23/05/12,09:47:44,05,10,1, 11.8,1,1, 8.170, 10478.537, 323.278, 52779.442 23/05/12,09:47:44,06,10,1, 11.8,1,1, 8.170, 10478.543, 323.288, 52779.450 23/05/12,09:47:44,07,10,1, 11.8,1,1, 8.170, 10478.533, 323.292, 52779.479 23/05/12,09:47:44,08,10,1, 11.8,1,1, 8.170, 10478.542, 323.300, 52779.448 23/05/12,09:47:44,09,10,1, 11.8,1,1, 8.170, 10478.523, 323.292, 52779.458 23/05/12,09:47:44,10,10,1, 11.8,1,1, 8.170, 10478.522, 323.327, 52779.500 23/05/12,09:47:44,11,10,1, 11.8,1,1, 8.170, 10478.531, 323.300, 52779.477 23/05/12,09:47:44,12,10,1, 11.8,1,1, 8.170, 10478.513, 323.294, 52779.489 23/05/12,09:47:44,13,10,1, 11.8,1,1, 8.170, 10478.528, 323.293, 52779.481 23/05/12,09:47:44,14,10,1, 11.8,1,1, 8.170, 10478.523, 323.317, 52779.508 23/05/12,09:47:44,15,10,1, 11.8,1,1, 8.170, 10478.525, 323.323, 52779.488 23/05/12,09:47:44,16,10,1, 11.8,1,1, 8.170, 10478.497, 323.338, 52779.484 23/05/12,09:47:44,17,10,1, 11.8,1,1, 8.170, 10478.521, 323.340, 52779.525 23/05/12,09:47:44,18,10,1, 11.8,1,1, 8.170, 10478.477, 323.328, 52779.493 23/05/12,09:47:44,19,10,1, 11.8,1,1, 8.170, 10478.486, 323.343, 52779.514 23/05/12,09:47:45,00,10,1, 11.9,1,1, 8.170, 10478.486, 323.343, 52779.514 23/05/12,09:47:45,01,10,1, 11.9,1,1, 8.170, 10478.489, 323.340, 52779.489 23/05/12,09:47:45,02,10,1, 11.9,1,1, 8.170, 10478.482, 323.351, 52779.468 23/05/12,09:47:45,03,10,1, 11.9,1,1, 8.170, 10478.459, 323.366, 52779.523 23/05/12,09:47:45,04,10,1, 11.9,1,1, 8.170, 10478.481, 323.367, 52779.481 23/05/12,09:47:45,05,10,1, 11.9,1,1, 8.170, 10478.473, 323.370, 52779.487 23/05/12,09:47:45,06,10,1, 11.9,1,1, 8.170, 10478.457, 323.373, 52779.530 23/05/12,09:47:45,07,10,1, 11.9,1,1, 8.170, 10478.465, 323.370, 52779.532 23/05/12,09:47:45,08,10,1, 11.9,1,1, 8.170, 10478.457, 323.387, 52779.518 23/05/12,09:47:45,09,10,1, 11.9,1,1, 8.170, 10478.480, 323.374, 52779.519 23/05/12,09:47:45,10,10,1, 11.9,1,1, 8.170, 10478.454, 323.393, 52779.527 23/05/12,09:47:45,11,10,1, 11.9,1,1, 8.170, 10478.419, 323.395, 52779.554 23/05/12,09:47:45,12,10,1, 11.9,1,1, 8.170, 10478.462, 323.390, 52779.531 23/05/12,09:47:45,13,10,1, 11.9,1,1, 8.170, 10478.459, 323.408, 52779.516 23/05/12,09:47:45,14,10,1, 11.9,1,1, 8.170, 10478.429, 323.398, 52779.506 23/05/12,09:47:45,15,10,1, 11.9,1,1, 8.170, 10478.468, 323.418, 52779.687 23/05/12,09:47:45,16,10,1, 11.9,1,1, 8.170, 10478.454, 323.420, 52779.440 23/05/12,09:47:45,17,10,1, 11.9,1,1, 8.170, 10478.419, 323.434, 52779.653 23/05/12,09:47:45,18,10,1, 11.9,1,1, 8.170, 10478.413, 323.420, 52779.486 23/05/12,09:47:45,19,10,1, 11.9,1,1, 8.170, 10478.436, 323.422, 52779.487 23/05/12,09:47:46,00,10,1, 11.9,1,1, 8.170, 10478.436, 323.422, 52779.487 23/05/12,09:47:46,01,10,1, 11.9,1,1, 8.170, 10478.392, 323.387, 52779.521 23/05/12,09:47:46,02,10,1, 11.9,1,1, 8.170, 10478.417, 323.434, 52779.541 23/05/12,09:47:46,03,10,1, 11.9,1,1, 8.170, 10478.369, 323.438, 52779.490 23/05/12,09:47:46,04,10,1, 11.9,1,1, 8.170, 10478.402, 323.447, 52779.523 23/05/12,09:47:46,05,10,1, 11.9,1,1, 8.170, 10478.386, 323.444, 52779.563 23/05/12,09:47:46,06,10,1, 11.9,1,1, 8.170, 10478.400, 323.439, 52779.544 23/05/12,09:47:46,07,10,1, 11.9,1,1, 8.170, 10478.377, 323.422, 52779.516 23/05/12,09:47:46,08,10,1, 11.9,1,1, 8.170, 10478.386, 323.438, 52779.531 23/05/12,09:47:46,09,10,1, 11.9,1,1, 8.170, 10478.378, 323.445, 52779.587 23/05/12,09:47:46,10,10,1, 11.9,1,1, 8.170, 10478.354, 323.437, 52779.499 23/05/12,09:47:46,11,10,1, 11.9,1,1, 8.170, 10478.376, 323.469, 52779.513 23/05/12,09:47:46,12,10,1, 11.9,1,1, 8.170, 10478.370, 323.450, 52779.495 23/05/12,09:47:46,13,10,1, 11.9,1,1, 8.170, 10478.321, 323.437, 52779.549 23/05/12,09:47:46,14,10,1, 11.9,1,1, 8.170, 10478.344, 323.450, 52779.485 23/05/12,09:47:46,15,10,1, 11.9,1,1, 8.170, 10478.341, 323.456, 52779.528 23/05/12,09:47:46,16,10,1, 11.9,1,1, 8.170, 10478.309, 323.439, 52779.549 23/05/12,09:47:46,17,10,1, 11.9,1,1, 8.170, 10478.326, 323.465, 52779.696 23/05/12,09:47:46,18,10,1, 11.9,1,1, 8.170, 10478.367, 323.450, 52779.553 23/05/12,09:47:46,19,10,1, 11.9,1,1, 8.170, 10478.326, 323.448, 52779.517 23/05/12,09:47:47,00,10,1, 11.9,1,1, 8.167, 10478.319, 323.448, 52779.517 23/05/12,09:47:47,01,10,1, 11.9,1,1, 8.167, 10478.333, 323.479, 52779.507 23/05/12,09:47:47,02,10,1, 11.9,1,1, 8.167, 10478.323, 323.456, 52779.490 23/05/12,09:47:47,03,10,1, 11.9,1,1, 8.167, 10478.334, 323.475, 52779.508 23/05/12,09:47:47,04,10,1, 11.9,1,1, 8.167, 10478.315, 323.488, 52779.507 23/05/12,09:47:47,05,10,1, 11.9,1,1, 8.167, 10478.322, 323.469, 52779.496 23/05/12,09:47:47,06,10,1, 11.9,1,1, 8.167, 10478.302, 323.474, 52779.504 23/05/12,09:47:47,07,10,1, 11.9,1,1, 8.167, 10478.309, 323.489, 52779.472 23/05/12,09:47:47,08,10,1, 11.9,1,1, 8.167, 10478.311, 323.469, 52779.531 23/05/12,09:47:47,09,10,1, 11.9,1,1, 8.167, 10478.330, 323.474, 52779.569 23/05/12,09:47:47,10,10,1, 11.9,1,1, 8.167, 10478.331, 323.480, 52779.507 23/05/12,09:47:47,11,10,1, 11.9,1,1, 8.167, 10478.335, 323.478, 52779.511 23/05/12,09:47:47,12,10,1, 11.9,1,1, 8.167, 10478.316, 323.495, 52779.576 23/05/12,09:47:47,13,10,1, 11.9,1,1, 8.167, 10478.337, 323.510, 52779.552 23/05/12,09:47:47,14,10,1, 11.9,1,1, 8.167, 10478.310, 323.489, 52779.543 23/05/12,09:47:47,15,10,1, 11.9,1,1, 8.167, 10478.314, 323.480, 52779.545 23/05/12,09:47:47,16,10,1, 11.9,1,1, 8.167, 10478.316, 323.515, 52779.567 23/05/12,09:47:47,17,10,1, 11.9,1,1, 8.167, 10478.319, 323.495, 52779.510 23/05/12,09:47:47,18,10,1, 11.9,1,1, 8.167, 10478.335, 323.479, 52779.506 23/05/12,09:47:47,19,10,1, 11.9,1,1, 8.167, 10478.318, 323.501, 52779.519 23/05/12,09:47:48,00,11,1, 11.9,1,1, 8.172, 10478.311, 323.501, 52779.519 23/05/12,09:47:48,01,11,1, 11.9,1,1, 8.172, 10478.318, 323.497, 52779.501 23/05/12,09:47:48,02,11,1, 11.9,1,1, 8.172, 10478.350, 323.497, 52779.524 23/05/12,09:47:48,03,11,1, 11.9,1,1, 8.172, 10478.315, 323.506, 52779.538 23/05/12,09:47:48,04,11,1, 11.9,1,1, 8.172, 10478.332, 323.495, 52779.515 23/05/12,09:47:48,05,11,1, 11.9,1,1, 8.172, 10478.340, 323.487, 52779.478 23/05/12,09:47:48,06,11,1, 11.9,1,1, 8.172, 10478.340, 323.491, 52779.511 23/05/12,09:47:48,07,11,1, 11.9,1,1, 8.172, 10478.336, 323.498, 52779.512 23/05/12,09:47:48,08,11,1, 11.9,1,1, 8.172, 10478.313, 323.492, 52779.534 23/05/12,09:47:48,09,11,1, 11.9,1,1, 8.172, 10478.341, 323.503, 52779.523 23/05/12,09:47:48,10,11,1, 11.9,1,1, 8.172, 10478.346, 323.499, 52779.547 23/05/12,09:47:48,11,11,1, 11.9,1,1, 8.172, 10478.338, 323.472, 52779.507 23/05/12,09:47:48,12,11,1, 11.9,1,1, 8.172, 10478.358, 323.512, 52779.483 23/05/12,09:47:48,13,11,1, 11.9,1,1, 8.172, 10478.357, 323.493, 52779.564 23/05/12,09:47:48,14,11,1, 11.9,1,1, 8.172, 10478.346, 323.527, 52779.519 23/05/12,09:47:48,15,11,1, 11.9,1,1, 8.172, 10478.344, 323.509, 52779.549 23/05/12,09:47:48,16,11,1, 11.9,1,1, 8.172, 10478.359, 323.521, 52779.526 23/05/12,09:47:48,17,11,1, 11.9,1,1, 8.172, 10478.371, 323.499, 52779.492 23/05/12,09:47:48,18,11,1, 11.9,1,1, 8.172, 10478.334, 323.519, 52779.496 23/05/12,09:47:48,19,11,1, 11.9,1,1, 8.172, 10478.332, 323.515, 52779.513 23/05/12,09:47:49,00,10,1, 11.9,1,1, 8.169, 10478.327, 323.515, 52779.513 23/05/12,09:47:49,01,10,1, 11.9,1,1, 8.169, 10478.331, 323.499, 52779.501 23/05/12,09:47:49,02,10,1, 11.9,1,1, 8.169, 10478.340, 323.515, 52779.489 23/05/12,09:47:49,03,10,1, 11.9,1,1, 8.169, 10478.332, 323.504, 52779.499 23/05/12,09:47:49,04,10,1, 11.9,1,1, 8.169, 10478.336, 323.526, 52779.514 23/05/12,09:47:49,05,10,1, 11.9,1,1, 8.169, 10478.349, 323.483, 52779.503 23/05/12,09:47:49,06,10,1, 11.9,1,1, 8.169, 10478.332, 323.499, 52779.501 23/05/12,09:47:49,07,10,1, 11.9,1,1, 8.169, 10478.356, 323.516, 52779.506 23/05/12,09:47:49,08,10,1, 11.9,1,1, 8.169, 10478.336, 323.513, 52779.526 23/05/12,09:47:49,09,10,1, 11.9,1,1, 8.169, 10478.337, 323.539, 52779.448 23/05/12,09:47:49,10,10,1, 11.9,1,1, 8.169, 10478.342, 323.506, 52779.480 23/05/12,09:47:49,11,10,1, 11.9,1,1, 8.169, 10478.332, 323.553, 52779.536 23/05/12,09:47:49,12,10,1, 11.9,1,1, 8.169, 10478.369, 323.498, 52779.482 23/05/12,09:47:49,13,10,1, 11.9,1,1, 8.169, 10478.371, 323.521, 52779.462 23/05/12,09:47:49,14,10,1, 11.9,1,1, 8.169, 10478.335, 323.502, 52779.494 23/05/12,09:47:49,15,10,1, 11.9,1,1, 8.169, 10478.363, 323.505, 52779.489 23/05/12,09:47:49,16,10,1, 11.9,1,1, 8.169, 10478.360, 323.505, 52779.483 23/05/12,09:47:49,17,10,1, 11.9,1,1, 8.169, 10478.360, 323.511, 52779.495 23/05/12,09:47:49,18,10,1, 11.9,1,1, 8.169, 10478.373, 323.514, 52779.508 23/05/12,09:47:49,19,10,1, 11.9,1,1, 8.169, 10478.376, 323.495, 52779.519 23/05/12,09:47:50,00,10,1, 11.9,1,1, 8.173, 10478.369, 323.495, 52779.519 23/05/12,09:47:50,01,10,1, 11.9,1,1, 8.173, 10478.383, 323.512, 52779.558 23/05/12,09:47:50,02,10,1, 11.9,1,1, 8.173, 10478.381, 323.513, 52779.497 23/05/12,09:47:50,03,10,1, 11.9,1,1, 8.173, 10478.377, 323.499, 52779.545 23/05/12,09:47:50,04,10,1, 11.9,1,1, 8.173, 10478.370, 323.512, 52779.494 23/05/12,09:47:50,05,10,1, 11.9,1,1, 8.173, 10478.386, 323.500, 52779.473 23/05/12,09:47:50,06,10,1, 11.9,1,1, 8.173, 10478.366, 323.532, 52779.464 23/05/12,09:47:50,07,10,1, 11.9,1,1, 8.173, 10478.396, 323.505, 52779.463 23/05/12,09:47:50,08,10,1, 11.9,1,1, 8.173, 10478.390, 323.521, 52779.471 23/05/12,09:47:50,09,10,1, 11.9,1,1, 8.173, 10478.372, 323.507, 52779.475 23/05/12,09:47:50,10,10,1, 11.9,1,1, 8.173, 10478.387, 323.549, 52779.510 23/05/12,09:47:50,11,10,1, 11.9,1,1, 8.173, 10478.391, 323.527, 52779.497 23/05/12,09:47:50,12,10,1, 11.9,1,1, 8.173, 10478.375, 323.511, 52779.506 23/05/12,09:47:50,13,10,1, 11.9,1,1, 8.173, 10478.368, 323.547, 52779.532 23/05/12,09:47:50,14,10,1, 11.9,1,1, 8.173, 10478.381, 323.523, 52779.492 23/05/12,09:47:50,15,10,1, 11.9,1,1, 8.173, 10478.393, 323.532, 52779.505 23/05/12,09:47:50,16,10,1, 11.9,1,1, 8.173, 10478.363, 323.536, 52779.495 23/05/12,09:47:50,17,10,1, 11.9,1,1, 8.173, 10478.410, 323.518, 52779.527 23/05/12,09:47:50,18,10,1, 11.9,1,1, 8.173, 10478.383, 323.493, 52779.475 23/05/12,09:47:50,19,10,1, 11.9,1,1, 8.173, 10478.372, 323.519, 52779.464 23/05/12,09:47:51,00,10,1, 11.9,1,1, 8.172, 10478.369, 323.519, 52779.464 23/05/12,09:47:51,01,10,1, 11.9,1,1, 8.172, 10478.395, 323.532, 52779.484 23/05/12,09:47:51,02,10,1, 11.9,1,1, 8.172, 10478.393, 323.532, 52779.495 23/05/12,09:47:51,03,10,1, 11.9,1,1, 8.172, 10478.419, 323.556, 52779.487 23/05/12,09:47:51,04,10,1, 11.9,1,1, 8.172, 10478.382, 323.524, 52779.486 23/05/12,09:47:51,05,10,1, 11.9,1,1, 8.172, 10478.352, 323.527, 52779.469 23/05/12,09:47:51,06,10,1, 11.9,1,1, 8.172, 10478.373, 323.532, 52779.508 23/05/12,09:47:51,07,10,1, 11.9,1,1, 8.172, 10478.382, 323.526, 52779.468 23/05/12,09:47:51,08,10,1, 11.9,1,1, 8.172, 10478.391, 323.543, 52779.479 23/05/12,09:47:51,09,10,1, 11.9,1,1, 8.172, 10478.410, 323.552, 52779.490 23/05/12,09:47:51,10,10,1, 11.9,1,1, 8.172, 10478.385, 323.560, 52779.456 23/05/12,09:47:51,11,10,1, 11.9,1,1, 8.172, 10478.382, 323.558, 52779.511 23/05/12,09:47:51,12,10,1, 11.9,1,1, 8.172, 10478.399, 323.561, 52779.492 23/05/12,09:47:51,13,10,1, 11.9,1,1, 8.172, 10478.378, 323.560, 52779.466 23/05/12,09:47:51,14,10,1, 11.9,1,1, 8.172, 10478.363, 323.555, 52779.484 23/05/12,09:47:51,15,10,1, 11.9,1,1, 8.172, 10478.394, 323.566, 52779.495 23/05/12,09:47:51,16,10,1, 11.9,1,1, 8.172, 10478.387, 323.568, 52779.488 23/05/12,09:47:51,17,10,1, 11.9,1,1, 8.172, 10478.377, 323.546, 52779.450 23/05/12,09:47:51,18,10,1, 11.9,1,1, 8.172, 10478.385, 323.584, 52779.488 23/05/12,09:47:51,19,10,1, 11.9,1,1, 8.172, 10478.381, 323.599, 52779.486 23/05/12,09:47:52,00,10,1, 11.9,1,1, 8.173, 10478.377, 323.599, 52779.486 23/05/12,09:47:52,01,10,1, 11.9,1,1, 8.173, 10478.393, 323.554, 52779.519 23/05/12,09:47:52,02,10,1, 11.9,1,1, 8.173, 10478.409, 323.579, 52779.497 23/05/12,09:47:52,03,10,1, 11.9,1,1, 8.173, 10478.390, 323.582, 52779.532 23/05/12,09:47:52,04,10,1, 11.9,1,1, 8.173, 10478.363, 323.584, 52779.544 23/05/12,09:47:52,05,10,1, 11.9,1,1, 8.173, 10478.389, 323.594, 52779.518 23/05/12,09:47:52,06,10,1, 11.9,1,1, 8.173, 10478.371, 323.604, 52779.488 23/05/12,09:47:52,07,10,1, 11.9,1,1, 8.173, 10478.359, 323.609, 52779.495 23/05/12,09:47:52,08,10,1, 11.9,1,1, 8.173, 10478.377, 323.624, 52779.482 23/05/12,09:47:52,09,10,1, 11.9,1,1, 8.173, 10478.351, 323.608, 52779.532 23/05/12,09:47:52,10,10,1, 11.9,1,1, 8.173, 10478.376, 323.611, 52779.513 23/05/12,09:47:52,11,10,1, 11.9,1,1, 8.173, 10478.362, 323.642, 52779.509 23/05/12,09:47:52,12,10,1, 11.9,1,1, 8.173, 10478.355, 323.643, 52779.526 23/05/12,09:47:52,13,10,1, 11.9,1,1, 8.173, 10478.351, 323.627, 52779.501 23/05/12,09:47:52,14,10,1, 11.9,1,1, 8.173, 10478.355, 323.657, 52779.540 23/05/12,09:47:52,15,10,1, 11.9,1,1, 8.173, 10478.328, 323.646, 52779.514 23/05/12,09:47:52,16,10,1, 11.9,1,1, 8.173, 10478.339, 323.658, 52779.525 23/05/12,09:47:52,17,10,1, 11.9,1,1, 8.173, 10478.320, 323.650, 52779.525 23/05/12,09:47:52,18,10,1, 11.9,1,1, 8.173, 10478.311, 323.660, 52779.526 23/05/12,09:47:52,19,10,1, 11.9,1,1, 8.173, 10478.322, 323.659, 52779.523 23/05/12,09:47:53,00,10,1, 11.9,1,1, 8.170, 10478.319, 323.659, 52779.523 23/05/12,09:47:53,01,10,1, 11.9,1,1, 8.170, 10478.328, 323.684, 52779.554 23/05/12,09:47:53,02,10,1, 11.9,1,1, 8.170, 10478.319, 323.679, 52779.520 23/05/12,09:47:53,03,10,1, 11.9,1,1, 8.170, 10478.306, 323.679, 52779.516 23/05/12,09:47:53,04,10,1, 11.9,1,1, 8.170, 10478.307, 323.690, 52779.533 23/05/12,09:47:53,05,10,1, 11.9,1,1, 8.170, 10478.285, 323.677, 52779.530 23/05/12,09:47:53,06,10,1, 11.9,1,1, 8.170, 10478.293, 323.695, 52779.493 23/05/12,09:47:53,07,10,1, 11.9,1,1, 8.170, 10478.276, 323.695, 52779.503 23/05/12,09:47:53,08,10,1, 11.9,1,1, 8.170, 10478.258, 323.705, 52779.559 23/05/12,09:47:53,09,10,1, 11.9,1,1, 8.170, 10478.293, 323.687, 52779.519 23/05/12,09:47:53,10,10,1, 11.9,1,1, 8.170, 10478.290, 323.720, 52779.549 23/05/12,09:47:53,11,10,1, 11.9,1,1, 8.170, 10478.289, 323.720, 52779.567 23/05/12,09:47:53,12,10,1, 11.9,1,1, 8.170, 10478.261, 323.726, 52779.548 23/05/12,09:47:53,13,10,1, 11.9,1,1, 8.170, 10478.265, 323.737, 52779.509 23/05/12,09:47:53,14,10,1, 11.9,1,1, 8.170, 10478.254, 323.750, 52779.535 23/05/12,09:47:53,15,10,1, 11.9,1,1, 8.170, 10478.242, 323.730, 52779.537 23/05/12,09:47:53,16,10,1, 11.9,1,1, 8.170, 10478.254, 323.761, 52779.539 23/05/12,09:47:53,17,10,1, 11.9,1,1, 8.170, 10478.244, 323.758, 52779.551 23/05/12,09:47:53,18,10,1, 11.9,1,1, 8.170, 10478.246, 323.760, 52779.520 23/05/12,09:47:53,19,10,1, 11.9,1,1, 8.170, 10478.244, 323.756, 52779.558 23/05/12,09:47:54,00,10,1, 11.9,1,1, 8.173, 10478.244, 323.756, 52779.558 23/05/12,09:47:54,01,10,1, 11.9,1,1, 8.173, 10478.236, 323.779, 52779.547 23/05/12,09:47:54,02,10,1, 11.9,1,1, 8.173, 10478.204, 323.774, 52779.555 23/05/12,09:47:54,03,10,1, 11.9,1,1, 8.173, 10478.209, 323.782, 52779.548 23/05/12,09:47:54,04,10,1, 11.9,1,1, 8.173, 10478.214, 323.787, 52779.537 23/05/12,09:47:54,05,10,1, 11.9,1,1, 8.173, 10478.193, 323.784, 52779.524 23/05/12,09:47:54,06,10,1, 11.9,1,1, 8.173, 10478.197, 323.792, 52779.548 23/05/12,09:47:54,07,10,1, 11.9,1,1, 8.173, 10478.188, 323.797, 52779.558 23/05/12,09:47:54,08,10,1, 11.9,1,1, 8.173, 10478.183, 323.795, 52779.525 23/05/12,09:47:54,09,10,1, 11.9,1,1, 8.173, 10478.182, 323.817, 52779.567 23/05/12,09:47:54,10,10,1, 11.9,1,1, 8.173, 10478.201, 323.844, 52779.577 23/05/12,09:47:54,11,10,1, 11.9,1,1, 8.173, 10478.170, 323.825, 52779.560 23/05/12,09:47:54,12,10,1, 11.9,1,1, 8.173, 10478.174, 323.842, 52779.574 23/05/12,09:47:54,13,10,1, 11.9,1,1, 8.173, 10478.164, 323.833, 52779.593 23/05/12,09:47:54,14,10,1, 11.9,1,1, 8.173, 10478.160, 323.820, 52779.540 23/05/12,09:47:54,15,10,1, 11.9,1,1, 8.173, 10478.128, 323.828, 52779.588 23/05/12,09:47:54,16,10,1, 11.9,1,1, 8.173, 10478.167, 323.844, 52779.553 23/05/12,09:47:54,17,10,1, 11.9,1,1, 8.173, 10478.152, 323.843, 52779.545 23/05/12,09:47:54,18,10,1, 11.9,1,1, 8.173, 10478.151, 323.851, 52779.514 23/05/12,09:47:54,19,10,1, 11.9,1,1, 8.173, 10478.139, 323.850, 52779.530 23/05/12,09:47:55,00,10,1, 11.9,1,1, 8.173, 10478.135, 323.850, 52779.530 23/05/12,09:47:55,01,10,1, 11.9,1,1, 8.173, 10478.134, 323.845, 52779.547 23/05/12,09:47:55,02,10,1, 11.9,1,1, 8.173, 10478.123, 323.874, 52779.535 23/05/12,09:47:55,03,10,1, 11.9,1,1, 8.173, 10478.140, 323.874, 52779.542 23/05/12,09:47:55,04,10,1, 11.9,1,1, 8.173, 10478.125, 323.860, 52779.530 23/05/12,09:47:55,05,10,1, 11.9,1,1, 8.173, 10478.133, 323.872, 52779.559 23/05/12,09:47:55,06,10,1, 11.9,1,1, 8.173, 10478.129, 323.871, 52779.533 23/05/12,09:47:55,07,10,1, 11.9,1,1, 8.173, 10478.120, 323.856, 52779.528 23/05/12,09:47:55,08,10,1, 11.9,1,1, 8.173, 10478.112, 323.889, 52779.556 23/05/12,09:47:55,09,10,1, 11.9,1,1, 8.173, 10478.119, 323.888, 52779.531 23/05/12,09:47:55,10,10,1, 11.9,1,1, 8.173, 10478.126, 323.863, 52779.580 23/05/12,09:47:55,11,10,1, 11.9,1,1, 8.173, 10478.111, 323.884, 52779.574 23/05/12,09:47:55,12,10,1, 11.9,1,1, 8.173, 10478.093, 323.895, 52779.558 23/05/12,09:47:55,13,10,1, 11.9,1,1, 8.173, 10478.120, 323.883, 52779.569 23/05/12,09:47:55,14,10,1, 11.9,1,1, 8.173, 10478.096, 323.864, 52779.565 23/05/12,09:47:55,15,10,1, 11.9,1,1, 8.173, 10478.067, 323.899, 52779.548 23/05/12,09:47:55,16,10,1, 11.9,1,1, 8.173, 10478.084, 323.865, 52779.523 23/05/12,09:47:55,17,10,1, 11.9,1,1, 8.173, 10478.088, 323.880, 52779.553 23/05/12,09:47:55,18,10,1, 11.9,1,1, 8.173, 10478.069, 323.897, 52779.573 23/05/12,09:47:55,19,10,1, 11.9,1,1, 8.173, 10478.081, 323.886, 52779.540 23/05/12,09:47:56,00,10,1, 11.9,1,1, 8.172, 10478.077, 323.886, 52779.540 23/05/12,09:47:56,01,10,1, 11.9,1,1, 8.172, 10478.080, 323.902, 52779.569 23/05/12,09:47:56,02,10,1, 11.9,1,1, 8.172, 10478.079, 323.906, 52779.543 23/05/12,09:47:56,03,10,1, 11.9,1,1, 8.172, 10478.060, 323.878, 52779.545 23/05/12,09:47:56,04,10,1, 11.9,1,1, 8.172, 10478.044, 323.903, 52779.502 23/05/12,09:47:56,05,10,1, 11.9,1,1, 8.172, 10478.078, 323.893, 52779.562 23/05/12,09:47:56,06,10,1, 11.9,1,1, 8.172, 10478.049, 323.863, 52779.551 23/05/12,09:47:56,07,10,1, 11.9,1,1, 8.172, 10478.064, 323.881, 52779.546 23/05/12,09:47:56,08,10,1, 11.9,1,1, 8.172, 10478.073, 323.891, 52779.571 23/05/12,09:47:56,09,10,1, 11.9,1,1, 8.172, 10478.050, 323.846, 52779.527 23/05/12,09:47:56,10,10,1, 11.9,1,1, 8.172, 10478.049, 323.890, 52779.541 23/05/12,09:47:56,11,10,1, 11.9,1,1, 8.172, 10478.046, 323.883, 52779.570 23/05/12,09:47:56,12,10,1, 11.9,1,1, 8.172, 10478.046, 323.858, 52779.510 23/05/12,09:47:56,13,10,1, 11.9,1,1, 8.172, 10478.047, 323.886, 52779.525 23/05/12,09:47:56,14,10,1, 11.9,1,1, 8.172, 10478.044, 323.859, 52779.546 23/05/12,09:47:56,15,10,1, 11.9,1,1, 8.172, 10478.066, 323.872, 52779.557 23/05/12,09:47:56,16,10,1, 11.9,1,1, 8.172, 10478.061, 323.856, 52779.518 23/05/12,09:47:56,17,10,1, 11.9,1,1, 8.172, 10478.061, 323.878, 52779.552 23/05/12,09:47:56,18,10,1, 11.9,1,1, 8.172, 10478.056, 323.865, 52779.495 23/05/12,09:47:56,19,10,1, 11.9,1,1, 8.172, 10478.072, 323.845, 52779.515 23/05/12,09:47:57,00,10,1, 11.8,1,1, 8.170, 10478.069, 323.845, 52779.515 23/05/12,09:47:57,01,10,1, 11.8,1,1, 8.170, 10478.062, 323.848, 52779.480 23/05/12,09:47:57,02,10,1, 11.8,1,1, 8.170, 10478.038, 323.885, 52779.561 23/05/12,09:47:57,03,10,1, 11.8,1,1, 8.170, 10478.089, 323.881, 52779.584 23/05/12,09:47:57,04,10,1, 11.8,1,1, 8.170, 10478.080, 323.852, 52779.540 23/05/12,09:47:57,05,10,1, 11.8,1,1, 8.170, 10478.070, 323.872, 52779.531 23/05/12,09:47:57,06,10,1, 11.8,1,1, 8.170, 10478.072, 323.876, 52779.569 23/05/12,09:47:57,07,10,1, 11.8,1,1, 8.170, 10478.054, 323.877, 52779.583 23/05/12,09:47:57,08,10,1, 11.8,1,1, 8.170, 10478.064, 323.872, 52779.607 23/05/12,09:47:57,09,10,1, 11.8,1,1, 8.170, 10478.067, 323.882, 52779.588 23/05/12,09:47:57,10,10,1, 11.8,1,1, 8.170, 10478.061, 323.873, 52779.552 23/05/12,09:47:57,11,10,1, 11.8,1,1, 8.170, 10478.066, 323.845, 52779.600 23/05/12,09:47:57,12,10,1, 11.8,1,1, 8.170, 10478.069, 323.854, 52779.546 23/05/12,09:47:57,13,10,1, 11.8,1,1, 8.170, 10478.072, 323.859, 52779.593 23/05/12,09:47:57,14,10,1, 11.8,1,1, 8.170, 10478.083, 323.846, 52779.583 23/05/12,09:47:57,15,10,1, 11.8,1,1, 8.170, 10478.069, 323.878, 52779.563 23/05/12,09:47:57,16,10,1, 11.8,1,1, 8.170, 10478.093, 323.879, 52779.618 23/05/12,09:47:57,17,10,1, 11.8,1,1, 8.170, 10478.094, 323.865, 52779.566 23/05/12,09:47:57,18,10,1, 11.8,1,1, 8.170, 10478.082, 323.865, 52779.593 23/05/12,09:47:57,19,10,1, 11.8,1,1, 8.170, 10478.086, 323.891, 52779.547 23/05/12,09:47:58,00,10,1, 11.9,1,1, 8.173, 10478.085, 323.891, 52779.547 23/05/12,09:47:58,01,10,1, 11.9,1,1, 8.173, 10478.126, 323.872, 52779.521 23/05/12,09:47:58,02,10,1, 11.9,1,1, 8.173, 10478.078, 323.869, 52779.533 23/05/12,09:47:58,03,10,1, 11.9,1,1, 8.173, 10478.101, 323.882, 52779.586 23/05/12,09:47:58,04,10,1, 11.9,1,1, 8.173, 10478.095, 323.882, 52779.577 23/05/12,09:47:58,05,10,1, 11.9,1,1, 8.173, 10478.104, 323.865, 52779.536 23/05/12,09:47:58,06,10,1, 11.9,1,1, 8.173, 10478.096, 323.877, 52779.588 23/05/12,09:47:58,07,10,1, 11.9,1,1, 8.173, 10478.135, 323.894, 52779.554 23/05/12,09:47:58,08,10,1, 11.9,1,1, 8.173, 10478.132, 323.874, 52779.543 23/05/12,09:47:58,09,10,1, 11.9,1,1, 8.173, 10478.106, 323.879, 52779.565 23/05/12,09:47:58,10,10,1, 11.9,1,1, 8.173, 10478.104, 323.874, 52779.566 23/05/12,09:47:58,11,10,1, 11.9,1,1, 8.173, 10478.128, 323.894, 52779.582 23/05/12,09:47:58,12,10,1, 11.9,1,1, 8.173, 10478.139, 323.856, 52779.563 23/05/12,09:47:58,13,10,1, 11.9,1,1, 8.173, 10478.134, 323.867, 52779.561 23/05/12,09:47:58,14,10,1, 11.9,1,1, 8.173, 10478.116, 323.860, 52779.502 23/05/12,09:47:58,15,10,1, 11.9,1,1, 8.173, 10478.123, 323.861, 52779.527 23/05/12,09:47:58,16,10,1, 11.9,1,1, 8.173, 10478.146, 323.872, 52779.492 23/05/12,09:47:58,17,10,1, 11.9,1,1, 8.173, 10478.137, 323.874, 52779.526 23/05/12,09:47:58,18,10,1, 11.9,1,1, 8.173, 10478.129, 323.889, 52779.519 23/05/12,09:47:58,19,10,1, 11.9,1,1, 8.173, 10478.139, 323.870, 52779.555 23/05/12,09:47:59,00,10,1, 11.9,1,1, 8.175, 10478.135, 323.870, 52779.555 23/05/12,09:47:59,01,10,1, 11.9,1,1, 8.175, 10478.155, 323.895, 52779.528 23/05/12,09:47:59,02,10,1, 11.9,1,1, 8.175, 10478.150, 323.871, 52779.531 23/05/12,09:47:59,03,10,1, 11.9,1,1, 8.175, 10478.168, 323.890, 52779.521 23/05/12,09:47:59,04,10,1, 11.9,1,1, 8.175, 10478.177, 323.868, 52779.543 23/05/12,09:47:59,05,10,1, 11.9,1,1, 8.175, 10478.154, 323.879, 52779.546 23/05/12,09:47:59,06,10,1, 11.9,1,1, 8.175, 10478.193, 323.892, 52779.547 23/05/12,09:47:59,07,10,1, 11.9,1,1, 8.175, 10478.166, 323.886, 52779.501 23/05/12,09:47:59,08,10,1, 11.9,1,1, 8.175, 10478.165, 323.893, 52779.548 23/05/12,09:47:59,09,10,1, 11.9,1,1, 8.175, 10478.178, 323.872, 52779.540 23/05/12,09:47:59,10,10,1, 11.9,1,1, 8.175, 10478.176, 323.893, 52779.539 23/05/12,09:47:59,11,10,1, 11.9,1,1, 8.175, 10478.183, 323.894, 52779.524 23/05/12,09:47:59,12,10,1, 11.9,1,1, 8.175, 10478.174, 323.892, 52779.557 23/05/12,09:47:59,13,10,1, 11.9,1,1, 8.175, 10478.166, 323.916, 52779.540 23/05/12,09:47:59,14,10,1, 11.9,1,1, 8.175, 10478.168, 323.896, 52779.546 23/05/12,09:47:59,15,10,1, 11.9,1,1, 8.175, 10478.200, 323.897, 52779.512 23/05/12,09:47:59,16,10,1, 11.9,1,1, 8.175, 10478.189, 323.899, 52779.537 23/05/12,09:47:59,17,10,1, 11.9,1,1, 8.175, 10478.192, 323.902, 52779.531 23/05/12,09:47:59,18,10,1, 11.9,1,1, 8.175, 10478.196, 323.909, 52779.571 23/05/12,09:47:59,19,10,1, 11.9,1,1, 8.175, 10478.187, 323.921, 52779.564 23/05/12,09:48:00,00,10,1, 11.9,1,1, 8.173, 10478.185, 323.921, 52779.564 23/05/12,09:48:00,01,10,1, 11.9,1,1, 8.173, 10478.207, 323.902, 52779.517 23/05/12,09:48:00,02,10,1, 11.9,1,1, 8.173, 10478.199, 323.881, 52779.448 23/05/12,09:48:00,03,10,1, 11.9,1,1, 8.173, 10478.162, 323.897, 52779.423 23/05/12,09:48:00,04,10,1, 11.9,1,1, 8.173, 10478.185, 323.906, 52779.427 23/05/12,09:48:00,05,10,1, 11.9,1,1, 8.173, 10478.203, 323.900, 52779.465 23/05/12,09:48:00,06,10,1, 11.9,1,1, 8.173, 10478.193, 323.891, 52779.428 23/05/12,09:48:00,07,10,1, 11.9,1,1, 8.173, 10478.179, 323.879, 52779.434 23/05/12,09:48:00,08,10,1, 11.9,1,1, 8.173, 10478.186, 323.878, 52779.440 23/05/12,09:48:00,09,10,1, 11.9,1,1, 8.173, 10478.206, 323.907, 52779.415 23/05/12,09:48:00,10,10,1, 11.9,1,1, 8.173, 10478.198, 323.891, 52779.400 23/05/12,09:48:00,11,10,1, 11.9,1,1, 8.173, 10478.207, 323.915, 52779.446 23/05/12,09:48:00,12,10,1, 11.9,1,1, 8.173, 10478.214, 323.908, 52779.471 23/05/12,09:48:00,13,10,1, 11.9,1,1, 8.173, 10478.199, 323.918, 52779.420 23/05/12,09:48:00,14,10,1, 11.9,1,1, 8.173, 10478.208, 323.903, 52779.403 23/05/12,09:48:00,15,10,1, 11.9,1,1, 8.173, 10478.212, 323.892, 52779.443 23/05/12,09:48:00,16,10,1, 11.9,1,1, 8.173, 10478.223, 323.921, 52779.406 23/05/12,09:48:00,17,10,1, 11.9,1,1, 8.173, 10478.216, 323.912, 52779.438 23/05/12,09:48:00,18,10,1, 11.9,1,1, 8.173, 10478.205, 323.934, 52779.417 23/05/12,09:48:00,19,10,1, 11.9,1,1, 8.173, 10478.200, 323.897, 52779.430 23/05/12,09:48:01,00,10,1, 11.9,1,1, 8.173, 10478.194, 323.897, 52779.430 23/05/12,09:48:01,01,10,1, 11.9,1,1, 8.173, 10478.215, 323.925, 52779.418 23/05/12,09:48:01,02,10,1, 11.9,1,1, 8.173, 10478.222, 323.905, 52779.424 23/05/12,09:48:01,03,10,1, 11.9,1,1, 8.173, 10478.225, 323.896, 52779.436 23/05/12,09:48:01,04,10,1, 11.9,1,1, 8.173, 10478.214, 323.932, 52779.419 23/05/12,09:48:01,05,10,1, 11.9,1,1, 8.173, 10478.203, 323.915, 52779.393 23/05/12,09:48:01,06,10,1, 11.9,1,1, 8.173, 10478.215, 323.896, 52779.422 23/05/12,09:48:01,07,10,1, 11.9,1,1, 8.173, 10478.220, 323.901, 52779.423 23/05/12,09:48:01,08,10,1, 11.9,1,1, 8.173, 10478.221, 323.918, 52779.390 23/05/12,09:48:01,09,10,1, 11.9,1,1, 8.173, 10478.214, 323.913, 52779.381 23/05/12,09:48:01,10,10,1, 11.9,1,1, 8.173, 10478.205, 323.909, 52779.406 23/05/12,09:48:01,11,10,1, 11.9,1,1, 8.173, 10478.201, 323.921, 52779.425 23/05/12,09:48:01,12,10,1, 11.9,1,1, 8.173, 10478.206, 323.902, 52779.371 23/05/12,09:48:01,13,10,1, 11.9,1,1, 8.173, 10478.228, 323.942, 52779.394 23/05/12,09:48:01,14,10,1, 11.9,1,1, 8.173, 10478.227, 323.934, 52779.386 23/05/12,09:48:01,15,10,1, 11.9,1,1, 8.173, 10478.199, 323.930, 52779.376 23/05/12,09:48:01,16,10,1, 11.9,1,1, 8.173, 10478.233, 323.957, 52779.448 23/05/12,09:48:01,17,10,1, 11.9,1,1, 8.173, 10478.221, 323.961, 52779.458 23/05/12,09:48:01,18,10,1, 11.9,1,1, 8.173, 10478.253, 323.963, 52779.444 23/05/12,09:48:01,19,10,1, 11.9,1,1, 8.173, 10478.260, 323.974, 52779.433 23/05/12,09:48:02,00,10,1, 12.0,1,1, 8.173, 10478.252, 323.974, 52779.433 23/05/12,09:48:02,01,10,1, 12.0,1,1, 8.173, 10478.223, 323.956, 52779.420 23/05/12,09:48:02,02,10,1, 12.0,1,1, 8.173, 10478.226, 323.945, 52779.450 23/05/12,09:48:02,03,10,1, 12.0,1,1, 8.173, 10478.237, 323.979, 52779.448 23/05/12,09:48:02,04,10,1, 12.0,1,1, 8.173, 10478.243, 323.976, 52779.398 23/05/12,09:48:02,05,10,1, 12.0,1,1, 8.173, 10478.254, 323.962, 52779.410 23/05/12,09:48:02,06,10,1, 12.0,1,1, 8.173, 10478.233, 323.980, 52779.429 23/05/12,09:48:02,07,10,1, 12.0,1,1, 8.173, 10478.220, 323.959, 52779.374 23/05/12,09:48:02,08,10,1, 12.0,1,1, 8.173, 10478.194, 323.964, 52779.417 23/05/12,09:48:02,09,10,1, 12.0,1,1, 8.173, 10478.206, 323.972, 52779.425 23/05/12,09:48:02,10,10,1, 12.0,1,1, 8.173, 10478.249, 323.979, 52779.395 23/05/12,09:48:02,11,10,1, 12.0,1,1, 8.173, 10478.240, 323.994, 52779.389 23/05/12,09:48:02,12,10,1, 12.0,1,1, 8.173, 10478.222, 323.986, 52779.383 23/05/12,09:48:02,13,10,1, 12.0,1,1, 8.173, 10478.246, 323.986, 52779.409 23/05/12,09:48:02,14,10,1, 12.0,1,1, 8.173, 10478.236, 323.997, 52779.365 23/05/12,09:48:02,15,10,1, 12.0,1,1, 8.173, 10478.250, 324.000, 52779.397 23/05/12,09:48:02,16,10,1, 12.0,1,1, 8.173, 10478.281, 324.001, 52779.371 23/05/12,09:48:02,17,10,1, 12.0,1,1, 8.173, 10478.256, 323.985, 52779.380 23/05/12,09:48:02,18,10,1, 12.0,1,1, 8.173, 10478.234, 323.991, 52779.378 23/05/12,09:48:02,19,10,1, 12.0,1,1, 8.173, 10478.261, 324.010, 52779.425 23/05/12,09:48:03,00,10,1, 11.9,1,1, 8.172, 10478.261, 324.010, 52779.425 23/05/12,09:48:03,01,10,1, 11.9,1,1, 8.172, 10478.224, 324.013, 52779.390 23/05/12,09:48:03,02,10,1, 11.9,1,1, 8.172, 10478.255, 324.018, 52779.430 23/05/12,09:48:03,03,10,1, 11.9,1,1, 8.172, 10478.258, 324.001, 52779.394 23/05/12,09:48:03,04,10,1, 11.9,1,1, 8.172, 10478.260, 324.030, 52779.398 23/05/12,09:48:03,05,10,1, 11.9,1,1, 8.172, 10478.276, 324.034, 52779.458 23/05/12,09:48:03,06,10,1, 11.9,1,1, 8.172, 10478.261, 324.021, 52779.437 23/05/12,09:48:03,07,10,1, 11.9,1,1, 8.172, 10478.283, 324.033, 52779.446 23/05/12,09:48:03,08,10,1, 11.9,1,1, 8.172, 10478.263, 324.064, 52779.417 23/05/12,09:48:03,09,10,1, 11.9,1,1, 8.172, 10478.273, 324.048, 52779.390 23/05/12,09:48:03,10,10,1, 11.9,1,1, 8.172, 10478.257, 324.026, 52779.416 23/05/12,09:48:03,11,10,1, 11.9,1,1, 8.172, 10478.292, 324.052, 52779.408 23/05/12,09:48:03,12,10,1, 11.9,1,1, 8.172, 10478.278, 324.048, 52779.430 23/05/12,09:48:03,13,10,1, 11.9,1,1, 8.172, 10478.271, 324.040, 52779.411 23/05/12,09:48:03,14,10,1, 11.9,1,1, 8.172, 10478.278, 324.064, 52779.425 23/05/12,09:48:03,15,10,1, 11.9,1,1, 8.172, 10478.295, 324.065, 52779.433 23/05/12,09:48:03,16,10,1, 11.9,1,1, 8.172, 10478.286, 324.065, 52779.369 23/05/12,09:48:03,17,10,1, 11.9,1,1, 8.172, 10478.305, 324.084, 52779.386 23/05/12,09:48:03,18,10,1, 11.9,1,1, 8.172, 10478.295, 324.082, 52779.391 23/05/12,09:48:03,19,10,1, 11.9,1,1, 8.172, 10478.297, 324.087, 52779.396 23/05/12,09:48:04,00,10,1, 11.9,1,1, 8.172, 10478.294, 324.087, 52779.396 23/05/12,09:48:04,01,10,1, 11.9,1,1, 8.172, 10478.294, 324.082, 52779.406 23/05/12,09:48:04,02,10,1, 11.9,1,1, 8.172, 10478.293, 324.093, 52779.394 23/05/12,09:48:04,03,10,1, 11.9,1,1, 8.172, 10478.303, 324.093, 52779.394 23/05/12,09:48:04,04,10,1, 11.9,1,1, 8.172, 10478.330, 324.113, 52779.427 23/05/12,09:48:04,05,10,1, 11.9,1,1, 8.172, 10478.290, 324.100, 52779.422 23/05/12,09:48:04,06,10,1, 11.9,1,1, 8.172, 10478.325, 324.116, 52779.395 23/05/12,09:48:04,07,10,1, 11.9,1,1, 8.172, 10478.315, 324.092, 52779.425 23/05/12,09:48:04,08,10,1, 11.9,1,1, 8.172, 10478.334, 324.099, 52779.428 23/05/12,09:48:04,09,10,1, 11.9,1,1, 8.172, 10478.315, 324.112, 52779.419 23/05/12,09:48:04,10,10,1, 11.9,1,1, 8.172, 10478.343, 324.123, 52779.408 23/05/12,09:48:04,11,10,1, 11.9,1,1, 8.172, 10478.321, 324.113, 52779.438 23/05/12,09:48:04,12,10,1, 11.9,1,1, 8.172, 10478.317, 324.114, 52779.440 23/05/12,09:48:04,13,10,1, 11.9,1,1, 8.172, 10478.337, 324.148, 52779.437 23/05/12,09:48:04,14,10,1, 11.9,1,1, 8.172, 10478.363, 324.119, 52779.410 23/05/12,09:48:04,15,10,1, 11.9,1,1, 8.172, 10478.331, 324.118, 52779.395 23/05/12,09:48:04,16,10,1, 11.9,1,1, 8.172, 10478.364, 324.139, 52779.374 23/05/12,09:48:04,17,10,1, 11.9,1,1, 8.172, 10478.364, 324.129, 52779.418 23/05/12,09:48:04,18,10,1, 11.9,1,1, 8.172, 10478.345, 324.143, 52779.431 23/05/12,09:48:04,19,10,1, 11.9,1,1, 8.172, 10478.345, 324.155, 52779.460 23/05/12,09:48:05,00,10,1, 11.8,1,1, 8.173, 10478.344, 324.155, 52779.460 23/05/12,09:48:05,01,10,1, 11.8,1,1, 8.173, 10478.346, 324.163, 52779.375 23/05/12,09:48:05,02,10,1, 11.8,1,1, 8.173, 10478.353, 324.147, 52779.392 23/05/12,09:48:05,03,10,1, 11.8,1,1, 8.173, 10478.343, 324.146, 52779.413 23/05/12,09:48:05,04,10,1, 11.8,1,1, 8.173, 10478.342, 324.147, 52779.420 23/05/12,09:48:05,05,10,1, 11.8,1,1, 8.173, 10478.364, 324.177, 52779.445 23/05/12,09:48:05,06,10,1, 11.8,1,1, 8.173, 10478.387, 324.189, 52779.424 23/05/12,09:48:05,07,10,1, 11.8,1,1, 8.173, 10478.376, 324.161, 52779.408 23/05/12,09:48:05,08,10,1, 11.8,1,1, 8.173, 10478.358, 324.173, 52779.543 23/05/12,09:48:05,09,10,1, 11.8,1,1, 8.173, 10478.415, 324.195, 52779.359 23/05/12,09:48:05,10,10,1, 11.8,1,1, 8.173, 10478.398, 324.166, 52779.394 23/05/12,09:48:05,11,10,1, 11.8,1,1, 8.173, 10478.417, 324.187, 52779.352 23/05/12,09:48:05,12,10,1, 11.8,1,1, 8.173, 10478.395, 324.205, 52779.361 23/05/12,09:48:05,13,10,1, 11.8,1,1, 8.173, 10478.384, 324.194, 52779.398 23/05/12,09:48:05,14,10,1, 11.8,1,1, 8.173, 10478.410, 324.186, 52779.364 23/05/12,09:48:05,15,10,1, 11.8,1,1, 8.173, 10478.394, 324.217, 52779.407 23/05/12,09:48:05,16,10,1, 11.8,1,1, 8.173, 10478.429, 324.205, 52779.421 23/05/12,09:48:05,17,10,1, 11.8,1,1, 8.173, 10478.432, 324.212, 52779.433 23/05/12,09:48:05,18,10,1, 11.8,1,1, 8.173, 10478.423, 324.210, 52779.438 23/05/12,09:48:05,19,10,1, 11.8,1,1, 8.173, 10478.437, 324.207, 52779.426 23/05/12,09:48:06,00,10,1, 11.9,1,1, 8.172, 10478.436, 324.207, 52779.426 23/05/12,09:48:06,01,10,1, 11.9,1,1, 8.172, 10478.414, 324.196, 52779.426 23/05/12,09:48:06,02,10,1, 11.9,1,1, 8.172, 10478.427, 324.252, 52779.421 23/05/12,09:48:06,03,10,1, 11.9,1,1, 8.172, 10478.432, 324.227, 52779.420 23/05/12,09:48:06,04,10,1, 11.9,1,1, 8.172, 10478.448, 324.238, 52779.412 23/05/12,09:48:06,05,10,1, 11.9,1,1, 8.172, 10478.448, 324.241, 52779.457 23/05/12,09:48:06,06,10,1, 11.9,1,1, 8.172, 10478.440, 324.240, 52779.412 23/05/12,09:48:06,07,10,1, 11.9,1,1, 8.172, 10478.469, 324.272, 52779.389 23/05/12,09:48:06,08,10,1, 11.9,1,1, 8.172, 10478.478, 324.255, 52779.394 23/05/12,09:48:06,09,10,1, 11.9,1,1, 8.172, 10478.437, 324.245, 52779.417 23/05/12,09:48:06,10,10,1, 11.9,1,1, 8.172, 10478.460, 324.263, 52779.396 23/05/12,09:48:06,11,10,1, 11.9,1,1, 8.172, 10478.483, 324.270, 52779.433 23/05/12,09:48:06,12,10,1, 11.9,1,1, 8.172, 10478.485, 324.264, 52779.412 23/05/12,09:48:06,13,10,1, 11.9,1,1, 8.172, 10478.470, 324.269, 52779.458 23/05/12,09:48:06,14,10,1, 11.9,1,1, 8.172, 10478.497, 324.269, 52779.432 23/05/12,09:48:06,15,10,1, 11.9,1,1, 8.172, 10478.477, 324.272, 52779.438 23/05/12,09:48:06,16,10,1, 11.9,1,1, 8.172, 10478.501, 324.253, 52779.398 23/05/12,09:48:06,17,10,1, 11.9,1,1, 8.172, 10478.507, 324.265, 52779.444 23/05/12,09:48:06,18,10,1, 11.9,1,1, 8.172, 10478.505, 324.265, 52779.401 23/05/12,09:48:06,19,10,1, 11.9,1,1, 8.172, 10478.498, 324.252, 52779.456 23/05/12,09:48:07,00,11,1, 11.9,1,1, 8.179, 10478.494, 324.252, 52779.456 23/05/12,09:48:07,01,11,1, 11.9,1,1, 8.179, 10478.515, 324.274, 52779.419 23/05/12,09:48:07,02,11,1, 11.9,1,1, 8.179, 10478.520, 324.279, 52779.521 23/05/12,09:48:07,03,11,1, 11.9,1,1, 8.179, 10478.515, 324.300, 52779.461 23/05/12,09:48:07,04,11,1, 11.9,1,1, 8.179, 10478.515, 324.273, 52779.428 23/05/12,09:48:07,05,11,1, 11.9,1,1, 8.179, 10478.527, 324.274, 52779.394 23/05/12,09:48:07,06,11,1, 11.9,1,1, 8.179, 10478.529, 324.282, 52779.404 23/05/12,09:48:07,07,11,1, 11.9,1,1, 8.179, 10478.515, 324.271, 52779.454 23/05/12,09:48:07,08,11,1, 11.9,1,1, 8.179, 10478.559, 324.277, 52779.453 23/05/12,09:48:07,09,11,1, 11.9,1,1, 8.179, 10478.545, 324.274, 52779.423 23/05/12,09:48:07,10,11,1, 11.9,1,1, 8.179, 10478.543, 324.311, 52779.419 23/05/12,09:48:07,11,11,1, 11.9,1,1, 8.179, 10478.561, 324.301, 52779.426 23/05/12,09:48:07,12,11,1, 11.9,1,1, 8.179, 10478.558, 324.290, 52779.429 23/05/12,09:48:07,13,11,1, 11.9,1,1, 8.179, 10478.558, 324.293, 52779.414 23/05/12,09:48:07,14,11,1, 11.9,1,1, 8.179, 10478.576, 324.304, 52779.428 23/05/12,09:48:07,15,11,1, 11.9,1,1, 8.179, 10478.571, 324.320, 52779.466 23/05/12,09:48:07,16,11,1, 11.9,1,1, 8.179, 10478.577, 324.307, 52779.422 23/05/12,09:48:07,17,11,1, 11.9,1,1, 8.179, 10478.565, 324.317, 52779.438 23/05/12,09:48:07,18,11,1, 11.9,1,1, 8.179, 10478.559, 324.271, 52779.426 23/05/12,09:48:07,19,11,1, 11.9,1,1, 8.179, 10478.555, 324.309, 52779.420 23/05/12,09:48:08,00,10,1, 11.8,1,1, 8.172, 10478.553, 324.309, 52779.420 23/05/12,09:48:08,01,10,1, 11.8,1,1, 8.172, 10478.577, 324.319, 52779.425 23/05/12,09:48:08,02,10,1, 11.8,1,1, 8.172, 10478.559, 324.315, 52779.438 23/05/12,09:48:08,03,10,1, 11.8,1,1, 8.172, 10478.579, 324.319, 52779.439 23/05/12,09:48:08,04,10,1, 11.8,1,1, 8.172, 10478.586, 324.311, 52779.395 23/05/12,09:48:08,05,10,1, 11.8,1,1, 8.172, 10478.594, 324.303, 52779.457 23/05/12,09:48:08,06,10,1, 11.8,1,1, 8.172, 10478.584, 324.325, 52779.419 23/05/12,09:48:08,07,10,1, 11.8,1,1, 8.172, 10478.590, 324.307, 52779.412 23/05/12,09:48:08,08,10,1, 11.8,1,1, 8.172, 10478.586, 324.319, 52779.401 23/05/12,09:48:08,09,10,1, 11.8,1,1, 8.172, 10478.587, 324.321, 52779.420 23/05/12,09:48:08,10,10,1, 11.8,1,1, 8.172, 10478.566, 324.341, 52779.411 23/05/12,09:48:08,11,10,1, 11.8,1,1, 8.172, 10478.586, 324.324, 52779.432 23/05/12,09:48:08,12,10,1, 11.8,1,1, 8.172, 10478.572, 324.347, 52779.398 23/05/12,09:48:08,13,10,1, 11.8,1,1, 8.172, 10478.594, 324.349, 52779.439 23/05/12,09:48:08,14,10,1, 11.8,1,1, 8.172, 10478.609, 324.341, 52779.408 23/05/12,09:48:08,15,10,1, 11.8,1,1, 8.172, 10478.591, 324.348, 52779.416 23/05/12,09:48:08,16,10,1, 11.8,1,1, 8.172, 10478.607, 324.380, 52779.439 23/05/12,09:48:08,17,10,1, 11.8,1,1, 8.172, 10478.604, 324.380, 52779.442 23/05/12,09:48:08,18,10,1, 11.8,1,1, 8.172, 10478.607, 324.342, 52779.436 23/05/12,09:48:08,19,10,1, 11.8,1,1, 8.172, 10478.606, 324.366, 52779.427 23/05/12,09:48:09,00,10,1, 11.9,1,1, 8.170, 10478.603, 324.366, 52779.427 23/05/12,09:48:09,01,10,1, 11.9,1,1, 8.170, 10478.592, 324.403, 52779.447 23/05/12,09:48:09,02,10,1, 11.9,1,1, 8.170, 10478.581, 324.398, 52779.475 23/05/12,09:48:09,03,10,1, 11.9,1,1, 8.170, 10478.574, 324.370, 52779.372 23/05/12,09:48:09,04,10,1, 11.9,1,1, 8.170, 10478.607, 324.411, 52779.413 23/05/12,09:48:09,05,10,1, 11.9,1,1, 8.170, 10478.578, 324.410, 52779.399 23/05/12,09:48:09,06,10,1, 11.9,1,1, 8.170, 10478.590, 324.406, 52779.432 23/05/12,09:48:09,07,10,1, 11.9,1,1, 8.170, 10478.573, 324.419, 52779.412 23/05/12,09:48:09,08,10,1, 11.9,1,1, 8.170, 10478.544, 324.422, 52779.396 23/05/12,09:48:09,09,10,1, 11.9,1,1, 8.170, 10478.596, 324.424, 52779.415 23/05/12,09:48:09,10,10,1, 11.9,1,1, 8.170, 10478.550, 324.425, 52779.455 23/05/12,09:48:09,11,10,1, 11.9,1,1, 8.170, 10478.558, 324.431, 52779.435 23/05/12,09:48:09,12,10,1, 11.9,1,1, 8.170, 10478.591, 324.452, 52779.426 23/05/12,09:48:09,13,10,1, 11.9,1,1, 8.170, 10478.555, 324.460, 52779.434 23/05/12,09:48:09,14,10,1, 11.9,1,1, 8.170, 10478.535, 324.459, 52779.452 23/05/12,09:48:09,15,10,1, 11.9,1,1, 8.170, 10478.593, 324.476, 52779.421 23/05/12,09:48:09,16,10,1, 11.9,1,1, 8.170, 10478.575, 324.478, 52779.417 23/05/12,09:48:09,17,10,1, 11.9,1,1, 8.170, 10478.567, 324.476, 52779.267 23/05/12,09:48:09,18,10,1, 11.9,1,1, 8.170, 10478.545, 324.478, 52779.457 23/05/12,09:48:09,19,10,1, 11.9,1,1, 8.170, 10478.553, 324.480, 52779.466 23/05/12,09:48:10,00,10,1, 11.8,1,1, 8.173, 10478.553, 324.480, 52779.466 23/05/12,09:48:10,01,10,1, 11.8,1,1, 8.173, 10478.570, 324.488, 52779.449 23/05/12,09:48:10,02,10,1, 11.8,1,1, 8.173, 10478.540, 324.482, 52779.411 23/05/12,09:48:10,03,10,1, 11.8,1,1, 8.173, 10478.578, 324.506, 52779.498 23/05/12,09:48:10,04,10,1, 11.8,1,1, 8.173, 10478.557, 324.511, 52779.434 23/05/12,09:48:10,05,10,1, 11.8,1,1, 8.173, 10478.523, 324.515, 52779.412 23/05/12,09:48:10,06,10,1, 11.8,1,1, 8.173, 10478.527, 324.501, 52779.456 23/05/12,09:48:10,07,10,1, 11.8,1,1, 8.173, 10478.527, 324.514, 52779.383 23/05/12,09:48:10,08,10,1, 11.8,1,1, 8.173, 10478.508, 324.495, 52779.418 23/05/12,09:48:10,09,10,1, 11.8,1,1, 8.173, 10478.509, 324.516, 52779.446 23/05/12,09:48:10,10,10,1, 11.8,1,1, 8.173, 10478.523, 324.504, 52779.452 23/05/12,09:48:10,11,10,1, 11.8,1,1, 8.173, 10478.524, 324.520, 52779.474 23/05/12,09:48:10,12,10,1, 11.8,1,1, 8.173, 10478.505, 324.520, 52779.491 23/05/12,09:48:10,13,10,1, 11.8,1,1, 8.173, 10478.505, 324.514, 52779.483 23/05/12,09:48:10,14,10,1, 11.8,1,1, 8.173, 10478.534, 324.533, 52779.436 23/05/12,09:48:10,15,10,1, 11.8,1,1, 8.173, 10478.528, 324.557, 52779.504 23/05/12,09:48:10,16,10,1, 11.8,1,1, 8.173, 10478.507, 324.541, 52779.471 23/05/12,09:48:10,17,10,1, 11.8,1,1, 8.173, 10478.495, 324.565, 52779.484 23/05/12,09:48:10,18,10,1, 11.8,1,1, 8.173, 10478.487, 324.541, 52779.475 23/05/12,09:48:10,19,10,1, 11.8,1,1, 8.173, 10478.462, 324.590, 52779.467 23/05/12,09:48:11,00,11,1, 11.8,1,1, 8.173, 10478.461, 324.590, 52779.467 23/05/12,09:48:11,01,11,1, 11.8,1,1, 8.173, 10478.479, 324.596, 52779.480 23/05/12,09:48:11,02,11,1, 11.8,1,1, 8.173, 10478.491, 324.580, 52779.469 23/05/12,09:48:11,03,11,1, 11.8,1,1, 8.173, 10478.504, 324.584, 52779.440 23/05/12,09:48:11,04,11,1, 11.8,1,1, 8.173, 10478.481, 324.607, 52779.452 23/05/12,09:48:11,05,11,1, 11.8,1,1, 8.173, 10478.455, 324.598, 52779.414 23/05/12,09:48:11,06,11,1, 11.8,1,1, 8.173, 10478.478, 324.608, 52779.473 23/05/12,09:48:11,07,11,1, 11.8,1,1, 8.173, 10478.472, 324.617, 52779.474 23/05/12,09:48:11,08,11,1, 11.8,1,1, 8.173, 10478.495, 324.611, 52779.508 23/05/12,09:48:11,09,11,1, 11.8,1,1, 8.173, 10478.485, 324.625, 52779.464 23/05/12,09:48:11,10,11,1, 11.8,1,1, 8.173, 10478.452, 324.643, 52779.464 23/05/12,09:48:11,11,11,1, 11.8,1,1, 8.173, 10478.455, 324.641, 52779.521 23/05/12,09:48:11,12,11,1, 11.8,1,1, 8.173, 10478.462, 324.647, 52779.439 23/05/12,09:48:11,13,11,1, 11.8,1,1, 8.173, 10478.441, 324.639, 52779.452 23/05/12,09:48:11,14,11,1, 11.8,1,1, 8.173, 10478.454, 324.660, 52779.480 23/05/12,09:48:11,15,11,1, 11.8,1,1, 8.173, 10478.443, 324.658, 52779.467 23/05/12,09:48:11,16,11,1, 11.8,1,1, 8.173, 10478.450, 324.648, 52779.460 23/05/12,09:48:11,17,11,1, 11.8,1,1, 8.173, 10478.471, 324.694, 52779.472 23/05/12,09:48:11,18,11,1, 11.8,1,1, 8.173, 10478.428, 324.694, 52779.467 23/05/12,09:48:11,19,11,1, 11.8,1,1, 8.173, 10478.425, 324.651, 52779.194 23/05/12,09:48:12,00,11,1, 11.9,1,1, 8.178, 10478.419, 324.651, 52779.194 23/05/12,09:48:12,01,11,1, 11.9,1,1, 8.178, 10478.415, 324.697, 52779.517 23/05/12,09:48:12,02,11,1, 11.9,1,1, 8.178, 10478.409, 324.703, 52779.495 23/05/12,09:48:12,03,11,1, 11.9,1,1, 8.178, 10478.433, 324.698, 52779.464 23/05/12,09:48:12,04,11,1, 11.9,1,1, 8.178, 10478.425, 324.729, 52779.506 23/05/12,09:48:12,05,11,1, 11.9,1,1, 8.178, 10478.423, 324.682, 52779.449 23/05/12,09:48:12,06,11,1, 11.9,1,1, 8.178, 10478.418, 324.686, 52779.457 23/05/12,09:48:12,07,11,1, 11.9,1,1, 8.178, 10478.435, 324.708, 52779.463 23/05/12,09:48:12,08,11,1, 11.9,1,1, 8.178, 10478.407, 324.734, 52779.490 23/05/12,09:48:12,09,11,1, 11.9,1,1, 8.178, 10478.421, 324.736, 52779.443 23/05/12,09:48:12,10,11,1, 11.9,1,1, 8.178, 10478.404, 324.735, 52779.460 23/05/12,09:48:12,11,11,1, 11.9,1,1, 8.178, 10478.407, 324.737, 52779.420 23/05/12,09:48:12,12,11,1, 11.9,1,1, 8.178, 10478.403, 324.747, 52779.451 23/05/12,09:48:12,13,11,1, 11.9,1,1, 8.178, 10478.421, 324.763, 52779.504 23/05/12,09:48:12,14,11,1, 11.9,1,1, 8.178, 10478.424, 324.760, 52779.457 23/05/12,09:48:12,15,11,1, 11.9,1,1, 8.178, 10478.412, 324.759, 52779.474 23/05/12,09:48:12,16,11,1, 11.9,1,1, 8.178, 10478.407, 324.768, 52779.445 23/05/12,09:48:12,17,11,1, 11.9,1,1, 8.178, 10478.407, 324.751, 52779.456 23/05/12,09:48:12,18,11,1, 11.9,1,1, 8.178, 10478.384, 324.757, 52779.460 23/05/12,09:48:12,19,11,1, 11.9,1,1, 8.178, 10478.413, 324.750, 52779.479 23/05/12,09:48:13,00,11,1, 11.9,1,1, 8.177, 10478.411, 324.750, 52779.479 23/05/12,09:48:13,01,11,1, 11.9,1,1, 8.177, 10478.393, 324.781, 52779.446 23/05/12,09:48:13,02,11,1, 11.9,1,1, 8.177, 10478.408, 324.783, 52779.476 23/05/12,09:48:13,03,11,1, 11.9,1,1, 8.177, 10478.421, 324.785, 52779.454 23/05/12,09:48:13,04,11,1, 11.9,1,1, 8.177, 10478.407, 324.774, 52779.441 23/05/12,09:48:13,05,11,1, 11.9,1,1, 8.177, 10478.406, 324.797, 52779.466 23/05/12,09:48:13,06,11,1, 11.9,1,1, 8.177, 10478.424, 324.794, 52779.467 23/05/12,09:48:13,07,11,1, 11.9,1,1, 8.177, 10478.387, 324.788, 52779.425 23/05/12,09:48:13,08,11,1, 11.9,1,1, 8.177, 10478.406, 324.818, 52779.445 23/05/12,09:48:13,09,11,1, 11.9,1,1, 8.177, 10478.398, 324.807, 52779.409 23/05/12,09:48:13,10,11,1, 11.9,1,1, 8.177, 10478.372, 324.785, 52779.459 23/05/12,09:48:13,11,11,1, 11.9,1,1, 8.177, 10478.396, 324.808, 52779.456 23/05/12,09:48:13,12,11,1, 11.9,1,1, 8.177, 10478.414, 324.820, 52779.451 23/05/12,09:48:13,13,11,1, 11.9,1,1, 8.177, 10478.397, 324.797, 52779.430 23/05/12,09:48:13,14,11,1, 11.9,1,1, 8.177, 10478.411, 324.813, 52779.404 23/05/12,09:48:13,15,11,1, 11.9,1,1, 8.177, 10478.407, 324.794, 52779.409 23/05/12,09:48:13,16,11,1, 11.9,1,1, 8.177, 10478.390, 324.808, 52779.445 23/05/12,09:48:13,17,11,1, 11.9,1,1, 8.177, 10478.401, 324.836, 52779.451 23/05/12,09:48:13,18,11,1, 11.9,1,1, 8.177, 10478.381, 324.854, 52779.476 23/05/12,09:48:13,19,11,1, 11.9,1,1, 8.177, 10478.409, 324.841, 52779.431 23/05/12,09:48:14,00,10,1, 11.9,1,1, 8.176, 10478.402, 324.841, 52779.431 23/05/12,09:48:14,01,10,1, 11.9,1,1, 8.176, 10478.417, 324.849, 52779.448 23/05/12,09:48:14,02,10,1, 11.9,1,1, 8.176, 10478.406, 324.855, 52779.458 23/05/12,09:48:14,03,10,1, 11.9,1,1, 8.176, 10478.398, 324.858, 52779.438 23/05/12,09:48:14,04,10,1, 11.9,1,1, 8.176, 10478.437, 324.874, 52779.459 23/05/12,09:48:14,05,10,1, 11.9,1,1, 8.176, 10478.407, 324.853, 52779.441 23/05/12,09:48:14,06,10,1, 11.9,1,1, 8.176, 10478.422, 324.859, 52779.437 23/05/12,09:48:14,07,10,1, 11.9,1,1, 8.176, 10478.415, 324.889, 52779.452 23/05/12,09:48:14,08,10,1, 11.9,1,1, 8.176, 10478.418, 324.867, 52779.442 23/05/12,09:48:14,09,10,1, 11.9,1,1, 8.176, 10478.420, 324.873, 52779.420 23/05/12,09:48:14,10,10,1, 11.9,1,1, 8.176, 10478.438, 324.883, 52779.436 23/05/12,09:48:14,11,10,1, 11.9,1,1, 8.176, 10478.420, 324.877, 52779.418 23/05/12,09:48:14,12,10,1, 11.9,1,1, 8.176, 10478.429, 324.875, 52779.449 23/05/12,09:48:14,13,10,1, 11.9,1,1, 8.176, 10478.447, 324.877, 52779.448 23/05/12,09:48:14,14,10,1, 11.9,1,1, 8.176, 10478.445, 324.886, 52779.420 23/05/12,09:48:14,15,10,1, 11.9,1,1, 8.176, 10478.441, 324.874, 52779.416 23/05/12,09:48:14,16,10,1, 11.9,1,1, 8.176, 10478.461, 324.876, 52779.373 23/05/12,09:48:14,17,10,1, 11.9,1,1, 8.176, 10478.469, 324.924, 52779.435 23/05/12,09:48:14,18,10,1, 11.9,1,1, 8.176, 10478.470, 324.880, 52779.422 23/05/12,09:48:14,19,10,1, 11.9,1,1, 8.176, 10478.471, 324.884, 52779.422 23/05/12,09:48:15,00,11,1, 11.9,1,1, 8.176, 10478.469, 324.884, 52779.422 23/05/12,09:48:15,01,11,1, 11.9,1,1, 8.176, 10478.494, 324.902, 52779.408 23/05/12,09:48:15,02,11,1, 11.9,1,1, 8.176, 10478.490, 324.897, 52779.429 23/05/12,09:48:15,03,11,1, 11.9,1,1, 8.176, 10478.482, 324.902, 52779.358 23/05/12,09:48:15,04,11,1, 11.9,1,1, 8.176, 10478.467, 324.915, 52779.399 23/05/12,09:48:15,05,11,1, 11.9,1,1, 8.176, 10478.501, 324.906, 52779.392 23/05/12,09:48:15,06,11,1, 11.9,1,1, 8.176, 10478.501, 324.917, 52779.373 23/05/12,09:48:15,07,11,1, 11.9,1,1, 8.176, 10478.484, 324.945, 52779.405 23/05/12,09:48:15,08,11,1, 11.9,1,1, 8.176, 10478.485, 324.949, 52779.408 23/05/12,09:48:15,09,11,1, 11.9,1,1, 8.176, 10478.470, 324.954, 52779.394 23/05/12,09:48:15,10,11,1, 11.9,1,1, 8.176, 10478.491, 324.932, 52779.383 23/05/12,09:48:15,11,11,1, 11.9,1,1, 8.176, 10478.506, 324.934, 52779.421 23/05/12,09:48:15,12,11,1, 11.9,1,1, 8.176, 10478.513, 324.925, 52779.321 23/05/12,09:48:15,13,11,1, 11.9,1,1, 8.176, 10478.519, 324.944, 52779.432 23/05/12,09:48:15,14,11,1, 11.9,1,1, 8.176, 10478.519, 324.937, 52779.391 23/05/12,09:48:15,15,11,1, 11.9,1,1, 8.176, 10478.501, 324.956, 52779.393 23/05/12,09:48:15,16,11,1, 11.9,1,1, 8.176, 10478.495, 324.981, 52779.509 23/05/12,09:48:15,17,11,1, 11.9,1,1, 8.176, 10478.519, 324.959, 52779.402 23/05/12,09:48:15,18,11,1, 11.9,1,1, 8.176, 10478.513, 324.943, 52779.399 23/05/12,09:48:15,19,11,1, 11.9,1,1, 8.176, 10478.522, 324.964, 52779.403 23/05/12,09:48:16,00,10,1, 11.9,1,1, 8.175, 10478.519, 324.964, 52779.403 23/05/12,09:48:16,01,10,1, 11.9,1,1, 8.175, 10478.515, 324.977, 52779.399 23/05/12,09:48:16,02,10,1, 11.9,1,1, 8.175, 10478.512, 324.964, 52779.409 23/05/12,09:48:16,03,10,1, 11.9,1,1, 8.175, 10478.507, 324.976, 52779.423 23/05/12,09:48:16,04,10,1, 11.9,1,1, 8.175, 10478.513, 324.978, 52779.406 23/05/12,09:48:16,05,10,1, 11.9,1,1, 8.175, 10478.521, 324.994, 52779.379 23/05/12,09:48:16,06,10,1, 11.9,1,1, 8.175, 10478.509, 324.991, 52779.402 23/05/12,09:48:16,07,10,1, 11.9,1,1, 8.175, 10478.500, 324.995, 52779.423 23/05/12,09:48:16,08,10,1, 11.9,1,1, 8.175, 10478.507, 324.993, 52779.289 23/05/12,09:48:16,09,10,1, 11.9,1,1, 8.175, 10478.535, 325.006, 52779.419 23/05/12,09:48:16,10,10,1, 11.9,1,1, 8.175, 10478.542, 325.003, 52779.429 23/05/12,09:48:16,11,10,1, 11.9,1,1, 8.175, 10478.536, 325.004, 52779.404 23/05/12,09:48:16,12,10,1, 11.9,1,1, 8.175, 10478.537, 325.003, 52779.403 23/05/12,09:48:16,13,10,1, 11.9,1,1, 8.175, 10478.548, 325.014, 52779.463 23/05/12,09:48:16,14,10,1, 11.9,1,1, 8.175, 10478.522, 325.009, 52779.432 23/05/12,09:48:16,15,10,1, 11.9,1,1, 8.175, 10478.520, 325.045, 52779.455 23/05/12,09:48:16,16,10,1, 11.9,1,1, 8.175, 10478.538, 325.042, 52779.422 23/05/12,09:48:16,17,10,1, 11.9,1,1, 8.175, 10478.537, 325.019, 52779.428 23/05/12,09:48:16,18,10,1, 11.9,1,1, 8.175, 10478.505, 325.046, 52779.434 23/05/12,09:48:16,19,10,1, 11.9,1,1, 8.175, 10478.513, 325.047, 52779.365 23/05/12,09:48:17,00,10,1, 11.9,1,1, 8.172, 10478.511, 325.047, 52779.365 23/05/12,09:48:17,01,10,1, 11.9,1,1, 8.172, 10478.525, 325.064, 52779.447 23/05/12,09:48:17,02,10,1, 11.9,1,1, 8.172, 10478.502, 325.063, 52779.415 23/05/12,09:48:17,03,10,1, 11.9,1,1, 8.172, 10478.479, 325.052, 52779.410 23/05/12,09:48:17,04,10,1, 11.9,1,1, 8.172, 10478.487, 325.070, 52779.452 23/05/12,09:48:17,05,10,1, 11.9,1,1, 8.172, 10478.533, 325.070, 52779.449 23/05/12,09:48:17,06,10,1, 11.9,1,1, 8.172, 10478.513, 325.065, 52779.410 23/05/12,09:48:17,07,10,1, 11.9,1,1, 8.172, 10478.484, 325.067, 52779.421 23/05/12,09:48:17,08,10,1, 11.9,1,1, 8.172, 10478.519, 325.090, 52779.482 23/05/12,09:48:17,09,10,1, 11.9,1,1, 8.172, 10478.503, 325.095, 52779.425 23/05/12,09:48:17,10,10,1, 11.9,1,1, 8.172, 10478.495, 325.061, 52779.431 23/05/12,09:48:17,11,10,1, 11.9,1,1, 8.172, 10478.497, 325.101, 52779.466 23/05/12,09:48:17,12,10,1, 11.9,1,1, 8.172, 10478.522, 325.092, 52779.452 23/05/12,09:48:17,13,10,1, 11.9,1,1, 8.172, 10478.507, 325.092, 52779.408 23/05/12,09:48:17,14,10,1, 11.9,1,1, 8.172, 10478.532, 325.131, 52779.417 23/05/12,09:48:17,15,10,1, 11.9,1,1, 8.172, 10478.505, 325.121, 52779.455 23/05/12,09:48:17,16,10,1, 11.9,1,1, 8.172, 10478.511, 325.121, 52779.389 23/05/12,09:48:17,17,10,1, 11.9,1,1, 8.172, 10478.494, 325.132, 52779.431 23/05/12,09:48:17,18,10,1, 11.9,1,1, 8.172, 10478.484, 325.138, 52779.409 23/05/12,09:48:17,19,10,1, 11.9,1,1, 8.172, 10478.481, 325.136, 52779.422 23/05/12,09:48:18,00,10,1, 11.8,1,1, 8.175, 10478.477, 325.136, 52779.422 23/05/12,09:48:18,01,10,1, 11.8,1,1, 8.175, 10478.484, 325.160, 52779.419 23/05/12,09:48:18,02,10,1, 11.8,1,1, 8.175, 10478.485, 325.161, 52779.437 23/05/12,09:48:18,03,10,1, 11.8,1,1, 8.175, 10478.473, 325.150, 52779.429 23/05/12,09:48:18,04,10,1, 11.8,1,1, 8.175, 10478.500, 325.160, 52779.418 23/05/12,09:48:18,05,10,1, 11.8,1,1, 8.175, 10478.480, 325.184, 52779.477 23/05/12,09:48:18,06,10,1, 11.8,1,1, 8.175, 10478.501, 325.163, 52779.491 23/05/12,09:48:18,07,10,1, 11.8,1,1, 8.175, 10478.482, 325.146, 52779.452 23/05/12,09:48:18,08,10,1, 11.8,1,1, 8.175, 10478.462, 325.152, 52779.467 23/05/12,09:48:18,09,10,1, 11.8,1,1, 8.175, 10478.472, 325.209, 52779.458 23/05/12,09:48:18,10,10,1, 11.8,1,1, 8.175, 10478.450, 325.196, 52779.468 23/05/12,09:48:18,11,10,1, 11.8,1,1, 8.175, 10478.456, 325.190, 52779.409 23/05/12,09:48:18,12,10,1, 11.8,1,1, 8.175, 10478.457, 325.198, 52779.469 23/05/12,09:48:18,13,10,1, 11.8,1,1, 8.175, 10478.445, 325.189, 52779.437 23/05/12,09:48:18,14,10,1, 11.8,1,1, 8.175, 10478.453, 325.207, 52779.450 23/05/12,09:48:18,15,10,1, 11.8,1,1, 8.175, 10478.447, 325.208, 52779.448 23/05/12,09:48:18,16,10,1, 11.8,1,1, 8.175, 10478.447, 325.205, 52779.454 23/05/12,09:48:18,17,10,1, 11.8,1,1, 8.175, 10478.397, 325.235, 52779.583 23/05/12,09:48:18,18,10,1, 11.8,1,1, 8.175, 10478.418, 325.241, 52779.455 23/05/12,09:48:18,19,10,1, 11.8,1,1, 8.175, 10478.420, 325.224, 52779.465 23/05/12,09:48:19,00,11,1, 11.9,1,1, 8.172, 10478.419, 325.224, 52779.465 23/05/12,09:48:19,01,11,1, 11.9,1,1, 8.172, 10478.415, 325.245, 52779.401 23/05/12,09:48:19,02,11,1, 11.9,1,1, 8.172, 10478.422, 325.236, 52779.444 23/05/12,09:48:19,03,11,1, 11.9,1,1, 8.172, 10478.405, 325.243, 52779.444 23/05/12,09:48:19,04,11,1, 11.9,1,1, 8.172, 10478.382, 325.245, 52779.430 23/05/12,09:48:19,05,11,1, 11.9,1,1, 8.172, 10478.404, 325.251, 52779.460 23/05/12,09:48:19,06,11,1, 11.9,1,1, 8.172, 10478.391, 325.276, 52779.423 23/05/12,09:48:19,07,11,1, 11.9,1,1, 8.172, 10478.356, 325.274, 52779.435 23/05/12,09:48:19,08,11,1, 11.9,1,1, 8.172, 10478.362, 325.269, 52779.459 23/05/12,09:48:19,09,11,1, 11.9,1,1, 8.172, 10478.356, 325.255, 52779.418 23/05/12,09:48:19,10,11,1, 11.9,1,1, 8.172, 10478.357, 325.266, 52779.488 23/05/12,09:48:19,11,11,1, 11.9,1,1, 8.172, 10478.360, 325.258, 52779.480 23/05/12,09:48:19,12,11,1, 11.9,1,1, 8.172, 10478.375, 325.302, 52779.425 23/05/12,09:48:19,13,11,1, 11.9,1,1, 8.172, 10478.334, 325.285, 52779.438 23/05/12,09:48:19,14,11,1, 11.9,1,1, 8.172, 10478.354, 325.294, 52779.454 23/05/12,09:48:19,15,11,1, 11.9,1,1, 8.172, 10478.341, 325.263, 52779.443 23/05/12,09:48:19,16,11,1, 11.9,1,1, 8.172, 10478.319, 325.267, 52779.436 23/05/12,09:48:19,17,11,1, 11.9,1,1, 8.172, 10478.359, 325.282, 52779.493 23/05/12,09:48:19,18,11,1, 11.9,1,1, 8.172, 10478.330, 325.298, 52779.463 23/05/12,09:48:19,19,11,1, 11.9,1,1, 8.172, 10478.298, 325.275, 52779.463 23/05/12,09:48:20,00,10,1, 11.9,1,1, 8.176, 10478.294, 325.275, 52779.463 23/05/12,09:48:20,01,10,1, 11.9,1,1, 8.176, 10478.297, 325.299, 52779.402 23/05/12,09:48:20,02,10,1, 11.9,1,1, 8.176, 10478.266, 325.296, 52779.461 23/05/12,09:48:20,03,10,1, 11.9,1,1, 8.176, 10478.298, 325.325, 52779.469 23/05/12,09:48:20,04,10,1, 11.9,1,1, 8.176, 10478.269, 325.286, 52779.457 23/05/12,09:48:20,05,10,1, 11.9,1,1, 8.176, 10478.289, 325.304, 52779.479 23/05/12,09:48:20,06,10,1, 11.9,1,1, 8.176, 10478.263, 325.323, 52779.415 23/05/12,09:48:20,07,10,1, 11.9,1,1, 8.176, 10478.256, 325.310, 52779.474 23/05/12,09:48:20,08,10,1, 11.9,1,1, 8.176, 10478.254, 325.299, 52779.403 23/05/12,09:48:20,09,10,1, 11.9,1,1, 8.176, 10478.245, 325.339, 52779.460 23/05/12,09:48:20,10,10,1, 11.9,1,1, 8.176, 10478.230, 325.342, 52779.422 23/05/12,09:48:20,11,10,1, 11.9,1,1, 8.176, 10478.218, 325.339, 52779.469 23/05/12,09:48:20,12,10,1, 11.9,1,1, 8.176, 10478.211, 325.324, 52779.429 23/05/12,09:48:20,13,10,1, 11.9,1,1, 8.176, 10478.219, 325.335, 52779.478 23/05/12,09:48:20,14,10,1, 11.9,1,1, 8.176, 10478.209, 325.352, 52779.465 23/05/12,09:48:20,15,10,1, 11.9,1,1, 8.176, 10478.202, 325.331, 52779.482 23/05/12,09:48:20,16,10,1, 11.9,1,1, 8.176, 10478.182, 325.340, 52779.422 23/05/12,09:48:20,17,10,1, 11.9,1,1, 8.176, 10478.216, 325.347, 52779.491 23/05/12,09:48:20,18,10,1, 11.9,1,1, 8.176, 10478.177, 325.362, 52779.410 23/05/12,09:48:20,19,10,1, 11.9,1,1, 8.176, 10478.170, 325.359, 52779.449 23/05/12,09:48:21,00,10,1, 11.8,1,1, 8.175, 10478.169, 325.359, 52779.449 23/05/12,09:48:21,01,10,1, 11.8,1,1, 8.175, 10478.186, 325.354, 52779.451 23/05/12,09:48:21,02,10,1, 11.8,1,1, 8.175, 10478.170, 325.359, 52779.436 23/05/12,09:48:21,03,10,1, 11.8,1,1, 8.175, 10478.146, 325.382, 52779.495 23/05/12,09:48:21,04,10,1, 11.8,1,1, 8.175, 10478.151, 325.378, 52779.472 23/05/12,09:48:21,05,10,1, 11.8,1,1, 8.175, 10478.129, 325.355, 52779.457 23/05/12,09:48:21,06,10,1, 11.8,1,1, 8.175, 10478.120, 325.385, 52779.462 23/05/12,09:48:21,07,10,1, 11.8,1,1, 8.175, 10478.117, 325.359, 52779.442 23/05/12,09:48:21,08,10,1, 11.8,1,1, 8.175, 10478.111, 325.369, 52779.448 23/05/12,09:48:21,09,10,1, 11.8,1,1, 8.175, 10478.087, 325.382, 52779.457 23/05/12,09:48:21,10,10,1, 11.8,1,1, 8.175, 10478.092, 325.398, 52779.433 23/05/12,09:48:21,11,10,1, 11.8,1,1, 8.175, 10478.084, 325.372, 52779.439 23/05/12,09:48:21,12,10,1, 11.8,1,1, 8.175, 10478.076, 325.406, 52779.476 23/05/12,09:48:21,13,10,1, 11.8,1,1, 8.175, 10478.071, 325.415, 52779.424 23/05/12,09:48:21,14,10,1, 11.8,1,1, 8.175, 10478.059, 325.411, 52779.454 23/05/12,09:48:21,15,10,1, 11.8,1,1, 8.175, 10478.053, 325.429, 52779.449 23/05/12,09:48:21,16,10,1, 11.8,1,1, 8.175, 10478.042, 325.437, 52779.444 23/05/12,09:48:21,17,10,1, 11.8,1,1, 8.175, 10478.023, 325.442, 52779.450 23/05/12,09:48:21,18,10,1, 11.8,1,1, 8.175, 10478.056, 325.412, 52779.481 23/05/12,09:48:21,19,10,1, 11.8,1,1, 8.175, 10478.039, 325.446, 52779.490 23/05/12,09:48:22,00,10,1, 11.9,1,1, 8.172, 10478.035, 325.446, 52779.490 23/05/12,09:48:22,01,10,1, 11.9,1,1, 8.172, 10478.002, 325.413, 52779.450 23/05/12,09:48:22,02,10,1, 11.9,1,1, 8.172, 10478.017, 325.471, 52779.475 23/05/12,09:48:22,03,10,1, 11.9,1,1, 8.172, 10477.994, 325.456, 52779.444 23/05/12,09:48:22,04,10,1, 11.9,1,1, 8.172, 10478.003, 325.447, 52779.436 23/05/12,09:48:22,05,10,1, 11.9,1,1, 8.172, 10478.007, 325.442, 52779.444 23/05/12,09:48:22,06,10,1, 11.9,1,1, 8.172, 10477.970, 325.473, 52779.428 23/05/12,09:48:22,07,10,1, 11.9,1,1, 8.172, 10477.965, 325.446, 52779.429 23/05/12,09:48:22,08,10,1, 11.9,1,1, 8.172, 10477.962, 325.457, 52779.455 23/05/12,09:48:22,09,10,1, 11.9,1,1, 8.172, 10477.958, 325.464, 52779.446 23/05/12,09:48:22,10,10,1, 11.9,1,1, 8.172, 10477.949, 325.474, 52779.447 23/05/12,09:48:22,11,10,1, 11.9,1,1, 8.172, 10477.937, 325.472, 52779.445 23/05/12,09:48:22,12,10,1, 11.9,1,1, 8.172, 10477.951, 325.492, 52779.487 23/05/12,09:48:22,13,10,1, 11.9,1,1, 8.172, 10477.917, 325.486, 52779.432 23/05/12,09:48:22,14,10,1, 11.9,1,1, 8.172, 10477.933, 325.488, 52779.462 23/05/12,09:48:22,15,10,1, 11.9,1,1, 8.172, 10477.921, 325.490, 52779.467 23/05/12,09:48:22,16,10,1, 11.9,1,1, 8.172, 10477.921, 325.478, 52779.462 23/05/12,09:48:22,17,10,1, 11.9,1,1, 8.172, 10477.904, 325.501, 52779.464 23/05/12,09:48:22,18,10,1, 11.9,1,1, 8.172, 10477.888, 325.537, 52779.461 23/05/12,09:48:22,19,10,1, 11.9,1,1, 8.172, 10477.896, 325.512, 52779.525 23/05/12,09:48:23,00,10,1, 11.9,1,1, 8.177, 10477.893, 325.512, 52779.525 23/05/12,09:48:23,01,10,1, 11.9,1,1, 8.177, 10477.876, 325.539, 52779.485 23/05/12,09:48:23,02,10,1, 11.9,1,1, 8.177, 10477.871, 325.532, 52779.465 23/05/12,09:48:23,03,10,1, 11.9,1,1, 8.177, 10477.853, 325.566, 52779.475 23/05/12,09:48:23,04,10,1, 11.9,1,1, 8.177, 10477.845, 325.565, 52779.502 23/05/12,09:48:23,05,10,1, 11.9,1,1, 8.177, 10477.823, 325.534, 52779.516 23/05/12,09:48:23,06,10,1, 11.9,1,1, 8.177, 10477.835, 325.567, 52779.512 23/05/12,09:48:23,07,10,1, 11.9,1,1, 8.177, 10477.837, 325.565, 52779.489 23/05/12,09:48:23,08,10,1, 11.9,1,1, 8.177, 10477.820, 325.606, 52779.524 23/05/12,09:48:23,09,10,1, 11.9,1,1, 8.177, 10477.799, 325.587, 52779.481 23/05/12,09:48:23,10,10,1, 11.9,1,1, 8.177, 10477.736, 325.586, 52779.489 23/05/12,09:48:23,11,10,1, 11.9,1,1, 8.177, 10477.794, 325.592, 52779.472 23/05/12,09:48:23,12,10,1, 11.9,1,1, 8.177, 10477.760, 325.604, 52779.453 23/05/12,09:48:23,13,10,1, 11.9,1,1, 8.177, 10477.707, 325.608, 52779.473 23/05/12,09:48:23,14,10,1, 11.9,1,1, 8.177, 10477.727, 325.627, 52779.482 23/05/12,09:48:23,15,10,1, 11.9,1,1, 8.177, 10477.726, 325.632, 52779.470 23/05/12,09:48:23,16,10,1, 11.9,1,1, 8.177, 10477.705, 325.626, 52779.497 23/05/12,09:48:23,17,10,1, 11.9,1,1, 8.177, 10477.728, 325.668, 52779.503 23/05/12,09:48:23,18,10,1, 11.9,1,1, 8.177, 10477.700, 325.663, 52779.476 23/05/12,09:48:23,19,10,1, 11.9,1,1, 8.177, 10477.671, 325.648, 52779.485 23/05/12,09:48:24,00,10,1, 11.9,1,1, 8.172, 10477.668, 325.648, 52779.485 23/05/12,09:48:24,01,10,1, 11.9,1,1, 8.172, 10477.675, 325.677, 52779.470 23/05/12,09:48:24,02,10,1, 11.9,1,1, 8.172, 10477.652, 325.664, 52779.516 23/05/12,09:48:24,03,10,1, 11.9,1,1, 8.172, 10477.658, 325.690, 52779.518 23/05/12,09:48:24,04,10,1, 11.9,1,1, 8.172, 10477.637, 325.680, 52779.487 23/05/12,09:48:24,05,10,1, 11.9,1,1, 8.172, 10477.635, 325.683, 52779.469 23/05/12,09:48:24,06,10,1, 11.9,1,1, 8.172, 10477.620, 325.703, 52779.490 23/05/12,09:48:24,07,10,1, 11.9,1,1, 8.172, 10477.604, 325.729, 52779.463 23/05/12,09:48:24,08,10,1, 11.9,1,1, 8.172, 10477.610, 325.688, 52779.478 23/05/12,09:48:24,09,10,1, 11.9,1,1, 8.172, 10477.618, 325.710, 52779.496 23/05/12,09:48:24,10,10,1, 11.9,1,1, 8.172, 10477.591, 325.747, 52779.512 23/05/12,09:48:24,11,10,1, 11.9,1,1, 8.172, 10477.575, 325.732, 52779.529 23/05/12,09:48:24,12,10,1, 11.9,1,1, 8.172, 10477.572, 325.730, 52779.495 23/05/12,09:48:24,13,10,1, 11.9,1,1, 8.172, 10477.547, 325.726, 52779.523 23/05/12,09:48:24,14,10,1, 11.9,1,1, 8.172, 10477.564, 325.753, 52779.501 23/05/12,09:48:24,15,10,1, 11.9,1,1, 8.172, 10477.539, 325.727, 52779.532 23/05/12,09:48:24,16,10,1, 11.9,1,1, 8.172, 10477.549, 325.760, 52779.502 23/05/12,09:48:24,17,10,1, 11.9,1,1, 8.172, 10477.542, 325.766, 52779.545 23/05/12,09:48:24,18,10,1, 11.9,1,1, 8.172, 10477.539, 325.743, 52779.473 23/05/12,09:48:24,19,10,1, 11.9,1,1, 8.172, 10477.488, 325.766, 52779.544 23/05/12,09:48:25,00,10,1, 11.8,1,1, 8.173, 10477.484, 325.766, 52779.544 23/05/12,09:48:25,01,10,1, 11.8,1,1, 8.173, 10477.485, 325.757, 52779.487 23/05/12,09:48:25,02,10,1, 11.8,1,1, 8.173, 10477.479, 325.775, 52779.511 23/05/12,09:48:25,03,10,1, 11.8,1,1, 8.173, 10477.467, 325.768, 52779.526 23/05/12,09:48:25,04,10,1, 11.8,1,1, 8.173, 10477.447, 325.771, 52779.502 23/05/12,09:48:25,05,10,1, 11.8,1,1, 8.173, 10477.449, 325.782, 52779.510 23/05/12,09:48:25,06,10,1, 11.8,1,1, 8.173, 10477.445, 325.757, 52779.537 23/05/12,09:48:25,07,10,1, 11.8,1,1, 8.173, 10477.420, 325.769, 52779.479 23/05/12,09:48:25,08,10,1, 11.8,1,1, 8.173, 10477.439, 325.754, 52779.456 23/05/12,09:48:25,09,10,1, 11.8,1,1, 8.173, 10477.437, 325.784, 52779.512 23/05/12,09:48:25,10,10,1, 11.8,1,1, 8.173, 10477.396, 325.792, 52779.521 23/05/12,09:48:25,11,10,1, 11.8,1,1, 8.173, 10477.411, 325.781, 52779.520 23/05/12,09:48:25,12,10,1, 11.8,1,1, 8.173, 10477.398, 325.797, 52779.468 23/05/12,09:48:25,13,10,1, 11.8,1,1, 8.173, 10477.368, 325.801, 52779.472 23/05/12,09:48:25,14,10,1, 11.8,1,1, 8.173, 10477.372, 325.781, 52779.462 23/05/12,09:48:25,15,10,1, 11.8,1,1, 8.173, 10477.391, 325.788, 52779.509 23/05/12,09:48:25,16,10,1, 11.8,1,1, 8.173, 10477.375, 325.801, 52779.488 23/05/12,09:48:25,17,10,1, 11.8,1,1, 8.173, 10477.367, 325.782, 52779.441 23/05/12,09:48:25,18,10,1, 11.8,1,1, 8.173, 10477.385, 325.813, 52779.497 23/05/12,09:48:25,19,10,1, 11.8,1,1, 8.173, 10477.342, 325.799, 52779.462 23/05/12,09:48:26,00,10,1, 12.0,1,1, 8.179, 10477.334, 325.799, 52779.462 23/05/12,09:48:26,01,10,1, 12.0,1,1, 8.179, 10477.325, 325.827, 52779.478 23/05/12,09:48:26,02,10,1, 12.0,1,1, 8.179, 10477.326, 325.846, 52779.503 23/05/12,09:48:26,03,10,1, 12.0,1,1, 8.179, 10477.351, 325.833, 52779.482 23/05/12,09:48:26,04,10,1, 12.0,1,1, 8.179, 10477.319, 325.820, 52779.457 23/05/12,09:48:26,05,10,1, 12.0,1,1, 8.179, 10477.300, 325.817, 52779.463 23/05/12,09:48:26,06,10,1, 12.0,1,1, 8.179, 10477.297, 325.813, 52779.477 23/05/12,09:48:26,07,10,1, 12.0,1,1, 8.179, 10477.287, 325.828, 52779.449 23/05/12,09:48:26,08,10,1, 12.0,1,1, 8.179, 10477.278, 325.817, 52779.455 23/05/12,09:48:26,09,10,1, 12.0,1,1, 8.179, 10477.278, 325.815, 52779.481 23/05/12,09:48:26,10,10,1, 12.0,1,1, 8.179, 10477.290, 325.805, 52779.496 23/05/12,09:48:26,11,10,1, 12.0,1,1, 8.179, 10477.277, 325.812, 52779.496 23/05/12,09:48:26,12,10,1, 12.0,1,1, 8.179, 10477.270, 325.836, 52779.503 23/05/12,09:48:26,13,10,1, 12.0,1,1, 8.179, 10477.244, 325.830, 52779.439 23/05/12,09:48:26,14,10,1, 12.0,1,1, 8.179, 10477.258, 325.810, 52779.484 23/05/12,09:48:26,15,10,1, 12.0,1,1, 8.179, 10477.264, 325.825, 52779.495 23/05/12,09:48:26,16,10,1, 12.0,1,1, 8.179, 10477.251, 325.797, 52779.476 23/05/12,09:48:26,17,10,1, 12.0,1,1, 8.179, 10477.226, 325.818, 52779.465 23/05/12,09:48:26,18,10,1, 12.0,1,1, 8.179, 10477.237, 325.844, 52779.495 23/05/12,09:48:26,19,10,1, 12.0,1,1, 8.179, 10477.220, 325.796, 52779.462 23/05/12,09:48:27,00,10,1, 11.9,1,1, 8.175, 10477.217, 325.796, 52779.462 23/05/12,09:48:27,01,10,1, 11.9,1,1, 8.175, 10477.233, 325.822, 52779.436 23/05/12,09:48:27,02,10,1, 11.9,1,1, 8.175, 10477.215, 325.801, 52779.437 23/05/12,09:48:27,03,10,1, 11.9,1,1, 8.175, 10477.198, 325.794, 52779.436 23/05/12,09:48:27,04,10,1, 11.9,1,1, 8.175, 10477.185, 325.814, 52779.402 23/05/12,09:48:27,05,10,1, 11.9,1,1, 8.175, 10477.207, 325.790, 52779.430 23/05/12,09:48:27,06,10,1, 11.9,1,1, 8.175, 10477.197, 325.819, 52779.433 23/05/12,09:48:27,07,10,1, 11.9,1,1, 8.175, 10477.202, 325.815, 52779.451 23/05/12,09:48:27,08,10,1, 11.9,1,1, 8.175, 10477.205, 325.798, 52779.442 23/05/12,09:48:27,09,10,1, 11.9,1,1, 8.175, 10477.201, 325.786, 52779.424 23/05/12,09:48:27,10,10,1, 11.9,1,1, 8.175, 10477.191, 325.775, 52779.414 23/05/12,09:48:27,11,10,1, 11.9,1,1, 8.175, 10477.206, 325.800, 52779.401 23/05/12,09:48:27,12,10,1, 11.9,1,1, 8.175, 10477.219, 325.751, 52779.403 23/05/12,09:48:27,13,10,1, 11.9,1,1, 8.175, 10477.190, 325.771, 52779.423 23/05/12,09:48:27,14,10,1, 11.9,1,1, 8.175, 10477.201, 325.810, 52779.441 23/05/12,09:48:27,15,10,1, 11.9,1,1, 8.175, 10477.178, 325.789, 52779.412 23/05/12,09:48:27,16,10,1, 11.9,1,1, 8.175, 10477.172, 325.778, 52779.397 23/05/12,09:48:27,17,10,1, 11.9,1,1, 8.175, 10477.193, 325.783, 52779.399 23/05/12,09:48:27,18,10,1, 11.9,1,1, 8.175, 10477.189, 325.778, 52779.403 23/05/12,09:48:27,19,10,1, 11.9,1,1, 8.175, 10477.173, 325.771, 52779.348 23/05/12,09:48:28,00,11,1, 11.7,1,1, 8.176, 10477.167, 325.771, 52779.348 23/05/12,09:48:28,01,11,1, 11.7,1,1, 8.176, 10477.199, 325.746, 52779.400 23/05/12,09:48:28,02,11,1, 11.7,1,1, 8.176, 10477.199, 325.763, 52779.371 23/05/12,09:48:28,03,11,1, 11.7,1,1, 8.176, 10477.192, 325.755, 52779.401 23/05/12,09:48:28,04,11,1, 11.7,1,1, 8.176, 10477.187, 325.764, 52779.449 23/05/12,09:48:28,05,11,1, 11.7,1,1, 8.176, 10477.177, 325.735, 52779.380 23/05/12,09:48:28,06,11,1, 11.7,1,1, 8.176, 10477.221, 325.755, 52779.363 23/05/12,09:48:28,07,11,1, 11.7,1,1, 8.176, 10477.196, 325.765, 52779.366 23/05/12,09:48:28,08,11,1, 11.7,1,1, 8.176, 10477.169, 325.726, 52779.292 23/05/12,09:48:28,09,11,1, 11.7,1,1, 8.176, 10477.192, 325.750, 52779.413 23/05/12,09:48:28,10,11,1, 11.7,1,1, 8.176, 10477.203, 325.727, 52779.355 23/05/12,09:48:28,11,11,1, 11.7,1,1, 8.176, 10477.222, 325.754, 52779.361 23/05/12,09:48:28,12,11,1, 11.7,1,1, 8.176, 10477.221, 325.715, 52779.347 23/05/12,09:48:28,13,11,1, 11.7,1,1, 8.176, 10477.192, 325.755, 52779.406 23/05/12,09:48:28,14,11,1, 11.7,1,1, 8.176, 10477.224, 325.732, 52779.350 23/05/12,09:48:28,15,11,1, 11.7,1,1, 8.176, 10477.214, 325.733, 52779.351 23/05/12,09:48:28,16,11,1, 11.7,1,1, 8.176, 10477.213, 325.710, 52779.338 23/05/12,09:48:28,17,11,1, 11.7,1,1, 8.176, 10477.232, 325.710, 52779.346 23/05/12,09:48:28,18,11,1, 11.7,1,1, 8.176, 10477.207, 325.717, 52779.358 23/05/12,09:48:28,19,11,1, 11.7,1,1, 8.176, 10477.241, 325.709, 52779.358 23/05/12,09:48:29,00,10,1, 11.9,1,1, 8.176, 10477.234, 325.709, 52779.358 23/05/12,09:48:29,01,10,1, 11.9,1,1, 8.176, 10477.238, 325.713, 52779.338 23/05/12,09:48:29,02,10,1, 11.9,1,1, 8.176, 10477.238, 325.683, 52779.326 23/05/12,09:48:29,03,10,1, 11.9,1,1, 8.176, 10477.247, 325.684, 52779.284 23/05/12,09:48:29,04,10,1, 11.9,1,1, 8.176, 10477.229, 325.676, 52779.308 23/05/12,09:48:29,05,10,1, 11.9,1,1, 8.176, 10477.237, 325.694, 52779.277 23/05/12,09:48:29,06,10,1, 11.9,1,1, 8.176, 10477.249, 325.666, 52779.288 23/05/12,09:48:29,07,10,1, 11.9,1,1, 8.176, 10477.253, 325.668, 52779.277 23/05/12,09:48:29,08,10,1, 11.9,1,1, 8.176, 10477.265, 325.669, 52779.282 23/05/12,09:48:29,09,10,1, 11.9,1,1, 8.176, 10477.268, 325.684, 52779.288 23/05/12,09:48:29,10,10,1, 11.9,1,1, 8.176, 10477.241, 325.686, 52779.293 23/05/12,09:48:29,11,10,1, 11.9,1,1, 8.176, 10477.240, 325.644, 52779.268 23/05/12,09:48:29,12,10,1, 11.9,1,1, 8.176, 10477.270, 325.668, 52779.273 23/05/12,09:48:29,13,10,1, 11.9,1,1, 8.176, 10477.272, 325.633, 52779.298 23/05/12,09:48:29,14,10,1, 11.9,1,1, 8.176, 10477.260, 325.634, 52779.246 23/05/12,09:48:29,15,10,1, 11.9,1,1, 8.176, 10477.271, 325.633, 52779.267 23/05/12,09:48:29,16,10,1, 11.9,1,1, 8.176, 10477.302, 325.611, 52779.286 23/05/12,09:48:29,17,10,1, 11.9,1,1, 8.176, 10477.281, 325.625, 52779.245 23/05/12,09:48:29,18,10,1, 11.9,1,1, 8.176, 10477.290, 325.629, 52779.271 23/05/12,09:48:29,19,10,1, 11.9,1,1, 8.176, 10477.290, 325.634, 52779.263 23/05/12,09:48:30,00,10,1, 11.9,1,1, 8.176, 10477.284, 325.634, 52779.263 23/05/12,09:48:30,01,10,1, 11.9,1,1, 8.176, 10477.303, 325.617, 52779.240 23/05/12,09:48:30,02,10,1, 11.9,1,1, 8.176, 10477.282, 325.593, 52779.232 23/05/12,09:48:30,03,10,1, 11.9,1,1, 8.176, 10477.313, 325.603, 52779.223 23/05/12,09:48:30,04,10,1, 11.9,1,1, 8.176, 10477.315, 325.584, 52779.228 23/05/12,09:48:30,05,10,1, 11.9,1,1, 8.176, 10477.315, 325.580, 52779.228 23/05/12,09:48:30,06,10,1, 11.9,1,1, 8.176, 10477.330, 325.578, 52779.222 23/05/12,09:48:30,07,10,1, 11.9,1,1, 8.176, 10477.300, 325.567, 52779.215 23/05/12,09:48:30,08,10,1, 11.9,1,1, 8.176, 10477.333, 325.573, 52779.214 23/05/12,09:48:30,09,10,1, 11.9,1,1, 8.176, 10477.319, 325.576, 52779.206 23/05/12,09:48:30,10,10,1, 11.9,1,1, 8.176, 10477.319, 325.589, 52779.174 23/05/12,09:48:30,11,10,1, 11.9,1,1, 8.176, 10477.331, 325.569, 52779.165 23/05/12,09:48:30,12,10,1, 11.9,1,1, 8.176, 10477.320, 325.572, 52779.154 23/05/12,09:48:30,13,10,1, 11.9,1,1, 8.176, 10477.329, 325.555, 52779.142 23/05/12,09:48:30,14,10,1, 11.9,1,1, 8.176, 10477.355, 325.555, 52779.161 23/05/12,09:48:30,15,10,1, 11.9,1,1, 8.176, 10477.355, 325.553, 52779.158 23/05/12,09:48:30,16,10,1, 11.9,1,1, 8.176, 10477.357, 325.546, 52779.135 23/05/12,09:48:30,17,10,1, 11.9,1,1, 8.176, 10477.368, 325.557, 52779.171 23/05/12,09:48:30,18,10,1, 11.9,1,1, 8.176, 10477.369, 325.541, 52779.134 23/05/12,09:48:30,19,10,1, 11.9,1,1, 8.176, 10477.346, 325.526, 52779.110 23/05/12,09:48:31,00,10,1, 11.9,1,1, 8.175, 10477.343, 325.526, 52779.110 23/05/12,09:48:31,01,10,1, 11.9,1,1, 8.175, 10477.368, 325.521, 52779.166 23/05/12,09:48:31,02,10,1, 11.9,1,1, 8.175, 10477.365, 325.531, 52779.121 23/05/12,09:48:31,03,10,1, 11.9,1,1, 8.175, 10477.370, 325.519, 52779.104 23/05/12,09:48:31,04,10,1, 11.9,1,1, 8.175, 10477.375, 325.508, 52779.131 23/05/12,09:48:31,05,10,1, 11.9,1,1, 8.175, 10477.389, 325.504, 52779.142 23/05/12,09:48:31,06,10,1, 11.9,1,1, 8.175, 10477.402, 325.479, 52779.116 23/05/12,09:48:31,07,10,1, 11.9,1,1, 8.175, 10477.402, 325.496, 52779.142 23/05/12,09:48:31,08,10,1, 11.9,1,1, 8.175, 10477.400, 325.493, 52779.146 23/05/12,09:48:31,09,10,1, 11.9,1,1, 8.175, 10477.405, 325.454, 52779.132 23/05/12,09:48:31,10,10,1, 11.9,1,1, 8.175, 10477.418, 325.460, 52779.065 23/05/12,09:48:31,11,10,1, 11.9,1,1, 8.175, 10477.423, 325.469, 52779.092 23/05/12,09:48:31,12,10,1, 11.9,1,1, 8.175, 10477.412, 325.426, 52779.068 23/05/12,09:48:31,13,10,1, 11.9,1,1, 8.175, 10477.419, 325.431, 52779.103 23/05/12,09:48:31,14,10,1, 11.9,1,1, 8.175, 10477.431, 325.457, 52779.142 23/05/12,09:48:31,15,10,1, 11.9,1,1, 8.175, 10477.428, 325.435, 52779.068 23/05/12,09:48:31,16,10,1, 11.9,1,1, 8.175, 10477.440, 325.421, 52779.020 23/05/12,09:48:31,17,10,1, 11.9,1,1, 8.175, 10477.451, 325.432, 52779.102 23/05/12,09:48:31,18,10,1, 11.9,1,1, 8.175, 10477.432, 325.428, 52779.069 23/05/12,09:48:31,19,10,1, 11.9,1,1, 8.175, 10477.453, 325.405, 52779.083 23/05/12,09:48:32,00,10,1, 11.9,1,1, 8.177, 10477.451, 325.405, 52779.083 23/05/12,09:48:32,01,10,1, 11.9,1,1, 8.177, 10477.455, 325.403, 52779.053 23/05/12,09:48:32,02,10,1, 11.9,1,1, 8.177, 10477.449, 325.380, 52779.017 23/05/12,09:48:32,03,10,1, 11.9,1,1, 8.177, 10477.479, 325.376, 52779.012 23/05/12,09:48:32,04,10,1, 11.9,1,1, 8.177, 10477.477, 325.384, 52779.083 23/05/12,09:48:32,05,10,1, 11.9,1,1, 8.177, 10477.462, 325.380, 52779.077 23/05/12,09:48:32,06,10,1, 11.9,1,1, 8.177, 10477.498, 325.359, 52779.050 23/05/12,09:48:32,07,10,1, 11.9,1,1, 8.177, 10477.502, 325.356, 52779.032 23/05/12,09:48:32,08,10,1, 11.9,1,1, 8.177, 10477.500, 325.342, 52779.013 23/05/12,09:48:32,09,10,1, 11.9,1,1, 8.177, 10477.516, 325.355, 52779.035 23/05/12,09:48:32,10,10,1, 11.9,1,1, 8.177, 10477.484, 325.360, 52779.007 23/05/12,09:48:32,11,10,1, 11.9,1,1, 8.177, 10477.518, 325.327, 52779.043 23/05/12,09:48:32,12,10,1, 11.9,1,1, 8.177, 10477.526, 325.334, 52779.004 23/05/12,09:48:32,13,10,1, 11.9,1,1, 8.177, 10477.523, 325.347, 52779.043 23/05/12,09:48:32,14,10,1, 11.9,1,1, 8.177, 10477.521, 325.324, 52778.998 23/05/12,09:48:32,15,10,1, 11.9,1,1, 8.177, 10477.539, 325.336, 52779.029 23/05/12,09:48:32,16,10,1, 11.9,1,1, 8.177, 10477.557, 325.333, 52778.983 23/05/12,09:48:32,17,10,1, 11.9,1,1, 8.177, 10477.562, 325.298, 52779.012 23/05/12,09:48:32,18,10,1, 11.9,1,1, 8.177, 10477.554, 325.308, 52778.981 23/05/12,09:48:32,19,10,1, 11.9,1,1, 8.177, 10477.550, 325.317, 52779.009 23/05/12,09:48:33,00,10,1, 12.0,1,1, 8.177, 10477.543, 325.317, 52779.009 23/05/12,09:48:33,01,10,1, 12.0,1,1, 8.177, 10477.551, 325.293, 52778.965 23/05/12,09:48:33,02,10,1, 12.0,1,1, 8.177, 10477.573, 325.297, 52778.948 23/05/12,09:48:33,03,10,1, 12.0,1,1, 8.177, 10477.596, 325.294, 52778.975 23/05/12,09:48:33,04,10,1, 12.0,1,1, 8.177, 10477.574, 325.281, 52778.976 23/05/12,09:48:33,05,10,1, 12.0,1,1, 8.177, 10477.573, 325.264, 52778.993 23/05/12,09:48:33,06,10,1, 12.0,1,1, 8.177, 10477.590, 325.262, 52778.964 23/05/12,09:48:33,07,10,1, 12.0,1,1, 8.177, 10477.604, 325.277, 52779.018 23/05/12,09:48:33,08,10,1, 12.0,1,1, 8.177, 10477.618, 325.265, 52778.959 23/05/12,09:48:33,09,10,1, 12.0,1,1, 8.177, 10477.596, 325.276, 52778.968 23/05/12,09:48:33,10,10,1, 12.0,1,1, 8.177, 10477.623, 325.247, 52778.968 23/05/12,09:48:33,11,10,1, 12.0,1,1, 8.177, 10477.619, 325.243, 52778.962 23/05/12,09:48:33,12,10,1, 12.0,1,1, 8.177, 10477.629, 325.259, 52778.967 23/05/12,09:48:33,13,10,1, 12.0,1,1, 8.177, 10477.642, 325.243, 52778.991 23/05/12,09:48:33,14,10,1, 12.0,1,1, 8.177, 10477.633, 325.198, 52778.972 23/05/12,09:48:33,15,10,1, 12.0,1,1, 8.177, 10477.653, 325.229, 52778.992 23/05/12,09:48:33,16,10,1, 12.0,1,1, 8.177, 10477.670, 325.218, 52778.966 23/05/12,09:48:33,17,10,1, 12.0,1,1, 8.177, 10477.667, 325.205, 52778.960 23/05/12,09:48:33,18,10,1, 12.0,1,1, 8.177, 10477.646, 325.218, 52778.949 23/05/12,09:48:33,19,10,1, 12.0,1,1, 8.177, 10477.671, 325.226, 52779.003 23/05/12,09:48:34,00,10,1, 11.8,1,1, 8.177, 10477.668, 325.226, 52779.003 23/05/12,09:48:34,01,10,1, 11.8,1,1, 8.177, 10477.697, 325.210, 52778.982 23/05/12,09:48:34,02,10,1, 11.8,1,1, 8.177, 10477.681, 325.204, 52778.947 23/05/12,09:48:34,03,10,1, 11.8,1,1, 8.177, 10477.699, 325.226, 52778.949 23/05/12,09:48:34,04,10,1, 11.8,1,1, 8.177, 10477.704, 325.235, 52778.972 23/05/12,09:48:34,05,10,1, 11.8,1,1, 8.177, 10477.690, 325.238, 52778.954 23/05/12,09:48:34,06,10,1, 11.8,1,1, 8.177, 10477.673, 325.230, 52778.927 23/05/12,09:48:34,07,10,1, 11.8,1,1, 8.177, 10477.686, 325.219, 52778.952 23/05/12,09:48:34,08,10,1, 11.8,1,1, 8.177, 10477.715, 325.233, 52778.953 23/05/12,09:48:34,09,10,1, 11.8,1,1, 8.177, 10477.722, 325.241, 52778.993 23/05/12,09:48:34,10,10,1, 11.8,1,1, 8.177, 10477.735, 325.235, 52778.985 23/05/12,09:48:34,11,10,1, 11.8,1,1, 8.177, 10477.725, 325.220, 52778.945 23/05/12,09:48:34,12,10,1, 11.8,1,1, 8.177, 10477.717, 325.224, 52778.973 23/05/12,09:48:34,13,10,1, 11.8,1,1, 8.177, 10477.734, 325.196, 52778.930 23/05/12,09:48:34,14,10,1, 11.8,1,1, 8.177, 10477.704, 325.232, 52778.912 23/05/12,09:48:34,15,10,1, 11.8,1,1, 8.177, 10477.737, 325.218, 52778.969 23/05/12,09:48:34,16,10,1, 11.8,1,1, 8.177, 10477.740, 325.231, 52778.930 23/05/12,09:48:34,17,10,1, 11.8,1,1, 8.177, 10477.746, 325.229, 52778.956 23/05/12,09:48:34,18,10,1, 11.8,1,1, 8.177, 10477.753, 325.234, 52778.979 23/05/12,09:48:34,19,10,1, 11.8,1,1, 8.177, 10477.771, 325.242, 52778.973 23/05/12,09:48:35,00,10,1, 12.0,1,1, 8.178, 10477.768, 325.242, 52778.973 23/05/12,09:48:35,01,10,1, 12.0,1,1, 8.178, 10477.776, 325.247, 52778.977 23/05/12,09:48:35,02,10,1, 12.0,1,1, 8.178, 10477.784, 325.235, 52778.976 23/05/12,09:48:35,03,10,1, 12.0,1,1, 8.178, 10477.754, 325.223, 52778.961 23/05/12,09:48:35,04,10,1, 12.0,1,1, 8.178, 10477.772, 325.232, 52778.967 23/05/12,09:48:35,05,10,1, 12.0,1,1, 8.178, 10477.772, 325.232, 52778.986 23/05/12,09:48:35,06,10,1, 12.0,1,1, 8.178, 10477.763, 325.219, 52778.983 23/05/12,09:48:35,07,10,1, 12.0,1,1, 8.178, 10477.779, 325.240, 52778.997 23/05/12,09:48:35,08,10,1, 12.0,1,1, 8.178, 10477.767, 325.254, 52778.948 23/05/12,09:48:35,09,10,1, 12.0,1,1, 8.178, 10477.768, 325.232, 52778.949 23/05/12,09:48:35,10,10,1, 12.0,1,1, 8.178, 10477.789, 325.220, 52778.996 23/05/12,09:48:35,11,10,1, 12.0,1,1, 8.178, 10477.816, 325.277, 52779.024 23/05/12,09:48:35,12,10,1, 12.0,1,1, 8.178, 10477.813, 325.250, 52778.935 23/05/12,09:48:35,13,10,1, 12.0,1,1, 8.178, 10477.793, 325.240, 52778.946 23/05/12,09:48:35,14,10,1, 12.0,1,1, 8.178, 10477.806, 325.283, 52778.927 23/05/12,09:48:35,15,10,1, 12.0,1,1, 8.178, 10477.793, 325.272, 52778.968 23/05/12,09:48:35,16,10,1, 12.0,1,1, 8.178, 10477.764, 325.265, 52778.980 23/05/12,09:48:35,17,10,1, 12.0,1,1, 8.178, 10477.801, 325.264, 52778.951 23/05/12,09:48:35,18,10,1, 12.0,1,1, 8.178, 10477.814, 325.261, 52778.986 23/05/12,09:48:35,19,10,1, 12.0,1,1, 8.178, 10477.790, 325.240, 52778.964 23/05/12,09:48:36,00,10,1, 11.9,1,1, 8.178, 10477.785, 325.240, 52778.964 23/05/12,09:48:36,01,10,1, 11.9,1,1, 8.178, 10477.813, 325.238, 52778.997 23/05/12,09:48:36,02,10,1, 11.9,1,1, 8.178, 10477.826, 325.239, 52778.978 23/05/12,09:48:36,03,10,1, 11.9,1,1, 8.178, 10477.814, 325.244, 52778.985 23/05/12,09:48:36,04,10,1, 11.9,1,1, 8.178, 10477.819, 325.261, 52778.984 23/05/12,09:48:36,05,10,1, 11.9,1,1, 8.178, 10477.812, 325.238, 52778.974 23/05/12,09:48:36,06,10,1, 11.9,1,1, 8.178, 10477.819, 325.258, 52779.008 23/05/12,09:48:36,07,10,1, 11.9,1,1, 8.178, 10477.810, 325.285, 52779.001 23/05/12,09:48:36,08,10,1, 11.9,1,1, 8.178, 10477.821, 325.280, 52778.977 23/05/12,09:48:36,09,10,1, 11.9,1,1, 8.178, 10477.844, 325.258, 52778.969 23/05/12,09:48:36,10,10,1, 11.9,1,1, 8.178, 10477.835, 325.298, 52778.984 23/05/12,09:48:36,11,10,1, 11.9,1,1, 8.178, 10477.861, 325.303, 52778.970 23/05/12,09:48:36,12,10,1, 11.9,1,1, 8.178, 10477.837, 325.290, 52778.962 23/05/12,09:48:36,13,10,1, 11.9,1,1, 8.178, 10477.840, 325.282, 52778.998 23/05/12,09:48:36,14,10,1, 11.9,1,1, 8.178, 10477.858, 325.308, 52778.995 23/05/12,09:48:36,15,10,1, 11.9,1,1, 8.178, 10477.850, 325.293, 52778.913 23/05/12,09:48:36,16,10,1, 11.9,1,1, 8.178, 10477.855, 325.309, 52778.979 23/05/12,09:48:36,17,10,1, 11.9,1,1, 8.178, 10477.826, 325.320, 52778.966 23/05/12,09:48:36,18,10,1, 11.9,1,1, 8.178, 10477.850, 325.299, 52778.960 23/05/12,09:48:36,19,10,1, 11.9,1,1, 8.178, 10477.827, 325.314, 52779.000 23/05/12,09:48:37,00,10,1, 11.9,1,1, 8.178, 10477.827, 325.314, 52779.000 23/05/12,09:48:37,01,10,1, 11.9,1,1, 8.178, 10477.871, 325.331, 52778.972 23/05/12,09:48:37,02,10,1, 11.9,1,1, 8.178, 10477.849, 325.332, 52778.989 23/05/12,09:48:37,03,10,1, 11.9,1,1, 8.178, 10477.836, 325.343, 52779.001 23/05/12,09:48:37,04,10,1, 11.9,1,1, 8.178, 10477.859, 325.325, 52778.976 23/05/12,09:48:37,05,10,1, 11.9,1,1, 8.178, 10477.882, 325.353, 52779.000 23/05/12,09:48:37,06,10,1, 11.9,1,1, 8.178, 10477.856, 325.346, 52778.988 23/05/12,09:48:37,07,10,1, 11.9,1,1, 8.178, 10477.855, 325.369, 52779.010 23/05/12,09:48:37,08,10,1, 11.9,1,1, 8.178, 10477.881, 325.355, 52778.983 23/05/12,09:48:37,09,10,1, 11.9,1,1, 8.178, 10477.864, 325.330, 52778.962 23/05/12,09:48:37,10,10,1, 11.9,1,1, 8.178, 10477.853, 325.372, 52779.032 23/05/12,09:48:37,11,10,1, 11.9,1,1, 8.178, 10477.870, 325.356, 52779.043 23/05/12,09:48:37,12,10,1, 11.9,1,1, 8.178, 10477.879, 325.345, 52779.006 23/05/12,09:48:37,13,10,1, 11.9,1,1, 8.178, 10477.887, 325.374, 52779.001 23/05/12,09:48:37,14,10,1, 11.9,1,1, 8.178, 10477.870, 325.350, 52778.972 23/05/12,09:48:37,15,10,1, 11.9,1,1, 8.178, 10477.865, 325.358, 52778.978 23/05/12,09:48:37,16,10,1, 11.9,1,1, 8.178, 10477.894, 325.390, 52778.989 23/05/12,09:48:37,17,10,1, 11.9,1,1, 8.178, 10477.884, 325.381, 52778.996 23/05/12,09:48:37,18,10,1, 11.9,1,1, 8.178, 10477.903, 325.367, 52778.963 23/05/12,09:48:37,19,10,1, 11.9,1,1, 8.178, 10477.906, 325.373, 52779.011 23/05/12,09:48:38,00,10,1, 11.9,1,1, 8.179, 10477.902, 325.373, 52779.011 23/05/12,09:48:38,01,10,1, 11.9,1,1, 8.179, 10477.889, 325.399, 52778.996 23/05/12,09:48:38,02,10,1, 11.9,1,1, 8.179, 10477.894, 325.397, 52778.969 23/05/12,09:48:38,03,10,1, 11.9,1,1, 8.179, 10477.912, 325.393, 52779.029 23/05/12,09:48:38,04,10,1, 11.9,1,1, 8.179, 10477.898, 325.399, 52779.005 23/05/12,09:48:38,05,10,1, 11.9,1,1, 8.179, 10477.887, 325.388, 52778.974 23/05/12,09:48:38,06,10,1, 11.9,1,1, 8.179, 10477.921, 325.404, 52778.990 23/05/12,09:48:38,07,10,1, 11.9,1,1, 8.179, 10477.906, 325.384, 52779.022 23/05/12,09:48:38,08,10,1, 11.9,1,1, 8.179, 10477.871, 325.397, 52779.006 23/05/12,09:48:38,09,10,1, 11.9,1,1, 8.179, 10477.887, 325.409, 52778.997 23/05/12,09:48:38,10,10,1, 11.9,1,1, 8.179, 10477.890, 325.396, 52778.993 23/05/12,09:48:38,11,10,1, 11.9,1,1, 8.179, 10477.896, 325.419, 52778.991 23/05/12,09:48:38,12,10,1, 11.9,1,1, 8.179, 10477.942, 325.404, 52779.040 23/05/12,09:48:38,13,10,1, 11.9,1,1, 8.179, 10477.883, 325.449, 52779.053 23/05/12,09:48:38,14,10,1, 11.9,1,1, 8.179, 10477.919, 325.401, 52779.013 23/05/12,09:48:38,15,10,1, 11.9,1,1, 8.179, 10477.921, 325.409, 52779.016 23/05/12,09:48:38,16,10,1, 11.9,1,1, 8.179, 10477.915, 325.448, 52779.012 23/05/12,09:48:38,17,10,1, 11.9,1,1, 8.179, 10477.886, 325.427, 52778.976 23/05/12,09:48:38,18,10,1, 11.9,1,1, 8.179, 10477.926, 325.453, 52778.975 23/05/12,09:48:38,19,10,1, 11.9,1,1, 8.179, 10477.906, 325.458, 52778.985 23/05/12,09:48:39,00,10,1, 11.9,1,1, 8.178, 10477.902, 325.458, 52778.985 23/05/12,09:48:39,01,10,1, 11.9,1,1, 8.178, 10477.903, 325.451, 52778.949 23/05/12,09:48:39,02,10,1, 11.9,1,1, 8.178, 10477.913, 325.455, 52778.941 23/05/12,09:48:39,03,10,1, 11.9,1,1, 8.178, 10477.907, 325.442, 52778.984 23/05/12,09:48:39,04,10,1, 11.9,1,1, 8.178, 10477.918, 325.450, 52778.950 23/05/12,09:48:39,05,10,1, 11.9,1,1, 8.178, 10477.910, 325.483, 52778.963 23/05/12,09:48:39,06,10,1, 11.9,1,1, 8.178, 10477.902, 325.479, 52779.018 23/05/12,09:48:39,07,10,1, 11.9,1,1, 8.178, 10477.939, 325.466, 52778.953 23/05/12,09:48:39,08,10,1, 11.9,1,1, 8.178, 10477.917, 325.477, 52778.931 23/05/12,09:48:39,09,10,1, 11.9,1,1, 8.178, 10477.930, 325.503, 52778.959 23/05/12,09:48:39,10,10,1, 11.9,1,1, 8.178, 10477.923, 325.458, 52779.006 23/05/12,09:48:39,11,10,1, 11.9,1,1, 8.178, 10477.934, 325.486, 52778.980 23/05/12,09:48:39,12,10,1, 11.9,1,1, 8.178, 10477.939, 325.510, 52778.983 23/05/12,09:48:39,13,10,1, 11.9,1,1, 8.178, 10477.950, 325.519, 52779.000 23/05/12,09:48:39,14,10,1, 11.9,1,1, 8.178, 10477.937, 325.500, 52778.983 23/05/12,09:48:39,15,10,1, 11.9,1,1, 8.178, 10477.925, 325.527, 52778.952 23/05/12,09:48:39,16,10,1, 11.9,1,1, 8.178, 10477.943, 325.515, 52778.962 23/05/12,09:48:39,17,10,1, 11.9,1,1, 8.178, 10477.933, 325.500, 52778.936 23/05/12,09:48:39,18,10,1, 11.9,1,1, 8.178, 10477.918, 325.535, 52778.987 23/05/12,09:48:39,19,10,1, 11.9,1,1, 8.178, 10477.916, 325.516, 52779.014 23/05/12,09:48:40,00,10,1, 11.9,1,1, 8.178, 10477.910, 325.516, 52779.014 23/05/12,09:48:40,01,10,1, 11.9,1,1, 8.178, 10477.910, 325.529, 52778.965 23/05/12,09:48:40,02,10,1, 11.9,1,1, 8.178, 10477.897, 325.539, 52778.969 23/05/12,09:48:40,03,10,1, 11.9,1,1, 8.178, 10477.919, 325.522, 52778.957 23/05/12,09:48:40,04,10,1, 11.9,1,1, 8.178, 10477.911, 325.525, 52778.943 23/05/12,09:48:40,05,10,1, 11.9,1,1, 8.178, 10477.922, 325.538, 52778.962 23/05/12,09:48:40,06,10,1, 11.9,1,1, 8.178, 10477.901, 325.527, 52778.956 23/05/12,09:48:40,07,10,1, 11.9,1,1, 8.178, 10477.887, 325.526, 52778.949 23/05/12,09:48:40,08,10,1, 11.9,1,1, 8.178, 10477.886, 325.551, 52778.971 23/05/12,09:48:40,09,10,1, 11.9,1,1, 8.178, 10477.913, 325.543, 52778.991 23/05/12,09:48:40,10,10,1, 11.9,1,1, 8.178, 10477.908, 325.538, 52778.930 23/05/12,09:48:40,11,10,1, 11.9,1,1, 8.178, 10477.924, 325.548, 52778.948 23/05/12,09:48:40,12,10,1, 11.9,1,1, 8.178, 10477.894, 325.539, 52778.955 23/05/12,09:48:40,13,10,1, 11.9,1,1, 8.178, 10477.910, 325.548, 52778.959 23/05/12,09:48:40,14,10,1, 11.9,1,1, 8.178, 10477.929, 325.535, 52778.918 23/05/12,09:48:40,15,10,1, 11.9,1,1, 8.178, 10477.909, 325.572, 52778.978 23/05/12,09:48:40,16,10,1, 11.9,1,1, 8.178, 10477.926, 325.539, 52778.912 23/05/12,09:48:40,17,10,1, 11.9,1,1, 8.178, 10477.881, 325.575, 52778.921 23/05/12,09:48:40,18,10,1, 11.9,1,1, 8.178, 10477.877, 325.558, 52778.952 23/05/12,09:48:40,19,10,1, 11.9,1,1, 8.178, 10477.889, 325.559, 52778.908 23/05/12,09:48:41,00,10,1, 11.9,1,1, 8.176, 10477.885, 325.559, 52778.908 23/05/12,09:48:41,01,10,1, 11.9,1,1, 8.176, 10477.900, 325.563, 52778.955 23/05/12,09:48:41,02,10,1, 11.9,1,1, 8.176, 10477.883, 325.582, 52779.047 23/05/12,09:48:41,03,10,1, 11.9,1,1, 8.176, 10477.858, 325.584, 52778.983 23/05/12,09:48:41,04,10,1, 11.9,1,1, 8.176, 10477.839, 325.564, 52778.972 23/05/12,09:48:41,05,10,1, 11.9,1,1, 8.176, 10477.872, 325.581, 52778.952 23/05/12,09:48:41,06,10,1, 11.9,1,1, 8.176, 10477.875, 325.547, 52778.927 23/05/12,09:48:41,07,10,1, 11.9,1,1, 8.176, 10477.882, 325.572, 52778.949 23/05/12,09:48:41,08,10,1, 11.9,1,1, 8.176, 10477.857, 325.582, 52778.942 23/05/12,09:48:41,09,10,1, 11.9,1,1, 8.176, 10477.856, 325.564, 52778.904 23/05/12,09:48:41,10,10,1, 11.9,1,1, 8.176, 10477.857, 325.564, 52778.914 23/05/12,09:48:41,11,10,1, 11.9,1,1, 8.176, 10477.872, 325.575, 52778.928 23/05/12,09:48:41,12,10,1, 11.9,1,1, 8.176, 10477.854, 325.563, 52778.924 23/05/12,09:48:41,13,10,1, 11.9,1,1, 8.176, 10477.879, 325.552, 52778.923 23/05/12,09:48:41,14,10,1, 11.9,1,1, 8.176, 10477.860, 325.573, 52778.943 23/05/12,09:48:41,15,10,1, 11.9,1,1, 8.176, 10477.887, 325.591, 52778.930 23/05/12,09:48:41,16,10,1, 11.9,1,1, 8.176, 10477.854, 325.559, 52778.865 23/05/12,09:48:41,17,10,1, 11.9,1,1, 8.176, 10477.873, 325.567, 52778.894 23/05/12,09:48:41,18,10,1, 11.9,1,1, 8.176, 10477.856, 325.585, 52778.857 23/05/12,09:48:41,19,10,1, 11.9,1,1, 8.176, 10477.844, 325.546, 52778.860 23/05/12,09:48:42,00,10,1, 11.9,1,1, 8.179, 10477.843, 325.546, 52778.860 23/05/12,09:48:42,01,10,1, 11.9,1,1, 8.179, 10477.876, 325.581, 52778.941 23/05/12,09:48:42,02,10,1, 11.9,1,1, 8.179, 10477.878, 325.571, 52778.888 23/05/12,09:48:42,03,10,1, 11.9,1,1, 8.179, 10477.859, 325.567, 52778.850 23/05/12,09:48:42,04,10,1, 11.9,1,1, 8.179, 10477.896, 325.551, 52778.703 23/05/12,09:48:42,05,10,1, 11.9,1,1, 8.179, 10477.860, 325.561, 52778.836 23/05/12,09:48:42,06,10,1, 11.9,1,1, 8.179, 10477.846, 325.578, 52778.869 23/05/12,09:48:42,07,10,1, 11.9,1,1, 8.179, 10477.848, 325.580, 52778.835 23/05/12,09:48:42,08,10,1, 11.9,1,1, 8.179, 10477.837, 325.569, 52778.866 23/05/12,09:48:42,09,10,1, 11.9,1,1, 8.179, 10477.845, 325.576, 52778.818 23/05/12,09:48:42,10,10,1, 11.9,1,1, 8.179, 10477.843, 325.589, 52778.844 23/05/12,09:48:42,11,10,1, 11.9,1,1, 8.179, 10477.848, 325.546, 52778.884 23/05/12,09:48:42,12,10,1, 11.9,1,1, 8.179, 10477.852, 325.554, 52778.815 23/05/12,09:48:42,13,10,1, 11.9,1,1, 8.179, 10477.842, 325.559, 52778.814 23/05/12,09:48:42,14,10,1, 11.9,1,1, 8.179, 10477.873, 325.566, 52778.781 23/05/12,09:48:42,15,10,1, 11.9,1,1, 8.179, 10477.839, 325.525, 52778.796 23/05/12,09:48:42,16,10,1, 11.9,1,1, 8.179, 10477.842, 325.546, 52778.830 23/05/12,09:48:42,17,10,1, 11.9,1,1, 8.179, 10477.840, 325.559, 52778.799 23/05/12,09:48:42,18,10,1, 11.9,1,1, 8.179, 10477.843, 325.546, 52778.788 23/05/12,09:48:42,19,10,1, 11.9,1,1, 8.179, 10477.844, 325.523, 52778.754 23/05/12,09:48:43,00,11,1, 11.8,1,1, 8.173, 10477.843, 325.523, 52778.754 23/05/12,09:48:43,01,11,1, 11.8,1,1, 8.173, 10477.863, 325.555, 52778.770 23/05/12,09:48:43,02,11,1, 11.8,1,1, 8.173, 10477.869, 325.535, 52778.766 23/05/12,09:48:43,03,11,1, 11.8,1,1, 8.173, 10477.840, 325.534, 52778.770 23/05/12,09:48:43,04,11,1, 11.8,1,1, 8.173, 10477.893, 325.533, 52778.779 23/05/12,09:48:43,05,11,1, 11.8,1,1, 8.173, 10477.858, 325.526, 52778.771 23/05/12,09:48:43,06,11,1, 11.8,1,1, 8.173, 10477.856, 325.522, 52778.789 23/05/12,09:48:43,07,11,1, 11.8,1,1, 8.173, 10477.849, 325.515, 52778.798 23/05/12,09:48:43,08,11,1, 11.8,1,1, 8.173, 10477.887, 325.500, 52778.746 23/05/12,09:48:43,09,11,1, 11.8,1,1, 8.173, 10477.850, 325.505, 52778.749 23/05/12,09:48:43,10,11,1, 11.8,1,1, 8.173, 10477.857, 325.498, 52778.735 23/05/12,09:48:43,11,11,1, 11.8,1,1, 8.173, 10477.864, 325.496, 52778.804 23/05/12,09:48:43,12,11,1, 11.8,1,1, 8.173, 10477.868, 325.463, 52778.738 23/05/12,09:48:43,13,11,1, 11.8,1,1, 8.173, 10477.904, 325.450, 52778.749 23/05/12,09:48:43,14,11,1, 11.8,1,1, 8.173, 10477.879, 325.466, 52778.757 23/05/12,09:48:43,15,11,1, 11.8,1,1, 8.173, 10477.869, 325.491, 52778.730 23/05/12,09:48:43,16,11,1, 11.8,1,1, 8.173, 10477.883, 325.465, 52778.717 23/05/12,09:48:43,17,11,1, 11.8,1,1, 8.173, 10477.877, 325.479, 52778.732 23/05/12,09:48:43,18,11,1, 11.8,1,1, 8.173, 10477.900, 325.466, 52778.734 23/05/12,09:48:43,19,11,1, 11.8,1,1, 8.173, 10477.890, 325.488, 52778.747 23/05/12,09:48:44,00,11,1, 11.9,1,1, 8.179, 10477.885, 325.488, 52778.747 23/05/12,09:48:44,01,11,1, 11.9,1,1, 8.179, 10477.888, 325.457, 52778.723 23/05/12,09:48:44,02,11,1, 11.9,1,1, 8.179, 10477.877, 325.438, 52778.696 23/05/12,09:48:44,03,11,1, 11.9,1,1, 8.179, 10477.889, 325.464, 52778.736 23/05/12,09:48:44,04,11,1, 11.9,1,1, 8.179, 10477.878, 325.441, 52778.725 23/05/12,09:48:44,05,11,1, 11.9,1,1, 8.179, 10477.886, 325.460, 52778.695 23/05/12,09:48:44,06,11,1, 11.9,1,1, 8.179, 10477.909, 325.447, 52778.718 23/05/12,09:48:44,07,11,1, 11.9,1,1, 8.179, 10477.891, 325.439, 52778.740 23/05/12,09:48:44,08,11,1, 11.9,1,1, 8.179, 10477.873, 325.421, 52778.692 23/05/12,09:48:44,09,11,1, 11.9,1,1, 8.179, 10477.902, 325.418, 52778.698 23/05/12,09:48:44,10,11,1, 11.9,1,1, 8.179, 10477.909, 325.422, 52778.733 23/05/12,09:48:44,11,11,1, 11.9,1,1, 8.179, 10477.894, 325.407, 52778.704 23/05/12,09:48:44,12,11,1, 11.9,1,1, 8.179, 10477.912, 325.402, 52778.695 23/05/12,09:48:44,13,11,1, 11.9,1,1, 8.179, 10477.953, 325.415, 52778.717 23/05/12,09:48:44,14,11,1, 11.9,1,1, 8.179, 10477.924, 325.381, 52778.638 23/05/12,09:48:44,15,11,1, 11.9,1,1, 8.179, 10477.945, 325.404, 52778.686 23/05/12,09:48:44,16,11,1, 11.9,1,1, 8.179, 10477.964, 325.410, 52778.698 23/05/12,09:48:44,17,11,1, 11.9,1,1, 8.179, 10477.960, 325.415, 52778.661 23/05/12,09:48:44,18,11,1, 11.9,1,1, 8.179, 10477.952, 325.405, 52778.686 23/05/12,09:48:44,19,11,1, 11.9,1,1, 8.179, 10477.949, 325.409, 52778.667 23/05/12,09:48:45,00,11,1, 11.9,1,1, 8.176, 10477.943, 325.409, 52778.667 23/05/12,09:48:45,01,11,1, 11.9,1,1, 8.176, 10477.983, 325.367, 52778.628 23/05/12,09:48:45,02,11,1, 11.9,1,1, 8.176, 10477.952, 325.416, 52778.630 23/05/12,09:48:45,03,11,1, 11.9,1,1, 8.176, 10478.014, 325.381, 52778.632 23/05/12,09:48:45,04,11,1, 11.9,1,1, 8.176, 10477.991, 325.384, 52778.663 23/05/12,09:48:45,05,11,1, 11.9,1,1, 8.176, 10477.969, 325.382, 52778.654 23/05/12,09:48:45,06,11,1, 11.9,1,1, 8.176, 10477.956, 325.369, 52778.662 23/05/12,09:48:45,07,11,1, 11.9,1,1, 8.176, 10477.992, 325.381, 52778.629 23/05/12,09:48:45,08,11,1, 11.9,1,1, 8.176, 10477.990, 325.359, 52778.634 23/05/12,09:48:45,09,11,1, 11.9,1,1, 8.176, 10477.993, 325.370, 52778.620 23/05/12,09:48:45,10,11,1, 11.9,1,1, 8.176, 10478.005, 325.355, 52778.633 23/05/12,09:48:45,11,11,1, 11.9,1,1, 8.176, 10477.977, 325.362, 52778.630 23/05/12,09:48:45,12,11,1, 11.9,1,1, 8.176, 10478.019, 325.339, 52778.630 23/05/12,09:48:45,13,11,1, 11.9,1,1, 8.176, 10478.012, 325.358, 52778.626 23/05/12,09:48:45,14,11,1, 11.9,1,1, 8.176, 10478.002, 325.322, 52778.568 23/05/12,09:48:45,15,11,1, 11.9,1,1, 8.176, 10478.007, 325.371, 52778.571 23/05/12,09:48:45,16,11,1, 11.9,1,1, 8.176, 10478.013, 325.355, 52778.568 23/05/12,09:48:45,17,11,1, 11.9,1,1, 8.176, 10478.023, 325.349, 52778.630 23/05/12,09:48:45,18,11,1, 11.9,1,1, 8.176, 10478.013, 325.314, 52778.571 23/05/12,09:48:45,19,11,1, 11.9,1,1, 8.176, 10478.049, 325.327, 52778.578 23/05/12,09:48:46,00,10,1, 11.9,1,1, 8.175, 10478.044, 325.327, 52778.578 23/05/12,09:48:46,01,10,1, 11.9,1,1, 8.175, 10478.045, 325.309, 52778.543 23/05/12,09:48:46,02,10,1, 11.9,1,1, 8.175, 10478.064, 325.307, 52778.622 23/05/12,09:48:46,03,10,1, 11.9,1,1, 8.175, 10478.088, 325.293, 52778.582 23/05/12,09:48:46,04,10,1, 11.9,1,1, 8.175, 10478.065, 325.287, 52778.531 23/05/12,09:48:46,05,10,1, 11.9,1,1, 8.175, 10478.069, 325.307, 52778.567 23/05/12,09:48:46,06,10,1, 11.9,1,1, 8.175, 10478.046, 325.277, 52778.599 23/05/12,09:48:46,07,10,1, 11.9,1,1, 8.175, 10478.059, 325.272, 52778.581 23/05/12,09:48:46,08,10,1, 11.9,1,1, 8.175, 10478.084, 325.282, 52778.576 23/05/12,09:48:46,09,10,1, 11.9,1,1, 8.175, 10478.119, 325.277, 52778.552 23/05/12,09:48:46,10,10,1, 11.9,1,1, 8.175, 10478.085, 325.266, 52778.528 23/05/12,09:48:46,11,10,1, 11.9,1,1, 8.175, 10478.080, 325.247, 52778.566 23/05/12,09:48:46,12,10,1, 11.9,1,1, 8.175, 10478.112, 325.257, 52778.559 23/05/12,09:48:46,13,10,1, 11.9,1,1, 8.175, 10478.105, 325.250, 52778.553 23/05/12,09:48:46,14,10,1, 11.9,1,1, 8.175, 10478.101, 325.245, 52778.494 23/05/12,09:48:46,15,10,1, 11.9,1,1, 8.175, 10478.110, 325.241, 52778.558 23/05/12,09:48:46,16,10,1, 11.9,1,1, 8.175, 10478.123, 325.240, 52778.553 23/05/12,09:48:46,17,10,1, 11.9,1,1, 8.175, 10478.136, 325.207, 52778.530 23/05/12,09:48:46,18,10,1, 11.9,1,1, 8.175, 10478.118, 325.214, 52778.586 23/05/12,09:48:46,19,10,1, 11.9,1,1, 8.175, 10478.127, 325.206, 52778.547 23/05/12,09:48:47,00,10,1, 11.9,1,1, 8.178, 10478.127, 325.206, 52778.547 23/05/12,09:48:47,01,10,1, 11.9,1,1, 8.178, 10478.139, 325.181, 52778.522 23/05/12,09:48:47,02,10,1, 11.9,1,1, 8.178, 10478.148, 325.223, 52778.508 23/05/12,09:48:47,03,10,1, 11.9,1,1, 8.178, 10478.148, 325.209, 52778.510 23/05/12,09:48:47,04,10,1, 11.9,1,1, 8.178, 10478.165, 325.179, 52778.497 23/05/12,09:48:47,05,10,1, 11.9,1,1, 8.178, 10478.149, 325.217, 52778.543 23/05/12,09:48:47,06,10,1, 11.9,1,1, 8.178, 10478.180, 325.192, 52778.477 23/05/12,09:48:47,07,10,1, 11.9,1,1, 8.178, 10478.155, 325.195, 52778.519 23/05/12,09:48:47,08,10,1, 11.9,1,1, 8.178, 10478.173, 325.188, 52778.473 23/05/12,09:48:47,09,10,1, 11.9,1,1, 8.178, 10478.190, 325.180, 52778.538 23/05/12,09:48:47,10,10,1, 11.9,1,1, 8.178, 10478.174, 325.170, 52778.478 23/05/12,09:48:47,11,10,1, 11.9,1,1, 8.178, 10478.190, 325.146, 52778.454 23/05/12,09:48:47,12,10,1, 11.9,1,1, 8.178, 10478.179, 325.179, 52778.479 23/05/12,09:48:47,13,10,1, 11.9,1,1, 8.178, 10478.191, 325.182, 52778.489 23/05/12,09:48:47,14,10,1, 11.9,1,1, 8.178, 10478.206, 325.149, 52778.433 23/05/12,09:48:47,15,10,1, 11.9,1,1, 8.178, 10478.166, 325.183, 52778.541 23/05/12,09:48:47,16,10,1, 11.9,1,1, 8.178, 10478.182, 325.164, 52778.480 23/05/12,09:48:47,17,10,1, 11.9,1,1, 8.178, 10478.184, 325.148, 52778.495 23/05/12,09:48:47,18,10,1, 11.9,1,1, 8.178, 10478.216, 325.161, 52778.503 23/05/12,09:48:47,19,10,1, 11.9,1,1, 8.178, 10478.220, 325.146, 52778.485 23/05/12,09:48:48,00,10,1, 11.9,1,1, 8.175, 10478.219, 325.146, 52778.485 23/05/12,09:48:48,01,10,1, 11.9,1,1, 8.175, 10478.216, 325.160, 52778.483 23/05/12,09:48:48,02,10,1, 11.9,1,1, 8.175, 10478.225, 325.149, 52778.455 23/05/12,09:48:48,03,10,1, 11.9,1,1, 8.175, 10478.234, 325.120, 52778.488 23/05/12,09:48:48,04,10,1, 11.9,1,1, 8.175, 10478.220, 325.116, 52778.478 23/05/12,09:48:48,05,10,1, 11.9,1,1, 8.175, 10478.244, 325.126, 52778.493 23/05/12,09:48:48,06,10,1, 11.9,1,1, 8.175, 10478.245, 325.102, 52778.449 23/05/12,09:48:48,07,10,1, 11.9,1,1, 8.175, 10478.235, 325.114, 52778.447 23/05/12,09:48:48,08,10,1, 11.9,1,1, 8.175, 10478.235, 325.130, 52778.460 23/05/12,09:48:48,09,10,1, 11.9,1,1, 8.175, 10478.258, 325.117, 52778.490 23/05/12,09:48:48,10,10,1, 11.9,1,1, 8.175, 10478.246, 325.097, 52778.411 23/05/12,09:48:48,11,10,1, 11.9,1,1, 8.175, 10478.260, 325.101, 52778.472 23/05/12,09:48:48,12,10,1, 11.9,1,1, 8.175, 10478.299, 325.094, 52778.469 23/05/12,09:48:48,13,10,1, 11.9,1,1, 8.175, 10478.269, 325.081, 52778.490 23/05/12,09:48:48,14,10,1, 11.9,1,1, 8.175, 10478.292, 325.094, 52778.396 23/05/12,09:48:48,15,10,1, 11.9,1,1, 8.175, 10478.266, 325.098, 52778.451 23/05/12,09:48:48,16,10,1, 11.9,1,1, 8.175, 10478.315, 325.099, 52778.464 23/05/12,09:48:48,17,10,1, 11.9,1,1, 8.175, 10478.270, 325.092, 52778.453 23/05/12,09:48:48,18,10,1, 11.9,1,1, 8.175, 10478.320, 325.104, 52778.469 23/05/12,09:48:48,19,10,1, 11.9,1,1, 8.175, 10478.295, 325.073, 52778.399 23/05/12,09:48:49,00,10,1, 11.9,1,1, 8.180, 10478.294, 325.073, 52778.399 23/05/12,09:48:49,01,10,1, 11.9,1,1, 8.180, 10478.290, 325.090, 52778.464 23/05/12,09:48:49,02,10,1, 11.9,1,1, 8.180, 10478.320, 325.092, 52778.437 23/05/12,09:48:49,03,10,1, 11.9,1,1, 8.180, 10478.324, 325.079, 52778.474 23/05/12,09:48:49,04,10,1, 11.9,1,1, 8.180, 10478.321, 325.079, 52778.433 23/05/12,09:48:49,05,10,1, 11.9,1,1, 8.180, 10478.333, 325.102, 52778.457 23/05/12,09:48:49,06,10,1, 11.9,1,1, 8.180, 10478.338, 325.085, 52778.433 23/05/12,09:48:49,07,10,1, 11.9,1,1, 8.180, 10478.317, 325.096, 52778.439 23/05/12,09:48:49,08,10,1, 11.9,1,1, 8.180, 10478.339, 325.070, 52778.461 23/05/12,09:48:49,09,10,1, 11.9,1,1, 8.180, 10478.330, 325.071, 52778.405 23/05/12,09:48:49,10,10,1, 11.9,1,1, 8.180, 10478.366, 325.056, 52778.423 23/05/12,09:48:49,11,10,1, 11.9,1,1, 8.180, 10478.358, 325.071, 52778.450 23/05/12,09:48:49,12,10,1, 11.9,1,1, 8.180, 10478.371, 325.068, 52778.415 23/05/12,09:48:49,13,10,1, 11.9,1,1, 8.180, 10478.391, 325.058, 52778.437 23/05/12,09:48:49,14,10,1, 11.9,1,1, 8.180, 10478.377, 325.072, 52778.430 23/05/12,09:48:49,15,10,1, 11.9,1,1, 8.180, 10478.366, 325.062, 52778.441 23/05/12,09:48:49,16,10,1, 11.9,1,1, 8.180, 10478.394, 325.065, 52778.453 23/05/12,09:48:49,17,10,1, 11.9,1,1, 8.180, 10478.396, 325.059, 52778.428 23/05/12,09:48:49,18,10,1, 11.9,1,1, 8.180, 10478.400, 325.067, 52778.449 23/05/12,09:48:49,19,10,1, 11.9,1,1, 8.180, 10478.389, 325.047, 52778.443 23/05/12,09:48:50,00,10,1, 11.9,1,1, 8.178, 10478.386, 325.047, 52778.443 23/05/12,09:48:50,01,10,1, 11.9,1,1, 8.178, 10478.397, 325.078, 52778.468 23/05/12,09:48:50,02,10,1, 11.9,1,1, 8.178, 10478.411, 325.049, 52778.409 23/05/12,09:48:50,03,10,1, 11.9,1,1, 8.178, 10478.395, 325.084, 52778.417 23/05/12,09:48:50,04,10,1, 11.9,1,1, 8.178, 10478.417, 325.051, 52778.415 23/05/12,09:48:50,05,10,1, 11.9,1,1, 8.178, 10478.412, 325.052, 52778.420 23/05/12,09:48:50,06,10,1, 11.9,1,1, 8.178, 10478.427, 325.065, 52778.446 23/05/12,09:48:50,07,10,1, 11.9,1,1, 8.178, 10478.428, 325.071, 52778.436 23/05/12,09:48:50,08,10,1, 11.9,1,1, 8.178, 10478.432, 325.062, 52778.433 23/05/12,09:48:50,09,10,1, 11.9,1,1, 8.178, 10478.429, 325.068, 52778.381 23/05/12,09:48:50,10,10,1, 11.9,1,1, 8.178, 10478.441, 325.081, 52778.400 23/05/12,09:48:50,11,10,1, 11.9,1,1, 8.178, 10478.440, 325.076, 52778.396 23/05/12,09:48:50,12,10,1, 11.9,1,1, 8.178, 10478.454, 325.100, 52778.423 23/05/12,09:48:50,13,10,1, 11.9,1,1, 8.178, 10478.433, 325.068, 52778.387 23/05/12,09:48:50,14,10,1, 11.9,1,1, 8.178, 10478.427, 325.102, 52778.269 23/05/12,09:48:50,15,10,1, 11.9,1,1, 8.178, 10478.446, 325.079, 52778.444 23/05/12,09:48:50,16,10,1, 11.9,1,1, 8.178, 10478.437, 325.100, 52778.453 23/05/12,09:48:50,17,10,1, 11.9,1,1, 8.178, 10478.461, 325.095, 52778.457 23/05/12,09:48:50,18,10,1, 11.9,1,1, 8.178, 10478.470, 325.084, 52778.410 23/05/12,09:48:50,19,10,1, 11.9,1,1, 8.178, 10478.464, 325.084, 52778.403 23/05/12,09:48:51,00,10,1, 11.9,1,1, 8.180, 10478.461, 325.084, 52778.403 23/05/12,09:48:51,01,10,1, 11.9,1,1, 8.180, 10478.486, 325.091, 52778.456 23/05/12,09:48:51,02,10,1, 11.9,1,1, 8.180, 10478.499, 325.105, 52778.428 23/05/12,09:48:51,03,10,1, 11.9,1,1, 8.180, 10478.498, 325.100, 52778.439 23/05/12,09:48:51,04,10,1, 11.9,1,1, 8.180, 10478.497, 325.097, 52778.436 23/05/12,09:48:51,05,10,1, 11.9,1,1, 8.180, 10478.508, 325.130, 52778.407 23/05/12,09:48:51,06,10,1, 11.9,1,1, 8.180, 10478.479, 325.119, 52778.389 23/05/12,09:48:51,07,10,1, 11.9,1,1, 8.180, 10478.487, 325.116, 52778.390 23/05/12,09:48:51,08,10,1, 11.9,1,1, 8.180, 10478.490, 325.104, 52778.398 23/05/12,09:48:51,09,10,1, 11.9,1,1, 8.180, 10478.493, 325.114, 52778.387 23/05/12,09:48:51,10,10,1, 11.9,1,1, 8.180, 10478.499, 325.123, 52778.378 23/05/12,09:48:51,11,10,1, 11.9,1,1, 8.180, 10478.521, 325.113, 52778.418 23/05/12,09:48:51,12,10,1, 11.9,1,1, 8.180, 10478.495, 325.125, 52778.414 23/05/12,09:48:51,13,10,1, 11.9,1,1, 8.180, 10478.514, 325.110, 52778.360 23/05/12,09:48:51,14,10,1, 11.9,1,1, 8.180, 10478.529, 325.117, 52778.376 23/05/12,09:48:51,15,10,1, 11.9,1,1, 8.180, 10478.514, 325.105, 52778.412 23/05/12,09:48:51,16,10,1, 11.9,1,1, 8.180, 10478.527, 325.108, 52778.395 23/05/12,09:48:51,17,10,1, 11.9,1,1, 8.180, 10478.520, 325.129, 52778.387 23/05/12,09:48:51,18,10,1, 11.9,1,1, 8.180, 10478.543, 325.121, 52778.416 23/05/12,09:48:51,19,10,1, 11.9,1,1, 8.180, 10478.544, 325.115, 52778.422 23/05/12,09:48:52,00,11,1, 11.9,1,1, 8.180, 10478.536, 325.115, 52778.422 23/05/12,09:48:52,01,11,1, 11.9,1,1, 8.180, 10478.554, 325.121, 52778.378 23/05/12,09:48:52,02,11,1, 11.9,1,1, 8.180, 10478.521, 325.128, 52778.389 23/05/12,09:48:52,03,11,1, 11.9,1,1, 8.180, 10478.531, 325.142, 52778.365 23/05/12,09:48:52,04,11,1, 11.9,1,1, 8.180, 10478.561, 325.135, 52778.384 23/05/12,09:48:52,05,11,1, 11.9,1,1, 8.180, 10478.546, 325.146, 52778.352 23/05/12,09:48:52,06,11,1, 11.9,1,1, 8.180, 10478.534, 325.135, 52778.370 23/05/12,09:48:52,07,11,1, 11.9,1,1, 8.180, 10478.569, 325.126, 52778.360 23/05/12,09:48:52,08,11,1, 11.9,1,1, 8.180, 10478.557, 325.153, 52778.382 23/05/12,09:48:52,09,11,1, 11.9,1,1, 8.180, 10478.561, 325.155, 52778.361 23/05/12,09:48:52,10,11,1, 11.9,1,1, 8.180, 10478.575, 325.131, 52778.376 23/05/12,09:48:52,11,11,1, 11.9,1,1, 8.180, 10478.596, 325.139, 52778.370 23/05/12,09:48:52,12,11,1, 11.9,1,1, 8.180, 10478.571, 325.134, 52778.362 23/05/12,09:48:52,13,11,1, 11.9,1,1, 8.180, 10478.564, 325.149, 52778.358 23/05/12,09:48:52,14,11,1, 11.9,1,1, 8.180, 10478.594, 325.134, 52778.359 23/05/12,09:48:52,15,11,1, 11.9,1,1, 8.180, 10478.585, 325.134, 52778.344 23/05/12,09:48:52,16,11,1, 11.9,1,1, 8.180, 10478.602, 325.140, 52778.381 23/05/12,09:48:52,17,11,1, 11.9,1,1, 8.180, 10478.563, 325.128, 52778.348 23/05/12,09:48:52,18,11,1, 11.9,1,1, 8.180, 10478.596, 325.120, 52778.342 23/05/12,09:48:52,19,11,1, 11.9,1,1, 8.180, 10478.612, 325.159, 52778.364 23/05/12,09:48:53,00,11,1, 11.9,1,1, 8.179, 10478.611, 325.159, 52778.364 23/05/12,09:48:53,01,11,1, 11.9,1,1, 8.179, 10478.593, 325.094, 52778.328 23/05/12,09:48:53,02,11,1, 11.9,1,1, 8.179, 10478.590, 325.128, 52778.376 23/05/12,09:48:53,03,11,1, 11.9,1,1, 8.179, 10478.608, 325.117, 52778.342 23/05/12,09:48:53,04,11,1, 11.9,1,1, 8.179, 10478.619, 325.122, 52778.304 23/05/12,09:48:53,05,11,1, 11.9,1,1, 8.179, 10478.608, 325.140, 52778.314 23/05/12,09:48:53,06,11,1, 11.9,1,1, 8.179, 10478.620, 325.133, 52778.338 23/05/12,09:48:53,07,11,1, 11.9,1,1, 8.179, 10478.630, 325.108, 52778.349 23/05/12,09:48:53,08,11,1, 11.9,1,1, 8.179, 10478.636, 325.115, 52778.382 23/05/12,09:48:53,09,11,1, 11.9,1,1, 8.179, 10478.615, 325.141, 52778.389 23/05/12,09:48:53,10,11,1, 11.9,1,1, 8.179, 10478.640, 325.105, 52778.362 23/05/12,09:48:53,11,11,1, 11.9,1,1, 8.179, 10478.662, 325.109, 52778.371 23/05/12,09:48:53,12,11,1, 11.9,1,1, 8.179, 10478.633, 325.116, 52778.363 23/05/12,09:48:53,13,11,1, 11.9,1,1, 8.179, 10478.646, 325.101, 52778.302 23/05/12,09:48:53,14,11,1, 11.9,1,1, 8.179, 10478.647, 325.114, 52778.337 23/05/12,09:48:53,15,11,1, 11.9,1,1, 8.179, 10478.653, 325.133, 52778.356 23/05/12,09:48:53,16,11,1, 11.9,1,1, 8.179, 10478.662, 325.120, 52778.326 23/05/12,09:48:53,17,11,1, 11.9,1,1, 8.179, 10478.662, 325.126, 52778.276 23/05/12,09:48:53,18,11,1, 11.9,1,1, 8.179, 10478.657, 325.120, 52778.352 23/05/12,09:48:53,19,11,1, 11.9,1,1, 8.179, 10478.690, 325.120, 52778.309 23/05/12,09:48:54,00,11,1, 11.9,1,1, 8.178, 10478.686, 325.120, 52778.309 23/05/12,09:48:54,01,11,1, 11.9,1,1, 8.178, 10478.697, 325.122, 52778.331 23/05/12,09:48:54,02,11,1, 11.9,1,1, 8.178, 10478.717, 325.104, 52778.322 23/05/12,09:48:54,03,11,1, 11.9,1,1, 8.178, 10478.682, 325.102, 52778.327 23/05/12,09:48:54,04,11,1, 11.9,1,1, 8.178, 10478.697, 325.124, 52778.327 23/05/12,09:48:54,05,11,1, 11.9,1,1, 8.178, 10478.700, 325.141, 52778.344 23/05/12,09:48:54,06,11,1, 11.9,1,1, 8.178, 10478.706, 325.100, 52778.339 23/05/12,09:48:54,07,11,1, 11.9,1,1, 8.178, 10478.713, 325.140, 52778.332 23/05/12,09:48:54,08,11,1, 11.9,1,1, 8.178, 10478.731, 325.093, 52778.303 23/05/12,09:48:54,09,11,1, 11.9,1,1, 8.178, 10478.713, 325.110, 52778.329 23/05/12,09:48:54,10,11,1, 11.9,1,1, 8.178, 10478.724, 325.075, 52778.322 23/05/12,09:48:54,11,11,1, 11.9,1,1, 8.178, 10478.744, 325.104, 52778.338 23/05/12,09:48:54,12,11,1, 11.9,1,1, 8.178, 10478.730, 325.119, 52778.298 23/05/12,09:48:54,13,11,1, 11.9,1,1, 8.178, 10478.741, 325.103, 52778.325 23/05/12,09:48:54,14,11,1, 11.9,1,1, 8.178, 10478.731, 325.101, 52778.286 23/05/12,09:48:54,15,11,1, 11.9,1,1, 8.178, 10478.763, 325.095, 52778.334 23/05/12,09:48:54,16,11,1, 11.9,1,1, 8.178, 10478.765, 325.129, 52778.303 23/05/12,09:48:54,17,11,1, 11.9,1,1, 8.178, 10478.730, 325.115, 52778.280 23/05/12,09:48:54,18,11,1, 11.9,1,1, 8.178, 10478.754, 325.123, 52778.277 23/05/12,09:48:54,19,11,1, 11.9,1,1, 8.178, 10478.770, 325.135, 52778.336 23/05/12,09:48:55,00,11,1, 11.9,1,1, 8.180, 10478.770, 325.135, 52778.336 23/05/12,09:48:55,01,11,1, 11.9,1,1, 8.180, 10478.787, 325.148, 52778.305 23/05/12,09:48:55,02,11,1, 11.9,1,1, 8.180, 10478.772, 325.143, 52778.318 23/05/12,09:48:55,03,11,1, 11.9,1,1, 8.180, 10478.777, 325.136, 52778.272 23/05/12,09:48:55,04,11,1, 11.9,1,1, 8.180, 10478.797, 325.149, 52778.304 23/05/12,09:48:55,05,11,1, 11.9,1,1, 8.180, 10478.770, 325.139, 52778.274 23/05/12,09:48:55,06,11,1, 11.9,1,1, 8.180, 10478.795, 325.121, 52778.282 23/05/12,09:48:55,07,11,1, 11.9,1,1, 8.180, 10478.787, 325.163, 52778.276 23/05/12,09:48:55,08,11,1, 11.9,1,1, 8.180, 10478.815, 325.147, 52778.307 23/05/12,09:48:55,09,11,1, 11.9,1,1, 8.180, 10478.814, 325.165, 52778.282 23/05/12,09:48:55,10,11,1, 11.9,1,1, 8.180, 10478.806, 325.144, 52778.277 23/05/12,09:48:55,11,11,1, 11.9,1,1, 8.180, 10478.818, 325.144, 52778.317 23/05/12,09:48:55,12,11,1, 11.9,1,1, 8.180, 10478.827, 325.150, 52778.292 23/05/12,09:48:55,13,11,1, 11.9,1,1, 8.180, 10478.836, 325.180, 52778.302 23/05/12,09:48:55,14,11,1, 11.9,1,1, 8.180, 10478.861, 325.171, 52778.311 23/05/12,09:48:55,15,11,1, 11.9,1,1, 8.180, 10478.826, 325.162, 52778.285 23/05/12,09:48:55,16,11,1, 11.9,1,1, 8.180, 10478.823, 325.171, 52778.276 23/05/12,09:48:55,17,11,1, 11.9,1,1, 8.180, 10478.851, 325.187, 52778.303 23/05/12,09:48:55,18,11,1, 11.9,1,1, 8.180, 10478.822, 325.168, 52778.296 23/05/12,09:48:55,19,11,1, 11.9,1,1, 8.180, 10478.865, 325.185, 52778.310 23/05/12,09:48:56,00,10,1, 11.9,1,1, 8.178, 10478.861, 325.185, 52778.310 23/05/12,09:48:56,01,10,1, 11.9,1,1, 8.178, 10478.861, 325.204, 52778.290 23/05/12,09:48:56,02,10,1, 11.9,1,1, 8.178, 10478.873, 325.197, 52778.328 23/05/12,09:48:56,03,10,1, 11.9,1,1, 8.178, 10478.892, 325.205, 52778.292 23/05/12,09:48:56,04,10,1, 11.9,1,1, 8.178, 10478.883, 325.202, 52778.288 23/05/12,09:48:56,05,10,1, 11.9,1,1, 8.178, 10478.875, 325.208, 52778.247 23/05/12,09:48:56,06,10,1, 11.9,1,1, 8.178, 10478.863, 325.201, 52778.266 23/05/12,09:48:56,07,10,1, 11.9,1,1, 8.178, 10478.873, 325.242, 52778.275 23/05/12,09:48:56,08,10,1, 11.9,1,1, 8.178, 10478.874, 325.234, 52778.278 23/05/12,09:48:56,09,10,1, 11.9,1,1, 8.178, 10478.899, 325.229, 52778.284 23/05/12,09:48:56,10,10,1, 11.9,1,1, 8.178, 10478.874, 325.241, 52778.293 23/05/12,09:48:56,11,10,1, 11.9,1,1, 8.178, 10478.892, 325.253, 52778.346 23/05/12,09:48:56,12,10,1, 11.9,1,1, 8.178, 10478.899, 325.261, 52778.339 23/05/12,09:48:56,13,10,1, 11.9,1,1, 8.178, 10478.892, 325.258, 52778.257 23/05/12,09:48:56,14,10,1, 11.9,1,1, 8.178, 10478.908, 325.247, 52778.264 23/05/12,09:48:56,15,10,1, 11.9,1,1, 8.178, 10478.912, 325.242, 52778.301 23/05/12,09:48:56,16,10,1, 11.9,1,1, 8.178, 10478.912, 325.278, 52778.290 23/05/12,09:48:56,17,10,1, 11.9,1,1, 8.178, 10478.895, 325.269, 52778.254 23/05/12,09:48:56,18,10,1, 11.9,1,1, 8.178, 10478.923, 325.264, 52778.283 23/05/12,09:48:56,19,10,1, 11.9,1,1, 8.178, 10478.915, 325.285, 52778.248 23/05/12,09:48:57,00,10,1, 11.9,1,1, 8.180, 10478.911, 325.285, 52778.248 23/05/12,09:48:57,01,10,1, 11.9,1,1, 8.180, 10478.923, 325.290, 52778.289 23/05/12,09:48:57,02,10,1, 11.9,1,1, 8.180, 10478.898, 325.306, 52778.420 23/05/12,09:48:57,03,10,1, 11.9,1,1, 8.180, 10478.896, 325.327, 52778.363 23/05/12,09:48:57,04,10,1, 11.9,1,1, 8.180, 10478.896, 325.323, 52778.390 23/05/12,09:48:57,05,10,1, 11.9,1,1, 8.180, 10478.916, 325.326, 52778.349 23/05/12,09:48:57,06,10,1, 11.9,1,1, 8.180, 10478.921, 325.323, 52778.398 23/05/12,09:48:57,07,10,1, 11.9,1,1, 8.180, 10478.925, 325.334, 52778.329 23/05/12,09:48:57,08,10,1, 11.9,1,1, 8.180, 10478.914, 325.345, 52778.336 23/05/12,09:48:57,09,10,1, 11.9,1,1, 8.180, 10478.907, 325.332, 52778.365 23/05/12,09:48:57,10,10,1, 11.9,1,1, 8.180, 10478.924, 325.350, 52778.333 23/05/12,09:48:57,11,10,1, 11.9,1,1, 8.180, 10478.897, 325.348, 52778.357 23/05/12,09:48:57,12,10,1, 11.9,1,1, 8.180, 10478.920, 325.346, 52778.419 23/05/12,09:48:57,13,10,1, 11.9,1,1, 8.180, 10478.925, 325.362, 52778.364 23/05/12,09:48:57,14,10,1, 11.9,1,1, 8.180, 10478.909, 325.376, 52778.417 23/05/12,09:48:57,15,10,1, 11.9,1,1, 8.180, 10478.914, 325.364, 52778.386 23/05/12,09:48:57,16,10,1, 11.9,1,1, 8.180, 10478.907, 325.380, 52778.397 23/05/12,09:48:57,17,10,1, 11.9,1,1, 8.180, 10478.930, 325.394, 52778.381 23/05/12,09:48:57,18,10,1, 11.9,1,1, 8.180, 10478.922, 325.402, 52778.379 23/05/12,09:48:57,19,10,1, 11.9,1,1, 8.180, 10478.926, 325.405, 52778.388 23/05/12,09:48:58,00,10,1, 11.9,1,1, 8.179, 10478.920, 325.405, 52778.388 23/05/12,09:48:58,01,10,1, 11.9,1,1, 8.179, 10478.914, 325.421, 52778.379 23/05/12,09:48:58,02,10,1, 11.9,1,1, 8.179, 10478.921, 325.456, 52778.401 23/05/12,09:48:58,03,10,1, 11.9,1,1, 8.179, 10478.906, 325.410, 52778.406 23/05/12,09:48:58,04,10,1, 11.9,1,1, 8.179, 10478.905, 325.430, 52778.349 23/05/12,09:48:58,05,10,1, 11.9,1,1, 8.179, 10478.919, 325.447, 52778.398 23/05/12,09:48:58,06,10,1, 11.9,1,1, 8.179, 10478.923, 325.441, 52778.397 23/05/12,09:48:58,07,10,1, 11.9,1,1, 8.179, 10478.915, 325.427, 52778.377 23/05/12,09:48:58,08,10,1, 11.9,1,1, 8.179, 10478.906, 325.451, 52778.382 23/05/12,09:48:58,09,10,1, 11.9,1,1, 8.179, 10478.928, 325.453, 52778.381 23/05/12,09:48:58,10,10,1, 11.9,1,1, 8.179, 10478.925, 325.457, 52778.363 23/05/12,09:48:58,11,10,1, 11.9,1,1, 8.179, 10478.892, 325.477, 52778.373 23/05/12,09:48:58,12,10,1, 11.9,1,1, 8.179, 10478.928, 325.459, 52778.367 23/05/12,09:48:58,13,10,1, 11.9,1,1, 8.179, 10478.913, 325.446, 52778.351 23/05/12,09:48:58,14,10,1, 11.9,1,1, 8.179, 10478.918, 325.467, 52778.340 23/05/12,09:48:58,15,10,1, 11.9,1,1, 8.179, 10478.891, 325.470, 52778.372 23/05/12,09:48:58,16,10,1, 11.9,1,1, 8.179, 10478.914, 325.461, 52778.316 23/05/12,09:48:58,17,10,1, 11.9,1,1, 8.179, 10478.930, 325.478, 52778.363 23/05/12,09:48:58,18,10,1, 11.9,1,1, 8.179, 10478.917, 325.469, 52778.333 23/05/12,09:48:58,19,10,1, 11.9,1,1, 8.179, 10478.879, 325.475, 52778.351 23/05/12,09:48:59,00,11,1, 11.9,1,1, 8.178, 10478.878, 325.475, 52778.351 23/05/12,09:48:59,01,11,1, 11.9,1,1, 8.178, 10478.899, 325.465, 52778.371 23/05/12,09:48:59,02,11,1, 11.9,1,1, 8.178, 10478.909, 325.501, 52778.402 23/05/12,09:48:59,03,11,1, 11.9,1,1, 8.178, 10478.890, 325.490, 52778.377 23/05/12,09:48:59,04,11,1, 11.9,1,1, 8.178, 10478.931, 325.498, 52778.388 23/05/12,09:48:59,05,11,1, 11.9,1,1, 8.178, 10478.907, 325.495, 52778.407 23/05/12,09:48:59,06,11,1, 11.9,1,1, 8.178, 10478.920, 325.487, 52778.374 23/05/12,09:48:59,07,11,1, 11.9,1,1, 8.178, 10478.920, 325.506, 52778.416 23/05/12,09:48:59,08,11,1, 11.9,1,1, 8.178, 10478.922, 325.486, 52778.400 23/05/12,09:48:59,09,11,1, 11.9,1,1, 8.178, 10478.912, 325.504, 52778.371 23/05/12,09:48:59,10,11,1, 11.9,1,1, 8.178, 10478.935, 325.470, 52778.365 23/05/12,09:48:59,11,11,1, 11.9,1,1, 8.178, 10478.914, 325.483, 52778.353 23/05/12,09:48:59,12,11,1, 11.9,1,1, 8.178, 10478.898, 325.498, 52778.374 23/05/12,09:48:59,13,11,1, 11.9,1,1, 8.178, 10478.913, 325.500, 52778.347 23/05/12,09:48:59,14,11,1, 11.9,1,1, 8.178, 10478.917, 325.505, 52778.383 23/05/12,09:48:59,15,11,1, 11.9,1,1, 8.178, 10478.909, 325.493, 52778.374 23/05/12,09:48:59,16,11,1, 11.9,1,1, 8.178, 10478.916, 325.503, 52778.332 23/05/12,09:48:59,17,11,1, 11.9,1,1, 8.178, 10478.916, 325.512, 52778.324 23/05/12,09:48:59,18,11,1, 11.9,1,1, 8.178, 10478.889, 325.489, 52778.305 23/05/12,09:48:59,19,11,1, 11.9,1,1, 8.178, 10478.892, 325.504, 52778.351 23/05/12,09:49:00,00,10,1, 11.9,1,1, 8.178, 10478.886, 325.504, 52778.351 23/05/12,09:49:00,01,10,1, 11.9,1,1, 8.178, 10478.899, 325.530, 52778.347 23/05/12,09:49:00,02,10,1, 11.9,1,1, 8.178, 10478.921, 325.482, 52778.228 23/05/12,09:49:00,03,10,1, 11.9,1,1, 8.178, 10478.950, 325.505, 52778.261 23/05/12,09:49:00,04,10,1, 11.9,1,1, 8.178, 10478.918, 325.481, 52778.218 23/05/12,09:49:00,05,10,1, 11.9,1,1, 8.178, 10478.931, 325.498, 52778.242 23/05/12,09:49:00,06,10,1, 11.9,1,1, 8.178, 10478.917, 325.484, 52778.251 23/05/12,09:49:00,07,10,1, 11.9,1,1, 8.178, 10478.912, 325.497, 52778.252 23/05/12,09:49:00,08,10,1, 11.9,1,1, 8.178, 10478.926, 325.487, 52778.243 23/05/12,09:49:00,09,10,1, 11.9,1,1, 8.178, 10478.924, 325.485, 52778.237 23/05/12,09:49:00,10,10,1, 11.9,1,1, 8.178, 10478.925, 325.496, 52778.239 23/05/12,09:49:00,11,10,1, 11.9,1,1, 8.178, 10478.933, 325.475, 52778.203 23/05/12,09:49:00,12,10,1, 11.9,1,1, 8.178, 10478.923, 325.505, 52778.270 23/05/12,09:49:00,13,10,1, 11.9,1,1, 8.178, 10478.941, 325.483, 52778.282 23/05/12,09:49:00,14,10,1, 11.9,1,1, 8.178, 10478.953, 325.465, 52778.198 23/05/12,09:49:00,15,10,1, 11.9,1,1, 8.178, 10478.927, 325.485, 52778.256 23/05/12,09:49:00,16,10,1, 11.9,1,1, 8.178, 10478.930, 325.502, 52778.229 23/05/12,09:49:00,17,10,1, 11.9,1,1, 8.178, 10478.929, 325.470, 52778.252 23/05/12,09:49:00,18,10,1, 11.9,1,1, 8.178, 10478.922, 325.486, 52778.204 23/05/12,09:49:00,19,10,1, 11.9,1,1, 8.178, 10478.935, 325.503, 52778.221 23/05/12,09:49:01,00,11,1, 11.9,1,1, 8.179, 10478.928, 325.503, 52778.221 23/05/12,09:49:01,01,11,1, 11.9,1,1, 8.179, 10478.926, 325.475, 52778.236 23/05/12,09:49:01,02,11,1, 11.9,1,1, 8.179, 10478.941, 325.494, 52778.252 23/05/12,09:49:01,03,11,1, 11.9,1,1, 8.179, 10478.939, 325.490, 52778.231 23/05/12,09:49:01,04,11,1, 11.9,1,1, 8.179, 10478.930, 325.493, 52778.223 23/05/12,09:49:01,05,11,1, 11.9,1,1, 8.179, 10478.943, 325.488, 52778.244 23/05/12,09:49:01,06,11,1, 11.9,1,1, 8.179, 10478.960, 325.468, 52778.192 23/05/12,09:49:01,07,11,1, 11.9,1,1, 8.179, 10478.932, 325.468, 52778.189 23/05/12,09:49:01,08,11,1, 11.9,1,1, 8.179, 10478.958, 325.454, 52778.234 23/05/12,09:49:01,09,11,1, 11.9,1,1, 8.179, 10478.939, 325.499, 52778.239 23/05/12,09:49:01,10,11,1, 11.9,1,1, 8.179, 10478.955, 325.467, 52778.185 23/05/12,09:49:01,11,11,1, 11.9,1,1, 8.179, 10478.966, 325.462, 52778.190 23/05/12,09:49:01,12,11,1, 11.9,1,1, 8.179, 10478.981, 325.465, 52778.226 23/05/12,09:49:01,13,11,1, 11.9,1,1, 8.179, 10478.983, 325.471, 52778.246 23/05/12,09:49:01,14,11,1, 11.9,1,1, 8.179, 10478.978, 325.462, 52778.208 23/05/12,09:49:01,15,11,1, 11.9,1,1, 8.179, 10478.993, 325.475, 52778.194 23/05/12,09:49:01,16,11,1, 11.9,1,1, 8.179, 10478.982, 325.447, 52778.229 23/05/12,09:49:01,17,11,1, 11.9,1,1, 8.179, 10478.978, 325.423, 52778.183 23/05/12,09:49:01,18,11,1, 11.9,1,1, 8.179, 10478.990, 325.448, 52778.196 23/05/12,09:49:01,19,11,1, 11.9,1,1, 8.179, 10479.004, 325.447, 52778.192 23/05/12,09:49:02,00,11,1, 11.9,1,1, 8.175, 10479.003, 325.447, 52778.192 23/05/12,09:49:02,01,11,1, 11.9,1,1, 8.175, 10479.002, 325.464, 52778.209 23/05/12,09:49:02,02,11,1, 11.9,1,1, 8.175, 10479.008, 325.428, 52778.188 23/05/12,09:49:02,03,11,1, 11.9,1,1, 8.175, 10479.020, 325.440, 52778.184 23/05/12,09:49:02,04,11,1, 11.9,1,1, 8.175, 10479.013, 325.445, 52778.207 23/05/12,09:49:02,05,11,1, 11.9,1,1, 8.175, 10479.013, 325.458, 52778.163 23/05/12,09:49:02,06,11,1, 11.9,1,1, 8.175, 10479.026, 325.457, 52778.183 23/05/12,09:49:02,07,11,1, 11.9,1,1, 8.175, 10479.025, 325.421, 52778.176 23/05/12,09:49:02,08,11,1, 11.9,1,1, 8.175, 10479.043, 325.434, 52778.183 23/05/12,09:49:02,09,11,1, 11.9,1,1, 8.175, 10479.032, 325.435, 52778.192 23/05/12,09:49:02,10,11,1, 11.9,1,1, 8.175, 10479.028, 325.430, 52778.161 23/05/12,09:49:02,11,11,1, 11.9,1,1, 8.175, 10479.043, 325.457, 52778.150 23/05/12,09:49:02,12,11,1, 11.9,1,1, 8.175, 10479.041, 325.448, 52778.192 23/05/12,09:49:02,13,11,1, 11.9,1,1, 8.175, 10479.033, 325.424, 52778.203 23/05/12,09:49:02,14,11,1, 11.9,1,1, 8.175, 10479.064, 325.436, 52778.198 23/05/12,09:49:02,15,11,1, 11.9,1,1, 8.175, 10479.065, 325.435, 52778.174 23/05/12,09:49:02,16,11,1, 11.9,1,1, 8.175, 10479.053, 325.411, 52778.180 23/05/12,09:49:02,17,11,1, 11.9,1,1, 8.175, 10479.058, 325.415, 52778.148 23/05/12,09:49:02,18,11,1, 11.9,1,1, 8.175, 10479.069, 325.434, 52778.175 23/05/12,09:49:02,19,11,1, 11.9,1,1, 8.175, 10479.073, 325.421, 52778.165 23/05/12,09:49:03,00,11,1, 11.9,1,1, 8.180, 10479.070, 325.421, 52778.165 23/05/12,09:49:03,01,11,1, 11.9,1,1, 8.180, 10479.062, 325.443, 52778.191 23/05/12,09:49:03,02,11,1, 11.9,1,1, 8.180, 10479.057, 325.420, 52778.191 23/05/12,09:49:03,03,11,1, 11.9,1,1, 8.180, 10479.076, 325.408, 52778.147 23/05/12,09:49:03,04,11,1, 11.9,1,1, 8.180, 10479.085, 325.398, 52778.119 23/05/12,09:49:03,05,11,1, 11.9,1,1, 8.180, 10479.089, 325.430, 52778.103 23/05/12,09:49:03,06,11,1, 11.9,1,1, 8.180, 10479.064, 325.383, 52778.123 23/05/12,09:49:03,07,11,1, 11.9,1,1, 8.180, 10479.087, 325.382, 52778.150 23/05/12,09:49:03,08,11,1, 11.9,1,1, 8.180, 10479.101, 325.379, 52778.111 23/05/12,09:49:03,09,11,1, 11.9,1,1, 8.180, 10479.127, 325.378, 52778.144 23/05/12,09:49:03,10,11,1, 11.9,1,1, 8.180, 10479.119, 325.399, 52778.088 23/05/12,09:49:03,11,11,1, 11.9,1,1, 8.180, 10479.108, 325.376, 52778.133 23/05/12,09:49:03,12,11,1, 11.9,1,1, 8.180, 10479.106, 325.392, 52778.137 23/05/12,09:49:03,13,11,1, 11.9,1,1, 8.180, 10479.118, 325.379, 52778.108 23/05/12,09:49:03,14,11,1, 11.9,1,1, 8.180, 10479.105, 325.403, 52778.124 23/05/12,09:49:03,15,11,1, 11.9,1,1, 8.180, 10479.130, 325.413, 52778.107 23/05/12,09:49:03,16,11,1, 11.9,1,1, 8.180, 10479.131, 325.378, 52778.120 23/05/12,09:49:03,17,11,1, 11.9,1,1, 8.180, 10479.146, 325.377, 52778.094 23/05/12,09:49:03,18,11,1, 11.9,1,1, 8.180, 10479.122, 325.383, 52778.107 23/05/12,09:49:03,19,11,1, 11.9,1,1, 8.180, 10479.127, 325.376, 52778.123 23/05/12,09:49:04,00,11,1, 11.9,1,1, 8.180, 10479.120, 325.376, 52778.123 23/05/12,09:49:04,01,11,1, 11.9,1,1, 8.180, 10479.149, 325.360, 52778.085 23/05/12,09:49:04,02,11,1, 11.9,1,1, 8.180, 10479.166, 325.353, 52778.094 23/05/12,09:49:04,03,11,1, 11.9,1,1, 8.180, 10479.174, 325.349, 52778.087 23/05/12,09:49:04,04,11,1, 11.9,1,1, 8.180, 10479.188, 325.361, 52778.114 23/05/12,09:49:04,05,11,1, 11.9,1,1, 8.180, 10479.169, 325.364, 52778.095 23/05/12,09:49:04,06,11,1, 11.9,1,1, 8.180, 10479.180, 325.354, 52778.099 23/05/12,09:49:04,07,11,1, 11.9,1,1, 8.180, 10479.181, 325.373, 52778.139 23/05/12,09:49:04,08,11,1, 11.9,1,1, 8.180, 10479.210, 325.357, 52778.082 23/05/12,09:49:04,09,11,1, 11.9,1,1, 8.180, 10479.209, 325.361, 52778.142 23/05/12,09:49:04,10,11,1, 11.9,1,1, 8.180, 10479.191, 325.359, 52778.126 23/05/12,09:49:04,11,11,1, 11.9,1,1, 8.180, 10479.197, 325.359, 52778.108 23/05/12,09:49:04,12,11,1, 11.9,1,1, 8.180, 10479.209, 325.347, 52778.099 23/05/12,09:49:04,13,11,1, 11.9,1,1, 8.180, 10479.201, 325.368, 52778.089 23/05/12,09:49:04,14,11,1, 11.9,1,1, 8.180, 10479.219, 325.370, 52778.132 23/05/12,09:49:04,15,11,1, 11.9,1,1, 8.180, 10479.203, 325.365, 52778.053 23/05/12,09:49:04,16,11,1, 11.9,1,1, 8.180, 10479.223, 325.355, 52778.122 23/05/12,09:49:04,17,11,1, 11.9,1,1, 8.180, 10479.226, 325.377, 52778.083 23/05/12,09:49:04,18,11,1, 11.9,1,1, 8.180, 10479.218, 325.348, 52778.117 23/05/12,09:49:04,19,11,1, 11.9,1,1, 8.180, 10479.252, 325.332, 52778.040 23/05/12,09:49:05,00,11,1, 11.9,1,1, 8.179, 10479.245, 325.332, 52778.040 23/05/12,09:49:05,01,11,1, 11.9,1,1, 8.179, 10479.256, 325.356, 52778.076 23/05/12,09:49:05,02,11,1, 11.9,1,1, 8.179, 10479.267, 325.305, 52778.064 23/05/12,09:49:05,03,11,1, 11.9,1,1, 8.179, 10479.280, 325.336, 52778.054 23/05/12,09:49:05,04,11,1, 11.9,1,1, 8.179, 10479.307, 325.344, 52778.099 23/05/12,09:49:05,05,11,1, 11.9,1,1, 8.179, 10479.274, 325.326, 52778.055 23/05/12,09:49:05,06,11,1, 11.9,1,1, 8.179, 10479.282, 325.341, 52778.066 23/05/12,09:49:05,07,11,1, 11.9,1,1, 8.179, 10479.301, 325.333, 52778.086 23/05/12,09:49:05,08,11,1, 11.9,1,1, 8.179, 10479.321, 325.317, 52778.117 23/05/12,09:49:05,09,11,1, 11.9,1,1, 8.179, 10479.313, 325.324, 52778.096 23/05/12,09:49:05,10,11,1, 11.9,1,1, 8.179, 10479.332, 325.323, 52778.096 23/05/12,09:49:05,11,11,1, 11.9,1,1, 8.179, 10479.331, 325.344, 52778.083 23/05/12,09:49:05,12,11,1, 11.9,1,1, 8.179, 10479.327, 325.358, 52778.138 23/05/12,09:49:05,13,11,1, 11.9,1,1, 8.179, 10479.341, 325.320, 52778.074 23/05/12,09:49:05,14,11,1, 11.9,1,1, 8.179, 10479.353, 325.349, 52778.100 23/05/12,09:49:05,15,11,1, 11.9,1,1, 8.179, 10479.338, 325.317, 52778.073 23/05/12,09:49:05,16,11,1, 11.9,1,1, 8.179, 10479.357, 325.333, 52778.088 23/05/12,09:49:05,17,11,1, 11.9,1,1, 8.179, 10479.386, 325.337, 52778.075 23/05/12,09:49:05,18,11,1, 11.9,1,1, 8.179, 10479.354, 325.342, 52778.078 23/05/12,09:49:05,19,11,1, 11.9,1,1, 8.179, 10479.366, 325.331, 52778.091 23/05/12,09:49:06,00,10,1, 11.9,1,1, 8.180, 10479.362, 325.331, 52778.091 23/05/12,09:49:06,01,10,1, 11.9,1,1, 8.180, 10479.358, 325.330, 52778.057 23/05/12,09:49:06,02,10,1, 11.9,1,1, 8.180, 10479.397, 325.333, 52778.096 23/05/12,09:49:06,03,10,1, 11.9,1,1, 8.180, 10479.399, 325.328, 52778.129 23/05/12,09:49:06,04,10,1, 11.9,1,1, 8.180, 10479.409, 325.321, 52778.058 23/05/12,09:49:06,05,10,1, 11.9,1,1, 8.180, 10479.387, 325.361, 52778.031 23/05/12,09:49:06,06,10,1, 11.9,1,1, 8.180, 10479.429, 325.372, 52778.070 23/05/12,09:49:06,07,10,1, 11.9,1,1, 8.180, 10479.408, 325.357, 52778.056 23/05/12,09:49:06,08,10,1, 11.9,1,1, 8.180, 10479.414, 325.346, 52778.103 23/05/12,09:49:06,09,10,1, 11.9,1,1, 8.180, 10479.440, 325.354, 52778.064 23/05/12,09:49:06,10,10,1, 11.9,1,1, 8.180, 10479.450, 325.356, 52778.071 23/05/12,09:49:06,11,10,1, 11.9,1,1, 8.180, 10479.452, 325.353, 52778.052 23/05/12,09:49:06,12,10,1, 11.9,1,1, 8.180, 10479.443, 325.368, 52778.040 23/05/12,09:49:06,13,10,1, 11.9,1,1, 8.180, 10479.443, 325.360, 52778.058 23/05/12,09:49:06,14,10,1, 11.9,1,1, 8.180, 10479.453, 325.348, 52778.069 23/05/12,09:49:06,15,10,1, 11.9,1,1, 8.180, 10479.447, 325.351, 52778.070 23/05/12,09:49:06,16,10,1, 11.9,1,1, 8.180, 10479.488, 325.354, 52778.052 23/05/12,09:49:06,17,10,1, 11.9,1,1, 8.180, 10479.463, 325.360, 52778.083 23/05/12,09:49:06,18,10,1, 11.9,1,1, 8.180, 10479.465, 325.352, 52778.037 23/05/12,09:49:06,19,10,1, 11.9,1,1, 8.180, 10479.478, 325.363, 52778.091 23/05/12,09:49:07,00,11,1, 11.9,1,1, 8.179, 10479.470, 325.363, 52778.091 23/05/12,09:49:07,01,11,1, 11.9,1,1, 8.179, 10479.486, 325.348, 52778.058 23/05/12,09:49:07,02,11,1, 11.9,1,1, 8.179, 10479.508, 325.365, 52778.047 23/05/12,09:49:07,03,11,1, 11.9,1,1, 8.179, 10479.520, 325.376, 52778.075 23/05/12,09:49:07,04,11,1, 11.9,1,1, 8.179, 10479.516, 325.366, 52778.056 23/05/12,09:49:07,05,11,1, 11.9,1,1, 8.179, 10479.505, 325.362, 52778.046 23/05/12,09:49:07,06,11,1, 11.9,1,1, 8.179, 10479.538, 325.353, 52778.102 23/05/12,09:49:07,07,11,1, 11.9,1,1, 8.179, 10479.551, 325.374, 52778.051 23/05/12,09:49:07,08,11,1, 11.9,1,1, 8.179, 10479.561, 325.392, 52778.055 23/05/12,09:49:07,09,11,1, 11.9,1,1, 8.179, 10479.537, 325.400, 52778.081 23/05/12,09:49:07,10,11,1, 11.9,1,1, 8.179, 10479.536, 325.378, 52778.065 23/05/12,09:49:07,11,11,1, 11.9,1,1, 8.179, 10479.538, 325.390, 52778.020 23/05/12,09:49:07,12,11,1, 11.9,1,1, 8.179, 10479.569, 325.419, 52778.088 23/05/12,09:49:07,13,11,1, 11.9,1,1, 8.179, 10479.572, 325.391, 52778.097 23/05/12,09:49:07,14,11,1, 11.9,1,1, 8.179, 10479.581, 325.383, 52778.021 23/05/12,09:49:07,15,11,1, 11.9,1,1, 8.179, 10479.568, 325.381, 52778.041 23/05/12,09:49:07,16,11,1, 11.9,1,1, 8.179, 10479.598, 325.401, 52778.033 23/05/12,09:49:07,17,11,1, 11.9,1,1, 8.179, 10479.584, 325.389, 52778.046 23/05/12,09:49:07,18,11,1, 11.9,1,1, 8.179, 10479.573, 325.404, 52778.079 23/05/12,09:49:07,19,11,1, 11.9,1,1, 8.179, 10479.619, 325.395, 52778.013 23/05/12,09:49:08,00,10,1, 11.9,1,1, 8.178, 10479.612, 325.395, 52778.013 23/05/12,09:49:08,01,10,1, 11.9,1,1, 8.178, 10479.608, 325.412, 52778.027 23/05/12,09:49:08,02,10,1, 11.9,1,1, 8.178, 10479.625, 325.420, 52778.046 23/05/12,09:49:08,03,10,1, 11.9,1,1, 8.178, 10479.601, 325.408, 52778.027 23/05/12,09:49:08,04,10,1, 11.9,1,1, 8.178, 10479.625, 325.409, 52778.028 23/05/12,09:49:08,05,10,1, 11.9,1,1, 8.178, 10479.646, 325.416, 52778.032 23/05/12,09:49:08,06,10,1, 11.9,1,1, 8.178, 10479.625, 325.413, 52778.001 23/05/12,09:49:08,07,10,1, 11.9,1,1, 8.178, 10479.608, 325.418, 52777.992 23/05/12,09:49:08,08,10,1, 11.9,1,1, 8.178, 10479.622, 325.448, 52777.999 23/05/12,09:49:08,09,10,1, 11.9,1,1, 8.178, 10479.637, 325.424, 52778.002 23/05/12,09:49:08,10,10,1, 11.9,1,1, 8.178, 10479.609, 325.408, 52778.008 23/05/12,09:49:08,11,10,1, 11.9,1,1, 8.178, 10479.657, 325.440, 52778.017 23/05/12,09:49:08,12,10,1, 11.9,1,1, 8.178, 10479.672, 325.438, 52778.005 23/05/12,09:49:08,13,10,1, 11.9,1,1, 8.178, 10479.650, 325.435, 52777.987 23/05/12,09:49:08,14,10,1, 11.9,1,1, 8.178, 10479.658, 325.439, 52778.066 23/05/12,09:49:08,15,10,1, 11.9,1,1, 8.178, 10479.663, 325.417, 52777.998 23/05/12,09:49:08,16,10,1, 11.9,1,1, 8.178, 10479.693, 325.414, 52777.983 23/05/12,09:49:08,17,10,1, 11.9,1,1, 8.178, 10479.657, 325.410, 52778.037 23/05/12,09:49:08,18,10,1, 11.9,1,1, 8.178, 10479.694, 325.437, 52777.996 23/05/12,09:49:08,19,10,1, 11.9,1,1, 8.178, 10479.694, 325.433, 52777.957 23/05/12,09:49:09,00,10,1, 11.8,1,1, 8.180, 10479.687, 325.433, 52777.957 23/05/12,09:49:09,01,10,1, 11.8,1,1, 8.180, 10479.701, 325.456, 52778.034 23/05/12,09:49:09,02,10,1, 11.8,1,1, 8.180, 10479.702, 325.443, 52778.015 23/05/12,09:49:09,03,10,1, 11.8,1,1, 8.180, 10479.724, 325.438, 52778.013 23/05/12,09:49:09,04,10,1, 11.8,1,1, 8.180, 10479.727, 325.439, 52778.018 23/05/12,09:49:09,05,10,1, 11.8,1,1, 8.180, 10479.722, 325.418, 52777.986 23/05/12,09:49:09,06,10,1, 11.8,1,1, 8.180, 10479.721, 325.423, 52777.955 23/05/12,09:49:09,07,10,1, 11.8,1,1, 8.180, 10479.723, 325.444, 52778.004 23/05/12,09:49:09,08,10,1, 11.8,1,1, 8.180, 10479.735, 325.427, 52778.017 23/05/12,09:49:09,09,10,1, 11.8,1,1, 8.180, 10479.758, 325.431, 52778.006 23/05/12,09:49:09,10,10,1, 11.8,1,1, 8.180, 10479.751, 325.432, 52777.998 23/05/12,09:49:09,11,10,1, 11.8,1,1, 8.180, 10479.766, 325.433, 52777.959 23/05/12,09:49:09,12,10,1, 11.8,1,1, 8.180, 10479.742, 325.417, 52777.977 23/05/12,09:49:09,13,10,1, 11.8,1,1, 8.180, 10479.763, 325.425, 52777.978 23/05/12,09:49:09,14,10,1, 11.8,1,1, 8.180, 10479.790, 325.439, 52778.014 23/05/12,09:49:09,15,10,1, 11.8,1,1, 8.180, 10479.768, 325.415, 52777.994 23/05/12,09:49:09,16,10,1, 11.8,1,1, 8.180, 10479.794, 325.431, 52777.999 23/05/12,09:49:09,17,10,1, 11.8,1,1, 8.180, 10479.787, 325.415, 52778.037 23/05/12,09:49:09,18,10,1, 11.8,1,1, 8.180, 10479.776, 325.406, 52777.994 23/05/12,09:49:09,19,10,1, 11.8,1,1, 8.180, 10479.794, 325.403, 52778.006 23/05/12,09:49:10,00,10,1, 11.9,1,1, 8.180, 10479.788, 325.403, 52778.006 23/05/12,09:49:10,01,10,1, 11.9,1,1, 8.180, 10479.821, 325.403, 52777.949 23/05/12,09:49:10,02,10,1, 11.9,1,1, 8.180, 10479.809, 325.403, 52777.970 23/05/12,09:49:10,03,10,1, 11.9,1,1, 8.180, 10479.827, 325.407, 52777.942 23/05/12,09:49:10,04,10,1, 11.9,1,1, 8.180, 10479.814, 325.405, 52777.953 23/05/12,09:49:10,05,10,1, 11.9,1,1, 8.180, 10479.813, 325.404, 52777.987 23/05/12,09:49:10,06,10,1, 11.9,1,1, 8.180, 10479.829, 325.406, 52777.943 23/05/12,09:49:10,07,10,1, 11.9,1,1, 8.180, 10479.816, 325.402, 52777.933 23/05/12,09:49:10,08,10,1, 11.9,1,1, 8.180, 10479.828, 325.383, 52777.911 23/05/12,09:49:10,09,10,1, 11.9,1,1, 8.180, 10479.853, 325.405, 52777.961 23/05/12,09:49:10,10,10,1, 11.9,1,1, 8.180, 10479.824, 325.380, 52777.933 23/05/12,09:49:10,11,10,1, 11.9,1,1, 8.180, 10479.857, 325.386, 52777.906 23/05/12,09:49:10,12,10,1, 11.9,1,1, 8.180, 10479.865, 325.376, 52777.921 23/05/12,09:49:10,13,10,1, 11.9,1,1, 8.180, 10479.849, 325.376, 52777.930 23/05/12,09:49:10,14,10,1, 11.9,1,1, 8.180, 10479.871, 325.395, 52777.931 23/05/12,09:49:10,15,10,1, 11.9,1,1, 8.180, 10479.841, 325.423, 52777.928 23/05/12,09:49:10,16,10,1, 11.9,1,1, 8.180, 10479.859, 325.414, 52777.933 23/05/12,09:49:10,17,10,1, 11.9,1,1, 8.180, 10479.860, 325.402, 52777.972 23/05/12,09:49:10,18,10,1, 11.9,1,1, 8.180, 10479.857, 325.392, 52777.972 23/05/12,09:49:10,19,10,1, 11.9,1,1, 8.180, 10479.884, 325.376, 52777.955 23/05/12,09:49:11,00,11,1, 11.9,1,1, 8.183, 10479.879, 325.376, 52777.955 23/05/12,09:49:11,01,11,1, 11.9,1,1, 8.183, 10479.905, 325.401, 52777.928 23/05/12,09:49:11,02,11,1, 11.9,1,1, 8.183, 10479.903, 325.390, 52777.927 23/05/12,09:49:11,03,11,1, 11.9,1,1, 8.183, 10479.927, 325.381, 52777.903 23/05/12,09:49:11,04,11,1, 11.9,1,1, 8.183, 10479.922, 325.341, 52777.919 23/05/12,09:49:11,05,11,1, 11.9,1,1, 8.183, 10479.910, 325.384, 52777.929 23/05/12,09:49:11,06,11,1, 11.9,1,1, 8.183, 10479.912, 325.360, 52777.919 23/05/12,09:49:11,07,11,1, 11.9,1,1, 8.183, 10479.926, 325.373, 52777.928 23/05/12,09:49:11,08,11,1, 11.9,1,1, 8.183, 10479.930, 325.375, 52777.911 23/05/12,09:49:11,09,11,1, 11.9,1,1, 8.183, 10479.939, 325.375, 52777.874 23/05/12,09:49:11,10,11,1, 11.9,1,1, 8.183, 10479.934, 325.345, 52777.889 23/05/12,09:49:11,11,11,1, 11.9,1,1, 8.183, 10479.904, 325.354, 52777.937 23/05/12,09:49:11,12,11,1, 11.9,1,1, 8.183, 10479.942, 325.362, 52777.900 23/05/12,09:49:11,13,11,1, 11.9,1,1, 8.183, 10479.955, 325.358, 52777.884 23/05/12,09:49:11,14,11,1, 11.9,1,1, 8.183, 10479.950, 325.353, 52777.934 23/05/12,09:49:11,15,11,1, 11.9,1,1, 8.183, 10479.962, 325.362, 52777.917 23/05/12,09:49:11,16,11,1, 11.9,1,1, 8.183, 10479.981, 325.343, 52777.893 23/05/12,09:49:11,17,11,1, 11.9,1,1, 8.183, 10479.936, 325.368, 52778.157 23/05/12,09:49:11,18,11,1, 11.9,1,1, 8.183, 10479.957, 325.373, 52777.987 23/05/12,09:49:11,19,11,1, 11.9,1,1, 8.183, 10479.993, 325.330, 52777.939 23/05/12,09:49:12,00,11,1, 11.9,1,1, 8.180, 10479.988, 325.330, 52777.939 23/05/12,09:49:12,01,11,1, 11.9,1,1, 8.180, 10479.992, 325.343, 52777.884 23/05/12,09:49:12,02,11,1, 11.9,1,1, 8.180, 10480.009, 325.351, 52777.891 23/05/12,09:49:12,03,11,1, 11.9,1,1, 8.180, 10479.972, 325.349, 52777.901 23/05/12,09:49:12,04,11,1, 11.9,1,1, 8.180, 10480.010, 325.353, 52777.912 23/05/12,09:49:12,05,11,1, 11.9,1,1, 8.180, 10480.008, 325.325, 52777.878 23/05/12,09:49:12,06,11,1, 11.9,1,1, 8.180, 10479.994, 325.326, 52777.869 23/05/12,09:49:12,07,11,1, 11.9,1,1, 8.180, 10480.007, 325.318, 52777.871 23/05/12,09:49:12,08,11,1, 11.9,1,1, 8.180, 10479.990, 325.322, 52777.881 23/05/12,09:49:12,09,11,1, 11.9,1,1, 8.180, 10480.028, 325.325, 52777.871 23/05/12,09:49:12,10,11,1, 11.9,1,1, 8.180, 10479.994, 325.322, 52777.882 23/05/12,09:49:12,11,11,1, 11.9,1,1, 8.180, 10480.017, 325.319, 52777.887 23/05/12,09:49:12,12,11,1, 11.9,1,1, 8.180, 10480.025, 325.305, 52777.896 23/05/12,09:49:12,13,11,1, 11.9,1,1, 8.180, 10480.008, 325.295, 52777.856 23/05/12,09:49:12,14,11,1, 11.9,1,1, 8.180, 10480.036, 325.309, 52777.827 23/05/12,09:49:12,15,11,1, 11.9,1,1, 8.180, 10480.014, 325.297, 52777.888 23/05/12,09:49:12,16,11,1, 11.9,1,1, 8.180, 10480.046, 325.313, 52777.865 23/05/12,09:49:12,17,11,1, 11.9,1,1, 8.180, 10480.033, 325.324, 52777.857 23/05/12,09:49:12,18,11,1, 11.9,1,1, 8.180, 10480.049, 325.325, 52777.861 23/05/12,09:49:12,19,11,1, 11.9,1,1, 8.180, 10480.045, 325.310, 52777.858 23/05/12,09:49:13,00,10,1, 11.9,1,1, 8.180, 10480.038, 325.310, 52777.858 23/05/12,09:49:13,01,10,1, 11.9,1,1, 8.180, 10480.068, 325.334, 52777.907 23/05/12,09:49:13,02,10,1, 11.9,1,1, 8.180, 10480.040, 325.313, 52777.888 23/05/12,09:49:13,03,10,1, 11.9,1,1, 8.180, 10480.053, 325.322, 52777.846 23/05/12,09:49:13,04,10,1, 11.9,1,1, 8.180, 10480.068, 325.318, 52777.876 23/05/12,09:49:13,05,10,1, 11.9,1,1, 8.180, 10480.053, 325.296, 52777.815 23/05/12,09:49:13,06,10,1, 11.9,1,1, 8.180, 10480.049, 325.305, 52777.835 23/05/12,09:49:13,07,10,1, 11.9,1,1, 8.180, 10480.071, 325.319, 52777.816 23/05/12,09:49:13,08,10,1, 11.9,1,1, 8.180, 10480.074, 325.302, 52777.867 23/05/12,09:49:13,09,10,1, 11.9,1,1, 8.180, 10480.078, 325.272, 52777.844 23/05/12,09:49:13,10,10,1, 11.9,1,1, 8.180, 10480.055, 325.303, 52777.846 23/05/12,09:49:13,11,10,1, 11.9,1,1, 8.180, 10480.086, 325.318, 52777.886 23/05/12,09:49:13,12,10,1, 11.9,1,1, 8.180, 10480.067, 325.295, 52777.870 23/05/12,09:49:13,13,10,1, 11.9,1,1, 8.180, 10480.087, 325.293, 52777.840 23/05/12,09:49:13,14,10,1, 11.9,1,1, 8.180, 10480.111, 325.293, 52777.858 23/05/12,09:49:13,15,10,1, 11.9,1,1, 8.180, 10480.067, 325.277, 52777.831 23/05/12,09:49:13,16,10,1, 11.9,1,1, 8.180, 10480.085, 325.290, 52777.841 23/05/12,09:49:13,17,10,1, 11.9,1,1, 8.180, 10480.117, 325.276, 52777.866 23/05/12,09:49:13,18,10,1, 11.9,1,1, 8.180, 10480.102, 325.287, 52777.915 23/05/12,09:49:13,19,10,1, 11.9,1,1, 8.180, 10480.103, 325.289, 52777.866 23/05/12,09:49:14,00,10,1, 11.9,1,1, 8.179, 10480.096, 325.289, 52777.866 23/05/12,09:49:14,01,10,1, 11.9,1,1, 8.179, 10480.090, 325.290, 52777.815 23/05/12,09:49:14,02,10,1, 11.9,1,1, 8.179, 10480.106, 325.272, 52777.818 23/05/12,09:49:14,03,10,1, 11.9,1,1, 8.179, 10480.095, 325.273, 52777.830 23/05/12,09:49:14,04,10,1, 11.9,1,1, 8.179, 10480.111, 325.281, 52777.814 23/05/12,09:49:14,05,10,1, 11.9,1,1, 8.179, 10480.096, 325.279, 52777.847 23/05/12,09:49:14,06,10,1, 11.9,1,1, 8.179, 10480.127, 325.271, 52777.823 23/05/12,09:49:14,07,10,1, 11.9,1,1, 8.179, 10480.119, 325.277, 52777.806 23/05/12,09:49:14,08,10,1, 11.9,1,1, 8.179, 10480.113, 325.260, 52777.853 23/05/12,09:49:14,09,10,1, 11.9,1,1, 8.179, 10480.112, 325.252, 52777.824 23/05/12,09:49:14,10,10,1, 11.9,1,1, 8.179, 10480.118, 325.261, 52777.763 23/05/12,09:49:14,11,10,1, 11.9,1,1, 8.179, 10480.140, 325.245, 52777.755 23/05/12,09:49:14,12,10,1, 11.9,1,1, 8.179, 10480.121, 325.265, 52777.793 23/05/12,09:49:14,13,10,1, 11.9,1,1, 8.179, 10480.140, 325.280, 52777.763 23/05/12,09:49:14,14,10,1, 11.9,1,1, 8.179, 10480.134, 325.265, 52777.815 23/05/12,09:49:14,15,10,1, 11.9,1,1, 8.179, 10480.134, 325.267, 52777.809 23/05/12,09:49:14,16,10,1, 11.9,1,1, 8.179, 10480.127, 325.260, 52777.801 23/05/12,09:49:14,17,10,1, 11.9,1,1, 8.179, 10480.118, 325.262, 52777.813 23/05/12,09:49:14,18,10,1, 11.9,1,1, 8.179, 10480.122, 325.235, 52777.767 23/05/12,09:49:14,19,10,1, 11.9,1,1, 8.179, 10480.114, 325.260, 52777.808 23/05/12,09:49:15,00,11,1, 11.9,1,1, 8.182, 10480.113, 325.260, 52777.808 23/05/12,09:49:15,01,11,1, 11.9,1,1, 8.182, 10480.153, 325.241, 52777.773 23/05/12,09:49:15,02,11,1, 11.9,1,1, 8.182, 10480.121, 325.260, 52777.907 23/05/12,09:49:15,03,11,1, 11.9,1,1, 8.182, 10480.105, 325.252, 52777.833 23/05/12,09:49:15,04,11,1, 11.9,1,1, 8.182, 10480.111, 325.245, 52777.825 23/05/12,09:49:15,05,11,1, 11.9,1,1, 8.182, 10480.113, 325.247, 52777.832 23/05/12,09:49:15,06,11,1, 11.9,1,1, 8.182, 10480.114, 325.250, 52777.799 23/05/12,09:49:15,07,11,1, 11.9,1,1, 8.182, 10480.145, 325.233, 52777.819 23/05/12,09:49:15,08,11,1, 11.9,1,1, 8.182, 10480.126, 325.226, 52777.813 23/05/12,09:49:15,09,11,1, 11.9,1,1, 8.182, 10480.156, 325.262, 52777.785 23/05/12,09:49:15,10,11,1, 11.9,1,1, 8.182, 10480.145, 325.234, 52777.795 23/05/12,09:49:15,11,11,1, 11.9,1,1, 8.182, 10480.134, 325.226, 52777.790 23/05/12,09:49:15,12,11,1, 11.9,1,1, 8.182, 10480.137, 325.254, 52777.831 23/05/12,09:49:15,13,11,1, 11.9,1,1, 8.182, 10480.145, 325.258, 52777.804 23/05/12,09:49:15,14,11,1, 11.9,1,1, 8.182, 10480.148, 325.231, 52777.786 23/05/12,09:49:15,15,11,1, 11.9,1,1, 8.182, 10480.154, 325.239, 52777.853 23/05/12,09:49:15,16,11,1, 11.9,1,1, 8.182, 10480.133, 325.212, 52777.793 23/05/12,09:49:15,17,11,1, 11.9,1,1, 8.182, 10480.142, 325.228, 52777.762 23/05/12,09:49:15,18,11,1, 11.9,1,1, 8.182, 10480.126, 325.204, 52777.794 23/05/12,09:49:15,19,11,1, 11.9,1,1, 8.182, 10480.149, 325.203, 52777.802 23/05/12,09:49:16,00,11,1, 12.0,1,1, 8.177, 10480.146, 325.203, 52777.802 23/05/12,09:49:16,01,11,1, 12.0,1,1, 8.177, 10480.138, 325.219, 52777.808 23/05/12,09:49:16,02,11,1, 12.0,1,1, 8.177, 10480.142, 325.204, 52777.801 23/05/12,09:49:16,03,11,1, 12.0,1,1, 8.177, 10480.133, 325.227, 52777.792 23/05/12,09:49:16,04,11,1, 12.0,1,1, 8.177, 10480.120, 325.211, 52777.792 23/05/12,09:49:16,05,11,1, 12.0,1,1, 8.177, 10480.136, 325.203, 52777.797 23/05/12,09:49:16,06,11,1, 12.0,1,1, 8.177, 10480.162, 325.234, 52777.763 23/05/12,09:49:16,07,11,1, 12.0,1,1, 8.177, 10480.144, 325.201, 52777.819 23/05/12,09:49:16,08,11,1, 12.0,1,1, 8.177, 10480.135, 325.204, 52777.777 23/05/12,09:49:16,09,11,1, 12.0,1,1, 8.177, 10480.169, 325.198, 52777.776 23/05/12,09:49:16,10,11,1, 12.0,1,1, 8.177, 10480.138, 325.179, 52777.735 23/05/12,09:49:16,11,11,1, 12.0,1,1, 8.177, 10480.166, 325.218, 52777.795 23/05/12,09:49:16,12,11,1, 12.0,1,1, 8.177, 10480.152, 325.218, 52777.768 23/05/12,09:49:16,13,11,1, 12.0,1,1, 8.177, 10480.134, 325.200, 52777.756 23/05/12,09:49:16,14,11,1, 12.0,1,1, 8.177, 10480.144, 325.210, 52777.745 23/05/12,09:49:16,15,11,1, 12.0,1,1, 8.177, 10480.162, 325.186, 52777.760 23/05/12,09:49:16,16,11,1, 12.0,1,1, 8.177, 10480.168, 325.202, 52777.772 23/05/12,09:49:16,17,11,1, 12.0,1,1, 8.177, 10480.160, 325.205, 52777.764 23/05/12,09:49:16,18,11,1, 12.0,1,1, 8.177, 10480.164, 325.170, 52777.753 23/05/12,09:49:16,19,11,1, 12.0,1,1, 8.177, 10480.170, 325.201, 52777.770 23/05/12,09:49:17,00,11,1, 11.9,1,1, 8.179, 10480.163, 325.201, 52777.770 23/05/12,09:49:17,01,11,1, 11.9,1,1, 8.179, 10480.170, 325.202, 52777.760 23/05/12,09:49:17,02,11,1, 11.9,1,1, 8.179, 10480.166, 325.216, 52777.777 23/05/12,09:49:17,03,11,1, 11.9,1,1, 8.179, 10480.188, 325.197, 52777.694 23/05/12,09:49:17,04,11,1, 11.9,1,1, 8.179, 10480.177, 325.203, 52777.758 23/05/12,09:49:17,05,11,1, 11.9,1,1, 8.179, 10480.178, 325.199, 52777.763 23/05/12,09:49:17,06,11,1, 11.9,1,1, 8.179, 10480.163, 325.192, 52777.766 23/05/12,09:49:17,07,11,1, 11.9,1,1, 8.179, 10480.161, 325.175, 52777.773 23/05/12,09:49:17,08,11,1, 11.9,1,1, 8.179, 10480.169, 325.185, 52777.773 23/05/12,09:49:17,09,11,1, 11.9,1,1, 8.179, 10480.172, 325.164, 52777.773 23/05/12,09:49:17,10,11,1, 11.9,1,1, 8.179, 10480.166, 325.166, 52777.750 23/05/12,09:49:17,11,11,1, 11.9,1,1, 8.179, 10480.176, 325.178, 52777.758 23/05/12,09:49:17,12,11,1, 11.9,1,1, 8.179, 10480.199, 325.164, 52777.797 23/05/12,09:49:17,13,11,1, 11.9,1,1, 8.179, 10480.202, 325.161, 52777.734 23/05/12,09:49:17,14,11,1, 11.9,1,1, 8.179, 10480.207, 325.152, 52777.766 23/05/12,09:49:17,15,11,1, 11.9,1,1, 8.179, 10480.219, 325.176, 52777.725 23/05/12,09:49:17,16,11,1, 11.9,1,1, 8.179, 10480.215, 325.143, 52777.748 23/05/12,09:49:17,17,11,1, 11.9,1,1, 8.179, 10480.200, 325.159, 52777.752 23/05/12,09:49:17,18,11,1, 11.9,1,1, 8.179, 10480.204, 325.147, 52777.739 23/05/12,09:49:17,19,11,1, 11.9,1,1, 8.179, 10480.205, 325.126, 52777.733 23/05/12,09:49:18,00,12,1, 11.9,1,1, 8.182, 10480.205, 325.126, 52777.733 23/05/12,09:49:18,01,12,1, 11.9,1,1, 8.182, 10480.248, 325.141, 52777.735 23/05/12,09:49:18,02,12,1, 11.9,1,1, 8.182, 10480.230, 325.142, 52777.759 23/05/12,09:49:18,03,12,1, 11.9,1,1, 8.182, 10480.235, 325.115, 52777.740 23/05/12,09:49:18,04,12,1, 11.9,1,1, 8.182, 10480.247, 325.114, 52777.725 23/05/12,09:49:18,05,12,1, 11.9,1,1, 8.182, 10480.245, 325.117, 52777.761 23/05/12,09:49:18,06,12,1, 11.9,1,1, 8.182, 10480.244, 325.110, 52777.733 23/05/12,09:49:18,07,12,1, 11.9,1,1, 8.182, 10480.266, 325.131, 52777.744 23/05/12,09:49:18,08,12,1, 11.9,1,1, 8.182, 10480.257, 325.124, 52777.742 23/05/12,09:49:18,09,12,1, 11.9,1,1, 8.182, 10480.263, 325.124, 52777.746 23/05/12,09:49:18,10,12,1, 11.9,1,1, 8.182, 10480.285, 325.102, 52777.673 23/05/12,09:49:18,11,12,1, 11.9,1,1, 8.182, 10480.243, 325.098, 52777.485 23/05/12,09:49:18,12,12,1, 11.9,1,1, 8.182, 10480.246, 325.108, 52777.822 23/05/12,09:49:18,13,12,1, 11.9,1,1, 8.182, 10480.278, 325.072, 52777.721 23/05/12,09:49:18,14,12,1, 11.9,1,1, 8.182, 10480.279, 325.080, 52777.775 23/05/12,09:49:18,15,12,1, 11.9,1,1, 8.182, 10480.320, 325.084, 52777.752 23/05/12,09:49:18,16,12,1, 11.9,1,1, 8.182, 10480.285, 325.061, 52777.739 23/05/12,09:49:18,17,12,1, 11.9,1,1, 8.182, 10480.303, 325.086, 52777.704 23/05/12,09:49:18,18,12,1, 11.9,1,1, 8.182, 10480.324, 325.085, 52777.698 23/05/12,09:49:18,19,12,1, 11.9,1,1, 8.182, 10480.310, 325.065, 52777.682 23/05/12,09:49:19,00,10,1, 11.9,1,1, 8.178, 10480.305, 325.065, 52777.682 23/05/12,09:49:19,01,10,1, 11.9,1,1, 8.178, 10480.327, 325.073, 52777.704 23/05/12,09:49:19,02,10,1, 11.9,1,1, 8.178, 10480.305, 325.073, 52777.691 23/05/12,09:49:19,03,10,1, 11.9,1,1, 8.178, 10480.326, 325.044, 52777.700 23/05/12,09:49:19,04,10,1, 11.9,1,1, 8.178, 10480.329, 325.085, 52777.696 23/05/12,09:49:19,05,10,1, 11.9,1,1, 8.178, 10480.316, 325.062, 52777.673 23/05/12,09:49:19,06,10,1, 11.9,1,1, 8.178, 10480.323, 325.058, 52777.688 23/05/12,09:49:19,07,10,1, 11.9,1,1, 8.178, 10480.331, 325.075, 52777.681 23/05/12,09:49:19,08,10,1, 11.9,1,1, 8.178, 10480.341, 325.052, 52777.691 23/05/12,09:49:19,09,10,1, 11.9,1,1, 8.178, 10480.345, 325.069, 52777.659 23/05/12,09:49:19,10,10,1, 11.9,1,1, 8.178, 10480.366, 325.048, 52777.708 23/05/12,09:49:19,11,10,1, 11.9,1,1, 8.178, 10480.364, 325.040, 52777.669 23/05/12,09:49:19,12,10,1, 11.9,1,1, 8.178, 10480.372, 325.026, 52777.658 23/05/12,09:49:19,13,10,1, 11.9,1,1, 8.178, 10480.394, 325.034, 52777.686 23/05/12,09:49:19,14,10,1, 11.9,1,1, 8.178, 10480.394, 325.037, 52777.675 23/05/12,09:49:19,15,10,1, 11.9,1,1, 8.178, 10480.390, 325.036, 52777.671 23/05/12,09:49:19,16,10,1, 11.9,1,1, 8.178, 10480.406, 325.041, 52777.665 23/05/12,09:49:19,17,10,1, 11.9,1,1, 8.178, 10480.388, 325.017, 52777.685 23/05/12,09:49:19,18,10,1, 11.9,1,1, 8.178, 10480.399, 325.007, 52777.713 23/05/12,09:49:19,19,10,1, 11.9,1,1, 8.178, 10480.401, 325.011, 52777.674 23/05/12,09:49:20,00,10,1, 11.9,1,1, 8.180, 10480.397, 325.011, 52777.674 23/05/12,09:49:20,01,10,1, 11.9,1,1, 8.180, 10480.424, 325.003, 52777.704 23/05/12,09:49:20,02,10,1, 11.9,1,1, 8.180, 10480.439, 324.998, 52777.677 23/05/12,09:49:20,03,10,1, 11.9,1,1, 8.180, 10480.452, 325.003, 52777.719 23/05/12,09:49:20,04,10,1, 11.9,1,1, 8.180, 10480.446, 324.984, 52777.682 23/05/12,09:49:20,05,10,1, 11.9,1,1, 8.180, 10480.462, 325.001, 52777.671 23/05/12,09:49:20,06,10,1, 11.9,1,1, 8.180, 10480.454, 324.980, 52777.681 23/05/12,09:49:20,07,10,1, 11.9,1,1, 8.180, 10480.480, 324.989, 52777.696 23/05/12,09:49:20,08,10,1, 11.9,1,1, 8.180, 10480.475, 324.981, 52777.695 23/05/12,09:49:20,09,10,1, 11.9,1,1, 8.180, 10480.495, 324.975, 52777.690 23/05/12,09:49:20,10,10,1, 11.9,1,1, 8.180, 10480.490, 324.985, 52777.639 23/05/12,09:49:20,11,10,1, 11.9,1,1, 8.180, 10480.510, 324.938, 52777.658 23/05/12,09:49:20,12,10,1, 11.9,1,1, 8.180, 10480.520, 324.955, 52777.655 23/05/12,09:49:20,13,10,1, 11.9,1,1, 8.180, 10480.497, 324.974, 52777.625 23/05/12,09:49:20,14,10,1, 11.9,1,1, 8.180, 10480.547, 324.941, 52777.641 23/05/12,09:49:20,15,10,1, 11.9,1,1, 8.180, 10480.536, 324.950, 52777.641 23/05/12,09:49:20,16,10,1, 11.9,1,1, 8.180, 10480.546, 324.954, 52777.665 23/05/12,09:49:20,17,10,1, 11.9,1,1, 8.180, 10480.555, 324.928, 52777.653 23/05/12,09:49:20,18,10,1, 11.9,1,1, 8.180, 10480.579, 324.932, 52777.689 23/05/12,09:49:20,19,10,1, 11.9,1,1, 8.180, 10480.518, 324.949, 52777.633 23/05/12,09:49:21,00,10,1, 11.7,1,1, 8.180, 10480.514, 324.949, 52777.633 23/05/12,09:49:21,01,10,1, 11.7,1,1, 8.180, 10480.561, 324.928, 52777.644 23/05/12,09:49:21,02,10,1, 11.7,1,1, 8.180, 10480.573, 324.944, 52777.598 23/05/12,09:49:21,03,10,1, 11.7,1,1, 8.180, 10480.586, 324.933, 52777.689 23/05/12,09:49:21,04,10,1, 11.7,1,1, 8.180, 10480.586, 324.928, 52777.648 23/05/12,09:49:21,05,10,1, 11.7,1,1, 8.180, 10480.593, 324.937, 52777.657 23/05/12,09:49:21,06,10,1, 11.7,1,1, 8.180, 10480.583, 324.929, 52777.624 23/05/12,09:49:21,07,10,1, 11.7,1,1, 8.180, 10480.610, 324.931, 52777.639 23/05/12,09:49:21,08,10,1, 11.7,1,1, 8.180, 10480.585, 324.910, 52777.590 23/05/12,09:49:21,09,10,1, 11.7,1,1, 8.180, 10480.621, 324.917, 52777.632 23/05/12,09:49:21,10,10,1, 11.7,1,1, 8.180, 10480.625, 324.927, 52777.620 23/05/12,09:49:21,11,10,1, 11.7,1,1, 8.180, 10480.627, 324.900, 52777.626 23/05/12,09:49:21,12,10,1, 11.7,1,1, 8.180, 10480.637, 324.905, 52777.603 23/05/12,09:49:21,13,10,1, 11.7,1,1, 8.180, 10480.643, 324.882, 52777.602 23/05/12,09:49:21,14,10,1, 11.7,1,1, 8.180, 10480.627, 324.881, 52777.660 23/05/12,09:49:21,15,10,1, 11.7,1,1, 8.180, 10480.680, 324.877, 52777.629 23/05/12,09:49:21,16,10,1, 11.7,1,1, 8.180, 10480.679, 324.891, 52777.623 23/05/12,09:49:21,17,10,1, 11.7,1,1, 8.180, 10480.645, 324.882, 52777.601 23/05/12,09:49:21,18,10,1, 11.7,1,1, 8.180, 10480.686, 324.872, 52777.601 23/05/12,09:49:21,19,10,1, 11.7,1,1, 8.180, 10480.679, 324.902, 52777.604 23/05/12,09:49:22,00,11,1, 11.9,1,1, 8.182, 10480.672, 324.902, 52777.604 23/05/12,09:49:22,01,11,1, 11.9,1,1, 8.182, 10480.690, 324.894, 52777.632 23/05/12,09:49:22,02,11,1, 11.9,1,1, 8.182, 10480.700, 324.897, 52777.622 23/05/12,09:49:22,03,11,1, 11.9,1,1, 8.182, 10480.707, 324.862, 52777.615 23/05/12,09:49:22,04,11,1, 11.9,1,1, 8.182, 10480.691, 324.864, 52777.553 23/05/12,09:49:22,05,11,1, 11.9,1,1, 8.182, 10480.732, 324.875, 52777.659 23/05/12,09:49:22,06,11,1, 11.9,1,1, 8.182, 10480.709, 324.884, 52777.621 23/05/12,09:49:22,07,11,1, 11.9,1,1, 8.182, 10480.725, 324.860, 52777.560 23/05/12,09:49:22,08,11,1, 11.9,1,1, 8.182, 10480.707, 324.841, 52777.589 23/05/12,09:49:22,09,11,1, 11.9,1,1, 8.182, 10480.736, 324.833, 52777.571 23/05/12,09:49:22,10,11,1, 11.9,1,1, 8.182, 10480.707, 324.835, 52777.576 23/05/12,09:49:22,11,11,1, 11.9,1,1, 8.182, 10480.722, 324.835, 52777.594 23/05/12,09:49:22,12,11,1, 11.9,1,1, 8.182, 10480.746, 324.849, 52777.594 23/05/12,09:49:22,13,11,1, 11.9,1,1, 8.182, 10480.742, 324.813, 52777.614 23/05/12,09:49:22,14,11,1, 11.9,1,1, 8.182, 10480.752, 324.840, 52777.557 23/05/12,09:49:22,15,11,1, 11.9,1,1, 8.182, 10480.772, 324.853, 52777.582 23/05/12,09:49:22,16,11,1, 11.9,1,1, 8.182, 10480.751, 324.832, 52777.619 23/05/12,09:49:22,17,11,1, 11.9,1,1, 8.182, 10480.746, 324.839, 52777.594 23/05/12,09:49:22,18,11,1, 11.9,1,1, 8.182, 10480.769, 324.814, 52777.594 23/05/12,09:49:22,19,11,1, 11.9,1,1, 8.182, 10480.769, 324.813, 52777.599 23/05/12,09:49:23,00,11,1, 11.9,1,1, 8.180, 10480.764, 324.813, 52777.599 23/05/12,09:49:23,01,11,1, 11.9,1,1, 8.180, 10480.794, 324.816, 52777.590 23/05/12,09:49:23,02,11,1, 11.9,1,1, 8.180, 10480.803, 324.814, 52777.621 23/05/12,09:49:23,03,11,1, 11.9,1,1, 8.180, 10480.778, 324.782, 52777.601 23/05/12,09:49:23,04,11,1, 11.9,1,1, 8.180, 10480.802, 324.791, 52777.616 23/05/12,09:49:23,05,11,1, 11.9,1,1, 8.180, 10480.790, 324.807, 52777.587 23/05/12,09:49:23,06,11,1, 11.9,1,1, 8.180, 10480.819, 324.812, 52777.589 23/05/12,09:49:23,07,11,1, 11.9,1,1, 8.180, 10480.781, 324.800, 52777.646 23/05/12,09:49:23,08,11,1, 11.9,1,1, 8.180, 10480.830, 324.808, 52777.615 23/05/12,09:49:23,09,11,1, 11.9,1,1, 8.180, 10480.826, 324.769, 52777.572 23/05/12,09:49:23,10,11,1, 11.9,1,1, 8.180, 10480.832, 324.773, 52777.565 23/05/12,09:49:23,11,11,1, 11.9,1,1, 8.180, 10480.826, 324.751, 52777.596 23/05/12,09:49:23,12,11,1, 11.9,1,1, 8.180, 10480.827, 324.754, 52777.557 23/05/12,09:49:23,13,11,1, 11.9,1,1, 8.180, 10480.798, 324.791, 52777.582 23/05/12,09:49:23,14,11,1, 11.9,1,1, 8.180, 10480.838, 324.768, 52777.553 23/05/12,09:49:23,15,11,1, 11.9,1,1, 8.180, 10480.813, 324.792, 52777.569 23/05/12,09:49:23,16,11,1, 11.9,1,1, 8.180, 10480.831, 324.776, 52777.583 23/05/12,09:49:23,17,11,1, 11.9,1,1, 8.180, 10480.839, 324.774, 52777.562 23/05/12,09:49:23,18,11,1, 11.9,1,1, 8.180, 10480.843, 324.785, 52777.538 23/05/12,09:49:23,19,11,1, 11.9,1,1, 8.180, 10480.824, 324.766, 52777.551 23/05/12,09:49:24,00,10,1, 11.9,1,1, 8.178, 10480.822, 324.766, 52777.551 23/05/12,09:49:24,01,10,1, 11.9,1,1, 8.178, 10480.846, 324.774, 52777.630 23/05/12,09:49:24,02,10,1, 11.9,1,1, 8.178, 10480.848, 324.742, 52777.570 23/05/12,09:49:24,03,10,1, 11.9,1,1, 8.178, 10480.841, 324.761, 52777.617 23/05/12,09:49:24,04,10,1, 11.9,1,1, 8.178, 10480.839, 324.755, 52777.585 23/05/12,09:49:24,05,10,1, 11.9,1,1, 8.178, 10480.848, 324.756, 52777.549 23/05/12,09:49:24,06,10,1, 11.9,1,1, 8.178, 10480.867, 324.755, 52777.550 23/05/12,09:49:24,07,10,1, 11.9,1,1, 8.178, 10480.866, 324.721, 52777.558 23/05/12,09:49:24,08,10,1, 11.9,1,1, 8.178, 10480.882, 324.744, 52777.561 23/05/12,09:49:24,09,10,1, 11.9,1,1, 8.178, 10480.872, 324.737, 52777.550 23/05/12,09:49:24,10,10,1, 11.9,1,1, 8.178, 10480.899, 324.760, 52777.569 23/05/12,09:49:24,11,10,1, 11.9,1,1, 8.178, 10480.874, 324.745, 52777.533 23/05/12,09:49:24,12,10,1, 11.9,1,1, 8.178, 10480.893, 324.734, 52777.539 23/05/12,09:49:24,13,10,1, 11.9,1,1, 8.178, 10480.860, 324.728, 52777.566 23/05/12,09:49:24,14,10,1, 11.9,1,1, 8.178, 10480.896, 324.765, 52777.581 23/05/12,09:49:24,15,10,1, 11.9,1,1, 8.178, 10480.880, 324.724, 52777.527 23/05/12,09:49:24,16,10,1, 11.9,1,1, 8.178, 10480.896, 324.720, 52777.564 23/05/12,09:49:24,17,10,1, 11.9,1,1, 8.178, 10480.895, 324.733, 52777.517 23/05/12,09:49:24,18,10,1, 11.9,1,1, 8.178, 10480.921, 324.728, 52777.514 23/05/12,09:49:24,19,10,1, 11.9,1,1, 8.178, 10480.916, 324.745, 52777.590 23/05/12,09:49:25,00,12,1, 12.0,1,1, 8.179, 10480.914, 324.745, 52777.590 23/05/12,09:49:25,01,12,1, 12.0,1,1, 8.179, 10480.924, 324.713, 52777.565 23/05/12,09:49:25,02,12,1, 12.0,1,1, 8.179, 10480.913, 324.714, 52777.555 23/05/12,09:49:25,03,12,1, 12.0,1,1, 8.179, 10480.923, 324.737, 52777.556 23/05/12,09:49:25,04,12,1, 12.0,1,1, 8.179, 10480.943, 324.730, 52777.527 23/05/12,09:49:25,05,12,1, 12.0,1,1, 8.179, 10480.948, 324.708, 52777.558 23/05/12,09:49:25,06,12,1, 12.0,1,1, 8.179, 10480.923, 324.742, 52777.558 23/05/12,09:49:25,07,12,1, 12.0,1,1, 8.179, 10480.950, 324.742, 52777.572 23/05/12,09:49:25,08,12,1, 12.0,1,1, 8.179, 10480.934, 324.701, 52777.590 23/05/12,09:49:25,09,12,1, 12.0,1,1, 8.179, 10480.939, 324.715, 52777.564 23/05/12,09:49:25,10,12,1, 12.0,1,1, 8.179, 10480.948, 324.726, 52777.547 23/05/12,09:49:25,11,12,1, 12.0,1,1, 8.179, 10480.938, 324.684, 52777.587 23/05/12,09:49:25,12,12,1, 12.0,1,1, 8.179, 10480.950, 324.713, 52777.573 23/05/12,09:49:25,13,12,1, 12.0,1,1, 8.179, 10480.975, 324.713, 52777.555 23/05/12,09:49:25,14,12,1, 12.0,1,1, 8.179, 10480.967, 324.714, 52777.542 23/05/12,09:49:25,15,12,1, 12.0,1,1, 8.179, 10480.971, 324.708, 52777.540 23/05/12,09:49:25,16,12,1, 12.0,1,1, 8.179, 10480.984, 324.723, 52777.568 23/05/12,09:49:25,17,12,1, 12.0,1,1, 8.179, 10480.997, 324.697, 52777.567 23/05/12,09:49:25,18,12,1, 12.0,1,1, 8.179, 10480.985, 324.685, 52777.538 23/05/12,09:49:25,19,12,1, 12.0,1,1, 8.179, 10480.987, 324.715, 52777.512 23/05/12,09:49:26,00,10,1, 11.8,1,1, 8.182, 10480.981, 324.715, 52777.512 23/05/12,09:49:26,01,10,1, 11.8,1,1, 8.182, 10480.985, 324.693, 52777.525 23/05/12,09:49:26,02,10,1, 11.8,1,1, 8.182, 10480.992, 324.679, 52777.519 23/05/12,09:49:26,03,10,1, 11.8,1,1, 8.182, 10480.983, 324.718, 52777.569 23/05/12,09:49:26,04,10,1, 11.8,1,1, 8.182, 10480.992, 324.699, 52777.560 23/05/12,09:49:26,05,10,1, 11.8,1,1, 8.182, 10480.994, 324.706, 52777.550 23/05/12,09:49:26,06,10,1, 11.8,1,1, 8.182, 10481.006, 324.704, 52777.554 23/05/12,09:49:26,07,10,1, 11.8,1,1, 8.182, 10481.026, 324.700, 52777.577 23/05/12,09:49:26,08,10,1, 11.8,1,1, 8.182, 10481.015, 324.689, 52777.534 23/05/12,09:49:26,09,10,1, 11.8,1,1, 8.182, 10481.018, 324.687, 52777.551 23/05/12,09:49:26,10,10,1, 11.8,1,1, 8.182, 10481.023, 324.687, 52777.560 23/05/12,09:49:26,11,10,1, 11.8,1,1, 8.182, 10481.021, 324.690, 52777.534 23/05/12,09:49:26,12,10,1, 11.8,1,1, 8.182, 10481.021, 324.688, 52777.535 23/05/12,09:49:26,13,10,1, 11.8,1,1, 8.182, 10481.030, 324.689, 52777.531 23/05/12,09:49:26,14,10,1, 11.8,1,1, 8.182, 10481.052, 324.675, 52777.510 23/05/12,09:49:26,15,10,1, 11.8,1,1, 8.182, 10481.058, 324.682, 52777.536 23/05/12,09:49:26,16,10,1, 11.8,1,1, 8.182, 10481.066, 324.700, 52777.512 23/05/12,09:49:26,17,10,1, 11.8,1,1, 8.182, 10481.053, 324.698, 52777.552 23/05/12,09:49:26,18,10,1, 11.8,1,1, 8.182, 10481.051, 324.715, 52777.515 23/05/12,09:49:26,19,10,1, 11.8,1,1, 8.182, 10481.052, 324.698, 52777.520 23/05/12,09:49:27,00,11,1, 11.9,1,1, 8.183, 10481.048, 324.698, 52777.520 23/05/12,09:49:27,01,11,1, 11.9,1,1, 8.183, 10481.075, 324.699, 52777.529 23/05/12,09:49:27,02,11,1, 11.9,1,1, 8.183, 10481.054, 324.689, 52777.574 23/05/12,09:49:27,03,11,1, 11.9,1,1, 8.183, 10481.091, 324.698, 52777.570 23/05/12,09:49:27,04,11,1, 11.9,1,1, 8.183, 10481.068, 324.681, 52777.559 23/05/12,09:49:27,05,11,1, 11.9,1,1, 8.183, 10481.080, 324.687, 52777.517 23/05/12,09:49:27,06,11,1, 11.9,1,1, 8.183, 10481.096, 324.677, 52777.518 23/05/12,09:49:27,07,11,1, 11.9,1,1, 8.183, 10481.098, 324.680, 52777.503 23/05/12,09:49:27,08,11,1, 11.9,1,1, 8.183, 10481.073, 324.697, 52777.543 23/05/12,09:49:27,09,11,1, 11.9,1,1, 8.183, 10481.093, 324.683, 52777.544 23/05/12,09:49:27,10,11,1, 11.9,1,1, 8.183, 10481.084, 324.686, 52777.522 23/05/12,09:49:27,11,11,1, 11.9,1,1, 8.183, 10481.089, 324.702, 52777.528 23/05/12,09:49:27,12,11,1, 11.9,1,1, 8.183, 10481.109, 324.706, 52777.544 23/05/12,09:49:27,13,11,1, 11.9,1,1, 8.183, 10481.087, 324.665, 52777.494 23/05/12,09:49:27,14,11,1, 11.9,1,1, 8.183, 10481.107, 324.683, 52777.534 23/05/12,09:49:27,15,11,1, 11.9,1,1, 8.183, 10481.110, 324.700, 52777.577 23/05/12,09:49:27,16,11,1, 11.9,1,1, 8.183, 10481.165, 324.662, 52777.545 23/05/12,09:49:27,17,11,1, 11.9,1,1, 8.183, 10481.137, 324.667, 52777.513 23/05/12,09:49:27,18,11,1, 11.9,1,1, 8.183, 10481.141, 324.701, 52777.570 23/05/12,09:49:27,19,11,1, 11.9,1,1, 8.183, 10481.125, 324.684, 52777.575 23/05/12,09:49:28,00,10,1, 11.9,1,1, 8.180, 10481.123, 324.684, 52777.575 23/05/12,09:49:28,01,10,1, 11.9,1,1, 8.180, 10481.143, 324.673, 52777.534 23/05/12,09:49:28,02,10,1, 11.9,1,1, 8.180, 10481.156, 324.678, 52777.558 23/05/12,09:49:28,03,10,1, 11.9,1,1, 8.180, 10481.139, 324.665, 52777.545 23/05/12,09:49:28,04,10,1, 11.9,1,1, 8.180, 10481.174, 324.667, 52777.540 23/05/12,09:49:28,05,10,1, 11.9,1,1, 8.180, 10481.147, 324.700, 52777.546 23/05/12,09:49:28,06,10,1, 11.9,1,1, 8.180, 10481.163, 324.660, 52777.507 23/05/12,09:49:28,07,10,1, 11.9,1,1, 8.180, 10481.157, 324.652, 52777.532 23/05/12,09:49:28,08,10,1, 11.9,1,1, 8.180, 10481.158, 324.674, 52777.558 23/05/12,09:49:28,09,10,1, 11.9,1,1, 8.180, 10481.172, 324.653, 52777.491 23/05/12,09:49:28,10,10,1, 11.9,1,1, 8.180, 10481.181, 324.653, 52777.530 23/05/12,09:49:28,11,10,1, 11.9,1,1, 8.180, 10481.175, 324.632, 52777.515 23/05/12,09:49:28,12,10,1, 11.9,1,1, 8.180, 10481.160, 324.642, 52777.533 23/05/12,09:49:28,13,10,1, 11.9,1,1, 8.180, 10481.177, 324.645, 52777.550 23/05/12,09:49:28,14,10,1, 11.9,1,1, 8.180, 10481.191, 324.650, 52777.569 23/05/12,09:49:28,15,10,1, 11.9,1,1, 8.180, 10481.152, 324.642, 52777.583 23/05/12,09:49:28,16,10,1, 11.9,1,1, 8.180, 10481.167, 324.651, 52777.528 23/05/12,09:49:28,17,10,1, 11.9,1,1, 8.180, 10481.178, 324.663, 52777.549 23/05/12,09:49:28,18,10,1, 11.9,1,1, 8.180, 10481.184, 324.645, 52777.480 23/05/12,09:49:28,19,10,1, 11.9,1,1, 8.180, 10481.191, 324.624, 52777.517 23/05/12,09:49:29,00,11,1, 11.9,1,1, 8.180, 10481.189, 324.624, 52777.517 23/05/12,09:49:29,01,11,1, 11.9,1,1, 8.180, 10481.191, 324.642, 52777.525 23/05/12,09:49:29,02,11,1, 11.9,1,1, 8.180, 10481.180, 324.623, 52777.527 23/05/12,09:49:29,03,11,1, 11.9,1,1, 8.180, 10481.200, 324.617, 52777.523 23/05/12,09:49:29,04,11,1, 11.9,1,1, 8.180, 10481.188, 324.644, 52777.527 23/05/12,09:49:29,05,11,1, 11.9,1,1, 8.180, 10481.188, 324.619, 52777.557 23/05/12,09:49:29,06,11,1, 11.9,1,1, 8.180, 10481.182, 324.596, 52777.572 23/05/12,09:49:29,07,11,1, 11.9,1,1, 8.180, 10481.191, 324.629, 52777.551 23/05/12,09:49:29,08,11,1, 11.9,1,1, 8.180, 10481.175, 324.616, 52777.553 23/05/12,09:49:29,09,11,1, 11.9,1,1, 8.180, 10481.195, 324.600, 52777.516 23/05/12,09:49:29,10,11,1, 11.9,1,1, 8.180, 10481.216, 324.606, 52777.546 23/05/12,09:49:29,11,11,1, 11.9,1,1, 8.180, 10481.196, 324.637, 52777.530 23/05/12,09:49:29,12,11,1, 11.9,1,1, 8.180, 10481.209, 324.611, 52777.507 23/05/12,09:49:29,13,11,1, 11.9,1,1, 8.180, 10481.226, 324.585, 52777.519 23/05/12,09:49:29,14,11,1, 11.9,1,1, 8.180, 10481.204, 324.608, 52777.563 23/05/12,09:49:29,15,11,1, 11.9,1,1, 8.180, 10481.198, 324.600, 52777.491 23/05/12,09:49:29,16,11,1, 11.9,1,1, 8.180, 10481.190, 324.560, 52777.517 23/05/12,09:49:29,17,11,1, 11.9,1,1, 8.180, 10481.188, 324.584, 52777.460 23/05/12,09:49:29,18,11,1, 11.9,1,1, 8.180, 10481.187, 324.583, 52777.512 23/05/12,09:49:29,19,11,1, 11.9,1,1, 8.180, 10481.167, 324.584, 52777.491 23/05/12,09:49:30,00,10,1, 11.9,1,1, 8.180, 10481.164, 324.584, 52777.491 23/05/12,09:49:30,01,10,1, 11.9,1,1, 8.180, 10481.212, 324.617, 52777.527 23/05/12,09:49:30,02,10,1, 11.9,1,1, 8.180, 10481.169, 324.584, 52777.486 23/05/12,09:49:30,03,10,1, 11.9,1,1, 8.180, 10481.162, 324.579, 52777.540 23/05/12,09:49:30,04,10,1, 11.9,1,1, 8.180, 10481.181, 324.600, 52777.498 23/05/12,09:49:30,05,10,1, 11.9,1,1, 8.180, 10481.175, 324.609, 52777.451 23/05/12,09:49:30,06,10,1, 11.9,1,1, 8.180, 10481.163, 324.587, 52777.455 23/05/12,09:49:30,07,10,1, 11.9,1,1, 8.180, 10481.202, 324.597, 52777.522 23/05/12,09:49:30,08,10,1, 11.9,1,1, 8.180, 10481.177, 324.574, 52777.536 23/05/12,09:49:30,09,10,1, 11.9,1,1, 8.180, 10481.165, 324.591, 52777.526 23/05/12,09:49:30,10,10,1, 11.9,1,1, 8.180, 10481.165, 324.603, 52777.557 23/05/12,09:49:30,11,10,1, 11.9,1,1, 8.180, 10481.147, 324.607, 52777.518 23/05/12,09:49:30,12,10,1, 11.9,1,1, 8.180, 10481.166, 324.593, 52777.534 23/05/12,09:49:30,13,10,1, 11.9,1,1, 8.180, 10481.165, 324.609, 52777.555 23/05/12,09:49:30,14,10,1, 11.9,1,1, 8.180, 10481.188, 324.581, 52777.525 23/05/12,09:49:30,15,10,1, 11.9,1,1, 8.180, 10481.175, 324.610, 52777.491 23/05/12,09:49:30,16,10,1, 11.9,1,1, 8.180, 10481.148, 324.595, 52777.523 23/05/12,09:49:30,17,10,1, 11.9,1,1, 8.180, 10481.138, 324.616, 52777.525 23/05/12,09:49:30,18,10,1, 11.9,1,1, 8.180, 10481.156, 324.578, 52777.550 23/05/12,09:49:30,19,10,1, 11.9,1,1, 8.180, 10481.165, 324.605, 52777.531 23/05/12,09:49:31,00,11,1, 11.9,1,1, 8.183, 10481.164, 324.605, 52777.531 23/05/12,09:49:31,01,11,1, 11.9,1,1, 8.183, 10481.162, 324.595, 52777.499 23/05/12,09:49:31,02,11,1, 11.9,1,1, 8.183, 10481.155, 324.610, 52777.476 23/05/12,09:49:31,03,11,1, 11.9,1,1, 8.183, 10481.148, 324.602, 52777.532 23/05/12,09:49:31,04,11,1, 11.9,1,1, 8.183, 10481.148, 324.578, 52777.548 23/05/12,09:49:31,05,11,1, 11.9,1,1, 8.183, 10481.175, 324.578, 52777.516 23/05/12,09:49:31,06,11,1, 11.9,1,1, 8.183, 10481.169, 324.583, 52777.514 23/05/12,09:49:31,07,11,1, 11.9,1,1, 8.183, 10481.156, 324.602, 52777.538 23/05/12,09:49:31,08,11,1, 11.9,1,1, 8.183, 10481.144, 324.578, 52777.540 23/05/12,09:49:31,09,11,1, 11.9,1,1, 8.183, 10481.147, 324.578, 52777.510 23/05/12,09:49:31,10,11,1, 11.9,1,1, 8.183, 10481.151, 324.584, 52777.549 23/05/12,09:49:31,11,11,1, 11.9,1,1, 8.183, 10481.149, 324.574, 52777.548 23/05/12,09:49:31,12,11,1, 11.9,1,1, 8.183, 10481.143, 324.581, 52777.544 23/05/12,09:49:31,13,11,1, 11.9,1,1, 8.183, 10481.184, 324.570, 52777.574 23/05/12,09:49:31,14,11,1, 11.9,1,1, 8.183, 10481.120, 324.586, 52777.541 23/05/12,09:49:31,15,11,1, 11.9,1,1, 8.183, 10481.129, 324.608, 52777.530 23/05/12,09:49:31,16,11,1, 11.9,1,1, 8.183, 10481.144, 324.587, 52777.495 23/05/12,09:49:31,17,11,1, 11.9,1,1, 8.183, 10481.125, 324.598, 52777.524 23/05/12,09:49:31,18,11,1, 11.9,1,1, 8.183, 10481.118, 324.581, 52777.556 23/05/12,09:49:31,19,11,1, 11.9,1,1, 8.183, 10481.109, 324.594, 52777.507 23/05/12,09:49:32,00,11,1, 11.8,1,1, 8.182, 10481.106, 324.594, 52777.507 23/05/12,09:49:32,01,11,1, 11.8,1,1, 8.182, 10481.129, 324.566, 52777.533 23/05/12,09:49:32,02,11,1, 11.8,1,1, 8.182, 10481.134, 324.560, 52777.559 23/05/12,09:49:32,03,11,1, 11.8,1,1, 8.182, 10481.138, 324.567, 52777.520 23/05/12,09:49:32,04,11,1, 11.8,1,1, 8.182, 10481.119, 324.560, 52777.551 23/05/12,09:49:32,05,11,1, 11.8,1,1, 8.182, 10481.140, 324.547, 52777.544 23/05/12,09:49:32,06,11,1, 11.8,1,1, 8.182, 10481.114, 324.569, 52777.563 23/05/12,09:49:32,07,11,1, 11.8,1,1, 8.182, 10481.120, 324.570, 52777.574 23/05/12,09:49:32,08,11,1, 11.8,1,1, 8.182, 10481.108, 324.567, 52777.552 23/05/12,09:49:32,09,11,1, 11.8,1,1, 8.182, 10481.100, 324.553, 52777.557 23/05/12,09:49:32,10,11,1, 11.8,1,1, 8.182, 10481.103, 324.543, 52777.543 23/05/12,09:49:32,11,11,1, 11.8,1,1, 8.182, 10481.117, 324.534, 52777.550 23/05/12,09:49:32,12,11,1, 11.8,1,1, 8.182, 10481.126, 324.550, 52777.565 23/05/12,09:49:32,13,11,1, 11.8,1,1, 8.182, 10481.090, 324.536, 52777.544 23/05/12,09:49:32,14,11,1, 11.8,1,1, 8.182, 10481.098, 324.547, 52777.525 23/05/12,09:49:32,15,11,1, 11.8,1,1, 8.182, 10481.119, 324.561, 52777.552 23/05/12,09:49:32,16,11,1, 11.8,1,1, 8.182, 10481.089, 324.539, 52777.572 23/05/12,09:49:32,17,11,1, 11.8,1,1, 8.182, 10481.091, 324.524, 52777.571 23/05/12,09:49:32,18,11,1, 11.8,1,1, 8.182, 10481.110, 324.517, 52777.556 23/05/12,09:49:32,19,11,1, 11.8,1,1, 8.182, 10481.106, 324.538, 52777.511 23/05/12,09:49:33,00,10,1, 11.9,1,1, 8.183, 10481.098, 324.538, 52777.511 23/05/12,09:49:33,01,10,1, 11.9,1,1, 8.183, 10481.097, 324.532, 52777.546 23/05/12,09:49:33,02,10,1, 11.9,1,1, 8.183, 10481.087, 324.524, 52777.576 23/05/12,09:49:33,03,10,1, 11.9,1,1, 8.183, 10481.090, 324.502, 52777.514 23/05/12,09:49:33,04,10,1, 11.9,1,1, 8.183, 10481.086, 324.515, 52777.522 23/05/12,09:49:33,05,10,1, 11.9,1,1, 8.183, 10481.078, 324.521, 52777.529 23/05/12,09:49:33,06,10,1, 11.9,1,1, 8.183, 10481.051, 324.519, 52777.556 23/05/12,09:49:33,07,10,1, 11.9,1,1, 8.183, 10481.083, 324.510, 52777.556 23/05/12,09:49:33,08,10,1, 11.9,1,1, 8.183, 10481.081, 324.509, 52777.538 23/05/12,09:49:33,09,10,1, 11.9,1,1, 8.183, 10481.083, 324.487, 52777.513 23/05/12,09:49:33,10,10,1, 11.9,1,1, 8.183, 10481.057, 324.465, 52777.543 23/05/12,09:49:33,11,10,1, 11.9,1,1, 8.183, 10481.069, 324.503, 52777.563 23/05/12,09:49:33,12,10,1, 11.9,1,1, 8.183, 10481.094, 324.483, 52777.509 23/05/12,09:49:33,13,10,1, 11.9,1,1, 8.183, 10481.075, 324.475, 52777.549 23/05/12,09:49:33,14,10,1, 11.9,1,1, 8.183, 10481.061, 324.459, 52777.501 23/05/12,09:49:33,15,10,1, 11.9,1,1, 8.183, 10481.084, 324.468, 52777.534 23/05/12,09:49:33,16,10,1, 11.9,1,1, 8.183, 10481.083, 324.444, 52777.535 23/05/12,09:49:33,17,10,1, 11.9,1,1, 8.183, 10481.065, 324.446, 52777.516 23/05/12,09:49:33,18,10,1, 11.9,1,1, 8.183, 10481.083, 324.457, 52777.557 23/05/12,09:49:33,19,10,1, 11.9,1,1, 8.183, 10481.082, 324.441, 52777.523 23/05/12,09:49:34,00,11,1, 11.9,1,1, 8.182, 10481.081, 324.441, 52777.523 23/05/12,09:49:34,01,11,1, 11.9,1,1, 8.182, 10481.069, 324.443, 52777.559 23/05/12,09:49:34,02,11,1, 11.9,1,1, 8.182, 10481.058, 324.426, 52777.526 23/05/12,09:49:34,03,11,1, 11.9,1,1, 8.182, 10481.056, 324.420, 52777.515 23/05/12,09:49:34,04,11,1, 11.9,1,1, 8.182, 10481.093, 324.412, 52777.549 23/05/12,09:49:34,05,11,1, 11.9,1,1, 8.182, 10481.058, 324.428, 52777.565 23/05/12,09:49:34,06,11,1, 11.9,1,1, 8.182, 10481.069, 324.418, 52777.553 23/05/12,09:49:34,07,11,1, 11.9,1,1, 8.182, 10481.060, 324.416, 52777.543 23/05/12,09:49:34,08,11,1, 11.9,1,1, 8.182, 10481.087, 324.429, 52777.569 23/05/12,09:49:34,09,11,1, 11.9,1,1, 8.182, 10481.070, 324.402, 52777.540 23/05/12,09:49:34,10,11,1, 11.9,1,1, 8.182, 10481.054, 324.414, 52777.517 23/05/12,09:49:34,11,11,1, 11.9,1,1, 8.182, 10481.103, 324.412, 52777.521 23/05/12,09:49:34,12,11,1, 11.9,1,1, 8.182, 10481.076, 324.406, 52777.549 23/05/12,09:49:34,13,11,1, 11.9,1,1, 8.182, 10481.052, 324.406, 52777.548 23/05/12,09:49:34,14,11,1, 11.9,1,1, 8.182, 10481.074, 324.417, 52777.523 23/05/12,09:49:34,15,11,1, 11.9,1,1, 8.182, 10481.069, 324.397, 52777.528 23/05/12,09:49:34,16,11,1, 11.9,1,1, 8.182, 10481.065, 324.401, 52777.539 23/05/12,09:49:34,17,11,1, 11.9,1,1, 8.182, 10481.079, 324.383, 52777.574 23/05/12,09:49:34,18,11,1, 11.9,1,1, 8.182, 10481.074, 324.408, 52777.534 23/05/12,09:49:34,19,11,1, 11.9,1,1, 8.182, 10481.038, 324.371, 52777.506 23/05/12,09:49:35,00,11,1, 11.9,1,1, 8.180, 10481.031, 324.371, 52777.506 23/05/12,09:49:35,01,11,1, 11.9,1,1, 8.180, 10481.061, 324.396, 52777.571 23/05/12,09:49:35,02,11,1, 11.9,1,1, 8.180, 10481.081, 324.373, 52777.508 23/05/12,09:49:35,03,11,1, 11.9,1,1, 8.180, 10481.056, 324.377, 52777.471 23/05/12,09:49:35,04,11,1, 11.9,1,1, 8.180, 10481.052, 324.381, 52777.540 23/05/12,09:49:35,05,11,1, 11.9,1,1, 8.180, 10481.073, 324.356, 52777.540 23/05/12,09:49:35,06,11,1, 11.9,1,1, 8.180, 10481.065, 324.398, 52777.501 23/05/12,09:49:35,07,11,1, 11.9,1,1, 8.180, 10481.078, 324.358, 52777.516 23/05/12,09:49:35,08,11,1, 11.9,1,1, 8.180, 10481.067, 324.366, 52777.491 23/05/12,09:49:35,09,11,1, 11.9,1,1, 8.180, 10481.074, 324.350, 52777.488 23/05/12,09:49:35,10,11,1, 11.9,1,1, 8.180, 10481.071, 324.359, 52777.518 23/05/12,09:49:35,11,11,1, 11.9,1,1, 8.180, 10481.079, 324.334, 52777.537 23/05/12,09:49:35,12,11,1, 11.9,1,1, 8.180, 10481.068, 324.347, 52777.472 23/05/12,09:49:35,13,11,1, 11.9,1,1, 8.180, 10481.071, 324.348, 52777.484 23/05/12,09:49:35,14,11,1, 11.9,1,1, 8.180, 10481.066, 324.325, 52777.498 23/05/12,09:49:35,15,11,1, 11.9,1,1, 8.180, 10481.065, 324.335, 52777.500 23/05/12,09:49:35,16,11,1, 11.9,1,1, 8.180, 10481.064, 324.337, 52777.490 23/05/12,09:49:35,17,11,1, 11.9,1,1, 8.180, 10481.066, 324.318, 52777.450 23/05/12,09:49:35,18,11,1, 11.9,1,1, 8.180, 10481.072, 324.320, 52777.499 23/05/12,09:49:35,19,11,1, 11.9,1,1, 8.180, 10481.088, 324.319, 52777.475 23/05/12,09:49:36,00,11,1, 11.9,1,1, 8.185, 10481.081, 324.319, 52777.475 23/05/12,09:49:36,01,11,1, 11.9,1,1, 8.185, 10481.062, 324.319, 52777.509 23/05/12,09:49:36,02,11,1, 11.9,1,1, 8.185, 10481.065, 324.308, 52777.428 23/05/12,09:49:36,03,11,1, 11.9,1,1, 8.185, 10481.056, 324.303, 52777.497 23/05/12,09:49:36,04,11,1, 11.9,1,1, 8.185, 10481.060, 324.302, 52777.489 23/05/12,09:49:36,05,11,1, 11.9,1,1, 8.185, 10481.046, 324.289, 52777.452 23/05/12,09:49:36,06,11,1, 11.9,1,1, 8.185, 10481.068, 324.305, 52777.454 23/05/12,09:49:36,07,11,1, 11.9,1,1, 8.185, 10481.076, 324.282, 52777.489 23/05/12,09:49:36,08,11,1, 11.9,1,1, 8.185, 10481.091, 324.275, 52777.443 23/05/12,09:49:36,09,11,1, 11.9,1,1, 8.185, 10481.057, 324.284, 52777.541 23/05/12,09:49:36,10,11,1, 11.9,1,1, 8.185, 10481.070, 324.297, 52777.479 23/05/12,09:49:36,11,11,1, 11.9,1,1, 8.185, 10481.079, 324.296, 52777.481 23/05/12,09:49:36,12,11,1, 11.9,1,1, 8.185, 10481.065, 324.305, 52777.503 23/05/12,09:49:36,13,11,1, 11.9,1,1, 8.185, 10481.083, 324.313, 52777.472 23/05/12,09:49:36,14,11,1, 11.9,1,1, 8.185, 10481.073, 324.300, 52777.512 23/05/12,09:49:36,15,11,1, 11.9,1,1, 8.185, 10481.038, 324.267, 52777.466 23/05/12,09:49:36,16,11,1, 11.9,1,1, 8.185, 10481.076, 324.276, 52777.500 23/05/12,09:49:36,17,11,1, 11.9,1,1, 8.185, 10481.062, 324.282, 52777.527 23/05/12,09:49:36,18,11,1, 11.9,1,1, 8.185, 10481.087, 324.261, 52777.518 23/05/12,09:49:36,19,11,1, 11.9,1,1, 8.185, 10481.057, 324.277, 52777.491 23/05/12,09:49:37,00,11,1, 11.9,1,1, 8.183, 10481.056, 324.277, 52777.491 23/05/12,09:49:37,01,11,1, 11.9,1,1, 8.183, 10481.070, 324.249, 52777.486 23/05/12,09:49:37,02,11,1, 11.9,1,1, 8.183, 10481.056, 324.283, 52777.501 23/05/12,09:49:37,03,11,1, 11.9,1,1, 8.183, 10481.054, 324.269, 52777.466 23/05/12,09:49:37,04,11,1, 11.9,1,1, 8.183, 10481.063, 324.256, 52777.466 23/05/12,09:49:37,05,11,1, 11.9,1,1, 8.183, 10481.079, 324.251, 52777.492 23/05/12,09:49:37,06,11,1, 11.9,1,1, 8.183, 10481.061, 324.263, 52777.524 23/05/12,09:49:37,07,11,1, 11.9,1,1, 8.183, 10481.080, 324.261, 52777.489 23/05/12,09:49:37,08,11,1, 11.9,1,1, 8.183, 10481.058, 324.258, 52777.505 23/05/12,09:49:37,09,11,1, 11.9,1,1, 8.183, 10481.082, 324.276, 52777.539 23/05/12,09:49:37,10,11,1, 11.9,1,1, 8.183, 10481.048, 324.256, 52777.481 23/05/12,09:49:37,11,11,1, 11.9,1,1, 8.183, 10481.064, 324.260, 52777.536 23/05/12,09:49:37,12,11,1, 11.9,1,1, 8.183, 10481.058, 324.258, 52777.493 23/05/12,09:49:37,13,11,1, 11.9,1,1, 8.183, 10481.083, 324.243, 52777.492 23/05/12,09:49:37,14,11,1, 11.9,1,1, 8.183, 10481.046, 324.256, 52777.491 23/05/12,09:49:37,15,11,1, 11.9,1,1, 8.183, 10481.086, 324.271, 52777.492 23/05/12,09:49:37,16,11,1, 11.9,1,1, 8.183, 10481.076, 324.230, 52777.550 23/05/12,09:49:37,17,11,1, 11.9,1,1, 8.183, 10481.063, 324.246, 52777.481 23/05/12,09:49:37,18,11,1, 11.9,1,1, 8.183, 10481.080, 324.238, 52777.517 23/05/12,09:49:37,19,11,1, 11.9,1,1, 8.183, 10481.069, 324.245, 52777.474 23/05/12,09:49:38,00,10,1, 11.8,1,1, 8.179, 10481.064, 324.245, 52777.474 23/05/12,09:49:38,01,10,1, 11.8,1,1, 8.179, 10481.083, 324.253, 52777.483 23/05/12,09:49:38,02,10,1, 11.8,1,1, 8.179, 10481.080, 324.233, 52777.479 23/05/12,09:49:38,03,10,1, 11.8,1,1, 8.179, 10481.101, 324.227, 52777.484 23/05/12,09:49:38,04,10,1, 11.8,1,1, 8.179, 10481.059, 324.222, 52777.482 23/05/12,09:49:38,05,10,1, 11.8,1,1, 8.179, 10481.098, 324.231, 52777.472 23/05/12,09:49:38,06,10,1, 11.8,1,1, 8.179, 10481.087, 324.213, 52777.444 23/05/12,09:49:38,07,10,1, 11.8,1,1, 8.179, 10481.089, 324.225, 52777.457 23/05/12,09:49:38,08,10,1, 11.8,1,1, 8.179, 10481.084, 324.219, 52777.456 23/05/12,09:49:38,09,10,1, 11.8,1,1, 8.179, 10481.070, 324.244, 52777.453 23/05/12,09:49:38,10,10,1, 11.8,1,1, 8.179, 10481.086, 324.236, 52777.451 23/05/12,09:49:38,11,10,1, 11.8,1,1, 8.179, 10481.079, 324.246, 52777.482 23/05/12,09:49:38,12,10,1, 11.8,1,1, 8.179, 10481.072, 324.253, 52777.509 23/05/12,09:49:38,13,10,1, 11.8,1,1, 8.179, 10481.079, 324.216, 52777.474 23/05/12,09:49:38,14,10,1, 11.8,1,1, 8.179, 10481.041, 324.222, 52777.474 23/05/12,09:49:38,15,10,1, 11.8,1,1, 8.179, 10481.058, 324.190, 52777.501 23/05/12,09:49:38,16,10,1, 11.8,1,1, 8.179, 10481.083, 324.213, 52777.454 23/05/12,09:49:38,17,10,1, 11.8,1,1, 8.179, 10481.075, 324.211, 52777.412 23/05/12,09:49:38,18,10,1, 11.8,1,1, 8.179, 10481.071, 324.208, 52777.481 23/05/12,09:49:38,19,10,1, 11.8,1,1, 8.179, 10481.085, 324.216, 52777.470 23/05/12,09:49:39,00,12,1, 11.9,1,1, 8.180, 10481.081, 324.216, 52777.470 23/05/12,09:49:39,01,12,1, 11.9,1,1, 8.180, 10481.059, 324.224, 52777.530 23/05/12,09:49:39,02,12,1, 11.9,1,1, 8.180, 10481.087, 324.196, 52777.486 23/05/12,09:49:39,03,12,1, 11.9,1,1, 8.180, 10481.074, 324.157, 52777.416 23/05/12,09:49:39,04,12,1, 11.9,1,1, 8.180, 10481.065, 324.192, 52777.464 23/05/12,09:49:39,05,12,1, 11.9,1,1, 8.180, 10481.090, 324.199, 52777.461 23/05/12,09:49:39,06,12,1, 11.9,1,1, 8.180, 10481.082, 324.188, 52777.469 23/05/12,09:49:39,07,12,1, 11.9,1,1, 8.180, 10481.082, 324.205, 52777.434 23/05/12,09:49:39,08,12,1, 11.9,1,1, 8.180, 10481.130, 324.195, 52777.478 23/05/12,09:49:39,09,12,1, 11.9,1,1, 8.180, 10481.097, 324.182, 52777.495 23/05/12,09:49:39,10,12,1, 11.9,1,1, 8.180, 10481.096, 324.165, 52777.447 23/05/12,09:49:39,11,12,1, 11.9,1,1, 8.180, 10481.092, 324.176, 52777.418 23/05/12,09:49:39,12,12,1, 11.9,1,1, 8.180, 10481.090, 324.153, 52777.479 23/05/12,09:49:39,13,12,1, 11.9,1,1, 8.180, 10481.095, 324.169, 52777.464 23/05/12,09:49:39,14,12,1, 11.9,1,1, 8.180, 10481.078, 324.181, 52777.454 23/05/12,09:49:39,15,12,1, 11.9,1,1, 8.180, 10481.113, 324.150, 52777.500 23/05/12,09:49:39,16,12,1, 11.9,1,1, 8.180, 10481.107, 324.175, 52777.459 23/05/12,09:49:39,17,12,1, 11.9,1,1, 8.180, 10481.091, 324.182, 52777.445 23/05/12,09:49:39,18,12,1, 11.9,1,1, 8.180, 10481.113, 324.202, 52777.493 23/05/12,09:49:39,19,12,1, 11.9,1,1, 8.180, 10481.107, 324.173, 52777.479 23/05/12,09:49:40,00,12,1, 11.8,1,1, 8.179, 10481.106, 324.173, 52777.479 23/05/12,09:49:40,01,12,1, 11.8,1,1, 8.179, 10481.123, 324.172, 52777.467 23/05/12,09:49:40,02,12,1, 11.8,1,1, 8.179, 10481.105, 324.139, 52777.452 23/05/12,09:49:40,03,12,1, 11.8,1,1, 8.179, 10481.126, 324.156, 52777.457 23/05/12,09:49:40,04,12,1, 11.8,1,1, 8.179, 10481.108, 324.147, 52777.451 23/05/12,09:49:40,05,12,1, 11.8,1,1, 8.179, 10481.137, 324.151, 52777.439 23/05/12,09:49:40,06,12,1, 11.8,1,1, 8.179, 10481.133, 324.153, 52777.472 23/05/12,09:49:40,07,12,1, 11.8,1,1, 8.179, 10481.139, 324.152, 52777.448 23/05/12,09:49:40,08,12,1, 11.8,1,1, 8.179, 10481.156, 324.143, 52777.431 23/05/12,09:49:40,09,12,1, 11.8,1,1, 8.179, 10481.156, 324.121, 52777.375 23/05/12,09:49:40,10,12,1, 11.8,1,1, 8.179, 10481.155, 324.119, 52777.486 23/05/12,09:49:40,11,12,1, 11.8,1,1, 8.179, 10481.179, 324.112, 52777.452 23/05/12,09:49:40,12,12,1, 11.8,1,1, 8.179, 10481.144, 324.111, 52777.444 23/05/12,09:49:40,13,12,1, 11.8,1,1, 8.179, 10481.166, 324.115, 52777.420 23/05/12,09:49:40,14,12,1, 11.8,1,1, 8.179, 10481.149, 324.120, 52777.441 23/05/12,09:49:40,15,12,1, 11.8,1,1, 8.179, 10481.157, 324.104, 52777.421 23/05/12,09:49:40,16,12,1, 11.8,1,1, 8.179, 10481.169, 324.104, 52777.416 23/05/12,09:49:40,17,12,1, 11.8,1,1, 8.179, 10481.159, 324.128, 52777.458 23/05/12,09:49:40,18,12,1, 11.8,1,1, 8.179, 10481.157, 324.119, 52777.447 23/05/12,09:49:40,19,12,1, 11.8,1,1, 8.179, 10481.169, 324.104, 52777.388 23/05/12,09:49:41,00,11,1, 11.9,1,1, 8.185, 10481.164, 324.104, 52777.388 23/05/12,09:49:41,01,11,1, 11.9,1,1, 8.185, 10481.196, 324.092, 52777.471 23/05/12,09:49:41,02,11,1, 11.9,1,1, 8.185, 10481.185, 324.094, 52777.467 23/05/12,09:49:41,03,11,1, 11.9,1,1, 8.185, 10481.206, 324.076, 52777.433 23/05/12,09:49:41,04,11,1, 11.9,1,1, 8.185, 10481.203, 324.092, 52777.438 23/05/12,09:49:41,05,11,1, 11.9,1,1, 8.185, 10481.232, 324.082, 52777.410 23/05/12,09:49:41,06,11,1, 11.9,1,1, 8.185, 10481.229, 324.065, 52777.449 23/05/12,09:49:41,07,11,1, 11.9,1,1, 8.185, 10481.223, 324.071, 52777.424 23/05/12,09:49:41,08,11,1, 11.9,1,1, 8.185, 10481.224, 324.046, 52777.420 23/05/12,09:49:41,09,11,1, 11.9,1,1, 8.185, 10481.239, 324.071, 52777.446 23/05/12,09:49:41,10,11,1, 11.9,1,1, 8.185, 10481.247, 324.068, 52777.433 23/05/12,09:49:41,11,11,1, 11.9,1,1, 8.185, 10481.260, 324.067, 52777.428 23/05/12,09:49:41,12,11,1, 11.9,1,1, 8.185, 10481.263, 324.033, 52777.355 23/05/12,09:49:41,13,11,1, 11.9,1,1, 8.185, 10481.271, 324.054, 52777.387 23/05/12,09:49:41,14,11,1, 11.9,1,1, 8.185, 10481.280, 324.054, 52777.425 23/05/12,09:49:41,15,11,1, 11.9,1,1, 8.185, 10481.278, 324.054, 52777.448 23/05/12,09:49:41,16,11,1, 11.9,1,1, 8.185, 10481.278, 324.059, 52777.428 23/05/12,09:49:41,17,11,1, 11.9,1,1, 8.185, 10481.292, 324.049, 52777.417 23/05/12,09:49:41,18,11,1, 11.9,1,1, 8.185, 10481.306, 324.031, 52777.446 23/05/12,09:49:41,19,11,1, 11.9,1,1, 8.185, 10481.296, 324.045, 52777.407 23/05/12,09:49:42,00,12,1, 12.0,1,1, 8.180, 10481.290, 324.045, 52777.407 23/05/12,09:49:42,01,12,1, 12.0,1,1, 8.180, 10481.335, 324.028, 52777.414 23/05/12,09:49:42,02,12,1, 12.0,1,1, 8.180, 10481.307, 324.040, 52777.445 23/05/12,09:49:42,03,12,1, 12.0,1,1, 8.180, 10481.274, 324.038, 52777.384 23/05/12,09:49:42,04,12,1, 12.0,1,1, 8.180, 10481.305, 324.008, 52777.444 23/05/12,09:49:42,05,12,1, 12.0,1,1, 8.180, 10481.322, 324.015, 52777.428 23/05/12,09:49:42,06,12,1, 12.0,1,1, 8.180, 10481.305, 324.006, 52777.404 23/05/12,09:49:42,07,12,1, 12.0,1,1, 8.180, 10481.334, 324.006, 52777.423 23/05/12,09:49:42,08,12,1, 12.0,1,1, 8.180, 10481.326, 324.015, 52777.399 23/05/12,09:49:42,09,12,1, 12.0,1,1, 8.180, 10481.333, 324.008, 52777.381 23/05/12,09:49:42,10,12,1, 12.0,1,1, 8.180, 10481.333, 324.018, 52777.400 23/05/12,09:49:42,11,12,1, 12.0,1,1, 8.180, 10481.356, 323.995, 52777.370 23/05/12,09:49:42,12,12,1, 12.0,1,1, 8.180, 10481.335, 323.995, 52777.366 23/05/12,09:49:42,13,12,1, 12.0,1,1, 8.180, 10481.360, 323.975, 52777.377 23/05/12,09:49:42,14,12,1, 12.0,1,1, 8.180, 10481.365, 324.005, 52777.384 23/05/12,09:49:42,15,12,1, 12.0,1,1, 8.180, 10481.350, 323.962, 52777.350 23/05/12,09:49:42,16,12,1, 12.0,1,1, 8.180, 10481.378, 323.972, 52777.385 23/05/12,09:49:42,17,12,1, 12.0,1,1, 8.180, 10481.384, 323.961, 52777.355 23/05/12,09:49:42,18,12,1, 12.0,1,1, 8.180, 10481.381, 323.948, 52777.370 23/05/12,09:49:42,19,12,1, 12.0,1,1, 8.180, 10481.362, 323.971, 52777.357 23/05/12,09:49:43,00,12,1, 11.9,1,1, 8.183, 10481.356, 323.971, 52777.357 23/05/12,09:49:43,01,12,1, 11.9,1,1, 8.183, 10481.384, 323.913, 52777.343 23/05/12,09:49:43,02,12,1, 11.9,1,1, 8.183, 10481.407, 323.917, 52777.341 23/05/12,09:49:43,03,12,1, 11.9,1,1, 8.183, 10481.433, 323.937, 52777.376 23/05/12,09:49:43,04,12,1, 11.9,1,1, 8.183, 10481.416, 323.932, 52777.371 23/05/12,09:49:43,05,12,1, 11.9,1,1, 8.183, 10481.398, 323.914, 52777.304 23/05/12,09:49:43,06,12,1, 11.9,1,1, 8.183, 10481.419, 323.906, 52777.362 23/05/12,09:49:43,07,12,1, 11.9,1,1, 8.183, 10481.405, 323.896, 52777.371 23/05/12,09:49:43,08,12,1, 11.9,1,1, 8.183, 10481.424, 323.931, 52777.351 23/05/12,09:49:43,09,12,1, 11.9,1,1, 8.183, 10481.465, 323.894, 52777.342 23/05/12,09:49:43,10,12,1, 11.9,1,1, 8.183, 10481.469, 323.918, 52777.384 23/05/12,09:49:43,11,12,1, 11.9,1,1, 8.183, 10481.448, 323.908, 52777.340 23/05/12,09:49:43,12,12,1, 11.9,1,1, 8.183, 10481.460, 323.913, 52777.357 23/05/12,09:49:43,13,12,1, 11.9,1,1, 8.183, 10481.441, 323.878, 52777.311 23/05/12,09:49:43,14,12,1, 11.9,1,1, 8.183, 10481.459, 323.916, 52777.372 23/05/12,09:49:43,15,12,1, 11.9,1,1, 8.183, 10481.449, 323.903, 52777.344 23/05/12,09:49:43,16,12,1, 11.9,1,1, 8.183, 10481.481, 323.907, 52777.343 23/05/12,09:49:43,17,12,1, 11.9,1,1, 8.183, 10481.482, 323.900, 52777.327 23/05/12,09:49:43,18,12,1, 11.9,1,1, 8.183, 10481.477, 323.903, 52777.360 23/05/12,09:49:43,19,12,1, 11.9,1,1, 8.183, 10481.514, 323.901, 52777.340 23/05/12,09:49:44,00,11,1, 11.8,1,1, 8.179, 10481.507, 323.901, 52777.340 23/05/12,09:49:44,01,11,1, 11.8,1,1, 8.179, 10481.497, 323.864, 52777.308 23/05/12,09:49:44,02,11,1, 11.8,1,1, 8.179, 10481.507, 323.890, 52777.332 23/05/12,09:49:44,03,11,1, 11.8,1,1, 8.179, 10481.490, 323.895, 52777.320 23/05/12,09:49:44,04,11,1, 11.8,1,1, 8.179, 10481.509, 323.876, 52777.333 23/05/12,09:49:44,05,11,1, 11.8,1,1, 8.179, 10481.506, 323.861, 52777.332 23/05/12,09:49:44,06,11,1, 11.8,1,1, 8.179, 10481.521, 323.856, 52777.303 23/05/12,09:49:44,07,11,1, 11.8,1,1, 8.179, 10481.534, 323.845, 52777.324 23/05/12,09:49:44,08,11,1, 11.8,1,1, 8.179, 10481.527, 323.849, 52777.346 23/05/12,09:49:44,09,11,1, 11.8,1,1, 8.179, 10481.535, 323.861, 52777.367 23/05/12,09:49:44,10,11,1, 11.8,1,1, 8.179, 10481.545, 323.829, 52777.316 23/05/12,09:49:44,11,11,1, 11.8,1,1, 8.179, 10481.563, 323.839, 52777.303 23/05/12,09:49:44,12,11,1, 11.8,1,1, 8.179, 10481.558, 323.843, 52777.387 23/05/12,09:49:44,13,11,1, 11.8,1,1, 8.179, 10481.557, 323.819, 52777.303 23/05/12,09:49:44,14,11,1, 11.8,1,1, 8.179, 10481.564, 323.805, 52777.320 23/05/12,09:49:44,15,11,1, 11.8,1,1, 8.179, 10481.574, 323.813, 52777.357 23/05/12,09:49:44,16,11,1, 11.8,1,1, 8.179, 10481.583, 323.815, 52777.350 23/05/12,09:49:44,17,11,1, 11.8,1,1, 8.179, 10481.581, 323.802, 52777.330 23/05/12,09:49:44,18,11,1, 11.8,1,1, 8.179, 10481.566, 323.812, 52777.323 23/05/12,09:49:44,19,11,1, 11.8,1,1, 8.179, 10481.599, 323.791, 52777.369 23/05/12,09:49:45,00,11,1, 11.9,1,1, 8.179, 10481.598, 323.791, 52777.369 23/05/12,09:49:45,01,11,1, 11.9,1,1, 8.179, 10481.607, 323.772, 52777.295 23/05/12,09:49:45,02,11,1, 11.9,1,1, 8.179, 10481.604, 323.795, 52777.431 23/05/12,09:49:45,03,11,1, 11.9,1,1, 8.179, 10481.587, 323.765, 52777.293 23/05/12,09:49:45,04,11,1, 11.9,1,1, 8.179, 10481.596, 323.795, 52777.327 23/05/12,09:49:45,05,11,1, 11.9,1,1, 8.179, 10481.616, 323.780, 52777.323 23/05/12,09:49:45,06,11,1, 11.9,1,1, 8.179, 10481.629, 323.761, 52777.254 23/05/12,09:49:45,07,11,1, 11.9,1,1, 8.179, 10481.617, 323.771, 52777.291 23/05/12,09:49:45,08,11,1, 11.9,1,1, 8.179, 10481.627, 323.794, 52777.345 23/05/12,09:49:45,09,11,1, 11.9,1,1, 8.179, 10481.636, 323.772, 52777.332 23/05/12,09:49:45,10,11,1, 11.9,1,1, 8.179, 10481.643, 323.768, 52777.303 23/05/12,09:49:45,11,11,1, 11.9,1,1, 8.179, 10481.653, 323.776, 52777.335 23/05/12,09:49:45,12,11,1, 11.9,1,1, 8.179, 10481.657, 323.764, 52777.340 23/05/12,09:49:45,13,11,1, 11.9,1,1, 8.179, 10481.673, 323.761, 52777.329 23/05/12,09:49:45,14,11,1, 11.9,1,1, 8.179, 10481.675, 323.749, 52777.312 23/05/12,09:49:45,15,11,1, 11.9,1,1, 8.179, 10481.688, 323.743, 52777.329 23/05/12,09:49:45,16,11,1, 11.9,1,1, 8.179, 10481.698, 323.733, 52777.319 23/05/12,09:49:45,17,11,1, 11.9,1,1, 8.179, 10481.681, 323.744, 52777.322 23/05/12,09:49:45,18,11,1, 11.9,1,1, 8.179, 10481.678, 323.742, 52777.350 23/05/12,09:49:45,19,11,1, 11.9,1,1, 8.179, 10481.710, 323.715, 52777.328 23/05/12,09:49:46,00,11,1, 11.9,1,1, 8.183, 10481.707, 323.715, 52777.328 23/05/12,09:49:46,01,11,1, 11.9,1,1, 8.183, 10481.721, 323.708, 52777.321 23/05/12,09:49:46,02,11,1, 11.9,1,1, 8.183, 10481.719, 323.695, 52777.329 23/05/12,09:49:46,03,11,1, 11.9,1,1, 8.183, 10481.714, 323.709, 52777.331 23/05/12,09:49:46,04,11,1, 11.9,1,1, 8.183, 10481.743, 323.725, 52777.330 23/05/12,09:49:46,05,11,1, 11.9,1,1, 8.183, 10481.747, 323.709, 52777.362 23/05/12,09:49:46,06,11,1, 11.9,1,1, 8.183, 10481.729, 323.721, 52777.305 23/05/12,09:49:46,07,11,1, 11.9,1,1, 8.183, 10481.753, 323.726, 52777.305 23/05/12,09:49:46,08,11,1, 11.9,1,1, 8.183, 10481.748, 323.718, 52777.340 23/05/12,09:49:46,09,11,1, 11.9,1,1, 8.183, 10481.758, 323.683, 52777.314 23/05/12,09:49:46,10,11,1, 11.9,1,1, 8.183, 10481.761, 323.706, 52777.285 23/05/12,09:49:46,11,11,1, 11.9,1,1, 8.183, 10481.754, 323.690, 52777.329 23/05/12,09:49:46,12,11,1, 11.9,1,1, 8.183, 10481.756, 323.700, 52777.319 23/05/12,09:49:46,13,11,1, 11.9,1,1, 8.183, 10481.781, 323.681, 52777.315 23/05/12,09:49:46,14,11,1, 11.9,1,1, 8.183, 10481.782, 323.691, 52777.306 23/05/12,09:49:46,15,11,1, 11.9,1,1, 8.183, 10481.777, 323.703, 52777.293 23/05/12,09:49:46,16,11,1, 11.9,1,1, 8.183, 10481.787, 323.699, 52777.302 23/05/12,09:49:46,17,11,1, 11.9,1,1, 8.183, 10481.832, 323.671, 52777.220 23/05/12,09:49:46,18,11,1, 11.9,1,1, 8.183, 10481.805, 323.668, 52777.287 23/05/12,09:49:46,19,11,1, 11.9,1,1, 8.183, 10481.805, 323.672, 52777.274 23/05/12,09:49:47,00,11,1, 11.8,1,1, 8.180, 10481.799, 323.672, 52777.274 23/05/12,09:49:47,01,11,1, 11.8,1,1, 8.180, 10481.820, 323.692, 52777.331 23/05/12,09:49:47,02,11,1, 11.8,1,1, 8.180, 10481.836, 323.669, 52777.356 23/05/12,09:49:47,03,11,1, 11.8,1,1, 8.180, 10481.827, 323.688, 52777.369 23/05/12,09:49:47,04,11,1, 11.8,1,1, 8.180, 10481.817, 323.660, 52777.339 23/05/12,09:49:47,05,11,1, 11.8,1,1, 8.180, 10481.843, 323.668, 52777.359 23/05/12,09:49:47,06,11,1, 11.8,1,1, 8.180, 10481.846, 323.680, 52777.394 23/05/12,09:49:47,07,11,1, 11.8,1,1, 8.180, 10481.851, 323.681, 52777.347 23/05/12,09:49:47,08,11,1, 11.8,1,1, 8.180, 10481.850, 323.649, 52777.331 23/05/12,09:49:47,09,11,1, 11.8,1,1, 8.180, 10481.847, 323.655, 52777.379 23/05/12,09:49:47,10,11,1, 11.8,1,1, 8.180, 10481.852, 323.662, 52777.353 23/05/12,09:49:47,11,11,1, 11.8,1,1, 8.180, 10481.866, 323.646, 52777.312 23/05/12,09:49:47,12,11,1, 11.8,1,1, 8.180, 10481.874, 323.641, 52777.336 23/05/12,09:49:47,13,11,1, 11.8,1,1, 8.180, 10481.891, 323.656, 52777.323 23/05/12,09:49:47,14,11,1, 11.8,1,1, 8.180, 10481.865, 323.658, 52777.288 23/05/12,09:49:47,15,11,1, 11.8,1,1, 8.180, 10481.900, 323.650, 52777.319 23/05/12,09:49:47,16,11,1, 11.8,1,1, 8.180, 10481.901, 323.652, 52777.318 23/05/12,09:49:47,17,11,1, 11.8,1,1, 8.180, 10481.883, 323.635, 52777.316 23/05/12,09:49:47,18,11,1, 11.8,1,1, 8.180, 10481.882, 323.614, 52777.336 23/05/12,09:49:47,19,11,1, 11.8,1,1, 8.180, 10481.914, 323.646, 52777.323 23/05/12,09:49:48,00,11,1, 11.9,1,1, 8.183, 10481.907, 323.646, 52777.323 23/05/12,09:49:48,01,11,1, 11.9,1,1, 8.183, 10481.916, 323.629, 52777.306 23/05/12,09:49:48,02,11,1, 11.9,1,1, 8.183, 10481.914, 323.619, 52777.321 23/05/12,09:49:48,03,11,1, 11.9,1,1, 8.183, 10481.907, 323.634, 52777.344 23/05/12,09:49:48,04,11,1, 11.9,1,1, 8.183, 10481.920, 323.630, 52777.303 23/05/12,09:49:48,05,11,1, 11.9,1,1, 8.183, 10481.923, 323.613, 52777.338 23/05/12,09:49:48,06,11,1, 11.9,1,1, 8.183, 10481.949, 323.621, 52777.337 23/05/12,09:49:48,07,11,1, 11.9,1,1, 8.183, 10481.928, 323.606, 52777.327 23/05/12,09:49:48,08,11,1, 11.9,1,1, 8.183, 10481.941, 323.605, 52777.350 23/05/12,09:49:48,09,11,1, 11.9,1,1, 8.183, 10481.918, 323.620, 52777.312 23/05/12,09:49:48,10,11,1, 11.9,1,1, 8.183, 10481.962, 323.627, 52777.335 23/05/12,09:49:48,11,11,1, 11.9,1,1, 8.183, 10481.947, 323.605, 52777.324 23/05/12,09:49:48,12,11,1, 11.9,1,1, 8.183, 10481.953, 323.608, 52777.368 23/05/12,09:49:48,13,11,1, 11.9,1,1, 8.183, 10481.949, 323.619, 52777.346 23/05/12,09:49:48,14,11,1, 11.9,1,1, 8.183, 10481.956, 323.621, 52777.340 23/05/12,09:49:48,15,11,1, 11.9,1,1, 8.183, 10481.937, 323.609, 52777.324 23/05/12,09:49:48,16,11,1, 11.9,1,1, 8.183, 10481.989, 323.598, 52777.342 23/05/12,09:49:48,17,11,1, 11.9,1,1, 8.183, 10481.973, 323.608, 52777.241 23/05/12,09:49:48,18,11,1, 11.9,1,1, 8.183, 10481.966, 323.592, 52777.305 23/05/12,09:49:48,19,11,1, 11.9,1,1, 8.183, 10481.991, 323.604, 52777.342 23/05/12,09:49:49,00,11,1, 11.9,1,1, 8.183, 10481.991, 323.604, 52777.342 23/05/12,09:49:49,01,11,1, 11.9,1,1, 8.183, 10481.979, 323.573, 52777.340 23/05/12,09:49:49,02,11,1, 11.9,1,1, 8.183, 10481.969, 323.623, 52777.415 23/05/12,09:49:49,03,11,1, 11.9,1,1, 8.183, 10481.973, 323.606, 52777.333 23/05/12,09:49:49,04,11,1, 11.9,1,1, 8.183, 10481.981, 323.576, 52777.354 23/05/12,09:49:49,05,11,1, 11.9,1,1, 8.183, 10482.007, 323.576, 52777.344 23/05/12,09:49:49,06,11,1, 11.9,1,1, 8.183, 10481.996, 323.585, 52777.350 23/05/12,09:49:49,07,11,1, 11.9,1,1, 8.183, 10482.009, 323.551, 52777.319 23/05/12,09:49:49,08,11,1, 11.9,1,1, 8.183, 10481.988, 323.556, 52777.342 23/05/12,09:49:49,09,11,1, 11.9,1,1, 8.183, 10482.012, 323.583, 52777.315 23/05/12,09:49:49,10,11,1, 11.9,1,1, 8.183, 10481.999, 323.549, 52777.326 23/05/12,09:49:49,11,11,1, 11.9,1,1, 8.183, 10482.020, 323.555, 52777.301 23/05/12,09:49:49,12,11,1, 11.9,1,1, 8.183, 10482.029, 323.570, 52777.302 23/05/12,09:49:49,13,11,1, 11.9,1,1, 8.183, 10482.039, 323.565, 52777.295 23/05/12,09:49:49,14,11,1, 11.9,1,1, 8.183, 10482.000, 323.569, 52777.330 23/05/12,09:49:49,15,11,1, 11.9,1,1, 8.183, 10482.022, 323.550, 52777.322 23/05/12,09:49:49,16,11,1, 11.9,1,1, 8.183, 10482.032, 323.553, 52777.330 23/05/12,09:49:49,17,11,1, 11.9,1,1, 8.183, 10482.055, 323.542, 52777.345 23/05/12,09:49:49,18,11,1, 11.9,1,1, 8.183, 10482.032, 323.558, 52777.305 23/05/12,09:49:49,19,11,1, 11.9,1,1, 8.183, 10482.038, 323.543, 52777.346 23/05/12,09:49:50,00,11,1, 11.9,1,1, 8.179, 10482.032, 323.543, 52777.346 23/05/12,09:49:50,01,11,1, 11.9,1,1, 8.179, 10482.025, 323.570, 52777.327 23/05/12,09:49:50,02,11,1, 11.9,1,1, 8.179, 10482.064, 323.551, 52777.313 23/05/12,09:49:50,03,11,1, 11.9,1,1, 8.179, 10482.040, 323.543, 52777.336 23/05/12,09:49:50,04,11,1, 11.9,1,1, 8.179, 10482.068, 323.540, 52777.268 23/05/12,09:49:50,05,11,1, 11.9,1,1, 8.179, 10482.084, 323.523, 52777.300 23/05/12,09:49:50,06,11,1, 11.9,1,1, 8.179, 10482.064, 323.545, 52777.299 23/05/12,09:49:50,07,11,1, 11.9,1,1, 8.179, 10482.083, 323.525, 52777.283 23/05/12,09:49:50,08,11,1, 11.9,1,1, 8.179, 10482.078, 323.535, 52777.342 23/05/12,09:49:50,09,11,1, 11.9,1,1, 8.179, 10482.089, 323.528, 52777.345 23/05/12,09:49:50,10,11,1, 11.9,1,1, 8.179, 10482.093, 323.506, 52777.283 23/05/12,09:49:50,11,11,1, 11.9,1,1, 8.179, 10482.112, 323.545, 52777.357 23/05/12,09:49:50,12,11,1, 11.9,1,1, 8.179, 10482.084, 323.543, 52777.341 23/05/12,09:49:50,13,11,1, 11.9,1,1, 8.179, 10482.114, 323.522, 52777.306 23/05/12,09:49:50,14,11,1, 11.9,1,1, 8.179, 10482.131, 323.529, 52777.343 23/05/12,09:49:50,15,11,1, 11.9,1,1, 8.179, 10482.112, 323.522, 52777.338 23/05/12,09:49:50,16,11,1, 11.9,1,1, 8.179, 10482.118, 323.527, 52777.319 23/05/12,09:49:50,17,11,1, 11.9,1,1, 8.179, 10482.133, 323.501, 52777.339 23/05/12,09:49:50,18,11,1, 11.9,1,1, 8.179, 10482.135, 323.520, 52777.345 23/05/12,09:49:50,19,11,1, 11.9,1,1, 8.179, 10482.127, 323.512, 52777.329 23/05/12,09:49:51,00,10,1, 11.9,1,1, 8.180, 10482.124, 323.512, 52777.329 23/05/12,09:49:51,01,10,1, 11.9,1,1, 8.180, 10482.151, 323.511, 52777.321 23/05/12,09:49:51,02,10,1, 11.9,1,1, 8.180, 10482.144, 323.529, 52777.325 23/05/12,09:49:51,03,10,1, 11.9,1,1, 8.180, 10482.139, 323.533, 52777.297 23/05/12,09:49:51,04,10,1, 11.9,1,1, 8.180, 10482.151, 323.545, 52777.352 23/05/12,09:49:51,05,10,1, 11.9,1,1, 8.180, 10482.157, 323.529, 52777.322 23/05/12,09:49:51,06,10,1, 11.9,1,1, 8.180, 10482.168, 323.491, 52777.316 23/05/12,09:49:51,07,10,1, 11.9,1,1, 8.180, 10482.167, 323.507, 52777.309 23/05/12,09:49:51,08,10,1, 11.9,1,1, 8.180, 10482.186, 323.498, 52777.267 23/05/12,09:49:51,09,10,1, 11.9,1,1, 8.180, 10482.146, 323.520, 52777.314 23/05/12,09:49:51,10,10,1, 11.9,1,1, 8.180, 10482.180, 323.505, 52777.308 23/05/12,09:49:51,11,10,1, 11.9,1,1, 8.180, 10482.192, 323.511, 52777.316 23/05/12,09:49:51,12,10,1, 11.9,1,1, 8.180, 10482.206, 323.501, 52777.301 23/05/12,09:49:51,13,10,1, 11.9,1,1, 8.180, 10482.188, 323.514, 52777.341 23/05/12,09:49:51,14,10,1, 11.9,1,1, 8.180, 10482.189, 323.507, 52777.233 23/05/12,09:49:51,15,10,1, 11.9,1,1, 8.180, 10482.233, 323.500, 52777.230 23/05/12,09:49:51,16,10,1, 11.9,1,1, 8.180, 10482.215, 323.507, 52777.277 23/05/12,09:49:51,17,10,1, 11.9,1,1, 8.180, 10482.218, 323.534, 52777.158 23/05/12,09:49:51,18,10,1, 11.9,1,1, 8.180, 10482.220, 323.526, 52777.328 23/05/12,09:49:51,19,10,1, 11.9,1,1, 8.180, 10482.218, 323.519, 52777.337 23/05/12,09:49:52,00,11,1, 11.9,1,1, 8.182, 10482.216, 323.519, 52777.337 23/05/12,09:49:52,01,11,1, 11.9,1,1, 8.182, 10482.235, 323.522, 52777.332 23/05/12,09:49:52,02,11,1, 11.9,1,1, 8.182, 10482.232, 323.511, 52777.301 23/05/12,09:49:52,03,11,1, 11.9,1,1, 8.182, 10482.238, 323.532, 52777.309 23/05/12,09:49:52,04,11,1, 11.9,1,1, 8.182, 10482.231, 323.526, 52777.296 23/05/12,09:49:52,05,11,1, 11.9,1,1, 8.182, 10482.253, 323.516, 52777.261 23/05/12,09:49:52,06,11,1, 11.9,1,1, 8.182, 10482.248, 323.536, 52777.321 23/05/12,09:49:52,07,11,1, 11.9,1,1, 8.182, 10482.253, 323.523, 52777.267 23/05/12,09:49:52,08,11,1, 11.9,1,1, 8.182, 10482.238, 323.526, 52777.283 23/05/12,09:49:52,09,11,1, 11.9,1,1, 8.182, 10482.271, 323.519, 52777.314 23/05/12,09:49:52,10,11,1, 11.9,1,1, 8.182, 10482.283, 323.532, 52777.333 23/05/12,09:49:52,11,11,1, 11.9,1,1, 8.182, 10482.278, 323.525, 52777.323 23/05/12,09:49:52,12,11,1, 11.9,1,1, 8.182, 10482.262, 323.500, 52777.304 23/05/12,09:49:52,13,11,1, 11.9,1,1, 8.182, 10482.308, 323.525, 52777.324 23/05/12,09:49:52,14,11,1, 11.9,1,1, 8.182, 10482.279, 323.528, 52777.302 23/05/12,09:49:52,15,11,1, 11.9,1,1, 8.182, 10482.303, 323.500, 52777.277 23/05/12,09:49:52,16,11,1, 11.9,1,1, 8.182, 10482.316, 323.532, 52777.347 23/05/12,09:49:52,17,11,1, 11.9,1,1, 8.182, 10482.306, 323.523, 52777.357 23/05/12,09:49:52,18,11,1, 11.9,1,1, 8.182, 10482.287, 323.542, 52777.332 23/05/12,09:49:52,19,11,1, 11.9,1,1, 8.182, 10482.323, 323.528, 52777.315 23/05/12,09:49:53,00,11,1, 11.9,1,1, 8.182, 10482.316, 323.528, 52777.315 23/05/12,09:49:53,01,11,1, 11.9,1,1, 8.182, 10482.309, 323.536, 52777.296 23/05/12,09:49:53,02,11,1, 11.9,1,1, 8.182, 10482.343, 323.527, 52777.284 23/05/12,09:49:53,03,11,1, 11.9,1,1, 8.182, 10482.351, 323.517, 52777.293 23/05/12,09:49:53,04,11,1, 11.9,1,1, 8.182, 10482.307, 323.521, 52777.266 23/05/12,09:49:53,05,11,1, 11.9,1,1, 8.182, 10482.323, 323.546, 52777.291 23/05/12,09:49:53,06,11,1, 11.9,1,1, 8.182, 10482.339, 323.545, 52777.311 23/05/12,09:49:53,07,11,1, 11.9,1,1, 8.182, 10482.330, 323.547, 52777.330 23/05/12,09:49:53,08,11,1, 11.9,1,1, 8.182, 10482.339, 323.536, 52777.288 23/05/12,09:49:53,09,11,1, 11.9,1,1, 8.182, 10482.345, 323.552, 52777.279 23/05/12,09:49:53,10,11,1, 11.9,1,1, 8.182, 10482.345, 323.549, 52777.288 23/05/12,09:49:53,11,11,1, 11.9,1,1, 8.182, 10482.364, 323.559, 52777.289 23/05/12,09:49:53,12,11,1, 11.9,1,1, 8.182, 10482.368, 323.569, 52777.317 23/05/12,09:49:53,13,11,1, 11.9,1,1, 8.182, 10482.358, 323.563, 52777.332 23/05/12,09:49:53,14,11,1, 11.9,1,1, 8.182, 10482.373, 323.557, 52777.307 23/05/12,09:49:53,15,11,1, 11.9,1,1, 8.182, 10482.382, 323.574, 52777.300 23/05/12,09:49:53,16,11,1, 11.9,1,1, 8.182, 10482.384, 323.576, 52777.338 23/05/12,09:49:53,17,11,1, 11.9,1,1, 8.182, 10482.392, 323.559, 52777.320 23/05/12,09:49:53,18,11,1, 11.9,1,1, 8.182, 10482.379, 323.573, 52777.318 23/05/12,09:49:53,19,11,1, 11.9,1,1, 8.182, 10482.420, 323.593, 52777.363 23/05/12,09:49:54,00,11,1, 11.9,1,1, 8.180, 10482.416, 323.593, 52777.363 23/05/12,09:49:54,01,11,1, 11.9,1,1, 8.180, 10482.403, 323.575, 52777.304 23/05/12,09:49:54,02,11,1, 11.9,1,1, 8.180, 10482.415, 323.583, 52777.356 23/05/12,09:49:54,03,11,1, 11.9,1,1, 8.180, 10482.399, 323.602, 52777.337 23/05/12,09:49:54,04,11,1, 11.9,1,1, 8.180, 10482.420, 323.602, 52777.308 23/05/12,09:49:54,05,11,1, 11.9,1,1, 8.180, 10482.425, 323.589, 52777.281 23/05/12,09:49:54,06,11,1, 11.9,1,1, 8.180, 10482.427, 323.614, 52777.344 23/05/12,09:49:54,07,11,1, 11.9,1,1, 8.180, 10482.405, 323.593, 52777.356 23/05/12,09:49:54,08,11,1, 11.9,1,1, 8.180, 10482.427, 323.605, 52777.296 23/05/12,09:49:54,09,11,1, 11.9,1,1, 8.180, 10482.436, 323.601, 52777.365 23/05/12,09:49:54,10,11,1, 11.9,1,1, 8.180, 10482.417, 323.604, 52777.369 23/05/12,09:49:54,11,11,1, 11.9,1,1, 8.180, 10482.428, 323.616, 52777.311 23/05/12,09:49:54,12,11,1, 11.9,1,1, 8.180, 10482.455, 323.624, 52777.335 23/05/12,09:49:54,13,11,1, 11.9,1,1, 8.180, 10482.435, 323.619, 52777.350 23/05/12,09:49:54,14,11,1, 11.9,1,1, 8.180, 10482.457, 323.608, 52777.325 23/05/12,09:49:54,15,11,1, 11.9,1,1, 8.180, 10482.464, 323.641, 52777.352 23/05/12,09:49:54,16,11,1, 11.9,1,1, 8.180, 10482.463, 323.635, 52777.337 23/05/12,09:49:54,17,11,1, 11.9,1,1, 8.180, 10482.475, 323.625, 52777.370 23/05/12,09:49:54,18,11,1, 11.9,1,1, 8.180, 10482.458, 323.652, 52777.331 23/05/12,09:49:54,19,11,1, 11.9,1,1, 8.180, 10482.461, 323.640, 52777.349 23/05/12,09:49:55,00,10,1, 11.9,1,1, 8.185, 10482.458, 323.640, 52777.349 23/05/12,09:49:55,01,10,1, 11.9,1,1, 8.185, 10482.430, 323.648, 52777.345 23/05/12,09:49:55,02,10,1, 11.9,1,1, 8.185, 10482.459, 323.653, 52777.358 23/05/12,09:49:55,03,10,1, 11.9,1,1, 8.185, 10482.490, 323.647, 52777.348 23/05/12,09:49:55,04,10,1, 11.9,1,1, 8.185, 10482.471, 323.651, 52777.360 23/05/12,09:49:55,05,10,1, 11.9,1,1, 8.185, 10482.492, 323.656, 52777.379 23/05/12,09:49:55,06,10,1, 11.9,1,1, 8.185, 10482.496, 323.660, 52777.429 23/05/12,09:49:55,07,10,1, 11.9,1,1, 8.185, 10482.479, 323.655, 52777.440 23/05/12,09:49:55,08,10,1, 11.9,1,1, 8.185, 10482.495, 323.656, 52777.343 23/05/12,09:49:55,09,10,1, 11.9,1,1, 8.185, 10482.460, 323.684, 52777.520 23/05/12,09:49:55,10,10,1, 11.9,1,1, 8.185, 10482.495, 323.659, 52777.358 23/05/12,09:49:55,11,10,1, 11.9,1,1, 8.185, 10482.517, 323.683, 52777.364 23/05/12,09:49:55,12,10,1, 11.9,1,1, 8.185, 10482.511, 323.702, 52777.373 23/05/12,09:49:55,13,10,1, 11.9,1,1, 8.185, 10482.515, 323.679, 52777.373 23/05/12,09:49:55,14,10,1, 11.9,1,1, 8.185, 10482.511, 323.677, 52777.384 23/05/12,09:49:55,15,10,1, 11.9,1,1, 8.185, 10482.513, 323.714, 52777.424 23/05/12,09:49:55,16,10,1, 11.9,1,1, 8.185, 10482.529, 323.685, 52777.400 23/05/12,09:49:55,17,10,1, 11.9,1,1, 8.185, 10482.536, 323.700, 52777.411 23/05/12,09:49:55,18,10,1, 11.9,1,1, 8.185, 10482.539, 323.702, 52777.418 23/05/12,09:49:55,19,10,1, 11.9,1,1, 8.185, 10482.521, 323.704, 52777.435 23/05/12,09:49:56,00,11,1, 11.9,1,1, 8.182, 10482.516, 323.704, 52777.435 23/05/12,09:49:56,01,11,1, 11.9,1,1, 8.182, 10482.529, 323.720, 52777.404 23/05/12,09:49:56,02,11,1, 11.9,1,1, 8.182, 10482.532, 323.712, 52777.423 23/05/12,09:49:56,03,11,1, 11.9,1,1, 8.182, 10482.537, 323.726, 52777.396 23/05/12,09:49:56,04,11,1, 11.9,1,1, 8.182, 10482.543, 323.711, 52777.384 23/05/12,09:49:56,05,11,1, 11.9,1,1, 8.182, 10482.541, 323.742, 52777.433 23/05/12,09:49:56,06,11,1, 11.9,1,1, 8.182, 10482.542, 323.726, 52777.413 23/05/12,09:49:56,07,11,1, 11.9,1,1, 8.182, 10482.542, 323.732, 52777.428 23/05/12,09:49:56,08,11,1, 11.9,1,1, 8.182, 10482.530, 323.755, 52777.414 23/05/12,09:49:56,09,11,1, 11.9,1,1, 8.182, 10482.538, 323.770, 52777.440 23/05/12,09:49:56,10,11,1, 11.9,1,1, 8.182, 10482.549, 323.736, 52777.415 23/05/12,09:49:56,11,11,1, 11.9,1,1, 8.182, 10482.542, 323.774, 52777.415 23/05/12,09:49:56,12,11,1, 11.9,1,1, 8.182, 10482.535, 323.780, 52777.448 23/05/12,09:49:56,13,11,1, 11.9,1,1, 8.182, 10482.536, 323.766, 52777.414 23/05/12,09:49:56,14,11,1, 11.9,1,1, 8.182, 10482.541, 323.779, 52777.472 23/05/12,09:49:56,15,11,1, 11.9,1,1, 8.182, 10482.559, 323.794, 52777.433 23/05/12,09:49:56,16,11,1, 11.9,1,1, 8.182, 10482.526, 323.786, 52777.457 23/05/12,09:49:56,17,11,1, 11.9,1,1, 8.182, 10482.529, 323.794, 52777.454 23/05/12,09:49:56,18,11,1, 11.9,1,1, 8.182, 10482.537, 323.789, 52777.458 23/05/12,09:49:56,19,11,1, 11.9,1,1, 8.182, 10482.531, 323.778, 52777.464 23/05/12,09:49:57,00,10,1, 11.9,1,1, 8.180, 10482.525, 323.778, 52777.464 23/05/12,09:49:57,01,10,1, 11.9,1,1, 8.180, 10482.557, 323.795, 52777.483 23/05/12,09:49:57,02,10,1, 11.9,1,1, 8.180, 10482.554, 323.828, 52777.516 23/05/12,09:49:57,03,10,1, 11.9,1,1, 8.180, 10482.567, 323.789, 52777.514 23/05/12,09:49:57,04,10,1, 11.9,1,1, 8.180, 10482.534, 323.832, 52777.571 23/05/12,09:49:57,05,10,1, 11.9,1,1, 8.180, 10482.570, 323.841, 52777.514 23/05/12,09:49:57,06,10,1, 11.9,1,1, 8.180, 10482.539, 323.824, 52777.540 23/05/12,09:49:57,07,10,1, 11.9,1,1, 8.180, 10482.573, 323.837, 52777.537 23/05/12,09:49:57,08,10,1, 11.9,1,1, 8.180, 10482.562, 323.864, 52777.513 23/05/12,09:49:57,09,10,1, 11.9,1,1, 8.180, 10482.569, 323.854, 52777.541 23/05/12,09:49:57,10,10,1, 11.9,1,1, 8.180, 10482.559, 323.852, 52777.532 23/05/12,09:49:57,11,10,1, 11.9,1,1, 8.180, 10482.540, 323.852, 52777.494 23/05/12,09:49:57,12,10,1, 11.9,1,1, 8.180, 10482.564, 323.862, 52777.535 23/05/12,09:49:57,13,10,1, 11.9,1,1, 8.180, 10482.570, 323.869, 52777.603 23/05/12,09:49:57,14,10,1, 11.9,1,1, 8.180, 10482.568, 323.887, 52777.593 23/05/12,09:49:57,15,10,1, 11.9,1,1, 8.180, 10482.572, 323.883, 52777.559 23/05/12,09:49:57,16,10,1, 11.9,1,1, 8.180, 10482.565, 323.869, 52777.582 23/05/12,09:49:57,17,10,1, 11.9,1,1, 8.180, 10482.578, 323.866, 52777.573 23/05/12,09:49:57,18,10,1, 11.9,1,1, 8.180, 10482.570, 323.880, 52777.497 23/05/12,09:49:57,19,10,1, 11.9,1,1, 8.180, 10482.616, 323.889, 52777.544 23/05/12,09:49:58,00,10,1, 11.9,1,1, 8.185, 10482.608, 323.889, 52777.544 23/05/12,09:49:58,01,10,1, 11.9,1,1, 8.185, 10482.620, 323.882, 52777.523 23/05/12,09:49:58,02,10,1, 11.9,1,1, 8.185, 10482.619, 323.884, 52777.590 23/05/12,09:49:58,03,10,1, 11.9,1,1, 8.185, 10482.597, 323.899, 52777.605 23/05/12,09:49:58,04,10,1, 11.9,1,1, 8.185, 10482.632, 323.899, 52777.581 23/05/12,09:49:58,05,10,1, 11.9,1,1, 8.185, 10482.621, 323.881, 52777.588 23/05/12,09:49:58,06,10,1, 11.9,1,1, 8.185, 10482.641, 323.863, 52777.561 23/05/12,09:49:58,07,10,1, 11.9,1,1, 8.185, 10482.632, 323.888, 52777.547 23/05/12,09:49:58,08,10,1, 11.9,1,1, 8.185, 10482.621, 323.874, 52777.588 23/05/12,09:49:58,09,10,1, 11.9,1,1, 8.185, 10482.616, 323.891, 52777.532 23/05/12,09:49:58,10,10,1, 11.9,1,1, 8.185, 10482.629, 323.884, 52777.561 23/05/12,09:49:58,11,10,1, 11.9,1,1, 8.185, 10482.658, 323.884, 52777.554 23/05/12,09:49:58,12,10,1, 11.9,1,1, 8.185, 10482.661, 323.893, 52777.555 23/05/12,09:49:58,13,10,1, 11.9,1,1, 8.185, 10482.658, 323.926, 52777.575 23/05/12,09:49:58,14,10,1, 11.9,1,1, 8.185, 10482.678, 323.907, 52777.552 23/05/12,09:49:58,15,10,1, 11.9,1,1, 8.185, 10482.685, 323.896, 52777.573 23/05/12,09:49:58,16,10,1, 11.9,1,1, 8.185, 10482.673, 323.888, 52777.602 23/05/12,09:49:58,17,10,1, 11.9,1,1, 8.185, 10482.676, 323.908, 52777.574 23/05/12,09:49:58,18,10,1, 11.9,1,1, 8.185, 10482.653, 323.912, 52777.603 23/05/12,09:49:58,19,10,1, 11.9,1,1, 8.185, 10482.680, 323.894, 52777.589 23/05/12,09:49:59,00,10,1, 11.9,1,1, 8.182, 10482.675, 323.894, 52777.589 23/05/12,09:49:59,01,10,1, 11.9,1,1, 8.182, 10482.703, 323.890, 52777.599 23/05/12,09:49:59,02,10,1, 11.9,1,1, 8.182, 10482.698, 323.892, 52777.581 23/05/12,09:49:59,03,10,1, 11.9,1,1, 8.182, 10482.712, 323.919, 52777.544 23/05/12,09:49:59,04,10,1, 11.9,1,1, 8.182, 10482.711, 323.896, 52777.616 23/05/12,09:49:59,05,10,1, 11.9,1,1, 8.182, 10482.728, 323.909, 52777.548 23/05/12,09:49:59,06,10,1, 11.9,1,1, 8.182, 10482.732, 323.923, 52777.584 23/05/12,09:49:59,07,10,1, 11.9,1,1, 8.182, 10482.726, 323.909, 52777.575 23/05/12,09:49:59,08,10,1, 11.9,1,1, 8.182, 10482.726, 323.910, 52777.601 23/05/12,09:49:59,09,10,1, 11.9,1,1, 8.182, 10482.740, 323.922, 52777.614 23/05/12,09:49:59,10,10,1, 11.9,1,1, 8.182, 10482.759, 323.928, 52777.601 23/05/12,09:49:59,11,10,1, 11.9,1,1, 8.182, 10482.742, 323.891, 52777.597 23/05/12,09:49:59,12,10,1, 11.9,1,1, 8.182, 10482.768, 323.930, 52777.619 23/05/12,09:49:59,13,10,1, 11.9,1,1, 8.182, 10482.770, 323.919, 52777.580 23/05/12,09:49:59,14,10,1, 11.9,1,1, 8.182, 10482.769, 323.911, 52777.584 23/05/12,09:49:59,15,10,1, 11.9,1,1, 8.182, 10482.780, 323.902, 52777.561 23/05/12,09:49:59,16,10,1, 11.9,1,1, 8.182, 10482.801, 323.901, 52777.589 23/05/12,09:49:59,17,10,1, 11.9,1,1, 8.182, 10482.794, 323.900, 52777.621 23/05/12,09:49:59,18,10,1, 11.9,1,1, 8.182, 10482.817, 323.914, 52777.576 23/05/12,09:49:59,19,10,1, 11.9,1,1, 8.182, 10482.793, 323.932, 52777.597 23/05/12,09:50:00,00,10,1, 11.9,1,1, 8.183, 10482.792, 323.932, 52777.597 23/05/12,09:50:00,01,10,1, 11.9,1,1, 8.183, 10482.822, 323.911, 52777.645 23/05/12,09:50:00,02,10,1, 11.9,1,1, 8.183, 10482.806, 323.910, 52777.494 23/05/12,09:50:00,03,10,1, 11.9,1,1, 8.183, 10482.831, 323.890, 52777.494 23/05/12,09:50:00,04,10,1, 11.9,1,1, 8.183, 10482.834, 323.900, 52777.488 23/05/12,09:50:00,05,10,1, 11.9,1,1, 8.183, 10482.833, 323.893, 52777.488 23/05/12,09:50:00,06,10,1, 11.9,1,1, 8.183, 10482.842, 323.886, 52777.527 23/05/12,09:50:00,07,10,1, 11.9,1,1, 8.183, 10482.854, 323.913, 52777.518 23/05/12,09:50:00,08,10,1, 11.9,1,1, 8.183, 10482.857, 323.917, 52777.550 23/05/12,09:50:00,09,10,1, 11.9,1,1, 8.183, 10482.844, 323.920, 52777.529 23/05/12,09:50:00,10,10,1, 11.9,1,1, 8.183, 10482.846, 323.915, 52777.524 23/05/12,09:50:00,11,10,1, 11.9,1,1, 8.183, 10482.858, 323.931, 52777.522 23/05/12,09:50:00,12,10,1, 11.9,1,1, 8.183, 10482.877, 323.896, 52777.519 23/05/12,09:50:00,13,10,1, 11.9,1,1, 8.183, 10482.900, 323.947, 52777.531 23/05/12,09:50:00,14,10,1, 11.9,1,1, 8.183, 10482.908, 323.942, 52777.550 23/05/12,09:50:00,15,10,1, 11.9,1,1, 8.183, 10482.911, 323.940, 52777.544 23/05/12,09:50:00,16,10,1, 11.9,1,1, 8.183, 10482.908, 323.944, 52777.510 23/05/12,09:50:00,17,10,1, 11.9,1,1, 8.183, 10482.911, 323.949, 52777.512 23/05/12,09:50:00,18,10,1, 11.9,1,1, 8.183, 10482.931, 323.959, 52777.521 23/05/12,09:50:00,19,10,1, 11.9,1,1, 8.183, 10482.970, 323.934, 52777.506 23/05/12,09:50:01,00,11,1, 11.9,1,1, 8.188, 10482.967, 323.934, 52777.506 23/05/12,09:50:01,01,11,1, 11.9,1,1, 8.188, 10482.941, 323.933, 52777.523 23/05/12,09:50:01,02,11,1, 11.9,1,1, 8.188, 10482.959, 323.917, 52777.550 23/05/12,09:50:01,03,11,1, 11.9,1,1, 8.188, 10482.977, 323.957, 52777.538 23/05/12,09:50:01,04,11,1, 11.9,1,1, 8.188, 10482.957, 323.971, 52777.518 23/05/12,09:50:01,05,11,1, 11.9,1,1, 8.188, 10482.948, 323.963, 52777.516 23/05/12,09:50:01,06,11,1, 11.9,1,1, 8.188, 10482.982, 323.931, 52777.527 23/05/12,09:50:01,07,11,1, 11.9,1,1, 8.188, 10482.980, 323.962, 52777.525 23/05/12,09:50:01,08,11,1, 11.9,1,1, 8.188, 10482.987, 323.978, 52777.527 23/05/12,09:50:01,09,11,1, 11.9,1,1, 8.188, 10482.980, 323.975, 52777.484 23/05/12,09:50:01,10,11,1, 11.9,1,1, 8.188, 10482.971, 323.989, 52777.505 23/05/12,09:50:01,11,11,1, 11.9,1,1, 8.188, 10482.984, 323.969, 52777.534 23/05/12,09:50:01,12,11,1, 11.9,1,1, 8.188, 10483.001, 324.005, 52777.543 23/05/12,09:50:01,13,11,1, 11.9,1,1, 8.188, 10482.985, 323.975, 52777.525 23/05/12,09:50:01,14,11,1, 11.9,1,1, 8.188, 10482.999, 324.004, 52777.562 23/05/12,09:50:01,15,11,1, 11.9,1,1, 8.188, 10483.025, 323.997, 52777.578 23/05/12,09:50:01,16,11,1, 11.9,1,1, 8.188, 10482.992, 324.002, 52777.553 23/05/12,09:50:01,17,11,1, 11.9,1,1, 8.188, 10483.051, 324.023, 52777.543 23/05/12,09:50:01,18,11,1, 11.9,1,1, 8.188, 10483.030, 324.008, 52777.581 23/05/12,09:50:01,19,11,1, 11.9,1,1, 8.188, 10483.039, 324.021, 52777.556 23/05/12,09:50:02,00,11,1, 11.9,1,1, 8.185, 10483.034, 324.021, 52777.556 23/05/12,09:50:02,01,11,1, 11.9,1,1, 8.185, 10483.042, 324.015, 52777.573 23/05/12,09:50:02,02,11,1, 11.9,1,1, 8.185, 10483.028, 324.012, 52777.568 23/05/12,09:50:02,03,11,1, 11.9,1,1, 8.185, 10483.032, 324.011, 52777.532 23/05/12,09:50:02,04,11,1, 11.9,1,1, 8.185, 10483.043, 324.045, 52777.624 23/05/12,09:50:02,05,11,1, 11.9,1,1, 8.185, 10483.044, 324.052, 52777.619 23/05/12,09:50:02,06,11,1, 11.9,1,1, 8.185, 10483.020, 324.036, 52777.577 23/05/12,09:50:02,07,11,1, 11.9,1,1, 8.185, 10483.064, 324.032, 52777.576 23/05/12,09:50:02,08,11,1, 11.9,1,1, 8.185, 10483.062, 324.030, 52777.585 23/05/12,09:50:02,09,11,1, 11.9,1,1, 8.185, 10483.048, 324.030, 52777.531 23/05/12,09:50:02,10,11,1, 11.9,1,1, 8.185, 10483.057, 324.052, 52777.566 23/05/12,09:50:02,11,11,1, 11.9,1,1, 8.185, 10483.044, 324.065, 52777.599 23/05/12,09:50:02,12,11,1, 11.9,1,1, 8.185, 10483.029, 324.034, 52777.580 23/05/12,09:50:02,13,11,1, 11.9,1,1, 8.185, 10483.059, 324.069, 52777.559 23/05/12,09:50:02,14,11,1, 11.9,1,1, 8.185, 10483.055, 324.064, 52777.579 23/05/12,09:50:02,15,11,1, 11.9,1,1, 8.185, 10483.062, 324.079, 52777.590 23/05/12,09:50:02,16,11,1, 11.9,1,1, 8.185, 10483.035, 324.095, 52777.554 23/05/12,09:50:02,17,11,1, 11.9,1,1, 8.185, 10483.051, 324.106, 52777.556 23/05/12,09:50:02,18,11,1, 11.9,1,1, 8.185, 10483.055, 324.102, 52777.610 23/05/12,09:50:02,19,11,1, 11.9,1,1, 8.185, 10483.043, 324.111, 52777.586 23/05/12,09:50:03,00,11,1, 11.9,1,1, 8.183, 10483.042, 324.111, 52777.586 23/05/12,09:50:03,01,11,1, 11.9,1,1, 8.183, 10483.034, 324.104, 52777.609 23/05/12,09:50:03,02,11,1, 11.9,1,1, 8.183, 10483.039, 324.116, 52777.616 23/05/12,09:50:03,03,11,1, 11.9,1,1, 8.183, 10483.024, 324.122, 52777.631 23/05/12,09:50:03,04,11,1, 11.9,1,1, 8.183, 10483.040, 324.121, 52777.620 23/05/12,09:50:03,05,11,1, 11.9,1,1, 8.183, 10483.038, 324.101, 52777.567 23/05/12,09:50:03,06,11,1, 11.9,1,1, 8.183, 10483.009, 324.137, 52777.602 23/05/12,09:50:03,07,11,1, 11.9,1,1, 8.183, 10483.016, 324.126, 52777.607 23/05/12,09:50:03,08,11,1, 11.9,1,1, 8.183, 10483.004, 324.138, 52777.586 23/05/12,09:50:03,09,11,1, 11.9,1,1, 8.183, 10483.008, 324.173, 52777.628 23/05/12,09:50:03,10,11,1, 11.9,1,1, 8.183, 10483.030, 324.163, 52777.607 23/05/12,09:50:03,11,11,1, 11.9,1,1, 8.183, 10483.014, 324.171, 52777.624 23/05/12,09:50:03,12,11,1, 11.9,1,1, 8.183, 10483.022, 324.158, 52777.628 23/05/12,09:50:03,13,11,1, 11.9,1,1, 8.183, 10483.027, 324.202, 52777.647 23/05/12,09:50:03,14,11,1, 11.9,1,1, 8.183, 10482.998, 324.179, 52777.587 23/05/12,09:50:03,15,11,1, 11.9,1,1, 8.183, 10483.015, 324.184, 52777.614 23/05/12,09:50:03,16,11,1, 11.9,1,1, 8.183, 10482.998, 324.215, 52777.649 23/05/12,09:50:03,17,11,1, 11.9,1,1, 8.183, 10483.009, 324.218, 52777.646 23/05/12,09:50:03,18,11,1, 11.9,1,1, 8.183, 10482.982, 324.192, 52777.625 23/05/12,09:50:03,19,11,1, 11.9,1,1, 8.183, 10483.005, 324.201, 52777.628 23/05/12,09:50:04,00,11,1, 11.9,1,1, 8.185, 10483.000, 324.201, 52777.628 23/05/12,09:50:04,01,11,1, 11.9,1,1, 8.185, 10483.005, 324.206, 52777.656 23/05/12,09:50:04,02,11,1, 11.9,1,1, 8.185, 10482.982, 324.226, 52777.645 23/05/12,09:50:04,03,11,1, 11.9,1,1, 8.185, 10482.985, 324.252, 52777.669 23/05/12,09:50:04,04,11,1, 11.9,1,1, 8.185, 10483.004, 324.241, 52777.678 23/05/12,09:50:04,05,11,1, 11.9,1,1, 8.185, 10482.978, 324.232, 52777.653 23/05/12,09:50:04,06,11,1, 11.9,1,1, 8.185, 10482.975, 324.275, 52777.651 23/05/12,09:50:04,07,11,1, 11.9,1,1, 8.185, 10482.992, 324.280, 52777.692 23/05/12,09:50:04,08,11,1, 11.9,1,1, 8.185, 10482.973, 324.259, 52777.676 23/05/12,09:50:04,09,11,1, 11.9,1,1, 8.185, 10482.976, 324.278, 52777.671 23/05/12,09:50:04,10,11,1, 11.9,1,1, 8.185, 10482.990, 324.286, 52777.689 23/05/12,09:50:04,11,11,1, 11.9,1,1, 8.185, 10482.962, 324.290, 52777.619 23/05/12,09:50:04,12,11,1, 11.9,1,1, 8.185, 10482.972, 324.257, 52777.689 23/05/12,09:50:04,13,11,1, 11.9,1,1, 8.185, 10482.955, 324.298, 52777.702 23/05/12,09:50:04,14,11,1, 11.9,1,1, 8.185, 10482.979, 324.293, 52777.686 23/05/12,09:50:04,15,11,1, 11.9,1,1, 8.185, 10482.948, 324.319, 52777.696 23/05/12,09:50:04,16,11,1, 11.9,1,1, 8.185, 10482.950, 324.328, 52777.690 23/05/12,09:50:04,17,11,1, 11.9,1,1, 8.185, 10482.977, 324.309, 52777.660 23/05/12,09:50:04,18,11,1, 11.9,1,1, 8.185, 10482.947, 324.309, 52777.644 23/05/12,09:50:04,19,11,1, 11.9,1,1, 8.185, 10482.923, 324.298, 52777.665 23/05/12,09:50:05,00,12,1, 11.7,1,1, 8.183, 10482.917, 324.298, 52777.665 23/05/12,09:50:05,01,12,1, 11.7,1,1, 8.183, 10482.946, 324.324, 52777.731 23/05/12,09:50:05,02,12,1, 11.7,1,1, 8.183, 10482.956, 324.339, 52777.725 23/05/12,09:50:05,03,12,1, 11.7,1,1, 8.183, 10482.934, 324.330, 52777.739 23/05/12,09:50:05,04,12,1, 11.7,1,1, 8.183, 10482.955, 324.334, 52777.714 23/05/12,09:50:05,05,12,1, 11.7,1,1, 8.183, 10482.942, 324.343, 52777.719 23/05/12,09:50:05,06,12,1, 11.7,1,1, 8.183, 10482.956, 324.381, 52777.710 23/05/12,09:50:05,07,12,1, 11.7,1,1, 8.183, 10482.920, 324.335, 52777.732 23/05/12,09:50:05,08,12,1, 11.7,1,1, 8.183, 10482.925, 324.354, 52777.726 23/05/12,09:50:05,09,12,1, 11.7,1,1, 8.183, 10482.928, 324.388, 52777.709 23/05/12,09:50:05,10,12,1, 11.7,1,1, 8.183, 10482.921, 324.347, 52777.711 23/05/12,09:50:05,11,12,1, 11.7,1,1, 8.183, 10482.922, 324.340, 52777.715 23/05/12,09:50:05,12,12,1, 11.7,1,1, 8.183, 10482.941, 324.380, 52777.715 23/05/12,09:50:05,13,12,1, 11.7,1,1, 8.183, 10482.926, 324.393, 52777.706 23/05/12,09:50:05,14,12,1, 11.7,1,1, 8.183, 10482.912, 324.385, 52777.727 23/05/12,09:50:05,15,12,1, 11.7,1,1, 8.183, 10482.912, 324.394, 52777.745 23/05/12,09:50:05,16,12,1, 11.7,1,1, 8.183, 10482.926, 324.384, 52777.696 23/05/12,09:50:05,17,12,1, 11.7,1,1, 8.183, 10482.903, 324.413, 52777.729 23/05/12,09:50:05,18,12,1, 11.7,1,1, 8.183, 10482.908, 324.397, 52777.750 23/05/12,09:50:05,19,12,1, 11.7,1,1, 8.183, 10482.928, 324.424, 52777.770 23/05/12,09:50:06,00,12,1, 12.0,1,1, 8.182, 10482.925, 324.424, 52777.770 23/05/12,09:50:06,01,12,1, 12.0,1,1, 8.182, 10482.923, 324.426, 52777.743 23/05/12,09:50:06,02,12,1, 12.0,1,1, 8.182, 10482.922, 324.464, 52777.739 23/05/12,09:50:06,03,12,1, 12.0,1,1, 8.182, 10482.918, 324.421, 52777.723 23/05/12,09:50:06,04,12,1, 12.0,1,1, 8.182, 10482.917, 324.408, 52777.757 23/05/12,09:50:06,05,12,1, 12.0,1,1, 8.182, 10482.914, 324.439, 52777.725 23/05/12,09:50:06,06,12,1, 12.0,1,1, 8.182, 10482.926, 324.432, 52777.762 23/05/12,09:50:06,07,12,1, 12.0,1,1, 8.182, 10482.923, 324.429, 52777.732 23/05/12,09:50:06,08,12,1, 12.0,1,1, 8.182, 10482.927, 324.465, 52777.775 23/05/12,09:50:06,09,12,1, 12.0,1,1, 8.182, 10482.913, 324.431, 52777.777 23/05/12,09:50:06,10,12,1, 12.0,1,1, 8.182, 10482.918, 324.454, 52777.756 23/05/12,09:50:06,11,12,1, 12.0,1,1, 8.182, 10482.931, 324.438, 52777.770 23/05/12,09:50:06,12,12,1, 12.0,1,1, 8.182, 10482.922, 324.462, 52777.762 23/05/12,09:50:06,13,12,1, 12.0,1,1, 8.182, 10482.950, 324.453, 52777.754 23/05/12,09:50:06,14,12,1, 12.0,1,1, 8.182, 10482.900, 324.471, 52777.739 23/05/12,09:50:06,15,12,1, 12.0,1,1, 8.182, 10482.914, 324.481, 52777.782 23/05/12,09:50:06,16,12,1, 12.0,1,1, 8.182, 10482.905, 324.472, 52777.771 23/05/12,09:50:06,17,12,1, 12.0,1,1, 8.182, 10482.933, 324.461, 52777.763 23/05/12,09:50:06,18,12,1, 12.0,1,1, 8.182, 10482.906, 324.475, 52777.743 23/05/12,09:50:06,19,12,1, 12.0,1,1, 8.182, 10482.912, 324.489, 52777.773 23/05/12,09:50:07,00,11,1, 11.9,1,1, 8.183, 10482.908, 324.489, 52777.773 23/05/12,09:50:07,01,11,1, 11.9,1,1, 8.183, 10482.912, 324.454, 52777.746 23/05/12,09:50:07,02,11,1, 11.9,1,1, 8.183, 10482.940, 324.457, 52777.756 23/05/12,09:50:07,03,11,1, 11.9,1,1, 8.183, 10482.940, 324.432, 52777.755 23/05/12,09:50:07,04,11,1, 11.9,1,1, 8.183, 10482.934, 324.450, 52777.747 23/05/12,09:50:07,05,11,1, 11.9,1,1, 8.183, 10482.955, 324.449, 52777.806 23/05/12,09:50:07,06,11,1, 11.9,1,1, 8.183, 10482.927, 324.482, 52777.790 23/05/12,09:50:07,07,11,1, 11.9,1,1, 8.183, 10482.925, 324.465, 52777.717 23/05/12,09:50:07,08,11,1, 11.9,1,1, 8.183, 10482.937, 324.486, 52777.795 23/05/12,09:50:07,09,11,1, 11.9,1,1, 8.183, 10482.935, 324.453, 52777.755 23/05/12,09:50:07,10,11,1, 11.9,1,1, 8.183, 10482.930, 324.442, 52777.775 23/05/12,09:50:07,11,11,1, 11.9,1,1, 8.183, 10482.937, 324.468, 52777.761 23/05/12,09:50:07,12,11,1, 11.9,1,1, 8.183, 10482.929, 324.469, 52777.762 23/05/12,09:50:07,13,11,1, 11.9,1,1, 8.183, 10482.928, 324.464, 52777.767 23/05/12,09:50:07,14,11,1, 11.9,1,1, 8.183, 10482.949, 324.440, 52777.744 23/05/12,09:50:07,15,11,1, 11.9,1,1, 8.183, 10482.963, 324.498, 52777.791 23/05/12,09:50:07,16,11,1, 11.9,1,1, 8.183, 10482.950, 324.479, 52777.752 23/05/12,09:50:07,17,11,1, 11.9,1,1, 8.183, 10482.941, 324.463, 52777.789 23/05/12,09:50:07,18,11,1, 11.9,1,1, 8.183, 10482.986, 324.473, 52777.695 23/05/12,09:50:07,19,11,1, 11.9,1,1, 8.183, 10482.961, 324.441, 52777.749 23/05/12,09:50:08,00,11,1, 11.8,1,1, 8.183, 10482.959, 324.441, 52777.749 23/05/12,09:50:08,01,11,1, 11.8,1,1, 8.183, 10482.950, 324.455, 52777.762 23/05/12,09:50:08,02,11,1, 11.8,1,1, 8.183, 10482.976, 324.445, 52777.770 23/05/12,09:50:08,03,11,1, 11.8,1,1, 8.183, 10482.951, 324.435, 52777.761 23/05/12,09:50:08,04,11,1, 11.8,1,1, 8.183, 10482.974, 324.457, 52777.752 23/05/12,09:50:08,05,11,1, 11.8,1,1, 8.183, 10482.963, 324.450, 52777.748 23/05/12,09:50:08,06,11,1, 11.8,1,1, 8.183, 10482.982, 324.445, 52777.760 23/05/12,09:50:08,07,11,1, 11.8,1,1, 8.183, 10482.954, 324.451, 52777.760 23/05/12,09:50:08,08,11,1, 11.8,1,1, 8.183, 10482.977, 324.456, 52777.763 23/05/12,09:50:08,09,11,1, 11.8,1,1, 8.183, 10482.983, 324.426, 52777.790 23/05/12,09:50:08,10,11,1, 11.8,1,1, 8.183, 10482.998, 324.421, 52777.788 23/05/12,09:50:08,11,11,1, 11.8,1,1, 8.183, 10482.980, 324.426, 52777.764 23/05/12,09:50:08,12,11,1, 11.8,1,1, 8.183, 10482.993, 324.438, 52777.810 23/05/12,09:50:08,13,11,1, 11.8,1,1, 8.183, 10482.976, 324.414, 52777.762 23/05/12,09:50:08,14,11,1, 11.8,1,1, 8.183, 10482.983, 324.421, 52777.792 23/05/12,09:50:08,15,11,1, 11.8,1,1, 8.183, 10482.996, 324.455, 52777.802 23/05/12,09:50:08,16,11,1, 11.8,1,1, 8.183, 10482.983, 324.439, 52777.757 23/05/12,09:50:08,17,11,1, 11.8,1,1, 8.183, 10482.988, 324.431, 52777.761 23/05/12,09:50:08,18,11,1, 11.8,1,1, 8.183, 10483.031, 324.446, 52777.754 23/05/12,09:50:08,19,11,1, 11.8,1,1, 8.183, 10483.010, 324.446, 52777.763 23/05/12,09:50:09,00,11,1, 11.9,1,1, 8.186, 10483.009, 324.446, 52777.763 23/05/12,09:50:09,01,11,1, 11.9,1,1, 8.186, 10483.000, 324.425, 52777.793 23/05/12,09:50:09,02,11,1, 11.9,1,1, 8.186, 10483.002, 324.444, 52777.824 23/05/12,09:50:09,03,11,1, 11.9,1,1, 8.186, 10482.994, 324.453, 52777.766 23/05/12,09:50:09,04,11,1, 11.9,1,1, 8.186, 10482.991, 324.431, 52777.796 23/05/12,09:50:09,05,11,1, 11.9,1,1, 8.186, 10482.990, 324.421, 52777.764 23/05/12,09:50:09,06,11,1, 11.9,1,1, 8.186, 10482.995, 324.406, 52777.781 23/05/12,09:50:09,07,11,1, 11.9,1,1, 8.186, 10483.024, 324.413, 52777.774 23/05/12,09:50:09,08,11,1, 11.9,1,1, 8.186, 10483.017, 324.436, 52777.768 23/05/12,09:50:09,09,11,1, 11.9,1,1, 8.186, 10482.981, 324.425, 52777.798 23/05/12,09:50:09,10,11,1, 11.9,1,1, 8.186, 10483.008, 324.447, 52777.782 23/05/12,09:50:09,11,11,1, 11.9,1,1, 8.186, 10483.022, 324.431, 52777.773 23/05/12,09:50:09,12,11,1, 11.9,1,1, 8.186, 10482.987, 324.419, 52777.781 23/05/12,09:50:09,13,11,1, 11.9,1,1, 8.186, 10483.019, 324.423, 52777.786 23/05/12,09:50:09,14,11,1, 11.9,1,1, 8.186, 10483.014, 324.424, 52777.806 23/05/12,09:50:09,15,11,1, 11.9,1,1, 8.186, 10483.027, 324.435, 52777.790 23/05/12,09:50:09,16,11,1, 11.9,1,1, 8.186, 10483.026, 324.432, 52777.787 23/05/12,09:50:09,17,11,1, 11.9,1,1, 8.186, 10483.024, 324.428, 52777.789 23/05/12,09:50:09,18,11,1, 11.9,1,1, 8.186, 10483.010, 324.441, 52777.774 23/05/12,09:50:09,19,11,1, 11.9,1,1, 8.186, 10482.999, 324.423, 52777.794 23/05/12,09:50:10,00,12,1, 11.9,1,1, 8.183, 10482.992, 324.423, 52777.794 23/05/12,09:50:10,01,12,1, 11.9,1,1, 8.183, 10483.012, 324.422, 52777.823 23/05/12,09:50:10,02,12,1, 11.9,1,1, 8.183, 10482.993, 324.427, 52777.815 23/05/12,09:50:10,03,12,1, 11.9,1,1, 8.183, 10483.028, 324.443, 52777.808 23/05/12,09:50:10,04,12,1, 11.9,1,1, 8.183, 10483.040, 324.443, 52777.809 23/05/12,09:50:10,05,12,1, 11.9,1,1, 8.183, 10482.994, 324.442, 52777.820 23/05/12,09:50:10,06,12,1, 11.9,1,1, 8.183, 10482.992, 324.433, 52777.819 23/05/12,09:50:10,07,12,1, 11.9,1,1, 8.183, 10482.995, 324.460, 52777.717 23/05/12,09:50:10,08,12,1, 11.9,1,1, 8.183, 10483.006, 324.465, 52777.823 23/05/12,09:50:10,09,12,1, 11.9,1,1, 8.183, 10483.002, 324.446, 52777.811 23/05/12,09:50:10,10,12,1, 11.9,1,1, 8.183, 10483.012, 324.453, 52777.823 23/05/12,09:50:10,11,12,1, 11.9,1,1, 8.183, 10483.006, 324.491, 52777.830 23/05/12,09:50:10,12,12,1, 11.9,1,1, 8.183, 10483.011, 324.463, 52777.831 23/05/12,09:50:10,13,12,1, 11.9,1,1, 8.183, 10482.987, 324.464, 52777.819 23/05/12,09:50:10,14,12,1, 11.9,1,1, 8.183, 10483.002, 324.490, 52777.812 23/05/12,09:50:10,15,12,1, 11.9,1,1, 8.183, 10482.978, 324.495, 52777.881 23/05/12,09:50:10,16,12,1, 11.9,1,1, 8.183, 10482.980, 324.467, 52777.855 23/05/12,09:50:10,17,12,1, 11.9,1,1, 8.183, 10482.990, 324.470, 52777.824 23/05/12,09:50:10,18,12,1, 11.9,1,1, 8.183, 10482.973, 324.495, 52777.847 23/05/12,09:50:10,19,12,1, 11.9,1,1, 8.183, 10482.981, 324.483, 52777.832 23/05/12,09:50:11,00,11,1, 11.8,1,1, 8.185, 10482.975, 324.483, 52777.832 23/05/12,09:50:11,01,11,1, 11.8,1,1, 8.185, 10482.969, 324.491, 52777.824 23/05/12,09:50:11,02,11,1, 11.8,1,1, 8.185, 10482.941, 324.486, 52777.809 23/05/12,09:50:11,03,11,1, 11.8,1,1, 8.185, 10482.940, 324.493, 52777.807 23/05/12,09:50:11,04,11,1, 11.8,1,1, 8.185, 10482.955, 324.539, 52777.869 23/05/12,09:50:11,05,11,1, 11.8,1,1, 8.185, 10482.930, 324.485, 52777.866 23/05/12,09:50:11,06,11,1, 11.8,1,1, 8.185, 10482.941, 324.507, 52777.847 23/05/12,09:50:11,07,11,1, 11.8,1,1, 8.185, 10482.952, 324.532, 52777.836 23/05/12,09:50:11,08,11,1, 11.8,1,1, 8.185, 10482.940, 324.509, 52777.835 23/05/12,09:50:11,09,11,1, 11.8,1,1, 8.185, 10482.936, 324.525, 52777.886 23/05/12,09:50:11,10,11,1, 11.8,1,1, 8.185, 10482.925, 324.533, 52777.848 23/05/12,09:50:11,11,11,1, 11.8,1,1, 8.185, 10482.925, 324.536, 52777.897 23/05/12,09:50:11,12,11,1, 11.8,1,1, 8.185, 10482.909, 324.525, 52777.861 23/05/12,09:50:11,13,11,1, 11.8,1,1, 8.185, 10482.901, 324.530, 52777.876 23/05/12,09:50:11,14,11,1, 11.8,1,1, 8.185, 10482.903, 324.550, 52777.912 23/05/12,09:50:11,15,11,1, 11.8,1,1, 8.185, 10482.879, 324.527, 52777.866 23/05/12,09:50:11,16,11,1, 11.8,1,1, 8.185, 10482.892, 324.547, 52777.863 23/05/12,09:50:11,17,11,1, 11.8,1,1, 8.185, 10482.879, 324.577, 52777.879 23/05/12,09:50:11,18,11,1, 11.8,1,1, 8.185, 10482.857, 324.572, 52777.901 23/05/12,09:50:11,19,11,1, 11.8,1,1, 8.185, 10482.869, 324.574, 52777.876 23/05/12,09:50:12,00,11,1, 11.9,1,1, 8.186, 10482.867, 324.574, 52777.876 23/05/12,09:50:12,01,11,1, 11.9,1,1, 8.186, 10482.859, 324.586, 52777.888 23/05/12,09:50:12,02,11,1, 11.9,1,1, 8.186, 10482.835, 324.618, 52777.892 23/05/12,09:50:12,03,11,1, 11.9,1,1, 8.186, 10482.824, 324.630, 52777.889 23/05/12,09:50:12,04,11,1, 11.9,1,1, 8.186, 10482.843, 324.625, 52777.888 23/05/12,09:50:12,05,11,1, 11.9,1,1, 8.186, 10482.839, 324.623, 52777.940 23/05/12,09:50:12,06,11,1, 11.9,1,1, 8.186, 10482.810, 324.664, 52777.938 23/05/12,09:50:12,07,11,1, 11.9,1,1, 8.186, 10482.818, 324.637, 52777.950 23/05/12,09:50:12,08,11,1, 11.9,1,1, 8.186, 10482.787, 324.631, 52777.911 23/05/12,09:50:12,09,11,1, 11.9,1,1, 8.186, 10482.793, 324.654, 52777.940 23/05/12,09:50:12,10,11,1, 11.9,1,1, 8.186, 10482.818, 324.645, 52777.938 23/05/12,09:50:12,11,11,1, 11.9,1,1, 8.186, 10482.800, 324.656, 52777.957 23/05/12,09:50:12,12,11,1, 11.9,1,1, 8.186, 10482.798, 324.674, 52777.929 23/05/12,09:50:12,13,11,1, 11.9,1,1, 8.186, 10482.759, 324.676, 52777.931 23/05/12,09:50:12,14,11,1, 11.9,1,1, 8.186, 10482.776, 324.695, 52777.958 23/05/12,09:50:12,15,11,1, 11.9,1,1, 8.186, 10482.768, 324.714, 52777.962 23/05/12,09:50:12,16,11,1, 11.9,1,1, 8.186, 10482.755, 324.704, 52777.919 23/05/12,09:50:12,17,11,1, 11.9,1,1, 8.186, 10482.755, 324.683, 52777.942 23/05/12,09:50:12,18,11,1, 11.9,1,1, 8.186, 10482.735, 324.706, 52777.935 23/05/12,09:50:12,19,11,1, 11.9,1,1, 8.186, 10482.752, 324.724, 52777.959 23/05/12,09:50:13,00,11,1, 11.9,1,1, 8.182, 10482.750, 324.724, 52777.959 23/05/12,09:50:13,01,11,1, 11.9,1,1, 8.182, 10482.734, 324.727, 52777.956 23/05/12,09:50:13,02,11,1, 11.9,1,1, 8.182, 10482.738, 324.727, 52777.949 23/05/12,09:50:13,03,11,1, 11.9,1,1, 8.182, 10482.711, 324.750, 52777.942 23/05/12,09:50:13,04,11,1, 11.9,1,1, 8.182, 10482.730, 324.755, 52777.983 23/05/12,09:50:13,05,11,1, 11.9,1,1, 8.182, 10482.713, 324.724, 52777.965 23/05/12,09:50:13,06,11,1, 11.9,1,1, 8.182, 10482.695, 324.774, 52777.963 23/05/12,09:50:13,07,11,1, 11.9,1,1, 8.182, 10482.679, 324.774, 52778.004 23/05/12,09:50:13,08,11,1, 11.9,1,1, 8.182, 10482.662, 324.749, 52777.978 23/05/12,09:50:13,09,11,1, 11.9,1,1, 8.182, 10482.672, 324.796, 52777.976 23/05/12,09:50:13,10,11,1, 11.9,1,1, 8.182, 10482.661, 324.748, 52778.007 23/05/12,09:50:13,11,11,1, 11.9,1,1, 8.182, 10482.645, 324.780, 52777.967 23/05/12,09:50:13,12,11,1, 11.9,1,1, 8.182, 10482.655, 324.820, 52778.006 23/05/12,09:50:13,13,11,1, 11.9,1,1, 8.182, 10482.644, 324.800, 52777.977 23/05/12,09:50:13,14,11,1, 11.9,1,1, 8.182, 10482.655, 324.772, 52777.961 23/05/12,09:50:13,15,11,1, 11.9,1,1, 8.182, 10482.629, 324.791, 52777.985 23/05/12,09:50:13,16,11,1, 11.9,1,1, 8.182, 10482.627, 324.785, 52778.015 23/05/12,09:50:13,17,11,1, 11.9,1,1, 8.182, 10482.618, 324.799, 52777.982 23/05/12,09:50:13,18,11,1, 11.9,1,1, 8.182, 10482.625, 324.798, 52778.019 23/05/12,09:50:13,19,11,1, 11.9,1,1, 8.182, 10482.613, 324.817, 52778.035 23/05/12,09:50:14,00,11,1, 11.9,1,1, 8.186, 10482.608, 324.817, 52778.035 23/05/12,09:50:14,01,11,1, 11.9,1,1, 8.186, 10482.566, 324.816, 52777.989 23/05/12,09:50:14,02,11,1, 11.9,1,1, 8.186, 10482.603, 324.822, 52778.032 23/05/12,09:50:14,03,11,1, 11.9,1,1, 8.186, 10482.602, 324.829, 52778.048 23/05/12,09:50:14,04,11,1, 11.9,1,1, 8.186, 10482.568, 324.805, 52778.007 23/05/12,09:50:14,05,11,1, 11.9,1,1, 8.186, 10482.587, 324.824, 52778.009 23/05/12,09:50:14,06,11,1, 11.9,1,1, 8.186, 10482.561, 324.822, 52778.056 23/05/12,09:50:14,07,11,1, 11.9,1,1, 8.186, 10482.580, 324.845, 52778.037 23/05/12,09:50:14,08,11,1, 11.9,1,1, 8.186, 10482.581, 324.841, 52778.019 23/05/12,09:50:14,09,11,1, 11.9,1,1, 8.186, 10482.580, 324.833, 52778.028 23/05/12,09:50:14,10,11,1, 11.9,1,1, 8.186, 10482.570, 324.841, 52777.994 23/05/12,09:50:14,11,11,1, 11.9,1,1, 8.186, 10482.540, 324.839, 52778.008 23/05/12,09:50:14,12,11,1, 11.9,1,1, 8.186, 10482.562, 324.871, 52778.044 23/05/12,09:50:14,13,11,1, 11.9,1,1, 8.186, 10482.537, 324.854, 52777.985 23/05/12,09:50:14,14,11,1, 11.9,1,1, 8.186, 10482.529, 324.858, 52778.028 23/05/12,09:50:14,15,11,1, 11.9,1,1, 8.186, 10482.544, 324.858, 52778.039 23/05/12,09:50:14,16,11,1, 11.9,1,1, 8.186, 10482.558, 324.879, 52778.028 23/05/12,09:50:14,17,11,1, 11.9,1,1, 8.186, 10482.550, 324.851, 52778.012 23/05/12,09:50:14,18,11,1, 11.9,1,1, 8.186, 10482.553, 324.871, 52778.003 23/05/12,09:50:14,19,11,1, 11.9,1,1, 8.186, 10482.550, 324.857, 52778.031 23/05/12,09:50:15,00,11,1, 12.0,1,1, 8.186, 10482.541, 324.857, 52778.031 23/05/12,09:50:15,01,11,1, 12.0,1,1, 8.186, 10482.528, 324.880, 52778.066 23/05/12,09:50:15,02,11,1, 12.0,1,1, 8.186, 10482.529, 324.905, 52778.059 23/05/12,09:50:15,03,11,1, 12.0,1,1, 8.186, 10482.485, 324.885, 52778.036 23/05/12,09:50:15,04,11,1, 12.0,1,1, 8.186, 10482.507, 324.900, 52778.056 23/05/12,09:50:15,05,11,1, 12.0,1,1, 8.186, 10482.493, 324.915, 52778.052 23/05/12,09:50:15,06,11,1, 12.0,1,1, 8.186, 10482.491, 324.928, 52778.061 23/05/12,09:50:15,07,11,1, 12.0,1,1, 8.186, 10482.485, 324.879, 52778.030 23/05/12,09:50:15,08,11,1, 12.0,1,1, 8.186, 10482.493, 324.908, 52778.060 23/05/12,09:50:15,09,11,1, 12.0,1,1, 8.186, 10482.503, 324.883, 52778.020 23/05/12,09:50:15,10,11,1, 12.0,1,1, 8.186, 10482.455, 324.884, 52778.047 23/05/12,09:50:15,11,11,1, 12.0,1,1, 8.186, 10482.463, 324.910, 52778.068 23/05/12,09:50:15,12,11,1, 12.0,1,1, 8.186, 10482.461, 324.897, 52778.072 23/05/12,09:50:15,13,11,1, 12.0,1,1, 8.186, 10482.463, 324.889, 52778.042 23/05/12,09:50:15,14,11,1, 12.0,1,1, 8.186, 10482.480, 324.886, 52778.042 23/05/12,09:50:15,15,11,1, 12.0,1,1, 8.186, 10482.454, 324.904, 52778.071 23/05/12,09:50:15,16,11,1, 12.0,1,1, 8.186, 10482.438, 324.867, 52778.054 23/05/12,09:50:15,17,11,1, 12.0,1,1, 8.186, 10482.465, 324.913, 52778.075 23/05/12,09:50:15,18,11,1, 12.0,1,1, 8.186, 10482.467, 324.898, 52778.092 23/05/12,09:50:15,19,11,1, 12.0,1,1, 8.186, 10482.453, 324.909, 52778.091 23/05/12,09:50:16,00,11,1, 11.9,1,1, 8.185, 10482.450, 324.909, 52778.091 23/05/12,09:50:16,01,11,1, 11.9,1,1, 8.185, 10482.456, 324.920, 52778.084 23/05/12,09:50:16,02,11,1, 11.9,1,1, 8.185, 10482.462, 324.917, 52778.049 23/05/12,09:50:16,03,11,1, 11.9,1,1, 8.185, 10482.451, 324.900, 52778.066 23/05/12,09:50:16,04,11,1, 11.9,1,1, 8.185, 10482.451, 324.948, 52778.097 23/05/12,09:50:16,05,11,1, 11.9,1,1, 8.185, 10482.432, 324.920, 52778.094 23/05/12,09:50:16,06,11,1, 11.9,1,1, 8.185, 10482.436, 324.883, 52778.057 23/05/12,09:50:16,07,11,1, 11.9,1,1, 8.185, 10482.420, 324.902, 52778.091 23/05/12,09:50:16,08,11,1, 11.9,1,1, 8.185, 10482.425, 324.931, 52778.108 23/05/12,09:50:16,09,11,1, 11.9,1,1, 8.185, 10482.438, 324.910, 52778.121 23/05/12,09:50:16,10,11,1, 11.9,1,1, 8.185, 10482.426, 324.923, 52778.079 23/05/12,09:50:16,11,11,1, 11.9,1,1, 8.185, 10482.423, 324.895, 52778.106 23/05/12,09:50:16,12,11,1, 11.9,1,1, 8.185, 10482.433, 324.897, 52778.099 23/05/12,09:50:16,13,11,1, 11.9,1,1, 8.185, 10482.443, 324.920, 52778.047 23/05/12,09:50:16,14,11,1, 11.9,1,1, 8.185, 10482.410, 324.909, 52778.030 23/05/12,09:50:16,15,11,1, 11.9,1,1, 8.185, 10482.428, 324.898, 52778.087 23/05/12,09:50:16,16,11,1, 11.9,1,1, 8.185, 10482.451, 324.917, 52778.073 23/05/12,09:50:16,17,11,1, 11.9,1,1, 8.185, 10482.451, 324.927, 52778.074 23/05/12,09:50:16,18,11,1, 11.9,1,1, 8.185, 10482.445, 324.900, 52778.082 23/05/12,09:50:16,19,11,1, 11.9,1,1, 8.185, 10482.417, 324.891, 52778.071 23/05/12,09:50:17,00,11,1, 11.9,1,1, 8.186, 10482.416, 324.891, 52778.071 23/05/12,09:50:17,01,11,1, 11.9,1,1, 8.186, 10482.441, 324.909, 52778.115 23/05/12,09:50:17,02,11,1, 11.9,1,1, 8.186, 10482.431, 324.914, 52778.074 23/05/12,09:50:17,03,11,1, 11.9,1,1, 8.186, 10482.410, 324.934, 52778.093 23/05/12,09:50:17,04,11,1, 11.9,1,1, 8.186, 10482.435, 324.922, 52778.112 23/05/12,09:50:17,05,11,1, 11.9,1,1, 8.186, 10482.440, 324.934, 52778.118 23/05/12,09:50:17,06,11,1, 11.9,1,1, 8.186, 10482.424, 324.933, 52778.109 23/05/12,09:50:17,07,11,1, 11.9,1,1, 8.186, 10482.440, 324.944, 52778.107 23/05/12,09:50:17,08,11,1, 11.9,1,1, 8.186, 10482.431, 324.908, 52778.081 23/05/12,09:50:17,09,11,1, 11.9,1,1, 8.186, 10482.414, 324.924, 52778.059 23/05/12,09:50:17,10,11,1, 11.9,1,1, 8.186, 10482.410, 324.942, 52778.075 23/05/12,09:50:17,11,11,1, 11.9,1,1, 8.186, 10482.417, 324.922, 52778.057 23/05/12,09:50:17,12,11,1, 11.9,1,1, 8.186, 10482.430, 324.943, 52778.131 23/05/12,09:50:17,13,11,1, 11.9,1,1, 8.186, 10482.427, 324.944, 52778.119 23/05/12,09:50:17,14,11,1, 11.9,1,1, 8.186, 10482.426, 324.958, 52778.142 23/05/12,09:50:17,15,11,1, 11.9,1,1, 8.186, 10482.432, 324.941, 52778.120 23/05/12,09:50:17,16,11,1, 11.9,1,1, 8.186, 10482.423, 324.935, 52778.136 23/05/12,09:50:17,17,11,1, 11.9,1,1, 8.186, 10482.427, 324.954, 52778.124 23/05/12,09:50:17,18,11,1, 11.9,1,1, 8.186, 10482.428, 324.927, 52778.116 23/05/12,09:50:17,19,11,1, 11.9,1,1, 8.186, 10482.414, 324.965, 52778.093 23/05/12,09:50:18,00,11,1, 11.9,1,1, 8.183, 10482.408, 324.965, 52778.093 23/05/12,09:50:18,01,11,1, 11.9,1,1, 8.183, 10482.434, 324.950, 52778.147 23/05/12,09:50:18,02,11,1, 11.9,1,1, 8.183, 10482.421, 324.955, 52778.131 23/05/12,09:50:18,03,11,1, 11.9,1,1, 8.183, 10482.450, 324.993, 52778.162 23/05/12,09:50:18,04,11,1, 11.9,1,1, 8.183, 10482.461, 324.969, 52778.170 23/05/12,09:50:18,05,11,1, 11.9,1,1, 8.183, 10482.435, 324.951, 52778.134 23/05/12,09:50:18,06,11,1, 11.9,1,1, 8.183, 10482.494, 324.976, 52778.207 23/05/12,09:50:18,07,11,1, 11.9,1,1, 8.183, 10482.406, 324.970, 52778.166 23/05/12,09:50:18,08,11,1, 11.9,1,1, 8.183, 10482.426, 324.968, 52778.175 23/05/12,09:50:18,09,11,1, 11.9,1,1, 8.183, 10482.447, 324.956, 52778.179 23/05/12,09:50:18,10,11,1, 11.9,1,1, 8.183, 10482.440, 324.985, 52778.156 23/05/12,09:50:18,11,11,1, 11.9,1,1, 8.183, 10482.444, 324.967, 52778.148 23/05/12,09:50:18,12,11,1, 11.9,1,1, 8.183, 10482.445, 324.965, 52778.166 23/05/12,09:50:18,13,11,1, 11.9,1,1, 8.183, 10482.445, 324.972, 52778.113 23/05/12,09:50:18,14,11,1, 11.9,1,1, 8.183, 10482.434, 324.939, 52778.139 23/05/12,09:50:18,15,11,1, 11.9,1,1, 8.183, 10482.425, 324.985, 52778.141 23/05/12,09:50:18,16,11,1, 11.9,1,1, 8.183, 10482.468, 324.968, 52778.153 23/05/12,09:50:18,17,11,1, 11.9,1,1, 8.183, 10482.447, 324.976, 52778.112 23/05/12,09:50:18,18,11,1, 11.9,1,1, 8.183, 10482.459, 324.968, 52778.113 23/05/12,09:50:18,19,11,1, 11.9,1,1, 8.183, 10482.461, 324.991, 52778.127 23/05/12,09:50:19,00,11,1, 11.9,1,1, 8.182, 10482.458, 324.991, 52778.127 23/05/12,09:50:19,01,11,1, 11.9,1,1, 8.182, 10482.460, 324.991, 52778.125 23/05/12,09:50:19,02,11,1, 11.9,1,1, 8.182, 10482.472, 325.013, 52778.157 23/05/12,09:50:19,03,11,1, 11.9,1,1, 8.182, 10482.463, 324.987, 52778.120 23/05/12,09:50:19,04,11,1, 11.9,1,1, 8.182, 10482.476, 324.963, 52778.051 23/05/12,09:50:19,05,11,1, 11.9,1,1, 8.182, 10482.452, 324.990, 52778.114 23/05/12,09:50:19,06,11,1, 11.9,1,1, 8.182, 10482.452, 324.978, 52778.164 23/05/12,09:50:19,07,11,1, 11.9,1,1, 8.182, 10482.475, 324.982, 52778.153 23/05/12,09:50:19,08,11,1, 11.9,1,1, 8.182, 10482.446, 325.008, 52778.134 23/05/12,09:50:19,09,11,1, 11.9,1,1, 8.182, 10482.468, 325.033, 52778.168 23/05/12,09:50:19,10,11,1, 11.9,1,1, 8.182, 10482.460, 325.018, 52778.124 23/05/12,09:50:19,11,11,1, 11.9,1,1, 8.182, 10482.460, 324.997, 52778.176 23/05/12,09:50:19,12,11,1, 11.9,1,1, 8.182, 10482.464, 325.001, 52778.135 23/05/12,09:50:19,13,11,1, 11.9,1,1, 8.182, 10482.469, 324.999, 52778.105 23/05/12,09:50:19,14,11,1, 11.9,1,1, 8.182, 10482.481, 325.032, 52778.140 23/05/12,09:50:19,15,11,1, 11.9,1,1, 8.182, 10482.465, 325.024, 52778.150 23/05/12,09:50:19,16,11,1, 11.9,1,1, 8.182, 10482.470, 325.020, 52778.155 23/05/12,09:50:19,17,11,1, 11.9,1,1, 8.182, 10482.471, 325.027, 52778.170 23/05/12,09:50:19,18,11,1, 11.9,1,1, 8.182, 10482.480, 325.022, 52778.156 23/05/12,09:50:19,19,11,1, 11.9,1,1, 8.182, 10482.496, 325.011, 52778.178 23/05/12,09:50:20,00,11,1, 11.9,1,1, 8.185, 10482.491, 325.011, 52778.178 23/05/12,09:50:20,01,11,1, 11.9,1,1, 8.185, 10482.471, 324.988, 52778.142 23/05/12,09:50:20,02,11,1, 11.9,1,1, 8.185, 10482.488, 325.051, 52778.172 23/05/12,09:50:20,03,11,1, 11.9,1,1, 8.185, 10482.495, 325.065, 52778.149 23/05/12,09:50:20,04,11,1, 11.9,1,1, 8.185, 10482.477, 325.011, 52778.122 23/05/12,09:50:20,05,11,1, 11.9,1,1, 8.185, 10482.474, 325.017, 52778.135 23/05/12,09:50:20,06,11,1, 11.9,1,1, 8.185, 10482.475, 325.039, 52778.122 23/05/12,09:50:20,07,11,1, 11.9,1,1, 8.185, 10482.482, 325.067, 52778.154 23/05/12,09:50:20,08,11,1, 11.9,1,1, 8.185, 10482.467, 325.032, 52778.174 23/05/12,09:50:20,09,11,1, 11.9,1,1, 8.185, 10482.491, 325.042, 52778.131 23/05/12,09:50:20,10,11,1, 11.9,1,1, 8.185, 10482.469, 325.053, 52778.121 23/05/12,09:50:20,11,11,1, 11.9,1,1, 8.185, 10482.505, 325.062, 52778.129 23/05/12,09:50:20,12,11,1, 11.9,1,1, 8.185, 10482.485, 325.057, 52778.213 23/05/12,09:50:20,13,11,1, 11.9,1,1, 8.185, 10482.523, 325.067, 52778.161 23/05/12,09:50:20,14,11,1, 11.9,1,1, 8.185, 10482.493, 325.063, 52778.156 23/05/12,09:50:20,15,11,1, 11.9,1,1, 8.185, 10482.484, 325.048, 52778.176 23/05/12,09:50:20,16,11,1, 11.9,1,1, 8.185, 10482.519, 325.050, 52778.165 23/05/12,09:50:20,17,11,1, 11.9,1,1, 8.185, 10482.490, 325.036, 52778.163 23/05/12,09:50:20,18,11,1, 11.9,1,1, 8.185, 10482.507, 325.071, 52778.170 23/05/12,09:50:20,19,11,1, 11.9,1,1, 8.185, 10482.512, 325.065, 52778.198 23/05/12,09:50:21,00,11,1, 11.8,1,1, 8.186, 10482.508, 325.065, 52778.198 23/05/12,09:50:21,01,11,1, 11.8,1,1, 8.186, 10482.511, 325.076, 52778.199 23/05/12,09:50:21,02,11,1, 11.8,1,1, 8.186, 10482.513, 325.064, 52778.218 23/05/12,09:50:21,03,11,1, 11.8,1,1, 8.186, 10482.485, 325.063, 52778.186 23/05/12,09:50:21,04,11,1, 11.8,1,1, 8.186, 10482.483, 325.054, 52778.189 23/05/12,09:50:21,05,11,1, 11.8,1,1, 8.186, 10482.489, 325.092, 52778.191 23/05/12,09:50:21,06,11,1, 11.8,1,1, 8.186, 10482.495, 325.092, 52778.182 23/05/12,09:50:21,07,11,1, 11.8,1,1, 8.186, 10482.501, 325.079, 52778.214 23/05/12,09:50:21,08,11,1, 11.8,1,1, 8.186, 10482.473, 325.066, 52778.166 23/05/12,09:50:21,09,11,1, 11.8,1,1, 8.186, 10482.499, 325.068, 52778.163 23/05/12,09:50:21,10,11,1, 11.8,1,1, 8.186, 10482.510, 325.063, 52778.163 23/05/12,09:50:21,11,11,1, 11.8,1,1, 8.186, 10482.529, 325.076, 52778.204 23/05/12,09:50:21,12,11,1, 11.8,1,1, 8.186, 10482.499, 325.076, 52778.176 23/05/12,09:50:21,13,11,1, 11.8,1,1, 8.186, 10482.512, 325.071, 52778.167 23/05/12,09:50:21,14,11,1, 11.8,1,1, 8.186, 10482.500, 325.072, 52778.165 23/05/12,09:50:21,15,11,1, 11.8,1,1, 8.186, 10482.524, 325.084, 52778.187 23/05/12,09:50:21,16,11,1, 11.8,1,1, 8.186, 10482.487, 325.048, 52778.201 23/05/12,09:50:21,17,11,1, 11.8,1,1, 8.186, 10482.502, 325.061, 52778.190 23/05/12,09:50:21,18,11,1, 11.8,1,1, 8.186, 10482.524, 325.077, 52778.200 23/05/12,09:50:21,19,11,1, 11.8,1,1, 8.186, 10482.495, 325.067, 52778.201 23/05/12,09:50:22,00,11,1, 11.9,1,1, 8.188, 10482.491, 325.067, 52778.201 23/05/12,09:50:22,01,11,1, 11.9,1,1, 8.188, 10482.492, 325.076, 52778.192 23/05/12,09:50:22,02,11,1, 11.9,1,1, 8.188, 10482.494, 325.070, 52778.170 23/05/12,09:50:22,03,11,1, 11.9,1,1, 8.188, 10482.500, 325.071, 52778.219 23/05/12,09:50:22,04,11,1, 11.9,1,1, 8.188, 10482.492, 325.069, 52778.156 23/05/12,09:50:22,05,11,1, 11.9,1,1, 8.188, 10482.472, 325.105, 52778.209 23/05/12,09:50:22,06,11,1, 11.9,1,1, 8.188, 10482.468, 325.083, 52778.170 23/05/12,09:50:22,07,11,1, 11.9,1,1, 8.188, 10482.461, 325.080, 52778.202 23/05/12,09:50:22,08,11,1, 11.9,1,1, 8.188, 10482.448, 325.080, 52778.172 23/05/12,09:50:22,09,11,1, 11.9,1,1, 8.188, 10482.449, 325.101, 52778.238 23/05/12,09:50:22,10,11,1, 11.9,1,1, 8.188, 10482.467, 325.079, 52778.195 23/05/12,09:50:22,11,11,1, 11.9,1,1, 8.188, 10482.453, 325.070, 52778.225 23/05/12,09:50:22,12,11,1, 11.9,1,1, 8.188, 10482.471, 325.081, 52778.233 23/05/12,09:50:22,13,11,1, 11.9,1,1, 8.188, 10482.455, 325.059, 52778.191 23/05/12,09:50:22,14,11,1, 11.9,1,1, 8.188, 10482.454, 325.034, 52778.190 23/05/12,09:50:22,15,11,1, 11.9,1,1, 8.188, 10482.429, 325.029, 52778.192 23/05/12,09:50:22,16,11,1, 11.9,1,1, 8.188, 10482.459, 325.049, 52778.194 23/05/12,09:50:22,17,11,1, 11.9,1,1, 8.188, 10482.435, 325.047, 52778.195 23/05/12,09:50:22,18,11,1, 11.9,1,1, 8.188, 10482.437, 325.053, 52778.209 23/05/12,09:50:22,19,11,1, 11.9,1,1, 8.188, 10482.429, 325.056, 52778.170 23/05/12,09:50:23,00,11,1, 12.0,1,1, 8.186, 10482.424, 325.056, 52778.170 23/05/12,09:50:23,01,11,1, 12.0,1,1, 8.186, 10482.410, 325.048, 52778.208 23/05/12,09:50:23,02,11,1, 12.0,1,1, 8.186, 10482.405, 325.068, 52778.359 23/05/12,09:50:23,03,11,1, 12.0,1,1, 8.186, 10482.427, 325.039, 52778.185 23/05/12,09:50:23,04,11,1, 12.0,1,1, 8.186, 10482.391, 325.051, 52778.132 23/05/12,09:50:23,05,11,1, 12.0,1,1, 8.186, 10482.404, 325.048, 52778.171 23/05/12,09:50:23,06,11,1, 12.0,1,1, 8.186, 10482.394, 325.024, 52778.215 23/05/12,09:50:23,07,11,1, 12.0,1,1, 8.186, 10482.395, 325.039, 52778.217 23/05/12,09:50:23,08,11,1, 12.0,1,1, 8.186, 10482.386, 325.024, 52778.218 23/05/12,09:50:23,09,11,1, 12.0,1,1, 8.186, 10482.375, 325.037, 52778.195 23/05/12,09:50:23,10,11,1, 12.0,1,1, 8.186, 10482.362, 325.016, 52778.237 23/05/12,09:50:23,11,11,1, 12.0,1,1, 8.186, 10482.376, 325.017, 52778.229 23/05/12,09:50:23,12,11,1, 12.0,1,1, 8.186, 10482.360, 325.024, 52778.222 23/05/12,09:50:23,13,11,1, 12.0,1,1, 8.186, 10482.371, 325.001, 52778.198 23/05/12,09:50:23,14,11,1, 12.0,1,1, 8.186, 10482.376, 325.000, 52778.211 23/05/12,09:50:23,15,11,1, 12.0,1,1, 8.186, 10482.355, 325.002, 52778.235 23/05/12,09:50:23,16,11,1, 12.0,1,1, 8.186, 10482.337, 325.015, 52778.207 23/05/12,09:50:23,17,11,1, 12.0,1,1, 8.186, 10482.351, 325.002, 52778.177 23/05/12,09:50:23,18,11,1, 12.0,1,1, 8.186, 10482.337, 324.984, 52778.208 23/05/12,09:50:23,19,11,1, 12.0,1,1, 8.186, 10482.334, 324.977, 52778.128 23/05/12,09:50:24,00,12,1, 11.8,1,1, 8.185, 10482.333, 324.977, 52778.128 23/05/12,09:50:24,01,12,1, 11.8,1,1, 8.185, 10482.317, 324.988, 52778.223 23/05/12,09:50:24,02,12,1, 11.8,1,1, 8.185, 10482.336, 324.977, 52778.224 23/05/12,09:50:24,03,12,1, 11.8,1,1, 8.185, 10482.306, 324.950, 52778.209 23/05/12,09:50:24,04,12,1, 11.8,1,1, 8.185, 10482.316, 324.965, 52778.229 23/05/12,09:50:24,05,12,1, 11.8,1,1, 8.185, 10482.323, 324.937, 52778.200 23/05/12,09:50:24,06,12,1, 11.8,1,1, 8.185, 10482.295, 324.952, 52778.195 23/05/12,09:50:24,07,12,1, 11.8,1,1, 8.185, 10482.273, 324.951, 52778.189 23/05/12,09:50:24,08,12,1, 11.8,1,1, 8.185, 10482.261, 324.959, 52778.204 23/05/12,09:50:24,09,12,1, 11.8,1,1, 8.185, 10482.279, 324.910, 52778.157 23/05/12,09:50:24,10,12,1, 11.8,1,1, 8.185, 10482.288, 324.929, 52778.210 23/05/12,09:50:24,11,12,1, 11.8,1,1, 8.185, 10482.278, 324.923, 52778.205 23/05/12,09:50:24,12,12,1, 11.8,1,1, 8.185, 10482.253, 324.913, 52778.236 23/05/12,09:50:24,13,12,1, 11.8,1,1, 8.185, 10482.258, 324.911, 52778.203 23/05/12,09:50:24,14,12,1, 11.8,1,1, 8.185, 10482.238, 324.913, 52778.197 23/05/12,09:50:24,15,12,1, 11.8,1,1, 8.185, 10482.246, 324.887, 52778.162 23/05/12,09:50:24,16,12,1, 11.8,1,1, 8.185, 10482.231, 324.889, 52778.180 23/05/12,09:50:24,17,12,1, 11.8,1,1, 8.185, 10482.232, 324.867, 52778.172 23/05/12,09:50:24,18,12,1, 11.8,1,1, 8.185, 10482.212, 324.865, 52778.162 23/05/12,09:50:24,19,12,1, 11.8,1,1, 8.185, 10482.231, 324.833, 52777.956 23/05/12,09:50:25,00,11,1, 11.9,1,1, 8.186, 10482.224, 324.833, 52777.956 23/05/12,09:50:25,01,11,1, 11.9,1,1, 8.186, 10482.186, 324.868, 52778.241 23/05/12,09:50:25,02,11,1, 11.9,1,1, 8.186, 10482.181, 324.842, 52778.246 23/05/12,09:50:25,03,11,1, 11.9,1,1, 8.186, 10482.197, 324.842, 52778.194 23/05/12,09:50:25,04,11,1, 11.9,1,1, 8.186, 10482.206, 324.857, 52778.226 23/05/12,09:50:25,05,11,1, 11.9,1,1, 8.186, 10482.210, 324.832, 52778.171 23/05/12,09:50:25,06,11,1, 11.9,1,1, 8.186, 10482.178, 324.818, 52778.189 23/05/12,09:50:25,07,11,1, 11.9,1,1, 8.186, 10482.171, 324.827, 52778.218 23/05/12,09:50:25,08,11,1, 11.9,1,1, 8.186, 10482.187, 324.803, 52778.189 23/05/12,09:50:25,09,11,1, 11.9,1,1, 8.186, 10482.160, 324.804, 52778.196 23/05/12,09:50:25,10,11,1, 11.9,1,1, 8.186, 10482.161, 324.816, 52778.200 23/05/12,09:50:25,11,11,1, 11.9,1,1, 8.186, 10482.158, 324.790, 52778.145 23/05/12,09:50:25,12,11,1, 11.9,1,1, 8.186, 10482.151, 324.804, 52778.191 23/05/12,09:50:25,13,11,1, 11.9,1,1, 8.186, 10482.145, 324.785, 52778.180 23/05/12,09:50:25,14,11,1, 11.9,1,1, 8.186, 10482.154, 324.766, 52778.179 23/05/12,09:50:25,15,11,1, 11.9,1,1, 8.186, 10482.125, 324.758, 52778.167 23/05/12,09:50:25,16,11,1, 11.9,1,1, 8.186, 10482.114, 324.749, 52778.155 23/05/12,09:50:25,17,11,1, 11.9,1,1, 8.186, 10482.145, 324.762, 52778.180 23/05/12,09:50:25,18,11,1, 11.9,1,1, 8.186, 10482.112, 324.752, 52778.186 23/05/12,09:50:25,19,11,1, 11.9,1,1, 8.186, 10482.114, 324.743, 52778.181 23/05/12,09:50:26,00,11,1, 11.9,1,1, 8.180, 10482.107, 324.743, 52778.181 23/05/12,09:50:26,01,11,1, 11.9,1,1, 8.180, 10482.113, 324.750, 52778.190 23/05/12,09:50:26,02,11,1, 11.9,1,1, 8.180, 10482.107, 324.729, 52778.182 23/05/12,09:50:26,03,11,1, 11.9,1,1, 8.180, 10482.117, 324.736, 52778.174 23/05/12,09:50:26,04,11,1, 11.9,1,1, 8.180, 10482.113, 324.718, 52778.184 23/05/12,09:50:26,05,11,1, 11.9,1,1, 8.180, 10482.084, 324.704, 52778.172 23/05/12,09:50:26,06,11,1, 11.9,1,1, 8.180, 10482.070, 324.737, 52778.189 23/05/12,09:50:26,07,11,1, 11.9,1,1, 8.180, 10482.083, 324.693, 52778.218 23/05/12,09:50:26,08,11,1, 11.9,1,1, 8.180, 10482.084, 324.723, 52778.193 23/05/12,09:50:26,09,11,1, 11.9,1,1, 8.180, 10482.070, 324.706, 52778.157 23/05/12,09:50:26,10,11,1, 11.9,1,1, 8.180, 10482.080, 324.725, 52778.196 23/05/12,09:50:26,11,11,1, 11.9,1,1, 8.180, 10482.075, 324.729, 52778.205 23/05/12,09:50:26,12,11,1, 11.9,1,1, 8.180, 10482.038, 324.687, 52778.161 23/05/12,09:50:26,13,11,1, 11.9,1,1, 8.180, 10482.056, 324.704, 52778.190 23/05/12,09:50:26,14,11,1, 11.9,1,1, 8.180, 10482.056, 324.687, 52778.173 23/05/12,09:50:26,15,11,1, 11.9,1,1, 8.180, 10482.037, 324.684, 52778.158 23/05/12,09:50:26,16,11,1, 11.9,1,1, 8.180, 10482.033, 324.695, 52778.185 23/05/12,09:50:26,17,11,1, 11.9,1,1, 8.180, 10482.041, 324.693, 52778.172 23/05/12,09:50:26,18,11,1, 11.9,1,1, 8.180, 10482.039, 324.679, 52778.178 23/05/12,09:50:26,19,11,1, 11.9,1,1, 8.180, 10482.019, 324.676, 52778.167 23/05/12,09:50:27,00,11,1, 11.9,1,1, 8.186, 10482.016, 324.676, 52778.167 23/05/12,09:50:27,01,11,1, 11.9,1,1, 8.186, 10481.998, 324.666, 52778.161 23/05/12,09:50:27,02,11,1, 11.9,1,1, 8.186, 10481.999, 324.657, 52778.124 23/05/12,09:50:27,03,11,1, 11.9,1,1, 8.186, 10482.005, 324.676, 52778.141 23/05/12,09:50:27,04,11,1, 11.9,1,1, 8.186, 10481.979, 324.662, 52778.128 23/05/12,09:50:27,05,11,1, 11.9,1,1, 8.186, 10481.997, 324.658, 52778.173 23/05/12,09:50:27,06,11,1, 11.9,1,1, 8.186, 10481.992, 324.633, 52778.180 23/05/12,09:50:27,07,11,1, 11.9,1,1, 8.186, 10482.005, 324.635, 52778.258 23/05/12,09:50:27,08,11,1, 11.9,1,1, 8.186, 10481.970, 324.648, 52778.193 23/05/12,09:50:27,09,11,1, 11.9,1,1, 8.186, 10481.993, 324.638, 52778.215 23/05/12,09:50:27,10,11,1, 11.9,1,1, 8.186, 10481.979, 324.640, 52778.216 23/05/12,09:50:27,11,11,1, 11.9,1,1, 8.186, 10482.005, 324.636, 52778.162 23/05/12,09:50:27,12,11,1, 11.9,1,1, 8.186, 10481.991, 324.598, 52778.172 23/05/12,09:50:27,13,11,1, 11.9,1,1, 8.186, 10481.947, 324.650, 52778.257 23/05/12,09:50:27,14,11,1, 11.9,1,1, 8.186, 10481.988, 324.603, 52778.179 23/05/12,09:50:27,15,11,1, 11.9,1,1, 8.186, 10481.968, 324.613, 52778.232 23/05/12,09:50:27,16,11,1, 11.9,1,1, 8.186, 10482.001, 324.603, 52778.138 23/05/12,09:50:27,17,11,1, 11.9,1,1, 8.186, 10482.014, 324.596, 52778.169 23/05/12,09:50:27,18,11,1, 11.9,1,1, 8.186, 10481.986, 324.592, 52778.111 23/05/12,09:50:27,19,11,1, 11.9,1,1, 8.186, 10482.001, 324.595, 52778.147 23/05/12,09:50:28,00,12,1, 11.9,1,1, 8.186, 10481.999, 324.595, 52778.147 23/05/12,09:50:28,01,12,1, 11.9,1,1, 8.186, 10481.976, 324.581, 52778.180 23/05/12,09:50:28,02,12,1, 11.9,1,1, 8.186, 10481.969, 324.592, 52778.199 23/05/12,09:50:28,03,12,1, 11.9,1,1, 8.186, 10481.984, 324.587, 52778.159 23/05/12,09:50:28,04,12,1, 11.9,1,1, 8.186, 10481.989, 324.591, 52778.164 23/05/12,09:50:28,05,12,1, 11.9,1,1, 8.186, 10481.976, 324.584, 52778.200 23/05/12,09:50:28,06,12,1, 11.9,1,1, 8.186, 10481.963, 324.584, 52778.181 23/05/12,09:50:28,07,12,1, 11.9,1,1, 8.186, 10481.971, 324.596, 52778.201 23/05/12,09:50:28,08,12,1, 11.9,1,1, 8.186, 10481.975, 324.578, 52778.165 23/05/12,09:50:28,09,12,1, 11.9,1,1, 8.186, 10481.991, 324.579, 52778.174 23/05/12,09:50:28,10,12,1, 11.9,1,1, 8.186, 10481.970, 324.575, 52778.219 23/05/12,09:50:28,11,12,1, 11.9,1,1, 8.186, 10481.957, 324.565, 52778.190 23/05/12,09:50:28,12,12,1, 11.9,1,1, 8.186, 10481.975, 324.566, 52778.169 23/05/12,09:50:28,13,12,1, 11.9,1,1, 8.186, 10481.974, 324.577, 52778.185 23/05/12,09:50:28,14,12,1, 11.9,1,1, 8.186, 10481.987, 324.567, 52778.207 23/05/12,09:50:28,15,12,1, 11.9,1,1, 8.186, 10481.982, 324.561, 52778.249 23/05/12,09:50:28,16,12,1, 11.9,1,1, 8.186, 10481.967, 324.588, 52778.220 23/05/12,09:50:28,17,12,1, 11.9,1,1, 8.186, 10481.982, 324.579, 52778.190 23/05/12,09:50:28,18,12,1, 11.9,1,1, 8.186, 10481.973, 324.550, 52778.172 23/05/12,09:50:28,19,12,1, 11.9,1,1, 8.186, 10481.970, 324.564, 52778.198 23/05/12,09:50:29,00,12,1, 11.9,1,1, 8.188, 10481.966, 324.564, 52778.198 23/05/12,09:50:29,01,12,1, 11.9,1,1, 8.188, 10481.985, 324.562, 52778.219 23/05/12,09:50:29,02,12,1, 11.9,1,1, 8.188, 10481.977, 324.570, 52778.201 23/05/12,09:50:29,03,12,1, 11.9,1,1, 8.188, 10481.984, 324.576, 52778.224 23/05/12,09:50:29,04,12,1, 11.9,1,1, 8.188, 10481.992, 324.568, 52778.216 23/05/12,09:50:29,05,12,1, 11.9,1,1, 8.188, 10481.991, 324.546, 52778.229 23/05/12,09:50:29,06,12,1, 11.9,1,1, 8.188, 10481.959, 324.562, 52778.216 23/05/12,09:50:29,07,12,1, 11.9,1,1, 8.188, 10481.983, 324.587, 52778.223 23/05/12,09:50:29,08,12,1, 11.9,1,1, 8.188, 10481.975, 324.549, 52778.198 23/05/12,09:50:29,09,12,1, 11.9,1,1, 8.188, 10481.983, 324.530, 52778.230 23/05/12,09:50:29,10,12,1, 11.9,1,1, 8.188, 10481.998, 324.547, 52778.202 23/05/12,09:50:29,11,12,1, 11.9,1,1, 8.188, 10481.988, 324.543, 52778.229 23/05/12,09:50:29,12,12,1, 11.9,1,1, 8.188, 10481.969, 324.540, 52778.221 23/05/12,09:50:29,13,12,1, 11.9,1,1, 8.188, 10481.992, 324.546, 52778.229 23/05/12,09:50:29,14,12,1, 11.9,1,1, 8.188, 10482.014, 324.565, 52778.219 23/05/12,09:50:29,15,12,1, 11.9,1,1, 8.188, 10481.973, 324.544, 52778.221 23/05/12,09:50:29,16,12,1, 11.9,1,1, 8.188, 10481.991, 324.570, 52778.220 23/05/12,09:50:29,17,12,1, 11.9,1,1, 8.188, 10481.997, 324.579, 52778.242 23/05/12,09:50:29,18,12,1, 11.9,1,1, 8.188, 10481.987, 324.548, 52778.228 23/05/12,09:50:29,19,12,1, 11.9,1,1, 8.188, 10481.984, 324.539, 52778.253 23/05/12,09:50:30,00,11,1, 11.9,1,1, 8.185, 10481.982, 324.539, 52778.253 23/05/12,09:50:30,01,11,1, 11.9,1,1, 8.185, 10481.985, 324.547, 52778.256 23/05/12,09:50:30,02,11,1, 11.9,1,1, 8.185, 10481.975, 324.558, 52778.268 23/05/12,09:50:30,03,11,1, 11.9,1,1, 8.185, 10481.991, 324.549, 52778.252 23/05/12,09:50:30,04,11,1, 11.9,1,1, 8.185, 10481.979, 324.559, 52778.237 23/05/12,09:50:30,05,11,1, 11.9,1,1, 8.185, 10481.985, 324.534, 52778.221 23/05/12,09:50:30,06,11,1, 11.9,1,1, 8.185, 10482.012, 324.540, 52778.243 23/05/12,09:50:30,07,11,1, 11.9,1,1, 8.185, 10482.012, 324.560, 52778.236 23/05/12,09:50:30,08,11,1, 11.9,1,1, 8.185, 10482.001, 324.520, 52778.250 23/05/12,09:50:30,09,11,1, 11.9,1,1, 8.185, 10481.991, 324.532, 52778.259 23/05/12,09:50:30,10,11,1, 11.9,1,1, 8.185, 10481.995, 324.528, 52778.238 23/05/12,09:50:30,11,11,1, 11.9,1,1, 8.185, 10482.001, 324.523, 52778.220 23/05/12,09:50:30,12,11,1, 11.9,1,1, 8.185, 10482.000, 324.533, 52778.215 23/05/12,09:50:30,13,11,1, 11.9,1,1, 8.185, 10482.013, 324.523, 52778.251 23/05/12,09:50:30,14,11,1, 11.9,1,1, 8.185, 10482.006, 324.572, 52778.239 23/05/12,09:50:30,15,11,1, 11.9,1,1, 8.185, 10482.022, 324.524, 52778.191 23/05/12,09:50:30,16,11,1, 11.9,1,1, 8.185, 10482.005, 324.545, 52778.243 23/05/12,09:50:30,17,11,1, 11.9,1,1, 8.185, 10482.006, 324.556, 52778.233 23/05/12,09:50:30,18,11,1, 11.9,1,1, 8.185, 10482.031, 324.544, 52778.217 23/05/12,09:50:30,19,11,1, 11.9,1,1, 8.185, 10481.993, 324.554, 52778.233 23/05/12,09:50:31,00,10,1, 11.9,1,1, 8.186, 10481.991, 324.554, 52778.233 23/05/12,09:50:31,01,10,1, 11.9,1,1, 8.186, 10482.037, 324.536, 52778.244 23/05/12,09:50:31,02,10,1, 11.9,1,1, 8.186, 10482.010, 324.538, 52778.221 23/05/12,09:50:31,03,10,1, 11.9,1,1, 8.186, 10482.004, 324.552, 52778.188 23/05/12,09:50:31,04,10,1, 11.9,1,1, 8.186, 10482.011, 324.551, 52778.227 23/05/12,09:50:31,05,10,1, 11.9,1,1, 8.186, 10482.023, 324.544, 52778.223 23/05/12,09:50:31,06,10,1, 11.9,1,1, 8.186, 10481.991, 324.554, 52778.255 23/05/12,09:50:31,07,10,1, 11.9,1,1, 8.186, 10482.046, 324.569, 52778.212 23/05/12,09:50:31,08,10,1, 11.9,1,1, 8.186, 10482.022, 324.544, 52778.241 23/05/12,09:50:31,09,10,1, 11.9,1,1, 8.186, 10482.014, 324.547, 52778.259 23/05/12,09:50:31,10,10,1, 11.9,1,1, 8.186, 10482.040, 324.556, 52778.265 23/05/12,09:50:31,11,10,1, 11.9,1,1, 8.186, 10482.022, 324.546, 52778.205 23/05/12,09:50:31,12,10,1, 11.9,1,1, 8.186, 10482.029, 324.533, 52778.224 23/05/12,09:50:31,13,10,1, 11.9,1,1, 8.186, 10482.049, 324.548, 52778.218 23/05/12,09:50:31,14,10,1, 11.9,1,1, 8.186, 10482.031, 324.519, 52778.260 23/05/12,09:50:31,15,10,1, 11.9,1,1, 8.186, 10482.045, 324.546, 52778.232 23/05/12,09:50:31,16,10,1, 11.9,1,1, 8.186, 10482.031, 324.551, 52778.253 23/05/12,09:50:31,17,10,1, 11.9,1,1, 8.186, 10482.030, 324.538, 52778.150 23/05/12,09:50:31,18,10,1, 11.9,1,1, 8.186, 10482.054, 324.540, 52778.242 23/05/12,09:50:31,19,10,1, 11.9,1,1, 8.186, 10482.052, 324.538, 52778.262 23/05/12,09:50:32,00,10,1, 11.9,1,1, 8.186, 10482.049, 324.538, 52778.262 23/05/12,09:50:32,01,10,1, 11.9,1,1, 8.186, 10482.005, 324.555, 52778.247 23/05/12,09:50:32,02,10,1, 11.9,1,1, 8.186, 10482.022, 324.557, 52778.244 23/05/12,09:50:32,03,10,1, 11.9,1,1, 8.186, 10482.030, 324.566, 52778.291 23/05/12,09:50:32,04,10,1, 11.9,1,1, 8.186, 10482.046, 324.564, 52778.292 23/05/12,09:50:32,05,10,1, 11.9,1,1, 8.186, 10482.021, 324.536, 52778.209 23/05/12,09:50:32,06,10,1, 11.9,1,1, 8.186, 10482.064, 324.561, 52778.272 23/05/12,09:50:32,07,10,1, 11.9,1,1, 8.186, 10482.029, 324.559, 52778.261 23/05/12,09:50:32,08,10,1, 11.9,1,1, 8.186, 10482.051, 324.530, 52778.206 23/05/12,09:50:32,09,10,1, 11.9,1,1, 8.186, 10482.055, 324.549, 52778.252 23/05/12,09:50:32,10,10,1, 11.9,1,1, 8.186, 10482.060, 324.538, 52778.273 23/05/12,09:50:32,11,10,1, 11.9,1,1, 8.186, 10482.057, 324.550, 52778.277 23/05/12,09:50:32,12,10,1, 11.9,1,1, 8.186, 10482.033, 324.529, 52778.225 23/05/12,09:50:32,13,10,1, 11.9,1,1, 8.186, 10482.060, 324.525, 52778.244 23/05/12,09:50:32,14,10,1, 11.9,1,1, 8.186, 10482.072, 324.528, 52778.295 23/05/12,09:50:32,15,10,1, 11.9,1,1, 8.186, 10482.080, 324.507, 52778.277 23/05/12,09:50:32,16,10,1, 11.9,1,1, 8.186, 10482.080, 324.520, 52778.254 23/05/12,09:50:32,17,10,1, 11.9,1,1, 8.186, 10482.066, 324.525, 52778.258 23/05/12,09:50:32,18,10,1, 11.9,1,1, 8.186, 10482.091, 324.522, 52778.243 23/05/12,09:50:32,19,10,1, 11.9,1,1, 8.186, 10482.028, 324.505, 52778.258 23/05/12,09:50:33,00,10,1, 11.8,1,1, 8.183, 10482.024, 324.505, 52778.258 23/05/12,09:50:33,01,10,1, 11.8,1,1, 8.183, 10482.066, 324.512, 52778.273 23/05/12,09:50:33,02,10,1, 11.8,1,1, 8.183, 10482.042, 324.495, 52778.271 23/05/12,09:50:33,03,10,1, 11.8,1,1, 8.183, 10482.060, 324.499, 52778.262 23/05/12,09:50:33,04,10,1, 11.8,1,1, 8.183, 10482.084, 324.517, 52778.223 23/05/12,09:50:33,05,10,1, 11.8,1,1, 8.183, 10482.050, 324.518, 52778.274 23/05/12,09:50:33,06,10,1, 11.8,1,1, 8.183, 10482.062, 324.504, 52778.261 23/05/12,09:50:33,07,10,1, 11.8,1,1, 8.183, 10482.088, 324.478, 52778.242 23/05/12,09:50:33,08,10,1, 11.8,1,1, 8.183, 10482.079, 324.494, 52778.248 23/05/12,09:50:33,09,10,1, 11.8,1,1, 8.183, 10482.063, 324.492, 52778.219 23/05/12,09:50:33,10,10,1, 11.8,1,1, 8.183, 10482.082, 324.499, 52778.261 23/05/12,09:50:33,11,10,1, 11.8,1,1, 8.183, 10482.065, 324.494, 52778.245 23/05/12,09:50:33,12,10,1, 11.8,1,1, 8.183, 10482.062, 324.488, 52778.271 23/05/12,09:50:33,13,10,1, 11.8,1,1, 8.183, 10482.064, 324.507, 52778.264 23/05/12,09:50:33,14,10,1, 11.8,1,1, 8.183, 10482.078, 324.482, 52778.268 23/05/12,09:50:33,15,10,1, 11.8,1,1, 8.183, 10482.061, 324.476, 52778.274 23/05/12,09:50:33,16,10,1, 11.8,1,1, 8.183, 10482.090, 324.474, 52778.257 23/05/12,09:50:33,17,10,1, 11.8,1,1, 8.183, 10482.084, 324.483, 52778.241 23/05/12,09:50:33,18,10,1, 11.8,1,1, 8.183, 10482.083, 324.471, 52778.275 23/05/12,09:50:33,19,10,1, 11.8,1,1, 8.183, 10482.092, 324.476, 52778.211 23/05/12,09:50:34,00,11,1, 11.9,1,1, 8.186, 10482.091, 324.476, 52778.211 23/05/12,09:50:34,01,11,1, 11.9,1,1, 8.186, 10482.085, 324.506, 52778.242 23/05/12,09:50:34,02,11,1, 11.9,1,1, 8.186, 10482.100, 324.490, 52778.222 23/05/12,09:50:34,03,11,1, 11.9,1,1, 8.186, 10482.101, 324.486, 52778.253 23/05/12,09:50:34,04,11,1, 11.9,1,1, 8.186, 10482.110, 324.474, 52778.230 23/05/12,09:50:34,05,11,1, 11.9,1,1, 8.186, 10482.118, 324.480, 52778.264 23/05/12,09:50:34,06,11,1, 11.9,1,1, 8.186, 10482.097, 324.459, 52778.283 23/05/12,09:50:34,07,11,1, 11.9,1,1, 8.186, 10482.105, 324.491, 52778.291 23/05/12,09:50:34,08,11,1, 11.9,1,1, 8.186, 10482.080, 324.478, 52778.267 23/05/12,09:50:34,09,11,1, 11.9,1,1, 8.186, 10482.085, 324.467, 52778.417 23/05/12,09:50:34,10,11,1, 11.9,1,1, 8.186, 10482.103, 324.469, 52778.280 23/05/12,09:50:34,11,11,1, 11.9,1,1, 8.186, 10482.111, 324.458, 52778.302 23/05/12,09:50:34,12,11,1, 11.9,1,1, 8.186, 10482.114, 324.454, 52778.276 23/05/12,09:50:34,13,11,1, 11.9,1,1, 8.186, 10482.106, 324.451, 52778.257 23/05/12,09:50:34,14,11,1, 11.9,1,1, 8.186, 10482.120, 324.453, 52778.276 23/05/12,09:50:34,15,11,1, 11.9,1,1, 8.186, 10482.116, 324.471, 52778.301 23/05/12,09:50:34,16,11,1, 11.9,1,1, 8.186, 10482.119, 324.463, 52778.306 23/05/12,09:50:34,17,11,1, 11.9,1,1, 8.186, 10482.097, 324.470, 52778.278 23/05/12,09:50:34,18,11,1, 11.9,1,1, 8.186, 10482.143, 324.443, 52778.261 23/05/12,09:50:34,19,11,1, 11.9,1,1, 8.186, 10482.125, 324.476, 52778.277 23/05/12,09:50:35,00,11,1, 12.0,1,1, 8.183, 10482.124, 324.476, 52778.277 23/05/12,09:50:35,01,11,1, 12.0,1,1, 8.183, 10482.103, 324.470, 52778.295 23/05/12,09:50:35,02,11,1, 12.0,1,1, 8.183, 10482.114, 324.473, 52778.247 23/05/12,09:50:35,03,11,1, 12.0,1,1, 8.183, 10482.114, 324.465, 52778.303 23/05/12,09:50:35,04,11,1, 12.0,1,1, 8.183, 10482.132, 324.478, 52778.272 23/05/12,09:50:35,05,11,1, 12.0,1,1, 8.183, 10482.104, 324.439, 52778.283 23/05/12,09:50:35,06,11,1, 12.0,1,1, 8.183, 10482.125, 324.427, 52778.268 23/05/12,09:50:35,07,11,1, 12.0,1,1, 8.183, 10482.113, 324.448, 52778.283 23/05/12,09:50:35,08,11,1, 12.0,1,1, 8.183, 10482.128, 324.426, 52778.311 23/05/12,09:50:35,09,11,1, 12.0,1,1, 8.183, 10482.121, 324.423, 52778.225 23/05/12,09:50:35,10,11,1, 12.0,1,1, 8.183, 10482.125, 324.455, 52778.286 23/05/12,09:50:35,11,11,1, 12.0,1,1, 8.183, 10482.109, 324.459, 52778.256 23/05/12,09:50:35,12,11,1, 12.0,1,1, 8.183, 10482.134, 324.430, 52778.289 23/05/12,09:50:35,13,11,1, 12.0,1,1, 8.183, 10482.133, 324.452, 52778.251 23/05/12,09:50:35,14,11,1, 12.0,1,1, 8.183, 10482.125, 324.465, 52778.279 23/05/12,09:50:35,15,11,1, 12.0,1,1, 8.183, 10482.127, 324.448, 52778.262 23/05/12,09:50:35,16,11,1, 12.0,1,1, 8.183, 10482.129, 324.435, 52778.246 23/05/12,09:50:35,17,11,1, 12.0,1,1, 8.183, 10482.114, 324.459, 52778.284 23/05/12,09:50:35,18,11,1, 12.0,1,1, 8.183, 10482.115, 324.435, 52778.298 23/05/12,09:50:35,19,11,1, 12.0,1,1, 8.183, 10482.139, 324.445, 52778.283 23/05/12,09:50:36,00,11,1, 11.9,1,1, 8.186, 10482.132, 324.445, 52778.283 23/05/12,09:50:36,01,11,1, 11.9,1,1, 8.186, 10482.135, 324.450, 52778.301 23/05/12,09:50:36,02,11,1, 11.9,1,1, 8.186, 10482.138, 324.438, 52778.251 23/05/12,09:50:36,03,11,1, 11.9,1,1, 8.186, 10482.131, 324.461, 52778.280 23/05/12,09:50:36,04,11,1, 11.9,1,1, 8.186, 10482.102, 324.482, 52778.308 23/05/12,09:50:36,05,11,1, 11.9,1,1, 8.186, 10482.118, 324.464, 52778.286 23/05/12,09:50:36,06,11,1, 11.9,1,1, 8.186, 10482.132, 324.482, 52778.278 23/05/12,09:50:36,07,11,1, 11.9,1,1, 8.186, 10482.119, 324.476, 52778.269 23/05/12,09:50:36,08,11,1, 11.9,1,1, 8.186, 10482.124, 324.453, 52778.290 23/05/12,09:50:36,09,11,1, 11.9,1,1, 8.186, 10482.110, 324.465, 52778.299 23/05/12,09:50:36,10,11,1, 11.9,1,1, 8.186, 10482.119, 324.466, 52778.307 23/05/12,09:50:36,11,11,1, 11.9,1,1, 8.186, 10482.126, 324.472, 52778.299 23/05/12,09:50:36,12,11,1, 11.9,1,1, 8.186, 10482.111, 324.452, 52778.305 23/05/12,09:50:36,13,11,1, 11.9,1,1, 8.186, 10482.135, 324.460, 52778.288 23/05/12,09:50:36,14,11,1, 11.9,1,1, 8.186, 10482.137, 324.459, 52778.319 23/05/12,09:50:36,15,11,1, 11.9,1,1, 8.186, 10482.150, 324.462, 52778.297 23/05/12,09:50:36,16,11,1, 11.9,1,1, 8.186, 10482.131, 324.485, 52778.337 23/05/12,09:50:36,17,11,1, 11.9,1,1, 8.186, 10482.144, 324.494, 52778.357 23/05/12,09:50:36,18,11,1, 11.9,1,1, 8.186, 10482.135, 324.465, 52778.296 23/05/12,09:50:36,19,11,1, 11.9,1,1, 8.186, 10482.135, 324.491, 52778.306 23/05/12,09:50:37,00,11,1, 11.9,1,1, 8.180, 10482.132, 324.491, 52778.306 23/05/12,09:50:37,01,11,1, 11.9,1,1, 8.180, 10482.173, 324.505, 52778.320 23/05/12,09:50:37,02,11,1, 11.9,1,1, 8.180, 10482.162, 324.493, 52778.290 23/05/12,09:50:37,03,11,1, 11.9,1,1, 8.180, 10482.142, 324.508, 52778.345 23/05/12,09:50:37,04,11,1, 11.9,1,1, 8.180, 10482.161, 324.508, 52778.320 23/05/12,09:50:37,05,11,1, 11.9,1,1, 8.180, 10482.167, 324.498, 52778.344 23/05/12,09:50:37,06,11,1, 11.9,1,1, 8.180, 10482.151, 324.513, 52778.351 23/05/12,09:50:37,07,11,1, 11.9,1,1, 8.180, 10482.120, 324.523, 52778.344 23/05/12,09:50:37,08,11,1, 11.9,1,1, 8.180, 10482.134, 324.526, 52778.323 23/05/12,09:50:37,09,11,1, 11.9,1,1, 8.180, 10482.141, 324.504, 52778.330 23/05/12,09:50:37,10,11,1, 11.9,1,1, 8.180, 10482.135, 324.513, 52778.343 23/05/12,09:50:37,11,11,1, 11.9,1,1, 8.180, 10482.157, 324.516, 52778.315 23/05/12,09:50:37,12,11,1, 11.9,1,1, 8.180, 10482.154, 324.523, 52778.303 23/05/12,09:50:37,13,11,1, 11.9,1,1, 8.180, 10482.144, 324.543, 52778.303 23/05/12,09:50:37,14,11,1, 11.9,1,1, 8.180, 10482.162, 324.523, 52778.315 23/05/12,09:50:37,15,11,1, 11.9,1,1, 8.180, 10482.135, 324.509, 52778.320 23/05/12,09:50:37,16,11,1, 11.9,1,1, 8.180, 10482.136, 324.516, 52778.325 23/05/12,09:50:37,17,11,1, 11.9,1,1, 8.180, 10482.159, 324.522, 52778.357 23/05/12,09:50:37,18,11,1, 11.9,1,1, 8.180, 10482.167, 324.519, 52778.343 23/05/12,09:50:37,19,11,1, 11.9,1,1, 8.180, 10482.150, 324.516, 52778.334 23/05/12,09:50:38,00,11,1, 11.9,1,1, 8.188, 10482.149, 324.516, 52778.334 23/05/12,09:50:38,01,11,1, 11.9,1,1, 8.188, 10482.149, 324.537, 52778.349 23/05/12,09:50:38,02,11,1, 11.9,1,1, 8.188, 10482.172, 324.534, 52778.317 23/05/12,09:50:38,03,11,1, 11.9,1,1, 8.188, 10482.147, 324.533, 52778.366 23/05/12,09:50:38,04,11,1, 11.9,1,1, 8.188, 10482.132, 324.542, 52778.349 23/05/12,09:50:38,05,11,1, 11.9,1,1, 8.188, 10482.158, 324.534, 52778.355 23/05/12,09:50:38,06,11,1, 11.9,1,1, 8.188, 10482.159, 324.545, 52778.382 23/05/12,09:50:38,07,11,1, 11.9,1,1, 8.188, 10482.155, 324.539, 52778.397 23/05/12,09:50:38,08,11,1, 11.9,1,1, 8.188, 10482.145, 324.536, 52778.354 23/05/12,09:50:38,09,11,1, 11.9,1,1, 8.188, 10482.153, 324.538, 52778.356 23/05/12,09:50:38,10,11,1, 11.9,1,1, 8.188, 10482.148, 324.538, 52778.338 23/05/12,09:50:38,11,11,1, 11.9,1,1, 8.188, 10482.147, 324.548, 52778.353 23/05/12,09:50:38,12,11,1, 11.9,1,1, 8.188, 10482.156, 324.532, 52778.392 23/05/12,09:50:38,13,11,1, 11.9,1,1, 8.188, 10482.147, 324.544, 52778.353 23/05/12,09:50:38,14,11,1, 11.9,1,1, 8.188, 10482.133, 324.535, 52778.383 23/05/12,09:50:38,15,11,1, 11.9,1,1, 8.188, 10482.157, 324.537, 52778.342 23/05/12,09:50:38,16,11,1, 11.9,1,1, 8.188, 10482.178, 324.519, 52778.385 23/05/12,09:50:38,17,11,1, 11.9,1,1, 8.188, 10482.159, 324.517, 52778.353 23/05/12,09:50:38,18,11,1, 11.9,1,1, 8.188, 10482.175, 324.529, 52778.349 23/05/12,09:50:38,19,11,1, 11.9,1,1, 8.188, 10482.161, 324.528, 52778.396 23/05/12,09:50:39,00,11,1, 11.9,1,1, 8.188, 10482.157, 324.528, 52778.396 23/05/12,09:50:39,01,11,1, 11.9,1,1, 8.188, 10482.158, 324.513, 52778.325 23/05/12,09:50:39,02,11,1, 11.9,1,1, 8.188, 10482.161, 324.523, 52778.357 23/05/12,09:50:39,03,11,1, 11.9,1,1, 8.188, 10482.147, 324.524, 52778.289 23/05/12,09:50:39,04,11,1, 11.9,1,1, 8.188, 10482.160, 324.548, 52778.333 23/05/12,09:50:39,05,11,1, 11.9,1,1, 8.188, 10482.165, 324.506, 52778.328 23/05/12,09:50:39,06,11,1, 11.9,1,1, 8.188, 10482.130, 324.536, 52778.327 23/05/12,09:50:39,07,11,1, 11.9,1,1, 8.188, 10482.138, 324.555, 52778.339 23/05/12,09:50:39,08,11,1, 11.9,1,1, 8.188, 10482.131, 324.548, 52778.319 23/05/12,09:50:39,09,11,1, 11.9,1,1, 8.188, 10482.142, 324.540, 52778.322 23/05/12,09:50:39,10,11,1, 11.9,1,1, 8.188, 10482.171, 324.526, 52778.382 23/05/12,09:50:39,11,11,1, 11.9,1,1, 8.188, 10482.141, 324.527, 52778.310 23/05/12,09:50:39,12,11,1, 11.9,1,1, 8.188, 10482.148, 324.502, 52778.386 23/05/12,09:50:39,13,11,1, 11.9,1,1, 8.188, 10482.153, 324.512, 52778.390 23/05/12,09:50:39,14,11,1, 11.9,1,1, 8.188, 10482.163, 324.505, 52778.347 23/05/12,09:50:39,15,11,1, 11.9,1,1, 8.188, 10482.127, 324.490, 52778.333 23/05/12,09:50:39,16,11,1, 11.9,1,1, 8.188, 10482.158, 324.515, 52778.359 23/05/12,09:50:39,17,11,1, 11.9,1,1, 8.188, 10482.150, 324.525, 52778.345 23/05/12,09:50:39,18,11,1, 11.9,1,1, 8.188, 10482.155, 324.506, 52778.386 23/05/12,09:50:39,19,11,1, 11.9,1,1, 8.188, 10482.144, 324.508, 52778.399 23/05/12,09:50:40,00,12,1, 11.9,1,1, 8.183, 10482.141, 324.508, 52778.399 23/05/12,09:50:40,01,12,1, 11.9,1,1, 8.183, 10482.122, 324.501, 52778.388 23/05/12,09:50:40,02,12,1, 11.9,1,1, 8.183, 10482.140, 324.510, 52778.366 23/05/12,09:50:40,03,12,1, 11.9,1,1, 8.183, 10482.139, 324.503, 52778.396 23/05/12,09:50:40,04,12,1, 11.9,1,1, 8.183, 10482.130, 324.510, 52778.369 23/05/12,09:50:40,05,12,1, 11.9,1,1, 8.183, 10482.124, 324.486, 52778.357 23/05/12,09:50:40,06,12,1, 11.9,1,1, 8.183, 10482.121, 324.510, 52778.381 23/05/12,09:50:40,07,12,1, 11.9,1,1, 8.183, 10482.121, 324.500, 52778.325 23/05/12,09:50:40,08,12,1, 11.9,1,1, 8.183, 10482.155, 324.480, 52778.354 23/05/12,09:50:40,09,12,1, 11.9,1,1, 8.183, 10482.129, 324.480, 52778.360 23/05/12,09:50:40,10,12,1, 11.9,1,1, 8.183, 10482.105, 324.473, 52778.381 23/05/12,09:50:40,11,12,1, 11.9,1,1, 8.183, 10482.126, 324.468, 52778.334 23/05/12,09:50:40,12,12,1, 11.9,1,1, 8.183, 10482.118, 324.483, 52778.388 23/05/12,09:50:40,13,12,1, 11.9,1,1, 8.183, 10482.119, 324.487, 52778.315 23/05/12,09:50:40,14,12,1, 11.9,1,1, 8.183, 10482.109, 324.463, 52778.336 23/05/12,09:50:40,15,12,1, 11.9,1,1, 8.183, 10482.099, 324.464, 52778.345 23/05/12,09:50:40,16,12,1, 11.9,1,1, 8.183, 10482.102, 324.457, 52778.358 23/05/12,09:50:40,17,12,1, 11.9,1,1, 8.183, 10482.123, 324.440, 52778.343 23/05/12,09:50:40,18,12,1, 11.9,1,1, 8.183, 10482.104, 324.481, 52778.339 23/05/12,09:50:40,19,12,1, 11.9,1,1, 8.183, 10482.112, 324.450, 52778.343 23/05/12,09:50:41,00,12,1, 11.9,1,1, 8.188, 10482.107, 324.450, 52778.343 23/05/12,09:50:41,01,12,1, 11.9,1,1, 8.188, 10482.089, 324.433, 52778.351 23/05/12,09:50:41,02,12,1, 11.9,1,1, 8.188, 10482.111, 324.450, 52778.358 23/05/12,09:50:41,03,12,1, 11.9,1,1, 8.188, 10482.097, 324.439, 52778.308 23/05/12,09:50:41,04,12,1, 11.9,1,1, 8.188, 10482.078, 324.423, 52778.327 23/05/12,09:50:41,05,12,1, 11.9,1,1, 8.188, 10482.095, 324.412, 52778.333 23/05/12,09:50:41,06,12,1, 11.9,1,1, 8.188, 10482.091, 324.434, 52778.352 23/05/12,09:50:41,07,12,1, 11.9,1,1, 8.188, 10482.080, 324.420, 52778.332 23/05/12,09:50:41,08,12,1, 11.9,1,1, 8.188, 10482.078, 324.404, 52778.294 23/05/12,09:50:41,09,12,1, 11.9,1,1, 8.188, 10482.054, 324.421, 52778.321 23/05/12,09:50:41,10,12,1, 11.9,1,1, 8.188, 10482.066, 324.414, 52778.279 23/05/12,09:50:41,11,12,1, 11.9,1,1, 8.188, 10482.067, 324.392, 52778.332 23/05/12,09:50:41,12,12,1, 11.9,1,1, 8.188, 10482.071, 324.418, 52778.364 23/05/12,09:50:41,13,12,1, 11.9,1,1, 8.188, 10482.080, 324.420, 52778.308 23/05/12,09:50:41,14,12,1, 11.9,1,1, 8.188, 10482.068, 324.380, 52778.354 23/05/12,09:50:41,15,12,1, 11.9,1,1, 8.188, 10482.063, 324.394, 52778.315 23/05/12,09:50:41,16,12,1, 11.9,1,1, 8.188, 10482.067, 324.390, 52778.290 23/05/12,09:50:41,17,12,1, 11.9,1,1, 8.188, 10482.038, 324.377, 52778.291 23/05/12,09:50:41,18,12,1, 11.9,1,1, 8.188, 10482.041, 324.369, 52778.320 23/05/12,09:50:41,19,12,1, 11.9,1,1, 8.188, 10482.032, 324.368, 52778.346 23/05/12,09:50:42,00,11,1, 11.9,1,1, 8.188, 10482.024, 324.368, 52778.346 23/05/12,09:50:42,01,11,1, 11.9,1,1, 8.188, 10482.047, 324.369, 52778.356 23/05/12,09:50:42,02,11,1, 11.9,1,1, 8.188, 10482.054, 324.358, 52778.322 23/05/12,09:50:42,03,11,1, 11.9,1,1, 8.188, 10482.063, 324.368, 52778.279 23/05/12,09:50:42,04,11,1, 11.9,1,1, 8.188, 10482.050, 324.350, 52778.290 23/05/12,09:50:42,05,11,1, 11.9,1,1, 8.188, 10482.065, 324.341, 52778.328 23/05/12,09:50:42,06,11,1, 11.9,1,1, 8.188, 10482.061, 324.344, 52778.328 23/05/12,09:50:42,07,11,1, 11.9,1,1, 8.188, 10482.032, 324.315, 52778.307 23/05/12,09:50:42,08,11,1, 11.9,1,1, 8.188, 10482.044, 324.357, 52778.311 23/05/12,09:50:42,09,11,1, 11.9,1,1, 8.188, 10482.050, 324.346, 52778.276 23/05/12,09:50:42,10,11,1, 11.9,1,1, 8.188, 10482.035, 324.328, 52778.284 23/05/12,09:50:42,11,11,1, 11.9,1,1, 8.188, 10482.021, 324.321, 52778.295 23/05/12,09:50:42,12,11,1, 11.9,1,1, 8.188, 10482.024, 324.329, 52778.391 23/05/12,09:50:42,13,11,1, 11.9,1,1, 8.188, 10482.043, 324.316, 52778.280 23/05/12,09:50:42,14,11,1, 11.9,1,1, 8.188, 10482.019, 324.301, 52778.314 23/05/12,09:50:42,15,11,1, 11.9,1,1, 8.188, 10482.022, 324.300, 52778.304 23/05/12,09:50:42,16,11,1, 11.9,1,1, 8.188, 10482.029, 324.316, 52778.315 23/05/12,09:50:42,17,11,1, 11.9,1,1, 8.188, 10482.009, 324.290, 52778.307 23/05/12,09:50:42,18,11,1, 11.9,1,1, 8.188, 10482.035, 324.281, 52778.292 23/05/12,09:50:42,19,11,1, 11.9,1,1, 8.188, 10482.034, 324.306, 52778.325 23/05/12,09:50:43,00,12,1, 11.9,1,1, 8.189, 10482.032, 324.306, 52778.325 23/05/12,09:50:43,01,12,1, 11.9,1,1, 8.189, 10482.015, 324.271, 52778.268 23/05/12,09:50:43,02,12,1, 11.9,1,1, 8.189, 10482.002, 324.293, 52778.287 23/05/12,09:50:43,03,12,1, 11.9,1,1, 8.189, 10481.992, 324.267, 52778.296 23/05/12,09:50:43,04,12,1, 11.9,1,1, 8.189, 10482.003, 324.289, 52778.309 23/05/12,09:50:43,05,12,1, 11.9,1,1, 8.189, 10482.000, 324.269, 52778.305 23/05/12,09:50:43,06,12,1, 11.9,1,1, 8.189, 10482.014, 324.293, 52778.317 23/05/12,09:50:43,07,12,1, 11.9,1,1, 8.189, 10482.002, 324.289, 52778.321 23/05/12,09:50:43,08,12,1, 11.9,1,1, 8.189, 10482.005, 324.292, 52778.263 23/05/12,09:50:43,09,12,1, 11.9,1,1, 8.189, 10481.991, 324.264, 52778.283 23/05/12,09:50:43,10,12,1, 11.9,1,1, 8.189, 10481.977, 324.287, 52778.303 23/05/12,09:50:43,11,12,1, 11.9,1,1, 8.189, 10481.991, 324.282, 52778.257 23/05/12,09:50:43,12,12,1, 11.9,1,1, 8.189, 10481.962, 324.279, 52778.303 23/05/12,09:50:43,13,12,1, 11.9,1,1, 8.189, 10481.978, 324.259, 52778.272 23/05/12,09:50:43,14,12,1, 11.9,1,1, 8.189, 10481.974, 324.252, 52778.274 23/05/12,09:50:43,15,12,1, 11.9,1,1, 8.189, 10481.977, 324.292, 52778.302 23/05/12,09:50:43,16,12,1, 11.9,1,1, 8.189, 10481.978, 324.255, 52778.295 23/05/12,09:50:43,17,12,1, 11.9,1,1, 8.189, 10481.965, 324.245, 52778.269 23/05/12,09:50:43,18,12,1, 11.9,1,1, 8.189, 10481.945, 324.281, 52778.358 23/05/12,09:50:43,19,12,1, 11.9,1,1, 8.189, 10481.965, 324.268, 52778.307 23/05/12,09:50:44,00,11,1, 11.9,1,1, 8.186, 10481.957, 324.268, 52778.307 23/05/12,09:50:44,01,11,1, 11.9,1,1, 8.186, 10481.957, 324.272, 52778.318 23/05/12,09:50:44,02,11,1, 11.9,1,1, 8.186, 10481.981, 324.270, 52778.332 23/05/12,09:50:44,03,11,1, 11.9,1,1, 8.186, 10481.982, 324.257, 52778.290 23/05/12,09:50:44,04,11,1, 11.9,1,1, 8.186, 10481.950, 324.244, 52778.314 23/05/12,09:50:44,05,11,1, 11.9,1,1, 8.186, 10481.950, 324.262, 52778.332 23/05/12,09:50:44,06,11,1, 11.9,1,1, 8.186, 10481.962, 324.264, 52778.289 23/05/12,09:50:44,07,11,1, 11.9,1,1, 8.186, 10481.941, 324.263, 52778.270 23/05/12,09:50:44,08,11,1, 11.9,1,1, 8.186, 10481.972, 324.257, 52778.279 23/05/12,09:50:44,09,11,1, 11.9,1,1, 8.186, 10481.926, 324.247, 52778.280 23/05/12,09:50:44,10,11,1, 11.9,1,1, 8.186, 10481.912, 324.236, 52778.314 23/05/12,09:50:44,11,11,1, 11.9,1,1, 8.186, 10481.944, 324.246, 52778.320 23/05/12,09:50:44,12,11,1, 11.9,1,1, 8.186, 10481.937, 324.274, 52778.303 23/05/12,09:50:44,13,11,1, 11.9,1,1, 8.186, 10481.916, 324.255, 52778.290 23/05/12,09:50:44,14,11,1, 11.9,1,1, 8.186, 10481.942, 324.253, 52778.315 23/05/12,09:50:44,15,11,1, 11.9,1,1, 8.186, 10481.909, 324.254, 52778.285 23/05/12,09:50:44,16,11,1, 11.9,1,1, 8.186, 10481.952, 324.262, 52778.284 23/05/12,09:50:44,17,11,1, 11.9,1,1, 8.186, 10481.929, 324.273, 52778.296 23/05/12,09:50:44,18,11,1, 11.9,1,1, 8.186, 10481.941, 324.262, 52778.346 23/05/12,09:50:44,19,11,1, 11.9,1,1, 8.186, 10481.926, 324.265, 52778.318 23/05/12,09:50:45,00,11,1, 11.9,1,1, 8.185, 10481.924, 324.265, 52778.318 23/05/12,09:50:45,01,11,1, 11.9,1,1, 8.185, 10481.931, 324.247, 52778.318 23/05/12,09:50:45,02,11,1, 11.9,1,1, 8.185, 10481.906, 324.275, 52778.288 23/05/12,09:50:45,03,11,1, 11.9,1,1, 8.185, 10481.913, 324.259, 52778.338 23/05/12,09:50:45,04,11,1, 11.9,1,1, 8.185, 10481.912, 324.267, 52778.310 23/05/12,09:50:45,05,11,1, 11.9,1,1, 8.185, 10481.914, 324.287, 52778.312 23/05/12,09:50:45,06,11,1, 11.9,1,1, 8.185, 10481.913, 324.264, 52778.322 23/05/12,09:50:45,07,11,1, 11.9,1,1, 8.185, 10481.909, 324.260, 52778.344 23/05/12,09:50:45,08,11,1, 11.9,1,1, 8.185, 10481.923, 324.282, 52778.323 23/05/12,09:50:45,09,11,1, 11.9,1,1, 8.185, 10481.874, 324.274, 52778.278 23/05/12,09:50:45,10,11,1, 11.9,1,1, 8.185, 10481.910, 324.257, 52778.299 23/05/12,09:50:45,11,11,1, 11.9,1,1, 8.185, 10481.896, 324.281, 52778.345 23/05/12,09:50:45,12,11,1, 11.9,1,1, 8.185, 10481.893, 324.292, 52778.290 23/05/12,09:50:45,13,11,1, 11.9,1,1, 8.185, 10481.906, 324.283, 52778.282 23/05/12,09:50:45,14,11,1, 11.9,1,1, 8.185, 10481.910, 324.282, 52778.309 23/05/12,09:50:45,15,11,1, 11.9,1,1, 8.185, 10481.895, 324.273, 52778.345 23/05/12,09:50:45,16,11,1, 11.9,1,1, 8.185, 10481.903, 324.272, 52778.294 23/05/12,09:50:45,17,11,1, 11.9,1,1, 8.185, 10481.894, 324.276, 52778.328 23/05/12,09:50:45,18,11,1, 11.9,1,1, 8.185, 10481.883, 324.290, 52778.296 23/05/12,09:50:45,19,11,1, 11.9,1,1, 8.185, 10481.889, 324.271, 52778.301 23/05/12,09:50:46,00,12,1, 11.9,1,1, 8.189, 10481.882, 324.271, 52778.301 23/05/12,09:50:46,01,12,1, 11.9,1,1, 8.189, 10481.874, 324.289, 52778.316 23/05/12,09:50:46,02,12,1, 11.9,1,1, 8.189, 10481.859, 324.286, 52778.306 23/05/12,09:50:46,03,12,1, 11.9,1,1, 8.189, 10481.878, 324.283, 52778.335 23/05/12,09:50:46,04,12,1, 11.9,1,1, 8.189, 10481.865, 324.322, 52778.381 23/05/12,09:50:46,05,12,1, 11.9,1,1, 8.189, 10481.878, 324.298, 52778.370 23/05/12,09:50:46,06,12,1, 11.9,1,1, 8.189, 10481.885, 324.295, 52778.329 23/05/12,09:50:46,07,12,1, 11.9,1,1, 8.189, 10481.868, 324.287, 52778.313 23/05/12,09:50:46,08,12,1, 11.9,1,1, 8.189, 10481.870, 324.303, 52778.313 23/05/12,09:50:46,09,12,1, 11.9,1,1, 8.189, 10481.883, 324.295, 52778.352 23/05/12,09:50:46,10,12,1, 11.9,1,1, 8.189, 10481.852, 324.290, 52778.316 23/05/12,09:50:46,11,12,1, 11.9,1,1, 8.189, 10481.846, 324.307, 52778.344 23/05/12,09:50:46,12,12,1, 11.9,1,1, 8.189, 10481.855, 324.322, 52778.341 23/05/12,09:50:46,13,12,1, 11.9,1,1, 8.189, 10481.856, 324.315, 52778.376 23/05/12,09:50:46,14,12,1, 11.9,1,1, 8.189, 10481.850, 324.302, 52778.341 23/05/12,09:50:46,15,12,1, 11.9,1,1, 8.189, 10481.834, 324.341, 52778.329 23/05/12,09:50:46,16,12,1, 11.9,1,1, 8.189, 10481.826, 324.290, 52778.363 23/05/12,09:50:46,17,12,1, 11.9,1,1, 8.189, 10481.835, 324.351, 52778.328 23/05/12,09:50:46,18,12,1, 11.9,1,1, 8.189, 10481.837, 324.349, 52778.329 23/05/12,09:50:46,19,12,1, 11.9,1,1, 8.189, 10481.839, 324.341, 52778.347 23/05/12,09:50:47,00,12,1, 11.9,1,1, 8.186, 10481.832, 324.341, 52778.347 23/05/12,09:50:47,01,12,1, 11.9,1,1, 8.186, 10481.811, 324.352, 52778.314 23/05/12,09:50:47,02,12,1, 11.9,1,1, 8.186, 10481.826, 324.343, 52778.360 23/05/12,09:50:47,03,12,1, 11.9,1,1, 8.186, 10481.825, 324.343, 52778.362 23/05/12,09:50:47,04,12,1, 11.9,1,1, 8.186, 10481.830, 324.378, 52778.377 23/05/12,09:50:47,05,12,1, 11.9,1,1, 8.186, 10481.835, 324.357, 52778.314 23/05/12,09:50:47,06,12,1, 11.9,1,1, 8.186, 10481.832, 324.351, 52778.352 23/05/12,09:50:47,07,12,1, 11.9,1,1, 8.186, 10481.829, 324.389, 52778.384 23/05/12,09:50:47,08,12,1, 11.9,1,1, 8.186, 10481.828, 324.405, 52778.360 23/05/12,09:50:47,09,12,1, 11.9,1,1, 8.186, 10481.806, 324.369, 52778.304 23/05/12,09:50:47,10,12,1, 11.9,1,1, 8.186, 10481.816, 324.387, 52778.373 23/05/12,09:50:47,11,12,1, 11.9,1,1, 8.186, 10481.809, 324.406, 52778.383 23/05/12,09:50:47,12,12,1, 11.9,1,1, 8.186, 10481.801, 324.372, 52778.337 23/05/12,09:50:47,13,12,1, 11.9,1,1, 8.186, 10481.800, 324.394, 52778.384 23/05/12,09:50:47,14,12,1, 11.9,1,1, 8.186, 10481.805, 324.437, 52778.368 23/05/12,09:50:47,15,12,1, 11.9,1,1, 8.186, 10481.781, 324.409, 52778.374 23/05/12,09:50:47,16,12,1, 11.9,1,1, 8.186, 10481.823, 324.420, 52778.396 23/05/12,09:50:47,17,12,1, 11.9,1,1, 8.186, 10481.809, 324.431, 52778.359 23/05/12,09:50:47,18,12,1, 11.9,1,1, 8.186, 10481.803, 324.459, 52778.383 23/05/12,09:50:47,19,12,1, 11.9,1,1, 8.186, 10481.797, 324.435, 52778.336 23/05/12,09:50:48,00,12,1, 11.9,1,1, 8.188, 10481.790, 324.435, 52778.336 23/05/12,09:50:48,01,12,1, 11.9,1,1, 8.188, 10481.809, 324.445, 52778.387 23/05/12,09:50:48,02,12,1, 11.9,1,1, 8.188, 10481.791, 324.431, 52778.346 23/05/12,09:50:48,03,12,1, 11.9,1,1, 8.188, 10481.795, 324.464, 52778.353 23/05/12,09:50:48,04,12,1, 11.9,1,1, 8.188, 10481.768, 324.466, 52778.392 23/05/12,09:50:48,05,12,1, 11.9,1,1, 8.188, 10481.787, 324.445, 52778.390 23/05/12,09:50:48,06,12,1, 11.9,1,1, 8.188, 10481.761, 324.457, 52778.380 23/05/12,09:50:48,07,12,1, 11.9,1,1, 8.188, 10481.763, 324.477, 52778.369 23/05/12,09:50:48,08,12,1, 11.9,1,1, 8.188, 10481.783, 324.487, 52778.388 23/05/12,09:50:48,09,12,1, 11.9,1,1, 8.188, 10481.756, 324.473, 52778.384 23/05/12,09:50:48,10,12,1, 11.9,1,1, 8.188, 10481.749, 324.512, 52778.402 23/05/12,09:50:48,11,12,1, 11.9,1,1, 8.188, 10481.776, 324.488, 52778.429 23/05/12,09:50:48,12,12,1, 11.9,1,1, 8.188, 10481.759, 324.495, 52778.423 23/05/12,09:50:48,13,12,1, 11.9,1,1, 8.188, 10481.758, 324.493, 52778.387 23/05/12,09:50:48,14,12,1, 11.9,1,1, 8.188, 10481.761, 324.507, 52778.435 23/05/12,09:50:48,15,12,1, 11.9,1,1, 8.188, 10481.753, 324.504, 52778.405 23/05/12,09:50:48,16,12,1, 11.9,1,1, 8.188, 10481.709, 324.508, 52778.423 23/05/12,09:50:48,17,12,1, 11.9,1,1, 8.188, 10481.712, 324.505, 52778.440 23/05/12,09:50:48,18,12,1, 11.9,1,1, 8.188, 10481.740, 324.523, 52778.426 23/05/12,09:50:48,19,12,1, 11.9,1,1, 8.188, 10481.703, 324.540, 52778.406 23/05/12,09:50:49,00,12,1, 11.8,1,1, 8.186, 10481.699, 324.540, 52778.406 23/05/12,09:50:49,01,12,1, 11.8,1,1, 8.186, 10481.727, 324.547, 52778.425 23/05/12,09:50:49,02,12,1, 11.8,1,1, 8.186, 10481.705, 324.549, 52778.405 23/05/12,09:50:49,03,12,1, 11.8,1,1, 8.186, 10481.702, 324.544, 52778.407 23/05/12,09:50:49,04,12,1, 11.8,1,1, 8.186, 10481.702, 324.556, 52778.423 23/05/12,09:50:49,05,12,1, 11.8,1,1, 8.186, 10481.703, 324.559, 52778.396 23/05/12,09:50:49,06,12,1, 11.8,1,1, 8.186, 10481.702, 324.570, 52778.436 23/05/12,09:50:49,07,12,1, 11.8,1,1, 8.186, 10481.677, 324.571, 52778.414 23/05/12,09:50:49,08,12,1, 11.8,1,1, 8.186, 10481.680, 324.599, 52778.449 23/05/12,09:50:49,09,12,1, 11.8,1,1, 8.186, 10481.682, 324.569, 52778.451 23/05/12,09:50:49,10,12,1, 11.8,1,1, 8.186, 10481.675, 324.585, 52778.456 23/05/12,09:50:49,11,12,1, 11.8,1,1, 8.186, 10481.681, 324.593, 52778.452 23/05/12,09:50:49,12,12,1, 11.8,1,1, 8.186, 10481.649, 324.567, 52778.434 23/05/12,09:50:49,13,12,1, 11.8,1,1, 8.186, 10481.668, 324.592, 52778.485 23/05/12,09:50:49,14,12,1, 11.8,1,1, 8.186, 10481.648, 324.588, 52778.421 23/05/12,09:50:49,15,12,1, 11.8,1,1, 8.186, 10481.627, 324.589, 52778.428 23/05/12,09:50:49,16,12,1, 11.8,1,1, 8.186, 10481.638, 324.595, 52778.417 23/05/12,09:50:49,17,12,1, 11.8,1,1, 8.186, 10481.623, 324.615, 52778.450 23/05/12,09:50:49,18,12,1, 11.8,1,1, 8.186, 10481.618, 324.603, 52778.449 23/05/12,09:50:49,19,12,1, 11.8,1,1, 8.186, 10481.628, 324.615, 52778.437 23/05/12,09:50:50,00,12,1, 11.9,1,1, 8.188, 10481.623, 324.615, 52778.437 23/05/12,09:50:50,01,12,1, 11.9,1,1, 8.188, 10481.615, 324.630, 52778.436 23/05/12,09:50:50,02,12,1, 11.9,1,1, 8.188, 10481.627, 324.637, 52778.481 23/05/12,09:50:50,03,12,1, 11.9,1,1, 8.188, 10481.615, 324.651, 52778.458 23/05/12,09:50:50,04,12,1, 11.9,1,1, 8.188, 10481.576, 324.624, 52778.443 23/05/12,09:50:50,05,12,1, 11.9,1,1, 8.188, 10481.619, 324.634, 52778.450 23/05/12,09:50:50,06,12,1, 11.9,1,1, 8.188, 10481.619, 324.644, 52778.450 23/05/12,09:50:50,07,12,1, 11.9,1,1, 8.188, 10481.590, 324.645, 52778.450 23/05/12,09:50:50,08,12,1, 11.9,1,1, 8.188, 10481.611, 324.629, 52778.423 23/05/12,09:50:50,09,12,1, 11.9,1,1, 8.188, 10481.597, 324.641, 52778.422 23/05/12,09:50:50,10,12,1, 11.9,1,1, 8.188, 10481.587, 324.664, 52778.507 23/05/12,09:50:50,11,12,1, 11.9,1,1, 8.188, 10481.584, 324.630, 52778.488 23/05/12,09:50:50,12,12,1, 11.9,1,1, 8.188, 10481.570, 324.655, 52778.482 23/05/12,09:50:50,13,12,1, 11.9,1,1, 8.188, 10481.564, 324.639, 52778.442 23/05/12,09:50:50,14,12,1, 11.9,1,1, 8.188, 10481.558, 324.662, 52778.463 23/05/12,09:50:50,15,12,1, 11.9,1,1, 8.188, 10481.556, 324.655, 52778.490 23/05/12,09:50:50,16,12,1, 11.9,1,1, 8.188, 10481.552, 324.677, 52778.449 23/05/12,09:50:50,17,12,1, 11.9,1,1, 8.188, 10481.562, 324.679, 52778.433 23/05/12,09:50:50,18,12,1, 11.9,1,1, 8.188, 10481.561, 324.649, 52778.456 23/05/12,09:50:50,19,12,1, 11.9,1,1, 8.188, 10481.540, 324.648, 52778.470 23/05/12,09:50:51,00,12,1, 11.9,1,1, 8.188, 10481.540, 324.648, 52778.470 23/05/12,09:50:51,01,12,1, 11.9,1,1, 8.188, 10481.531, 324.651, 52778.450 23/05/12,09:50:51,02,12,1, 11.9,1,1, 8.188, 10481.526, 324.682, 52778.481 23/05/12,09:50:51,03,12,1, 11.9,1,1, 8.188, 10481.542, 324.694, 52778.454 23/05/12,09:50:51,04,12,1, 11.9,1,1, 8.188, 10481.527, 324.676, 52778.411 23/05/12,09:50:51,05,12,1, 11.9,1,1, 8.188, 10481.534, 324.665, 52778.431 23/05/12,09:50:51,06,12,1, 11.9,1,1, 8.188, 10481.526, 324.672, 52778.429 23/05/12,09:50:51,07,12,1, 11.9,1,1, 8.188, 10481.553, 324.674, 52778.442 23/05/12,09:50:51,08,12,1, 11.9,1,1, 8.188, 10481.488, 324.692, 52778.440 23/05/12,09:50:51,09,12,1, 11.9,1,1, 8.188, 10481.521, 324.694, 52778.505 23/05/12,09:50:51,10,12,1, 11.9,1,1, 8.188, 10481.490, 324.705, 52778.475 23/05/12,09:50:51,11,12,1, 11.9,1,1, 8.188, 10481.480, 324.696, 52778.674 23/05/12,09:50:51,12,12,1, 11.9,1,1, 8.188, 10481.467, 324.673, 52778.532 23/05/12,09:50:51,13,12,1, 11.9,1,1, 8.188, 10481.495, 324.690, 52778.468 23/05/12,09:50:51,14,12,1, 11.9,1,1, 8.188, 10481.483, 324.691, 52778.425 23/05/12,09:50:51,15,12,1, 11.9,1,1, 8.188, 10481.501, 324.703, 52778.479 23/05/12,09:50:51,16,12,1, 11.9,1,1, 8.188, 10481.502, 324.698, 52778.465 23/05/12,09:50:51,17,12,1, 11.9,1,1, 8.188, 10481.486, 324.680, 52778.410 23/05/12,09:50:51,18,12,1, 11.9,1,1, 8.188, 10481.475, 324.693, 52778.454 23/05/12,09:50:51,19,12,1, 11.9,1,1, 8.188, 10481.473, 324.713, 52778.495 23/05/12,09:50:52,00,11,1, 11.9,1,1, 8.191, 10481.465, 324.713, 52778.495 23/05/12,09:50:52,01,11,1, 11.9,1,1, 8.191, 10481.480, 324.710, 52778.489 23/05/12,09:50:52,02,11,1, 11.9,1,1, 8.191, 10481.487, 324.742, 52778.517 23/05/12,09:50:52,03,11,1, 11.9,1,1, 8.191, 10481.483, 324.721, 52778.501 23/05/12,09:50:52,04,11,1, 11.9,1,1, 8.191, 10481.466, 324.718, 52778.431 23/05/12,09:50:52,05,11,1, 11.9,1,1, 8.191, 10481.449, 324.733, 52778.451 23/05/12,09:50:52,06,11,1, 11.9,1,1, 8.191, 10481.464, 324.709, 52778.439 23/05/12,09:50:52,07,11,1, 11.9,1,1, 8.191, 10481.457, 324.733, 52778.482 23/05/12,09:50:52,08,11,1, 11.9,1,1, 8.191, 10481.460, 324.724, 52778.476 23/05/12,09:50:52,09,11,1, 11.9,1,1, 8.191, 10481.458, 324.728, 52778.481 23/05/12,09:50:52,10,11,1, 11.9,1,1, 8.191, 10481.456, 324.727, 52778.470 23/05/12,09:50:52,11,11,1, 11.9,1,1, 8.191, 10481.465, 324.727, 52778.462 23/05/12,09:50:52,12,11,1, 11.9,1,1, 8.191, 10481.456, 324.731, 52778.485 23/05/12,09:50:52,13,11,1, 11.9,1,1, 8.191, 10481.447, 324.710, 52778.417 23/05/12,09:50:52,14,11,1, 11.9,1,1, 8.191, 10481.428, 324.724, 52778.444 23/05/12,09:50:52,15,11,1, 11.9,1,1, 8.191, 10481.457, 324.739, 52778.490 23/05/12,09:50:52,16,11,1, 11.9,1,1, 8.191, 10481.462, 324.722, 52778.480 23/05/12,09:50:52,17,11,1, 11.9,1,1, 8.191, 10481.454, 324.725, 52778.446 23/05/12,09:50:52,18,11,1, 11.9,1,1, 8.191, 10481.441, 324.728, 52778.469 23/05/12,09:50:52,19,11,1, 11.9,1,1, 8.191, 10481.431, 324.751, 52778.490 23/05/12,09:50:53,00,11,1, 11.9,1,1, 8.186, 10481.423, 324.751, 52778.490 23/05/12,09:50:53,01,11,1, 11.9,1,1, 8.186, 10481.434, 324.724, 52778.464 23/05/12,09:50:53,02,11,1, 11.9,1,1, 8.186, 10481.442, 324.730, 52778.439 23/05/12,09:50:53,03,11,1, 11.9,1,1, 8.186, 10481.407, 324.717, 52778.464 23/05/12,09:50:53,04,11,1, 11.9,1,1, 8.186, 10481.433, 324.724, 52778.453 23/05/12,09:50:53,05,11,1, 11.9,1,1, 8.186, 10481.432, 324.723, 52778.463 23/05/12,09:50:53,06,11,1, 11.9,1,1, 8.186, 10481.426, 324.738, 52778.455 23/05/12,09:50:53,07,11,1, 11.9,1,1, 8.186, 10481.423, 324.730, 52778.474 23/05/12,09:50:53,08,11,1, 11.9,1,1, 8.186, 10481.413, 324.732, 52778.452 23/05/12,09:50:53,09,11,1, 11.9,1,1, 8.186, 10481.431, 324.739, 52778.482 23/05/12,09:50:53,10,11,1, 11.9,1,1, 8.186, 10481.434, 324.742, 52778.477 23/05/12,09:50:53,11,11,1, 11.9,1,1, 8.186, 10481.428, 324.751, 52778.445 23/05/12,09:50:53,12,11,1, 11.9,1,1, 8.186, 10481.433, 324.762, 52778.480 23/05/12,09:50:53,13,11,1, 11.9,1,1, 8.186, 10481.415, 324.738, 52778.489 23/05/12,09:50:53,14,11,1, 11.9,1,1, 8.186, 10481.426, 324.747, 52778.470 23/05/12,09:50:53,15,11,1, 11.9,1,1, 8.186, 10481.413, 324.741, 52778.485 23/05/12,09:50:53,16,11,1, 11.9,1,1, 8.186, 10481.436, 324.747, 52778.451 23/05/12,09:50:53,17,11,1, 11.9,1,1, 8.186, 10481.406, 324.741, 52778.450 23/05/12,09:50:53,18,11,1, 11.9,1,1, 8.186, 10481.409, 324.785, 52778.482 23/05/12,09:50:53,19,11,1, 11.9,1,1, 8.186, 10481.412, 324.761, 52778.447 23/05/12,09:50:54,00,12,1, 11.9,1,1, 8.192, 10481.406, 324.761, 52778.447 23/05/12,09:50:54,01,12,1, 11.9,1,1, 8.192, 10481.400, 324.754, 52778.469 23/05/12,09:50:54,02,12,1, 11.9,1,1, 8.192, 10481.406, 324.755, 52778.497 23/05/12,09:50:54,03,12,1, 11.9,1,1, 8.192, 10481.403, 324.743, 52778.464 23/05/12,09:50:54,04,12,1, 11.9,1,1, 8.192, 10481.403, 324.721, 52778.428 23/05/12,09:50:54,05,12,1, 11.9,1,1, 8.192, 10481.408, 324.741, 52778.469 23/05/12,09:50:54,06,12,1, 11.9,1,1, 8.192, 10481.409, 324.754, 52778.455 23/05/12,09:50:54,07,12,1, 11.9,1,1, 8.192, 10481.406, 324.738, 52778.461 23/05/12,09:50:54,08,12,1, 11.9,1,1, 8.192, 10481.394, 324.754, 52778.479 23/05/12,09:50:54,09,12,1, 11.9,1,1, 8.192, 10481.387, 324.760, 52778.485 23/05/12,09:50:54,10,12,1, 11.9,1,1, 8.192, 10481.394, 324.751, 52778.486 23/05/12,09:50:54,11,12,1, 11.9,1,1, 8.192, 10481.400, 324.768, 52778.468 23/05/12,09:50:54,12,12,1, 11.9,1,1, 8.192, 10481.396, 324.787, 52778.497 23/05/12,09:50:54,13,12,1, 11.9,1,1, 8.192, 10481.378, 324.777, 52778.475 23/05/12,09:50:54,14,12,1, 11.9,1,1, 8.192, 10481.393, 324.782, 52778.430 23/05/12,09:50:54,15,12,1, 11.9,1,1, 8.192, 10481.410, 324.801, 52778.519 23/05/12,09:50:54,16,12,1, 11.9,1,1, 8.192, 10481.404, 324.783, 52778.482 23/05/12,09:50:54,17,12,1, 11.9,1,1, 8.192, 10481.419, 324.792, 52778.460 23/05/12,09:50:54,18,12,1, 11.9,1,1, 8.192, 10481.404, 324.832, 52778.523 23/05/12,09:50:54,19,12,1, 11.9,1,1, 8.192, 10481.393, 324.799, 52778.503 23/05/12,09:50:55,00,10,1, 11.8,1,1, 8.189, 10481.390, 324.799, 52778.503 23/05/12,09:50:55,01,10,1, 11.8,1,1, 8.189, 10481.422, 324.784, 52778.509 23/05/12,09:50:55,02,10,1, 11.8,1,1, 8.189, 10481.391, 324.815, 52778.506 23/05/12,09:50:55,03,10,1, 11.8,1,1, 8.189, 10481.397, 324.813, 52778.483 23/05/12,09:50:55,04,10,1, 11.8,1,1, 8.189, 10481.407, 324.821, 52778.468 23/05/12,09:50:55,05,10,1, 11.8,1,1, 8.189, 10481.401, 324.804, 52778.521 23/05/12,09:50:55,06,10,1, 11.8,1,1, 8.189, 10481.381, 324.797, 52778.467 23/05/12,09:50:55,07,10,1, 11.8,1,1, 8.189, 10481.423, 324.819, 52778.516 23/05/12,09:50:55,08,10,1, 11.8,1,1, 8.189, 10481.402, 324.812, 52778.500 23/05/12,09:50:55,09,10,1, 11.8,1,1, 8.189, 10481.392, 324.808, 52778.433 23/05/12,09:50:55,10,10,1, 11.8,1,1, 8.189, 10481.393, 324.836, 52778.432 23/05/12,09:50:55,11,10,1, 11.8,1,1, 8.189, 10481.404, 324.848, 52778.491 23/05/12,09:50:55,12,10,1, 11.8,1,1, 8.189, 10481.411, 324.835, 52778.473 23/05/12,09:50:55,13,10,1, 11.8,1,1, 8.189, 10481.398, 324.835, 52778.509 23/05/12,09:50:55,14,10,1, 11.8,1,1, 8.189, 10481.419, 324.842, 52778.468 23/05/12,09:50:55,15,10,1, 11.8,1,1, 8.189, 10481.384, 324.849, 52778.464 23/05/12,09:50:55,16,10,1, 11.8,1,1, 8.189, 10481.402, 324.834, 52778.472 23/05/12,09:50:55,17,10,1, 11.8,1,1, 8.189, 10481.419, 324.880, 52778.508 23/05/12,09:50:55,18,10,1, 11.8,1,1, 8.189, 10481.410, 324.868, 52778.469 23/05/12,09:50:55,19,10,1, 11.8,1,1, 8.189, 10481.416, 324.875, 52778.501 23/05/12,09:50:56,00,12,1, 11.9,1,1, 8.186, 10481.415, 324.875, 52778.501 23/05/12,09:50:56,01,12,1, 11.9,1,1, 8.186, 10481.447, 324.878, 52778.487 23/05/12,09:50:56,02,12,1, 11.9,1,1, 8.186, 10481.412, 324.875, 52778.457 23/05/12,09:50:56,03,12,1, 11.9,1,1, 8.186, 10481.414, 324.897, 52778.536 23/05/12,09:50:56,04,12,1, 11.9,1,1, 8.186, 10481.411, 324.890, 52778.501 23/05/12,09:50:56,05,12,1, 11.9,1,1, 8.186, 10481.428, 324.895, 52778.532 23/05/12,09:50:56,06,12,1, 11.9,1,1, 8.186, 10481.417, 324.888, 52778.493 23/05/12,09:50:56,07,12,1, 11.9,1,1, 8.186, 10481.424, 324.899, 52778.514 23/05/12,09:50:56,08,12,1, 11.9,1,1, 8.186, 10481.443, 324.903, 52778.484 23/05/12,09:50:56,09,12,1, 11.9,1,1, 8.186, 10481.453, 324.909, 52778.507 23/05/12,09:50:56,10,12,1, 11.9,1,1, 8.186, 10481.437, 324.903, 52778.503 23/05/12,09:50:56,11,12,1, 11.9,1,1, 8.186, 10481.447, 324.931, 52778.503 23/05/12,09:50:56,12,12,1, 11.9,1,1, 8.186, 10481.457, 324.900, 52778.499 23/05/12,09:50:56,13,12,1, 11.9,1,1, 8.186, 10481.436, 324.920, 52778.533 23/05/12,09:50:56,14,12,1, 11.9,1,1, 8.186, 10481.452, 324.933, 52778.525 23/05/12,09:50:56,15,12,1, 11.9,1,1, 8.186, 10481.449, 324.931, 52778.523 23/05/12,09:50:56,16,12,1, 11.9,1,1, 8.186, 10481.442, 324.949, 52778.519 23/05/12,09:50:56,17,12,1, 11.9,1,1, 8.186, 10481.459, 324.958, 52778.520 23/05/12,09:50:56,18,12,1, 11.9,1,1, 8.186, 10481.479, 324.947, 52778.537 23/05/12,09:50:56,19,12,1, 11.9,1,1, 8.186, 10481.450, 324.951, 52778.536 23/05/12,09:50:57,00,12,1, 11.8,1,1, 8.185, 10481.448, 324.951, 52778.536 23/05/12,09:50:57,01,12,1, 11.8,1,1, 8.185, 10481.474, 324.971, 52778.533 23/05/12,09:50:57,02,12,1, 11.8,1,1, 8.185, 10481.470, 324.981, 52778.667 23/05/12,09:50:57,03,12,1, 11.8,1,1, 8.185, 10481.479, 325.024, 52778.683 23/05/12,09:50:57,04,12,1, 11.8,1,1, 8.185, 10481.507, 325.004, 52778.571 23/05/12,09:50:57,05,12,1, 11.8,1,1, 8.185, 10481.479, 325.009, 52778.599 23/05/12,09:50:57,06,12,1, 11.8,1,1, 8.185, 10481.501, 325.014, 52778.616 23/05/12,09:50:57,07,12,1, 11.8,1,1, 8.185, 10481.494, 324.998, 52778.586 23/05/12,09:50:57,08,12,1, 11.8,1,1, 8.185, 10481.483, 325.030, 52778.626 23/05/12,09:50:57,09,12,1, 11.8,1,1, 8.185, 10481.501, 325.025, 52778.646 23/05/12,09:50:57,10,12,1, 11.8,1,1, 8.185, 10481.520, 325.042, 52778.606 23/05/12,09:50:57,11,12,1, 11.8,1,1, 8.185, 10481.498, 325.030, 52778.633 23/05/12,09:50:57,12,12,1, 11.8,1,1, 8.185, 10481.537, 325.047, 52778.569 23/05/12,09:50:57,13,12,1, 11.8,1,1, 8.185, 10481.535, 325.027, 52778.621 23/05/12,09:50:57,14,12,1, 11.8,1,1, 8.185, 10481.560, 325.052, 52778.604 23/05/12,09:50:57,15,12,1, 11.8,1,1, 8.185, 10481.548, 325.048, 52778.636 23/05/12,09:50:57,16,12,1, 11.8,1,1, 8.185, 10481.558, 325.084, 52778.618 23/05/12,09:50:57,17,12,1, 11.8,1,1, 8.185, 10481.543, 325.053, 52778.622 23/05/12,09:50:57,18,12,1, 11.8,1,1, 8.185, 10481.541, 325.106, 52778.640 23/05/12,09:50:57,19,12,1, 11.8,1,1, 8.185, 10481.562, 325.092, 52778.636 23/05/12,09:50:58,00,12,1, 11.9,1,1, 8.186, 10481.557, 325.092, 52778.636 23/05/12,09:50:58,01,12,1, 11.9,1,1, 8.186, 10481.579, 325.088, 52778.631 23/05/12,09:50:58,02,12,1, 11.9,1,1, 8.186, 10481.554, 325.097, 52778.466 23/05/12,09:50:58,03,12,1, 11.9,1,1, 8.186, 10481.549, 325.149, 52778.723 23/05/12,09:50:58,04,12,1, 11.9,1,1, 8.186, 10481.563, 325.109, 52778.668 23/05/12,09:50:58,05,12,1, 11.9,1,1, 8.186, 10481.582, 325.116, 52778.647 23/05/12,09:50:58,06,12,1, 11.9,1,1, 8.186, 10481.571, 325.121, 52778.659 23/05/12,09:50:58,07,12,1, 11.9,1,1, 8.186, 10481.602, 325.129, 52778.606 23/05/12,09:50:58,08,12,1, 11.9,1,1, 8.186, 10481.599, 325.122, 52778.639 23/05/12,09:50:58,09,12,1, 11.9,1,1, 8.186, 10481.591, 325.144, 52778.629 23/05/12,09:50:58,10,12,1, 11.9,1,1, 8.186, 10481.576, 325.155, 52778.594 23/05/12,09:50:58,11,12,1, 11.9,1,1, 8.186, 10481.582, 325.164, 52778.627 23/05/12,09:50:58,12,12,1, 11.9,1,1, 8.186, 10481.612, 325.161, 52778.632 23/05/12,09:50:58,13,12,1, 11.9,1,1, 8.186, 10481.605, 325.175, 52778.605 23/05/12,09:50:58,14,12,1, 11.9,1,1, 8.186, 10481.623, 325.157, 52778.601 23/05/12,09:50:58,15,12,1, 11.9,1,1, 8.186, 10481.607, 325.180, 52778.668 23/05/12,09:50:58,16,12,1, 11.9,1,1, 8.186, 10481.605, 325.188, 52778.617 23/05/12,09:50:58,17,12,1, 11.9,1,1, 8.186, 10481.620, 325.199, 52778.642 23/05/12,09:50:58,18,12,1, 11.9,1,1, 8.186, 10481.629, 325.181, 52778.623 23/05/12,09:50:58,19,12,1, 11.9,1,1, 8.186, 10481.620, 325.209, 52778.622 23/05/12,09:50:59,00,11,1, 11.9,1,1, 8.189, 10481.615, 325.209, 52778.622 23/05/12,09:50:59,01,11,1, 11.9,1,1, 8.189, 10481.609, 325.212, 52778.618 23/05/12,09:50:59,02,11,1, 11.9,1,1, 8.189, 10481.627, 325.218, 52778.633 23/05/12,09:50:59,03,11,1, 11.9,1,1, 8.189, 10481.632, 325.202, 52778.625 23/05/12,09:50:59,04,11,1, 11.9,1,1, 8.189, 10481.636, 325.212, 52778.633 23/05/12,09:50:59,05,11,1, 11.9,1,1, 8.189, 10481.613, 325.214, 52778.600 23/05/12,09:50:59,06,11,1, 11.9,1,1, 8.189, 10481.633, 325.222, 52778.645 23/05/12,09:50:59,07,11,1, 11.9,1,1, 8.189, 10481.632, 325.222, 52778.624 23/05/12,09:50:59,08,11,1, 11.9,1,1, 8.189, 10481.617, 325.222, 52778.610 23/05/12,09:50:59,09,11,1, 11.9,1,1, 8.189, 10481.662, 325.228, 52778.655 23/05/12,09:50:59,10,11,1, 11.9,1,1, 8.189, 10481.674, 325.234, 52778.608 23/05/12,09:50:59,11,11,1, 11.9,1,1, 8.189, 10481.652, 325.232, 52778.625 23/05/12,09:50:59,12,11,1, 11.9,1,1, 8.189, 10481.686, 325.209, 52778.635 23/05/12,09:50:59,13,11,1, 11.9,1,1, 8.189, 10481.642, 325.241, 52778.711 23/05/12,09:50:59,14,11,1, 11.9,1,1, 8.189, 10481.639, 325.257, 52778.582 23/05/12,09:50:59,15,11,1, 11.9,1,1, 8.189, 10481.670, 325.257, 52778.631 23/05/12,09:50:59,16,11,1, 11.9,1,1, 8.189, 10481.674, 325.243, 52778.624 23/05/12,09:50:59,17,11,1, 11.9,1,1, 8.189, 10481.682, 325.242, 52778.631 23/05/12,09:50:59,18,11,1, 11.9,1,1, 8.189, 10481.683, 325.257, 52778.594 23/05/12,09:50:59,19,11,1, 11.9,1,1, 8.189, 10481.700, 325.254, 52778.611 23/05/12,09:51:00,00,12,1, 11.9,1,1, 8.189, 10481.699, 325.254, 52778.611 23/05/12,09:51:00,01,12,1, 11.9,1,1, 8.189, 10481.693, 325.238, 52778.573 23/05/12,09:51:00,02,12,1, 11.9,1,1, 8.189, 10481.682, 325.236, 52778.488 23/05/12,09:51:00,03,12,1, 11.9,1,1, 8.189, 10481.691, 325.224, 52778.531 23/05/12,09:51:00,04,12,1, 11.9,1,1, 8.189, 10481.717, 325.253, 52778.530 23/05/12,09:51:00,05,12,1, 11.9,1,1, 8.189, 10481.691, 325.232, 52778.509 23/05/12,09:51:00,06,12,1, 11.9,1,1, 8.189, 10481.708, 325.220, 52778.550 23/05/12,09:51:00,07,12,1, 11.9,1,1, 8.189, 10481.711, 325.240, 52778.537 23/05/12,09:51:00,08,12,1, 11.9,1,1, 8.189, 10481.737, 325.230, 52778.527 23/05/12,09:51:00,09,12,1, 11.9,1,1, 8.189, 10481.719, 325.235, 52778.501 23/05/12,09:51:00,10,12,1, 11.9,1,1, 8.189, 10481.737, 325.254, 52778.547 23/05/12,09:51:00,11,12,1, 11.9,1,1, 8.189, 10481.723, 325.247, 52778.531 23/05/12,09:51:00,12,12,1, 11.9,1,1, 8.189, 10481.716, 325.235, 52778.544 23/05/12,09:51:00,13,12,1, 11.9,1,1, 8.189, 10481.731, 325.240, 52778.534 23/05/12,09:51:00,14,12,1, 11.9,1,1, 8.189, 10481.739, 325.216, 52778.548 23/05/12,09:51:00,15,12,1, 11.9,1,1, 8.189, 10481.733, 325.228, 52778.520 23/05/12,09:51:00,16,12,1, 11.9,1,1, 8.189, 10481.755, 325.228, 52778.517 23/05/12,09:51:00,17,12,1, 11.9,1,1, 8.189, 10481.740, 325.264, 52778.519 23/05/12,09:51:00,18,12,1, 11.9,1,1, 8.189, 10481.757, 325.229, 52778.523 23/05/12,09:51:00,19,12,1, 11.9,1,1, 8.189, 10481.725, 325.221, 52778.553 23/05/12,09:51:01,00,11,1, 11.9,1,1, 8.186, 10481.724, 325.221, 52778.553 23/05/12,09:51:01,01,11,1, 11.9,1,1, 8.186, 10481.757, 325.213, 52778.533 23/05/12,09:51:01,02,11,1, 11.9,1,1, 8.186, 10481.750, 325.231, 52778.477 23/05/12,09:51:01,03,11,1, 11.9,1,1, 8.186, 10481.755, 325.230, 52778.496 23/05/12,09:51:01,04,11,1, 11.9,1,1, 8.186, 10481.749, 325.217, 52778.513 23/05/12,09:51:01,05,11,1, 11.9,1,1, 8.186, 10481.756, 325.243, 52778.500 23/05/12,09:51:01,06,11,1, 11.9,1,1, 8.186, 10481.772, 325.235, 52778.515 23/05/12,09:51:01,07,11,1, 11.9,1,1, 8.186, 10481.776, 325.246, 52778.521 23/05/12,09:51:01,08,11,1, 11.9,1,1, 8.186, 10481.750, 325.238, 52778.489 23/05/12,09:51:01,09,11,1, 11.9,1,1, 8.186, 10481.786, 325.246, 52778.525 23/05/12,09:51:01,10,11,1, 11.9,1,1, 8.186, 10481.771, 325.235, 52778.534 23/05/12,09:51:01,11,11,1, 11.9,1,1, 8.186, 10481.779, 325.222, 52778.520 23/05/12,09:51:01,12,11,1, 11.9,1,1, 8.186, 10481.785, 325.208, 52778.542 23/05/12,09:51:01,13,11,1, 11.9,1,1, 8.186, 10481.777, 325.220, 52778.524 23/05/12,09:51:01,14,11,1, 11.9,1,1, 8.186, 10481.772, 325.206, 52778.505 23/05/12,09:51:01,15,11,1, 11.9,1,1, 8.186, 10481.794, 325.210, 52778.514 23/05/12,09:51:01,16,11,1, 11.9,1,1, 8.186, 10481.802, 325.230, 52778.524 23/05/12,09:51:01,17,11,1, 11.9,1,1, 8.186, 10481.799, 325.216, 52778.546 23/05/12,09:51:01,18,11,1, 11.9,1,1, 8.186, 10481.803, 325.222, 52778.525 23/05/12,09:51:01,19,11,1, 11.9,1,1, 8.186, 10481.798, 325.247, 52778.480 23/05/12,09:51:02,00,11,1, 11.8,1,1, 8.189, 10481.790, 325.247, 52778.480 23/05/12,09:51:02,01,11,1, 11.8,1,1, 8.189, 10481.817, 325.220, 52778.489 23/05/12,09:51:02,02,11,1, 11.8,1,1, 8.189, 10481.800, 325.189, 52778.507 23/05/12,09:51:02,03,11,1, 11.8,1,1, 8.189, 10481.806, 325.227, 52778.484 23/05/12,09:51:02,04,11,1, 11.8,1,1, 8.189, 10481.798, 325.214, 52778.440 23/05/12,09:51:02,05,11,1, 11.8,1,1, 8.189, 10481.791, 325.196, 52778.454 23/05/12,09:51:02,06,11,1, 11.8,1,1, 8.189, 10481.808, 325.207, 52778.452 23/05/12,09:51:02,07,11,1, 11.8,1,1, 8.189, 10481.812, 325.197, 52778.481 23/05/12,09:51:02,08,11,1, 11.8,1,1, 8.189, 10481.811, 325.169, 52778.476 23/05/12,09:51:02,09,11,1, 11.8,1,1, 8.189, 10481.826, 325.174, 52778.486 23/05/12,09:51:02,10,11,1, 11.8,1,1, 8.189, 10481.813, 325.163, 52778.482 23/05/12,09:51:02,11,11,1, 11.8,1,1, 8.189, 10481.809, 325.161, 52778.452 23/05/12,09:51:02,12,11,1, 11.8,1,1, 8.189, 10481.823, 325.190, 52778.448 23/05/12,09:51:02,13,11,1, 11.8,1,1, 8.189, 10481.803, 325.165, 52778.449 23/05/12,09:51:02,14,11,1, 11.8,1,1, 8.189, 10481.847, 325.169, 52778.464 23/05/12,09:51:02,15,11,1, 11.8,1,1, 8.189, 10481.788, 325.167, 52778.481 23/05/12,09:51:02,16,11,1, 11.8,1,1, 8.189, 10481.810, 325.164, 52778.456 23/05/12,09:51:02,17,11,1, 11.8,1,1, 8.189, 10481.818, 325.159, 52778.489 23/05/12,09:51:02,18,11,1, 11.8,1,1, 8.189, 10481.800, 325.157, 52778.444 23/05/12,09:51:02,19,11,1, 11.8,1,1, 8.189, 10481.805, 325.168, 52778.438 23/05/12,09:51:03,00,12,1, 11.8,1,1, 8.188, 10481.799, 325.168, 52778.438 23/05/12,09:51:03,01,12,1, 11.8,1,1, 8.188, 10481.828, 325.141, 52778.432 23/05/12,09:51:03,02,12,1, 11.8,1,1, 8.188, 10481.817, 325.164, 52778.453 23/05/12,09:51:03,03,12,1, 11.8,1,1, 8.188, 10481.826, 325.140, 52778.432 23/05/12,09:51:03,04,12,1, 11.8,1,1, 8.188, 10481.828, 325.153, 52778.443 23/05/12,09:51:03,05,12,1, 11.8,1,1, 8.188, 10481.831, 325.151, 52778.463 23/05/12,09:51:03,06,12,1, 11.8,1,1, 8.188, 10481.834, 325.138, 52778.433 23/05/12,09:51:03,07,12,1, 11.8,1,1, 8.188, 10481.837, 325.156, 52778.439 23/05/12,09:51:03,08,12,1, 11.8,1,1, 8.188, 10481.818, 325.133, 52778.421 23/05/12,09:51:03,09,12,1, 11.8,1,1, 8.188, 10481.822, 325.144, 52778.444 23/05/12,09:51:03,10,12,1, 11.8,1,1, 8.188, 10481.839, 325.122, 52778.475 23/05/12,09:51:03,11,12,1, 11.8,1,1, 8.188, 10481.837, 325.107, 52778.433 23/05/12,09:51:03,12,12,1, 11.8,1,1, 8.188, 10481.832, 325.130, 52778.450 23/05/12,09:51:03,13,12,1, 11.8,1,1, 8.188, 10481.842, 325.099, 52778.426 23/05/12,09:51:03,14,12,1, 11.8,1,1, 8.188, 10481.823, 325.108, 52778.434 23/05/12,09:51:03,15,12,1, 11.8,1,1, 8.188, 10481.857, 325.107, 52778.498 23/05/12,09:51:03,16,12,1, 11.8,1,1, 8.188, 10481.813, 325.085, 52778.456 23/05/12,09:51:03,17,12,1, 11.8,1,1, 8.188, 10481.825, 325.110, 52778.448 23/05/12,09:51:03,18,12,1, 11.8,1,1, 8.188, 10481.813, 325.093, 52778.419 23/05/12,09:51:03,19,12,1, 11.8,1,1, 8.188, 10481.825, 325.095, 52778.422 23/05/12,09:51:04,00,12,1, 11.9,1,1, 8.189, 10481.824, 325.095, 52778.422 23/05/12,09:51:04,01,12,1, 11.9,1,1, 8.189, 10481.843, 325.097, 52778.408 23/05/12,09:51:04,02,12,1, 11.9,1,1, 8.189, 10481.827, 325.080, 52778.423 23/05/12,09:51:04,03,12,1, 11.9,1,1, 8.189, 10481.811, 325.074, 52778.424 23/05/12,09:51:04,04,12,1, 11.9,1,1, 8.189, 10481.826, 325.046, 52778.390 23/05/12,09:51:04,05,12,1, 11.9,1,1, 8.189, 10481.805, 325.050, 52778.403 23/05/12,09:51:04,06,12,1, 11.9,1,1, 8.189, 10481.853, 325.039, 52778.422 23/05/12,09:51:04,07,12,1, 11.9,1,1, 8.189, 10481.813, 325.025, 52778.413 23/05/12,09:51:04,08,12,1, 11.9,1,1, 8.189, 10481.815, 325.044, 52778.456 23/05/12,09:51:04,09,12,1, 11.9,1,1, 8.189, 10481.823, 325.043, 52778.445 23/05/12,09:51:04,10,12,1, 11.9,1,1, 8.189, 10481.817, 325.045, 52778.420 23/05/12,09:51:04,11,12,1, 11.9,1,1, 8.189, 10481.805, 325.009, 52778.415 23/05/12,09:51:04,12,12,1, 11.9,1,1, 8.189, 10481.807, 325.035, 52778.436 23/05/12,09:51:04,13,12,1, 11.9,1,1, 8.189, 10481.815, 325.028, 52778.397 23/05/12,09:51:04,14,12,1, 11.9,1,1, 8.189, 10481.822, 325.013, 52778.375 23/05/12,09:51:04,15,12,1, 11.9,1,1, 8.189, 10481.824, 325.019, 52778.442 23/05/12,09:51:04,16,12,1, 11.9,1,1, 8.189, 10481.835, 325.025, 52778.377 23/05/12,09:51:04,17,12,1, 11.9,1,1, 8.189, 10481.824, 325.033, 52778.426 23/05/12,09:51:04,18,12,1, 11.9,1,1, 8.189, 10481.824, 325.037, 52778.382 23/05/12,09:51:04,19,12,1, 11.9,1,1, 8.189, 10481.831, 325.028, 52778.391 23/05/12,09:51:05,00,12,1, 11.9,1,1, 8.189, 10481.824, 325.028, 52778.391 23/05/12,09:51:05,01,12,1, 11.9,1,1, 8.189, 10481.808, 325.007, 52778.403 23/05/12,09:51:05,02,12,1, 11.9,1,1, 8.189, 10481.832, 325.032, 52778.392 23/05/12,09:51:05,03,12,1, 11.9,1,1, 8.189, 10481.822, 325.002, 52778.417 23/05/12,09:51:05,04,12,1, 11.9,1,1, 8.189, 10481.803, 325.018, 52778.375 23/05/12,09:51:05,05,12,1, 11.9,1,1, 8.189, 10481.812, 324.997, 52778.366 23/05/12,09:51:05,06,12,1, 11.9,1,1, 8.189, 10481.807, 324.996, 52778.387 23/05/12,09:51:05,07,12,1, 11.9,1,1, 8.189, 10481.818, 325.002, 52778.397 23/05/12,09:51:05,08,12,1, 11.9,1,1, 8.189, 10481.814, 325.007, 52778.379 23/05/12,09:51:05,09,12,1, 11.9,1,1, 8.189, 10481.814, 324.991, 52778.366 23/05/12,09:51:05,10,12,1, 11.9,1,1, 8.189, 10481.799, 324.979, 52778.364 23/05/12,09:51:05,11,12,1, 11.9,1,1, 8.189, 10481.807, 325.003, 52778.404 23/05/12,09:51:05,12,12,1, 11.9,1,1, 8.189, 10481.835, 324.973, 52778.371 23/05/12,09:51:05,13,12,1, 11.9,1,1, 8.189, 10481.811, 324.999, 52778.392 23/05/12,09:51:05,14,12,1, 11.9,1,1, 8.189, 10481.779, 324.979, 52778.363 23/05/12,09:51:05,15,12,1, 11.9,1,1, 8.189, 10481.822, 324.982, 52778.410 23/05/12,09:51:05,16,12,1, 11.9,1,1, 8.189, 10481.785, 324.992, 52778.410 23/05/12,09:51:05,17,12,1, 11.9,1,1, 8.189, 10481.784, 324.993, 52778.360 23/05/12,09:51:05,18,12,1, 11.9,1,1, 8.189, 10481.797, 324.965, 52778.414 23/05/12,09:51:05,19,12,1, 11.9,1,1, 8.189, 10481.792, 324.975, 52778.366 23/05/12,09:51:06,00,12,1, 11.9,1,1, 8.189, 10481.790, 324.975, 52778.366 23/05/12,09:51:06,01,12,1, 11.9,1,1, 8.189, 10481.785, 324.990, 52778.366 23/05/12,09:51:06,02,12,1, 11.9,1,1, 8.189, 10481.785, 324.971, 52778.396 23/05/12,09:51:06,03,12,1, 11.9,1,1, 8.189, 10481.786, 324.988, 52778.396 23/05/12,09:51:06,04,12,1, 11.9,1,1, 8.189, 10481.783, 324.989, 52778.399 23/05/12,09:51:06,05,12,1, 11.9,1,1, 8.189, 10481.790, 324.988, 52778.424 23/05/12,09:51:06,06,12,1, 11.9,1,1, 8.189, 10481.757, 324.988, 52778.408 23/05/12,09:51:06,07,12,1, 11.9,1,1, 8.189, 10481.784, 325.029, 52778.399 23/05/12,09:51:06,08,12,1, 11.9,1,1, 8.189, 10481.775, 324.991, 52778.376 23/05/12,09:51:06,09,12,1, 11.9,1,1, 8.189, 10481.779, 324.980, 52778.366 23/05/12,09:51:06,10,12,1, 11.9,1,1, 8.189, 10481.761, 325.000, 52778.379 23/05/12,09:51:06,11,12,1, 11.9,1,1, 8.189, 10481.778, 324.968, 52778.341 23/05/12,09:51:06,12,12,1, 11.9,1,1, 8.189, 10481.762, 324.979, 52778.403 23/05/12,09:51:06,13,12,1, 11.9,1,1, 8.189, 10481.753, 324.981, 52778.365 23/05/12,09:51:06,14,12,1, 11.9,1,1, 8.189, 10481.762, 324.962, 52778.356 23/05/12,09:51:06,15,12,1, 11.9,1,1, 8.189, 10481.803, 324.972, 52778.399 23/05/12,09:51:06,16,12,1, 11.9,1,1, 8.189, 10481.756, 324.966, 52778.213 23/05/12,09:51:06,17,12,1, 11.9,1,1, 8.189, 10481.753, 324.990, 52778.413 23/05/12,09:51:06,18,12,1, 11.9,1,1, 8.189, 10481.755, 324.985, 52778.385 23/05/12,09:51:06,19,12,1, 11.9,1,1, 8.189, 10481.752, 324.957, 52778.383 23/05/12,09:51:07,00,12,1, 11.9,1,1, 8.189, 10481.749, 324.957, 52778.383 23/05/12,09:51:07,01,12,1, 11.9,1,1, 8.189, 10481.756, 324.986, 52778.355 23/05/12,09:51:07,02,12,1, 11.9,1,1, 8.189, 10481.732, 325.003, 52778.374 23/05/12,09:51:07,03,12,1, 11.9,1,1, 8.189, 10481.741, 324.992, 52778.364 23/05/12,09:51:07,04,12,1, 11.9,1,1, 8.189, 10481.726, 324.998, 52778.393 23/05/12,09:51:07,05,12,1, 11.9,1,1, 8.189, 10481.720, 325.000, 52778.360 23/05/12,09:51:07,06,12,1, 11.9,1,1, 8.189, 10481.701, 324.985, 52778.353 23/05/12,09:51:07,07,12,1, 11.9,1,1, 8.189, 10481.721, 325.018, 52778.334 23/05/12,09:51:07,08,12,1, 11.9,1,1, 8.189, 10481.710, 325.017, 52778.368 23/05/12,09:51:07,09,12,1, 11.9,1,1, 8.189, 10481.695, 325.024, 52778.354 23/05/12,09:51:07,10,12,1, 11.9,1,1, 8.189, 10481.694, 325.021, 52778.388 23/05/12,09:51:07,11,12,1, 11.9,1,1, 8.189, 10481.701, 325.018, 52778.392 23/05/12,09:51:07,12,12,1, 11.9,1,1, 8.189, 10481.688, 324.988, 52778.316 23/05/12,09:51:07,13,12,1, 11.9,1,1, 8.189, 10481.691, 325.011, 52778.331 23/05/12,09:51:07,14,12,1, 11.9,1,1, 8.189, 10481.667, 325.021, 52778.311 23/05/12,09:51:07,15,12,1, 11.9,1,1, 8.189, 10481.674, 325.027, 52778.311 23/05/12,09:51:07,16,12,1, 11.9,1,1, 8.189, 10481.671, 325.010, 52778.368 23/05/12,09:51:07,17,12,1, 11.9,1,1, 8.189, 10481.667, 325.033, 52778.407 23/05/12,09:51:07,18,12,1, 11.9,1,1, 8.189, 10481.659, 325.022, 52778.395 23/05/12,09:51:07,19,12,1, 11.9,1,1, 8.189, 10481.668, 325.016, 52778.397 23/05/12,09:51:08,00,12,1, 11.8,1,1, 8.189, 10481.665, 325.016, 52778.397 23/05/12,09:51:08,01,12,1, 11.8,1,1, 8.189, 10481.646, 325.041, 52778.359 23/05/12,09:51:08,02,12,1, 11.8,1,1, 8.189, 10481.648, 325.011, 52778.367 23/05/12,09:51:08,03,12,1, 11.8,1,1, 8.189, 10481.640, 325.014, 52778.328 23/05/12,09:51:08,04,12,1, 11.8,1,1, 8.189, 10481.639, 324.997, 52778.348 23/05/12,09:51:08,05,12,1, 11.8,1,1, 8.189, 10481.617, 325.003, 52778.358 23/05/12,09:51:08,06,12,1, 11.8,1,1, 8.189, 10481.617, 325.002, 52778.360 23/05/12,09:51:08,07,12,1, 11.8,1,1, 8.189, 10481.599, 325.018, 52778.364 23/05/12,09:51:08,08,12,1, 11.8,1,1, 8.189, 10481.598, 325.001, 52778.367 23/05/12,09:51:08,09,12,1, 11.8,1,1, 8.189, 10481.598, 324.992, 52778.357 23/05/12,09:51:08,10,12,1, 11.8,1,1, 8.189, 10481.556, 325.010, 52778.387 23/05/12,09:51:08,11,12,1, 11.8,1,1, 8.189, 10481.579, 325.016, 52778.362 23/05/12,09:51:08,12,12,1, 11.8,1,1, 8.189, 10481.573, 325.002, 52778.372 23/05/12,09:51:08,13,12,1, 11.8,1,1, 8.189, 10481.588, 325.015, 52778.382 23/05/12,09:51:08,14,12,1, 11.8,1,1, 8.189, 10481.586, 325.024, 52778.393 23/05/12,09:51:08,15,12,1, 11.8,1,1, 8.189, 10481.544, 325.041, 52778.403 23/05/12,09:51:08,16,12,1, 11.8,1,1, 8.189, 10481.545, 324.983, 52778.353 23/05/12,09:51:08,17,12,1, 11.8,1,1, 8.189, 10481.535, 325.007, 52778.339 23/05/12,09:51:08,18,12,1, 11.8,1,1, 8.189, 10481.537, 325.020, 52778.406 23/05/12,09:51:08,19,12,1, 11.8,1,1, 8.189, 10481.531, 325.022, 52778.349 23/05/12,09:51:09,00,12,1, 11.9,1,1, 8.188, 10481.523, 325.022, 52778.349 23/05/12,09:51:09,01,12,1, 11.9,1,1, 8.188, 10481.515, 325.030, 52778.395 23/05/12,09:51:09,02,12,1, 11.9,1,1, 8.188, 10481.473, 325.027, 52778.367 23/05/12,09:51:09,03,12,1, 11.9,1,1, 8.188, 10481.462, 325.035, 52778.348 23/05/12,09:51:09,04,12,1, 11.9,1,1, 8.188, 10481.480, 325.048, 52778.437 23/05/12,09:51:09,05,12,1, 11.9,1,1, 8.188, 10481.471, 325.045, 52778.382 23/05/12,09:51:09,06,12,1, 11.9,1,1, 8.188, 10481.449, 325.005, 52778.350 23/05/12,09:51:09,07,12,1, 11.9,1,1, 8.188, 10481.472, 325.024, 52778.357 23/05/12,09:51:09,08,12,1, 11.9,1,1, 8.188, 10481.437, 324.999, 52778.351 23/05/12,09:51:09,09,12,1, 11.9,1,1, 8.188, 10481.471, 325.029, 52778.398 23/05/12,09:51:09,10,12,1, 11.9,1,1, 8.188, 10481.449, 325.043, 52778.397 23/05/12,09:51:09,11,12,1, 11.9,1,1, 8.188, 10481.426, 325.032, 52778.402 23/05/12,09:51:09,12,12,1, 11.9,1,1, 8.188, 10481.406, 325.050, 52778.407 23/05/12,09:51:09,13,12,1, 11.9,1,1, 8.188, 10481.403, 325.027, 52778.420 23/05/12,09:51:09,14,12,1, 11.9,1,1, 8.188, 10481.374, 325.032, 52778.369 23/05/12,09:51:09,15,12,1, 11.9,1,1, 8.188, 10481.360, 325.058, 52778.375 23/05/12,09:51:09,16,12,1, 11.9,1,1, 8.188, 10481.365, 325.013, 52778.383 23/05/12,09:51:09,17,12,1, 11.9,1,1, 8.188, 10481.350, 325.028, 52778.395 23/05/12,09:51:09,18,12,1, 11.9,1,1, 8.188, 10481.352, 325.017, 52778.374 23/05/12,09:51:09,19,12,1, 11.9,1,1, 8.188, 10481.327, 325.003, 52778.352 23/05/12,09:51:10,00,12,1, 12.0,1,1, 8.189, 10481.323, 325.003, 52778.352 23/05/12,09:51:10,01,12,1, 12.0,1,1, 8.189, 10481.325, 324.993, 52778.301 23/05/12,09:51:10,02,12,1, 12.0,1,1, 8.189, 10481.298, 325.022, 52778.359 23/05/12,09:51:10,03,12,1, 12.0,1,1, 8.189, 10481.285, 325.010, 52778.354 23/05/12,09:51:10,04,12,1, 12.0,1,1, 8.189, 10481.277, 325.023, 52778.397 23/05/12,09:51:10,05,12,1, 12.0,1,1, 8.189, 10481.281, 325.008, 52778.363 23/05/12,09:51:10,06,12,1, 12.0,1,1, 8.189, 10481.271, 324.977, 52778.385 23/05/12,09:51:10,07,12,1, 12.0,1,1, 8.189, 10481.241, 325.002, 52778.372 23/05/12,09:51:10,08,12,1, 12.0,1,1, 8.189, 10481.235, 325.019, 52778.374 23/05/12,09:51:10,09,12,1, 12.0,1,1, 8.189, 10481.219, 324.995, 52778.380 23/05/12,09:51:10,10,12,1, 12.0,1,1, 8.189, 10481.245, 325.006, 52778.376 23/05/12,09:51:10,11,12,1, 12.0,1,1, 8.189, 10481.200, 325.005, 52778.360 23/05/12,09:51:10,12,12,1, 12.0,1,1, 8.189, 10481.224, 324.987, 52778.366 23/05/12,09:51:10,13,12,1, 12.0,1,1, 8.189, 10481.206, 324.993, 52778.367 23/05/12,09:51:10,14,12,1, 12.0,1,1, 8.189, 10481.202, 325.010, 52778.313 23/05/12,09:51:10,15,12,1, 12.0,1,1, 8.189, 10481.192, 324.990, 52778.356 23/05/12,09:51:10,16,12,1, 12.0,1,1, 8.189, 10481.181, 324.987, 52778.335 23/05/12,09:51:10,17,12,1, 12.0,1,1, 8.189, 10481.146, 325.011, 52778.323 23/05/12,09:51:10,18,12,1, 12.0,1,1, 8.189, 10481.153, 324.993, 52778.369 23/05/12,09:51:10,19,12,1, 12.0,1,1, 8.189, 10481.141, 324.986, 52778.318 23/05/12,09:51:11,00,12,1, 11.8,1,1, 8.189, 10481.139, 324.986, 52778.318 23/05/12,09:51:11,01,12,1, 11.8,1,1, 8.189, 10481.126, 325.000, 52778.379 23/05/12,09:51:11,02,12,1, 11.8,1,1, 8.189, 10481.096, 324.992, 52778.355 23/05/12,09:51:11,03,12,1, 11.8,1,1, 8.189, 10481.122, 324.981, 52778.343 23/05/12,09:51:11,04,12,1, 11.8,1,1, 8.189, 10481.098, 325.003, 52778.386 23/05/12,09:51:11,05,12,1, 11.8,1,1, 8.189, 10481.095, 324.956, 52778.413 23/05/12,09:51:11,06,12,1, 11.8,1,1, 8.189, 10481.080, 324.965, 52778.325 23/05/12,09:51:11,07,12,1, 11.8,1,1, 8.189, 10481.081, 324.967, 52778.364 23/05/12,09:51:11,08,12,1, 11.8,1,1, 8.189, 10481.080, 324.953, 52778.388 23/05/12,09:51:11,09,12,1, 11.8,1,1, 8.189, 10481.066, 324.971, 52778.377 23/05/12,09:51:11,10,12,1, 11.8,1,1, 8.189, 10481.049, 324.965, 52778.347 23/05/12,09:51:11,11,12,1, 11.8,1,1, 8.189, 10481.051, 324.969, 52778.404 23/05/12,09:51:11,12,12,1, 11.8,1,1, 8.189, 10481.032, 324.930, 52778.386 23/05/12,09:51:11,13,12,1, 11.8,1,1, 8.189, 10480.999, 324.936, 52778.352 23/05/12,09:51:11,14,12,1, 11.8,1,1, 8.189, 10481.010, 324.937, 52778.389 23/05/12,09:51:11,15,12,1, 11.8,1,1, 8.189, 10481.023, 324.949, 52778.362 23/05/12,09:51:11,16,12,1, 11.8,1,1, 8.189, 10481.032, 324.947, 52778.363 23/05/12,09:51:11,17,12,1, 11.8,1,1, 8.189, 10480.992, 324.948, 52778.317 23/05/12,09:51:11,18,12,1, 11.8,1,1, 8.189, 10480.970, 324.909, 52778.362 23/05/12,09:51:11,19,12,1, 11.8,1,1, 8.189, 10480.989, 324.907, 52778.383 23/05/12,09:51:12,00,12,1, 11.9,1,1, 8.193, 10480.981, 324.907, 52778.383 23/05/12,09:51:12,01,12,1, 11.9,1,1, 8.193, 10480.962, 324.933, 52778.341 23/05/12,09:51:12,02,12,1, 11.9,1,1, 8.193, 10480.960, 324.912, 52778.383 23/05/12,09:51:12,03,12,1, 11.9,1,1, 8.193, 10480.966, 324.918, 52778.362 23/05/12,09:51:12,04,12,1, 11.9,1,1, 8.193, 10480.979, 324.904, 52778.370 23/05/12,09:51:12,05,12,1, 11.9,1,1, 8.193, 10480.974, 324.903, 52778.381 23/05/12,09:51:12,06,12,1, 11.9,1,1, 8.193, 10480.924, 324.881, 52778.348 23/05/12,09:51:12,07,12,1, 11.9,1,1, 8.193, 10480.962, 324.895, 52778.323 23/05/12,09:51:12,08,12,1, 11.9,1,1, 8.193, 10480.907, 324.879, 52778.427 23/05/12,09:51:12,09,12,1, 11.9,1,1, 8.193, 10480.907, 324.856, 52778.364 23/05/12,09:51:12,10,12,1, 11.9,1,1, 8.193, 10480.915, 324.887, 52778.382 23/05/12,09:51:12,11,12,1, 11.9,1,1, 8.193, 10480.905, 324.863, 52778.362 23/05/12,09:51:12,12,12,1, 11.9,1,1, 8.193, 10480.907, 324.846, 52778.379 23/05/12,09:51:12,13,12,1, 11.9,1,1, 8.193, 10480.921, 324.852, 52778.299 23/05/12,09:51:12,14,12,1, 11.9,1,1, 8.193, 10480.888, 324.856, 52778.340 23/05/12,09:51:12,15,12,1, 11.9,1,1, 8.193, 10480.894, 324.838, 52778.392 23/05/12,09:51:12,16,12,1, 11.9,1,1, 8.193, 10480.885, 324.846, 52778.351 23/05/12,09:51:12,17,12,1, 11.9,1,1, 8.193, 10480.888, 324.837, 52778.308 23/05/12,09:51:12,18,12,1, 11.9,1,1, 8.193, 10480.870, 324.848, 52778.340 23/05/12,09:51:12,19,12,1, 11.9,1,1, 8.193, 10480.863, 324.809, 52778.329 23/05/12,09:51:13,00,11,1, 11.9,1,1, 8.192, 10480.856, 324.809, 52778.329 23/05/12,09:51:13,01,11,1, 11.9,1,1, 8.192, 10480.868, 324.827, 52778.342 23/05/12,09:51:13,02,11,1, 11.9,1,1, 8.192, 10480.857, 324.809, 52778.293 23/05/12,09:51:13,03,11,1, 11.9,1,1, 8.192, 10480.861, 324.823, 52778.320 23/05/12,09:51:13,04,11,1, 11.9,1,1, 8.192, 10480.847, 324.809, 52778.334 23/05/12,09:51:13,05,11,1, 11.9,1,1, 8.192, 10480.845, 324.809, 52778.300 23/05/12,09:51:13,06,11,1, 11.9,1,1, 8.192, 10480.844, 324.817, 52778.314 23/05/12,09:51:13,07,11,1, 11.9,1,1, 8.192, 10480.827, 324.803, 52778.309 23/05/12,09:51:13,08,11,1, 11.9,1,1, 8.192, 10480.834, 324.795, 52778.276 23/05/12,09:51:13,09,11,1, 11.9,1,1, 8.192, 10480.820, 324.790, 52778.275 23/05/12,09:51:13,10,11,1, 11.9,1,1, 8.192, 10480.801, 324.821, 52778.291 23/05/12,09:51:13,11,11,1, 11.9,1,1, 8.192, 10480.820, 324.783, 52778.312 23/05/12,09:51:13,12,11,1, 11.9,1,1, 8.192, 10480.783, 324.781, 52778.320 23/05/12,09:51:13,13,11,1, 11.9,1,1, 8.192, 10480.816, 324.787, 52778.296 23/05/12,09:51:13,14,11,1, 11.9,1,1, 8.192, 10480.786, 324.795, 52778.287 23/05/12,09:51:13,15,11,1, 11.9,1,1, 8.192, 10480.793, 324.777, 52778.346 23/05/12,09:51:13,16,11,1, 11.9,1,1, 8.192, 10480.814, 324.787, 52778.275 23/05/12,09:51:13,17,11,1, 11.9,1,1, 8.192, 10480.781, 324.794, 52778.339 23/05/12,09:51:13,18,11,1, 11.9,1,1, 8.192, 10480.794, 324.790, 52778.311 23/05/12,09:51:13,19,11,1, 11.9,1,1, 8.192, 10480.764, 324.779, 52778.273 23/05/12,09:51:14,00,11,1, 11.9,1,1, 8.189, 10480.764, 324.779, 52778.273 23/05/12,09:51:14,01,11,1, 11.9,1,1, 8.189, 10480.782, 324.783, 52778.318 23/05/12,09:51:14,02,11,1, 11.9,1,1, 8.189, 10480.761, 324.756, 52778.298 23/05/12,09:51:14,03,11,1, 11.9,1,1, 8.189, 10480.764, 324.771, 52778.293 23/05/12,09:51:14,04,11,1, 11.9,1,1, 8.189, 10480.751, 324.756, 52778.296 23/05/12,09:51:14,05,11,1, 11.9,1,1, 8.189, 10480.744, 324.748, 52778.283 23/05/12,09:51:14,06,11,1, 11.9,1,1, 8.189, 10480.738, 324.722, 52778.274 23/05/12,09:51:14,07,11,1, 11.9,1,1, 8.189, 10480.749, 324.726, 52778.285 23/05/12,09:51:14,08,11,1, 11.9,1,1, 8.189, 10480.733, 324.752, 52778.255 23/05/12,09:51:14,09,11,1, 11.9,1,1, 8.189, 10480.721, 324.726, 52778.273 23/05/12,09:51:14,10,11,1, 11.9,1,1, 8.189, 10480.740, 324.751, 52778.265 23/05/12,09:51:14,11,11,1, 11.9,1,1, 8.189, 10480.733, 324.722, 52778.282 23/05/12,09:51:14,12,11,1, 11.9,1,1, 8.189, 10480.724, 324.746, 52778.303 23/05/12,09:51:14,13,11,1, 11.9,1,1, 8.189, 10480.711, 324.725, 52778.246 23/05/12,09:51:14,14,11,1, 11.9,1,1, 8.189, 10480.696, 324.755, 52778.311 23/05/12,09:51:14,15,11,1, 11.9,1,1, 8.189, 10480.703, 324.741, 52778.332 23/05/12,09:51:14,16,11,1, 11.9,1,1, 8.189, 10480.734, 324.724, 52778.282 23/05/12,09:51:14,17,11,1, 11.9,1,1, 8.189, 10480.713, 324.714, 52778.258 23/05/12,09:51:14,18,11,1, 11.9,1,1, 8.189, 10480.694, 324.738, 52778.271 23/05/12,09:51:14,19,11,1, 11.9,1,1, 8.189, 10480.689, 324.728, 52778.271 23/05/12,09:51:15,00,11,1, 11.9,1,1, 8.193, 10480.689, 324.728, 52778.271 23/05/12,09:51:15,01,11,1, 11.9,1,1, 8.193, 10480.697, 324.748, 52778.269 23/05/12,09:51:15,02,11,1, 11.9,1,1, 8.193, 10480.671, 324.738, 52778.246 23/05/12,09:51:15,03,11,1, 11.9,1,1, 8.193, 10480.688, 324.755, 52778.266 23/05/12,09:51:15,04,11,1, 11.9,1,1, 8.193, 10480.668, 324.725, 52778.265 23/05/12,09:51:15,05,11,1, 11.9,1,1, 8.193, 10480.666, 324.713, 52778.274 23/05/12,09:51:15,06,11,1, 11.9,1,1, 8.193, 10480.668, 324.727, 52778.254 23/05/12,09:51:15,07,11,1, 11.9,1,1, 8.193, 10480.670, 324.727, 52778.291 23/05/12,09:51:15,08,11,1, 11.9,1,1, 8.193, 10480.647, 324.722, 52778.232 23/05/12,09:51:15,09,11,1, 11.9,1,1, 8.193, 10480.632, 324.722, 52778.237 23/05/12,09:51:15,10,11,1, 11.9,1,1, 8.193, 10480.640, 324.758, 52778.311 23/05/12,09:51:15,11,11,1, 11.9,1,1, 8.193, 10480.629, 324.742, 52778.278 23/05/12,09:51:15,12,11,1, 11.9,1,1, 8.193, 10480.628, 324.739, 52778.263 23/05/12,09:51:15,13,11,1, 11.9,1,1, 8.193, 10480.626, 324.742, 52778.251 23/05/12,09:51:15,14,11,1, 11.9,1,1, 8.193, 10480.643, 324.724, 52778.292 23/05/12,09:51:15,15,11,1, 11.9,1,1, 8.193, 10480.637, 324.736, 52778.287 23/05/12,09:51:15,16,11,1, 11.9,1,1, 8.193, 10480.634, 324.726, 52778.213 23/05/12,09:51:15,17,11,1, 11.9,1,1, 8.193, 10480.611, 324.725, 52778.287 23/05/12,09:51:15,18,11,1, 11.9,1,1, 8.193, 10480.615, 324.723, 52778.250 23/05/12,09:51:15,19,11,1, 11.9,1,1, 8.193, 10480.624, 324.740, 52778.243 23/05/12,09:51:16,00,11,1, 11.9,1,1, 8.188, 10480.622, 324.740, 52778.243 23/05/12,09:51:16,01,11,1, 11.9,1,1, 8.188, 10480.613, 324.729, 52778.224 23/05/12,09:51:16,02,11,1, 11.9,1,1, 8.188, 10480.611, 324.730, 52778.220 23/05/12,09:51:16,03,11,1, 11.9,1,1, 8.188, 10480.596, 324.756, 52778.294 23/05/12,09:51:16,04,11,1, 11.9,1,1, 8.188, 10480.608, 324.753, 52778.229 23/05/12,09:51:16,05,11,1, 11.9,1,1, 8.188, 10480.604, 324.753, 52778.242 23/05/12,09:51:16,06,11,1, 11.9,1,1, 8.188, 10480.613, 324.770, 52778.241 23/05/12,09:51:16,07,11,1, 11.9,1,1, 8.188, 10480.607, 324.736, 52778.215 23/05/12,09:51:16,08,11,1, 11.9,1,1, 8.188, 10480.603, 324.755, 52778.221 23/05/12,09:51:16,09,11,1, 11.9,1,1, 8.188, 10480.589, 324.738, 52778.231 23/05/12,09:51:16,10,11,1, 11.9,1,1, 8.188, 10480.623, 324.749, 52778.264 23/05/12,09:51:16,11,11,1, 11.9,1,1, 8.188, 10480.620, 324.754, 52778.241 23/05/12,09:51:16,12,11,1, 11.9,1,1, 8.188, 10480.593, 324.754, 52778.201 23/05/12,09:51:16,13,11,1, 11.9,1,1, 8.188, 10480.587, 324.770, 52778.254 23/05/12,09:51:16,14,11,1, 11.9,1,1, 8.188, 10480.621, 324.790, 52778.241 23/05/12,09:51:16,15,11,1, 11.9,1,1, 8.188, 10480.605, 324.761, 52778.254 23/05/12,09:51:16,16,11,1, 11.9,1,1, 8.188, 10480.582, 324.790, 52778.236 23/05/12,09:51:16,17,11,1, 11.9,1,1, 8.188, 10480.593, 324.805, 52778.225 23/05/12,09:51:16,18,11,1, 11.9,1,1, 8.188, 10480.588, 324.780, 52778.199 23/05/12,09:51:16,19,11,1, 11.9,1,1, 8.188, 10480.609, 324.791, 52778.212 23/05/12,09:51:17,00,11,1, 11.9,1,1, 8.191, 10480.605, 324.791, 52778.212 23/05/12,09:51:17,01,11,1, 11.9,1,1, 8.191, 10480.585, 324.784, 52778.223 23/05/12,09:51:17,02,11,1, 11.9,1,1, 8.191, 10480.581, 324.781, 52778.264 23/05/12,09:51:17,03,11,1, 11.9,1,1, 8.191, 10480.587, 324.784, 52778.277 23/05/12,09:51:17,04,11,1, 11.9,1,1, 8.191, 10480.601, 324.755, 52778.233 23/05/12,09:51:17,05,11,1, 11.9,1,1, 8.191, 10480.588, 324.768, 52778.220 23/05/12,09:51:17,06,11,1, 11.9,1,1, 8.191, 10480.582, 324.810, 52778.221 23/05/12,09:51:17,07,11,1, 11.9,1,1, 8.191, 10480.591, 324.810, 52778.251 23/05/12,09:51:17,08,11,1, 11.9,1,1, 8.191, 10480.566, 324.808, 52778.227 23/05/12,09:51:17,09,11,1, 11.9,1,1, 8.191, 10480.558, 324.833, 52778.232 23/05/12,09:51:17,10,11,1, 11.9,1,1, 8.191, 10480.596, 324.836, 52778.239 23/05/12,09:51:17,11,11,1, 11.9,1,1, 8.191, 10480.578, 324.797, 52778.244 23/05/12,09:51:17,12,11,1, 11.9,1,1, 8.191, 10480.574, 324.818, 52778.217 23/05/12,09:51:17,13,11,1, 11.9,1,1, 8.191, 10480.595, 324.842, 52778.247 23/05/12,09:51:17,14,11,1, 11.9,1,1, 8.191, 10480.575, 324.825, 52778.246 23/05/12,09:51:17,15,11,1, 11.9,1,1, 8.191, 10480.585, 324.818, 52778.289 23/05/12,09:51:17,16,11,1, 11.9,1,1, 8.191, 10480.596, 324.835, 52778.222 23/05/12,09:51:17,17,11,1, 11.9,1,1, 8.191, 10480.576, 324.842, 52778.271 23/05/12,09:51:17,18,11,1, 11.9,1,1, 8.191, 10480.574, 324.839, 52778.272 23/05/12,09:51:17,19,11,1, 11.9,1,1, 8.191, 10480.595, 324.849, 52778.240 23/05/12,09:51:18,00,11,1, 11.9,1,1, 8.189, 10480.589, 324.849, 52778.240 23/05/12,09:51:18,01,11,1, 11.9,1,1, 8.189, 10480.561, 324.828, 52778.202 23/05/12,09:51:18,02,11,1, 11.9,1,1, 8.189, 10480.575, 324.831, 52778.235 23/05/12,09:51:18,03,11,1, 11.9,1,1, 8.189, 10480.571, 324.847, 52778.242 23/05/12,09:51:18,04,11,1, 11.9,1,1, 8.189, 10480.548, 324.836, 52778.255 23/05/12,09:51:18,05,11,1, 11.9,1,1, 8.189, 10480.559, 324.822, 52778.269 23/05/12,09:51:18,06,11,1, 11.9,1,1, 8.189, 10480.571, 324.856, 52778.242 23/05/12,09:51:18,07,11,1, 11.9,1,1, 8.189, 10480.546, 324.841, 52778.227 23/05/12,09:51:18,08,11,1, 11.9,1,1, 8.189, 10480.591, 324.858, 52778.237 23/05/12,09:51:18,09,11,1, 11.9,1,1, 8.189, 10480.563, 324.843, 52778.206 23/05/12,09:51:18,10,11,1, 11.9,1,1, 8.189, 10480.535, 324.836, 52778.224 23/05/12,09:51:18,11,11,1, 11.9,1,1, 8.189, 10480.557, 324.829, 52778.182 23/05/12,09:51:18,12,11,1, 11.9,1,1, 8.189, 10480.557, 324.838, 52778.239 23/05/12,09:51:18,13,11,1, 11.9,1,1, 8.189, 10480.570, 324.869, 52778.179 23/05/12,09:51:18,14,11,1, 11.9,1,1, 8.189, 10480.549, 324.832, 52778.223 23/05/12,09:51:18,15,11,1, 11.9,1,1, 8.189, 10480.550, 324.838, 52778.245 23/05/12,09:51:18,16,11,1, 11.9,1,1, 8.189, 10480.571, 324.859, 52778.214 23/05/12,09:51:18,17,11,1, 11.9,1,1, 8.189, 10480.563, 324.852, 52778.209 23/05/12,09:51:18,18,11,1, 11.9,1,1, 8.189, 10480.542, 324.838, 52778.238 23/05/12,09:51:18,19,11,1, 11.9,1,1, 8.189, 10480.535, 324.861, 52778.239 23/05/12,09:51:19,00,11,1, 11.8,1,1, 8.191, 10480.530, 324.861, 52778.239 23/05/12,09:51:19,01,11,1, 11.8,1,1, 8.191, 10480.532, 324.848, 52778.244 23/05/12,09:51:19,02,11,1, 11.8,1,1, 8.191, 10480.549, 324.854, 52778.264 23/05/12,09:51:19,03,11,1, 11.8,1,1, 8.191, 10480.558, 324.866, 52778.228 23/05/12,09:51:19,04,11,1, 11.8,1,1, 8.191, 10480.546, 324.829, 52778.214 23/05/12,09:51:19,05,11,1, 11.8,1,1, 8.191, 10480.541, 324.828, 52778.249 23/05/12,09:51:19,06,11,1, 11.8,1,1, 8.191, 10480.552, 324.835, 52778.204 23/05/12,09:51:19,07,11,1, 11.8,1,1, 8.191, 10480.522, 324.833, 52778.178 23/05/12,09:51:19,08,11,1, 11.8,1,1, 8.191, 10480.528, 324.851, 52778.220 23/05/12,09:51:19,09,11,1, 11.8,1,1, 8.191, 10480.530, 324.850, 52778.244 23/05/12,09:51:19,10,11,1, 11.8,1,1, 8.191, 10480.523, 324.846, 52778.239 23/05/12,09:51:19,11,11,1, 11.8,1,1, 8.191, 10480.544, 324.822, 52778.172 23/05/12,09:51:19,12,11,1, 11.8,1,1, 8.191, 10480.528, 324.853, 52778.165 23/05/12,09:51:19,13,11,1, 11.8,1,1, 8.191, 10480.550, 324.843, 52778.206 23/05/12,09:51:19,14,11,1, 11.8,1,1, 8.191, 10480.525, 324.846, 52778.207 23/05/12,09:51:19,15,11,1, 11.8,1,1, 8.191, 10480.525, 324.869, 52778.184 23/05/12,09:51:19,16,11,1, 11.8,1,1, 8.191, 10480.513, 324.854, 52778.208 23/05/12,09:51:19,17,11,1, 11.8,1,1, 8.191, 10480.517, 324.825, 52778.203 23/05/12,09:51:19,18,11,1, 11.8,1,1, 8.191, 10480.529, 324.825, 52778.193 23/05/12,09:51:19,19,11,1, 11.8,1,1, 8.191, 10480.522, 324.839, 52778.218 23/05/12,09:51:20,00,11,1, 11.8,1,1, 8.194, 10480.514, 324.839, 52778.218 23/05/12,09:51:20,01,11,1, 11.8,1,1, 8.194, 10480.511, 324.804, 52778.173 23/05/12,09:51:20,02,11,1, 11.8,1,1, 8.194, 10480.539, 324.803, 52778.189 23/05/12,09:51:20,03,11,1, 11.8,1,1, 8.194, 10480.514, 324.819, 52778.204 23/05/12,09:51:20,04,11,1, 11.8,1,1, 8.194, 10480.511, 324.801, 52778.167 23/05/12,09:51:20,05,11,1, 11.8,1,1, 8.194, 10480.542, 324.806, 52778.194 23/05/12,09:51:20,06,11,1, 11.8,1,1, 8.194, 10480.548, 324.789, 52778.229 23/05/12,09:51:20,07,11,1, 11.8,1,1, 8.194, 10480.528, 324.789, 52778.166 23/05/12,09:51:20,08,11,1, 11.8,1,1, 8.194, 10480.526, 324.774, 52778.166 23/05/12,09:51:20,09,11,1, 11.8,1,1, 8.194, 10480.522, 324.777, 52778.173 23/05/12,09:51:20,10,11,1, 11.8,1,1, 8.194, 10480.518, 324.785, 52778.204 23/05/12,09:51:20,11,11,1, 11.8,1,1, 8.194, 10480.514, 324.748, 52778.151 23/05/12,09:51:20,12,11,1, 11.8,1,1, 8.194, 10480.534, 324.756, 52778.142 23/05/12,09:51:20,13,11,1, 11.8,1,1, 8.194, 10480.537, 324.747, 52778.147 23/05/12,09:51:20,14,11,1, 11.8,1,1, 8.194, 10480.520, 324.725, 52778.134 23/05/12,09:51:20,15,11,1, 11.8,1,1, 8.194, 10480.488, 324.736, 52778.114 23/05/12,09:51:20,16,11,1, 11.8,1,1, 8.194, 10480.533, 324.727, 52778.122 23/05/12,09:51:20,17,11,1, 11.8,1,1, 8.194, 10480.534, 324.702, 52778.110 23/05/12,09:51:20,18,11,1, 11.8,1,1, 8.194, 10480.515, 324.730, 52778.109 23/05/12,09:51:20,19,11,1, 11.8,1,1, 8.194, 10480.537, 324.703, 52778.100 23/05/12,09:51:21,00,11,1, 11.8,1,1, 8.191, 10480.530, 324.703, 52778.100 23/05/12,09:51:21,01,11,1, 11.8,1,1, 8.191, 10480.506, 324.698, 52778.135 23/05/12,09:51:21,02,11,1, 11.8,1,1, 8.191, 10480.495, 324.699, 52778.133 23/05/12,09:51:21,03,11,1, 11.8,1,1, 8.191, 10480.527, 324.695, 52778.122 23/05/12,09:51:21,04,11,1, 11.8,1,1, 8.191, 10480.509, 324.652, 52778.117 23/05/12,09:51:21,05,11,1, 11.8,1,1, 8.191, 10480.540, 324.664, 52778.098 23/05/12,09:51:21,06,11,1, 11.8,1,1, 8.191, 10480.520, 324.678, 52778.111 23/05/12,09:51:21,07,11,1, 11.8,1,1, 8.191, 10480.523, 324.645, 52778.144 23/05/12,09:51:21,08,11,1, 11.8,1,1, 8.191, 10480.518, 324.632, 52778.125 23/05/12,09:51:21,09,11,1, 11.8,1,1, 8.191, 10480.536, 324.631, 52778.157 23/05/12,09:51:21,10,11,1, 11.8,1,1, 8.191, 10480.536, 324.646, 52778.077 23/05/12,09:51:21,11,11,1, 11.8,1,1, 8.191, 10480.541, 324.635, 52778.094 23/05/12,09:51:21,12,11,1, 11.8,1,1, 8.191, 10480.502, 324.623, 52778.085 23/05/12,09:51:21,13,11,1, 11.8,1,1, 8.191, 10480.542, 324.638, 52778.107 23/05/12,09:51:21,14,11,1, 11.8,1,1, 8.191, 10480.532, 324.628, 52778.116 23/05/12,09:51:21,15,11,1, 11.8,1,1, 8.191, 10480.535, 324.625, 52778.060 23/05/12,09:51:21,16,11,1, 11.8,1,1, 8.191, 10480.550, 324.625, 52778.094 23/05/12,09:51:21,17,11,1, 11.8,1,1, 8.191, 10480.519, 324.593, 52778.082 23/05/12,09:51:21,18,11,1, 11.8,1,1, 8.191, 10480.539, 324.599, 52778.059 23/05/12,09:51:21,19,11,1, 11.8,1,1, 8.191, 10480.531, 324.594, 52778.065 23/05/12,09:51:22,00,12,1, 11.8,1,1, 8.189, 10480.530, 324.594, 52778.065 23/05/12,09:51:22,01,12,1, 11.8,1,1, 8.189, 10480.509, 324.569, 52778.060 23/05/12,09:51:22,02,12,1, 11.8,1,1, 8.189, 10480.520, 324.568, 52778.099 23/05/12,09:51:22,03,12,1, 11.8,1,1, 8.189, 10480.502, 324.534, 52778.066 23/05/12,09:51:22,04,12,1, 11.8,1,1, 8.189, 10480.524, 324.521, 52778.083 23/05/12,09:51:22,05,12,1, 11.8,1,1, 8.189, 10480.541, 324.539, 52778.057 23/05/12,09:51:22,06,12,1, 11.8,1,1, 8.189, 10480.524, 324.551, 52778.127 23/05/12,09:51:22,07,12,1, 11.8,1,1, 8.189, 10480.535, 324.543, 52778.068 23/05/12,09:51:22,08,12,1, 11.8,1,1, 8.189, 10480.530, 324.518, 52778.067 23/05/12,09:51:22,09,12,1, 11.8,1,1, 8.189, 10480.527, 324.515, 52778.061 23/05/12,09:51:22,10,12,1, 11.8,1,1, 8.189, 10480.523, 324.500, 52778.037 23/05/12,09:51:22,11,12,1, 11.8,1,1, 8.189, 10480.511, 324.508, 52778.036 23/05/12,09:51:22,12,12,1, 11.8,1,1, 8.189, 10480.522, 324.517, 52778.057 23/05/12,09:51:22,13,12,1, 11.8,1,1, 8.189, 10480.505, 324.498, 52778.070 23/05/12,09:51:22,14,12,1, 11.8,1,1, 8.189, 10480.531, 324.480, 52778.045 23/05/12,09:51:22,15,12,1, 11.8,1,1, 8.189, 10480.506, 324.486, 52778.037 23/05/12,09:51:22,16,12,1, 11.8,1,1, 8.189, 10480.506, 324.476, 52778.034 23/05/12,09:51:22,17,12,1, 11.8,1,1, 8.189, 10480.532, 324.449, 52778.027 23/05/12,09:51:22,18,12,1, 11.8,1,1, 8.189, 10480.485, 324.460, 52777.973 23/05/12,09:51:22,19,12,1, 11.8,1,1, 8.189, 10480.511, 324.482, 52778.025 23/05/12,09:51:23,00,12,1, 11.9,1,1, 8.189, 10480.505, 324.482, 52778.025 23/05/12,09:51:23,01,12,1, 11.9,1,1, 8.189, 10480.495, 324.472, 52778.015 23/05/12,09:51:23,02,12,1, 11.9,1,1, 8.189, 10480.512, 324.469, 52778.021 23/05/12,09:51:23,03,12,1, 11.9,1,1, 8.189, 10480.515, 324.467, 52778.006 23/05/12,09:51:23,04,12,1, 11.9,1,1, 8.189, 10480.521, 324.430, 52777.992 23/05/12,09:51:23,05,12,1, 11.9,1,1, 8.189, 10480.500, 324.462, 52778.020 23/05/12,09:51:23,06,12,1, 11.9,1,1, 8.189, 10480.519, 324.445, 52778.074 23/05/12,09:51:23,07,12,1, 11.9,1,1, 8.189, 10480.498, 324.448, 52777.999 23/05/12,09:51:23,08,12,1, 11.9,1,1, 8.189, 10480.505, 324.434, 52777.992 23/05/12,09:51:23,09,12,1, 11.9,1,1, 8.189, 10480.513, 324.451, 52777.986 23/05/12,09:51:23,10,12,1, 11.9,1,1, 8.189, 10480.515, 324.434, 52778.037 23/05/12,09:51:23,11,12,1, 11.9,1,1, 8.189, 10480.521, 324.436, 52778.045 23/05/12,09:51:23,12,12,1, 11.9,1,1, 8.189, 10480.508, 324.455, 52778.017 23/05/12,09:51:23,13,12,1, 11.9,1,1, 8.189, 10480.499, 324.443, 52777.988 23/05/12,09:51:23,14,12,1, 11.9,1,1, 8.189, 10480.491, 324.406, 52777.978 23/05/12,09:51:23,15,12,1, 11.9,1,1, 8.189, 10480.504, 324.426, 52778.001 23/05/12,09:51:23,16,12,1, 11.9,1,1, 8.189, 10480.490, 324.432, 52777.982 23/05/12,09:51:23,17,12,1, 11.9,1,1, 8.189, 10480.489, 324.364, 52777.891 23/05/12,09:51:23,18,12,1, 11.9,1,1, 8.189, 10480.487, 324.434, 52778.077 23/05/12,09:51:23,19,12,1, 11.9,1,1, 8.189, 10480.491, 324.415, 52778.058 23/05/12,09:51:24,00,12,1, 11.9,1,1, 8.189, 10480.489, 324.415, 52778.058 23/05/12,09:51:24,01,12,1, 11.9,1,1, 8.189, 10480.485, 324.430, 52778.043 23/05/12,09:51:24,02,12,1, 11.9,1,1, 8.189, 10480.490, 324.433, 52778.030 23/05/12,09:51:24,03,12,1, 11.9,1,1, 8.189, 10480.510, 324.421, 52778.022 23/05/12,09:51:24,04,12,1, 11.9,1,1, 8.189, 10480.517, 324.406, 52778.015 23/05/12,09:51:24,05,12,1, 11.9,1,1, 8.189, 10480.495, 324.395, 52778.030 23/05/12,09:51:24,06,12,1, 11.9,1,1, 8.189, 10480.482, 324.408, 52778.039 23/05/12,09:51:24,07,12,1, 11.9,1,1, 8.189, 10480.500, 324.403, 52778.002 23/05/12,09:51:24,08,12,1, 11.9,1,1, 8.189, 10480.511, 324.435, 52778.021 23/05/12,09:51:24,09,12,1, 11.9,1,1, 8.189, 10480.508, 324.415, 52778.071 23/05/12,09:51:24,10,12,1, 11.9,1,1, 8.189, 10480.486, 324.377, 52777.985 23/05/12,09:51:24,11,12,1, 11.9,1,1, 8.189, 10480.490, 324.418, 52778.048 23/05/12,09:51:24,12,12,1, 11.9,1,1, 8.189, 10480.486, 324.432, 52778.051 23/05/12,09:51:24,13,12,1, 11.9,1,1, 8.189, 10480.492, 324.403, 52777.998 23/05/12,09:51:24,14,12,1, 11.9,1,1, 8.189, 10480.485, 324.411, 52778.014 23/05/12,09:51:24,15,12,1, 11.9,1,1, 8.189, 10480.490, 324.417, 52778.009 23/05/12,09:51:24,16,12,1, 11.9,1,1, 8.189, 10480.494, 324.426, 52778.157 23/05/12,09:51:24,17,12,1, 11.9,1,1, 8.189, 10480.488, 324.426, 52777.972 23/05/12,09:51:24,18,12,1, 11.9,1,1, 8.189, 10480.475, 324.429, 52777.998 23/05/12,09:51:24,19,12,1, 11.9,1,1, 8.189, 10480.499, 324.422, 52777.987 23/05/12,09:51:25,00,12,1, 11.9,1,1, 8.188, 10480.497, 324.422, 52777.987 23/05/12,09:51:25,01,12,1, 11.9,1,1, 8.188, 10480.500, 324.430, 52778.024 23/05/12,09:51:25,02,12,1, 11.9,1,1, 8.188, 10480.509, 324.411, 52778.020 23/05/12,09:51:25,03,12,1, 11.9,1,1, 8.188, 10480.509, 324.418, 52778.022 23/05/12,09:51:25,04,12,1, 11.9,1,1, 8.188, 10480.473, 324.446, 52778.028 23/05/12,09:51:25,05,12,1, 11.9,1,1, 8.188, 10480.477, 324.421, 52778.000 23/05/12,09:51:25,06,12,1, 11.9,1,1, 8.188, 10480.467, 324.441, 52778.012 23/05/12,09:51:25,07,12,1, 11.9,1,1, 8.188, 10480.498, 324.427, 52778.019 23/05/12,09:51:25,08,12,1, 11.9,1,1, 8.188, 10480.494, 324.446, 52778.018 23/05/12,09:51:25,09,12,1, 11.9,1,1, 8.188, 10480.498, 324.453, 52778.020 23/05/12,09:51:25,10,12,1, 11.9,1,1, 8.188, 10480.500, 324.428, 52778.013 23/05/12,09:51:25,11,12,1, 11.9,1,1, 8.188, 10480.499, 324.458, 52778.005 23/05/12,09:51:25,12,12,1, 11.9,1,1, 8.188, 10480.488, 324.468, 52778.031 23/05/12,09:51:25,13,12,1, 11.9,1,1, 8.188, 10480.479, 324.466, 52777.965 23/05/12,09:51:25,14,12,1, 11.9,1,1, 8.188, 10480.486, 324.457, 52778.016 23/05/12,09:51:25,15,12,1, 11.9,1,1, 8.188, 10480.504, 324.473, 52777.993 23/05/12,09:51:25,16,12,1, 11.9,1,1, 8.188, 10480.491, 324.492, 52777.958 23/05/12,09:51:25,17,12,1, 11.9,1,1, 8.188, 10480.484, 324.490, 52777.976 23/05/12,09:51:25,18,12,1, 11.9,1,1, 8.188, 10480.507, 324.518, 52777.989 23/05/12,09:51:25,19,12,1, 11.9,1,1, 8.188, 10480.511, 324.500, 52778.014 23/05/12,09:51:26,00,12,1, 11.9,1,1, 8.186, 10480.505, 324.500, 52778.014 23/05/12,09:51:26,01,12,1, 11.9,1,1, 8.186, 10480.504, 324.499, 52777.993 23/05/12,09:51:26,02,12,1, 11.9,1,1, 8.186, 10480.484, 324.533, 52777.986 23/05/12,09:51:26,03,12,1, 11.9,1,1, 8.186, 10480.497, 324.533, 52777.988 23/05/12,09:51:26,04,12,1, 11.9,1,1, 8.186, 10480.493, 324.530, 52778.041 23/05/12,09:51:26,05,12,1, 11.9,1,1, 8.186, 10480.491, 324.542, 52778.006 23/05/12,09:51:26,06,12,1, 11.9,1,1, 8.186, 10480.481, 324.512, 52777.995 23/05/12,09:51:26,07,12,1, 11.9,1,1, 8.186, 10480.475, 324.571, 52777.989 23/05/12,09:51:26,08,12,1, 11.9,1,1, 8.186, 10480.475, 324.569, 52777.994 23/05/12,09:51:26,09,12,1, 11.9,1,1, 8.186, 10480.499, 324.559, 52777.989 23/05/12,09:51:26,10,12,1, 11.9,1,1, 8.186, 10480.487, 324.542, 52777.988 23/05/12,09:51:26,11,12,1, 11.9,1,1, 8.186, 10480.482, 324.581, 52777.996 23/05/12,09:51:26,12,12,1, 11.9,1,1, 8.186, 10480.473, 324.597, 52778.035 23/05/12,09:51:26,13,12,1, 11.9,1,1, 8.186, 10480.471, 324.585, 52777.989 23/05/12,09:51:26,14,12,1, 11.9,1,1, 8.186, 10480.475, 324.584, 52777.974 23/05/12,09:51:26,15,12,1, 11.9,1,1, 8.186, 10480.492, 324.605, 52777.976 23/05/12,09:51:26,16,12,1, 11.9,1,1, 8.186, 10480.492, 324.591, 52778.029 23/05/12,09:51:26,17,12,1, 11.9,1,1, 8.186, 10480.488, 324.620, 52777.997 23/05/12,09:51:26,18,12,1, 11.9,1,1, 8.186, 10480.498, 324.605, 52778.006 23/05/12,09:51:26,19,12,1, 11.9,1,1, 8.186, 10480.491, 324.610, 52778.004 23/05/12,09:51:27,00,12,1, 11.9,1,1, 8.189, 10480.489, 324.610, 52778.004 23/05/12,09:51:27,01,12,1, 11.9,1,1, 8.189, 10480.488, 324.613, 52777.986 23/05/12,09:51:27,02,12,1, 11.9,1,1, 8.189, 10480.501, 324.634, 52777.995 23/05/12,09:51:27,03,12,1, 11.9,1,1, 8.189, 10480.474, 324.629, 52778.001 23/05/12,09:51:27,04,12,1, 11.9,1,1, 8.189, 10480.484, 324.626, 52778.013 23/05/12,09:51:27,05,12,1, 11.9,1,1, 8.189, 10480.497, 324.655, 52778.014 23/05/12,09:51:27,06,12,1, 11.9,1,1, 8.189, 10480.496, 324.654, 52777.968 23/05/12,09:51:27,07,12,1, 11.9,1,1, 8.189, 10480.472, 324.639, 52778.000 23/05/12,09:51:27,08,12,1, 11.9,1,1, 8.189, 10480.508, 324.670, 52778.007 23/05/12,09:51:27,09,12,1, 11.9,1,1, 8.189, 10480.494, 324.666, 52778.000 23/05/12,09:51:27,10,12,1, 11.9,1,1, 8.189, 10480.485, 324.686, 52777.968 23/05/12,09:51:27,11,12,1, 11.9,1,1, 8.189, 10480.474, 324.671, 52778.022 23/05/12,09:51:27,12,12,1, 11.9,1,1, 8.189, 10480.463, 324.689, 52778.007 23/05/12,09:51:27,13,12,1, 11.9,1,1, 8.189, 10480.500, 324.683, 52777.987 23/05/12,09:51:27,14,12,1, 11.9,1,1, 8.189, 10480.474, 324.721, 52777.998 23/05/12,09:51:27,15,12,1, 11.9,1,1, 8.189, 10480.500, 324.710, 52777.984 23/05/12,09:51:27,16,12,1, 11.9,1,1, 8.189, 10480.492, 324.669, 52777.986 23/05/12,09:51:27,17,12,1, 11.9,1,1, 8.189, 10480.493, 324.705, 52777.976 23/05/12,09:51:27,18,12,1, 11.9,1,1, 8.189, 10480.499, 324.722, 52778.007 23/05/12,09:51:27,19,12,1, 11.9,1,1, 8.189, 10480.522, 324.727, 52778.000 23/05/12,09:51:28,00,12,1, 11.9,1,1, 8.189, 10480.514, 324.727, 52778.000 23/05/12,09:51:28,01,12,1, 11.9,1,1, 8.189, 10480.496, 324.729, 52777.991 23/05/12,09:51:28,02,12,1, 11.9,1,1, 8.189, 10480.499, 324.712, 52777.955 23/05/12,09:51:28,03,12,1, 11.9,1,1, 8.189, 10480.502, 324.724, 52777.920 23/05/12,09:51:28,04,12,1, 11.9,1,1, 8.189, 10480.494, 324.725, 52777.938 23/05/12,09:51:28,05,12,1, 11.9,1,1, 8.189, 10480.510, 324.724, 52778.004 23/05/12,09:51:28,06,12,1, 11.9,1,1, 8.189, 10480.521, 324.747, 52777.934 23/05/12,09:51:28,07,12,1, 11.9,1,1, 8.189, 10480.495, 324.736, 52777.980 23/05/12,09:51:28,08,12,1, 11.9,1,1, 8.189, 10480.521, 324.750, 52778.044 23/05/12,09:51:28,09,12,1, 11.9,1,1, 8.189, 10480.514, 324.741, 52777.971 23/05/12,09:51:28,10,12,1, 11.9,1,1, 8.189, 10480.510, 324.727, 52777.940 23/05/12,09:51:28,11,12,1, 11.9,1,1, 8.189, 10480.516, 324.754, 52777.950 23/05/12,09:51:28,12,12,1, 11.9,1,1, 8.189, 10480.496, 324.774, 52777.978 23/05/12,09:51:28,13,12,1, 11.9,1,1, 8.189, 10480.493, 324.760, 52777.998 23/05/12,09:51:28,14,12,1, 11.9,1,1, 8.189, 10480.539, 324.785, 52777.996 23/05/12,09:51:28,15,12,1, 11.9,1,1, 8.189, 10480.516, 324.781, 52777.949 23/05/12,09:51:28,16,12,1, 11.9,1,1, 8.189, 10480.507, 324.768, 52777.980 23/05/12,09:51:28,17,12,1, 11.9,1,1, 8.189, 10480.527, 324.775, 52777.964 23/05/12,09:51:28,18,12,1, 11.9,1,1, 8.189, 10480.536, 324.792, 52777.978 23/05/12,09:51:28,19,12,1, 11.9,1,1, 8.189, 10480.525, 324.789, 52778.016 23/05/12,09:51:29,00,12,1, 11.9,1,1, 8.189, 10480.522, 324.789, 52778.016 23/05/12,09:51:29,01,12,1, 11.9,1,1, 8.189, 10480.530, 324.800, 52778.022 23/05/12,09:51:29,02,12,1, 11.9,1,1, 8.189, 10480.516, 324.797, 52778.006 23/05/12,09:51:29,03,12,1, 11.9,1,1, 8.189, 10480.542, 324.787, 52777.977 23/05/12,09:51:29,04,12,1, 11.9,1,1, 8.189, 10480.540, 324.805, 52777.986 23/05/12,09:51:29,05,12,1, 11.9,1,1, 8.189, 10480.555, 324.802, 52777.968 23/05/12,09:51:29,06,12,1, 11.9,1,1, 8.189, 10480.562, 324.813, 52777.966 23/05/12,09:51:29,07,12,1, 11.9,1,1, 8.189, 10480.531, 324.817, 52777.972 23/05/12,09:51:29,08,12,1, 11.9,1,1, 8.189, 10480.559, 324.825, 52777.974 23/05/12,09:51:29,09,12,1, 11.9,1,1, 8.189, 10480.526, 324.816, 52777.997 23/05/12,09:51:29,10,12,1, 11.9,1,1, 8.189, 10480.535, 324.806, 52777.948 23/05/12,09:51:29,11,12,1, 11.9,1,1, 8.189, 10480.547, 324.817, 52777.982 23/05/12,09:51:29,12,12,1, 11.9,1,1, 8.189, 10480.563, 324.810, 52777.978 23/05/12,09:51:29,13,12,1, 11.9,1,1, 8.189, 10480.545, 324.814, 52777.968 23/05/12,09:51:29,14,12,1, 11.9,1,1, 8.189, 10480.587, 324.838, 52777.927 23/05/12,09:51:29,15,12,1, 11.9,1,1, 8.189, 10480.560, 324.826, 52777.942 23/05/12,09:51:29,16,12,1, 11.9,1,1, 8.189, 10480.565, 324.831, 52777.956 23/05/12,09:51:29,17,12,1, 11.9,1,1, 8.189, 10480.563, 324.841, 52777.927 23/05/12,09:51:29,18,12,1, 11.9,1,1, 8.189, 10480.548, 324.840, 52777.994 23/05/12,09:51:29,19,12,1, 11.9,1,1, 8.189, 10480.538, 324.846, 52777.966 23/05/12,09:51:30,00,12,1, 11.9,1,1, 8.189, 10480.530, 324.846, 52777.966 23/05/12,09:51:30,01,12,1, 11.9,1,1, 8.189, 10480.562, 324.866, 52777.958 23/05/12,09:51:30,02,12,1, 11.9,1,1, 8.189, 10480.576, 324.863, 52777.909 23/05/12,09:51:30,03,12,1, 11.9,1,1, 8.189, 10480.563, 324.876, 52777.949 23/05/12,09:51:30,04,12,1, 11.9,1,1, 8.189, 10480.572, 324.885, 52777.943 23/05/12,09:51:30,05,12,1, 11.9,1,1, 8.189, 10480.579, 324.869, 52777.919 23/05/12,09:51:30,06,12,1, 11.9,1,1, 8.189, 10480.596, 324.867, 52777.947 23/05/12,09:51:30,07,12,1, 11.9,1,1, 8.189, 10480.572, 324.861, 52777.920 23/05/12,09:51:30,08,12,1, 11.9,1,1, 8.189, 10480.588, 324.880, 52777.987 23/05/12,09:51:30,09,12,1, 11.9,1,1, 8.189, 10480.595, 324.880, 52777.963 23/05/12,09:51:30,10,12,1, 11.9,1,1, 8.189, 10480.580, 324.889, 52777.973 23/05/12,09:51:30,11,12,1, 11.9,1,1, 8.189, 10480.577, 324.876, 52777.934 23/05/12,09:51:30,12,12,1, 11.9,1,1, 8.189, 10480.573, 324.863, 52778.017 23/05/12,09:51:30,13,12,1, 11.9,1,1, 8.189, 10480.589, 324.862, 52777.940 23/05/12,09:51:30,14,12,1, 11.9,1,1, 8.189, 10480.579, 324.876, 52777.949 23/05/12,09:51:30,15,12,1, 11.9,1,1, 8.189, 10480.589, 324.884, 52777.939 23/05/12,09:51:30,16,12,1, 11.9,1,1, 8.189, 10480.590, 324.899, 52777.951 23/05/12,09:51:30,17,12,1, 11.9,1,1, 8.189, 10480.585, 324.892, 52777.922 23/05/12,09:51:30,18,12,1, 11.9,1,1, 8.189, 10480.575, 324.916, 52777.918 23/05/12,09:51:30,19,12,1, 11.9,1,1, 8.189, 10480.599, 324.903, 52777.946 23/05/12,09:51:31,00,12,1, 11.9,1,1, 8.191, 10480.597, 324.903, 52777.946 23/05/12,09:51:31,01,12,1, 11.9,1,1, 8.191, 10480.573, 324.917, 52777.923 23/05/12,09:51:31,02,12,1, 11.9,1,1, 8.191, 10480.611, 324.903, 52777.975 23/05/12,09:51:31,03,12,1, 11.9,1,1, 8.191, 10480.580, 324.912, 52778.012 23/05/12,09:51:31,04,12,1, 11.9,1,1, 8.191, 10480.603, 324.925, 52777.899 23/05/12,09:51:31,05,12,1, 11.9,1,1, 8.191, 10480.597, 324.908, 52777.909 23/05/12,09:51:31,06,12,1, 11.9,1,1, 8.191, 10480.606, 324.896, 52777.894 23/05/12,09:51:31,07,12,1, 11.9,1,1, 8.191, 10480.620, 324.880, 52777.681 23/05/12,09:51:31,08,12,1, 11.9,1,1, 8.191, 10480.623, 324.908, 52777.848 23/05/12,09:51:31,09,12,1, 11.9,1,1, 8.191, 10480.587, 324.879, 52777.869 23/05/12,09:51:31,10,12,1, 11.9,1,1, 8.191, 10480.590, 324.896, 52777.891 23/05/12,09:51:31,11,12,1, 11.9,1,1, 8.191, 10480.580, 324.889, 52777.908 23/05/12,09:51:31,12,12,1, 11.9,1,1, 8.191, 10480.616, 324.927, 52777.926 23/05/12,09:51:31,13,12,1, 11.9,1,1, 8.191, 10480.544, 324.901, 52777.952 23/05/12,09:51:31,14,12,1, 11.9,1,1, 8.191, 10480.603, 324.905, 52777.945 23/05/12,09:51:31,15,12,1, 11.9,1,1, 8.191, 10480.600, 324.890, 52777.886 23/05/12,09:51:31,16,12,1, 11.9,1,1, 8.191, 10480.572, 324.894, 52777.914 23/05/12,09:51:31,17,12,1, 11.9,1,1, 8.191, 10480.601, 324.919, 52777.912 23/05/12,09:51:31,18,12,1, 11.9,1,1, 8.191, 10480.587, 324.888, 52777.929 23/05/12,09:51:31,19,12,1, 11.9,1,1, 8.191, 10480.597, 324.893, 52777.892 23/05/12,09:51:32,00,12,1, 11.9,1,1, 8.188, 10480.589, 324.893, 52777.892 23/05/12,09:51:32,01,12,1, 11.9,1,1, 8.188, 10480.594, 324.906, 52777.891 23/05/12,09:51:32,02,12,1, 11.9,1,1, 8.188, 10480.577, 324.902, 52777.870 23/05/12,09:51:32,03,12,1, 11.9,1,1, 8.188, 10480.589, 324.923, 52777.916 23/05/12,09:51:32,04,12,1, 11.9,1,1, 8.188, 10480.593, 324.910, 52777.915 23/05/12,09:51:32,05,12,1, 11.9,1,1, 8.188, 10480.621, 324.904, 52777.946 23/05/12,09:51:32,06,12,1, 11.9,1,1, 8.188, 10480.601, 324.896, 52777.923 23/05/12,09:51:32,07,12,1, 11.9,1,1, 8.188, 10480.629, 324.896, 52777.925 23/05/12,09:51:32,08,12,1, 11.9,1,1, 8.188, 10480.604, 324.891, 52777.885 23/05/12,09:51:32,09,12,1, 11.9,1,1, 8.188, 10480.607, 324.866, 52777.847 23/05/12,09:51:32,10,12,1, 11.9,1,1, 8.188, 10480.615, 324.898, 52777.887 23/05/12,09:51:32,11,12,1, 11.9,1,1, 8.188, 10480.609, 324.893, 52777.871 23/05/12,09:51:32,12,12,1, 11.9,1,1, 8.188, 10480.593, 324.863, 52777.860 23/05/12,09:51:32,13,12,1, 11.9,1,1, 8.188, 10480.617, 324.879, 52777.819 23/05/12,09:51:32,14,12,1, 11.9,1,1, 8.188, 10480.639, 324.869, 52777.840 23/05/12,09:51:32,15,12,1, 11.9,1,1, 8.188, 10480.619, 324.891, 52777.805 23/05/12,09:51:32,16,12,1, 11.9,1,1, 8.188, 10480.638, 324.883, 52777.854 23/05/12,09:51:32,17,12,1, 11.9,1,1, 8.188, 10480.600, 324.903, 52777.888 23/05/12,09:51:32,18,12,1, 11.9,1,1, 8.188, 10480.604, 324.863, 52777.860 23/05/12,09:51:32,19,12,1, 11.9,1,1, 8.188, 10480.601, 324.869, 52777.824 23/05/12,09:51:33,00,12,1, 11.9,1,1, 8.189, 10480.597, 324.869, 52777.824 23/05/12,09:51:33,01,12,1, 11.9,1,1, 8.189, 10480.626, 324.855, 52777.811 23/05/12,09:51:33,02,12,1, 11.9,1,1, 8.189, 10480.636, 324.844, 52777.837 23/05/12,09:51:33,03,12,1, 11.9,1,1, 8.189, 10480.615, 324.859, 52777.800 23/05/12,09:51:33,04,12,1, 11.9,1,1, 8.189, 10480.623, 324.848, 52777.797 23/05/12,09:51:33,05,12,1, 11.9,1,1, 8.189, 10480.606, 324.829, 52777.757 23/05/12,09:51:33,06,12,1, 11.9,1,1, 8.189, 10480.655, 324.852, 52777.745 23/05/12,09:51:33,07,12,1, 11.9,1,1, 8.189, 10480.636, 324.846, 52777.788 23/05/12,09:51:33,08,12,1, 11.9,1,1, 8.189, 10480.657, 324.864, 52777.785 23/05/12,09:51:33,09,12,1, 11.9,1,1, 8.189, 10480.653, 324.862, 52777.776 23/05/12,09:51:33,10,12,1, 11.9,1,1, 8.189, 10480.632, 324.868, 52777.806 23/05/12,09:51:33,11,12,1, 11.9,1,1, 8.189, 10480.649, 324.871, 52777.810 23/05/12,09:51:33,12,12,1, 11.9,1,1, 8.189, 10480.641, 324.845, 52777.757 23/05/12,09:51:33,13,12,1, 11.9,1,1, 8.189, 10480.643, 324.853, 52777.772 23/05/12,09:51:33,14,12,1, 11.9,1,1, 8.189, 10480.654, 324.873, 52777.782 23/05/12,09:51:33,15,12,1, 11.9,1,1, 8.189, 10480.669, 324.844, 52777.749 23/05/12,09:51:33,16,12,1, 11.9,1,1, 8.189, 10480.645, 324.892, 52777.767 23/05/12,09:51:33,17,12,1, 11.9,1,1, 8.189, 10480.680, 324.866, 52777.813 23/05/12,09:51:33,18,12,1, 11.9,1,1, 8.189, 10480.665, 324.884, 52777.778 23/05/12,09:51:33,19,12,1, 11.9,1,1, 8.189, 10480.672, 324.882, 52777.804 23/05/12,09:51:34,00,12,1, 11.9,1,1, 8.191, 10480.664, 324.882, 52777.804 23/05/12,09:51:34,01,12,1, 11.9,1,1, 8.191, 10480.699, 324.871, 52777.797 23/05/12,09:51:34,02,12,1, 11.9,1,1, 8.191, 10480.677, 324.839, 52777.752 23/05/12,09:51:34,03,12,1, 11.9,1,1, 8.191, 10480.682, 324.886, 52777.741 23/05/12,09:51:34,04,12,1, 11.9,1,1, 8.191, 10480.686, 324.873, 52777.789 23/05/12,09:51:34,05,12,1, 11.9,1,1, 8.191, 10480.674, 324.857, 52777.753 23/05/12,09:51:34,06,12,1, 11.9,1,1, 8.191, 10480.680, 324.854, 52777.824 23/05/12,09:51:34,07,12,1, 11.9,1,1, 8.191, 10480.691, 324.847, 52777.770 23/05/12,09:51:34,08,12,1, 11.9,1,1, 8.191, 10480.672, 324.849, 52777.719 23/05/12,09:51:34,09,12,1, 11.9,1,1, 8.191, 10480.710, 324.853, 52777.740 23/05/12,09:51:34,10,12,1, 11.9,1,1, 8.191, 10480.687, 324.873, 52777.782 23/05/12,09:51:34,11,12,1, 11.9,1,1, 8.191, 10480.695, 324.863, 52777.764 23/05/12,09:51:34,12,12,1, 11.9,1,1, 8.191, 10480.699, 324.886, 52777.789 23/05/12,09:51:34,13,12,1, 11.9,1,1, 8.191, 10480.715, 324.877, 52777.752 23/05/12,09:51:34,14,12,1, 11.9,1,1, 8.191, 10480.722, 324.878, 52777.742 23/05/12,09:51:34,15,12,1, 11.9,1,1, 8.191, 10480.724, 324.871, 52777.759 23/05/12,09:51:34,16,12,1, 11.9,1,1, 8.191, 10480.739, 324.884, 52777.747 23/05/12,09:51:34,17,12,1, 11.9,1,1, 8.191, 10480.740, 324.854, 52777.776 23/05/12,09:51:34,18,12,1, 11.9,1,1, 8.191, 10480.723, 324.892, 52777.748 23/05/12,09:51:34,19,12,1, 11.9,1,1, 8.191, 10480.715, 324.851, 52777.721 23/05/12,09:51:35,00,11,1, 11.9,1,1, 8.188, 10480.714, 324.851, 52777.721 23/05/12,09:51:35,01,11,1, 11.9,1,1, 8.188, 10480.728, 324.864, 52777.740 23/05/12,09:51:35,02,11,1, 11.9,1,1, 8.188, 10480.718, 324.876, 52777.752 23/05/12,09:51:35,03,11,1, 11.9,1,1, 8.188, 10480.748, 324.904, 52777.746 23/05/12,09:51:35,04,11,1, 11.9,1,1, 8.188, 10480.736, 324.890, 52777.722 23/05/12,09:51:35,05,11,1, 11.9,1,1, 8.188, 10480.739, 324.851, 52777.732 23/05/12,09:51:35,06,11,1, 11.9,1,1, 8.188, 10480.746, 324.870, 52777.758 23/05/12,09:51:35,07,11,1, 11.9,1,1, 8.188, 10480.743, 324.884, 52777.777 23/05/12,09:51:35,08,11,1, 11.9,1,1, 8.188, 10480.737, 324.878, 52777.795 23/05/12,09:51:35,09,11,1, 11.9,1,1, 8.188, 10480.734, 324.860, 52777.700 23/05/12,09:51:35,10,11,1, 11.9,1,1, 8.188, 10480.756, 324.879, 52777.773 23/05/12,09:51:35,11,11,1, 11.9,1,1, 8.188, 10480.742, 324.870, 52777.793 23/05/12,09:51:35,12,11,1, 11.9,1,1, 8.188, 10480.743, 324.878, 52777.721 23/05/12,09:51:35,13,11,1, 11.9,1,1, 8.188, 10480.766, 324.862, 52777.712 23/05/12,09:51:35,14,11,1, 11.9,1,1, 8.188, 10480.790, 324.898, 52777.721 23/05/12,09:51:35,15,11,1, 11.9,1,1, 8.188, 10480.763, 324.879, 52777.703 23/05/12,09:51:35,16,11,1, 11.9,1,1, 8.188, 10480.781, 324.875, 52777.759 23/05/12,09:51:35,17,11,1, 11.9,1,1, 8.188, 10480.789, 324.907, 52777.752 23/05/12,09:51:35,18,11,1, 11.9,1,1, 8.188, 10480.786, 324.848, 52777.726 23/05/12,09:51:35,19,11,1, 11.9,1,1, 8.188, 10480.784, 324.889, 52777.743 23/05/12,09:51:36,00,12,1, 11.9,1,1, 8.195, 10480.781, 324.889, 52777.743 23/05/12,09:51:36,01,12,1, 11.9,1,1, 8.195, 10480.787, 324.888, 52777.731 23/05/12,09:51:36,02,12,1, 11.9,1,1, 8.195, 10480.795, 324.854, 52777.670 23/05/12,09:51:36,03,12,1, 11.9,1,1, 8.195, 10480.777, 324.900, 52777.739 23/05/12,09:51:36,04,12,1, 11.9,1,1, 8.195, 10480.806, 324.889, 52777.725 23/05/12,09:51:36,05,12,1, 11.9,1,1, 8.195, 10480.832, 324.875, 52777.705 23/05/12,09:51:36,06,12,1, 11.9,1,1, 8.195, 10480.798, 324.893, 52777.704 23/05/12,09:51:36,07,12,1, 11.9,1,1, 8.195, 10480.823, 324.906, 52777.700 23/05/12,09:51:36,08,12,1, 11.9,1,1, 8.195, 10480.813, 324.858, 52777.711 23/05/12,09:51:36,09,12,1, 11.9,1,1, 8.195, 10480.820, 324.906, 52777.698 23/05/12,09:51:36,10,12,1, 11.9,1,1, 8.195, 10480.814, 324.881, 52777.697 23/05/12,09:51:36,11,12,1, 11.9,1,1, 8.195, 10480.817, 324.890, 52777.717 23/05/12,09:51:36,12,12,1, 11.9,1,1, 8.195, 10480.807, 324.895, 52777.714 23/05/12,09:51:36,13,12,1, 11.9,1,1, 8.195, 10480.811, 324.883, 52777.711 23/05/12,09:51:36,14,12,1, 11.9,1,1, 8.195, 10480.829, 324.882, 52777.690 23/05/12,09:51:36,15,12,1, 11.9,1,1, 8.195, 10480.821, 324.876, 52777.673 23/05/12,09:51:36,16,12,1, 11.9,1,1, 8.195, 10480.822, 324.907, 52777.731 23/05/12,09:51:36,17,12,1, 11.9,1,1, 8.195, 10480.871, 324.873, 52777.702 23/05/12,09:51:36,18,12,1, 11.9,1,1, 8.195, 10480.846, 324.894, 52777.680 23/05/12,09:51:36,19,12,1, 11.9,1,1, 8.195, 10480.845, 324.886, 52777.710 23/05/12,09:51:37,00,12,1, 11.9,1,1, 8.189, 10480.839, 324.886, 52777.710 23/05/12,09:51:37,01,12,1, 11.9,1,1, 8.189, 10480.855, 324.898, 52777.705 23/05/12,09:51:37,02,12,1, 11.9,1,1, 8.189, 10480.859, 324.894, 52777.685 23/05/12,09:51:37,03,12,1, 11.9,1,1, 8.189, 10480.842, 324.896, 52777.675 23/05/12,09:51:37,04,12,1, 11.9,1,1, 8.189, 10480.855, 324.889, 52777.663 23/05/12,09:51:37,05,12,1, 11.9,1,1, 8.189, 10480.862, 324.909, 52777.683 23/05/12,09:51:37,06,12,1, 11.9,1,1, 8.189, 10480.848, 324.909, 52777.680 23/05/12,09:51:37,07,12,1, 11.9,1,1, 8.189, 10480.871, 324.917, 52777.675 23/05/12,09:51:37,08,12,1, 11.9,1,1, 8.189, 10480.868, 324.904, 52777.664 23/05/12,09:51:37,09,12,1, 11.9,1,1, 8.189, 10480.868, 324.904, 52777.653 23/05/12,09:51:37,10,12,1, 11.9,1,1, 8.189, 10480.869, 324.898, 52777.679 23/05/12,09:51:37,11,12,1, 11.9,1,1, 8.189, 10480.867, 324.890, 52777.694 23/05/12,09:51:37,12,12,1, 11.9,1,1, 8.189, 10480.888, 324.897, 52777.713 23/05/12,09:51:37,13,12,1, 11.9,1,1, 8.189, 10480.889, 324.913, 52777.704 23/05/12,09:51:37,14,12,1, 11.9,1,1, 8.189, 10480.881, 324.902, 52777.678 23/05/12,09:51:37,15,12,1, 11.9,1,1, 8.189, 10480.886, 324.898, 52777.661 23/05/12,09:51:37,16,12,1, 11.9,1,1, 8.189, 10480.915, 324.875, 52777.673 23/05/12,09:51:37,17,12,1, 11.9,1,1, 8.189, 10480.909, 324.877, 52777.626 23/05/12,09:51:37,18,12,1, 11.9,1,1, 8.189, 10480.906, 324.875, 52777.634 23/05/12,09:51:37,19,12,1, 11.9,1,1, 8.189, 10480.900, 324.885, 52777.639 23/05/12,09:51:38,00,12,1, 11.8,1,1, 8.189, 10480.897, 324.885, 52777.639 23/05/12,09:51:38,01,12,1, 11.8,1,1, 8.189, 10480.907, 324.900, 52777.630 23/05/12,09:51:38,02,12,1, 11.8,1,1, 8.189, 10480.889, 324.889, 52777.678 23/05/12,09:51:38,03,12,1, 11.8,1,1, 8.189, 10480.914, 324.879, 52777.646 23/05/12,09:51:38,04,12,1, 11.8,1,1, 8.189, 10480.914, 324.875, 52777.616 23/05/12,09:51:38,05,12,1, 11.8,1,1, 8.189, 10480.901, 324.910, 52777.663 23/05/12,09:51:38,06,12,1, 11.8,1,1, 8.189, 10480.921, 324.862, 52777.647 23/05/12,09:51:38,07,12,1, 11.8,1,1, 8.189, 10480.899, 324.886, 52777.647 23/05/12,09:51:38,08,12,1, 11.8,1,1, 8.189, 10480.907, 324.872, 52777.634 23/05/12,09:51:38,09,12,1, 11.8,1,1, 8.189, 10480.927, 324.847, 52777.654 23/05/12,09:51:38,10,12,1, 11.8,1,1, 8.189, 10480.926, 324.842, 52777.581 23/05/12,09:51:38,11,12,1, 11.8,1,1, 8.189, 10480.912, 324.844, 52777.605 23/05/12,09:51:38,12,12,1, 11.8,1,1, 8.189, 10480.921, 324.850, 52777.694 23/05/12,09:51:38,13,12,1, 11.8,1,1, 8.189, 10480.921, 324.856, 52777.634 23/05/12,09:51:38,14,12,1, 11.8,1,1, 8.189, 10480.922, 324.866, 52777.646 23/05/12,09:51:38,15,12,1, 11.8,1,1, 8.189, 10480.927, 324.848, 52777.654 23/05/12,09:51:38,16,12,1, 11.8,1,1, 8.189, 10480.913, 324.839, 52777.592 23/05/12,09:51:38,17,12,1, 11.8,1,1, 8.189, 10480.945, 324.852, 52777.591 23/05/12,09:51:38,18,12,1, 11.8,1,1, 8.189, 10480.912, 324.843, 52777.585 23/05/12,09:51:38,19,12,1, 11.8,1,1, 8.189, 10480.933, 324.839, 52777.622 23/05/12,09:51:39,00,12,1, 11.9,1,1, 8.194, 10480.931, 324.839, 52777.622 23/05/12,09:51:39,01,12,1, 11.9,1,1, 8.194, 10480.905, 324.843, 52777.616 23/05/12,09:51:39,02,12,1, 11.9,1,1, 8.194, 10480.931, 324.836, 52777.621 23/05/12,09:51:39,03,12,1, 11.9,1,1, 8.194, 10480.933, 324.845, 52777.591 23/05/12,09:51:39,04,12,1, 11.9,1,1, 8.194, 10480.919, 324.823, 52777.593 23/05/12,09:51:39,05,12,1, 11.9,1,1, 8.194, 10480.925, 324.817, 52777.608 23/05/12,09:51:39,06,12,1, 11.9,1,1, 8.194, 10480.916, 324.812, 52777.575 23/05/12,09:51:39,07,12,1, 11.9,1,1, 8.194, 10480.930, 324.806, 52777.583 23/05/12,09:51:39,08,12,1, 11.9,1,1, 8.194, 10480.931, 324.816, 52777.605 23/05/12,09:51:39,09,12,1, 11.9,1,1, 8.194, 10480.903, 324.817, 52777.569 23/05/12,09:51:39,10,12,1, 11.9,1,1, 8.194, 10480.917, 324.809, 52777.540 23/05/12,09:51:39,11,12,1, 11.9,1,1, 8.194, 10480.922, 324.827, 52777.559 23/05/12,09:51:39,12,12,1, 11.9,1,1, 8.194, 10480.931, 324.830, 52777.611 23/05/12,09:51:39,13,12,1, 11.9,1,1, 8.194, 10480.919, 324.814, 52777.561 23/05/12,09:51:39,14,12,1, 11.9,1,1, 8.194, 10480.926, 324.792, 52777.542 23/05/12,09:51:39,15,12,1, 11.9,1,1, 8.194, 10480.926, 324.817, 52777.525 23/05/12,09:51:39,16,12,1, 11.9,1,1, 8.194, 10480.898, 324.821, 52777.552 23/05/12,09:51:39,17,12,1, 11.9,1,1, 8.194, 10480.920, 324.793, 52777.513 23/05/12,09:51:39,18,12,1, 11.9,1,1, 8.194, 10480.917, 324.805, 52777.512 23/05/12,09:51:39,19,12,1, 11.9,1,1, 8.194, 10480.919, 324.829, 52777.569 23/05/12,09:51:40,00,12,1, 11.9,1,1, 8.192, 10480.914, 324.829, 52777.569 23/05/12,09:51:40,01,12,1, 11.9,1,1, 8.192, 10480.907, 324.790, 52777.566 23/05/12,09:51:40,02,12,1, 11.9,1,1, 8.192, 10480.900, 324.827, 52777.556 23/05/12,09:51:40,03,12,1, 11.9,1,1, 8.192, 10480.920, 324.784, 52777.520 23/05/12,09:51:40,04,12,1, 11.9,1,1, 8.192, 10480.890, 324.806, 52777.541 23/05/12,09:51:40,05,12,1, 11.9,1,1, 8.192, 10480.904, 324.804, 52777.573 23/05/12,09:51:40,06,12,1, 11.9,1,1, 8.192, 10480.914, 324.820, 52777.593 23/05/12,09:51:40,07,12,1, 11.9,1,1, 8.192, 10480.910, 324.786, 52777.570 23/05/12,09:51:40,08,12,1, 11.9,1,1, 8.192, 10480.875, 324.812, 52777.529 23/05/12,09:51:40,09,12,1, 11.9,1,1, 8.192, 10480.931, 324.806, 52777.508 23/05/12,09:51:40,10,12,1, 11.9,1,1, 8.192, 10480.905, 324.803, 52777.627 23/05/12,09:51:40,11,12,1, 11.9,1,1, 8.192, 10480.892, 324.798, 52777.582 23/05/12,09:51:40,12,12,1, 11.9,1,1, 8.192, 10480.902, 324.813, 52777.582 23/05/12,09:51:40,13,12,1, 11.9,1,1, 8.192, 10480.918, 324.812, 52777.556 23/05/12,09:51:40,14,12,1, 11.9,1,1, 8.192, 10480.902, 324.798, 52777.563 23/05/12,09:51:40,15,12,1, 11.9,1,1, 8.192, 10480.887, 324.817, 52777.576 23/05/12,09:51:40,16,12,1, 11.9,1,1, 8.192, 10480.899, 324.789, 52777.502 23/05/12,09:51:40,17,12,1, 11.9,1,1, 8.192, 10480.906, 324.841, 52777.540 23/05/12,09:51:40,18,12,1, 11.9,1,1, 8.192, 10480.906, 324.825, 52777.495 23/05/12,09:51:40,19,12,1, 11.9,1,1, 8.192, 10480.884, 324.835, 52777.512 23/05/12,09:51:41,00,12,1, 11.9,1,1, 8.198, 10480.881, 324.835, 52777.512 23/05/12,09:51:41,01,12,1, 11.9,1,1, 8.198, 10480.872, 324.837, 52777.476 23/05/12,09:51:41,02,12,1, 11.9,1,1, 8.198, 10480.896, 324.850, 52777.517 23/05/12,09:51:41,03,12,1, 11.9,1,1, 8.198, 10480.891, 324.838, 52777.521 23/05/12,09:51:41,04,12,1, 11.9,1,1, 8.198, 10480.917, 324.850, 52777.500 23/05/12,09:51:41,05,12,1, 11.9,1,1, 8.198, 10480.912, 324.852, 52777.562 23/05/12,09:51:41,06,12,1, 11.9,1,1, 8.198, 10480.913, 324.857, 52777.550 23/05/12,09:51:41,07,12,1, 11.9,1,1, 8.198, 10480.912, 324.851, 52777.506 23/05/12,09:51:41,08,12,1, 11.9,1,1, 8.198, 10480.904, 324.858, 52777.569 23/05/12,09:51:41,09,12,1, 11.9,1,1, 8.198, 10480.912, 324.870, 52777.506 23/05/12,09:51:41,10,12,1, 11.9,1,1, 8.198, 10480.913, 324.881, 52777.542 23/05/12,09:51:41,11,12,1, 11.9,1,1, 8.198, 10480.898, 324.871, 52777.552 23/05/12,09:51:41,12,12,1, 11.9,1,1, 8.198, 10480.920, 324.888, 52777.493 23/05/12,09:51:41,13,12,1, 11.9,1,1, 8.198, 10480.898, 324.892, 52777.541 23/05/12,09:51:41,14,12,1, 11.9,1,1, 8.198, 10480.915, 324.864, 52777.518 23/05/12,09:51:41,15,12,1, 11.9,1,1, 8.198, 10480.908, 324.874, 52777.518 23/05/12,09:51:41,16,12,1, 11.9,1,1, 8.198, 10480.895, 324.889, 52777.547 23/05/12,09:51:41,17,12,1, 11.9,1,1, 8.198, 10480.903, 324.890, 52777.547 23/05/12,09:51:41,18,12,1, 11.9,1,1, 8.198, 10480.902, 324.882, 52777.550 23/05/12,09:51:41,19,12,1, 11.9,1,1, 8.198, 10480.910, 324.903, 52777.538 23/05/12,09:51:42,00,12,1, 11.9,1,1, 8.189, 10480.906, 324.903, 52777.538 23/05/12,09:51:42,01,12,1, 11.9,1,1, 8.189, 10480.910, 324.914, 52777.515 23/05/12,09:51:42,02,12,1, 11.9,1,1, 8.189, 10480.913, 324.915, 52777.507 23/05/12,09:51:42,03,12,1, 11.9,1,1, 8.189, 10480.935, 324.908, 52777.506 23/05/12,09:51:42,04,12,1, 11.9,1,1, 8.189, 10480.946, 324.932, 52777.514 23/05/12,09:51:42,05,12,1, 11.9,1,1, 8.189, 10480.923, 324.964, 52777.572 23/05/12,09:51:42,06,12,1, 11.9,1,1, 8.189, 10480.952, 324.923, 52777.532 23/05/12,09:51:42,07,12,1, 11.9,1,1, 8.189, 10480.948, 324.918, 52777.534 23/05/12,09:51:42,08,12,1, 11.9,1,1, 8.189, 10480.943, 324.934, 52777.508 23/05/12,09:51:42,09,12,1, 11.9,1,1, 8.189, 10480.942, 324.956, 52777.551 23/05/12,09:51:42,10,12,1, 11.9,1,1, 8.189, 10480.961, 324.945, 52777.517 23/05/12,09:51:42,11,12,1, 11.9,1,1, 8.189, 10480.958, 324.964, 52777.530 23/05/12,09:51:42,12,12,1, 11.9,1,1, 8.189, 10480.957, 324.999, 52777.628 23/05/12,09:51:42,13,12,1, 11.9,1,1, 8.189, 10480.959, 324.968, 52777.560 23/05/12,09:51:42,14,12,1, 11.9,1,1, 8.189, 10480.941, 324.966, 52777.503 23/05/12,09:51:42,15,12,1, 11.9,1,1, 8.189, 10480.973, 324.985, 52777.605 23/05/12,09:51:42,16,12,1, 11.9,1,1, 8.189, 10480.968, 324.985, 52777.582 23/05/12,09:51:42,17,12,1, 11.9,1,1, 8.189, 10480.961, 324.988, 52777.485 23/05/12,09:51:42,18,12,1, 11.9,1,1, 8.189, 10480.952, 324.974, 52777.551 23/05/12,09:51:42,19,12,1, 11.9,1,1, 8.189, 10480.980, 325.008, 52777.547 23/05/12,09:51:43,00,12,1, 11.9,1,1, 8.189, 10480.973, 325.008, 52777.547 23/05/12,09:51:43,01,12,1, 11.9,1,1, 8.189, 10480.968, 325.018, 52777.511 23/05/12,09:51:43,02,12,1, 11.9,1,1, 8.189, 10480.974, 325.015, 52777.533 23/05/12,09:51:43,03,12,1, 11.9,1,1, 8.189, 10480.988, 325.012, 52777.563 23/05/12,09:51:43,04,12,1, 11.9,1,1, 8.189, 10481.007, 325.019, 52777.540 23/05/12,09:51:43,05,12,1, 11.9,1,1, 8.189, 10480.990, 324.998, 52777.513 23/05/12,09:51:43,06,12,1, 11.9,1,1, 8.189, 10481.019, 325.022, 52777.520 23/05/12,09:51:43,07,12,1, 11.9,1,1, 8.189, 10481.015, 325.023, 52777.547 23/05/12,09:51:43,08,12,1, 11.9,1,1, 8.189, 10481.023, 325.037, 52777.514 23/05/12,09:51:43,09,12,1, 11.9,1,1, 8.189, 10481.018, 325.057, 52777.564 23/05/12,09:51:43,10,12,1, 11.9,1,1, 8.189, 10481.005, 325.050, 52777.529 23/05/12,09:51:43,11,12,1, 11.9,1,1, 8.189, 10481.009, 325.033, 52777.472 23/05/12,09:51:43,12,12,1, 11.9,1,1, 8.189, 10481.036, 325.064, 52777.480 23/05/12,09:51:43,13,12,1, 11.9,1,1, 8.189, 10481.030, 325.059, 52777.530 23/05/12,09:51:43,14,12,1, 11.9,1,1, 8.189, 10481.043, 325.057, 52777.523 23/05/12,09:51:43,15,12,1, 11.9,1,1, 8.189, 10481.031, 325.092, 52777.522 23/05/12,09:51:43,16,12,1, 11.9,1,1, 8.189, 10481.036, 325.060, 52777.521 23/05/12,09:51:43,17,12,1, 11.9,1,1, 8.189, 10481.053, 325.062, 52777.519 23/05/12,09:51:43,18,12,1, 11.9,1,1, 8.189, 10481.045, 325.105, 52777.532 23/05/12,09:51:43,19,12,1, 11.9,1,1, 8.189, 10481.050, 325.107, 52777.479 23/05/12,09:51:44,00,12,1, 11.9,1,1, 8.194, 10481.048, 325.107, 52777.479 23/05/12,09:51:44,01,12,1, 11.9,1,1, 8.194, 10481.041, 325.120, 52777.541 23/05/12,09:51:44,02,12,1, 11.9,1,1, 8.194, 10481.034, 325.117, 52777.494 23/05/12,09:51:44,03,12,1, 11.9,1,1, 8.194, 10481.042, 325.116, 52777.507 23/05/12,09:51:44,04,12,1, 11.9,1,1, 8.194, 10481.085, 325.128, 52777.493 23/05/12,09:51:44,05,12,1, 11.9,1,1, 8.194, 10481.095, 325.144, 52777.503 23/05/12,09:51:44,06,12,1, 11.9,1,1, 8.194, 10481.094, 325.130, 52777.567 23/05/12,09:51:44,07,12,1, 11.9,1,1, 8.194, 10481.109, 325.132, 52777.526 23/05/12,09:51:44,08,12,1, 11.9,1,1, 8.194, 10481.090, 325.152, 52777.524 23/05/12,09:51:44,09,12,1, 11.9,1,1, 8.194, 10481.110, 325.137, 52777.520 23/05/12,09:51:44,10,12,1, 11.9,1,1, 8.194, 10481.104, 325.143, 52777.519 23/05/12,09:51:44,11,12,1, 11.9,1,1, 8.194, 10481.112, 325.136, 52777.451 23/05/12,09:51:44,12,12,1, 11.9,1,1, 8.194, 10481.093, 325.157, 52777.545 23/05/12,09:51:44,13,12,1, 11.9,1,1, 8.194, 10481.122, 325.154, 52777.545 23/05/12,09:51:44,14,12,1, 11.9,1,1, 8.194, 10481.124, 325.172, 52777.533 23/05/12,09:51:44,15,12,1, 11.9,1,1, 8.194, 10481.137, 325.155, 52777.550 23/05/12,09:51:44,16,12,1, 11.9,1,1, 8.194, 10481.127, 325.165, 52777.561 23/05/12,09:51:44,17,12,1, 11.9,1,1, 8.194, 10481.154, 325.164, 52777.526 23/05/12,09:51:44,18,12,1, 11.9,1,1, 8.194, 10481.155, 325.159, 52777.522 23/05/12,09:51:44,19,12,1, 11.9,1,1, 8.194, 10481.145, 325.174, 52777.509 23/05/12,09:51:45,00,12,1, 11.9,1,1, 8.193, 10481.139, 325.174, 52777.509 23/05/12,09:51:45,01,12,1, 11.9,1,1, 8.193, 10481.172, 325.188, 52777.505 23/05/12,09:51:45,02,12,1, 11.9,1,1, 8.193, 10481.176, 325.190, 52777.459 23/05/12,09:51:45,03,12,1, 11.9,1,1, 8.193, 10481.203, 325.150, 52777.482 23/05/12,09:51:45,04,12,1, 11.9,1,1, 8.193, 10481.180, 325.180, 52777.535 23/05/12,09:51:45,05,12,1, 11.9,1,1, 8.193, 10481.212, 325.196, 52777.512 23/05/12,09:51:45,06,12,1, 11.9,1,1, 8.193, 10481.192, 325.191, 52777.479 23/05/12,09:51:45,07,12,1, 11.9,1,1, 8.193, 10481.188, 325.178, 52777.503 23/05/12,09:51:45,08,12,1, 11.9,1,1, 8.193, 10481.198, 325.174, 52777.523 23/05/12,09:51:45,09,12,1, 11.9,1,1, 8.193, 10481.218, 325.185, 52777.500 23/05/12,09:51:45,10,12,1, 11.9,1,1, 8.193, 10481.219, 325.168, 52777.540 23/05/12,09:51:45,11,12,1, 11.9,1,1, 8.193, 10481.215, 325.195, 52777.492 23/05/12,09:51:45,12,12,1, 11.9,1,1, 8.193, 10481.229, 325.199, 52777.503 23/05/12,09:51:45,13,12,1, 11.9,1,1, 8.193, 10481.198, 325.187, 52777.460 23/05/12,09:51:45,14,12,1, 11.9,1,1, 8.193, 10481.218, 325.166, 52777.444 23/05/12,09:51:45,15,12,1, 11.9,1,1, 8.193, 10481.228, 325.206, 52777.443 23/05/12,09:51:45,16,12,1, 11.9,1,1, 8.193, 10481.225, 325.183, 52777.479 23/05/12,09:51:45,17,12,1, 11.9,1,1, 8.193, 10481.228, 325.188, 52777.470 23/05/12,09:51:45,18,12,1, 11.9,1,1, 8.193, 10481.256, 325.210, 52777.461 23/05/12,09:51:45,19,12,1, 11.9,1,1, 8.193, 10481.248, 325.223, 52777.442 23/05/12,09:51:46,00,12,1, 11.9,1,1, 8.194, 10481.248, 325.223, 52777.442 23/05/12,09:51:46,01,12,1, 11.9,1,1, 8.194, 10481.269, 325.193, 52777.408 23/05/12,09:51:46,02,12,1, 11.9,1,1, 8.194, 10481.245, 325.180, 52777.443 23/05/12,09:51:46,03,12,1, 11.9,1,1, 8.194, 10481.260, 325.188, 52777.467 23/05/12,09:51:46,04,12,1, 11.9,1,1, 8.194, 10481.271, 325.201, 52777.465 23/05/12,09:51:46,05,12,1, 11.9,1,1, 8.194, 10481.265, 325.190, 52777.458 23/05/12,09:51:46,06,12,1, 11.9,1,1, 8.194, 10481.278, 325.207, 52777.438 23/05/12,09:51:46,07,12,1, 11.9,1,1, 8.194, 10481.286, 325.202, 52777.437 23/05/12,09:51:46,08,12,1, 11.9,1,1, 8.194, 10481.283, 325.200, 52777.448 23/05/12,09:51:46,09,12,1, 11.9,1,1, 8.194, 10481.298, 325.208, 52777.477 23/05/12,09:51:46,10,12,1, 11.9,1,1, 8.194, 10481.265, 325.187, 52777.454 23/05/12,09:51:46,11,12,1, 11.9,1,1, 8.194, 10481.283, 325.167, 52777.439 23/05/12,09:51:46,12,12,1, 11.9,1,1, 8.194, 10481.291, 325.161, 52777.483 23/05/12,09:51:46,13,12,1, 11.9,1,1, 8.194, 10481.308, 325.189, 52777.478 23/05/12,09:51:46,14,12,1, 11.9,1,1, 8.194, 10481.286, 325.174, 52777.481 23/05/12,09:51:46,15,12,1, 11.9,1,1, 8.194, 10481.309, 325.150, 52777.469 23/05/12,09:51:46,16,12,1, 11.9,1,1, 8.194, 10481.319, 325.183, 52777.479 23/05/12,09:51:46,17,12,1, 11.9,1,1, 8.194, 10481.317, 325.179, 52777.496 23/05/12,09:51:46,18,12,1, 11.9,1,1, 8.194, 10481.306, 325.168, 52777.392 23/05/12,09:51:46,19,12,1, 11.9,1,1, 8.194, 10481.323, 325.170, 52777.432 23/05/12,09:51:47,00,12,1, 11.9,1,1, 8.194, 10481.315, 325.170, 52777.432 23/05/12,09:51:47,01,12,1, 11.9,1,1, 8.194, 10481.343, 325.185, 52777.403 23/05/12,09:51:47,02,12,1, 11.9,1,1, 8.194, 10481.337, 325.178, 52777.434 23/05/12,09:51:47,03,12,1, 11.9,1,1, 8.194, 10481.324, 325.154, 52777.444 23/05/12,09:51:47,04,12,1, 11.9,1,1, 8.194, 10481.313, 325.162, 52777.452 23/05/12,09:51:47,05,12,1, 11.9,1,1, 8.194, 10481.338, 325.145, 52777.435 23/05/12,09:51:47,06,12,1, 11.9,1,1, 8.194, 10481.319, 325.148, 52777.435 23/05/12,09:51:47,07,12,1, 11.9,1,1, 8.194, 10481.335, 325.134, 52777.429 23/05/12,09:51:47,08,12,1, 11.9,1,1, 8.194, 10481.321, 325.149, 52777.429 23/05/12,09:51:47,09,12,1, 11.9,1,1, 8.194, 10481.321, 325.160, 52777.451 23/05/12,09:51:47,10,12,1, 11.9,1,1, 8.194, 10481.327, 325.159, 52777.428 23/05/12,09:51:47,11,12,1, 11.9,1,1, 8.194, 10481.329, 325.139, 52777.437 23/05/12,09:51:47,12,12,1, 11.9,1,1, 8.194, 10481.354, 325.157, 52777.461 23/05/12,09:51:47,13,12,1, 11.9,1,1, 8.194, 10481.357, 325.169, 52777.448 23/05/12,09:51:47,14,12,1, 11.9,1,1, 8.194, 10481.344, 325.149, 52777.407 23/05/12,09:51:47,15,12,1, 11.9,1,1, 8.194, 10481.359, 325.155, 52777.414 23/05/12,09:51:47,16,12,1, 11.9,1,1, 8.194, 10481.372, 325.156, 52777.467 23/05/12,09:51:47,17,12,1, 11.9,1,1, 8.194, 10481.394, 325.163, 52777.411 23/05/12,09:51:47,18,12,1, 11.9,1,1, 8.194, 10481.390, 325.177, 52777.414 23/05/12,09:51:47,19,12,1, 11.9,1,1, 8.194, 10481.381, 325.160, 52777.462 23/05/12,09:51:48,00,12,1, 11.8,1,1, 8.193, 10481.373, 325.160, 52777.462 23/05/12,09:51:48,01,12,1, 11.8,1,1, 8.193, 10481.397, 325.165, 52777.446 23/05/12,09:51:48,02,12,1, 11.8,1,1, 8.193, 10481.378, 325.160, 52777.444 23/05/12,09:51:48,03,12,1, 11.8,1,1, 8.193, 10481.397, 325.145, 52777.420 23/05/12,09:51:48,04,12,1, 11.8,1,1, 8.193, 10481.360, 325.152, 52777.399 23/05/12,09:51:48,05,12,1, 11.8,1,1, 8.193, 10481.380, 325.158, 52777.435 23/05/12,09:51:48,06,12,1, 11.8,1,1, 8.193, 10481.413, 325.146, 52777.436 23/05/12,09:51:48,07,12,1, 11.8,1,1, 8.193, 10481.395, 325.159, 52777.420 23/05/12,09:51:48,08,12,1, 11.8,1,1, 8.193, 10481.386, 325.151, 52777.387 23/05/12,09:51:48,09,12,1, 11.8,1,1, 8.193, 10481.404, 325.155, 52777.420 23/05/12,09:51:48,10,12,1, 11.8,1,1, 8.193, 10481.389, 325.164, 52777.423 23/05/12,09:51:48,11,12,1, 11.8,1,1, 8.193, 10481.396, 325.137, 52777.401 23/05/12,09:51:48,12,12,1, 11.8,1,1, 8.193, 10481.416, 325.162, 52777.429 23/05/12,09:51:48,13,12,1, 11.8,1,1, 8.193, 10481.401, 325.165, 52777.403 23/05/12,09:51:48,14,12,1, 11.8,1,1, 8.193, 10481.411, 325.141, 52777.419 23/05/12,09:51:48,15,12,1, 11.8,1,1, 8.193, 10481.404, 325.179, 52777.447 23/05/12,09:51:48,16,12,1, 11.8,1,1, 8.193, 10481.422, 325.149, 52777.389 23/05/12,09:51:48,17,12,1, 11.8,1,1, 8.193, 10481.455, 325.154, 52777.407 23/05/12,09:51:48,18,12,1, 11.8,1,1, 8.193, 10481.423, 325.195, 52777.373 23/05/12,09:51:48,19,12,1, 11.8,1,1, 8.193, 10481.473, 325.170, 52777.424 23/05/12,09:51:49,00,12,1, 11.9,1,1, 8.195, 10481.465, 325.170, 52777.424 23/05/12,09:51:49,01,12,1, 11.9,1,1, 8.195, 10481.438, 325.159, 52777.360 23/05/12,09:51:49,02,12,1, 11.9,1,1, 8.195, 10481.450, 325.160, 52777.420 23/05/12,09:51:49,03,12,1, 11.9,1,1, 8.195, 10481.435, 325.196, 52777.388 23/05/12,09:51:49,04,12,1, 11.9,1,1, 8.195, 10481.459, 325.169, 52777.380 23/05/12,09:51:49,05,12,1, 11.9,1,1, 8.195, 10481.481, 325.167, 52777.409 23/05/12,09:51:49,06,12,1, 11.9,1,1, 8.195, 10481.471, 325.166, 52777.407 23/05/12,09:51:49,07,12,1, 11.9,1,1, 8.195, 10481.470, 325.149, 52777.373 23/05/12,09:51:49,08,12,1, 11.9,1,1, 8.195, 10481.481, 325.162, 52777.373 23/05/12,09:51:49,09,12,1, 11.9,1,1, 8.195, 10481.480, 325.172, 52777.431 23/05/12,09:51:49,10,12,1, 11.9,1,1, 8.195, 10481.479, 325.168, 52777.416 23/05/12,09:51:49,11,12,1, 11.9,1,1, 8.195, 10481.481, 325.170, 52777.404 23/05/12,09:51:49,12,12,1, 11.9,1,1, 8.195, 10481.498, 325.179, 52777.342 23/05/12,09:51:49,13,12,1, 11.9,1,1, 8.195, 10481.482, 325.159, 52777.405 23/05/12,09:51:49,14,12,1, 11.9,1,1, 8.195, 10481.521, 325.154, 52777.402 23/05/12,09:51:49,15,12,1, 11.9,1,1, 8.195, 10481.496, 325.187, 52777.379 23/05/12,09:51:49,16,12,1, 11.9,1,1, 8.195, 10481.512, 325.171, 52777.355 23/05/12,09:51:49,17,12,1, 11.9,1,1, 8.195, 10481.480, 325.163, 52777.338 23/05/12,09:51:49,18,12,1, 11.9,1,1, 8.195, 10481.505, 325.155, 52777.351 23/05/12,09:51:49,19,12,1, 11.9,1,1, 8.195, 10481.509, 325.172, 52777.355 23/05/12,09:51:50,00,12,1, 11.9,1,1, 8.193, 10481.507, 325.172, 52777.355 23/05/12,09:51:50,01,12,1, 11.9,1,1, 8.193, 10481.553, 325.161, 52777.369 23/05/12,09:51:50,02,12,1, 11.9,1,1, 8.193, 10481.552, 325.172, 52777.369 23/05/12,09:51:50,03,12,1, 11.9,1,1, 8.193, 10481.562, 325.150, 52777.373 23/05/12,09:51:50,04,12,1, 11.9,1,1, 8.193, 10481.541, 325.159, 52777.324 23/05/12,09:51:50,05,12,1, 11.9,1,1, 8.193, 10481.543, 325.143, 52777.363 23/05/12,09:51:50,06,12,1, 11.9,1,1, 8.193, 10481.558, 325.178, 52777.359 23/05/12,09:51:50,07,12,1, 11.9,1,1, 8.193, 10481.548, 325.182, 52777.365 23/05/12,09:51:50,08,12,1, 11.9,1,1, 8.193, 10481.562, 325.181, 52777.369 23/05/12,09:51:50,09,12,1, 11.9,1,1, 8.193, 10481.545, 325.192, 52777.354 23/05/12,09:51:50,10,12,1, 11.9,1,1, 8.193, 10481.575, 325.203, 52777.373 23/05/12,09:51:50,11,12,1, 11.9,1,1, 8.193, 10481.578, 325.159, 52777.323 23/05/12,09:51:50,12,12,1, 11.9,1,1, 8.193, 10481.577, 325.186, 52777.341 23/05/12,09:51:50,13,12,1, 11.9,1,1, 8.193, 10481.573, 325.187, 52777.359 23/05/12,09:51:50,14,12,1, 11.9,1,1, 8.193, 10481.568, 325.178, 52777.326 23/05/12,09:51:50,15,12,1, 11.9,1,1, 8.193, 10481.579, 325.175, 52777.317 23/05/12,09:51:50,16,12,1, 11.9,1,1, 8.193, 10481.586, 325.175, 52777.336 23/05/12,09:51:50,17,12,1, 11.9,1,1, 8.193, 10481.597, 325.209, 52777.351 23/05/12,09:51:50,18,12,1, 11.9,1,1, 8.193, 10481.604, 325.184, 52777.340 23/05/12,09:51:50,19,12,1, 11.9,1,1, 8.193, 10481.606, 325.189, 52777.316 23/05/12,09:51:51,00,12,1, 11.9,1,1, 8.193, 10481.598, 325.189, 52777.316 23/05/12,09:51:51,01,12,1, 11.9,1,1, 8.193, 10481.610, 325.199, 52777.315 23/05/12,09:51:51,02,12,1, 11.9,1,1, 8.193, 10481.599, 325.199, 52777.325 23/05/12,09:51:51,03,12,1, 11.9,1,1, 8.193, 10481.623, 325.180, 52777.339 23/05/12,09:51:51,04,12,1, 11.9,1,1, 8.193, 10481.629, 325.185, 52777.320 23/05/12,09:51:51,05,12,1, 11.9,1,1, 8.193, 10481.632, 325.192, 52777.331 23/05/12,09:51:51,06,12,1, 11.9,1,1, 8.193, 10481.647, 325.194, 52777.330 23/05/12,09:51:51,07,12,1, 11.9,1,1, 8.193, 10481.628, 325.189, 52777.322 23/05/12,09:51:51,08,12,1, 11.9,1,1, 8.193, 10481.662, 325.187, 52777.317 23/05/12,09:51:51,09,12,1, 11.9,1,1, 8.193, 10481.649, 325.226, 52777.322 23/05/12,09:51:51,10,12,1, 11.9,1,1, 8.193, 10481.658, 325.212, 52777.332 23/05/12,09:51:51,11,12,1, 11.9,1,1, 8.193, 10481.670, 325.204, 52777.310 23/05/12,09:51:51,12,12,1, 11.9,1,1, 8.193, 10481.631, 325.206, 52777.299 23/05/12,09:51:51,13,12,1, 11.9,1,1, 8.193, 10481.653, 325.204, 52777.332 23/05/12,09:51:51,14,12,1, 11.9,1,1, 8.193, 10481.686, 325.187, 52777.314 23/05/12,09:51:51,15,12,1, 11.9,1,1, 8.193, 10481.674, 325.204, 52777.307 23/05/12,09:51:51,16,12,1, 11.9,1,1, 8.193, 10481.674, 325.185, 52777.308 23/05/12,09:51:51,17,12,1, 11.9,1,1, 8.193, 10481.680, 325.212, 52777.329 23/05/12,09:51:51,18,12,1, 11.9,1,1, 8.193, 10481.666, 325.216, 52777.346 23/05/12,09:51:51,19,12,1, 11.9,1,1, 8.193, 10481.699, 325.216, 52777.321 23/05/12,09:51:52,00,12,1, 11.9,1,1, 8.194, 10481.699, 325.216, 52777.321 23/05/12,09:51:52,01,12,1, 11.9,1,1, 8.194, 10481.703, 325.196, 52777.275 23/05/12,09:51:52,02,12,1, 11.9,1,1, 8.194, 10481.681, 325.220, 52777.317 23/05/12,09:51:52,03,12,1, 11.9,1,1, 8.194, 10481.706, 325.201, 52777.282 23/05/12,09:51:52,04,12,1, 11.9,1,1, 8.194, 10481.721, 325.175, 52777.273 23/05/12,09:51:52,05,12,1, 11.9,1,1, 8.194, 10481.747, 325.214, 52777.279 23/05/12,09:51:52,06,12,1, 11.9,1,1, 8.194, 10481.736, 325.207, 52777.320 23/05/12,09:51:52,07,12,1, 11.9,1,1, 8.194, 10481.740, 325.205, 52777.242 23/05/12,09:51:52,08,12,1, 11.9,1,1, 8.194, 10481.730, 325.192, 52777.255 23/05/12,09:51:52,09,12,1, 11.9,1,1, 8.194, 10481.746, 325.211, 52777.252 23/05/12,09:51:52,10,12,1, 11.9,1,1, 8.194, 10481.733, 325.205, 52777.265 23/05/12,09:51:52,11,12,1, 11.9,1,1, 8.194, 10481.748, 325.214, 52777.250 23/05/12,09:51:52,12,12,1, 11.9,1,1, 8.194, 10481.768, 325.204, 52777.295 23/05/12,09:51:52,13,12,1, 11.9,1,1, 8.194, 10481.779, 325.209, 52777.234 23/05/12,09:51:52,14,12,1, 11.9,1,1, 8.194, 10481.756, 325.206, 52777.288 23/05/12,09:51:52,15,12,1, 11.9,1,1, 8.194, 10481.768, 325.210, 52777.268 23/05/12,09:51:52,16,12,1, 11.9,1,1, 8.194, 10481.786, 325.218, 52777.276 23/05/12,09:51:52,17,12,1, 11.9,1,1, 8.194, 10481.784, 325.210, 52777.253 23/05/12,09:51:52,18,12,1, 11.9,1,1, 8.194, 10481.762, 325.201, 52777.250 23/05/12,09:51:52,19,12,1, 11.9,1,1, 8.194, 10481.779, 325.194, 52777.241 23/05/12,09:51:53,00,12,1, 12.0,1,1, 8.192, 10481.774, 325.194, 52777.241 23/05/12,09:51:53,01,12,1, 12.0,1,1, 8.192, 10481.801, 325.199, 52777.242 23/05/12,09:51:53,02,12,1, 12.0,1,1, 8.192, 10481.824, 325.194, 52777.291 23/05/12,09:51:53,03,12,1, 12.0,1,1, 8.192, 10481.817, 325.189, 52777.244 23/05/12,09:51:53,04,12,1, 12.0,1,1, 8.192, 10481.824, 325.175, 52777.278 23/05/12,09:51:53,05,12,1, 12.0,1,1, 8.192, 10481.827, 325.177, 52777.227 23/05/12,09:51:53,06,12,1, 12.0,1,1, 8.192, 10481.849, 325.191, 52777.248 23/05/12,09:51:53,07,12,1, 12.0,1,1, 8.192, 10481.836, 325.193, 52777.235 23/05/12,09:51:53,08,12,1, 12.0,1,1, 8.192, 10481.830, 325.168, 52777.204 23/05/12,09:51:53,09,12,1, 12.0,1,1, 8.192, 10481.868, 325.175, 52777.254 23/05/12,09:51:53,10,12,1, 12.0,1,1, 8.192, 10481.856, 325.171, 52777.221 23/05/12,09:51:53,11,12,1, 12.0,1,1, 8.192, 10481.874, 325.176, 52777.219 23/05/12,09:51:53,12,12,1, 12.0,1,1, 8.192, 10481.871, 325.158, 52777.216 23/05/12,09:51:53,13,12,1, 12.0,1,1, 8.192, 10481.895, 325.186, 52777.209 23/05/12,09:51:53,14,12,1, 12.0,1,1, 8.192, 10481.870, 325.173, 52777.215 23/05/12,09:51:53,15,12,1, 12.0,1,1, 8.192, 10481.875, 325.180, 52777.211 23/05/12,09:51:53,16,12,1, 12.0,1,1, 8.192, 10481.873, 325.204, 52777.249 23/05/12,09:51:53,17,12,1, 12.0,1,1, 8.192, 10481.908, 325.187, 52777.232 23/05/12,09:51:53,18,12,1, 12.0,1,1, 8.192, 10481.900, 325.165, 52777.189 23/05/12,09:51:53,19,12,1, 12.0,1,1, 8.192, 10481.894, 325.173, 52777.200 23/05/12,09:51:54,00,12,1, 11.9,1,1, 8.192, 10481.890, 325.173, 52777.200 23/05/12,09:51:54,01,12,1, 11.9,1,1, 8.192, 10481.914, 325.155, 52777.171 23/05/12,09:51:54,02,12,1, 11.9,1,1, 8.192, 10481.919, 325.171, 52777.171 23/05/12,09:51:54,03,12,1, 11.9,1,1, 8.192, 10481.937, 325.154, 52777.193 23/05/12,09:51:54,04,12,1, 11.9,1,1, 8.192, 10481.927, 325.143, 52777.172 23/05/12,09:51:54,05,12,1, 11.9,1,1, 8.192, 10481.942, 325.142, 52777.126 23/05/12,09:51:54,06,12,1, 11.9,1,1, 8.192, 10481.961, 325.153, 52777.171 23/05/12,09:51:54,07,12,1, 11.9,1,1, 8.192, 10481.955, 325.158, 52777.157 23/05/12,09:51:54,08,12,1, 11.9,1,1, 8.192, 10481.972, 325.132, 52777.135 23/05/12,09:51:54,09,12,1, 11.9,1,1, 8.192, 10481.983, 325.133, 52777.172 23/05/12,09:51:54,10,12,1, 11.9,1,1, 8.192, 10481.970, 325.117, 52777.192 23/05/12,09:51:54,11,12,1, 11.9,1,1, 8.192, 10481.989, 325.138, 52777.137 23/05/12,09:51:54,12,12,1, 11.9,1,1, 8.192, 10482.004, 325.112, 52777.189 23/05/12,09:51:54,13,12,1, 11.9,1,1, 8.192, 10481.987, 325.149, 52777.132 23/05/12,09:51:54,14,12,1, 11.9,1,1, 8.192, 10481.995, 325.130, 52777.145 23/05/12,09:51:54,15,12,1, 11.9,1,1, 8.192, 10482.021, 325.165, 52777.162 23/05/12,09:51:54,16,12,1, 11.9,1,1, 8.192, 10482.023, 325.145, 52777.182 23/05/12,09:51:54,17,12,1, 11.9,1,1, 8.192, 10482.048, 325.132, 52777.138 23/05/12,09:51:54,18,12,1, 11.9,1,1, 8.192, 10482.042, 325.141, 52777.142 23/05/12,09:51:54,19,12,1, 11.9,1,1, 8.192, 10482.052, 325.180, 52777.163 23/05/12,09:51:55,00,12,1, 11.9,1,1, 8.196, 10482.049, 325.180, 52777.163 23/05/12,09:51:55,01,12,1, 11.9,1,1, 8.196, 10482.080, 325.127, 52777.144 23/05/12,09:51:55,02,12,1, 11.9,1,1, 8.196, 10482.065, 325.164, 52777.103 23/05/12,09:51:55,03,12,1, 11.9,1,1, 8.196, 10482.071, 325.182, 52777.127 23/05/12,09:51:55,04,12,1, 11.9,1,1, 8.196, 10482.079, 325.149, 52777.108 23/05/12,09:51:55,05,12,1, 11.9,1,1, 8.196, 10482.060, 325.165, 52777.130 23/05/12,09:51:55,06,12,1, 11.9,1,1, 8.196, 10482.064, 325.171, 52777.162 23/05/12,09:51:55,07,12,1, 11.9,1,1, 8.196, 10482.083, 325.160, 52777.160 23/05/12,09:51:55,08,12,1, 11.9,1,1, 8.196, 10482.105, 325.172, 52777.206 23/05/12,09:51:55,09,12,1, 11.9,1,1, 8.196, 10482.113, 325.167, 52777.172 23/05/12,09:51:55,10,12,1, 11.9,1,1, 8.196, 10482.108, 325.174, 52777.137 23/05/12,09:51:55,11,12,1, 11.9,1,1, 8.196, 10482.131, 325.149, 52777.120 23/05/12,09:51:55,12,12,1, 11.9,1,1, 8.196, 10482.091, 325.155, 52777.136 23/05/12,09:51:55,13,12,1, 11.9,1,1, 8.196, 10482.116, 325.160, 52777.167 23/05/12,09:51:55,14,12,1, 11.9,1,1, 8.196, 10482.127, 325.181, 52777.160 23/05/12,09:51:55,15,12,1, 11.9,1,1, 8.196, 10482.115, 325.180, 52777.146 23/05/12,09:51:55,16,12,1, 11.9,1,1, 8.196, 10482.145, 325.194, 52777.185 23/05/12,09:51:55,17,12,1, 11.9,1,1, 8.196, 10482.157, 325.146, 52777.181 23/05/12,09:51:55,18,12,1, 11.9,1,1, 8.196, 10482.179, 325.142, 52777.112 23/05/12,09:51:55,19,12,1, 11.9,1,1, 8.196, 10482.172, 325.166, 52777.123 23/05/12,09:51:56,00,12,1, 11.9,1,1, 8.198, 10482.166, 325.166, 52777.123 23/05/12,09:51:56,01,12,1, 11.9,1,1, 8.198, 10482.171, 325.159, 52777.144 23/05/12,09:51:56,02,12,1, 11.9,1,1, 8.198, 10482.181, 325.184, 52777.168 23/05/12,09:51:56,03,12,1, 11.9,1,1, 8.198, 10482.213, 325.188, 52777.178 23/05/12,09:51:56,04,12,1, 11.9,1,1, 8.198, 10482.202, 325.167, 52777.028 23/05/12,09:51:56,05,12,1, 11.9,1,1, 8.198, 10482.226, 325.177, 52777.144 23/05/12,09:51:56,06,12,1, 11.9,1,1, 8.198, 10482.233, 325.190, 52777.133 23/05/12,09:51:56,07,12,1, 11.9,1,1, 8.198, 10482.244, 325.173, 52777.170 23/05/12,09:51:56,08,12,1, 11.9,1,1, 8.198, 10482.240, 325.166, 52777.119 23/05/12,09:51:56,09,12,1, 11.9,1,1, 8.198, 10482.225, 325.211, 52777.161 23/05/12,09:51:56,10,12,1, 11.9,1,1, 8.198, 10482.234, 325.187, 52777.153 23/05/12,09:51:56,11,12,1, 11.9,1,1, 8.198, 10482.226, 325.200, 52777.159 23/05/12,09:51:56,12,12,1, 11.9,1,1, 8.198, 10482.253, 325.201, 52777.179 23/05/12,09:51:56,13,12,1, 11.9,1,1, 8.198, 10482.249, 325.190, 52777.142 23/05/12,09:51:56,14,12,1, 11.9,1,1, 8.198, 10482.258, 325.197, 52777.127 23/05/12,09:51:56,15,12,1, 11.9,1,1, 8.198, 10482.267, 325.200, 52777.157 23/05/12,09:51:56,16,12,1, 11.9,1,1, 8.198, 10482.262, 325.204, 52777.118 23/05/12,09:51:56,17,12,1, 11.9,1,1, 8.198, 10482.268, 325.208, 52777.130 23/05/12,09:51:56,18,12,1, 11.9,1,1, 8.198, 10482.261, 325.199, 52777.102 23/05/12,09:51:56,19,12,1, 11.9,1,1, 8.198, 10482.306, 325.215, 52777.170 23/05/12,09:51:57,00,12,1, 11.9,1,1, 8.193, 10482.299, 325.215, 52777.170 23/05/12,09:51:57,01,12,1, 11.9,1,1, 8.193, 10482.283, 325.221, 52777.129 23/05/12,09:51:57,02,12,1, 11.9,1,1, 8.193, 10482.324, 325.230, 52777.202 23/05/12,09:51:57,03,12,1, 11.9,1,1, 8.193, 10482.310, 325.249, 52777.192 23/05/12,09:51:57,04,12,1, 11.9,1,1, 8.193, 10482.341, 325.256, 52777.179 23/05/12,09:51:57,05,12,1, 11.9,1,1, 8.193, 10482.345, 325.243, 52777.149 23/05/12,09:51:57,06,12,1, 11.9,1,1, 8.193, 10482.361, 325.253, 52777.184 23/05/12,09:51:57,07,12,1, 11.9,1,1, 8.193, 10482.354, 325.246, 52777.211 23/05/12,09:51:57,08,12,1, 11.9,1,1, 8.193, 10482.330, 325.257, 52777.177 23/05/12,09:51:57,09,12,1, 11.9,1,1, 8.193, 10482.326, 325.248, 52777.206 23/05/12,09:51:57,10,12,1, 11.9,1,1, 8.193, 10482.348, 325.271, 52777.250 23/05/12,09:51:57,11,12,1, 11.9,1,1, 8.193, 10482.343, 325.295, 52777.254 23/05/12,09:51:57,12,12,1, 11.9,1,1, 8.193, 10482.369, 325.253, 52777.211 23/05/12,09:51:57,13,12,1, 11.9,1,1, 8.193, 10482.362, 325.248, 52777.217 23/05/12,09:51:57,14,12,1, 11.9,1,1, 8.193, 10482.390, 325.282, 52777.230 23/05/12,09:51:57,15,12,1, 11.9,1,1, 8.193, 10482.382, 325.249, 52777.221 23/05/12,09:51:57,16,12,1, 11.9,1,1, 8.193, 10482.394, 325.279, 52777.246 23/05/12,09:51:57,17,12,1, 11.9,1,1, 8.193, 10482.392, 325.282, 52777.220 23/05/12,09:51:57,18,12,1, 11.9,1,1, 8.193, 10482.405, 325.297, 52777.239 23/05/12,09:51:57,19,12,1, 11.9,1,1, 8.193, 10482.378, 325.288, 52777.253 23/05/12,09:51:58,00,12,1, 11.9,1,1, 8.197, 10482.374, 325.288, 52777.253 23/05/12,09:51:58,01,12,1, 11.9,1,1, 8.197, 10482.387, 325.322, 52777.268 23/05/12,09:51:58,02,12,1, 11.9,1,1, 8.197, 10482.403, 325.301, 52777.217 23/05/12,09:51:58,03,12,1, 11.9,1,1, 8.197, 10482.415, 325.313, 52777.235 23/05/12,09:51:58,04,12,1, 11.9,1,1, 8.197, 10482.433, 325.316, 52777.251 23/05/12,09:51:58,05,12,1, 11.9,1,1, 8.197, 10482.439, 325.308, 52777.211 23/05/12,09:51:58,06,12,1, 11.9,1,1, 8.197, 10482.463, 325.312, 52777.232 23/05/12,09:51:58,07,12,1, 11.9,1,1, 8.197, 10482.444, 325.316, 52777.222 23/05/12,09:51:58,08,12,1, 11.9,1,1, 8.197, 10482.456, 325.297, 52777.194 23/05/12,09:51:58,09,12,1, 11.9,1,1, 8.197, 10482.473, 325.296, 52777.229 23/05/12,09:51:58,10,12,1, 11.9,1,1, 8.197, 10482.490, 325.334, 52777.244 23/05/12,09:51:58,11,12,1, 11.9,1,1, 8.197, 10482.473, 325.338, 52777.234 23/05/12,09:51:58,12,12,1, 11.9,1,1, 8.197, 10482.486, 325.345, 52777.245 23/05/12,09:51:58,13,12,1, 11.9,1,1, 8.197, 10482.482, 325.347, 52777.182 23/05/12,09:51:58,14,12,1, 11.9,1,1, 8.197, 10482.483, 325.360, 52777.231 23/05/12,09:51:58,15,12,1, 11.9,1,1, 8.197, 10482.509, 325.340, 52777.251 23/05/12,09:51:58,16,12,1, 11.9,1,1, 8.197, 10482.500, 325.353, 52777.265 23/05/12,09:51:58,17,12,1, 11.9,1,1, 8.197, 10482.529, 325.342, 52777.250 23/05/12,09:51:58,18,12,1, 11.9,1,1, 8.197, 10482.541, 325.379, 52777.234 23/05/12,09:51:58,19,12,1, 11.9,1,1, 8.197, 10482.546, 325.372, 52777.206 23/05/12,09:51:59,00,12,1, 11.9,1,1, 8.193, 10482.541, 325.372, 52777.206 23/05/12,09:51:59,01,12,1, 11.9,1,1, 8.193, 10482.539, 325.388, 52777.212 23/05/12,09:51:59,02,12,1, 11.9,1,1, 8.193, 10482.550, 325.417, 52777.281 23/05/12,09:51:59,03,12,1, 11.9,1,1, 8.193, 10482.534, 325.412, 52777.270 23/05/12,09:51:59,04,12,1, 11.9,1,1, 8.193, 10482.562, 325.400, 52777.296 23/05/12,09:51:59,05,12,1, 11.9,1,1, 8.193, 10482.572, 325.405, 52777.268 23/05/12,09:51:59,06,12,1, 11.9,1,1, 8.193, 10482.582, 325.427, 52777.270 23/05/12,09:51:59,07,12,1, 11.9,1,1, 8.193, 10482.604, 325.432, 52777.235 23/05/12,09:51:59,08,12,1, 11.9,1,1, 8.193, 10482.597, 325.427, 52777.254 23/05/12,09:51:59,09,12,1, 11.9,1,1, 8.193, 10482.622, 325.416, 52777.239 23/05/12,09:51:59,10,12,1, 11.9,1,1, 8.193, 10482.622, 325.424, 52777.217 23/05/12,09:51:59,11,12,1, 11.9,1,1, 8.193, 10482.611, 325.439, 52777.226 23/05/12,09:51:59,12,12,1, 11.9,1,1, 8.193, 10482.622, 325.447, 52777.282 23/05/12,09:51:59,13,12,1, 11.9,1,1, 8.193, 10482.639, 325.425, 52777.283 23/05/12,09:51:59,14,12,1, 11.9,1,1, 8.193, 10482.619, 325.447, 52777.261 23/05/12,09:51:59,15,12,1, 11.9,1,1, 8.193, 10482.654, 325.481, 52777.277 23/05/12,09:51:59,16,12,1, 11.9,1,1, 8.193, 10482.655, 325.446, 52777.232 23/05/12,09:51:59,17,12,1, 11.9,1,1, 8.193, 10482.663, 325.482, 52777.244 23/05/12,09:51:59,18,12,1, 11.9,1,1, 8.193, 10482.673, 325.490, 52777.208 23/05/12,09:51:59,19,12,1, 11.9,1,1, 8.193, 10482.689, 325.513, 52777.236 23/05/12,09:52:00,00,12,1, 11.8,1,1, 8.192, 10482.683, 325.513, 52777.236 23/05/12,09:52:00,01,12,1, 11.8,1,1, 8.192, 10482.680, 325.485, 52777.298 23/05/12,09:52:00,02,12,1, 11.8,1,1, 8.192, 10482.675, 325.488, 52777.162 23/05/12,09:52:00,03,12,1, 11.8,1,1, 8.192, 10482.676, 325.491, 52777.135 23/05/12,09:52:00,04,12,1, 11.8,1,1, 8.192, 10482.678, 325.524, 52777.071 23/05/12,09:52:00,05,12,1, 11.8,1,1, 8.192, 10482.678, 325.522, 52777.223 23/05/12,09:52:00,06,12,1, 11.8,1,1, 8.192, 10482.707, 325.530, 52777.239 23/05/12,09:52:00,07,12,1, 11.8,1,1, 8.192, 10482.740, 325.554, 52777.246 23/05/12,09:52:00,08,12,1, 11.8,1,1, 8.192, 10482.734, 325.563, 52777.178 23/05/12,09:52:00,09,12,1, 11.8,1,1, 8.192, 10482.735, 325.549, 52777.179 23/05/12,09:52:00,10,12,1, 11.8,1,1, 8.192, 10482.772, 325.559, 52777.203 23/05/12,09:52:00,11,12,1, 11.8,1,1, 8.192, 10482.793, 325.556, 52777.220 23/05/12,09:52:00,12,12,1, 11.8,1,1, 8.192, 10482.787, 325.565, 52777.250 23/05/12,09:52:00,13,12,1, 11.8,1,1, 8.192, 10482.805, 325.594, 52777.269 23/05/12,09:52:00,14,12,1, 11.8,1,1, 8.192, 10482.800, 325.563, 52777.194 23/05/12,09:52:00,15,12,1, 11.8,1,1, 8.192, 10482.797, 325.568, 52777.214 23/05/12,09:52:00,16,12,1, 11.8,1,1, 8.192, 10482.809, 325.595, 52777.211 23/05/12,09:52:00,17,12,1, 11.8,1,1, 8.192, 10482.812, 325.585, 52777.257 23/05/12,09:52:00,18,12,1, 11.8,1,1, 8.192, 10482.847, 325.585, 52777.227 23/05/12,09:52:00,19,12,1, 11.8,1,1, 8.192, 10482.843, 325.597, 52777.212 23/05/12,09:52:01,00,12,1, 11.8,1,1, 8.193, 10482.842, 325.597, 52777.212 23/05/12,09:52:01,01,12,1, 11.8,1,1, 8.193, 10482.877, 325.608, 52777.234 23/05/12,09:52:01,02,12,1, 11.8,1,1, 8.193, 10482.868, 325.609, 52777.214 23/05/12,09:52:01,03,12,1, 11.8,1,1, 8.193, 10482.881, 325.657, 52777.206 23/05/12,09:52:01,04,12,1, 11.8,1,1, 8.193, 10482.880, 325.630, 52777.229 23/05/12,09:52:01,05,12,1, 11.8,1,1, 8.193, 10482.887, 325.620, 52777.213 23/05/12,09:52:01,06,12,1, 11.8,1,1, 8.193, 10482.902, 325.645, 52777.233 23/05/12,09:52:01,07,12,1, 11.8,1,1, 8.193, 10482.895, 325.641, 52777.200 23/05/12,09:52:01,08,12,1, 11.8,1,1, 8.193, 10482.911, 325.652, 52777.195 23/05/12,09:52:01,09,12,1, 11.8,1,1, 8.193, 10482.905, 325.673, 52777.268 23/05/12,09:52:01,10,12,1, 11.8,1,1, 8.193, 10482.944, 325.690, 52777.247 23/05/12,09:52:01,11,12,1, 11.8,1,1, 8.193, 10482.949, 325.713, 52777.222 23/05/12,09:52:01,12,12,1, 11.8,1,1, 8.193, 10482.957, 325.701, 52777.227 23/05/12,09:52:01,13,12,1, 11.8,1,1, 8.193, 10482.952, 325.694, 52777.194 23/05/12,09:52:01,14,12,1, 11.8,1,1, 8.193, 10482.967, 325.727, 52777.203 23/05/12,09:52:01,15,12,1, 11.8,1,1, 8.193, 10482.955, 325.716, 52777.249 23/05/12,09:52:01,16,12,1, 11.8,1,1, 8.193, 10482.990, 325.759, 52777.222 23/05/12,09:52:01,17,12,1, 11.8,1,1, 8.193, 10482.981, 325.743, 52777.253 23/05/12,09:52:01,18,12,1, 11.8,1,1, 8.193, 10482.980, 325.737, 52777.192 23/05/12,09:52:01,19,12,1, 11.8,1,1, 8.193, 10483.013, 325.732, 52777.182 23/05/12,09:52:02,00,12,1, 11.9,1,1, 8.194, 10483.009, 325.732, 52777.182 23/05/12,09:52:02,01,12,1, 11.9,1,1, 8.194, 10483.035, 325.770, 52777.224 23/05/12,09:52:02,02,12,1, 11.9,1,1, 8.194, 10483.036, 325.738, 52777.222 23/05/12,09:52:02,03,12,1, 11.9,1,1, 8.194, 10483.016, 325.796, 52777.217 23/05/12,09:52:02,04,12,1, 11.9,1,1, 8.194, 10483.047, 325.785, 52777.224 23/05/12,09:52:02,05,12,1, 11.9,1,1, 8.194, 10483.045, 325.765, 52777.225 23/05/12,09:52:02,06,12,1, 11.9,1,1, 8.194, 10483.041, 325.793, 52777.251 23/05/12,09:52:02,07,12,1, 11.9,1,1, 8.194, 10483.052, 325.809, 52777.245 23/05/12,09:52:02,08,12,1, 11.9,1,1, 8.194, 10483.065, 325.809, 52777.244 23/05/12,09:52:02,09,12,1, 11.9,1,1, 8.194, 10483.075, 325.811, 52777.259 23/05/12,09:52:02,10,12,1, 11.9,1,1, 8.194, 10483.078, 325.822, 52777.208 23/05/12,09:52:02,11,12,1, 11.9,1,1, 8.194, 10483.108, 325.820, 52777.216 23/05/12,09:52:02,12,12,1, 11.9,1,1, 8.194, 10483.069, 325.834, 52777.175 23/05/12,09:52:02,13,12,1, 11.9,1,1, 8.194, 10483.118, 325.831, 52777.260 23/05/12,09:52:02,14,12,1, 11.9,1,1, 8.194, 10483.100, 325.845, 52777.234 23/05/12,09:52:02,15,12,1, 11.9,1,1, 8.194, 10483.112, 325.845, 52777.225 23/05/12,09:52:02,16,12,1, 11.9,1,1, 8.194, 10483.115, 325.886, 52777.243 23/05/12,09:52:02,17,12,1, 11.9,1,1, 8.194, 10483.111, 325.866, 52777.275 23/05/12,09:52:02,18,12,1, 11.9,1,1, 8.194, 10483.137, 325.869, 52777.266 23/05/12,09:52:02,19,12,1, 11.9,1,1, 8.194, 10483.104, 325.912, 52777.225 23/05/12,09:52:03,00,12,1, 11.9,1,1, 8.195, 10483.100, 325.912, 52777.225 23/05/12,09:52:03,01,12,1, 11.9,1,1, 8.195, 10483.127, 325.876, 52777.236 23/05/12,09:52:03,02,12,1, 11.9,1,1, 8.195, 10483.130, 325.881, 52777.272 23/05/12,09:52:03,03,12,1, 11.9,1,1, 8.195, 10483.098, 325.883, 52777.229 23/05/12,09:52:03,04,12,1, 11.9,1,1, 8.195, 10483.153, 325.896, 52777.274 23/05/12,09:52:03,05,12,1, 11.9,1,1, 8.195, 10483.159, 325.903, 52777.215 23/05/12,09:52:03,06,12,1, 11.9,1,1, 8.195, 10483.153, 325.917, 52777.257 23/05/12,09:52:03,07,12,1, 11.9,1,1, 8.195, 10483.183, 325.941, 52777.289 23/05/12,09:52:03,08,12,1, 11.9,1,1, 8.195, 10483.153, 325.924, 52777.226 23/05/12,09:52:03,09,12,1, 11.9,1,1, 8.195, 10483.149, 325.941, 52777.259 23/05/12,09:52:03,10,12,1, 11.9,1,1, 8.195, 10483.153, 325.953, 52777.228 23/05/12,09:52:03,11,12,1, 11.9,1,1, 8.195, 10483.186, 325.928, 52777.221 23/05/12,09:52:03,12,12,1, 11.9,1,1, 8.195, 10483.169, 325.955, 52777.248 23/05/12,09:52:03,13,12,1, 11.9,1,1, 8.195, 10483.193, 325.982, 52777.354 23/05/12,09:52:03,14,12,1, 11.9,1,1, 8.195, 10483.176, 325.978, 52777.201 23/05/12,09:52:03,15,12,1, 11.9,1,1, 8.195, 10483.165, 325.978, 52777.259 23/05/12,09:52:03,16,12,1, 11.9,1,1, 8.195, 10483.173, 325.975, 52777.234 23/05/12,09:52:03,17,12,1, 11.9,1,1, 8.195, 10483.213, 326.020, 52777.297 23/05/12,09:52:03,18,12,1, 11.9,1,1, 8.195, 10483.185, 326.001, 52777.250 23/05/12,09:52:03,19,12,1, 11.9,1,1, 8.195, 10483.176, 325.994, 52777.284 23/05/12,09:52:04,00,12,1, 11.9,1,1, 8.193, 10483.176, 325.994, 52777.284 23/05/12,09:52:04,01,12,1, 11.9,1,1, 8.193, 10483.194, 326.012, 52777.277 23/05/12,09:52:04,02,12,1, 11.9,1,1, 8.193, 10483.198, 326.017, 52777.278 23/05/12,09:52:04,03,12,1, 11.9,1,1, 8.193, 10483.198, 326.001, 52777.285 23/05/12,09:52:04,04,12,1, 11.9,1,1, 8.193, 10483.204, 326.021, 52777.321 23/05/12,09:52:04,05,12,1, 11.9,1,1, 8.193, 10483.254, 326.032, 52777.259 23/05/12,09:52:04,06,12,1, 11.9,1,1, 8.193, 10483.191, 326.041, 52777.260 23/05/12,09:52:04,07,12,1, 11.9,1,1, 8.193, 10483.211, 326.043, 52777.239 23/05/12,09:52:04,08,12,1, 11.9,1,1, 8.193, 10483.239, 326.045, 52777.231 23/05/12,09:52:04,09,12,1, 11.9,1,1, 8.193, 10483.228, 326.042, 52777.240 23/05/12,09:52:04,10,12,1, 11.9,1,1, 8.193, 10483.209, 326.064, 52777.270 23/05/12,09:52:04,11,12,1, 11.9,1,1, 8.193, 10483.258, 326.059, 52777.191 23/05/12,09:52:04,12,12,1, 11.9,1,1, 8.193, 10483.194, 326.066, 52777.263 23/05/12,09:52:04,13,12,1, 11.9,1,1, 8.193, 10483.205, 326.085, 52777.410 23/05/12,09:52:04,14,12,1, 11.9,1,1, 8.193, 10483.177, 326.080, 52777.238 23/05/12,09:52:04,15,12,1, 11.9,1,1, 8.193, 10483.222, 326.074, 52777.389 23/05/12,09:52:04,16,12,1, 11.9,1,1, 8.193, 10483.204, 326.098, 52777.246 23/05/12,09:52:04,17,12,1, 11.9,1,1, 8.193, 10483.225, 326.117, 52777.291 23/05/12,09:52:04,18,12,1, 11.9,1,1, 8.193, 10483.210, 326.093, 52777.305 23/05/12,09:52:04,19,12,1, 11.9,1,1, 8.193, 10483.204, 326.086, 52777.222 23/05/12,09:52:05,00,12,1, 11.9,1,1, 8.195, 10483.201, 326.086, 52777.222 23/05/12,09:52:05,01,12,1, 11.9,1,1, 8.195, 10483.219, 326.089, 52777.263 23/05/12,09:52:05,02,12,1, 11.9,1,1, 8.195, 10483.244, 326.099, 52777.265 23/05/12,09:52:05,03,12,1, 11.9,1,1, 8.195, 10483.204, 326.115, 52777.318 23/05/12,09:52:05,04,12,1, 11.9,1,1, 8.195, 10483.256, 326.104, 52777.157 23/05/12,09:52:05,05,12,1, 11.9,1,1, 8.195, 10483.259, 326.138, 52777.245 23/05/12,09:52:05,06,12,1, 11.9,1,1, 8.195, 10483.228, 326.142, 52777.235 23/05/12,09:52:05,07,12,1, 11.9,1,1, 8.195, 10483.258, 326.145, 52777.253 23/05/12,09:52:05,08,12,1, 11.9,1,1, 8.195, 10483.230, 326.113, 52777.238 23/05/12,09:52:05,09,12,1, 11.9,1,1, 8.195, 10483.222, 326.136, 52777.239 23/05/12,09:52:05,10,12,1, 11.9,1,1, 8.195, 10483.218, 326.145, 52777.272 23/05/12,09:52:05,11,12,1, 11.9,1,1, 8.195, 10483.249, 326.154, 52777.248 23/05/12,09:52:05,12,12,1, 11.9,1,1, 8.195, 10483.237, 326.146, 52777.248 23/05/12,09:52:05,13,12,1, 11.9,1,1, 8.195, 10483.249, 326.156, 52777.285 23/05/12,09:52:05,14,12,1, 11.9,1,1, 8.195, 10483.257, 326.168, 52777.264 23/05/12,09:52:05,15,12,1, 11.9,1,1, 8.195, 10483.229, 326.141, 52777.231 23/05/12,09:52:05,16,12,1, 11.9,1,1, 8.195, 10483.261, 326.176, 52777.269 23/05/12,09:52:05,17,12,1, 11.9,1,1, 8.195, 10483.260, 326.191, 52777.264 23/05/12,09:52:05,18,12,1, 11.9,1,1, 8.195, 10483.245, 326.166, 52777.284 23/05/12,09:52:05,19,12,1, 11.9,1,1, 8.195, 10483.266, 326.165, 52777.227 23/05/12,09:52:06,00,12,1, 11.9,1,1, 8.198, 10483.259, 326.165, 52777.227 23/05/12,09:52:06,01,12,1, 11.9,1,1, 8.198, 10483.263, 326.176, 52777.281 23/05/12,09:52:06,02,12,1, 11.9,1,1, 8.198, 10483.287, 326.194, 52777.252 23/05/12,09:52:06,03,12,1, 11.9,1,1, 8.198, 10483.276, 326.187, 52777.295 23/05/12,09:52:06,04,12,1, 11.9,1,1, 8.198, 10483.309, 326.206, 52777.303 23/05/12,09:52:06,05,12,1, 11.9,1,1, 8.198, 10483.283, 326.185, 52777.231 23/05/12,09:52:06,06,12,1, 11.9,1,1, 8.198, 10483.284, 326.203, 52777.303 23/05/12,09:52:06,07,12,1, 11.9,1,1, 8.198, 10483.299, 326.214, 52777.294 23/05/12,09:52:06,08,12,1, 11.9,1,1, 8.198, 10483.289, 326.194, 52777.272 23/05/12,09:52:06,09,12,1, 11.9,1,1, 8.198, 10483.277, 326.214, 52777.288 23/05/12,09:52:06,10,12,1, 11.9,1,1, 8.198, 10483.299, 326.244, 52777.255 23/05/12,09:52:06,11,12,1, 11.9,1,1, 8.198, 10483.290, 326.241, 52777.255 23/05/12,09:52:06,12,12,1, 11.9,1,1, 8.198, 10483.288, 326.215, 52777.318 23/05/12,09:52:06,13,12,1, 11.9,1,1, 8.198, 10483.297, 326.240, 52777.293 23/05/12,09:52:06,14,12,1, 11.9,1,1, 8.198, 10483.271, 326.233, 52777.261 23/05/12,09:52:06,15,12,1, 11.9,1,1, 8.198, 10483.288, 326.245, 52777.271 23/05/12,09:52:06,16,12,1, 11.9,1,1, 8.198, 10483.318, 326.246, 52777.261 23/05/12,09:52:06,17,12,1, 11.9,1,1, 8.198, 10483.305, 326.250, 52777.237 23/05/12,09:52:06,18,12,1, 11.9,1,1, 8.198, 10483.310, 326.228, 52777.235 23/05/12,09:52:06,19,12,1, 11.9,1,1, 8.198, 10483.307, 326.233, 52777.278 23/05/12,09:52:07,00,11,1, 11.9,1,1, 8.196, 10483.301, 326.233, 52777.278 23/05/12,09:52:07,01,11,1, 11.9,1,1, 8.196, 10483.331, 326.257, 52777.269 23/05/12,09:52:07,02,11,1, 11.9,1,1, 8.196, 10483.337, 326.252, 52777.262 23/05/12,09:52:07,03,11,1, 11.9,1,1, 8.196, 10483.328, 326.262, 52777.288 23/05/12,09:52:07,04,11,1, 11.9,1,1, 8.196, 10483.333, 326.262, 52777.301 23/05/12,09:52:07,05,11,1, 11.9,1,1, 8.196, 10483.355, 326.274, 52777.280 23/05/12,09:52:07,06,11,1, 11.9,1,1, 8.196, 10483.330, 326.265, 52777.294 23/05/12,09:52:07,07,11,1, 11.9,1,1, 8.196, 10483.344, 326.281, 52777.235 23/05/12,09:52:07,08,11,1, 11.9,1,1, 8.196, 10483.344, 326.275, 52777.271 23/05/12,09:52:07,09,11,1, 11.9,1,1, 8.196, 10483.364, 326.272, 52777.286 23/05/12,09:52:07,10,11,1, 11.9,1,1, 8.196, 10483.369, 326.290, 52777.298 23/05/12,09:52:07,11,11,1, 11.9,1,1, 8.196, 10483.347, 326.320, 52777.323 23/05/12,09:52:07,12,11,1, 11.9,1,1, 8.196, 10483.352, 326.286, 52777.271 23/05/12,09:52:07,13,11,1, 11.9,1,1, 8.196, 10483.394, 326.316, 52777.283 23/05/12,09:52:07,14,11,1, 11.9,1,1, 8.196, 10483.386, 326.301, 52777.308 23/05/12,09:52:07,15,11,1, 11.9,1,1, 8.196, 10483.355, 326.301, 52777.284 23/05/12,09:52:07,16,11,1, 11.9,1,1, 8.196, 10483.383, 326.300, 52777.266 23/05/12,09:52:07,17,11,1, 11.9,1,1, 8.196, 10483.346, 326.313, 52777.297 23/05/12,09:52:07,18,11,1, 11.9,1,1, 8.196, 10483.358, 326.314, 52777.299 23/05/12,09:52:07,19,11,1, 11.9,1,1, 8.196, 10483.401, 326.330, 52777.260 23/05/12,09:52:08,00,11,1, 11.9,1,1, 8.195, 10483.392, 326.330, 52777.260 23/05/12,09:52:08,01,11,1, 11.9,1,1, 8.195, 10483.387, 326.352, 52777.246 23/05/12,09:52:08,02,11,1, 11.9,1,1, 8.195, 10483.385, 326.328, 52777.306 23/05/12,09:52:08,03,11,1, 11.9,1,1, 8.195, 10483.384, 326.369, 52777.332 23/05/12,09:52:08,04,11,1, 11.9,1,1, 8.195, 10483.404, 326.363, 52777.288 23/05/12,09:52:08,05,11,1, 11.9,1,1, 8.195, 10483.396, 326.349, 52777.294 23/05/12,09:52:08,06,11,1, 11.9,1,1, 8.195, 10483.397, 326.386, 52777.259 23/05/12,09:52:08,07,11,1, 11.9,1,1, 8.195, 10483.402, 326.380, 52777.329 23/05/12,09:52:08,08,11,1, 11.9,1,1, 8.195, 10483.404, 326.373, 52777.273 23/05/12,09:52:08,09,11,1, 11.9,1,1, 8.195, 10483.403, 326.396, 52777.311 23/05/12,09:52:08,10,11,1, 11.9,1,1, 8.195, 10483.406, 326.398, 52777.276 23/05/12,09:52:08,11,11,1, 11.9,1,1, 8.195, 10483.385, 326.398, 52777.228 23/05/12,09:52:08,12,11,1, 11.9,1,1, 8.195, 10483.418, 326.370, 52777.289 23/05/12,09:52:08,13,11,1, 11.9,1,1, 8.195, 10483.421, 326.409, 52777.304 23/05/12,09:52:08,14,11,1, 11.9,1,1, 8.195, 10483.401, 326.416, 52777.258 23/05/12,09:52:08,15,11,1, 11.9,1,1, 8.195, 10483.424, 326.405, 52777.305 23/05/12,09:52:08,16,11,1, 11.9,1,1, 8.195, 10483.437, 326.448, 52777.257 23/05/12,09:52:08,17,11,1, 11.9,1,1, 8.195, 10483.424, 326.453, 52777.264 23/05/12,09:52:08,18,11,1, 11.9,1,1, 8.195, 10483.445, 326.440, 52777.295 23/05/12,09:52:08,19,11,1, 11.9,1,1, 8.195, 10483.429, 326.448, 52777.263 23/05/12,09:52:09,00,11,1, 11.9,1,1, 8.194, 10483.426, 326.448, 52777.263 23/05/12,09:52:09,01,11,1, 11.9,1,1, 8.194, 10483.439, 326.449, 52777.282 23/05/12,09:52:09,02,11,1, 11.9,1,1, 8.194, 10483.450, 326.454, 52777.307 23/05/12,09:52:09,03,11,1, 11.9,1,1, 8.194, 10483.446, 326.474, 52777.319 23/05/12,09:52:09,04,11,1, 11.9,1,1, 8.194, 10483.449, 326.505, 52777.290 23/05/12,09:52:09,05,11,1, 11.9,1,1, 8.194, 10483.435, 326.472, 52777.244 23/05/12,09:52:09,06,11,1, 11.9,1,1, 8.194, 10483.423, 326.490, 52777.273 23/05/12,09:52:09,07,11,1, 11.9,1,1, 8.194, 10483.465, 326.508, 52777.295 23/05/12,09:52:09,08,11,1, 11.9,1,1, 8.194, 10483.455, 326.491, 52777.295 23/05/12,09:52:09,09,11,1, 11.9,1,1, 8.194, 10483.471, 326.497, 52777.259 23/05/12,09:52:09,10,11,1, 11.9,1,1, 8.194, 10483.470, 326.539, 52777.249 23/05/12,09:52:09,11,11,1, 11.9,1,1, 8.194, 10483.451, 326.524, 52777.240 23/05/12,09:52:09,12,11,1, 11.9,1,1, 8.194, 10483.451, 326.535, 52777.261 23/05/12,09:52:09,13,11,1, 11.9,1,1, 8.194, 10483.501, 326.573, 52777.283 23/05/12,09:52:09,14,11,1, 11.9,1,1, 8.194, 10483.490, 326.536, 52777.258 23/05/12,09:52:09,15,11,1, 11.9,1,1, 8.194, 10483.480, 326.561, 52777.258 23/05/12,09:52:09,16,11,1, 11.9,1,1, 8.194, 10483.511, 326.577, 52777.264 23/05/12,09:52:09,17,11,1, 11.9,1,1, 8.194, 10483.481, 326.572, 52777.247 23/05/12,09:52:09,18,11,1, 11.9,1,1, 8.194, 10483.477, 326.591, 52777.250 23/05/12,09:52:09,19,11,1, 11.9,1,1, 8.194, 10483.501, 326.578, 52777.266 23/05/12,09:52:10,00,11,1, 11.8,1,1, 8.194, 10483.493, 326.578, 52777.266 23/05/12,09:52:10,01,11,1, 11.8,1,1, 8.194, 10483.511, 326.620, 52777.280 23/05/12,09:52:10,02,11,1, 11.8,1,1, 8.194, 10483.513, 326.633, 52777.274 23/05/12,09:52:10,03,11,1, 11.8,1,1, 8.194, 10483.508, 326.629, 52777.280 23/05/12,09:52:10,04,11,1, 11.8,1,1, 8.194, 10483.515, 326.653, 52777.288 23/05/12,09:52:10,05,11,1, 11.8,1,1, 8.194, 10483.534, 326.617, 52777.288 23/05/12,09:52:10,06,11,1, 11.8,1,1, 8.194, 10483.534, 326.655, 52777.295 23/05/12,09:52:10,07,11,1, 11.8,1,1, 8.194, 10483.538, 326.652, 52777.283 23/05/12,09:52:10,08,11,1, 11.8,1,1, 8.194, 10483.525, 326.673, 52777.248 23/05/12,09:52:10,09,11,1, 11.8,1,1, 8.194, 10483.555, 326.689, 52777.318 23/05/12,09:52:10,10,11,1, 11.8,1,1, 8.194, 10483.544, 326.689, 52777.321 23/05/12,09:52:10,11,11,1, 11.8,1,1, 8.194, 10483.554, 326.682, 52777.276 23/05/12,09:52:10,12,11,1, 11.8,1,1, 8.194, 10483.570, 326.705, 52777.326 23/05/12,09:52:10,13,11,1, 11.8,1,1, 8.194, 10483.586, 326.704, 52777.297 23/05/12,09:52:10,14,11,1, 11.8,1,1, 8.194, 10483.574, 326.728, 52777.263 23/05/12,09:52:10,15,11,1, 11.8,1,1, 8.194, 10483.604, 326.745, 52777.285 23/05/12,09:52:10,16,11,1, 11.8,1,1, 8.194, 10483.613, 326.756, 52777.315 23/05/12,09:52:10,17,11,1, 11.8,1,1, 8.194, 10483.601, 326.744, 52777.303 23/05/12,09:52:10,18,11,1, 11.8,1,1, 8.194, 10483.607, 326.756, 52777.264 23/05/12,09:52:10,19,11,1, 11.8,1,1, 8.194, 10483.597, 326.776, 52777.309 23/05/12,09:52:11,00,11,1, 11.8,1,1, 8.192, 10483.593, 326.776, 52777.309 23/05/12,09:52:11,01,11,1, 11.8,1,1, 8.192, 10483.615, 326.753, 52777.296 23/05/12,09:52:11,02,11,1, 11.8,1,1, 8.192, 10483.623, 326.795, 52777.281 23/05/12,09:52:11,03,11,1, 11.8,1,1, 8.192, 10483.638, 326.786, 52777.276 23/05/12,09:52:11,04,11,1, 11.8,1,1, 8.192, 10483.631, 326.781, 52777.228 23/05/12,09:52:11,05,11,1, 11.8,1,1, 8.192, 10483.632, 326.799, 52777.324 23/05/12,09:52:11,06,11,1, 11.8,1,1, 8.192, 10483.630, 326.795, 52777.309 23/05/12,09:52:11,07,11,1, 11.8,1,1, 8.192, 10483.654, 326.793, 52777.308 23/05/12,09:52:11,08,11,1, 11.8,1,1, 8.192, 10483.628, 326.799, 52777.311 23/05/12,09:52:11,09,11,1, 11.8,1,1, 8.192, 10483.630, 326.823, 52777.278 23/05/12,09:52:11,10,11,1, 11.8,1,1, 8.192, 10483.641, 326.809, 52777.270 23/05/12,09:52:11,11,11,1, 11.8,1,1, 8.192, 10483.646, 326.835, 52777.277 23/05/12,09:52:11,12,11,1, 11.8,1,1, 8.192, 10483.668, 326.855, 52777.267 23/05/12,09:52:11,13,11,1, 11.8,1,1, 8.192, 10483.673, 326.850, 52777.285 23/05/12,09:52:11,14,11,1, 11.8,1,1, 8.192, 10483.667, 326.840, 52777.248 23/05/12,09:52:11,15,11,1, 11.8,1,1, 8.192, 10483.652, 326.836, 52777.284 23/05/12,09:52:11,16,11,1, 11.8,1,1, 8.192, 10483.680, 326.850, 52777.251 23/05/12,09:52:11,17,11,1, 11.8,1,1, 8.192, 10483.682, 326.845, 52777.278 23/05/12,09:52:11,18,11,1, 11.8,1,1, 8.192, 10483.668, 326.839, 52777.307 23/05/12,09:52:11,19,11,1, 11.8,1,1, 8.192, 10483.721, 326.871, 52777.263 23/05/12,09:52:12,00,11,1, 11.8,1,1, 8.196, 10483.718, 326.871, 52777.263 23/05/12,09:52:12,01,11,1, 11.8,1,1, 8.196, 10483.699, 326.876, 52777.298 23/05/12,09:52:12,02,11,1, 11.8,1,1, 8.196, 10483.709, 326.880, 52777.281 23/05/12,09:52:12,03,11,1, 11.8,1,1, 8.196, 10483.710, 326.856, 52777.256 23/05/12,09:52:12,04,11,1, 11.8,1,1, 8.196, 10483.724, 326.865, 52777.271 23/05/12,09:52:12,05,11,1, 11.8,1,1, 8.196, 10483.718, 326.914, 52777.287 23/05/12,09:52:12,06,11,1, 11.8,1,1, 8.196, 10483.720, 326.871, 52777.283 23/05/12,09:52:12,07,11,1, 11.8,1,1, 8.196, 10483.700, 326.873, 52777.248 23/05/12,09:52:12,08,11,1, 11.8,1,1, 8.196, 10483.720, 326.885, 52777.273 23/05/12,09:52:12,09,11,1, 11.8,1,1, 8.196, 10483.736, 326.902, 52777.300 23/05/12,09:52:12,10,11,1, 11.8,1,1, 8.196, 10483.726, 326.885, 52777.271 23/05/12,09:52:12,11,11,1, 11.8,1,1, 8.196, 10483.718, 326.934, 52777.261 23/05/12,09:52:12,12,11,1, 11.8,1,1, 8.196, 10483.718, 326.923, 52777.325 23/05/12,09:52:12,13,11,1, 11.8,1,1, 8.196, 10483.717, 326.907, 52777.234 23/05/12,09:52:12,14,11,1, 11.8,1,1, 8.196, 10483.726, 326.892, 52777.235 23/05/12,09:52:12,15,11,1, 11.8,1,1, 8.196, 10483.753, 326.928, 52777.285 23/05/12,09:52:12,16,11,1, 11.8,1,1, 8.196, 10483.737, 326.906, 52777.253 23/05/12,09:52:12,17,11,1, 11.8,1,1, 8.196, 10483.751, 326.909, 52777.245 23/05/12,09:52:12,18,11,1, 11.8,1,1, 8.196, 10483.744, 326.945, 52777.264 23/05/12,09:52:12,19,11,1, 11.8,1,1, 8.196, 10483.749, 326.914, 52777.244 23/05/12,09:52:13,00,11,1, 11.9,1,1, 8.196, 10483.743, 326.914, 52777.244 23/05/12,09:52:13,01,11,1, 11.9,1,1, 8.196, 10483.744, 326.942, 52777.261 23/05/12,09:52:13,02,11,1, 11.9,1,1, 8.196, 10483.754, 326.929, 52777.293 23/05/12,09:52:13,03,11,1, 11.9,1,1, 8.196, 10483.758, 326.941, 52777.233 23/05/12,09:52:13,04,11,1, 11.9,1,1, 8.196, 10483.765, 326.942, 52777.272 23/05/12,09:52:13,05,11,1, 11.9,1,1, 8.196, 10483.751, 326.942, 52777.248 23/05/12,09:52:13,06,11,1, 11.9,1,1, 8.196, 10483.724, 326.925, 52777.228 23/05/12,09:52:13,07,11,1, 11.9,1,1, 8.196, 10483.760, 326.958, 52777.256 23/05/12,09:52:13,08,11,1, 11.9,1,1, 8.196, 10483.740, 326.972, 52777.290 23/05/12,09:52:13,09,11,1, 11.9,1,1, 8.196, 10483.769, 326.949, 52777.268 23/05/12,09:52:13,10,11,1, 11.9,1,1, 8.196, 10483.752, 326.956, 52777.263 23/05/12,09:52:13,11,11,1, 11.9,1,1, 8.196, 10483.744, 326.944, 52777.252 23/05/12,09:52:13,12,11,1, 11.9,1,1, 8.196, 10483.738, 326.986, 52777.243 23/05/12,09:52:13,13,11,1, 11.9,1,1, 8.196, 10483.771, 326.940, 52777.277 23/05/12,09:52:13,14,11,1, 11.9,1,1, 8.196, 10483.742, 326.971, 52777.258 23/05/12,09:52:13,15,11,1, 11.9,1,1, 8.196, 10483.772, 326.967, 52777.257 23/05/12,09:52:13,16,11,1, 11.9,1,1, 8.196, 10483.771, 326.988, 52777.286 23/05/12,09:52:13,17,11,1, 11.9,1,1, 8.196, 10483.746, 326.949, 52777.254 23/05/12,09:52:13,18,11,1, 11.9,1,1, 8.196, 10483.747, 326.976, 52777.292 23/05/12,09:52:13,19,11,1, 11.9,1,1, 8.196, 10483.758, 326.970, 52777.291 23/05/12,09:52:14,00,11,1, 11.9,1,1, 8.192, 10483.751, 326.970, 52777.291 23/05/12,09:52:14,01,11,1, 11.9,1,1, 8.192, 10483.721, 326.977, 52777.288 23/05/12,09:52:14,02,11,1, 11.9,1,1, 8.192, 10483.734, 326.985, 52777.246 23/05/12,09:52:14,03,11,1, 11.9,1,1, 8.192, 10483.738, 326.975, 52777.290 23/05/12,09:52:14,04,11,1, 11.9,1,1, 8.192, 10483.713, 326.979, 52777.302 23/05/12,09:52:14,05,11,1, 11.9,1,1, 8.192, 10483.756, 327.016, 52777.275 23/05/12,09:52:14,06,11,1, 11.9,1,1, 8.192, 10483.710, 326.983, 52777.248 23/05/12,09:52:14,07,11,1, 11.9,1,1, 8.192, 10483.705, 326.994, 52777.261 23/05/12,09:52:14,08,11,1, 11.9,1,1, 8.192, 10483.736, 327.014, 52777.294 23/05/12,09:52:14,09,11,1, 11.9,1,1, 8.192, 10483.712, 326.991, 52777.275 23/05/12,09:52:14,10,11,1, 11.9,1,1, 8.192, 10483.714, 326.993, 52777.261 23/05/12,09:52:14,11,11,1, 11.9,1,1, 8.192, 10483.697, 327.003, 52777.264 23/05/12,09:52:14,12,11,1, 11.9,1,1, 8.192, 10483.717, 326.982, 52777.281 23/05/12,09:52:14,13,11,1, 11.9,1,1, 8.192, 10483.708, 326.992, 52777.254 23/05/12,09:52:14,14,11,1, 11.9,1,1, 8.192, 10483.713, 327.010, 52777.278 23/05/12,09:52:14,15,11,1, 11.9,1,1, 8.192, 10483.704, 327.043, 52777.323 23/05/12,09:52:14,16,11,1, 11.9,1,1, 8.192, 10483.720, 327.038, 52777.305 23/05/12,09:52:14,17,11,1, 11.9,1,1, 8.192, 10483.710, 327.024, 52777.265 23/05/12,09:52:14,18,11,1, 11.9,1,1, 8.192, 10483.687, 327.036, 52777.299 23/05/12,09:52:14,19,11,1, 11.9,1,1, 8.192, 10483.711, 327.027, 52777.227 23/05/12,09:52:15,00,11,1, 11.8,1,1, 8.195, 10483.710, 327.027, 52777.227 23/05/12,09:52:15,01,11,1, 11.8,1,1, 8.195, 10483.726, 327.037, 52777.315 23/05/12,09:52:15,02,11,1, 11.8,1,1, 8.195, 10483.716, 327.047, 52777.326 23/05/12,09:52:15,03,11,1, 11.8,1,1, 8.195, 10483.696, 327.049, 52777.330 23/05/12,09:52:15,04,11,1, 11.8,1,1, 8.195, 10483.681, 327.083, 52777.282 23/05/12,09:52:15,05,11,1, 11.8,1,1, 8.195, 10483.683, 327.054, 52777.282 23/05/12,09:52:15,06,11,1, 11.8,1,1, 8.195, 10483.674, 327.059, 52777.299 23/05/12,09:52:15,07,11,1, 11.8,1,1, 8.195, 10483.695, 327.064, 52777.317 23/05/12,09:52:15,08,11,1, 11.8,1,1, 8.195, 10483.701, 327.079, 52777.298 23/05/12,09:52:15,09,11,1, 11.8,1,1, 8.195, 10483.672, 327.086, 52777.335 23/05/12,09:52:15,10,11,1, 11.8,1,1, 8.195, 10483.739, 327.088, 52777.306 23/05/12,09:52:15,11,11,1, 11.8,1,1, 8.195, 10483.706, 327.076, 52777.283 23/05/12,09:52:15,12,11,1, 11.8,1,1, 8.195, 10483.692, 327.088, 52777.288 23/05/12,09:52:15,13,11,1, 11.8,1,1, 8.195, 10483.685, 327.090, 52777.321 23/05/12,09:52:15,14,11,1, 11.8,1,1, 8.195, 10483.653, 327.104, 52777.332 23/05/12,09:52:15,15,11,1, 11.8,1,1, 8.195, 10483.676, 327.089, 52777.313 23/05/12,09:52:15,16,11,1, 11.8,1,1, 8.195, 10483.671, 327.116, 52777.315 23/05/12,09:52:15,17,11,1, 11.8,1,1, 8.195, 10483.687, 327.116, 52777.306 23/05/12,09:52:15,18,11,1, 11.8,1,1, 8.195, 10483.679, 327.107, 52777.296 23/05/12,09:52:15,19,11,1, 11.8,1,1, 8.195, 10483.646, 327.096, 52777.268 23/05/12,09:52:16,00,11,1, 11.9,1,1, 8.196, 10483.643, 327.096, 52777.268 23/05/12,09:52:16,01,11,1, 11.9,1,1, 8.196, 10483.661, 327.130, 52777.283 23/05/12,09:52:16,02,11,1, 11.9,1,1, 8.196, 10483.666, 327.136, 52777.313 23/05/12,09:52:16,03,11,1, 11.9,1,1, 8.196, 10483.671, 327.118, 52777.279 23/05/12,09:52:16,04,11,1, 11.9,1,1, 8.196, 10483.667, 327.148, 52777.340 23/05/12,09:52:16,05,11,1, 11.9,1,1, 8.196, 10483.653, 327.131, 52777.351 23/05/12,09:52:16,06,11,1, 11.9,1,1, 8.196, 10483.635, 327.128, 52777.306 23/05/12,09:52:16,07,11,1, 11.9,1,1, 8.196, 10483.630, 327.146, 52777.311 23/05/12,09:52:16,08,11,1, 11.9,1,1, 8.196, 10483.644, 327.163, 52777.299 23/05/12,09:52:16,09,11,1, 11.9,1,1, 8.196, 10483.661, 327.154, 52777.353 23/05/12,09:52:16,10,11,1, 11.9,1,1, 8.196, 10483.647, 327.155, 52777.313 23/05/12,09:52:16,11,11,1, 11.9,1,1, 8.196, 10483.652, 327.148, 52777.306 23/05/12,09:52:16,12,11,1, 11.9,1,1, 8.196, 10483.655, 327.147, 52777.325 23/05/12,09:52:16,13,11,1, 11.9,1,1, 8.196, 10483.642, 327.164, 52777.363 23/05/12,09:52:16,14,11,1, 11.9,1,1, 8.196, 10483.639, 327.152, 52777.312 23/05/12,09:52:16,15,11,1, 11.9,1,1, 8.196, 10483.635, 327.184, 52777.363 23/05/12,09:52:16,16,11,1, 11.9,1,1, 8.196, 10483.639, 327.153, 52777.326 23/05/12,09:52:16,17,11,1, 11.9,1,1, 8.196, 10483.636, 327.190, 52777.336 23/05/12,09:52:16,18,11,1, 11.9,1,1, 8.196, 10483.656, 327.182, 52777.324 23/05/12,09:52:16,19,11,1, 11.9,1,1, 8.196, 10483.641, 327.180, 52777.364 23/05/12,09:52:17,00,11,1, 11.9,1,1, 8.198, 10483.634, 327.180, 52777.364 23/05/12,09:52:17,01,11,1, 11.9,1,1, 8.198, 10483.629, 327.185, 52777.324 23/05/12,09:52:17,02,11,1, 11.9,1,1, 8.198, 10483.654, 327.188, 52777.350 23/05/12,09:52:17,03,11,1, 11.9,1,1, 8.198, 10483.635, 327.188, 52777.316 23/05/12,09:52:17,04,11,1, 11.9,1,1, 8.198, 10483.649, 327.213, 52777.294 23/05/12,09:52:17,05,11,1, 11.9,1,1, 8.198, 10483.623, 327.205, 52777.292 23/05/12,09:52:17,06,11,1, 11.9,1,1, 8.198, 10483.622, 327.195, 52777.344 23/05/12,09:52:17,07,11,1, 11.9,1,1, 8.198, 10483.640, 327.200, 52777.332 23/05/12,09:52:17,08,11,1, 11.9,1,1, 8.198, 10483.643, 327.207, 52777.384 23/05/12,09:52:17,09,11,1, 11.9,1,1, 8.198, 10483.639, 327.200, 52777.345 23/05/12,09:52:17,10,11,1, 11.9,1,1, 8.198, 10483.646, 327.214, 52777.329 23/05/12,09:52:17,11,11,1, 11.9,1,1, 8.198, 10483.661, 327.210, 52777.359 23/05/12,09:52:17,12,11,1, 11.9,1,1, 8.198, 10483.621, 327.197, 52777.364 23/05/12,09:52:17,13,11,1, 11.9,1,1, 8.198, 10483.654, 327.223, 52777.360 23/05/12,09:52:17,14,11,1, 11.9,1,1, 8.198, 10483.637, 327.212, 52777.342 23/05/12,09:52:17,15,11,1, 11.9,1,1, 8.198, 10483.626, 327.214, 52777.322 23/05/12,09:52:17,16,11,1, 11.9,1,1, 8.198, 10483.633, 327.231, 52777.375 23/05/12,09:52:17,17,11,1, 11.9,1,1, 8.198, 10483.658, 327.248, 52777.359 23/05/12,09:52:17,18,11,1, 11.9,1,1, 8.198, 10483.646, 327.220, 52777.350 23/05/12,09:52:17,19,11,1, 11.9,1,1, 8.198, 10483.624, 327.218, 52777.372 23/05/12,09:52:18,00,12,1, 11.9,1,1, 8.195, 10483.618, 327.218, 52777.372 23/05/12,09:52:18,01,12,1, 11.9,1,1, 8.195, 10483.648, 327.240, 52777.334 23/05/12,09:52:18,02,12,1, 11.9,1,1, 8.195, 10483.617, 327.226, 52777.299 23/05/12,09:52:18,03,12,1, 11.9,1,1, 8.195, 10483.633, 327.221, 52777.319 23/05/12,09:52:18,04,12,1, 11.9,1,1, 8.195, 10483.615, 327.236, 52777.325 23/05/12,09:52:18,05,12,1, 11.9,1,1, 8.195, 10483.631, 327.245, 52777.361 23/05/12,09:52:18,06,12,1, 11.9,1,1, 8.195, 10483.620, 327.253, 52777.291 23/05/12,09:52:18,07,12,1, 11.9,1,1, 8.195, 10483.627, 327.244, 52777.336 23/05/12,09:52:18,08,12,1, 11.9,1,1, 8.195, 10483.622, 327.210, 52777.352 23/05/12,09:52:18,09,12,1, 11.9,1,1, 8.195, 10483.632, 327.227, 52777.365 23/05/12,09:52:18,10,12,1, 11.9,1,1, 8.195, 10483.632, 327.239, 52777.376 23/05/12,09:52:18,11,12,1, 11.9,1,1, 8.195, 10483.609, 327.227, 52777.352 23/05/12,09:52:18,12,12,1, 11.9,1,1, 8.195, 10483.613, 327.262, 52777.326 23/05/12,09:52:18,13,12,1, 11.9,1,1, 8.195, 10483.590, 327.261, 52777.346 23/05/12,09:52:18,14,12,1, 11.9,1,1, 8.195, 10483.623, 327.257, 52777.325 23/05/12,09:52:18,15,12,1, 11.9,1,1, 8.195, 10483.606, 327.262, 52777.356 23/05/12,09:52:18,16,12,1, 11.9,1,1, 8.195, 10483.596, 327.249, 52777.353 23/05/12,09:52:18,17,12,1, 11.9,1,1, 8.195, 10483.620, 327.263, 52777.328 23/05/12,09:52:18,18,12,1, 11.9,1,1, 8.195, 10483.614, 327.275, 52777.327 23/05/12,09:52:18,19,12,1, 11.9,1,1, 8.195, 10483.597, 327.276, 52777.310 23/05/12,09:52:19,00,12,1, 11.9,1,1, 8.193, 10483.593, 327.276, 52777.310 23/05/12,09:52:19,01,12,1, 11.9,1,1, 8.193, 10483.583, 327.266, 52777.341 23/05/12,09:52:19,02,12,1, 11.9,1,1, 8.193, 10483.585, 327.280, 52777.400 23/05/12,09:52:19,03,12,1, 11.9,1,1, 8.193, 10483.583, 327.279, 52777.310 23/05/12,09:52:19,04,12,1, 11.9,1,1, 8.193, 10483.590, 327.264, 52777.345 23/05/12,09:52:19,05,12,1, 11.9,1,1, 8.193, 10483.600, 327.270, 52777.358 23/05/12,09:52:19,06,12,1, 11.9,1,1, 8.193, 10483.592, 327.268, 52777.343 23/05/12,09:52:19,07,12,1, 11.9,1,1, 8.193, 10483.599, 327.312, 52777.348 23/05/12,09:52:19,08,12,1, 11.9,1,1, 8.193, 10483.596, 327.283, 52777.363 23/05/12,09:52:19,09,12,1, 11.9,1,1, 8.193, 10483.603, 327.290, 52777.358 23/05/12,09:52:19,10,12,1, 11.9,1,1, 8.193, 10483.610, 327.298, 52777.325 23/05/12,09:52:19,11,12,1, 11.9,1,1, 8.193, 10483.639, 327.276, 52777.345 23/05/12,09:52:19,12,12,1, 11.9,1,1, 8.193, 10483.609, 327.272, 52777.358 23/05/12,09:52:19,13,12,1, 11.9,1,1, 8.193, 10483.629, 327.324, 52777.379 23/05/12,09:52:19,14,12,1, 11.9,1,1, 8.193, 10483.609, 327.313, 52777.358 23/05/12,09:52:19,15,12,1, 11.9,1,1, 8.193, 10483.587, 327.296, 52777.344 23/05/12,09:52:19,16,12,1, 11.9,1,1, 8.193, 10483.604, 327.300, 52777.315 23/05/12,09:52:19,17,12,1, 11.9,1,1, 8.193, 10483.613, 327.307, 52777.381 23/05/12,09:52:19,18,12,1, 11.9,1,1, 8.193, 10483.600, 327.300, 52777.351 23/05/12,09:52:19,19,12,1, 11.9,1,1, 8.193, 10483.595, 327.317, 52777.350 23/05/12,09:52:20,00,12,1, 11.9,1,1, 8.194, 10483.593, 327.317, 52777.350 23/05/12,09:52:20,01,12,1, 11.9,1,1, 8.194, 10483.613, 327.300, 52777.341 23/05/12,09:52:20,02,12,1, 11.9,1,1, 8.194, 10483.592, 327.313, 52777.356 23/05/12,09:52:20,03,12,1, 11.9,1,1, 8.194, 10483.589, 327.318, 52777.326 23/05/12,09:52:20,04,12,1, 11.9,1,1, 8.194, 10483.606, 327.320, 52777.328 23/05/12,09:52:20,05,12,1, 11.9,1,1, 8.194, 10483.602, 327.316, 52777.348 23/05/12,09:52:20,06,12,1, 11.9,1,1, 8.194, 10483.595, 327.362, 52777.346 23/05/12,09:52:20,07,12,1, 11.9,1,1, 8.194, 10483.597, 327.353, 52777.403 23/05/12,09:52:20,08,12,1, 11.9,1,1, 8.194, 10483.597, 327.365, 52777.382 23/05/12,09:52:20,09,12,1, 11.9,1,1, 8.194, 10483.602, 327.351, 52777.378 23/05/12,09:52:20,10,12,1, 11.9,1,1, 8.194, 10483.575, 327.313, 52777.336 23/05/12,09:52:20,11,12,1, 11.9,1,1, 8.194, 10483.592, 327.328, 52777.313 23/05/12,09:52:20,12,12,1, 11.9,1,1, 8.194, 10483.589, 327.366, 52777.387 23/05/12,09:52:20,13,12,1, 11.9,1,1, 8.194, 10483.588, 327.350, 52777.367 23/05/12,09:52:20,14,12,1, 11.9,1,1, 8.194, 10483.595, 327.378, 52777.360 23/05/12,09:52:20,15,12,1, 11.9,1,1, 8.194, 10483.584, 327.374, 52777.361 23/05/12,09:52:20,16,12,1, 11.9,1,1, 8.194, 10483.601, 327.382, 52777.378 23/05/12,09:52:20,17,12,1, 11.9,1,1, 8.194, 10483.592, 327.380, 52777.369 23/05/12,09:52:20,18,12,1, 11.9,1,1, 8.194, 10483.585, 327.370, 52777.361 23/05/12,09:52:20,19,12,1, 11.9,1,1, 8.194, 10483.601, 327.390, 52777.404 23/05/12,09:52:21,00,12,1, 11.9,1,1, 8.196, 10483.593, 327.390, 52777.404 23/05/12,09:52:21,01,12,1, 11.9,1,1, 8.196, 10483.584, 327.373, 52777.319 23/05/12,09:52:21,02,12,1, 11.9,1,1, 8.196, 10483.587, 327.425, 52777.376 23/05/12,09:52:21,03,12,1, 11.9,1,1, 8.196, 10483.574, 327.415, 52777.394 23/05/12,09:52:21,04,12,1, 11.9,1,1, 8.196, 10483.581, 327.398, 52777.342 23/05/12,09:52:21,05,12,1, 11.9,1,1, 8.196, 10483.568, 327.414, 52777.362 23/05/12,09:52:21,06,12,1, 11.9,1,1, 8.196, 10483.564, 327.410, 52777.345 23/05/12,09:52:21,07,12,1, 11.9,1,1, 8.196, 10483.578, 327.405, 52777.348 23/05/12,09:52:21,08,12,1, 11.9,1,1, 8.196, 10483.580, 327.393, 52777.341 23/05/12,09:52:21,09,12,1, 11.9,1,1, 8.196, 10483.586, 327.412, 52777.377 23/05/12,09:52:21,10,12,1, 11.9,1,1, 8.196, 10483.581, 327.401, 52777.300 23/05/12,09:52:21,11,12,1, 11.9,1,1, 8.196, 10483.559, 327.408, 52777.330 23/05/12,09:52:21,12,12,1, 11.9,1,1, 8.196, 10483.576, 327.425, 52777.389 23/05/12,09:52:21,13,12,1, 11.9,1,1, 8.196, 10483.594, 327.418, 52777.392 23/05/12,09:52:21,14,12,1, 11.9,1,1, 8.196, 10483.592, 327.406, 52777.356 23/05/12,09:52:21,15,12,1, 11.9,1,1, 8.196, 10483.591, 327.412, 52777.285 23/05/12,09:52:21,16,12,1, 11.9,1,1, 8.196, 10483.557, 327.407, 52777.351 23/05/12,09:52:21,17,12,1, 11.9,1,1, 8.196, 10483.580, 327.400, 52777.331 23/05/12,09:52:21,18,12,1, 11.9,1,1, 8.196, 10483.571, 327.407, 52777.375 23/05/12,09:52:21,19,12,1, 11.9,1,1, 8.196, 10483.566, 327.451, 52777.370 23/05/12,09:52:22,00,11,1, 11.9,1,1, 8.195, 10483.559, 327.451, 52777.370 23/05/12,09:52:22,01,11,1, 11.9,1,1, 8.195, 10483.563, 327.434, 52777.380 23/05/12,09:52:22,02,11,1, 11.9,1,1, 8.195, 10483.557, 327.430, 52777.332 23/05/12,09:52:22,03,11,1, 11.9,1,1, 8.195, 10483.548, 327.420, 52777.339 23/05/12,09:52:22,04,11,1, 11.9,1,1, 8.195, 10483.550, 327.421, 52777.332 23/05/12,09:52:22,05,11,1, 11.9,1,1, 8.195, 10483.552, 327.427, 52777.345 23/05/12,09:52:22,06,11,1, 11.9,1,1, 8.195, 10483.568, 327.440, 52777.359 23/05/12,09:52:22,07,11,1, 11.9,1,1, 8.195, 10483.549, 327.434, 52777.302 23/05/12,09:52:22,08,11,1, 11.9,1,1, 8.195, 10483.574, 327.439, 52777.329 23/05/12,09:52:22,09,11,1, 11.9,1,1, 8.195, 10483.554, 327.440, 52777.367 23/05/12,09:52:22,10,11,1, 11.9,1,1, 8.195, 10483.555, 327.428, 52777.347 23/05/12,09:52:22,11,11,1, 11.9,1,1, 8.195, 10483.554, 327.395, 52777.339 23/05/12,09:52:22,12,11,1, 11.9,1,1, 8.195, 10483.567, 327.416, 52777.384 23/05/12,09:52:22,13,11,1, 11.9,1,1, 8.195, 10483.551, 327.431, 52777.364 23/05/12,09:52:22,14,11,1, 11.9,1,1, 8.195, 10483.553, 327.412, 52777.314 23/05/12,09:52:22,15,11,1, 11.9,1,1, 8.195, 10483.551, 327.429, 52777.396 23/05/12,09:52:22,16,11,1, 11.9,1,1, 8.195, 10483.545, 327.442, 52777.362 23/05/12,09:52:22,17,11,1, 11.9,1,1, 8.195, 10483.534, 327.435, 52777.363 23/05/12,09:52:22,18,11,1, 11.9,1,1, 8.195, 10483.542, 327.435, 52777.336 23/05/12,09:52:22,19,11,1, 11.9,1,1, 8.195, 10483.544, 327.444, 52777.378 23/05/12,09:52:23,00,11,1, 11.9,1,1, 8.196, 10483.543, 327.444, 52777.378 23/05/12,09:52:23,01,11,1, 11.9,1,1, 8.196, 10483.545, 327.403, 52777.340 23/05/12,09:52:23,02,11,1, 11.9,1,1, 8.196, 10483.538, 327.444, 52777.405 23/05/12,09:52:23,03,11,1, 11.9,1,1, 8.196, 10483.539, 327.418, 52777.403 23/05/12,09:52:23,04,11,1, 11.9,1,1, 8.196, 10483.536, 327.442, 52777.338 23/05/12,09:52:23,05,11,1, 11.9,1,1, 8.196, 10483.549, 327.426, 52777.345 23/05/12,09:52:23,06,11,1, 11.9,1,1, 8.196, 10483.551, 327.431, 52777.389 23/05/12,09:52:23,07,11,1, 11.9,1,1, 8.196, 10483.558, 327.421, 52777.368 23/05/12,09:52:23,08,11,1, 11.9,1,1, 8.196, 10483.543, 327.428, 52777.383 23/05/12,09:52:23,09,11,1, 11.9,1,1, 8.196, 10483.569, 327.442, 52777.364 23/05/12,09:52:23,10,11,1, 11.9,1,1, 8.196, 10483.563, 327.444, 52777.321 23/05/12,09:52:23,11,11,1, 11.9,1,1, 8.196, 10483.537, 327.430, 52777.353 23/05/12,09:52:23,12,11,1, 11.9,1,1, 8.196, 10483.562, 327.421, 52777.339 23/05/12,09:52:23,13,11,1, 11.9,1,1, 8.196, 10483.553, 327.439, 52777.330 23/05/12,09:52:23,14,11,1, 11.9,1,1, 8.196, 10483.554, 327.439, 52777.347 23/05/12,09:52:23,15,11,1, 11.9,1,1, 8.196, 10483.561, 327.445, 52777.385 23/05/12,09:52:23,16,11,1, 11.9,1,1, 8.196, 10483.561, 327.441, 52777.402 23/05/12,09:52:23,17,11,1, 11.9,1,1, 8.196, 10483.574, 327.417, 52777.359 23/05/12,09:52:23,18,11,1, 11.9,1,1, 8.196, 10483.569, 327.413, 52777.335 23/05/12,09:52:23,19,11,1, 11.9,1,1, 8.196, 10483.557, 327.416, 52777.362 23/05/12,09:52:24,00,11,1, 11.9,1,1, 8.194, 10483.551, 327.416, 52777.362 23/05/12,09:52:24,01,11,1, 11.9,1,1, 8.194, 10483.543, 327.438, 52777.343 23/05/12,09:52:24,02,11,1, 11.9,1,1, 8.194, 10483.546, 327.434, 52777.332 23/05/12,09:52:24,03,11,1, 11.9,1,1, 8.194, 10483.543, 327.442, 52777.344 23/05/12,09:52:24,04,11,1, 11.9,1,1, 8.194, 10483.544, 327.433, 52777.321 23/05/12,09:52:24,05,11,1, 11.9,1,1, 8.194, 10483.535, 327.440, 52777.404 23/05/12,09:52:24,06,11,1, 11.9,1,1, 8.194, 10483.549, 327.458, 52777.364 23/05/12,09:52:24,07,11,1, 11.9,1,1, 8.194, 10483.557, 327.449, 52777.338 23/05/12,09:52:24,08,11,1, 11.9,1,1, 8.194, 10483.559, 327.422, 52777.316 23/05/12,09:52:24,09,11,1, 11.9,1,1, 8.194, 10483.539, 327.429, 52777.349 23/05/12,09:52:24,10,11,1, 11.9,1,1, 8.194, 10483.536, 327.428, 52777.369 23/05/12,09:52:24,11,11,1, 11.9,1,1, 8.194, 10483.557, 327.420, 52777.396 23/05/12,09:52:24,12,11,1, 11.9,1,1, 8.194, 10483.554, 327.444, 52777.345 23/05/12,09:52:24,13,11,1, 11.9,1,1, 8.194, 10483.527, 327.428, 52777.346 23/05/12,09:52:24,14,11,1, 11.9,1,1, 8.194, 10483.538, 327.453, 52777.357 23/05/12,09:52:24,15,11,1, 11.9,1,1, 8.194, 10483.523, 327.441, 52777.356 23/05/12,09:52:24,16,11,1, 11.9,1,1, 8.194, 10483.541, 327.469, 52777.396 23/05/12,09:52:24,17,11,1, 11.9,1,1, 8.194, 10483.579, 327.456, 52777.350 23/05/12,09:52:24,18,11,1, 11.9,1,1, 8.194, 10483.561, 327.458, 52777.346 23/05/12,09:52:24,19,11,1, 11.9,1,1, 8.194, 10483.545, 327.467, 52777.357 23/05/12,09:52:25,00,11,1, 11.8,1,1, 8.196, 10483.543, 327.467, 52777.357 23/05/12,09:52:25,01,11,1, 11.8,1,1, 8.196, 10483.562, 327.436, 52777.346 23/05/12,09:52:25,02,11,1, 11.8,1,1, 8.196, 10483.530, 327.473, 52777.344 23/05/12,09:52:25,03,11,1, 11.8,1,1, 8.196, 10483.536, 327.460, 52777.358 23/05/12,09:52:25,04,11,1, 11.8,1,1, 8.196, 10483.532, 327.456, 52777.369 23/05/12,09:52:25,05,11,1, 11.8,1,1, 8.196, 10483.532, 327.462, 52777.361 23/05/12,09:52:25,06,11,1, 11.8,1,1, 8.196, 10483.553, 327.483, 52777.347 23/05/12,09:52:25,07,11,1, 11.8,1,1, 8.196, 10483.542, 327.480, 52777.392 23/05/12,09:52:25,08,11,1, 11.8,1,1, 8.196, 10483.540, 327.467, 52777.370 23/05/12,09:52:25,09,11,1, 11.8,1,1, 8.196, 10483.553, 327.478, 52777.371 23/05/12,09:52:25,10,11,1, 11.8,1,1, 8.196, 10483.537, 327.486, 52777.334 23/05/12,09:52:25,11,11,1, 11.8,1,1, 8.196, 10483.535, 327.469, 52777.370 23/05/12,09:52:25,12,11,1, 11.8,1,1, 8.196, 10483.534, 327.468, 52777.336 23/05/12,09:52:25,13,11,1, 11.8,1,1, 8.196, 10483.543, 327.494, 52777.347 23/05/12,09:52:25,14,11,1, 11.8,1,1, 8.196, 10483.535, 327.479, 52777.345 23/05/12,09:52:25,15,11,1, 11.8,1,1, 8.196, 10483.533, 327.495, 52777.396 23/05/12,09:52:25,16,11,1, 11.8,1,1, 8.196, 10483.550, 327.497, 52777.365 23/05/12,09:52:25,17,11,1, 11.8,1,1, 8.196, 10483.503, 327.499, 52777.355 23/05/12,09:52:25,18,11,1, 11.8,1,1, 8.196, 10483.519, 327.465, 52777.363 23/05/12,09:52:25,19,11,1, 11.8,1,1, 8.196, 10483.536, 327.498, 52777.317 23/05/12,09:52:26,00,10,1, 11.9,1,1, 8.197, 10483.534, 327.498, 52777.317 23/05/12,09:52:26,01,10,1, 11.9,1,1, 8.197, 10483.532, 327.483, 52777.351 23/05/12,09:52:26,02,10,1, 11.9,1,1, 8.197, 10483.540, 327.493, 52777.358 23/05/12,09:52:26,03,10,1, 11.9,1,1, 8.197, 10483.542, 327.502, 52777.364 23/05/12,09:52:26,04,10,1, 11.9,1,1, 8.197, 10483.541, 327.509, 52777.396 23/05/12,09:52:26,05,10,1, 11.9,1,1, 8.197, 10483.540, 327.497, 52777.343 23/05/12,09:52:26,06,10,1, 11.9,1,1, 8.197, 10483.526, 327.501, 52777.370 23/05/12,09:52:26,07,10,1, 11.9,1,1, 8.197, 10483.538, 327.512, 52777.391 23/05/12,09:52:26,08,10,1, 11.9,1,1, 8.197, 10483.538, 327.500, 52777.348 23/05/12,09:52:26,09,10,1, 11.9,1,1, 8.197, 10483.523, 327.513, 52777.390 23/05/12,09:52:26,10,10,1, 11.9,1,1, 8.197, 10483.524, 327.522, 52777.373 23/05/12,09:52:26,11,10,1, 11.9,1,1, 8.197, 10483.535, 327.499, 52777.376 23/05/12,09:52:26,12,10,1, 11.9,1,1, 8.197, 10483.505, 327.497, 52777.380 23/05/12,09:52:26,13,10,1, 11.9,1,1, 8.197, 10483.518, 327.533, 52777.366 23/05/12,09:52:26,14,10,1, 11.9,1,1, 8.197, 10483.513, 327.506, 52777.344 23/05/12,09:52:26,15,10,1, 11.9,1,1, 8.197, 10483.529, 327.507, 52777.401 23/05/12,09:52:26,16,10,1, 11.9,1,1, 8.197, 10483.517, 327.496, 52777.356 23/05/12,09:52:26,17,10,1, 11.9,1,1, 8.197, 10483.521, 327.476, 52777.362 23/05/12,09:52:26,18,10,1, 11.9,1,1, 8.197, 10483.493, 327.485, 52777.344 23/05/12,09:52:26,19,10,1, 11.9,1,1, 8.197, 10483.538, 327.497, 52777.392 23/05/12,09:52:27,00,11,1, 11.9,1,1, 8.197, 10483.534, 327.497, 52777.392 23/05/12,09:52:27,01,11,1, 11.9,1,1, 8.197, 10483.523, 327.465, 52777.341 23/05/12,09:52:27,02,11,1, 11.9,1,1, 8.197, 10483.537, 327.512, 52777.351 23/05/12,09:52:27,03,11,1, 11.9,1,1, 8.197, 10483.553, 327.495, 52777.393 23/05/12,09:52:27,04,11,1, 11.9,1,1, 8.197, 10483.538, 327.498, 52777.373 23/05/12,09:52:27,05,11,1, 11.9,1,1, 8.197, 10483.529, 327.481, 52777.383 23/05/12,09:52:27,06,11,1, 11.9,1,1, 8.197, 10483.551, 327.506, 52777.353 23/05/12,09:52:27,07,11,1, 11.9,1,1, 8.197, 10483.560, 327.481, 52777.391 23/05/12,09:52:27,08,11,1, 11.9,1,1, 8.197, 10483.524, 327.487, 52777.376 23/05/12,09:52:27,09,11,1, 11.9,1,1, 8.197, 10483.543, 327.497, 52777.386 23/05/12,09:52:27,10,11,1, 11.9,1,1, 8.197, 10483.562, 327.489, 52777.370 23/05/12,09:52:27,11,11,1, 11.9,1,1, 8.197, 10483.556, 327.467, 52777.366 23/05/12,09:52:27,12,11,1, 11.9,1,1, 8.197, 10483.562, 327.488, 52777.356 23/05/12,09:52:27,13,11,1, 11.9,1,1, 8.197, 10483.564, 327.476, 52777.347 23/05/12,09:52:27,14,11,1, 11.9,1,1, 8.197, 10483.554, 327.455, 52777.361 23/05/12,09:52:27,15,11,1, 11.9,1,1, 8.197, 10483.571, 327.463, 52777.393 23/05/12,09:52:27,16,11,1, 11.9,1,1, 8.197, 10483.567, 327.460, 52777.345 23/05/12,09:52:27,17,11,1, 11.9,1,1, 8.197, 10483.571, 327.437, 52777.375 23/05/12,09:52:27,18,11,1, 11.9,1,1, 8.197, 10483.582, 327.429, 52777.343 23/05/12,09:52:27,19,11,1, 11.9,1,1, 8.197, 10483.563, 327.408, 52777.367 23/05/12,09:52:28,00,10,1, 12.0,1,1, 8.197, 10483.559, 327.408, 52777.367 23/05/12,09:52:28,01,10,1, 12.0,1,1, 8.197, 10483.582, 327.436, 52777.359 23/05/12,09:52:28,02,10,1, 12.0,1,1, 8.197, 10483.590, 327.435, 52777.378 23/05/12,09:52:28,03,10,1, 12.0,1,1, 8.197, 10483.603, 327.415, 52777.360 23/05/12,09:52:28,04,10,1, 12.0,1,1, 8.197, 10483.597, 327.382, 52777.324 23/05/12,09:52:28,05,10,1, 12.0,1,1, 8.197, 10483.590, 327.421, 52777.371 23/05/12,09:52:28,06,10,1, 12.0,1,1, 8.197, 10483.592, 327.398, 52777.386 23/05/12,09:52:28,07,10,1, 12.0,1,1, 8.197, 10483.634, 327.390, 52777.350 23/05/12,09:52:28,08,10,1, 12.0,1,1, 8.197, 10483.611, 327.414, 52777.318 23/05/12,09:52:28,09,10,1, 12.0,1,1, 8.197, 10483.621, 327.413, 52777.389 23/05/12,09:52:28,10,10,1, 12.0,1,1, 8.197, 10483.614, 327.390, 52777.330 23/05/12,09:52:28,11,10,1, 12.0,1,1, 8.197, 10483.622, 327.373, 52777.238 23/05/12,09:52:28,12,10,1, 12.0,1,1, 8.197, 10483.635, 327.405, 52777.418 23/05/12,09:52:28,13,10,1, 12.0,1,1, 8.197, 10483.632, 327.392, 52777.356 23/05/12,09:52:28,14,10,1, 12.0,1,1, 8.197, 10483.660, 327.391, 52777.371 23/05/12,09:52:28,15,10,1, 12.0,1,1, 8.197, 10483.667, 327.360, 52777.349 23/05/12,09:52:28,16,10,1, 12.0,1,1, 8.197, 10483.650, 327.372, 52777.365 23/05/12,09:52:28,17,10,1, 12.0,1,1, 8.197, 10483.641, 327.347, 52777.364 23/05/12,09:52:28,18,10,1, 12.0,1,1, 8.197, 10483.667, 327.357, 52777.378 23/05/12,09:52:28,19,10,1, 12.0,1,1, 8.197, 10483.672, 327.363, 52777.370 23/05/12,09:52:29,00,10,1, 11.9,1,1, 8.195, 10483.668, 327.363, 52777.370 23/05/12,09:52:29,01,10,1, 11.9,1,1, 8.195, 10483.689, 327.351, 52777.360 23/05/12,09:52:29,02,10,1, 11.9,1,1, 8.195, 10483.703, 327.358, 52777.359 23/05/12,09:52:29,03,10,1, 11.9,1,1, 8.195, 10483.681, 327.351, 52777.380 23/05/12,09:52:29,04,10,1, 11.9,1,1, 8.195, 10483.702, 327.306, 52777.347 23/05/12,09:52:29,05,10,1, 11.9,1,1, 8.195, 10483.689, 327.338, 52777.355 23/05/12,09:52:29,06,10,1, 11.9,1,1, 8.195, 10483.700, 327.323, 52777.334 23/05/12,09:52:29,07,10,1, 11.9,1,1, 8.195, 10483.701, 327.300, 52777.329 23/05/12,09:52:29,08,10,1, 11.9,1,1, 8.195, 10483.704, 327.323, 52777.321 23/05/12,09:52:29,09,10,1, 11.9,1,1, 8.195, 10483.720, 327.298, 52777.328 23/05/12,09:52:29,10,10,1, 11.9,1,1, 8.195, 10483.737, 327.295, 52777.286 23/05/12,09:52:29,11,10,1, 11.9,1,1, 8.195, 10483.735, 327.293, 52777.341 23/05/12,09:52:29,12,10,1, 11.9,1,1, 8.195, 10483.749, 327.273, 52777.311 23/05/12,09:52:29,13,10,1, 11.9,1,1, 8.195, 10483.784, 327.286, 52777.298 23/05/12,09:52:29,14,10,1, 11.9,1,1, 8.195, 10483.760, 327.258, 52777.285 23/05/12,09:52:29,15,10,1, 11.9,1,1, 8.195, 10483.783, 327.274, 52777.304 23/05/12,09:52:29,16,10,1, 11.9,1,1, 8.195, 10483.772, 327.266, 52777.283 23/05/12,09:52:29,17,10,1, 11.9,1,1, 8.195, 10483.772, 327.240, 52777.280 23/05/12,09:52:29,18,10,1, 11.9,1,1, 8.195, 10483.770, 327.265, 52777.345 23/05/12,09:52:29,19,10,1, 11.9,1,1, 8.195, 10483.784, 327.269, 52777.327 23/05/12,09:52:30,00,10,1, 11.9,1,1, 8.193, 10483.776, 327.269, 52777.327 23/05/12,09:52:30,01,10,1, 11.9,1,1, 8.193, 10483.805, 327.236, 52777.305 23/05/12,09:52:30,02,10,1, 11.9,1,1, 8.193, 10483.798, 327.259, 52777.327 23/05/12,09:52:30,03,10,1, 11.9,1,1, 8.193, 10483.800, 327.234, 52777.314 23/05/12,09:52:30,04,10,1, 11.9,1,1, 8.193, 10483.813, 327.221, 52777.343 23/05/12,09:52:30,05,10,1, 11.9,1,1, 8.193, 10483.805, 327.239, 52777.314 23/05/12,09:52:30,06,10,1, 11.9,1,1, 8.193, 10483.821, 327.191, 52777.303 23/05/12,09:52:30,07,10,1, 11.9,1,1, 8.193, 10483.794, 327.185, 52777.294 23/05/12,09:52:30,08,10,1, 11.9,1,1, 8.193, 10483.801, 327.217, 52777.307 23/05/12,09:52:30,09,10,1, 11.9,1,1, 8.193, 10483.842, 327.180, 52777.299 23/05/12,09:52:30,10,10,1, 11.9,1,1, 8.193, 10483.818, 327.188, 52777.309 23/05/12,09:52:30,11,10,1, 11.9,1,1, 8.193, 10483.829, 327.189, 52777.332 23/05/12,09:52:30,12,10,1, 11.9,1,1, 8.193, 10483.829, 327.184, 52777.297 23/05/12,09:52:30,13,10,1, 11.9,1,1, 8.193, 10483.843, 327.173, 52777.310 23/05/12,09:52:30,14,10,1, 11.9,1,1, 8.193, 10483.843, 327.176, 52777.257 23/05/12,09:52:30,15,10,1, 11.9,1,1, 8.193, 10483.848, 327.185, 52777.285 23/05/12,09:52:30,16,10,1, 11.9,1,1, 8.193, 10483.850, 327.166, 52777.242 23/05/12,09:52:30,17,10,1, 11.9,1,1, 8.193, 10483.854, 327.170, 52777.290 23/05/12,09:52:30,18,10,1, 11.9,1,1, 8.193, 10483.857, 327.169, 52777.250 23/05/12,09:52:30,19,10,1, 11.9,1,1, 8.193, 10483.848, 327.151, 52777.273 23/05/12,09:52:31,00,11,1, 11.9,1,1, 8.197, 10483.843, 327.151, 52777.273 23/05/12,09:52:31,01,11,1, 11.9,1,1, 8.197, 10483.869, 327.134, 52777.246 23/05/12,09:52:31,02,11,1, 11.9,1,1, 8.197, 10483.871, 327.153, 52777.287 23/05/12,09:52:31,03,11,1, 11.9,1,1, 8.197, 10483.866, 327.107, 52777.278 23/05/12,09:52:31,04,11,1, 11.9,1,1, 8.197, 10483.868, 327.128, 52777.270 23/05/12,09:52:31,05,11,1, 11.9,1,1, 8.197, 10483.848, 327.137, 52777.422 23/05/12,09:52:31,06,11,1, 11.9,1,1, 8.197, 10483.878, 327.125, 52777.260 23/05/12,09:52:31,07,11,1, 11.9,1,1, 8.197, 10483.856, 327.098, 52777.265 23/05/12,09:52:31,08,11,1, 11.9,1,1, 8.197, 10483.898, 327.104, 52777.277 23/05/12,09:52:31,09,11,1, 11.9,1,1, 8.197, 10483.884, 327.108, 52777.260 23/05/12,09:52:31,10,11,1, 11.9,1,1, 8.197, 10483.909, 327.117, 52777.262 23/05/12,09:52:31,11,11,1, 11.9,1,1, 8.197, 10483.869, 327.106, 52777.248 23/05/12,09:52:31,12,11,1, 11.9,1,1, 8.197, 10483.915, 327.106, 52777.324 23/05/12,09:52:31,13,11,1, 11.9,1,1, 8.197, 10483.917, 327.105, 52777.247 23/05/12,09:52:31,14,11,1, 11.9,1,1, 8.197, 10483.891, 327.110, 52777.269 23/05/12,09:52:31,15,11,1, 11.9,1,1, 8.197, 10483.912, 327.091, 52777.299 23/05/12,09:52:31,16,11,1, 11.9,1,1, 8.197, 10483.893, 327.076, 52777.224 23/05/12,09:52:31,17,11,1, 11.9,1,1, 8.197, 10483.930, 327.077, 52777.238 23/05/12,09:52:31,18,11,1, 11.9,1,1, 8.197, 10483.931, 327.092, 52777.270 23/05/12,09:52:31,19,11,1, 11.9,1,1, 8.197, 10483.923, 327.078, 52777.295 23/05/12,09:52:32,00,10,1, 11.9,1,1, 8.196, 10483.918, 327.078, 52777.295 23/05/12,09:52:32,01,10,1, 11.9,1,1, 8.196, 10483.906, 327.059, 52777.230 23/05/12,09:52:32,02,10,1, 11.9,1,1, 8.196, 10483.902, 327.071, 52777.303 23/05/12,09:52:32,03,10,1, 11.9,1,1, 8.196, 10483.903, 327.055, 52777.276 23/05/12,09:52:32,04,10,1, 11.9,1,1, 8.196, 10483.933, 327.046, 52777.288 23/05/12,09:52:32,05,10,1, 11.9,1,1, 8.196, 10483.921, 327.028, 52777.261 23/05/12,09:52:32,06,10,1, 11.9,1,1, 8.196, 10483.939, 327.007, 52777.169 23/05/12,09:52:32,07,10,1, 11.9,1,1, 8.196, 10483.969, 327.023, 52777.257 23/05/12,09:52:32,08,10,1, 11.9,1,1, 8.196, 10483.976, 327.016, 52777.289 23/05/12,09:52:32,09,10,1, 11.9,1,1, 8.196, 10483.944, 327.025, 52777.241 23/05/12,09:52:32,10,10,1, 11.9,1,1, 8.196, 10483.949, 327.025, 52777.252 23/05/12,09:52:32,11,10,1, 11.9,1,1, 8.196, 10483.936, 327.013, 52777.271 23/05/12,09:52:32,12,10,1, 11.9,1,1, 8.196, 10483.968, 327.008, 52777.276 23/05/12,09:52:32,13,10,1, 11.9,1,1, 8.196, 10483.922, 327.016, 52777.249 23/05/12,09:52:32,14,10,1, 11.9,1,1, 8.196, 10483.952, 327.003, 52777.264 23/05/12,09:52:32,15,10,1, 11.9,1,1, 8.196, 10483.979, 326.997, 52777.252 23/05/12,09:52:32,16,10,1, 11.9,1,1, 8.196, 10483.937, 327.013, 52777.283 23/05/12,09:52:32,17,10,1, 11.9,1,1, 8.196, 10483.970, 327.016, 52777.296 23/05/12,09:52:32,18,10,1, 11.9,1,1, 8.196, 10483.952, 327.001, 52777.323 23/05/12,09:52:32,19,10,1, 11.9,1,1, 8.196, 10483.944, 326.975, 52777.287 23/05/12,09:52:33,00,11,1, 11.9,1,1, 8.195, 10483.943, 326.975, 52777.287 23/05/12,09:52:33,01,11,1, 11.9,1,1, 8.195, 10483.951, 326.982, 52777.247 23/05/12,09:52:33,02,11,1, 11.9,1,1, 8.195, 10483.970, 326.980, 52777.274 23/05/12,09:52:33,03,11,1, 11.9,1,1, 8.195, 10483.978, 326.983, 52777.249 23/05/12,09:52:33,04,11,1, 11.9,1,1, 8.195, 10483.984, 326.982, 52777.267 23/05/12,09:52:33,05,11,1, 11.9,1,1, 8.195, 10483.983, 326.967, 52777.269 23/05/12,09:52:33,06,11,1, 11.9,1,1, 8.195, 10483.983, 326.962, 52777.266 23/05/12,09:52:33,07,11,1, 11.9,1,1, 8.195, 10483.985, 326.978, 52777.252 23/05/12,09:52:33,08,11,1, 11.9,1,1, 8.195, 10484.004, 326.962, 52777.269 23/05/12,09:52:33,09,11,1, 11.9,1,1, 8.195, 10483.998, 326.964, 52777.241 23/05/12,09:52:33,10,11,1, 11.9,1,1, 8.195, 10483.983, 326.971, 52777.261 23/05/12,09:52:33,11,11,1, 11.9,1,1, 8.195, 10483.988, 326.960, 52777.267 23/05/12,09:52:33,12,11,1, 11.9,1,1, 8.195, 10483.986, 326.951, 52777.249 23/05/12,09:52:33,13,11,1, 11.9,1,1, 8.195, 10483.976, 326.941, 52777.283 23/05/12,09:52:33,14,11,1, 11.9,1,1, 8.195, 10483.991, 326.956, 52777.294 23/05/12,09:52:33,15,11,1, 11.9,1,1, 8.195, 10484.017, 326.955, 52777.250 23/05/12,09:52:33,16,11,1, 11.9,1,1, 8.195, 10484.000, 326.941, 52777.250 23/05/12,09:52:33,17,11,1, 11.9,1,1, 8.195, 10484.004, 326.955, 52777.285 23/05/12,09:52:33,18,11,1, 11.9,1,1, 8.195, 10483.990, 326.954, 52777.274 23/05/12,09:52:33,19,11,1, 11.9,1,1, 8.195, 10484.024, 326.950, 52777.234 23/05/12,09:52:34,00,11,1, 11.9,1,1, 8.198, 10484.018, 326.950, 52777.234 23/05/12,09:52:34,01,11,1, 11.9,1,1, 8.198, 10483.994, 326.928, 52777.271 23/05/12,09:52:34,02,11,1, 11.9,1,1, 8.198, 10484.007, 326.914, 52777.258 23/05/12,09:52:34,03,11,1, 11.9,1,1, 8.198, 10483.995, 326.898, 52777.256 23/05/12,09:52:34,04,11,1, 11.9,1,1, 8.198, 10484.013, 326.933, 52777.329 23/05/12,09:52:34,05,11,1, 11.9,1,1, 8.198, 10484.008, 326.946, 52777.287 23/05/12,09:52:34,06,11,1, 11.9,1,1, 8.198, 10484.028, 326.919, 52777.279 23/05/12,09:52:34,07,11,1, 11.9,1,1, 8.198, 10484.006, 326.924, 52777.256 23/05/12,09:52:34,08,11,1, 11.9,1,1, 8.198, 10484.027, 326.895, 52776.855 23/05/12,09:52:34,09,11,1, 11.9,1,1, 8.198, 10483.989, 326.944, 52777.233 23/05/12,09:52:34,10,11,1, 11.9,1,1, 8.198, 10483.978, 326.921, 52777.329 23/05/12,09:52:34,11,11,1, 11.9,1,1, 8.198, 10484.022, 326.942, 52777.288 23/05/12,09:52:34,12,11,1, 11.9,1,1, 8.198, 10483.984, 326.935, 52777.312 23/05/12,09:52:34,13,11,1, 11.9,1,1, 8.198, 10484.000, 326.924, 52777.252 23/05/12,09:52:34,14,11,1, 11.9,1,1, 8.198, 10484.012, 326.923, 52777.274 23/05/12,09:52:34,15,11,1, 11.9,1,1, 8.198, 10484.018, 326.890, 52777.312 23/05/12,09:52:34,16,11,1, 11.9,1,1, 8.198, 10483.989, 326.906, 52777.236 23/05/12,09:52:34,17,11,1, 11.9,1,1, 8.198, 10484.017, 326.893, 52777.309 23/05/12,09:52:34,18,11,1, 11.9,1,1, 8.198, 10484.012, 326.871, 52777.268 23/05/12,09:52:34,19,11,1, 11.9,1,1, 8.198, 10483.992, 326.895, 52777.272 23/05/12,09:52:35,00,11,1, 11.9,1,1, 8.196, 10483.985, 326.895, 52777.272 23/05/12,09:52:35,01,11,1, 11.9,1,1, 8.196, 10484.032, 326.866, 52777.247 23/05/12,09:52:35,02,11,1, 11.9,1,1, 8.196, 10484.014, 326.885, 52777.251 23/05/12,09:52:35,03,11,1, 11.9,1,1, 8.196, 10484.011, 326.885, 52777.255 23/05/12,09:52:35,04,11,1, 11.9,1,1, 8.196, 10484.039, 326.904, 52777.290 23/05/12,09:52:35,05,11,1, 11.9,1,1, 8.196, 10484.000, 326.874, 52777.271 23/05/12,09:52:35,06,11,1, 11.9,1,1, 8.196, 10484.013, 326.902, 52777.248 23/05/12,09:52:35,07,11,1, 11.9,1,1, 8.196, 10483.998, 326.895, 52777.282 23/05/12,09:52:35,08,11,1, 11.9,1,1, 8.196, 10484.020, 326.890, 52777.242 23/05/12,09:52:35,09,11,1, 11.9,1,1, 8.196, 10484.038, 326.901, 52777.270 23/05/12,09:52:35,10,11,1, 11.9,1,1, 8.196, 10484.030, 326.896, 52777.269 23/05/12,09:52:35,11,11,1, 11.9,1,1, 8.196, 10484.021, 326.894, 52777.236 23/05/12,09:52:35,12,11,1, 11.9,1,1, 8.196, 10483.999, 326.895, 52777.267 23/05/12,09:52:35,13,11,1, 11.9,1,1, 8.196, 10484.015, 326.890, 52777.269 23/05/12,09:52:35,14,11,1, 11.9,1,1, 8.196, 10484.001, 326.899, 52777.303 23/05/12,09:52:35,15,11,1, 11.9,1,1, 8.196, 10484.020, 326.915, 52777.296 23/05/12,09:52:35,16,11,1, 11.9,1,1, 8.196, 10484.036, 326.912, 52777.280 23/05/12,09:52:35,17,11,1, 11.9,1,1, 8.196, 10484.001, 326.904, 52777.349 23/05/12,09:52:35,18,11,1, 11.9,1,1, 8.196, 10484.023, 326.884, 52777.205 23/05/12,09:52:35,19,11,1, 11.9,1,1, 8.196, 10484.002, 326.883, 52777.232 23/05/12,09:52:36,00,11,1, 11.9,1,1, 8.196, 10483.993, 326.883, 52777.232 23/05/12,09:52:36,01,11,1, 11.9,1,1, 8.196, 10484.006, 326.878, 52777.226 23/05/12,09:52:36,02,11,1, 11.9,1,1, 8.196, 10483.993, 326.865, 52777.269 23/05/12,09:52:36,03,11,1, 11.9,1,1, 8.196, 10484.021, 326.889, 52777.276 23/05/12,09:52:36,04,11,1, 11.9,1,1, 8.196, 10483.988, 326.892, 52777.278 23/05/12,09:52:36,05,11,1, 11.9,1,1, 8.196, 10483.995, 326.884, 52777.284 23/05/12,09:52:36,06,11,1, 11.9,1,1, 8.196, 10484.009, 326.901, 52777.280 23/05/12,09:52:36,07,11,1, 11.9,1,1, 8.196, 10483.993, 326.887, 52777.238 23/05/12,09:52:36,08,11,1, 11.9,1,1, 8.196, 10483.994, 326.870, 52777.255 23/05/12,09:52:36,09,11,1, 11.9,1,1, 8.196, 10484.013, 326.887, 52777.256 23/05/12,09:52:36,10,11,1, 11.9,1,1, 8.196, 10483.992, 326.877, 52777.252 23/05/12,09:52:36,11,11,1, 11.9,1,1, 8.196, 10484.009, 326.870, 52777.280 23/05/12,09:52:36,12,11,1, 11.9,1,1, 8.196, 10483.982, 326.857, 52777.244 23/05/12,09:52:36,13,11,1, 11.9,1,1, 8.196, 10484.010, 326.869, 52777.268 23/05/12,09:52:36,14,11,1, 11.9,1,1, 8.196, 10483.996, 326.874, 52777.218 23/05/12,09:52:36,15,11,1, 11.9,1,1, 8.196, 10483.992, 326.863, 52777.237 23/05/12,09:52:36,16,11,1, 11.9,1,1, 8.196, 10483.998, 326.859, 52777.287 23/05/12,09:52:36,17,11,1, 11.9,1,1, 8.196, 10483.979, 326.855, 52777.257 23/05/12,09:52:36,18,11,1, 11.9,1,1, 8.196, 10483.955, 326.855, 52777.222 23/05/12,09:52:36,19,11,1, 11.9,1,1, 8.196, 10483.975, 326.852, 52777.267 23/05/12,09:52:37,00,11,1, 11.9,1,1, 8.196, 10483.968, 326.852, 52777.267 23/05/12,09:52:37,01,11,1, 11.9,1,1, 8.196, 10483.976, 326.861, 52777.245 23/05/12,09:52:37,02,11,1, 11.9,1,1, 8.196, 10483.956, 326.869, 52777.277 23/05/12,09:52:37,03,11,1, 11.9,1,1, 8.196, 10483.951, 326.851, 52777.298 23/05/12,09:52:37,04,11,1, 11.9,1,1, 8.196, 10483.984, 326.850, 52777.270 23/05/12,09:52:37,05,11,1, 11.9,1,1, 8.196, 10483.971, 326.836, 52777.179 23/05/12,09:52:37,06,11,1, 11.9,1,1, 8.196, 10483.979, 326.859, 52777.264 23/05/12,09:52:37,07,11,1, 11.9,1,1, 8.196, 10483.980, 326.849, 52777.221 23/05/12,09:52:37,08,11,1, 11.9,1,1, 8.196, 10483.938, 326.825, 52777.218 23/05/12,09:52:37,09,11,1, 11.9,1,1, 8.196, 10483.980, 326.854, 52777.246 23/05/12,09:52:37,10,11,1, 11.9,1,1, 8.196, 10483.978, 326.826, 52777.289 23/05/12,09:52:37,11,11,1, 11.9,1,1, 8.196, 10483.947, 326.836, 52777.244 23/05/12,09:52:37,12,11,1, 11.9,1,1, 8.196, 10483.980, 326.830, 52777.274 23/05/12,09:52:37,13,11,1, 11.9,1,1, 8.196, 10483.954, 326.829, 52777.280 23/05/12,09:52:37,14,11,1, 11.9,1,1, 8.196, 10483.953, 326.789, 52777.277 23/05/12,09:52:37,15,11,1, 11.9,1,1, 8.196, 10483.961, 326.851, 52777.275 23/05/12,09:52:37,16,11,1, 11.9,1,1, 8.196, 10483.940, 326.790, 52777.276 23/05/12,09:52:37,17,11,1, 11.9,1,1, 8.196, 10483.945, 326.767, 52776.985 23/05/12,09:52:37,18,11,1, 11.9,1,1, 8.196, 10483.900, 326.805, 52777.286 23/05/12,09:52:37,19,11,1, 11.9,1,1, 8.196, 10483.901, 326.809, 52777.306 23/05/12,09:52:38,00,11,1, 11.9,1,1, 8.203, 10483.893, 326.809, 52777.306 23/05/12,09:52:38,01,11,1, 11.9,1,1, 8.203, 10483.903, 326.798, 52777.278 23/05/12,09:52:38,02,11,1, 11.9,1,1, 8.203, 10483.946, 326.793, 52777.281 23/05/12,09:52:38,03,11,1, 11.9,1,1, 8.203, 10483.919, 326.776, 52777.250 23/05/12,09:52:38,04,11,1, 11.9,1,1, 8.203, 10483.924, 326.799, 52777.282 23/05/12,09:52:38,05,11,1, 11.9,1,1, 8.203, 10483.915, 326.788, 52777.307 23/05/12,09:52:38,06,11,1, 11.9,1,1, 8.203, 10483.921, 326.766, 52777.308 23/05/12,09:52:38,07,11,1, 11.9,1,1, 8.203, 10483.922, 326.763, 52777.302 23/05/12,09:52:38,08,11,1, 11.9,1,1, 8.203, 10483.924, 326.739, 52777.265 23/05/12,09:52:38,09,11,1, 11.9,1,1, 8.203, 10483.908, 326.741, 52777.310 23/05/12,09:52:38,10,11,1, 11.9,1,1, 8.203, 10483.906, 326.723, 52777.305 23/05/12,09:52:38,11,11,1, 11.9,1,1, 8.203, 10483.908, 326.746, 52777.296 23/05/12,09:52:38,12,11,1, 11.9,1,1, 8.203, 10483.911, 326.745, 52777.327 23/05/12,09:52:38,13,11,1, 11.9,1,1, 8.203, 10483.888, 326.726, 52777.244 23/05/12,09:52:38,14,11,1, 11.9,1,1, 8.203, 10483.900, 326.723, 52777.303 23/05/12,09:52:38,15,11,1, 11.9,1,1, 8.203, 10483.896, 326.745, 52777.278 23/05/12,09:52:38,16,11,1, 11.9,1,1, 8.203, 10483.877, 326.719, 52777.259 23/05/12,09:52:38,17,11,1, 11.9,1,1, 8.203, 10483.896, 326.706, 52777.236 23/05/12,09:52:38,18,11,1, 11.9,1,1, 8.203, 10483.863, 326.705, 52777.270 23/05/12,09:52:38,19,11,1, 11.9,1,1, 8.203, 10483.859, 326.708, 52777.229 23/05/12,09:52:39,00,11,1, 12.0,1,1, 8.199, 10483.851, 326.708, 52777.229 23/05/12,09:52:39,01,11,1, 12.0,1,1, 8.199, 10483.854, 326.684, 52777.237 23/05/12,09:52:39,02,11,1, 12.0,1,1, 8.199, 10483.878, 326.690, 52777.295 23/05/12,09:52:39,03,11,1, 12.0,1,1, 8.199, 10483.834, 326.691, 52777.229 23/05/12,09:52:39,04,11,1, 12.0,1,1, 8.199, 10483.850, 326.665, 52777.257 23/05/12,09:52:39,05,11,1, 12.0,1,1, 8.199, 10483.847, 326.674, 52777.279 23/05/12,09:52:39,06,11,1, 12.0,1,1, 8.199, 10483.839, 326.645, 52777.281 23/05/12,09:52:39,07,11,1, 12.0,1,1, 8.199, 10483.879, 326.647, 52777.248 23/05/12,09:52:39,08,11,1, 12.0,1,1, 8.199, 10483.865, 326.673, 52777.259 23/05/12,09:52:39,09,11,1, 12.0,1,1, 8.199, 10483.858, 326.629, 52777.221 23/05/12,09:52:39,10,11,1, 12.0,1,1, 8.199, 10483.856, 326.623, 52777.227 23/05/12,09:52:39,11,11,1, 12.0,1,1, 8.199, 10483.831, 326.616, 52777.211 23/05/12,09:52:39,12,11,1, 12.0,1,1, 8.199, 10483.844, 326.621, 52777.248 23/05/12,09:52:39,13,11,1, 12.0,1,1, 8.199, 10483.842, 326.609, 52777.198 23/05/12,09:52:39,14,11,1, 12.0,1,1, 8.199, 10483.843, 326.610, 52777.236 23/05/12,09:52:39,15,11,1, 12.0,1,1, 8.199, 10483.853, 326.613, 52777.265 23/05/12,09:52:39,16,11,1, 12.0,1,1, 8.199, 10483.840, 326.592, 52777.226 23/05/12,09:52:39,17,11,1, 12.0,1,1, 8.199, 10483.833, 326.583, 52777.231 23/05/12,09:52:39,18,11,1, 12.0,1,1, 8.199, 10483.847, 326.567, 52777.230 23/05/12,09:52:39,19,11,1, 12.0,1,1, 8.199, 10483.828, 326.585, 52777.213 23/05/12,09:52:40,00,11,1, 11.8,1,1, 8.198, 10483.826, 326.585, 52777.213 23/05/12,09:52:40,01,11,1, 11.8,1,1, 8.198, 10483.818, 326.591, 52777.250 23/05/12,09:52:40,02,11,1, 11.8,1,1, 8.198, 10483.781, 326.552, 52777.229 23/05/12,09:52:40,03,11,1, 11.8,1,1, 8.198, 10483.804, 326.558, 52777.230 23/05/12,09:52:40,04,11,1, 11.8,1,1, 8.198, 10483.834, 326.563, 52777.232 23/05/12,09:52:40,05,11,1, 11.8,1,1, 8.198, 10483.818, 326.567, 52777.241 23/05/12,09:52:40,06,11,1, 11.8,1,1, 8.198, 10483.802, 326.576, 52777.222 23/05/12,09:52:40,07,11,1, 11.8,1,1, 8.198, 10483.804, 326.522, 52777.180 23/05/12,09:52:40,08,11,1, 11.8,1,1, 8.198, 10483.802, 326.557, 52777.219 23/05/12,09:52:40,09,11,1, 11.8,1,1, 8.198, 10483.792, 326.516, 52777.221 23/05/12,09:52:40,10,11,1, 11.8,1,1, 8.198, 10483.795, 326.559, 52777.235 23/05/12,09:52:40,11,11,1, 11.8,1,1, 8.198, 10483.801, 326.570, 52777.250 23/05/12,09:52:40,12,11,1, 11.8,1,1, 8.198, 10483.789, 326.541, 52777.235 23/05/12,09:52:40,13,11,1, 11.8,1,1, 8.198, 10483.803, 326.543, 52777.204 23/05/12,09:52:40,14,11,1, 11.8,1,1, 8.198, 10483.795, 326.575, 52777.252 23/05/12,09:52:40,15,11,1, 11.8,1,1, 8.198, 10483.797, 326.557, 52777.226 23/05/12,09:52:40,16,11,1, 11.8,1,1, 8.198, 10483.792, 326.548, 52777.228 23/05/12,09:52:40,17,11,1, 11.8,1,1, 8.198, 10483.786, 326.560, 52777.235 23/05/12,09:52:40,18,11,1, 11.8,1,1, 8.198, 10483.800, 326.546, 52777.184 23/05/12,09:52:40,19,11,1, 11.8,1,1, 8.198, 10483.774, 326.522, 52777.211 23/05/12,09:52:41,00,11,1, 11.9,1,1, 8.197, 10483.768, 326.522, 52777.211 23/05/12,09:52:41,01,11,1, 11.9,1,1, 8.197, 10483.766, 326.531, 52777.236 23/05/12,09:52:41,02,11,1, 11.9,1,1, 8.197, 10483.757, 326.529, 52777.241 23/05/12,09:52:41,03,11,1, 11.9,1,1, 8.197, 10483.784, 326.538, 52777.234 23/05/12,09:52:41,04,11,1, 11.9,1,1, 8.197, 10483.772, 326.547, 52777.283 23/05/12,09:52:41,05,11,1, 11.9,1,1, 8.197, 10483.743, 326.527, 52777.222 23/05/12,09:52:41,06,11,1, 11.9,1,1, 8.197, 10483.748, 326.519, 52777.215 23/05/12,09:52:41,07,11,1, 11.9,1,1, 8.197, 10483.762, 326.532, 52777.222 23/05/12,09:52:41,08,11,1, 11.9,1,1, 8.197, 10483.761, 326.541, 52777.235 23/05/12,09:52:41,09,11,1, 11.9,1,1, 8.197, 10483.727, 326.518, 52777.265 23/05/12,09:52:41,10,11,1, 11.9,1,1, 8.197, 10483.730, 326.528, 52777.271 23/05/12,09:52:41,11,11,1, 11.9,1,1, 8.197, 10483.735, 326.512, 52777.263 23/05/12,09:52:41,12,11,1, 11.9,1,1, 8.197, 10483.734, 326.527, 52777.259 23/05/12,09:52:41,13,11,1, 11.9,1,1, 8.197, 10483.754, 326.514, 52777.262 23/05/12,09:52:41,14,11,1, 11.9,1,1, 8.197, 10483.722, 326.553, 52777.266 23/05/12,09:52:41,15,11,1, 11.9,1,1, 8.197, 10483.749, 326.534, 52777.250 23/05/12,09:52:41,16,11,1, 11.9,1,1, 8.197, 10483.726, 326.524, 52777.300 23/05/12,09:52:41,17,11,1, 11.9,1,1, 8.197, 10483.711, 326.551, 52777.292 23/05/12,09:52:41,18,11,1, 11.9,1,1, 8.197, 10483.727, 326.519, 52777.260 23/05/12,09:52:41,19,11,1, 11.9,1,1, 8.197, 10483.721, 326.524, 52777.226 23/05/12,09:52:42,00,11,1, 11.9,1,1, 8.199, 10483.718, 326.524, 52777.226 23/05/12,09:52:42,01,11,1, 11.9,1,1, 8.199, 10483.718, 326.515, 52777.241 23/05/12,09:52:42,02,11,1, 11.9,1,1, 8.199, 10483.712, 326.485, 52777.276 23/05/12,09:52:42,03,11,1, 11.9,1,1, 8.199, 10483.702, 326.512, 52777.293 23/05/12,09:52:42,04,11,1, 11.9,1,1, 8.199, 10483.708, 326.524, 52777.305 23/05/12,09:52:42,05,11,1, 11.9,1,1, 8.199, 10483.685, 326.510, 52777.272 23/05/12,09:52:42,06,11,1, 11.9,1,1, 8.199, 10483.687, 326.496, 52777.279 23/05/12,09:52:42,07,11,1, 11.9,1,1, 8.199, 10483.690, 326.518, 52777.243 23/05/12,09:52:42,08,11,1, 11.9,1,1, 8.199, 10483.679, 326.500, 52777.264 23/05/12,09:52:42,09,11,1, 11.9,1,1, 8.199, 10483.664, 326.507, 52777.292 23/05/12,09:52:42,10,11,1, 11.9,1,1, 8.199, 10483.667, 326.537, 52777.297 23/05/12,09:52:42,11,11,1, 11.9,1,1, 8.199, 10483.686, 326.517, 52777.254 23/05/12,09:52:42,12,11,1, 11.9,1,1, 8.199, 10483.673, 326.521, 52777.284 23/05/12,09:52:42,13,11,1, 11.9,1,1, 8.199, 10483.666, 326.527, 52777.250 23/05/12,09:52:42,14,11,1, 11.9,1,1, 8.199, 10483.631, 326.532, 52777.293 23/05/12,09:52:42,15,11,1, 11.9,1,1, 8.199, 10483.615, 326.517, 52777.303 23/05/12,09:52:42,16,11,1, 11.9,1,1, 8.199, 10483.617, 326.495, 52777.288 23/05/12,09:52:42,17,11,1, 11.9,1,1, 8.199, 10483.621, 326.506, 52777.298 23/05/12,09:52:42,18,11,1, 11.9,1,1, 8.199, 10483.608, 326.518, 52777.293 23/05/12,09:52:42,19,11,1, 11.9,1,1, 8.199, 10483.605, 326.507, 52777.226 23/05/12,09:52:43,00,11,1, 11.9,1,1, 8.199, 10483.601, 326.507, 52777.226 23/05/12,09:52:43,01,11,1, 11.9,1,1, 8.199, 10483.595, 326.505, 52777.276 23/05/12,09:52:43,02,11,1, 11.9,1,1, 8.199, 10483.596, 326.480, 52777.284 23/05/12,09:52:43,03,11,1, 11.9,1,1, 8.199, 10483.612, 326.515, 52777.305 23/05/12,09:52:43,04,11,1, 11.9,1,1, 8.199, 10483.584, 326.492, 52777.256 23/05/12,09:52:43,05,11,1, 11.9,1,1, 8.199, 10483.572, 326.501, 52777.227 23/05/12,09:52:43,06,11,1, 11.9,1,1, 8.199, 10483.587, 326.487, 52777.279 23/05/12,09:52:43,07,11,1, 11.9,1,1, 8.199, 10483.566, 326.483, 52777.284 23/05/12,09:52:43,08,11,1, 11.9,1,1, 8.199, 10483.533, 326.478, 52777.285 23/05/12,09:52:43,09,11,1, 11.9,1,1, 8.199, 10483.538, 326.490, 52777.256 23/05/12,09:52:43,10,11,1, 11.9,1,1, 8.199, 10483.553, 326.499, 52777.314 23/05/12,09:52:43,11,11,1, 11.9,1,1, 8.199, 10483.551, 326.489, 52777.322 23/05/12,09:52:43,12,11,1, 11.9,1,1, 8.199, 10483.513, 326.472, 52777.282 23/05/12,09:52:43,13,11,1, 11.9,1,1, 8.199, 10483.532, 326.498, 52777.273 23/05/12,09:52:43,14,11,1, 11.9,1,1, 8.199, 10483.517, 326.452, 52777.286 23/05/12,09:52:43,15,11,1, 11.9,1,1, 8.199, 10483.528, 326.482, 52777.272 23/05/12,09:52:43,16,11,1, 11.9,1,1, 8.199, 10483.494, 326.510, 52777.331 23/05/12,09:52:43,17,11,1, 11.9,1,1, 8.199, 10483.481, 326.482, 52777.300 23/05/12,09:52:43,18,11,1, 11.9,1,1, 8.199, 10483.491, 326.458, 52777.320 23/05/12,09:52:43,19,11,1, 11.9,1,1, 8.199, 10483.516, 326.477, 52777.329 23/05/12,09:52:44,00,10,1, 11.9,1,1, 8.197, 10483.509, 326.477, 52777.329 23/05/12,09:52:44,01,10,1, 11.9,1,1, 8.197, 10483.491, 326.450, 52777.289 23/05/12,09:52:44,02,10,1, 11.9,1,1, 8.197, 10483.450, 326.453, 52777.286 23/05/12,09:52:44,03,10,1, 11.9,1,1, 8.197, 10483.485, 326.473, 52777.365 23/05/12,09:52:44,04,10,1, 11.9,1,1, 8.197, 10483.458, 326.449, 52777.291 23/05/12,09:52:44,05,10,1, 11.9,1,1, 8.197, 10483.477, 326.449, 52777.332 23/05/12,09:52:44,06,10,1, 11.9,1,1, 8.197, 10483.447, 326.448, 52777.346 23/05/12,09:52:44,07,10,1, 11.9,1,1, 8.197, 10483.455, 326.438, 52777.333 23/05/12,09:52:44,08,10,1, 11.9,1,1, 8.197, 10483.432, 326.446, 52777.291 23/05/12,09:52:44,09,10,1, 11.9,1,1, 8.197, 10483.431, 326.452, 52777.356 23/05/12,09:52:44,10,10,1, 11.9,1,1, 8.197, 10483.422, 326.452, 52777.361 23/05/12,09:52:44,11,10,1, 11.9,1,1, 8.197, 10483.429, 326.440, 52777.304 23/05/12,09:52:44,12,10,1, 11.9,1,1, 8.197, 10483.401, 326.443, 52777.284 23/05/12,09:52:44,13,10,1, 11.9,1,1, 8.197, 10483.406, 326.436, 52777.354 23/05/12,09:52:44,14,10,1, 11.9,1,1, 8.197, 10483.397, 326.414, 52777.330 23/05/12,09:52:44,15,10,1, 11.9,1,1, 8.197, 10483.399, 326.418, 52777.313 23/05/12,09:52:44,16,10,1, 11.9,1,1, 8.197, 10483.372, 326.420, 52777.388 23/05/12,09:52:44,17,10,1, 11.9,1,1, 8.197, 10483.415, 326.439, 52777.383 23/05/12,09:52:44,18,10,1, 11.9,1,1, 8.197, 10483.395, 326.449, 52777.386 23/05/12,09:52:44,19,10,1, 11.9,1,1, 8.197, 10483.365, 326.443, 52777.320 23/05/12,09:52:45,00,10,1, 11.9,1,1, 8.203, 10483.359, 326.443, 52777.320 23/05/12,09:52:45,01,10,1, 11.9,1,1, 8.203, 10483.372, 326.418, 52777.356 23/05/12,09:52:45,02,10,1, 11.9,1,1, 8.203, 10483.363, 326.435, 52777.327 23/05/12,09:52:45,03,10,1, 11.9,1,1, 8.203, 10483.374, 326.419, 52777.340 23/05/12,09:52:45,04,10,1, 11.9,1,1, 8.203, 10483.358, 326.420, 52777.300 23/05/12,09:52:45,05,10,1, 11.9,1,1, 8.203, 10483.361, 326.412, 52777.329 23/05/12,09:52:45,06,10,1, 11.9,1,1, 8.203, 10483.345, 326.411, 52777.308 23/05/12,09:52:45,07,10,1, 11.9,1,1, 8.203, 10483.329, 326.402, 52777.325 23/05/12,09:52:45,08,10,1, 11.9,1,1, 8.203, 10483.354, 326.424, 52777.300 23/05/12,09:52:45,09,10,1, 11.9,1,1, 8.203, 10483.341, 326.401, 52777.325 23/05/12,09:52:45,10,10,1, 11.9,1,1, 8.203, 10483.335, 326.400, 52777.315 23/05/12,09:52:45,11,10,1, 11.9,1,1, 8.203, 10483.322, 326.393, 52777.347 23/05/12,09:52:45,12,10,1, 11.9,1,1, 8.203, 10483.334, 326.418, 52777.339 23/05/12,09:52:45,13,10,1, 11.9,1,1, 8.203, 10483.327, 326.388, 52777.355 23/05/12,09:52:45,14,10,1, 11.9,1,1, 8.203, 10483.301, 326.406, 52777.368 23/05/12,09:52:45,15,10,1, 11.9,1,1, 8.203, 10483.332, 326.399, 52777.387 23/05/12,09:52:45,16,10,1, 11.9,1,1, 8.203, 10483.314, 326.378, 52777.351 23/05/12,09:52:45,17,10,1, 11.9,1,1, 8.203, 10483.287, 326.376, 52777.346 23/05/12,09:52:45,18,10,1, 11.9,1,1, 8.203, 10483.280, 326.416, 52777.357 23/05/12,09:52:45,19,10,1, 11.9,1,1, 8.203, 10483.284, 326.398, 52777.401 23/05/12,09:52:46,00,10,1, 11.9,1,1, 8.199, 10483.276, 326.398, 52777.401 23/05/12,09:52:46,01,10,1, 11.9,1,1, 8.199, 10483.297, 326.394, 52777.333 23/05/12,09:52:46,02,10,1, 11.9,1,1, 8.199, 10483.292, 326.382, 52777.386 23/05/12,09:52:46,03,10,1, 11.9,1,1, 8.199, 10483.300, 326.392, 52777.385 23/05/12,09:52:46,04,10,1, 11.9,1,1, 8.199, 10483.286, 326.375, 52777.409 23/05/12,09:52:46,05,10,1, 11.9,1,1, 8.199, 10483.304, 326.393, 52777.368 23/05/12,09:52:46,06,10,1, 11.9,1,1, 8.199, 10483.275, 326.365, 52777.379 23/05/12,09:52:46,07,10,1, 11.9,1,1, 8.199, 10483.294, 326.360, 52777.338 23/05/12,09:52:46,08,10,1, 11.9,1,1, 8.199, 10483.293, 326.368, 52777.379 23/05/12,09:52:46,09,10,1, 11.9,1,1, 8.199, 10483.289, 326.368, 52777.350 23/05/12,09:52:46,10,10,1, 11.9,1,1, 8.199, 10483.285, 326.365, 52777.369 23/05/12,09:52:46,11,10,1, 11.9,1,1, 8.199, 10483.263, 326.369, 52777.375 23/05/12,09:52:46,12,10,1, 11.9,1,1, 8.199, 10483.249, 326.369, 52777.360 23/05/12,09:52:46,13,10,1, 11.9,1,1, 8.199, 10483.291, 326.368, 52777.334 23/05/12,09:52:46,14,10,1, 11.9,1,1, 8.199, 10483.274, 326.378, 52777.352 23/05/12,09:52:46,15,10,1, 11.9,1,1, 8.199, 10483.293, 326.359, 52777.360 23/05/12,09:52:46,16,10,1, 11.9,1,1, 8.199, 10483.269, 326.343, 52777.341 23/05/12,09:52:46,17,10,1, 11.9,1,1, 8.199, 10483.257, 326.358, 52777.359 23/05/12,09:52:46,18,10,1, 11.9,1,1, 8.199, 10483.272, 326.343, 52777.343 23/05/12,09:52:46,19,10,1, 11.9,1,1, 8.199, 10483.260, 326.326, 52777.355 23/05/12,09:52:47,00,10,1, 11.9,1,1, 8.199, 10483.259, 326.326, 52777.355 23/05/12,09:52:47,01,10,1, 11.9,1,1, 8.199, 10483.251, 326.354, 52777.374 23/05/12,09:52:47,02,10,1, 11.9,1,1, 8.199, 10483.254, 326.340, 52777.369 23/05/12,09:52:47,03,10,1, 11.9,1,1, 8.199, 10483.257, 326.331, 52777.361 23/05/12,09:52:47,04,10,1, 11.9,1,1, 8.199, 10483.256, 326.335, 52777.390 23/05/12,09:52:47,05,10,1, 11.9,1,1, 8.199, 10483.252, 326.342, 52777.390 23/05/12,09:52:47,06,10,1, 11.9,1,1, 8.199, 10483.248, 326.338, 52777.385 23/05/12,09:52:47,07,10,1, 11.9,1,1, 8.199, 10483.263, 326.312, 52777.358 23/05/12,09:52:47,08,10,1, 11.9,1,1, 8.199, 10483.233, 326.354, 52777.429 23/05/12,09:52:47,09,10,1, 11.9,1,1, 8.199, 10483.232, 326.339, 52777.394 23/05/12,09:52:47,10,10,1, 11.9,1,1, 8.199, 10483.240, 326.350, 52777.383 23/05/12,09:52:47,11,10,1, 11.9,1,1, 8.199, 10483.228, 326.332, 52777.381 23/05/12,09:52:47,12,10,1, 11.9,1,1, 8.199, 10483.218, 326.324, 52777.370 23/05/12,09:52:47,13,10,1, 11.9,1,1, 8.199, 10483.227, 326.357, 52777.380 23/05/12,09:52:47,14,10,1, 11.9,1,1, 8.199, 10483.220, 326.360, 52777.422 23/05/12,09:52:47,15,10,1, 11.9,1,1, 8.199, 10483.233, 326.335, 52777.391 23/05/12,09:52:47,16,10,1, 11.9,1,1, 8.199, 10483.217, 326.327, 52777.417 23/05/12,09:52:47,17,10,1, 11.9,1,1, 8.199, 10483.209, 326.354, 52777.426 23/05/12,09:52:47,18,10,1, 11.9,1,1, 8.199, 10483.242, 326.321, 52777.384 23/05/12,09:52:47,19,10,1, 11.9,1,1, 8.199, 10483.218, 326.315, 52777.387 23/05/12,09:52:48,00,11,1, 11.9,1,1, 8.198, 10483.217, 326.315, 52777.387 23/05/12,09:52:48,01,11,1, 11.9,1,1, 8.198, 10483.209, 326.337, 52777.388 23/05/12,09:52:48,02,11,1, 11.9,1,1, 8.198, 10483.186, 326.365, 52777.418 23/05/12,09:52:48,03,11,1, 11.9,1,1, 8.198, 10483.183, 326.320, 52777.366 23/05/12,09:52:48,04,11,1, 11.9,1,1, 8.198, 10483.211, 326.347, 52777.417 23/05/12,09:52:48,05,11,1, 11.9,1,1, 8.198, 10483.200, 326.354, 52777.410 23/05/12,09:52:48,06,11,1, 11.9,1,1, 8.198, 10483.210, 326.351, 52777.432 23/05/12,09:52:48,07,11,1, 11.9,1,1, 8.198, 10483.199, 326.344, 52777.385 23/05/12,09:52:48,08,11,1, 11.9,1,1, 8.198, 10483.191, 326.352, 52777.413 23/05/12,09:52:48,09,11,1, 11.9,1,1, 8.198, 10483.160, 326.333, 52777.422 23/05/12,09:52:48,10,11,1, 11.9,1,1, 8.198, 10483.203, 326.376, 52777.451 23/05/12,09:52:48,11,11,1, 11.9,1,1, 8.198, 10483.200, 326.346, 52777.411 23/05/12,09:52:48,12,11,1, 11.9,1,1, 8.198, 10483.157, 326.351, 52777.309 23/05/12,09:52:48,13,11,1, 11.9,1,1, 8.198, 10483.187, 326.363, 52777.491 23/05/12,09:52:48,14,11,1, 11.9,1,1, 8.198, 10483.203, 326.357, 52777.388 23/05/12,09:52:48,15,11,1, 11.9,1,1, 8.198, 10483.168, 326.336, 52777.454 23/05/12,09:52:48,16,11,1, 11.9,1,1, 8.198, 10483.186, 326.369, 52777.403 23/05/12,09:52:48,17,11,1, 11.9,1,1, 8.198, 10483.192, 326.364, 52777.459 23/05/12,09:52:48,18,11,1, 11.9,1,1, 8.198, 10483.157, 326.364, 52777.398 23/05/12,09:52:48,19,11,1, 11.9,1,1, 8.198, 10483.180, 326.351, 52777.433 23/05/12,09:52:49,00,11,1, 11.9,1,1, 8.198, 10483.176, 326.351, 52777.433 23/05/12,09:52:49,01,11,1, 11.9,1,1, 8.198, 10483.148, 326.361, 52777.456 23/05/12,09:52:49,02,11,1, 11.9,1,1, 8.198, 10483.149, 326.374, 52777.443 23/05/12,09:52:49,03,11,1, 11.9,1,1, 8.198, 10483.183, 326.376, 52777.464 23/05/12,09:52:49,04,11,1, 11.9,1,1, 8.198, 10483.160, 326.356, 52777.437 23/05/12,09:52:49,05,11,1, 11.9,1,1, 8.198, 10483.158, 326.358, 52777.446 23/05/12,09:52:49,06,11,1, 11.9,1,1, 8.198, 10483.124, 326.356, 52777.457 23/05/12,09:52:49,07,11,1, 11.9,1,1, 8.198, 10483.138, 326.363, 52777.447 23/05/12,09:52:49,08,11,1, 11.9,1,1, 8.198, 10483.145, 326.377, 52777.435 23/05/12,09:52:49,09,11,1, 11.9,1,1, 8.198, 10483.150, 326.375, 52777.473 23/05/12,09:52:49,10,11,1, 11.9,1,1, 8.198, 10483.136, 326.383, 52777.456 23/05/12,09:52:49,11,11,1, 11.9,1,1, 8.198, 10483.161, 326.369, 52777.447 23/05/12,09:52:49,12,11,1, 11.9,1,1, 8.198, 10483.161, 326.366, 52777.440 23/05/12,09:52:49,13,11,1, 11.9,1,1, 8.198, 10483.160, 326.368, 52777.438 23/05/12,09:52:49,14,11,1, 11.9,1,1, 8.198, 10483.125, 326.368, 52777.438 23/05/12,09:52:49,15,11,1, 11.9,1,1, 8.198, 10483.142, 326.381, 52777.480 23/05/12,09:52:49,16,11,1, 11.9,1,1, 8.198, 10483.146, 326.373, 52777.493 23/05/12,09:52:49,17,11,1, 11.9,1,1, 8.198, 10483.125, 326.343, 52777.448 23/05/12,09:52:49,18,11,1, 11.9,1,1, 8.198, 10483.117, 326.347, 52777.441 23/05/12,09:52:49,19,11,1, 11.9,1,1, 8.198, 10483.155, 326.371, 52777.473 23/05/12,09:52:50,00,11,1, 11.9,1,1, 8.198, 10483.150, 326.371, 52777.473 23/05/12,09:52:50,01,11,1, 11.9,1,1, 8.198, 10483.136, 326.352, 52777.457 23/05/12,09:52:50,02,11,1, 11.9,1,1, 8.198, 10483.110, 326.351, 52777.437 23/05/12,09:52:50,03,11,1, 11.9,1,1, 8.198, 10483.108, 326.336, 52777.448 23/05/12,09:52:50,04,11,1, 11.9,1,1, 8.198, 10483.101, 326.347, 52777.453 23/05/12,09:52:50,05,11,1, 11.9,1,1, 8.198, 10483.094, 326.365, 52777.474 23/05/12,09:52:50,06,11,1, 11.9,1,1, 8.198, 10483.097, 326.365, 52777.482 23/05/12,09:52:50,07,11,1, 11.9,1,1, 8.198, 10483.083, 326.331, 52777.413 23/05/12,09:52:50,08,11,1, 11.9,1,1, 8.198, 10483.073, 326.348, 52777.497 23/05/12,09:52:50,09,11,1, 11.9,1,1, 8.198, 10483.075, 326.365, 52777.469 23/05/12,09:52:50,10,11,1, 11.9,1,1, 8.198, 10483.070, 326.349, 52777.408 23/05/12,09:52:50,11,11,1, 11.9,1,1, 8.198, 10483.101, 326.358, 52777.430 23/05/12,09:52:50,12,11,1, 11.9,1,1, 8.198, 10483.060, 326.348, 52777.480 23/05/12,09:52:50,13,11,1, 11.9,1,1, 8.198, 10483.088, 326.369, 52777.423 23/05/12,09:52:50,14,11,1, 11.9,1,1, 8.198, 10483.102, 326.346, 52777.517 23/05/12,09:52:50,15,11,1, 11.9,1,1, 8.198, 10483.083, 326.352, 52777.529 23/05/12,09:52:50,16,11,1, 11.9,1,1, 8.198, 10483.099, 326.365, 52777.513 23/05/12,09:52:50,17,11,1, 11.9,1,1, 8.198, 10483.078, 326.332, 52777.496 23/05/12,09:52:50,18,11,1, 11.9,1,1, 8.198, 10483.061, 326.342, 52777.497 23/05/12,09:52:50,19,11,1, 11.9,1,1, 8.198, 10483.079, 326.367, 52777.507 23/05/12,09:52:51,00,11,1, 11.9,1,1, 8.199, 10483.075, 326.367, 52777.507 23/05/12,09:52:51,01,11,1, 11.9,1,1, 8.199, 10483.043, 326.325, 52777.484 23/05/12,09:52:51,02,11,1, 11.9,1,1, 8.199, 10483.077, 326.350, 52777.478 23/05/12,09:52:51,03,11,1, 11.9,1,1, 8.199, 10483.080, 326.362, 52777.477 23/05/12,09:52:51,04,11,1, 11.9,1,1, 8.199, 10483.044, 326.341, 52777.490 23/05/12,09:52:51,05,11,1, 11.9,1,1, 8.199, 10483.053, 326.337, 52777.547 23/05/12,09:52:51,06,11,1, 11.9,1,1, 8.199, 10483.041, 326.336, 52777.533 23/05/12,09:52:51,07,11,1, 11.9,1,1, 8.199, 10483.047, 326.331, 52777.492 23/05/12,09:52:51,08,11,1, 11.9,1,1, 8.199, 10483.051, 326.358, 52777.507 23/05/12,09:52:51,09,11,1, 11.9,1,1, 8.199, 10483.017, 326.304, 52777.476 23/05/12,09:52:51,10,11,1, 11.9,1,1, 8.199, 10483.012, 326.338, 52777.508 23/05/12,09:52:51,11,11,1, 11.9,1,1, 8.199, 10483.020, 326.346, 52777.504 23/05/12,09:52:51,12,11,1, 11.9,1,1, 8.199, 10483.019, 326.319, 52777.503 23/05/12,09:52:51,13,11,1, 11.9,1,1, 8.199, 10483.035, 326.286, 52777.493 23/05/12,09:52:51,14,11,1, 11.9,1,1, 8.199, 10483.045, 326.331, 52777.561 23/05/12,09:52:51,15,11,1, 11.9,1,1, 8.199, 10483.033, 326.324, 52777.489 23/05/12,09:52:51,16,11,1, 11.9,1,1, 8.199, 10483.019, 326.309, 52777.528 23/05/12,09:52:51,17,11,1, 11.9,1,1, 8.199, 10483.014, 326.299, 52777.498 23/05/12,09:52:51,18,11,1, 11.9,1,1, 8.199, 10483.012, 326.296, 52777.498 23/05/12,09:52:51,19,11,1, 11.9,1,1, 8.199, 10483.005, 326.288, 52777.535 23/05/12,09:52:52,00,11,1, 11.9,1,1, 8.203, 10483.000, 326.288, 52777.535 23/05/12,09:52:52,01,11,1, 11.9,1,1, 8.203, 10483.019, 326.309, 52777.536 23/05/12,09:52:52,02,11,1, 11.9,1,1, 8.203, 10483.008, 326.299, 52777.545 23/05/12,09:52:52,03,11,1, 11.9,1,1, 8.203, 10482.984, 326.291, 52777.468 23/05/12,09:52:52,04,11,1, 11.9,1,1, 8.203, 10483.002, 326.293, 52777.517 23/05/12,09:52:52,05,11,1, 11.9,1,1, 8.203, 10482.986, 326.273, 52777.490 23/05/12,09:52:52,06,11,1, 11.9,1,1, 8.203, 10482.964, 326.264, 52777.515 23/05/12,09:52:52,07,11,1, 11.9,1,1, 8.203, 10482.988, 326.287, 52777.497 23/05/12,09:52:52,08,11,1, 11.9,1,1, 8.203, 10482.969, 326.276, 52777.469 23/05/12,09:52:52,09,11,1, 11.9,1,1, 8.203, 10482.981, 326.278, 52777.557 23/05/12,09:52:52,10,11,1, 11.9,1,1, 8.203, 10482.976, 326.284, 52777.588 23/05/12,09:52:52,11,11,1, 11.9,1,1, 8.203, 10482.982, 326.292, 52777.553 23/05/12,09:52:52,12,11,1, 11.9,1,1, 8.203, 10482.966, 326.269, 52777.550 23/05/12,09:52:52,13,11,1, 11.9,1,1, 8.203, 10482.975, 326.255, 52777.543 23/05/12,09:52:52,14,11,1, 11.9,1,1, 8.203, 10482.978, 326.292, 52777.587 23/05/12,09:52:52,15,11,1, 11.9,1,1, 8.203, 10482.958, 326.268, 52777.546 23/05/12,09:52:52,16,11,1, 11.9,1,1, 8.203, 10482.970, 326.281, 52777.492 23/05/12,09:52:52,17,11,1, 11.9,1,1, 8.203, 10482.966, 326.265, 52777.504 23/05/12,09:52:52,18,11,1, 11.9,1,1, 8.203, 10482.928, 326.242, 52777.483 23/05/12,09:52:52,19,11,1, 11.9,1,1, 8.203, 10482.955, 326.263, 52777.529 23/05/12,09:52:53,00,11,1, 11.9,1,1, 8.200, 10482.950, 326.263, 52777.529 23/05/12,09:52:53,01,11,1, 11.9,1,1, 8.200, 10482.940, 326.247, 52777.588 23/05/12,09:52:53,02,11,1, 11.9,1,1, 8.200, 10482.939, 326.252, 52777.544 23/05/12,09:52:53,03,11,1, 11.9,1,1, 8.200, 10482.922, 326.242, 52777.583 23/05/12,09:52:53,04,11,1, 11.9,1,1, 8.200, 10482.944, 326.243, 52777.542 23/05/12,09:52:53,05,11,1, 11.9,1,1, 8.200, 10482.919, 326.232, 52777.550 23/05/12,09:52:53,06,11,1, 11.9,1,1, 8.200, 10482.917, 326.240, 52777.543 23/05/12,09:52:53,07,11,1, 11.9,1,1, 8.200, 10482.932, 326.236, 52777.566 23/05/12,09:52:53,08,11,1, 11.9,1,1, 8.200, 10482.911, 326.206, 52777.565 23/05/12,09:52:53,09,11,1, 11.9,1,1, 8.200, 10482.919, 326.237, 52777.590 23/05/12,09:52:53,10,11,1, 11.9,1,1, 8.200, 10482.904, 326.237, 52777.582 23/05/12,09:52:53,11,11,1, 11.9,1,1, 8.200, 10482.890, 326.196, 52777.558 23/05/12,09:52:53,12,11,1, 11.9,1,1, 8.200, 10482.896, 326.214, 52777.530 23/05/12,09:52:53,13,11,1, 11.9,1,1, 8.200, 10482.909, 326.212, 52777.553 23/05/12,09:52:53,14,11,1, 11.9,1,1, 8.200, 10482.866, 326.187, 52777.603 23/05/12,09:52:53,15,11,1, 11.9,1,1, 8.200, 10482.880, 326.206, 52777.533 23/05/12,09:52:53,16,11,1, 11.9,1,1, 8.200, 10482.904, 326.234, 52777.584 23/05/12,09:52:53,17,11,1, 11.9,1,1, 8.200, 10482.901, 326.213, 52777.591 23/05/12,09:52:53,18,11,1, 11.9,1,1, 8.200, 10482.888, 326.186, 52777.538 23/05/12,09:52:53,19,11,1, 11.9,1,1, 8.200, 10482.869, 326.188, 52777.521 23/05/12,09:52:54,00,11,1, 11.9,1,1, 8.200, 10482.867, 326.188, 52777.521 23/05/12,09:52:54,01,11,1, 11.9,1,1, 8.200, 10482.887, 326.208, 52777.584 23/05/12,09:52:54,02,11,1, 11.9,1,1, 8.200, 10482.866, 326.191, 52777.582 23/05/12,09:52:54,03,11,1, 11.9,1,1, 8.200, 10482.875, 326.197, 52777.592 23/05/12,09:52:54,04,11,1, 11.9,1,1, 8.200, 10482.871, 326.182, 52777.576 23/05/12,09:52:54,05,11,1, 11.9,1,1, 8.200, 10482.853, 326.178, 52777.546 23/05/12,09:52:54,06,11,1, 11.9,1,1, 8.200, 10482.863, 326.179, 52777.583 23/05/12,09:52:54,07,11,1, 11.9,1,1, 8.200, 10482.836, 326.172, 52777.530 23/05/12,09:52:54,08,11,1, 11.9,1,1, 8.200, 10482.847, 326.152, 52777.558 23/05/12,09:52:54,09,11,1, 11.9,1,1, 8.200, 10482.828, 326.180, 52777.538 23/05/12,09:52:54,10,11,1, 11.9,1,1, 8.200, 10482.843, 326.154, 52777.574 23/05/12,09:52:54,11,11,1, 11.9,1,1, 8.200, 10482.825, 326.132, 52777.512 23/05/12,09:52:54,12,11,1, 11.9,1,1, 8.200, 10482.836, 326.167, 52777.524 23/05/12,09:52:54,13,11,1, 11.9,1,1, 8.200, 10482.835, 326.156, 52777.567 23/05/12,09:52:54,14,11,1, 11.9,1,1, 8.200, 10482.816, 326.168, 52777.571 23/05/12,09:52:54,15,11,1, 11.9,1,1, 8.200, 10482.811, 326.165, 52777.594 23/05/12,09:52:54,16,11,1, 11.9,1,1, 8.200, 10482.839, 326.157, 52777.581 23/05/12,09:52:54,17,11,1, 11.9,1,1, 8.200, 10482.813, 326.138, 52777.558 23/05/12,09:52:54,18,11,1, 11.9,1,1, 8.200, 10482.815, 326.149, 52777.565 23/05/12,09:52:54,19,11,1, 11.9,1,1, 8.200, 10482.824, 326.156, 52777.565 23/05/12,09:52:55,00,11,1, 11.9,1,1, 8.199, 10482.817, 326.156, 52777.565 23/05/12,09:52:55,01,11,1, 11.9,1,1, 8.199, 10482.805, 326.124, 52777.537 23/05/12,09:52:55,02,11,1, 11.9,1,1, 8.199, 10482.818, 326.139, 52777.526 23/05/12,09:52:55,03,11,1, 11.9,1,1, 8.199, 10482.819, 326.111, 52777.567 23/05/12,09:52:55,04,11,1, 11.9,1,1, 8.199, 10482.793, 326.142, 52777.586 23/05/12,09:52:55,05,11,1, 11.9,1,1, 8.199, 10482.787, 326.128, 52777.544 23/05/12,09:52:55,06,11,1, 11.9,1,1, 8.199, 10482.791, 326.114, 52777.570 23/05/12,09:52:55,07,11,1, 11.9,1,1, 8.199, 10482.792, 326.138, 52777.584 23/05/12,09:52:55,08,11,1, 11.9,1,1, 8.199, 10482.783, 326.108, 52777.557 23/05/12,09:52:55,09,11,1, 11.9,1,1, 8.199, 10482.800, 326.111, 52777.505 23/05/12,09:52:55,10,11,1, 11.9,1,1, 8.199, 10482.776, 326.109, 52777.584 23/05/12,09:52:55,11,11,1, 11.9,1,1, 8.199, 10482.758, 326.107, 52777.541 23/05/12,09:52:55,12,11,1, 11.9,1,1, 8.199, 10482.784, 326.130, 52777.550 23/05/12,09:52:55,13,11,1, 11.9,1,1, 8.199, 10482.774, 326.105, 52777.541 23/05/12,09:52:55,14,11,1, 11.9,1,1, 8.199, 10482.763, 326.096, 52777.562 23/05/12,09:52:55,15,11,1, 11.9,1,1, 8.199, 10482.763, 326.100, 52777.542 23/05/12,09:52:55,16,11,1, 11.9,1,1, 8.199, 10482.775, 326.118, 52777.506 23/05/12,09:52:55,17,11,1, 11.9,1,1, 8.199, 10482.744, 326.110, 52777.572 23/05/12,09:52:55,18,11,1, 11.9,1,1, 8.199, 10482.763, 326.106, 52777.568 23/05/12,09:52:55,19,11,1, 11.9,1,1, 8.199, 10482.766, 326.088, 52777.545 23/05/12,09:52:56,00,11,1, 11.9,1,1, 8.204, 10482.758, 326.088, 52777.545 23/05/12,09:52:56,01,11,1, 11.9,1,1, 8.204, 10482.765, 326.100, 52777.520 23/05/12,09:52:56,02,11,1, 11.9,1,1, 8.204, 10482.759, 326.103, 52777.496 23/05/12,09:52:56,03,11,1, 11.9,1,1, 8.204, 10482.752, 326.075, 52777.503 23/05/12,09:52:56,04,11,1, 11.9,1,1, 8.204, 10482.756, 326.081, 52777.565 23/05/12,09:52:56,05,11,1, 11.9,1,1, 8.204, 10482.763, 326.081, 52777.576 23/05/12,09:52:56,06,11,1, 11.9,1,1, 8.204, 10482.730, 326.047, 52777.553 23/05/12,09:52:56,07,11,1, 11.9,1,1, 8.204, 10482.743, 326.064, 52777.541 23/05/12,09:52:56,08,11,1, 11.9,1,1, 8.204, 10482.758, 326.073, 52777.580 23/05/12,09:52:56,09,11,1, 11.9,1,1, 8.204, 10482.737, 326.063, 52777.549 23/05/12,09:52:56,10,11,1, 11.9,1,1, 8.204, 10482.741, 326.040, 52777.557 23/05/12,09:52:56,11,11,1, 11.9,1,1, 8.204, 10482.739, 326.062, 52777.550 23/05/12,09:52:56,12,11,1, 11.9,1,1, 8.204, 10482.728, 326.046, 52777.605 23/05/12,09:52:56,13,11,1, 11.9,1,1, 8.204, 10482.716, 326.046, 52777.509 23/05/12,09:52:56,14,11,1, 11.9,1,1, 8.204, 10482.723, 326.039, 52777.567 23/05/12,09:52:56,15,11,1, 11.9,1,1, 8.204, 10482.755, 326.031, 52777.571 23/05/12,09:52:56,16,11,1, 11.9,1,1, 8.204, 10482.741, 326.046, 52777.590 23/05/12,09:52:56,17,11,1, 11.9,1,1, 8.204, 10482.732, 326.034, 52777.575 23/05/12,09:52:56,18,11,1, 11.9,1,1, 8.204, 10482.751, 326.022, 52777.540 23/05/12,09:52:56,19,11,1, 11.9,1,1, 8.204, 10482.736, 326.028, 52777.561 23/05/12,09:52:57,00,11,1, 11.9,1,1, 8.201, 10482.733, 326.028, 52777.561 23/05/12,09:52:57,01,11,1, 11.9,1,1, 8.201, 10482.729, 326.031, 52777.571 23/05/12,09:52:57,02,11,1, 11.9,1,1, 8.201, 10482.740, 326.021, 52777.632 23/05/12,09:52:57,03,11,1, 11.9,1,1, 8.201, 10482.753, 326.029, 52777.650 23/05/12,09:52:57,04,11,1, 11.9,1,1, 8.201, 10482.750, 326.023, 52777.631 23/05/12,09:52:57,05,11,1, 11.9,1,1, 8.201, 10482.751, 326.033, 52777.611 23/05/12,09:52:57,06,11,1, 11.9,1,1, 8.201, 10482.731, 326.009, 52777.636 23/05/12,09:52:57,07,11,1, 11.9,1,1, 8.201, 10482.711, 326.011, 52777.654 23/05/12,09:52:57,08,11,1, 11.9,1,1, 8.201, 10482.751, 326.021, 52777.639 23/05/12,09:52:57,09,11,1, 11.9,1,1, 8.201, 10482.748, 326.021, 52777.664 23/05/12,09:52:57,10,11,1, 11.9,1,1, 8.201, 10482.743, 326.015, 52777.646 23/05/12,09:52:57,11,11,1, 11.9,1,1, 8.201, 10482.747, 326.013, 52777.670 23/05/12,09:52:57,12,11,1, 11.9,1,1, 8.201, 10482.756, 325.994, 52777.687 23/05/12,09:52:57,13,11,1, 11.9,1,1, 8.201, 10482.744, 326.008, 52777.649 23/05/12,09:52:57,14,11,1, 11.9,1,1, 8.201, 10482.748, 326.014, 52777.672 23/05/12,09:52:57,15,11,1, 11.9,1,1, 8.201, 10482.744, 326.018, 52777.645 23/05/12,09:52:57,16,11,1, 11.9,1,1, 8.201, 10482.722, 326.009, 52777.631 23/05/12,09:52:57,17,11,1, 11.9,1,1, 8.201, 10482.707, 325.996, 52777.697 23/05/12,09:52:57,18,11,1, 11.9,1,1, 8.201, 10482.711, 325.991, 52777.661 23/05/12,09:52:57,19,11,1, 11.9,1,1, 8.201, 10482.746, 326.023, 52777.686 23/05/12,09:52:58,00,11,1, 11.9,1,1, 8.194, 10482.742, 326.023, 52777.686 23/05/12,09:52:58,01,11,1, 11.9,1,1, 8.194, 10482.717, 326.002, 52777.638 23/05/12,09:52:58,02,11,1, 11.9,1,1, 8.194, 10482.732, 326.009, 52777.693 23/05/12,09:52:58,03,11,1, 11.9,1,1, 8.194, 10482.723, 325.999, 52777.630 23/05/12,09:52:58,04,11,1, 11.9,1,1, 8.194, 10482.732, 326.009, 52777.654 23/05/12,09:52:58,05,11,1, 11.9,1,1, 8.194, 10482.726, 326.035, 52777.618 23/05/12,09:52:58,06,11,1, 11.9,1,1, 8.194, 10482.715, 325.996, 52777.671 23/05/12,09:52:58,07,11,1, 11.9,1,1, 8.194, 10482.728, 326.013, 52777.674 23/05/12,09:52:58,08,11,1, 11.9,1,1, 8.194, 10482.729, 326.011, 52777.639 23/05/12,09:52:58,09,11,1, 11.9,1,1, 8.194, 10482.734, 326.003, 52777.645 23/05/12,09:52:58,10,11,1, 11.9,1,1, 8.194, 10482.718, 326.013, 52777.670 23/05/12,09:52:58,11,11,1, 11.9,1,1, 8.194, 10482.720, 326.010, 52777.610 23/05/12,09:52:58,12,11,1, 11.9,1,1, 8.194, 10482.735, 326.015, 52777.631 23/05/12,09:52:58,13,11,1, 11.9,1,1, 8.194, 10482.740, 325.992, 52777.611 23/05/12,09:52:58,14,11,1, 11.9,1,1, 8.194, 10482.722, 326.021, 52777.657 23/05/12,09:52:58,15,11,1, 11.9,1,1, 8.194, 10482.716, 326.034, 52777.657 23/05/12,09:52:58,16,11,1, 11.9,1,1, 8.194, 10482.719, 326.036, 52777.647 23/05/12,09:52:58,17,11,1, 11.9,1,1, 8.194, 10482.717, 326.032, 52777.717 23/05/12,09:52:58,18,11,1, 11.9,1,1, 8.194, 10482.737, 326.044, 52777.671 23/05/12,09:52:58,19,11,1, 11.9,1,1, 8.194, 10482.714, 326.044, 52777.653 23/05/12,09:52:59,00,11,1, 11.9,1,1, 8.198, 10482.708, 326.044, 52777.653 23/05/12,09:52:59,01,11,1, 11.9,1,1, 8.198, 10482.721, 326.034, 52777.707 23/05/12,09:52:59,02,11,1, 11.9,1,1, 8.198, 10482.732, 326.017, 52777.699 23/05/12,09:52:59,03,11,1, 11.9,1,1, 8.198, 10482.717, 325.998, 52777.704 23/05/12,09:52:59,04,11,1, 11.9,1,1, 8.198, 10482.721, 326.001, 52777.678 23/05/12,09:52:59,05,11,1, 11.9,1,1, 8.198, 10482.750, 326.020, 52777.686 23/05/12,09:52:59,06,11,1, 11.9,1,1, 8.198, 10482.746, 326.017, 52777.669 23/05/12,09:52:59,07,11,1, 11.9,1,1, 8.198, 10482.723, 326.040, 52777.683 23/05/12,09:52:59,08,11,1, 11.9,1,1, 8.198, 10482.721, 326.028, 52777.668 23/05/12,09:52:59,09,11,1, 11.9,1,1, 8.198, 10482.725, 326.053, 52777.692 23/05/12,09:52:59,10,11,1, 11.9,1,1, 8.198, 10482.724, 326.024, 52777.679 23/05/12,09:52:59,11,11,1, 11.9,1,1, 8.198, 10482.732, 326.007, 52777.707 23/05/12,09:52:59,12,11,1, 11.9,1,1, 8.198, 10482.718, 326.025, 52777.699 23/05/12,09:52:59,13,11,1, 11.9,1,1, 8.198, 10482.739, 326.037, 52777.738 23/05/12,09:52:59,14,11,1, 11.9,1,1, 8.198, 10482.719, 326.013, 52777.671 23/05/12,09:52:59,15,11,1, 11.9,1,1, 8.198, 10482.721, 326.044, 52777.696 23/05/12,09:52:59,16,11,1, 11.9,1,1, 8.198, 10482.711, 326.031, 52777.695 23/05/12,09:52:59,17,11,1, 11.9,1,1, 8.198, 10482.731, 326.011, 52777.657 23/05/12,09:52:59,18,11,1, 11.9,1,1, 8.198, 10482.748, 326.012, 52777.679 23/05/12,09:52:59,19,11,1, 11.9,1,1, 8.198, 10482.750, 326.032, 52777.674 23/05/12,09:53:00,00,11,1, 11.9,1,1, 8.202, 10482.742, 326.032, 52777.674 23/05/12,09:53:00,01,11,1, 11.9,1,1, 8.202, 10482.748, 326.016, 52777.693 23/05/12,09:53:00,02,11,1, 11.9,1,1, 8.202, 10482.729, 326.017, 52777.637 23/05/12,09:53:00,03,11,1, 11.9,1,1, 8.202, 10482.694, 326.012, 52777.580 23/05/12,09:53:00,04,11,1, 11.9,1,1, 8.202, 10482.720, 326.048, 52777.572 23/05/12,09:53:00,05,11,1, 11.9,1,1, 8.202, 10482.737, 326.031, 52777.619 23/05/12,09:53:00,06,11,1, 11.9,1,1, 8.202, 10482.692, 326.008, 52777.568 23/05/12,09:53:00,07,11,1, 11.9,1,1, 8.202, 10482.727, 325.996, 52777.569 23/05/12,09:53:00,08,11,1, 11.9,1,1, 8.202, 10482.723, 326.008, 52777.582 23/05/12,09:53:00,09,11,1, 11.9,1,1, 8.202, 10482.718, 326.021, 52777.595 23/05/12,09:53:00,10,11,1, 11.9,1,1, 8.202, 10482.739, 326.028, 52777.615 23/05/12,09:53:00,11,11,1, 11.9,1,1, 8.202, 10482.721, 326.025, 52777.617 23/05/12,09:53:00,12,11,1, 11.9,1,1, 8.202, 10482.703, 325.998, 52777.601 23/05/12,09:53:00,13,11,1, 11.9,1,1, 8.202, 10482.762, 326.025, 52777.583 23/05/12,09:53:00,14,11,1, 11.9,1,1, 8.202, 10482.740, 326.020, 52777.570 23/05/12,09:53:00,15,11,1, 11.9,1,1, 8.202, 10482.744, 326.009, 52777.571 23/05/12,09:53:00,16,11,1, 11.9,1,1, 8.202, 10482.758, 326.001, 52777.584 23/05/12,09:53:00,17,11,1, 11.9,1,1, 8.202, 10482.764, 325.992, 52777.498 23/05/12,09:53:00,18,11,1, 11.9,1,1, 8.202, 10482.744, 325.989, 52777.511 23/05/12,09:53:00,19,11,1, 11.9,1,1, 8.202, 10482.741, 325.996, 52777.542 23/05/12,09:53:01,00,11,1, 11.9,1,1, 8.199, 10482.733, 325.996, 52777.542 23/05/12,09:53:01,01,11,1, 11.9,1,1, 8.199, 10482.738, 325.983, 52777.598 23/05/12,09:53:01,02,11,1, 11.9,1,1, 8.199, 10482.726, 326.003, 52777.617 23/05/12,09:53:01,03,11,1, 11.9,1,1, 8.199, 10482.714, 326.014, 52777.618 23/05/12,09:53:01,04,11,1, 11.9,1,1, 8.199, 10482.733, 325.994, 52777.596 23/05/12,09:53:01,05,11,1, 11.9,1,1, 8.199, 10482.722, 325.974, 52777.570 23/05/12,09:53:01,06,11,1, 11.9,1,1, 8.199, 10482.735, 325.984, 52777.585 23/05/12,09:53:01,07,11,1, 11.9,1,1, 8.199, 10482.722, 326.021, 52777.607 23/05/12,09:53:01,08,11,1, 11.9,1,1, 8.199, 10482.719, 326.013, 52777.619 23/05/12,09:53:01,09,11,1, 11.9,1,1, 8.199, 10482.744, 326.009, 52777.615 23/05/12,09:53:01,10,11,1, 11.9,1,1, 8.199, 10482.711, 326.006, 52777.563 23/05/12,09:53:01,11,11,1, 11.9,1,1, 8.199, 10482.730, 326.005, 52777.560 23/05/12,09:53:01,12,11,1, 11.9,1,1, 8.199, 10482.720, 326.017, 52777.580 23/05/12,09:53:01,13,11,1, 11.9,1,1, 8.199, 10482.728, 326.009, 52777.601 23/05/12,09:53:01,14,11,1, 11.9,1,1, 8.199, 10482.720, 325.979, 52777.586 23/05/12,09:53:01,15,11,1, 11.9,1,1, 8.199, 10482.703, 325.994, 52777.635 23/05/12,09:53:01,16,11,1, 11.9,1,1, 8.199, 10482.715, 326.002, 52777.618 23/05/12,09:53:01,17,11,1, 11.9,1,1, 8.199, 10482.710, 325.994, 52777.587 23/05/12,09:53:01,18,11,1, 11.9,1,1, 8.199, 10482.713, 325.988, 52777.598 23/05/12,09:53:01,19,11,1, 11.9,1,1, 8.199, 10482.730, 326.017, 52777.654 23/05/12,09:53:02,00,11,1, 11.9,1,1, 8.196, 10482.725, 326.017, 52777.654 23/05/12,09:53:02,01,11,1, 11.9,1,1, 8.196, 10482.718, 325.983, 52777.620 23/05/12,09:53:02,02,11,1, 11.9,1,1, 8.196, 10482.686, 325.982, 52777.611 23/05/12,09:53:02,03,11,1, 11.9,1,1, 8.196, 10482.721, 325.999, 52777.587 23/05/12,09:53:02,04,11,1, 11.9,1,1, 8.196, 10482.712, 325.974, 52777.572 23/05/12,09:53:02,05,11,1, 11.9,1,1, 8.196, 10482.710, 325.991, 52777.625 23/05/12,09:53:02,06,11,1, 11.9,1,1, 8.196, 10482.706, 325.997, 52777.584 23/05/12,09:53:02,07,11,1, 11.9,1,1, 8.196, 10482.708, 325.966, 52777.583 23/05/12,09:53:02,08,11,1, 11.9,1,1, 8.196, 10482.705, 325.994, 52777.646 23/05/12,09:53:02,09,11,1, 11.9,1,1, 8.196, 10482.708, 326.001, 52777.617 23/05/12,09:53:02,10,11,1, 11.9,1,1, 8.196, 10482.695, 325.972, 52777.613 23/05/12,09:53:02,11,11,1, 11.9,1,1, 8.196, 10482.690, 325.995, 52777.603 23/05/12,09:53:02,12,11,1, 11.9,1,1, 8.196, 10482.704, 325.980, 52777.558 23/05/12,09:53:02,13,11,1, 11.9,1,1, 8.196, 10482.683, 325.977, 52777.553 23/05/12,09:53:02,14,11,1, 11.9,1,1, 8.196, 10482.692, 325.980, 52777.599 23/05/12,09:53:02,15,11,1, 11.9,1,1, 8.196, 10482.686, 325.974, 52777.576 23/05/12,09:53:02,16,11,1, 11.9,1,1, 8.196, 10482.676, 325.965, 52777.641 23/05/12,09:53:02,17,11,1, 11.9,1,1, 8.196, 10482.682, 325.977, 52777.595 23/05/12,09:53:02,18,11,1, 11.9,1,1, 8.196, 10482.674, 325.971, 52777.624 23/05/12,09:53:02,19,11,1, 11.9,1,1, 8.196, 10482.712, 325.961, 52777.596 23/05/12,09:53:03,00,12,1, 11.9,1,1, 8.196, 10482.708, 325.961, 52777.596 23/05/12,09:53:03,01,12,1, 11.9,1,1, 8.196, 10482.699, 325.964, 52777.660 23/05/12,09:53:03,02,12,1, 11.9,1,1, 8.196, 10482.691, 325.957, 52777.635 23/05/12,09:53:03,03,12,1, 11.9,1,1, 8.196, 10482.691, 325.966, 52777.612 23/05/12,09:53:03,04,12,1, 11.9,1,1, 8.196, 10482.684, 325.953, 52777.655 23/05/12,09:53:03,05,12,1, 11.9,1,1, 8.196, 10482.706, 325.964, 52777.599 23/05/12,09:53:03,06,12,1, 11.9,1,1, 8.196, 10482.705, 325.959, 52777.632 23/05/12,09:53:03,07,12,1, 11.9,1,1, 8.196, 10482.690, 325.944, 52777.669 23/05/12,09:53:03,08,12,1, 11.9,1,1, 8.196, 10482.660, 325.937, 52777.647 23/05/12,09:53:03,09,12,1, 11.9,1,1, 8.196, 10482.684, 325.964, 52777.664 23/05/12,09:53:03,10,12,1, 11.9,1,1, 8.196, 10482.665, 325.949, 52777.627 23/05/12,09:53:03,11,12,1, 11.9,1,1, 8.196, 10482.692, 325.956, 52777.657 23/05/12,09:53:03,12,12,1, 11.9,1,1, 8.196, 10482.685, 325.956, 52777.635 23/05/12,09:53:03,13,12,1, 11.9,1,1, 8.196, 10482.687, 325.955, 52777.590 23/05/12,09:53:03,14,12,1, 11.9,1,1, 8.196, 10482.699, 325.940, 52777.622 23/05/12,09:53:03,15,12,1, 11.9,1,1, 8.196, 10482.712, 325.933, 52777.599 23/05/12,09:53:03,16,12,1, 11.9,1,1, 8.196, 10482.685, 325.931, 52777.645 23/05/12,09:53:03,17,12,1, 11.9,1,1, 8.196, 10482.700, 325.954, 52777.630 23/05/12,09:53:03,18,12,1, 11.9,1,1, 8.196, 10482.705, 325.950, 52777.638 23/05/12,09:53:03,19,12,1, 11.9,1,1, 8.196, 10482.685, 325.944, 52777.639 23/05/12,09:53:04,00,12,1, 11.8,1,1, 8.199, 10482.683, 325.944, 52777.639 23/05/12,09:53:04,01,12,1, 11.8,1,1, 8.199, 10482.686, 325.939, 52777.640 23/05/12,09:53:04,02,12,1, 11.8,1,1, 8.199, 10482.669, 325.940, 52777.614 23/05/12,09:53:04,03,12,1, 11.8,1,1, 8.199, 10482.690, 325.937, 52777.626 23/05/12,09:53:04,04,12,1, 11.8,1,1, 8.199, 10482.716, 325.944, 52777.646 23/05/12,09:53:04,05,12,1, 11.8,1,1, 8.199, 10482.704, 325.922, 52777.620 23/05/12,09:53:04,06,12,1, 11.8,1,1, 8.199, 10482.713, 325.923, 52777.622 23/05/12,09:53:04,07,12,1, 11.8,1,1, 8.199, 10482.691, 325.925, 52777.454 23/05/12,09:53:04,08,12,1, 11.8,1,1, 8.199, 10482.702, 325.942, 52777.723 23/05/12,09:53:04,09,12,1, 11.8,1,1, 8.199, 10482.734, 325.930, 52777.834 23/05/12,09:53:04,10,12,1, 11.8,1,1, 8.199, 10482.718, 325.931, 52777.583 23/05/12,09:53:04,11,12,1, 11.8,1,1, 8.199, 10482.701, 325.939, 52777.638 23/05/12,09:53:04,12,12,1, 11.8,1,1, 8.199, 10482.698, 325.921, 52777.636 23/05/12,09:53:04,13,12,1, 11.8,1,1, 8.199, 10482.719, 325.919, 52777.685 23/05/12,09:53:04,14,12,1, 11.8,1,1, 8.199, 10482.747, 325.936, 52777.644 23/05/12,09:53:04,15,12,1, 11.8,1,1, 8.199, 10482.750, 325.907, 52777.644 23/05/12,09:53:04,16,12,1, 11.8,1,1, 8.199, 10482.728, 325.902, 52777.616 23/05/12,09:53:04,17,12,1, 11.8,1,1, 8.199, 10482.749, 325.945, 52777.659 23/05/12,09:53:04,18,12,1, 11.8,1,1, 8.199, 10482.746, 325.921, 52777.667 23/05/12,09:53:04,19,12,1, 11.8,1,1, 8.199, 10482.740, 325.905, 52777.643 23/05/12,09:53:05,00,12,1, 11.9,1,1, 8.200, 10482.733, 325.905, 52777.643 23/05/12,09:53:05,01,12,1, 11.9,1,1, 8.200, 10482.748, 325.894, 52777.656 23/05/12,09:53:05,02,12,1, 11.9,1,1, 8.200, 10482.747, 325.905, 52777.646 23/05/12,09:53:05,03,12,1, 11.9,1,1, 8.200, 10482.761, 325.898, 52777.617 23/05/12,09:53:05,04,12,1, 11.9,1,1, 8.200, 10482.760, 325.918, 52777.652 23/05/12,09:53:05,05,12,1, 11.9,1,1, 8.200, 10482.778, 325.900, 52777.653 23/05/12,09:53:05,06,12,1, 11.9,1,1, 8.200, 10482.757, 325.937, 52777.679 23/05/12,09:53:05,07,12,1, 11.9,1,1, 8.200, 10482.759, 325.910, 52777.665 23/05/12,09:53:05,08,12,1, 11.9,1,1, 8.200, 10482.772, 325.895, 52777.683 23/05/12,09:53:05,09,12,1, 11.9,1,1, 8.200, 10482.782, 325.920, 52777.705 23/05/12,09:53:05,10,12,1, 11.9,1,1, 8.200, 10482.763, 325.894, 52777.661 23/05/12,09:53:05,11,12,1, 11.9,1,1, 8.200, 10482.751, 325.897, 52777.688 23/05/12,09:53:05,12,12,1, 11.9,1,1, 8.200, 10482.784, 325.913, 52777.649 23/05/12,09:53:05,13,12,1, 11.9,1,1, 8.200, 10482.773, 325.905, 52777.665 23/05/12,09:53:05,14,12,1, 11.9,1,1, 8.200, 10482.764, 325.909, 52777.696 23/05/12,09:53:05,15,12,1, 11.9,1,1, 8.200, 10482.774, 325.893, 52777.642 23/05/12,09:53:05,16,12,1, 11.9,1,1, 8.200, 10482.788, 325.897, 52777.681 23/05/12,09:53:05,17,12,1, 11.9,1,1, 8.200, 10482.778, 325.885, 52777.680 23/05/12,09:53:05,18,12,1, 11.9,1,1, 8.200, 10482.784, 325.880, 52777.651 23/05/12,09:53:05,19,12,1, 11.9,1,1, 8.200, 10482.780, 325.911, 52777.655 23/05/12,09:53:06,00,12,1, 11.9,1,1, 8.201, 10482.775, 325.911, 52777.655 23/05/12,09:53:06,01,12,1, 11.9,1,1, 8.201, 10482.804, 325.875, 52777.676 23/05/12,09:53:06,02,12,1, 11.9,1,1, 8.201, 10482.790, 325.915, 52777.617 23/05/12,09:53:06,03,12,1, 11.9,1,1, 8.201, 10482.784, 325.881, 52777.676 23/05/12,09:53:06,04,12,1, 11.9,1,1, 8.201, 10482.783, 325.894, 52777.690 23/05/12,09:53:06,05,12,1, 11.9,1,1, 8.201, 10482.781, 325.896, 52777.658 23/05/12,09:53:06,06,12,1, 11.9,1,1, 8.201, 10482.788, 325.886, 52777.657 23/05/12,09:53:06,07,12,1, 11.9,1,1, 8.201, 10482.772, 325.887, 52777.667 23/05/12,09:53:06,08,12,1, 11.9,1,1, 8.201, 10482.771, 325.891, 52777.650 23/05/12,09:53:06,09,12,1, 11.9,1,1, 8.201, 10482.781, 325.899, 52777.639 23/05/12,09:53:06,10,12,1, 11.9,1,1, 8.201, 10482.776, 325.880, 52777.630 23/05/12,09:53:06,11,12,1, 11.9,1,1, 8.201, 10482.793, 325.912, 52777.649 23/05/12,09:53:06,12,12,1, 11.9,1,1, 8.201, 10482.793, 325.889, 52777.650 23/05/12,09:53:06,13,12,1, 11.9,1,1, 8.201, 10482.812, 325.890, 52777.677 23/05/12,09:53:06,14,12,1, 11.9,1,1, 8.201, 10482.787, 325.879, 52777.678 23/05/12,09:53:06,15,12,1, 11.9,1,1, 8.201, 10482.804, 325.876, 52777.721 23/05/12,09:53:06,16,12,1, 11.9,1,1, 8.201, 10482.791, 325.859, 52777.630 23/05/12,09:53:06,17,12,1, 11.9,1,1, 8.201, 10482.769, 325.862, 52777.656 23/05/12,09:53:06,18,12,1, 11.9,1,1, 8.201, 10482.792, 325.882, 52777.642 23/05/12,09:53:06,19,12,1, 11.9,1,1, 8.201, 10482.808, 325.853, 52777.642 23/05/12,09:53:07,00,12,1, 11.9,1,1, 8.197, 10482.800, 325.853, 52777.642 23/05/12,09:53:07,01,12,1, 11.9,1,1, 8.197, 10482.788, 325.882, 52777.682 23/05/12,09:53:07,02,12,1, 11.9,1,1, 8.197, 10482.770, 325.869, 52777.709 23/05/12,09:53:07,03,12,1, 11.9,1,1, 8.197, 10482.768, 325.890, 52777.675 23/05/12,09:53:07,04,12,1, 11.9,1,1, 8.197, 10482.783, 325.879, 52777.678 23/05/12,09:53:07,05,12,1, 11.9,1,1, 8.197, 10482.776, 325.884, 52777.691 23/05/12,09:53:07,06,12,1, 11.9,1,1, 8.197, 10482.788, 325.896, 52777.664 23/05/12,09:53:07,07,12,1, 11.9,1,1, 8.197, 10482.769, 325.889, 52777.629 23/05/12,09:53:07,08,12,1, 11.9,1,1, 8.197, 10482.778, 325.888, 52777.651 23/05/12,09:53:07,09,12,1, 11.9,1,1, 8.197, 10482.773, 325.872, 52777.685 23/05/12,09:53:07,10,12,1, 11.9,1,1, 8.197, 10482.779, 325.880, 52777.685 23/05/12,09:53:07,11,12,1, 11.9,1,1, 8.197, 10482.777, 325.886, 52777.681 23/05/12,09:53:07,12,12,1, 11.9,1,1, 8.197, 10482.787, 325.880, 52777.695 23/05/12,09:53:07,13,12,1, 11.9,1,1, 8.197, 10482.768, 325.855, 52777.661 23/05/12,09:53:07,14,12,1, 11.9,1,1, 8.197, 10482.758, 325.897, 52777.700 23/05/12,09:53:07,15,12,1, 11.9,1,1, 8.197, 10482.733, 325.874, 52777.682 23/05/12,09:53:07,16,12,1, 11.9,1,1, 8.197, 10482.741, 325.900, 52777.720 23/05/12,09:53:07,17,12,1, 11.9,1,1, 8.197, 10482.768, 325.892, 52777.716 23/05/12,09:53:07,18,12,1, 11.9,1,1, 8.197, 10482.775, 325.882, 52777.693 23/05/12,09:53:07,19,12,1, 11.9,1,1, 8.197, 10482.754, 325.879, 52777.852 23/05/12,09:53:08,00,11,1, 11.9,1,1, 8.198, 10482.750, 325.879, 52777.852 23/05/12,09:53:08,01,11,1, 11.9,1,1, 8.198, 10482.772, 325.882, 52777.654 23/05/12,09:53:08,02,11,1, 11.9,1,1, 8.198, 10482.740, 325.876, 52777.671 23/05/12,09:53:08,03,11,1, 11.9,1,1, 8.198, 10482.763, 325.891, 52777.727 23/05/12,09:53:08,04,11,1, 11.9,1,1, 8.198, 10482.761, 325.885, 52777.692 23/05/12,09:53:08,05,11,1, 11.9,1,1, 8.198, 10482.740, 325.875, 52777.651 23/05/12,09:53:08,06,11,1, 11.9,1,1, 8.198, 10482.740, 325.932, 52777.696 23/05/12,09:53:08,07,11,1, 11.9,1,1, 8.198, 10482.737, 325.903, 52777.697 23/05/12,09:53:08,08,11,1, 11.9,1,1, 8.198, 10482.755, 325.892, 52777.686 23/05/12,09:53:08,09,11,1, 11.9,1,1, 8.198, 10482.752, 325.884, 52777.670 23/05/12,09:53:08,10,11,1, 11.9,1,1, 8.198, 10482.723, 325.874, 52777.716 23/05/12,09:53:08,11,11,1, 11.9,1,1, 8.198, 10482.733, 325.878, 52777.682 23/05/12,09:53:08,12,11,1, 11.9,1,1, 8.198, 10482.709, 325.888, 52777.733 23/05/12,09:53:08,13,11,1, 11.9,1,1, 8.198, 10482.771, 325.900, 52777.670 23/05/12,09:53:08,14,11,1, 11.9,1,1, 8.198, 10482.729, 325.900, 52777.693 23/05/12,09:53:08,15,11,1, 11.9,1,1, 8.198, 10482.752, 325.878, 52777.671 23/05/12,09:53:08,16,11,1, 11.9,1,1, 8.198, 10482.750, 325.865, 52777.698 23/05/12,09:53:08,17,11,1, 11.9,1,1, 8.198, 10482.735, 325.895, 52777.707 23/05/12,09:53:08,18,11,1, 11.9,1,1, 8.198, 10482.745, 325.852, 52777.698 23/05/12,09:53:08,19,11,1, 11.9,1,1, 8.198, 10482.748, 325.882, 52777.729 23/05/12,09:53:09,00,11,1, 11.9,1,1, 8.202, 10482.742, 325.882, 52777.729 23/05/12,09:53:09,01,11,1, 11.9,1,1, 8.202, 10482.713, 325.876, 52777.707 23/05/12,09:53:09,02,11,1, 11.9,1,1, 8.202, 10482.739, 325.869, 52777.710 23/05/12,09:53:09,03,11,1, 11.9,1,1, 8.202, 10482.740, 325.887, 52777.669 23/05/12,09:53:09,04,11,1, 11.9,1,1, 8.202, 10482.721, 325.856, 52777.689 23/05/12,09:53:09,05,11,1, 11.9,1,1, 8.202, 10482.735, 325.881, 52777.724 23/05/12,09:53:09,06,11,1, 11.9,1,1, 8.202, 10482.727, 325.894, 52777.686 23/05/12,09:53:09,07,11,1, 11.9,1,1, 8.202, 10482.705, 325.887, 52777.694 23/05/12,09:53:09,08,11,1, 11.9,1,1, 8.202, 10482.726, 325.889, 52777.697 23/05/12,09:53:09,09,11,1, 11.9,1,1, 8.202, 10482.735, 325.876, 52777.737 23/05/12,09:53:09,10,11,1, 11.9,1,1, 8.202, 10482.700, 325.867, 52777.699 23/05/12,09:53:09,11,11,1, 11.9,1,1, 8.202, 10482.708, 325.880, 52777.699 23/05/12,09:53:09,12,11,1, 11.9,1,1, 8.202, 10482.722, 325.884, 52777.739 23/05/12,09:53:09,13,11,1, 11.9,1,1, 8.202, 10482.717, 325.872, 52777.727 23/05/12,09:53:09,14,11,1, 11.9,1,1, 8.202, 10482.722, 325.870, 52777.697 23/05/12,09:53:09,15,11,1, 11.9,1,1, 8.202, 10482.701, 325.883, 52777.685 23/05/12,09:53:09,16,11,1, 11.9,1,1, 8.202, 10482.694, 325.868, 52777.716 23/05/12,09:53:09,17,11,1, 11.9,1,1, 8.202, 10482.721, 325.886, 52777.713 23/05/12,09:53:09,18,11,1, 11.9,1,1, 8.202, 10482.710, 325.882, 52777.727 23/05/12,09:53:09,19,11,1, 11.9,1,1, 8.202, 10482.679, 325.888, 52777.748 23/05/12,09:53:10,00,11,1, 11.9,1,1, 8.202, 10482.675, 325.888, 52777.748 23/05/12,09:53:10,01,11,1, 11.9,1,1, 8.202, 10482.719, 325.860, 52777.752 23/05/12,09:53:10,02,11,1, 11.9,1,1, 8.202, 10482.686, 325.865, 52777.757 23/05/12,09:53:10,03,11,1, 11.9,1,1, 8.202, 10482.711, 325.864, 52777.758 23/05/12,09:53:10,04,11,1, 11.9,1,1, 8.202, 10482.710, 325.901, 52777.742 23/05/12,09:53:10,05,11,1, 11.9,1,1, 8.202, 10482.698, 325.891, 52777.749 23/05/12,09:53:10,06,11,1, 11.9,1,1, 8.202, 10482.682, 325.867, 52777.768 23/05/12,09:53:10,07,11,1, 11.9,1,1, 8.202, 10482.696, 325.880, 52777.735 23/05/12,09:53:10,08,11,1, 11.9,1,1, 8.202, 10482.693, 325.897, 52777.748 23/05/12,09:53:10,09,11,1, 11.9,1,1, 8.202, 10482.691, 325.878, 52777.794 23/05/12,09:53:10,10,11,1, 11.9,1,1, 8.202, 10482.698, 325.883, 52777.775 23/05/12,09:53:10,11,11,1, 11.9,1,1, 8.202, 10482.687, 325.895, 52777.737 23/05/12,09:53:10,12,11,1, 11.9,1,1, 8.202, 10482.688, 325.905, 52777.782 23/05/12,09:53:10,13,11,1, 11.9,1,1, 8.202, 10482.662, 325.875, 52777.761 23/05/12,09:53:10,14,11,1, 11.9,1,1, 8.202, 10482.671, 325.903, 52777.785 23/05/12,09:53:10,15,11,1, 11.9,1,1, 8.202, 10482.658, 325.866, 52777.769 23/05/12,09:53:10,16,11,1, 11.9,1,1, 8.202, 10482.661, 325.875, 52777.777 23/05/12,09:53:10,17,11,1, 11.9,1,1, 8.202, 10482.695, 325.869, 52777.783 23/05/12,09:53:10,18,11,1, 11.9,1,1, 8.202, 10482.685, 325.886, 52777.792 23/05/12,09:53:10,19,11,1, 11.9,1,1, 8.202, 10482.678, 325.845, 52777.761 23/05/12,09:53:11,00,11,1, 11.9,1,1, 8.196, 10482.675, 325.845, 52777.761 23/05/12,09:53:11,01,11,1, 11.9,1,1, 8.196, 10482.718, 325.877, 52777.741 23/05/12,09:53:11,02,11,1, 11.9,1,1, 8.196, 10482.673, 325.892, 52777.735 23/05/12,09:53:11,03,11,1, 11.9,1,1, 8.196, 10482.695, 325.872, 52777.767 23/05/12,09:53:11,04,11,1, 11.9,1,1, 8.196, 10482.674, 325.883, 52777.812 23/05/12,09:53:11,05,11,1, 11.9,1,1, 8.196, 10482.682, 325.861, 52777.785 23/05/12,09:53:11,06,11,1, 11.9,1,1, 8.196, 10482.651, 325.882, 52777.807 23/05/12,09:53:11,07,11,1, 11.9,1,1, 8.196, 10482.640, 325.853, 52777.784 23/05/12,09:53:11,08,11,1, 11.9,1,1, 8.196, 10482.637, 325.856, 52777.803 23/05/12,09:53:11,09,11,1, 11.9,1,1, 8.196, 10482.638, 325.853, 52777.804 23/05/12,09:53:11,10,11,1, 11.9,1,1, 8.196, 10482.636, 325.868, 52777.802 23/05/12,09:53:11,11,11,1, 11.9,1,1, 8.196, 10482.641, 325.848, 52777.785 23/05/12,09:53:11,12,11,1, 11.9,1,1, 8.196, 10482.614, 325.861, 52777.820 23/05/12,09:53:11,13,11,1, 11.9,1,1, 8.196, 10482.637, 325.887, 52777.827 23/05/12,09:53:11,14,11,1, 11.9,1,1, 8.196, 10482.635, 325.866, 52777.803 23/05/12,09:53:11,15,11,1, 11.9,1,1, 8.196, 10482.613, 325.864, 52777.837 23/05/12,09:53:11,16,11,1, 11.9,1,1, 8.196, 10482.629, 325.844, 52777.818 23/05/12,09:53:11,17,11,1, 11.9,1,1, 8.196, 10482.646, 325.872, 52777.822 23/05/12,09:53:11,18,11,1, 11.9,1,1, 8.196, 10482.619, 325.866, 52777.801 23/05/12,09:53:11,19,11,1, 11.9,1,1, 8.196, 10482.627, 325.847, 52777.815 23/05/12,09:53:12,00,11,1, 11.9,1,1, 8.198, 10482.625, 325.847, 52777.815 23/05/12,09:53:12,01,11,1, 11.9,1,1, 8.198, 10482.596, 325.830, 52777.834 23/05/12,09:53:12,02,11,1, 11.9,1,1, 8.198, 10482.605, 325.837, 52777.826 23/05/12,09:53:12,03,11,1, 11.9,1,1, 8.198, 10482.617, 325.839, 52777.850 23/05/12,09:53:12,04,11,1, 11.9,1,1, 8.198, 10482.619, 325.833, 52777.808 23/05/12,09:53:12,05,11,1, 11.9,1,1, 8.198, 10482.588, 325.857, 52777.827 23/05/12,09:53:12,06,11,1, 11.9,1,1, 8.198, 10482.592, 325.853, 52777.793 23/05/12,09:53:12,07,11,1, 11.9,1,1, 8.198, 10482.597, 325.831, 52777.838 23/05/12,09:53:12,08,11,1, 11.9,1,1, 8.198, 10482.581, 325.838, 52777.841 23/05/12,09:53:12,09,11,1, 11.9,1,1, 8.198, 10482.598, 325.848, 52777.877 23/05/12,09:53:12,10,11,1, 11.9,1,1, 8.198, 10482.597, 325.814, 52777.828 23/05/12,09:53:12,11,11,1, 11.9,1,1, 8.198, 10482.568, 325.855, 52777.856 23/05/12,09:53:12,12,11,1, 11.9,1,1, 8.198, 10482.599, 325.848, 52777.819 23/05/12,09:53:12,13,11,1, 11.9,1,1, 8.198, 10482.594, 325.842, 52777.818 23/05/12,09:53:12,14,11,1, 11.9,1,1, 8.198, 10482.549, 325.846, 52777.812 23/05/12,09:53:12,15,11,1, 11.9,1,1, 8.198, 10482.558, 325.852, 52777.807 23/05/12,09:53:12,16,11,1, 11.9,1,1, 8.198, 10482.559, 325.860, 52777.854 23/05/12,09:53:12,17,11,1, 11.9,1,1, 8.198, 10482.566, 325.847, 52777.869 23/05/12,09:53:12,18,11,1, 11.9,1,1, 8.198, 10482.550, 325.860, 52777.862 23/05/12,09:53:12,19,11,1, 11.9,1,1, 8.198, 10482.591, 325.867, 52777.887 23/05/12,09:53:13,00,11,1, 11.8,1,1, 8.200, 10482.583, 325.867, 52777.887 23/05/12,09:53:13,01,11,1, 11.8,1,1, 8.200, 10482.545, 325.841, 52777.874 23/05/12,09:53:13,02,11,1, 11.8,1,1, 8.200, 10482.578, 325.855, 52777.942 23/05/12,09:53:13,03,11,1, 11.8,1,1, 8.200, 10482.530, 325.831, 52777.846 23/05/12,09:53:13,04,11,1, 11.8,1,1, 8.200, 10482.523, 325.844, 52777.853 23/05/12,09:53:13,05,11,1, 11.8,1,1, 8.200, 10482.550, 325.842, 52777.910 23/05/12,09:53:13,06,11,1, 11.8,1,1, 8.200, 10482.539, 325.813, 52777.848 23/05/12,09:53:13,07,11,1, 11.8,1,1, 8.200, 10482.522, 325.839, 52777.856 23/05/12,09:53:13,08,11,1, 11.8,1,1, 8.200, 10482.546, 325.851, 52777.898 23/05/12,09:53:13,09,11,1, 11.8,1,1, 8.200, 10482.539, 325.831, 52777.907 23/05/12,09:53:13,10,11,1, 11.8,1,1, 8.200, 10482.521, 325.836, 52777.848 23/05/12,09:53:13,11,11,1, 11.8,1,1, 8.200, 10482.533, 325.847, 52777.901 23/05/12,09:53:13,12,11,1, 11.8,1,1, 8.200, 10482.524, 325.816, 52777.873 23/05/12,09:53:13,13,11,1, 11.8,1,1, 8.200, 10482.508, 325.845, 52777.872 23/05/12,09:53:13,14,11,1, 11.8,1,1, 8.200, 10482.522, 325.843, 52777.902 23/05/12,09:53:13,15,11,1, 11.8,1,1, 8.200, 10482.480, 325.863, 52777.879 23/05/12,09:53:13,16,11,1, 11.8,1,1, 8.200, 10482.469, 325.816, 52777.917 23/05/12,09:53:13,17,11,1, 11.8,1,1, 8.200, 10482.486, 325.860, 52777.914 23/05/12,09:53:13,18,11,1, 11.8,1,1, 8.200, 10482.503, 325.858, 52777.916 23/05/12,09:53:13,19,11,1, 11.8,1,1, 8.200, 10482.481, 325.862, 52777.854 23/05/12,09:53:14,00,11,1, 11.9,1,1, 8.202, 10482.475, 325.862, 52777.854 23/05/12,09:53:14,01,11,1, 11.9,1,1, 8.202, 10482.486, 325.833, 52777.912 23/05/12,09:53:14,02,11,1, 11.9,1,1, 8.202, 10482.472, 325.835, 52777.842 23/05/12,09:53:14,03,11,1, 11.9,1,1, 8.202, 10482.472, 325.851, 52777.886 23/05/12,09:53:14,04,11,1, 11.9,1,1, 8.202, 10482.459, 325.842, 52777.903 23/05/12,09:53:14,05,11,1, 11.9,1,1, 8.202, 10482.459, 325.842, 52777.905 23/05/12,09:53:14,06,11,1, 11.9,1,1, 8.202, 10482.451, 325.862, 52777.889 23/05/12,09:53:14,07,11,1, 11.9,1,1, 8.202, 10482.474, 325.841, 52777.949 23/05/12,09:53:14,08,11,1, 11.9,1,1, 8.202, 10482.452, 325.861, 52777.900 23/05/12,09:53:14,09,11,1, 11.9,1,1, 8.202, 10482.459, 325.837, 52777.916 23/05/12,09:53:14,10,11,1, 11.9,1,1, 8.202, 10482.447, 325.843, 52777.917 23/05/12,09:53:14,11,11,1, 11.9,1,1, 8.202, 10482.454, 325.849, 52777.911 23/05/12,09:53:14,12,11,1, 11.9,1,1, 8.202, 10482.431, 325.843, 52777.946 23/05/12,09:53:14,13,11,1, 11.9,1,1, 8.202, 10482.420, 325.842, 52777.898 23/05/12,09:53:14,14,11,1, 11.9,1,1, 8.202, 10482.432, 325.839, 52777.918 23/05/12,09:53:14,15,11,1, 11.9,1,1, 8.202, 10482.429, 325.847, 52777.901 23/05/12,09:53:14,16,11,1, 11.9,1,1, 8.202, 10482.439, 325.860, 52777.957 23/05/12,09:53:14,17,11,1, 11.9,1,1, 8.202, 10482.410, 325.833, 52777.904 23/05/12,09:53:14,18,11,1, 11.9,1,1, 8.202, 10482.390, 325.841, 52777.941 23/05/12,09:53:14,19,11,1, 11.9,1,1, 8.202, 10482.417, 325.850, 52777.960 23/05/12,09:53:15,00,11,1, 11.8,1,1, 8.199, 10482.416, 325.850, 52777.960 23/05/12,09:53:15,01,11,1, 11.8,1,1, 8.199, 10482.398, 325.841, 52777.916 23/05/12,09:53:15,02,11,1, 11.8,1,1, 8.199, 10482.410, 325.855, 52777.958 23/05/12,09:53:15,03,11,1, 11.8,1,1, 8.199, 10482.391, 325.835, 52777.934 23/05/12,09:53:15,04,11,1, 11.8,1,1, 8.199, 10482.360, 325.836, 52777.916 23/05/12,09:53:15,05,11,1, 11.8,1,1, 8.199, 10482.392, 325.825, 52777.952 23/05/12,09:53:15,06,11,1, 11.8,1,1, 8.199, 10482.398, 325.854, 52777.950 23/05/12,09:53:15,07,11,1, 11.8,1,1, 8.199, 10482.374, 325.815, 52777.901 23/05/12,09:53:15,08,11,1, 11.8,1,1, 8.199, 10482.383, 325.820, 52777.963 23/05/12,09:53:15,09,11,1, 11.8,1,1, 8.199, 10482.383, 325.816, 52777.938 23/05/12,09:53:15,10,11,1, 11.8,1,1, 8.199, 10482.376, 325.816, 52777.989 23/05/12,09:53:15,11,11,1, 11.8,1,1, 8.199, 10482.412, 325.809, 52777.928 23/05/12,09:53:15,12,11,1, 11.8,1,1, 8.199, 10482.408, 325.827, 52777.958 23/05/12,09:53:15,13,11,1, 11.8,1,1, 8.199, 10482.388, 325.827, 52778.009 23/05/12,09:53:15,14,11,1, 11.8,1,1, 8.199, 10482.390, 325.829, 52777.957 23/05/12,09:53:15,15,11,1, 11.8,1,1, 8.199, 10482.388, 325.847, 52777.957 23/05/12,09:53:15,16,11,1, 11.8,1,1, 8.199, 10482.364, 325.853, 52778.019 23/05/12,09:53:15,17,11,1, 11.8,1,1, 8.199, 10482.393, 325.823, 52777.990 23/05/12,09:53:15,18,11,1, 11.8,1,1, 8.199, 10482.411, 325.833, 52777.991 23/05/12,09:53:15,19,11,1, 11.8,1,1, 8.199, 10482.354, 325.829, 52777.953 23/05/12,09:53:16,00,11,1, 11.9,1,1, 8.202, 10482.349, 325.829, 52777.953 23/05/12,09:53:16,01,11,1, 11.9,1,1, 8.202, 10482.374, 325.825, 52778.029 23/05/12,09:53:16,02,11,1, 11.9,1,1, 8.202, 10482.385, 325.809, 52777.976 23/05/12,09:53:16,03,11,1, 11.9,1,1, 8.202, 10482.369, 325.850, 52777.978 23/05/12,09:53:16,04,11,1, 11.9,1,1, 8.202, 10482.375, 325.853, 52777.964 23/05/12,09:53:16,05,11,1, 11.9,1,1, 8.202, 10482.360, 325.846, 52777.958 23/05/12,09:53:16,06,11,1, 11.9,1,1, 8.202, 10482.361, 325.829, 52777.981 23/05/12,09:53:16,07,11,1, 11.9,1,1, 8.202, 10482.345, 325.802, 52777.954 23/05/12,09:53:16,08,11,1, 11.9,1,1, 8.202, 10482.353, 325.828, 52777.998 23/05/12,09:53:16,09,11,1, 11.9,1,1, 8.202, 10482.332, 325.816, 52777.968 23/05/12,09:53:16,10,11,1, 11.9,1,1, 8.202, 10482.350, 325.816, 52778.013 23/05/12,09:53:16,11,11,1, 11.9,1,1, 8.202, 10482.336, 325.827, 52778.021 23/05/12,09:53:16,12,11,1, 11.9,1,1, 8.202, 10482.338, 325.801, 52777.999 23/05/12,09:53:16,13,11,1, 11.9,1,1, 8.202, 10482.346, 325.787, 52777.975 23/05/12,09:53:16,14,11,1, 11.9,1,1, 8.202, 10482.332, 325.798, 52777.965 23/05/12,09:53:16,15,11,1, 11.9,1,1, 8.202, 10482.329, 325.802, 52778.005 23/05/12,09:53:16,16,11,1, 11.9,1,1, 8.202, 10482.326, 325.837, 52778.017 23/05/12,09:53:16,17,11,1, 11.9,1,1, 8.202, 10482.315, 325.817, 52777.983 23/05/12,09:53:16,18,11,1, 11.9,1,1, 8.202, 10482.333, 325.784, 52777.974 23/05/12,09:53:16,19,11,1, 11.9,1,1, 8.202, 10482.313, 325.793, 52777.987 23/05/12,09:53:17,00,10,1, 12.0,1,1, 8.199, 10482.308, 325.793, 52777.987 23/05/12,09:53:17,01,10,1, 12.0,1,1, 8.199, 10482.337, 325.790, 52777.988 23/05/12,09:53:17,02,10,1, 12.0,1,1, 8.199, 10482.333, 325.804, 52777.950 23/05/12,09:53:17,03,10,1, 12.0,1,1, 8.199, 10482.333, 325.800, 52778.008 23/05/12,09:53:17,04,10,1, 12.0,1,1, 8.199, 10482.326, 325.790, 52777.974 23/05/12,09:53:17,05,10,1, 12.0,1,1, 8.199, 10482.311, 325.816, 52778.003 23/05/12,09:53:17,06,10,1, 12.0,1,1, 8.199, 10482.297, 325.794, 52778.018 23/05/12,09:53:17,07,10,1, 12.0,1,1, 8.199, 10482.317, 325.775, 52778.019 23/05/12,09:53:17,08,10,1, 12.0,1,1, 8.199, 10482.306, 325.764, 52778.000 23/05/12,09:53:17,09,10,1, 12.0,1,1, 8.199, 10482.310, 325.748, 52778.016 23/05/12,09:53:17,10,10,1, 12.0,1,1, 8.199, 10482.285, 325.773, 52778.078 23/05/12,09:53:17,11,10,1, 12.0,1,1, 8.199, 10482.282, 325.744, 52778.024 23/05/12,09:53:17,12,10,1, 12.0,1,1, 8.199, 10482.298, 325.745, 52778.017 23/05/12,09:53:17,13,10,1, 12.0,1,1, 8.199, 10482.272, 325.757, 52778.058 23/05/12,09:53:17,14,10,1, 12.0,1,1, 8.199, 10482.272, 325.767, 52777.978 23/05/12,09:53:17,15,10,1, 12.0,1,1, 8.199, 10482.305, 325.757, 52778.028 23/05/12,09:53:17,16,10,1, 12.0,1,1, 8.199, 10482.292, 325.765, 52778.047 23/05/12,09:53:17,17,10,1, 12.0,1,1, 8.199, 10482.313, 325.742, 52778.035 23/05/12,09:53:17,18,10,1, 12.0,1,1, 8.199, 10482.294, 325.767, 52778.040 23/05/12,09:53:17,19,10,1, 12.0,1,1, 8.199, 10482.278, 325.760, 52778.044 23/05/12,09:53:18,00,10,1, 11.8,1,1, 8.199, 10482.274, 325.760, 52778.044 23/05/12,09:53:18,01,10,1, 11.8,1,1, 8.199, 10482.263, 325.764, 52778.009 23/05/12,09:53:18,02,10,1, 11.8,1,1, 8.199, 10482.280, 325.762, 52778.054 23/05/12,09:53:18,03,10,1, 11.8,1,1, 8.199, 10482.275, 325.750, 52778.049 23/05/12,09:53:18,04,10,1, 11.8,1,1, 8.199, 10482.252, 325.743, 52778.001 23/05/12,09:53:18,05,10,1, 11.8,1,1, 8.199, 10482.272, 325.738, 52778.038 23/05/12,09:53:18,06,10,1, 11.8,1,1, 8.199, 10482.246, 325.722, 52778.001 23/05/12,09:53:18,07,10,1, 11.8,1,1, 8.199, 10482.231, 325.736, 52778.011 23/05/12,09:53:18,08,10,1, 11.8,1,1, 8.199, 10482.263, 325.750, 52778.052 23/05/12,09:53:18,09,10,1, 11.8,1,1, 8.199, 10482.270, 325.739, 52778.060 23/05/12,09:53:18,10,10,1, 11.8,1,1, 8.199, 10482.219, 325.739, 52777.978 23/05/12,09:53:18,11,10,1, 11.8,1,1, 8.199, 10482.234, 325.710, 52778.051 23/05/12,09:53:18,12,10,1, 11.8,1,1, 8.199, 10482.225, 325.735, 52778.055 23/05/12,09:53:18,13,10,1, 11.8,1,1, 8.199, 10482.239, 325.726, 52778.050 23/05/12,09:53:18,14,10,1, 11.8,1,1, 8.199, 10482.238, 325.722, 52778.042 23/05/12,09:53:18,15,10,1, 11.8,1,1, 8.199, 10482.252, 325.715, 52778.014 23/05/12,09:53:18,16,10,1, 11.8,1,1, 8.199, 10482.222, 325.732, 52778.021 23/05/12,09:53:18,17,10,1, 11.8,1,1, 8.199, 10482.222, 325.692, 52777.988 23/05/12,09:53:18,18,10,1, 11.8,1,1, 8.199, 10482.205, 325.727, 52778.016 23/05/12,09:53:18,19,10,1, 11.8,1,1, 8.199, 10482.224, 325.727, 52778.045 23/05/12,09:53:19,00,11,1, 11.9,1,1, 8.202, 10482.224, 325.727, 52778.045 23/05/12,09:53:19,01,11,1, 11.9,1,1, 8.202, 10482.208, 325.704, 52778.058 23/05/12,09:53:19,02,11,1, 11.9,1,1, 8.202, 10482.213, 325.695, 52778.103 23/05/12,09:53:19,03,11,1, 11.9,1,1, 8.202, 10482.195, 325.680, 52778.031 23/05/12,09:53:19,04,11,1, 11.9,1,1, 8.202, 10482.191, 325.717, 52778.027 23/05/12,09:53:19,05,11,1, 11.9,1,1, 8.202, 10482.175, 325.685, 52778.039 23/05/12,09:53:19,06,11,1, 11.9,1,1, 8.202, 10482.187, 325.670, 52778.057 23/05/12,09:53:19,07,11,1, 11.9,1,1, 8.202, 10482.166, 325.675, 52778.041 23/05/12,09:53:19,08,11,1, 11.9,1,1, 8.202, 10482.162, 325.672, 52778.070 23/05/12,09:53:19,09,11,1, 11.9,1,1, 8.202, 10482.195, 325.660, 52778.094 23/05/12,09:53:19,10,11,1, 11.9,1,1, 8.202, 10482.148, 325.677, 52778.058 23/05/12,09:53:19,11,11,1, 11.9,1,1, 8.202, 10482.160, 325.685, 52778.093 23/05/12,09:53:19,12,11,1, 11.9,1,1, 8.202, 10482.162, 325.642, 52778.030 23/05/12,09:53:19,13,11,1, 11.9,1,1, 8.202, 10482.135, 325.648, 52778.050 23/05/12,09:53:19,14,11,1, 11.9,1,1, 8.202, 10482.161, 325.676, 52778.071 23/05/12,09:53:19,15,11,1, 11.9,1,1, 8.202, 10482.139, 325.654, 52778.015 23/05/12,09:53:19,16,11,1, 11.9,1,1, 8.202, 10482.138, 325.654, 52778.060 23/05/12,09:53:19,17,11,1, 11.9,1,1, 8.202, 10482.142, 325.682, 52778.086 23/05/12,09:53:19,18,11,1, 11.9,1,1, 8.202, 10482.109, 325.652, 52778.005 23/05/12,09:53:19,19,11,1, 11.9,1,1, 8.202, 10482.099, 325.668, 52778.007 23/05/12,09:53:20,00,11,1, 11.8,1,1, 8.203, 10482.091, 325.668, 52778.007 23/05/12,09:53:20,01,11,1, 11.8,1,1, 8.203, 10482.102, 325.639, 52778.043 23/05/12,09:53:20,02,11,1, 11.8,1,1, 8.203, 10482.093, 325.641, 52778.004 23/05/12,09:53:20,03,11,1, 11.8,1,1, 8.203, 10482.100, 325.651, 52778.024 23/05/12,09:53:20,04,11,1, 11.8,1,1, 8.203, 10482.088, 325.622, 52778.071 23/05/12,09:53:20,05,11,1, 11.8,1,1, 8.203, 10482.085, 325.626, 52778.050 23/05/12,09:53:20,06,11,1, 11.8,1,1, 8.203, 10482.097, 325.623, 52778.068 23/05/12,09:53:20,07,11,1, 11.8,1,1, 8.203, 10482.077, 325.619, 52778.032 23/05/12,09:53:20,08,11,1, 11.8,1,1, 8.203, 10482.050, 325.617, 52778.012 23/05/12,09:53:20,09,11,1, 11.8,1,1, 8.203, 10482.056, 325.638, 52778.038 23/05/12,09:53:20,10,11,1, 11.8,1,1, 8.203, 10482.063, 325.624, 52778.075 23/05/12,09:53:20,11,11,1, 11.8,1,1, 8.203, 10482.039, 325.632, 52778.058 23/05/12,09:53:20,12,11,1, 11.8,1,1, 8.203, 10482.041, 325.604, 52778.028 23/05/12,09:53:20,13,11,1, 11.8,1,1, 8.203, 10482.015, 325.616, 52778.051 23/05/12,09:53:20,14,11,1, 11.8,1,1, 8.203, 10482.008, 325.627, 52778.069 23/05/12,09:53:20,15,11,1, 11.8,1,1, 8.203, 10482.025, 325.607, 52778.012 23/05/12,09:53:20,16,11,1, 11.8,1,1, 8.203, 10481.997, 325.606, 52778.048 23/05/12,09:53:20,17,11,1, 11.8,1,1, 8.203, 10482.013, 325.610, 52778.045 23/05/12,09:53:20,18,11,1, 11.8,1,1, 8.203, 10482.012, 325.621, 52778.038 23/05/12,09:53:20,19,11,1, 11.8,1,1, 8.203, 10482.023, 325.611, 52778.006 23/05/12,09:53:21,00,09,1, 11.8,1,1, 8.201, 10482.016, 325.611, 52778.006 23/05/12,09:53:21,01,09,1, 11.8,1,1, 8.201, 10481.996, 325.612, 52778.071 23/05/12,09:53:21,02,09,1, 11.8,1,1, 8.201, 10481.994, 325.608, 52778.058 23/05/12,09:53:21,03,09,1, 11.8,1,1, 8.201, 10481.984, 325.614, 52778.068 23/05/12,09:53:21,04,09,1, 11.8,1,1, 8.201, 10481.978, 325.582, 52778.037 23/05/12,09:53:21,05,09,1, 11.8,1,1, 8.201, 10481.967, 325.593, 52778.042 23/05/12,09:53:21,06,09,1, 11.8,1,1, 8.201, 10481.963, 325.585, 52778.115 23/05/12,09:53:21,07,09,1, 11.8,1,1, 8.201, 10481.937, 325.602, 52778.062 23/05/12,09:53:21,08,09,1, 11.8,1,1, 8.201, 10481.953, 325.603, 52778.046 23/05/12,09:53:21,09,09,1, 11.8,1,1, 8.201, 10481.935, 325.586, 52778.040 23/05/12,09:53:21,10,09,1, 11.8,1,1, 8.201, 10481.941, 325.591, 52778.081 23/05/12,09:53:21,11,09,1, 11.8,1,1, 8.201, 10481.941, 325.567, 52778.079 23/05/12,09:53:21,12,09,1, 11.8,1,1, 8.201, 10481.953, 325.577, 52778.068 23/05/12,09:53:21,13,09,1, 11.8,1,1, 8.201, 10481.914, 325.559, 52778.085 23/05/12,09:53:21,14,09,1, 11.8,1,1, 8.201, 10481.931, 325.540, 52778.086 23/05/12,09:53:21,15,09,1, 11.8,1,1, 8.201, 10481.915, 325.555, 52778.072 23/05/12,09:53:21,16,09,1, 11.8,1,1, 8.201, 10481.890, 325.545, 52778.062 23/05/12,09:53:21,17,09,1, 11.8,1,1, 8.201, 10481.913, 325.561, 52778.063 23/05/12,09:53:21,18,09,1, 11.8,1,1, 8.201, 10481.891, 325.565, 52778.114 23/05/12,09:53:21,19,09,1, 11.8,1,1, 8.201, 10481.885, 325.566, 52778.078 23/05/12,09:53:22,00,10,1, 11.9,1,1, 8.203, 10481.882, 325.566, 52778.078 23/05/12,09:53:22,01,10,1, 11.9,1,1, 8.203, 10481.891, 325.567, 52778.117 23/05/12,09:53:22,02,10,1, 11.9,1,1, 8.203, 10481.875, 325.572, 52778.095 23/05/12,09:53:22,03,10,1, 11.9,1,1, 8.203, 10481.867, 325.555, 52778.025 23/05/12,09:53:22,04,10,1, 11.9,1,1, 8.203, 10481.877, 325.538, 52778.057 23/05/12,09:53:22,05,10,1, 11.9,1,1, 8.203, 10481.872, 325.511, 52778.066 23/05/12,09:53:22,06,10,1, 11.9,1,1, 8.203, 10481.866, 325.543, 52778.026 23/05/12,09:53:22,07,10,1, 11.9,1,1, 8.203, 10481.858, 325.545, 52778.121 23/05/12,09:53:22,08,10,1, 11.9,1,1, 8.203, 10481.861, 325.543, 52778.099 23/05/12,09:53:22,09,10,1, 11.9,1,1, 8.203, 10481.863, 325.509, 52778.106 23/05/12,09:53:22,10,10,1, 11.9,1,1, 8.203, 10481.881, 325.531, 52778.066 23/05/12,09:53:22,11,10,1, 11.9,1,1, 8.203, 10481.835, 325.526, 52778.094 23/05/12,09:53:22,12,10,1, 11.9,1,1, 8.203, 10481.843, 325.525, 52778.071 23/05/12,09:53:22,13,10,1, 11.9,1,1, 8.203, 10481.851, 325.513, 52777.942 23/05/12,09:53:22,14,10,1, 11.9,1,1, 8.203, 10481.856, 325.510, 52778.061 23/05/12,09:53:22,15,10,1, 11.9,1,1, 8.203, 10481.827, 325.502, 52778.028 23/05/12,09:53:22,16,10,1, 11.9,1,1, 8.203, 10481.822, 325.501, 52778.046 23/05/12,09:53:22,17,10,1, 11.9,1,1, 8.203, 10481.841, 325.525, 52778.053 23/05/12,09:53:22,18,10,1, 11.9,1,1, 8.203, 10481.822, 325.484, 52778.064 23/05/12,09:53:22,19,10,1, 11.9,1,1, 8.203, 10481.800, 325.515, 52778.062 23/05/12,09:53:23,00,10,1, 11.8,1,1, 8.200, 10481.799, 325.515, 52778.062 23/05/12,09:53:23,01,10,1, 11.8,1,1, 8.200, 10481.818, 325.474, 52778.055 23/05/12,09:53:23,02,10,1, 11.8,1,1, 8.200, 10481.808, 325.468, 52778.089 23/05/12,09:53:23,03,10,1, 11.8,1,1, 8.200, 10481.803, 325.495, 52778.067 23/05/12,09:53:23,04,10,1, 11.8,1,1, 8.200, 10481.816, 325.447, 52778.081 23/05/12,09:53:23,05,10,1, 11.8,1,1, 8.200, 10481.805, 325.425, 52778.084 23/05/12,09:53:23,06,10,1, 11.8,1,1, 8.200, 10481.812, 325.455, 52778.086 23/05/12,09:53:23,07,10,1, 11.8,1,1, 8.200, 10481.789, 325.470, 52778.089 23/05/12,09:53:23,08,10,1, 11.8,1,1, 8.200, 10481.787, 325.432, 52778.090 23/05/12,09:53:23,09,10,1, 11.8,1,1, 8.200, 10481.802, 325.453, 52778.132 23/05/12,09:53:23,10,10,1, 11.8,1,1, 8.200, 10481.778, 325.437, 52778.091 23/05/12,09:53:23,11,10,1, 11.8,1,1, 8.200, 10481.782, 325.442, 52778.055 23/05/12,09:53:23,12,10,1, 11.8,1,1, 8.200, 10481.766, 325.470, 52778.084 23/05/12,09:53:23,13,10,1, 11.8,1,1, 8.200, 10481.757, 325.439, 52778.100 23/05/12,09:53:23,14,10,1, 11.8,1,1, 8.200, 10481.753, 325.434, 52778.116 23/05/12,09:53:23,15,10,1, 11.8,1,1, 8.200, 10481.764, 325.436, 52778.062 23/05/12,09:53:23,16,10,1, 11.8,1,1, 8.200, 10481.740, 325.441, 52778.089 23/05/12,09:53:23,17,10,1, 11.8,1,1, 8.200, 10481.768, 325.438, 52778.115 23/05/12,09:53:23,18,10,1, 11.8,1,1, 8.200, 10481.744, 325.429, 52778.136 23/05/12,09:53:23,19,10,1, 11.8,1,1, 8.200, 10481.747, 325.416, 52778.085 23/05/12,09:53:24,00,10,1, 11.9,1,1, 8.204, 10481.740, 325.416, 52778.085 23/05/12,09:53:24,01,10,1, 11.9,1,1, 8.204, 10481.707, 325.447, 52778.096 23/05/12,09:53:24,02,10,1, 11.9,1,1, 8.204, 10481.724, 325.397, 52778.101 23/05/12,09:53:24,03,10,1, 11.9,1,1, 8.204, 10481.725, 325.428, 52778.106 23/05/12,09:53:24,04,10,1, 11.9,1,1, 8.204, 10481.720, 325.432, 52778.123 23/05/12,09:53:24,05,10,1, 11.9,1,1, 8.204, 10481.706, 325.397, 52778.093 23/05/12,09:53:24,06,10,1, 11.9,1,1, 8.204, 10481.705, 325.413, 52778.067 23/05/12,09:53:24,07,10,1, 11.9,1,1, 8.204, 10481.738, 325.431, 52778.100 23/05/12,09:53:24,08,10,1, 11.9,1,1, 8.204, 10481.712, 325.428, 52778.082 23/05/12,09:53:24,09,10,1, 11.9,1,1, 8.204, 10481.687, 325.419, 52778.085 23/05/12,09:53:24,10,10,1, 11.9,1,1, 8.204, 10481.706, 325.455, 52778.151 23/05/12,09:53:24,11,10,1, 11.9,1,1, 8.204, 10481.681, 325.437, 52778.115 23/05/12,09:53:24,12,10,1, 11.9,1,1, 8.204, 10481.691, 325.460, 52778.065 23/05/12,09:53:24,13,10,1, 11.9,1,1, 8.204, 10481.698, 325.471, 52778.111 23/05/12,09:53:24,14,10,1, 11.9,1,1, 8.204, 10481.669, 325.436, 52778.109 23/05/12,09:53:24,15,10,1, 11.9,1,1, 8.204, 10481.684, 325.458, 52778.094 23/05/12,09:53:24,16,10,1, 11.9,1,1, 8.204, 10481.679, 325.457, 52778.112 23/05/12,09:53:24,17,10,1, 11.9,1,1, 8.204, 10481.666, 325.457, 52778.075 23/05/12,09:53:24,18,10,1, 11.9,1,1, 8.204, 10481.657, 325.436, 52778.069 23/05/12,09:53:24,19,10,1, 11.9,1,1, 8.204, 10481.652, 325.418, 52778.068 23/05/12,09:53:25,00,10,1, 11.9,1,1, 8.199, 10481.648, 325.418, 52778.068 23/05/12,09:53:25,01,10,1, 11.9,1,1, 8.199, 10481.644, 325.446, 52778.080 23/05/12,09:53:25,02,10,1, 11.9,1,1, 8.199, 10481.658, 325.448, 52778.085 23/05/12,09:53:25,03,10,1, 11.9,1,1, 8.199, 10481.658, 325.482, 52778.127 23/05/12,09:53:25,04,10,1, 11.9,1,1, 8.199, 10481.622, 325.457, 52778.064 23/05/12,09:53:25,05,10,1, 11.9,1,1, 8.199, 10481.625, 325.472, 52778.077 23/05/12,09:53:25,06,10,1, 11.9,1,1, 8.199, 10481.636, 325.436, 52778.087 23/05/12,09:53:25,07,10,1, 11.9,1,1, 8.199, 10481.631, 325.446, 52778.119 23/05/12,09:53:25,08,10,1, 11.9,1,1, 8.199, 10481.616, 325.458, 52778.168 23/05/12,09:53:25,09,10,1, 11.9,1,1, 8.199, 10481.624, 325.472, 52778.096 23/05/12,09:53:25,10,10,1, 11.9,1,1, 8.199, 10481.608, 325.467, 52778.153 23/05/12,09:53:25,11,10,1, 11.9,1,1, 8.199, 10481.626, 325.473, 52778.102 23/05/12,09:53:25,12,10,1, 11.9,1,1, 8.199, 10481.608, 325.477, 52778.121 23/05/12,09:53:25,13,10,1, 11.9,1,1, 8.199, 10481.599, 325.495, 52778.155 23/05/12,09:53:25,14,10,1, 11.9,1,1, 8.199, 10481.596, 325.497, 52778.142 23/05/12,09:53:25,15,10,1, 11.9,1,1, 8.199, 10481.587, 325.510, 52778.145 23/05/12,09:53:25,16,10,1, 11.9,1,1, 8.199, 10481.577, 325.480, 52778.113 23/05/12,09:53:25,17,10,1, 11.9,1,1, 8.199, 10481.589, 325.502, 52778.133 23/05/12,09:53:25,18,10,1, 11.9,1,1, 8.199, 10481.591, 325.515, 52778.156 23/05/12,09:53:25,19,10,1, 11.9,1,1, 8.199, 10481.564, 325.519, 52778.075 23/05/12,09:53:26,00,10,1, 11.9,1,1, 8.202, 10481.557, 325.519, 52778.075 23/05/12,09:53:26,01,10,1, 11.9,1,1, 8.202, 10481.548, 325.536, 52778.156 23/05/12,09:53:26,02,10,1, 11.9,1,1, 8.202, 10481.548, 325.538, 52778.141 23/05/12,09:53:26,03,10,1, 11.9,1,1, 8.202, 10481.559, 325.528, 52778.115 23/05/12,09:53:26,04,10,1, 11.9,1,1, 8.202, 10481.566, 325.544, 52778.183 23/05/12,09:53:26,05,10,1, 11.9,1,1, 8.202, 10481.537, 325.523, 52778.172 23/05/12,09:53:26,06,10,1, 11.9,1,1, 8.202, 10481.533, 325.533, 52778.164 23/05/12,09:53:26,07,10,1, 11.9,1,1, 8.202, 10481.540, 325.554, 52778.154 23/05/12,09:53:26,08,10,1, 11.9,1,1, 8.202, 10481.532, 325.560, 52778.150 23/05/12,09:53:26,09,10,1, 11.9,1,1, 8.202, 10481.525, 325.561, 52778.162 23/05/12,09:53:26,10,10,1, 11.9,1,1, 8.202, 10481.533, 325.586, 52778.181 23/05/12,09:53:26,11,10,1, 11.9,1,1, 8.202, 10481.537, 325.595, 52778.194 23/05/12,09:53:26,12,10,1, 11.9,1,1, 8.202, 10481.518, 325.572, 52778.152 23/05/12,09:53:26,13,10,1, 11.9,1,1, 8.202, 10481.497, 325.611, 52778.191 23/05/12,09:53:26,14,10,1, 11.9,1,1, 8.202, 10481.464, 325.583, 52778.145 23/05/12,09:53:26,15,10,1, 11.9,1,1, 8.202, 10481.489, 325.597, 52778.138 23/05/12,09:53:26,16,10,1, 11.9,1,1, 8.202, 10481.479, 325.595, 52778.185 23/05/12,09:53:26,17,10,1, 11.9,1,1, 8.202, 10481.485, 325.590, 52778.189 23/05/12,09:53:26,18,10,1, 11.9,1,1, 8.202, 10481.455, 325.607, 52778.164 23/05/12,09:53:26,19,10,1, 11.9,1,1, 8.202, 10481.472, 325.590, 52778.165 23/05/12,09:53:27,00,10,1, 11.9,1,1, 8.200, 10481.465, 325.590, 52778.165 23/05/12,09:53:27,01,10,1, 11.9,1,1, 8.200, 10481.468, 325.607, 52778.216 23/05/12,09:53:27,02,10,1, 11.9,1,1, 8.200, 10481.456, 325.615, 52778.187 23/05/12,09:53:27,03,10,1, 11.9,1,1, 8.200, 10481.469, 325.647, 52778.196 23/05/12,09:53:27,04,10,1, 11.9,1,1, 8.200, 10481.466, 325.630, 52778.196 23/05/12,09:53:27,05,10,1, 11.9,1,1, 8.200, 10481.448, 325.634, 52778.217 23/05/12,09:53:27,06,10,1, 11.9,1,1, 8.200, 10481.450, 325.631, 52778.182 23/05/12,09:53:27,07,10,1, 11.9,1,1, 8.200, 10481.426, 325.610, 52778.189 23/05/12,09:53:27,08,10,1, 11.9,1,1, 8.200, 10481.434, 325.641, 52778.204 23/05/12,09:53:27,09,10,1, 11.9,1,1, 8.200, 10481.440, 325.615, 52778.208 23/05/12,09:53:27,10,10,1, 11.9,1,1, 8.200, 10481.411, 325.625, 52778.221 23/05/12,09:53:27,11,10,1, 11.9,1,1, 8.200, 10481.400, 325.640, 52778.203 23/05/12,09:53:27,12,10,1, 11.9,1,1, 8.200, 10481.397, 325.667, 52778.241 23/05/12,09:53:27,13,10,1, 11.9,1,1, 8.200, 10481.397, 325.659, 52778.235 23/05/12,09:53:27,14,10,1, 11.9,1,1, 8.200, 10481.368, 325.675, 52778.260 23/05/12,09:53:27,15,10,1, 11.9,1,1, 8.200, 10481.382, 325.662, 52778.250 23/05/12,09:53:27,16,10,1, 11.9,1,1, 8.200, 10481.362, 325.643, 52778.257 23/05/12,09:53:27,17,10,1, 11.9,1,1, 8.200, 10481.359, 325.688, 52778.291 23/05/12,09:53:27,18,10,1, 11.9,1,1, 8.200, 10481.367, 325.655, 52778.214 23/05/12,09:53:27,19,10,1, 11.9,1,1, 8.200, 10481.366, 325.647, 52778.249 23/05/12,09:53:28,00,10,1, 11.9,1,1, 8.199, 10481.365, 325.647, 52778.249 23/05/12,09:53:28,01,10,1, 11.9,1,1, 8.199, 10481.358, 325.705, 52778.246 23/05/12,09:53:28,02,10,1, 11.9,1,1, 8.199, 10481.354, 325.705, 52778.262 23/05/12,09:53:28,03,10,1, 11.9,1,1, 8.199, 10481.320, 325.690, 52778.258 23/05/12,09:53:28,04,10,1, 11.9,1,1, 8.199, 10481.337, 325.716, 52778.236 23/05/12,09:53:28,05,10,1, 11.9,1,1, 8.199, 10481.327, 325.699, 52778.283 23/05/12,09:53:28,06,10,1, 11.9,1,1, 8.199, 10481.340, 325.705, 52778.247 23/05/12,09:53:28,07,10,1, 11.9,1,1, 8.199, 10481.323, 325.719, 52778.269 23/05/12,09:53:28,08,10,1, 11.9,1,1, 8.199, 10481.295, 325.717, 52778.282 23/05/12,09:53:28,09,10,1, 11.9,1,1, 8.199, 10481.300, 325.706, 52778.260 23/05/12,09:53:28,10,10,1, 11.9,1,1, 8.199, 10481.301, 325.729, 52778.270 23/05/12,09:53:28,11,10,1, 11.9,1,1, 8.199, 10481.294, 325.718, 52778.286 23/05/12,09:53:28,12,10,1, 11.9,1,1, 8.199, 10481.290, 325.725, 52778.218 23/05/12,09:53:28,13,10,1, 11.9,1,1, 8.199, 10481.287, 325.737, 52778.288 23/05/12,09:53:28,14,10,1, 11.9,1,1, 8.199, 10481.304, 325.728, 52778.269 23/05/12,09:53:28,15,10,1, 11.9,1,1, 8.199, 10481.292, 325.723, 52778.232 23/05/12,09:53:28,16,10,1, 11.9,1,1, 8.199, 10481.295, 325.740, 52778.329 23/05/12,09:53:28,17,10,1, 11.9,1,1, 8.199, 10481.279, 325.720, 52778.296 23/05/12,09:53:28,18,10,1, 11.9,1,1, 8.199, 10481.253, 325.748, 52778.317 23/05/12,09:53:28,19,10,1, 11.9,1,1, 8.199, 10481.258, 325.708, 52778.232 23/05/12,09:53:29,00,10,1, 11.9,1,1, 8.203, 10481.256, 325.708, 52778.232 23/05/12,09:53:29,01,10,1, 11.9,1,1, 8.203, 10481.268, 325.688, 52778.214 23/05/12,09:53:29,02,10,1, 11.9,1,1, 8.203, 10481.244, 325.718, 52778.280 23/05/12,09:53:29,03,10,1, 11.9,1,1, 8.203, 10481.238, 325.763, 52778.293 23/05/12,09:53:29,04,10,1, 11.9,1,1, 8.203, 10481.252, 325.747, 52778.279 23/05/12,09:53:29,05,10,1, 11.9,1,1, 8.203, 10481.246, 325.734, 52778.315 23/05/12,09:53:29,06,10,1, 11.9,1,1, 8.203, 10481.238, 325.765, 52778.318 23/05/12,09:53:29,07,10,1, 11.9,1,1, 8.203, 10481.203, 325.741, 52778.295 23/05/12,09:53:29,08,10,1, 11.9,1,1, 8.203, 10481.228, 325.744, 52778.317 23/05/12,09:53:29,09,10,1, 11.9,1,1, 8.203, 10481.220, 325.741, 52778.262 23/05/12,09:53:29,10,10,1, 11.9,1,1, 8.203, 10481.193, 325.733, 52778.271 23/05/12,09:53:29,11,10,1, 11.9,1,1, 8.203, 10481.195, 325.750, 52778.289 23/05/12,09:53:29,12,10,1, 11.9,1,1, 8.203, 10481.201, 325.732, 52778.281 23/05/12,09:53:29,13,10,1, 11.9,1,1, 8.203, 10481.200, 325.719, 52778.225 23/05/12,09:53:29,14,10,1, 11.9,1,1, 8.203, 10481.180, 325.753, 52778.292 23/05/12,09:53:29,15,10,1, 11.9,1,1, 8.203, 10481.181, 325.753, 52778.322 23/05/12,09:53:29,16,10,1, 11.9,1,1, 8.203, 10481.177, 325.731, 52778.322 23/05/12,09:53:29,17,10,1, 11.9,1,1, 8.203, 10481.168, 325.708, 52778.274 23/05/12,09:53:29,18,10,1, 11.9,1,1, 8.203, 10481.168, 325.749, 52778.288 23/05/12,09:53:29,19,10,1, 11.9,1,1, 8.203, 10481.156, 325.732, 52778.296 23/05/12,09:53:30,00,11,1, 11.8,1,1, 8.201, 10481.148, 325.732, 52778.296 23/05/12,09:53:30,01,11,1, 11.8,1,1, 8.201, 10481.168, 325.747, 52778.293 23/05/12,09:53:30,02,11,1, 11.8,1,1, 8.201, 10481.152, 325.718, 52778.289 23/05/12,09:53:30,03,11,1, 11.8,1,1, 8.201, 10481.135, 325.725, 52778.271 23/05/12,09:53:30,04,11,1, 11.8,1,1, 8.201, 10481.133, 325.731, 52778.307 23/05/12,09:53:30,05,11,1, 11.8,1,1, 8.201, 10481.146, 325.732, 52778.302 23/05/12,09:53:30,06,11,1, 11.8,1,1, 8.201, 10481.139, 325.715, 52778.316 23/05/12,09:53:30,07,11,1, 11.8,1,1, 8.201, 10481.125, 325.727, 52778.284 23/05/12,09:53:30,08,11,1, 11.8,1,1, 8.201, 10481.103, 325.709, 52778.280 23/05/12,09:53:30,09,11,1, 11.8,1,1, 8.201, 10481.102, 325.714, 52778.273 23/05/12,09:53:30,10,11,1, 11.8,1,1, 8.201, 10481.125, 325.722, 52778.279 23/05/12,09:53:30,11,11,1, 11.8,1,1, 8.201, 10481.085, 325.712, 52778.331 23/05/12,09:53:30,12,11,1, 11.8,1,1, 8.201, 10481.113, 325.710, 52778.281 23/05/12,09:53:30,13,11,1, 11.8,1,1, 8.201, 10481.117, 325.717, 52778.334 23/05/12,09:53:30,14,11,1, 11.8,1,1, 8.201, 10481.098, 325.678, 52778.341 23/05/12,09:53:30,15,11,1, 11.8,1,1, 8.201, 10481.101, 325.685, 52778.264 23/05/12,09:53:30,16,11,1, 11.8,1,1, 8.201, 10481.073, 325.684, 52778.313 23/05/12,09:53:30,17,11,1, 11.8,1,1, 8.201, 10481.074, 325.683, 52778.307 23/05/12,09:53:30,18,11,1, 11.8,1,1, 8.201, 10481.053, 325.681, 52778.306 23/05/12,09:53:30,19,11,1, 11.8,1,1, 8.201, 10481.047, 325.694, 52778.357 23/05/12,09:53:31,00,09,1, 11.9,1,1, 8.206, 10481.039, 325.694, 52778.357 23/05/12,09:53:31,01,09,1, 11.9,1,1, 8.206, 10481.045, 325.662, 52778.304 23/05/12,09:53:31,02,09,1, 11.9,1,1, 8.206, 10481.054, 325.666, 52778.322 23/05/12,09:53:31,03,09,1, 11.9,1,1, 8.206, 10481.014, 325.669, 52778.321 23/05/12,09:53:31,04,09,1, 11.9,1,1, 8.206, 10481.044, 325.658, 52778.309 23/05/12,09:53:31,05,09,1, 11.9,1,1, 8.206, 10481.021, 325.634, 52778.278 23/05/12,09:53:31,06,09,1, 11.9,1,1, 8.206, 10481.008, 325.642, 52778.325 23/05/12,09:53:31,07,09,1, 11.9,1,1, 8.206, 10480.998, 325.629, 52778.290 23/05/12,09:53:31,08,09,1, 11.9,1,1, 8.206, 10480.992, 325.622, 52778.289 23/05/12,09:53:31,09,09,1, 11.9,1,1, 8.206, 10480.970, 325.645, 52778.302 23/05/12,09:53:31,10,09,1, 11.9,1,1, 8.206, 10480.978, 325.637, 52778.294 23/05/12,09:53:31,11,09,1, 11.9,1,1, 8.206, 10480.934, 325.654, 52778.281 23/05/12,09:53:31,12,09,1, 11.9,1,1, 8.206, 10480.985, 325.668, 52778.315 23/05/12,09:53:31,13,09,1, 11.9,1,1, 8.206, 10480.988, 325.622, 52778.296 23/05/12,09:53:31,14,09,1, 11.9,1,1, 8.206, 10480.950, 325.617, 52778.315 23/05/12,09:53:31,15,09,1, 11.9,1,1, 8.206, 10480.963, 325.639, 52778.313 23/05/12,09:53:31,16,09,1, 11.9,1,1, 8.206, 10480.942, 325.617, 52778.279 23/05/12,09:53:31,17,09,1, 11.9,1,1, 8.206, 10480.932, 325.632, 52778.345 23/05/12,09:53:31,18,09,1, 11.9,1,1, 8.206, 10480.927, 325.608, 52778.306 23/05/12,09:53:31,19,09,1, 11.9,1,1, 8.206, 10480.915, 325.599, 52778.316 23/05/12,09:53:32,00,10,1, 11.9,1,1, 8.206, 10480.914, 325.599, 52778.316 23/05/12,09:53:32,01,10,1, 11.9,1,1, 8.206, 10480.903, 325.627, 52778.365 23/05/12,09:53:32,02,10,1, 11.9,1,1, 8.206, 10480.859, 325.618, 52778.340 23/05/12,09:53:32,03,10,1, 11.9,1,1, 8.206, 10480.901, 325.629, 52778.295 23/05/12,09:53:32,04,10,1, 11.9,1,1, 8.206, 10480.870, 325.612, 52778.317 23/05/12,09:53:32,05,10,1, 11.9,1,1, 8.206, 10480.862, 325.622, 52778.313 23/05/12,09:53:32,06,10,1, 11.9,1,1, 8.206, 10480.881, 325.602, 52778.287 23/05/12,09:53:32,07,10,1, 11.9,1,1, 8.206, 10480.846, 325.616, 52778.301 23/05/12,09:53:32,08,10,1, 11.9,1,1, 8.206, 10480.814, 325.614, 52778.291 23/05/12,09:53:32,09,10,1, 11.9,1,1, 8.206, 10480.844, 325.605, 52778.285 23/05/12,09:53:32,10,10,1, 11.9,1,1, 8.206, 10480.821, 325.607, 52778.331 23/05/12,09:53:32,11,10,1, 11.9,1,1, 8.206, 10480.813, 325.593, 52778.261 23/05/12,09:53:32,12,10,1, 11.9,1,1, 8.206, 10480.805, 325.577, 52778.271 23/05/12,09:53:32,13,10,1, 11.9,1,1, 8.206, 10480.814, 325.602, 52778.306 23/05/12,09:53:32,14,10,1, 11.9,1,1, 8.206, 10480.777, 325.582, 52778.270 23/05/12,09:53:32,15,10,1, 11.9,1,1, 8.206, 10480.766, 325.597, 52778.326 23/05/12,09:53:32,16,10,1, 11.9,1,1, 8.206, 10480.784, 325.580, 52778.322 23/05/12,09:53:32,17,10,1, 11.9,1,1, 8.206, 10480.751, 325.599, 52778.306 23/05/12,09:53:32,18,10,1, 11.9,1,1, 8.206, 10480.738, 325.578, 52778.264 23/05/12,09:53:32,19,10,1, 11.9,1,1, 8.206, 10480.717, 325.589, 52778.284 23/05/12,09:53:33,00,10,1, 11.8,1,1, 8.202, 10480.714, 325.589, 52778.284 23/05/12,09:53:33,01,10,1, 11.8,1,1, 8.202, 10480.727, 325.584, 52778.246 23/05/12,09:53:33,02,10,1, 11.8,1,1, 8.202, 10480.730, 325.577, 52778.275 23/05/12,09:53:33,03,10,1, 11.8,1,1, 8.202, 10480.672, 325.556, 52778.167 23/05/12,09:53:33,04,10,1, 11.8,1,1, 8.202, 10480.732, 325.580, 52778.333 23/05/12,09:53:33,05,10,1, 11.8,1,1, 8.202, 10480.709, 325.585, 52778.295 23/05/12,09:53:33,06,10,1, 11.8,1,1, 8.202, 10480.701, 325.581, 52778.299 23/05/12,09:53:33,07,10,1, 11.8,1,1, 8.202, 10480.686, 325.580, 52778.252 23/05/12,09:53:33,08,10,1, 11.8,1,1, 8.202, 10480.661, 325.590, 52778.311 23/05/12,09:53:33,09,10,1, 11.8,1,1, 8.202, 10480.658, 325.549, 52778.302 23/05/12,09:53:33,10,10,1, 11.8,1,1, 8.202, 10480.669, 325.577, 52778.288 23/05/12,09:53:33,11,10,1, 11.8,1,1, 8.202, 10480.649, 325.575, 52778.269 23/05/12,09:53:33,12,10,1, 11.8,1,1, 8.202, 10480.650, 325.562, 52778.319 23/05/12,09:53:33,13,10,1, 11.8,1,1, 8.202, 10480.658, 325.556, 52778.278 23/05/12,09:53:33,14,10,1, 11.8,1,1, 8.202, 10480.627, 325.568, 52778.303 23/05/12,09:53:33,15,10,1, 11.8,1,1, 8.202, 10480.631, 325.539, 52778.257 23/05/12,09:53:33,16,10,1, 11.8,1,1, 8.202, 10480.619, 325.554, 52778.283 23/05/12,09:53:33,17,10,1, 11.8,1,1, 8.202, 10480.623, 325.562, 52778.284 23/05/12,09:53:33,18,10,1, 11.8,1,1, 8.202, 10480.594, 325.567, 52778.302 23/05/12,09:53:33,19,10,1, 11.8,1,1, 8.202, 10480.598, 325.567, 52778.285 23/05/12,09:53:34,00,10,1, 12.0,1,1, 8.204, 10480.597, 325.567, 52778.285 23/05/12,09:53:34,01,10,1, 12.0,1,1, 8.204, 10480.610, 325.573, 52778.248 23/05/12,09:53:34,02,10,1, 12.0,1,1, 8.204, 10480.589, 325.546, 52778.214 23/05/12,09:53:34,03,10,1, 12.0,1,1, 8.204, 10480.580, 325.543, 52778.270 23/05/12,09:53:34,04,10,1, 12.0,1,1, 8.204, 10480.574, 325.568, 52778.253 23/05/12,09:53:34,05,10,1, 12.0,1,1, 8.204, 10480.566, 325.565, 52778.293 23/05/12,09:53:34,06,10,1, 12.0,1,1, 8.204, 10480.570, 325.567, 52778.240 23/05/12,09:53:34,07,10,1, 12.0,1,1, 8.204, 10480.538, 325.555, 52778.308 23/05/12,09:53:34,08,10,1, 12.0,1,1, 8.204, 10480.554, 325.543, 52778.262 23/05/12,09:53:34,09,10,1, 12.0,1,1, 8.204, 10480.542, 325.536, 52778.293 23/05/12,09:53:34,10,10,1, 12.0,1,1, 8.204, 10480.564, 325.549, 52778.297 23/05/12,09:53:34,11,10,1, 12.0,1,1, 8.204, 10480.530, 325.549, 52778.254 23/05/12,09:53:34,12,10,1, 12.0,1,1, 8.204, 10480.519, 325.560, 52778.247 23/05/12,09:53:34,13,10,1, 12.0,1,1, 8.204, 10480.566, 325.556, 52778.287 23/05/12,09:53:34,14,10,1, 12.0,1,1, 8.204, 10480.533, 325.542, 52778.265 23/05/12,09:53:34,15,10,1, 12.0,1,1, 8.204, 10480.532, 325.553, 52778.279 23/05/12,09:53:34,16,10,1, 12.0,1,1, 8.204, 10480.506, 325.546, 52778.276 23/05/12,09:53:34,17,10,1, 12.0,1,1, 8.204, 10480.510, 325.540, 52778.242 23/05/12,09:53:34,18,10,1, 12.0,1,1, 8.204, 10480.516, 325.551, 52778.310 23/05/12,09:53:34,19,10,1, 12.0,1,1, 8.204, 10480.525, 325.555, 52778.263 23/05/12,09:53:35,00,10,1, 11.9,1,1, 8.202, 10480.522, 325.555, 52778.263 23/05/12,09:53:35,01,10,1, 11.9,1,1, 8.202, 10480.517, 325.541, 52778.266 23/05/12,09:53:35,02,10,1, 11.9,1,1, 8.202, 10480.512, 325.554, 52778.307 23/05/12,09:53:35,03,10,1, 11.9,1,1, 8.202, 10480.541, 325.547, 52778.262 23/05/12,09:53:35,04,10,1, 11.9,1,1, 8.202, 10480.524, 325.583, 52778.272 23/05/12,09:53:35,05,10,1, 11.9,1,1, 8.202, 10480.517, 325.571, 52778.281 23/05/12,09:53:35,06,10,1, 11.9,1,1, 8.202, 10480.486, 325.543, 52778.296 23/05/12,09:53:35,07,10,1, 11.9,1,1, 8.202, 10480.512, 325.537, 52778.292 23/05/12,09:53:35,08,10,1, 11.9,1,1, 8.202, 10480.490, 325.532, 52778.306 23/05/12,09:53:35,09,10,1, 11.9,1,1, 8.202, 10480.489, 325.543, 52778.267 23/05/12,09:53:35,10,10,1, 11.9,1,1, 8.202, 10480.498, 325.541, 52778.286 23/05/12,09:53:35,11,10,1, 11.9,1,1, 8.202, 10480.490, 325.543, 52778.285 23/05/12,09:53:35,12,10,1, 11.9,1,1, 8.202, 10480.465, 325.537, 52778.284 23/05/12,09:53:35,13,10,1, 11.9,1,1, 8.202, 10480.479, 325.531, 52778.297 23/05/12,09:53:35,14,10,1, 11.9,1,1, 8.202, 10480.503, 325.528, 52778.296 23/05/12,09:53:35,15,10,1, 11.9,1,1, 8.202, 10480.487, 325.524, 52778.274 23/05/12,09:53:35,16,10,1, 11.9,1,1, 8.202, 10480.480, 325.519, 52778.235 23/05/12,09:53:35,17,10,1, 11.9,1,1, 8.202, 10480.471, 325.540, 52778.231 23/05/12,09:53:35,18,10,1, 11.9,1,1, 8.202, 10480.492, 325.545, 52778.262 23/05/12,09:53:35,19,10,1, 11.9,1,1, 8.202, 10480.468, 325.529, 52778.286 23/05/12,09:53:36,00,11,1, 11.9,1,1, 8.199, 10480.464, 325.529, 52778.286 23/05/12,09:53:36,01,11,1, 11.9,1,1, 8.199, 10480.491, 325.547, 52778.270 23/05/12,09:53:36,02,11,1, 11.9,1,1, 8.199, 10480.480, 325.525, 52778.285 23/05/12,09:53:36,03,11,1, 11.9,1,1, 8.199, 10480.478, 325.531, 52778.290 23/05/12,09:53:36,04,11,1, 11.9,1,1, 8.199, 10480.469, 325.556, 52778.271 23/05/12,09:53:36,05,11,1, 11.9,1,1, 8.199, 10480.480, 325.540, 52778.252 23/05/12,09:53:36,06,11,1, 11.9,1,1, 8.199, 10480.495, 325.535, 52778.305 23/05/12,09:53:36,07,11,1, 11.9,1,1, 8.199, 10480.453, 325.558, 52778.335 23/05/12,09:53:36,08,11,1, 11.9,1,1, 8.199, 10480.505, 325.516, 52778.259 23/05/12,09:53:36,09,11,1, 11.9,1,1, 8.199, 10480.496, 325.505, 52778.167 23/05/12,09:53:36,10,11,1, 11.9,1,1, 8.199, 10480.504, 325.530, 52778.353 23/05/12,09:53:36,11,11,1, 11.9,1,1, 8.199, 10480.510, 325.500, 52778.306 23/05/12,09:53:36,12,11,1, 11.9,1,1, 8.199, 10480.487, 325.516, 52778.278 23/05/12,09:53:36,13,11,1, 11.9,1,1, 8.199, 10480.454, 325.543, 52778.287 23/05/12,09:53:36,14,11,1, 11.9,1,1, 8.199, 10480.495, 325.535, 52778.279 23/05/12,09:53:36,15,11,1, 11.9,1,1, 8.199, 10480.479, 325.540, 52778.226 23/05/12,09:53:36,16,11,1, 11.9,1,1, 8.199, 10480.477, 325.528, 52778.261 23/05/12,09:53:36,17,11,1, 11.9,1,1, 8.199, 10480.479, 325.541, 52778.301 23/05/12,09:53:36,18,11,1, 11.9,1,1, 8.199, 10480.487, 325.513, 52778.283 23/05/12,09:53:36,19,11,1, 11.9,1,1, 8.199, 10480.481, 325.533, 52778.264 23/05/12,09:53:37,00,10,1, 11.9,1,1, 8.207, 10480.480, 325.533, 52778.264 23/05/12,09:53:37,01,10,1, 11.9,1,1, 8.207, 10480.488, 325.524, 52778.217 23/05/12,09:53:37,02,10,1, 11.9,1,1, 8.207, 10480.470, 325.513, 52778.283 23/05/12,09:53:37,03,10,1, 11.9,1,1, 8.207, 10480.465, 325.528, 52778.283 23/05/12,09:53:37,04,10,1, 11.9,1,1, 8.207, 10480.486, 325.531, 52778.262 23/05/12,09:53:37,05,10,1, 11.9,1,1, 8.207, 10480.469, 325.522, 52778.268 23/05/12,09:53:37,06,10,1, 11.9,1,1, 8.207, 10480.466, 325.552, 52778.290 23/05/12,09:53:37,07,10,1, 11.9,1,1, 8.207, 10480.484, 325.510, 52778.255 23/05/12,09:53:37,08,10,1, 11.9,1,1, 8.207, 10480.467, 325.518, 52778.286 23/05/12,09:53:37,09,10,1, 11.9,1,1, 8.207, 10480.466, 325.524, 52778.248 23/05/12,09:53:37,10,10,1, 11.9,1,1, 8.207, 10480.481, 325.522, 52778.258 23/05/12,09:53:37,11,10,1, 11.9,1,1, 8.207, 10480.477, 325.513, 52778.226 23/05/12,09:53:37,12,10,1, 11.9,1,1, 8.207, 10480.470, 325.517, 52778.287 23/05/12,09:53:37,13,10,1, 11.9,1,1, 8.207, 10480.465, 325.526, 52778.224 23/05/12,09:53:37,14,10,1, 11.9,1,1, 8.207, 10480.450, 325.525, 52778.499 23/05/12,09:53:37,15,10,1, 11.9,1,1, 8.207, 10480.468, 325.525, 52778.341 23/05/12,09:53:37,16,10,1, 11.9,1,1, 8.207, 10480.512, 325.520, 52778.274 23/05/12,09:53:37,17,10,1, 11.9,1,1, 8.207, 10480.470, 325.491, 52778.218 23/05/12,09:53:37,18,10,1, 11.9,1,1, 8.207, 10480.486, 325.512, 52778.234 23/05/12,09:53:37,19,10,1, 11.9,1,1, 8.207, 10480.470, 325.501, 52778.317 23/05/12,09:53:38,00,10,1, 11.9,1,1, 8.200, 10480.464, 325.501, 52778.317 23/05/12,09:53:38,01,10,1, 11.9,1,1, 8.200, 10480.472, 325.527, 52778.236 23/05/12,09:53:38,02,10,1, 11.9,1,1, 8.200, 10480.472, 325.516, 52778.240 23/05/12,09:53:38,03,10,1, 11.9,1,1, 8.200, 10480.463, 325.491, 52778.229 23/05/12,09:53:38,04,10,1, 11.9,1,1, 8.200, 10480.475, 325.510, 52778.274 23/05/12,09:53:38,05,10,1, 11.9,1,1, 8.200, 10480.463, 325.501, 52778.233 23/05/12,09:53:38,06,10,1, 11.9,1,1, 8.200, 10480.465, 325.513, 52778.227 23/05/12,09:53:38,07,10,1, 11.9,1,1, 8.200, 10480.473, 325.510, 52778.240 23/05/12,09:53:38,08,10,1, 11.9,1,1, 8.200, 10480.466, 325.512, 52778.270 23/05/12,09:53:38,09,10,1, 11.9,1,1, 8.200, 10480.480, 325.502, 52778.280 23/05/12,09:53:38,10,10,1, 11.9,1,1, 8.200, 10480.466, 325.492, 52778.277 23/05/12,09:53:38,11,10,1, 11.9,1,1, 8.200, 10480.460, 325.497, 52778.260 23/05/12,09:53:38,12,10,1, 11.9,1,1, 8.200, 10480.478, 325.499, 52778.233 23/05/12,09:53:38,13,10,1, 11.9,1,1, 8.200, 10480.475, 325.514, 52778.262 23/05/12,09:53:38,14,10,1, 11.9,1,1, 8.200, 10480.484, 325.526, 52778.240 23/05/12,09:53:38,15,10,1, 11.9,1,1, 8.200, 10480.504, 325.486, 52778.257 23/05/12,09:53:38,16,10,1, 11.9,1,1, 8.200, 10480.494, 325.499, 52778.270 23/05/12,09:53:38,17,10,1, 11.9,1,1, 8.200, 10480.506, 325.501, 52778.284 23/05/12,09:53:38,18,10,1, 11.9,1,1, 8.200, 10480.484, 325.494, 52778.228 23/05/12,09:53:38,19,10,1, 11.9,1,1, 8.200, 10480.504, 325.497, 52778.221 23/05/12,09:53:39,00,10,1, 11.9,1,1, 8.201, 10480.497, 325.497, 52778.221 23/05/12,09:53:39,01,10,1, 11.9,1,1, 8.201, 10480.469, 325.494, 52778.261 23/05/12,09:53:39,02,10,1, 11.9,1,1, 8.201, 10480.464, 325.453, 52778.256 23/05/12,09:53:39,03,10,1, 11.9,1,1, 8.201, 10480.470, 325.447, 52778.277 23/05/12,09:53:39,04,10,1, 11.9,1,1, 8.201, 10480.478, 325.463, 52778.223 23/05/12,09:53:39,05,10,1, 11.9,1,1, 8.201, 10480.449, 325.477, 52778.252 23/05/12,09:53:39,06,10,1, 11.9,1,1, 8.201, 10480.464, 325.485, 52778.214 23/05/12,09:53:39,07,10,1, 11.9,1,1, 8.201, 10480.446, 325.464, 52778.220 23/05/12,09:53:39,08,10,1, 11.9,1,1, 8.201, 10480.463, 325.460, 52778.235 23/05/12,09:53:39,09,10,1, 11.9,1,1, 8.201, 10480.474, 325.476, 52778.243 23/05/12,09:53:39,10,10,1, 11.9,1,1, 8.201, 10480.470, 325.467, 52778.243 23/05/12,09:53:39,11,10,1, 11.9,1,1, 8.201, 10480.466, 325.436, 52778.237 23/05/12,09:53:39,12,10,1, 11.9,1,1, 8.201, 10480.456, 325.474, 52778.243 23/05/12,09:53:39,13,10,1, 11.9,1,1, 8.201, 10480.471, 325.456, 52778.222 23/05/12,09:53:39,14,10,1, 11.9,1,1, 8.201, 10480.465, 325.440, 52778.234 23/05/12,09:53:39,15,10,1, 11.9,1,1, 8.201, 10480.468, 325.431, 52778.186 23/05/12,09:53:39,16,10,1, 11.9,1,1, 8.201, 10480.460, 325.467, 52778.253 23/05/12,09:53:39,17,10,1, 11.9,1,1, 8.201, 10480.439, 325.430, 52778.222 23/05/12,09:53:39,18,10,1, 11.9,1,1, 8.201, 10480.439, 325.434, 52778.246 23/05/12,09:53:39,19,10,1, 11.9,1,1, 8.201, 10480.445, 325.432, 52778.247 23/05/12,09:53:40,00,10,1, 12.0,1,1, 8.203, 10480.438, 325.432, 52778.247 23/05/12,09:53:40,01,10,1, 12.0,1,1, 8.203, 10480.434, 325.408, 52778.200 23/05/12,09:53:40,02,10,1, 12.0,1,1, 8.203, 10480.417, 325.394, 52778.227 23/05/12,09:53:40,03,10,1, 12.0,1,1, 8.203, 10480.435, 325.364, 52778.213 23/05/12,09:53:40,04,10,1, 12.0,1,1, 8.203, 10480.440, 325.397, 52778.214 23/05/12,09:53:40,05,10,1, 12.0,1,1, 8.203, 10480.412, 325.397, 52778.211 23/05/12,09:53:40,06,10,1, 12.0,1,1, 8.203, 10480.423, 325.409, 52778.227 23/05/12,09:53:40,07,10,1, 12.0,1,1, 8.203, 10480.410, 325.417, 52778.252 23/05/12,09:53:40,08,10,1, 12.0,1,1, 8.203, 10480.404, 325.425, 52778.206 23/05/12,09:53:40,09,10,1, 12.0,1,1, 8.203, 10480.419, 325.381, 52778.209 23/05/12,09:53:40,10,10,1, 12.0,1,1, 8.203, 10480.381, 325.385, 52778.186 23/05/12,09:53:40,11,10,1, 12.0,1,1, 8.203, 10480.392, 325.401, 52778.227 23/05/12,09:53:40,12,10,1, 12.0,1,1, 8.203, 10480.401, 325.350, 52778.218 23/05/12,09:53:40,13,10,1, 12.0,1,1, 8.203, 10480.383, 325.367, 52778.198 23/05/12,09:53:40,14,10,1, 12.0,1,1, 8.203, 10480.373, 325.387, 52778.213 23/05/12,09:53:40,15,10,1, 12.0,1,1, 8.203, 10480.398, 325.370, 52778.204 23/05/12,09:53:40,16,10,1, 12.0,1,1, 8.203, 10480.373, 325.343, 52778.208 23/05/12,09:53:40,17,10,1, 12.0,1,1, 8.203, 10480.342, 325.351, 52778.209 23/05/12,09:53:40,18,10,1, 12.0,1,1, 8.203, 10480.369, 325.343, 52778.187 23/05/12,09:53:40,19,10,1, 12.0,1,1, 8.203, 10480.337, 325.339, 52778.196 23/05/12,09:53:41,00,10,1, 11.9,1,1, 8.205, 10480.330, 325.339, 52778.196 23/05/12,09:53:41,01,10,1, 11.9,1,1, 8.205, 10480.346, 325.350, 52778.239 23/05/12,09:53:41,02,10,1, 11.9,1,1, 8.205, 10480.336, 325.337, 52778.208 23/05/12,09:53:41,03,10,1, 11.9,1,1, 8.205, 10480.339, 325.337, 52778.204 23/05/12,09:53:41,04,10,1, 11.9,1,1, 8.205, 10480.297, 325.360, 52778.206 23/05/12,09:53:41,05,10,1, 11.9,1,1, 8.205, 10480.327, 325.326, 52778.211 23/05/12,09:53:41,06,10,1, 11.9,1,1, 8.205, 10480.320, 325.336, 52778.197 23/05/12,09:53:41,07,10,1, 11.9,1,1, 8.205, 10480.345, 325.342, 52778.244 23/05/12,09:53:41,08,10,1, 11.9,1,1, 8.205, 10480.318, 325.322, 52778.230 23/05/12,09:53:41,09,10,1, 11.9,1,1, 8.205, 10480.313, 325.320, 52778.179 23/05/12,09:53:41,10,10,1, 11.9,1,1, 8.205, 10480.299, 325.286, 52778.221 23/05/12,09:53:41,11,10,1, 11.9,1,1, 8.205, 10480.306, 325.279, 52778.200 23/05/12,09:53:41,12,10,1, 11.9,1,1, 8.205, 10480.280, 325.295, 52778.216 23/05/12,09:53:41,13,10,1, 11.9,1,1, 8.205, 10480.261, 325.274, 52778.227 23/05/12,09:53:41,14,10,1, 11.9,1,1, 8.205, 10480.273, 325.266, 52778.205 23/05/12,09:53:41,15,10,1, 11.9,1,1, 8.205, 10480.272, 325.291, 52778.193 23/05/12,09:53:41,16,10,1, 11.9,1,1, 8.205, 10480.263, 325.271, 52778.175 23/05/12,09:53:41,17,10,1, 11.9,1,1, 8.205, 10480.280, 325.260, 52778.182 23/05/12,09:53:41,18,10,1, 11.9,1,1, 8.205, 10480.283, 325.276, 52778.217 23/05/12,09:53:41,19,10,1, 11.9,1,1, 8.205, 10480.296, 325.239, 52778.207 23/05/12,09:53:42,00,10,1, 11.9,1,1, 8.205, 10480.288, 325.239, 52778.207 23/05/12,09:53:42,01,10,1, 11.9,1,1, 8.205, 10480.259, 325.257, 52778.197 23/05/12,09:53:42,02,10,1, 11.9,1,1, 8.205, 10480.264, 325.254, 52778.150 23/05/12,09:53:42,03,10,1, 11.9,1,1, 8.205, 10480.250, 325.258, 52778.181 23/05/12,09:53:42,04,10,1, 11.9,1,1, 8.205, 10480.228, 325.243, 52778.208 23/05/12,09:53:42,05,10,1, 11.9,1,1, 8.205, 10480.235, 325.249, 52778.209 23/05/12,09:53:42,06,10,1, 11.9,1,1, 8.205, 10480.210, 325.235, 52778.164 23/05/12,09:53:42,07,10,1, 11.9,1,1, 8.205, 10480.216, 325.229, 52778.188 23/05/12,09:53:42,08,10,1, 11.9,1,1, 8.205, 10480.211, 325.214, 52778.165 23/05/12,09:53:42,09,10,1, 11.9,1,1, 8.205, 10480.206, 325.225, 52778.132 23/05/12,09:53:42,10,10,1, 11.9,1,1, 8.205, 10480.208, 325.209, 52778.156 23/05/12,09:53:42,11,10,1, 11.9,1,1, 8.205, 10480.168, 325.215, 52778.191 23/05/12,09:53:42,12,10,1, 11.9,1,1, 8.205, 10480.203, 325.215, 52778.154 23/05/12,09:53:42,13,10,1, 11.9,1,1, 8.205, 10480.184, 325.195, 52778.188 23/05/12,09:53:42,14,10,1, 11.9,1,1, 8.205, 10480.176, 325.206, 52778.168 23/05/12,09:53:42,15,10,1, 11.9,1,1, 8.205, 10480.190, 325.201, 52778.173 23/05/12,09:53:42,16,10,1, 11.9,1,1, 8.205, 10480.168, 325.191, 52778.191 23/05/12,09:53:42,17,10,1, 11.9,1,1, 8.205, 10480.174, 325.193, 52778.193 23/05/12,09:53:42,18,10,1, 11.9,1,1, 8.205, 10480.172, 325.196, 52778.169 23/05/12,09:53:42,19,10,1, 11.9,1,1, 8.205, 10480.152, 325.171, 52778.178 23/05/12,09:53:43,00,10,1, 11.8,1,1, 8.204, 10480.146, 325.171, 52778.178 23/05/12,09:53:43,01,10,1, 11.8,1,1, 8.204, 10480.188, 325.149, 52778.195 23/05/12,09:53:43,02,10,1, 11.8,1,1, 8.204, 10480.152, 325.141, 52778.150 23/05/12,09:53:43,03,10,1, 11.8,1,1, 8.204, 10480.171, 325.156, 52778.160 23/05/12,09:53:43,04,10,1, 11.8,1,1, 8.204, 10480.159, 325.167, 52778.188 23/05/12,09:53:43,05,10,1, 11.8,1,1, 8.204, 10480.162, 325.141, 52778.177 23/05/12,09:53:43,06,10,1, 11.8,1,1, 8.204, 10480.141, 325.106, 52778.155 23/05/12,09:53:43,07,10,1, 11.8,1,1, 8.204, 10480.171, 325.152, 52778.180 23/05/12,09:53:43,08,10,1, 11.8,1,1, 8.204, 10480.151, 325.115, 52778.153 23/05/12,09:53:43,09,10,1, 11.8,1,1, 8.204, 10480.125, 325.126, 52778.182 23/05/12,09:53:43,10,10,1, 11.8,1,1, 8.204, 10480.141, 325.124, 52778.184 23/05/12,09:53:43,11,10,1, 11.8,1,1, 8.204, 10480.147, 325.123, 52778.170 23/05/12,09:53:43,12,10,1, 11.8,1,1, 8.204, 10480.127, 325.076, 52778.167 23/05/12,09:53:43,13,10,1, 11.8,1,1, 8.204, 10480.128, 325.079, 52778.163 23/05/12,09:53:43,14,10,1, 11.8,1,1, 8.204, 10480.134, 325.108, 52778.148 23/05/12,09:53:43,15,10,1, 11.8,1,1, 8.204, 10480.128, 325.100, 52778.164 23/05/12,09:53:43,16,10,1, 11.8,1,1, 8.204, 10480.129, 325.095, 52778.182 23/05/12,09:53:43,17,10,1, 11.8,1,1, 8.204, 10480.126, 325.116, 52778.213 23/05/12,09:53:43,18,10,1, 11.8,1,1, 8.204, 10480.114, 325.083, 52778.162 23/05/12,09:53:43,19,10,1, 11.8,1,1, 8.204, 10480.117, 325.071, 52778.153 23/05/12,09:53:44,00,09,1, 11.9,1,1, 8.204, 10480.113, 325.071, 52778.153 23/05/12,09:53:44,01,09,1, 11.9,1,1, 8.204, 10480.105, 325.073, 52778.135 23/05/12,09:53:44,02,09,1, 11.9,1,1, 8.204, 10480.099, 325.070, 52778.141 23/05/12,09:53:44,03,09,1, 11.9,1,1, 8.204, 10480.108, 325.082, 52778.174 23/05/12,09:53:44,04,09,1, 11.9,1,1, 8.204, 10480.116, 325.035, 52778.034 23/05/12,09:53:44,05,09,1, 11.9,1,1, 8.204, 10480.090, 325.038, 52778.233 23/05/12,09:53:44,06,09,1, 11.9,1,1, 8.204, 10480.104, 325.040, 52778.175 23/05/12,09:53:44,07,09,1, 11.9,1,1, 8.204, 10480.065, 325.018, 52778.228 23/05/12,09:53:44,08,09,1, 11.9,1,1, 8.204, 10480.076, 324.998, 52778.170 23/05/12,09:53:44,09,09,1, 11.9,1,1, 8.204, 10480.088, 325.033, 52778.212 23/05/12,09:53:44,10,09,1, 11.9,1,1, 8.204, 10480.065, 325.022, 52778.178 23/05/12,09:53:44,11,09,1, 11.9,1,1, 8.204, 10480.102, 325.002, 52778.196 23/05/12,09:53:44,12,09,1, 11.9,1,1, 8.204, 10480.057, 325.008, 52778.180 23/05/12,09:53:44,13,09,1, 11.9,1,1, 8.204, 10480.069, 325.019, 52778.165 23/05/12,09:53:44,14,09,1, 11.9,1,1, 8.204, 10480.050, 324.995, 52778.174 23/05/12,09:53:44,15,09,1, 11.9,1,1, 8.204, 10480.037, 324.996, 52778.157 23/05/12,09:53:44,16,09,1, 11.9,1,1, 8.204, 10480.048, 325.012, 52778.177 23/05/12,09:53:44,17,09,1, 11.9,1,1, 8.204, 10480.035, 324.999, 52778.210 23/05/12,09:53:44,18,09,1, 11.9,1,1, 8.204, 10480.055, 325.009, 52778.242 23/05/12,09:53:44,19,09,1, 11.9,1,1, 8.204, 10480.047, 324.974, 52778.223 23/05/12,09:53:45,00,09,1, 11.9,1,1, 8.199, 10480.046, 324.974, 52778.223 23/05/12,09:53:45,01,09,1, 11.9,1,1, 8.199, 10480.020, 324.984, 52778.184 23/05/12,09:53:45,02,09,1, 11.9,1,1, 8.199, 10480.025, 324.962, 52778.146 23/05/12,09:53:45,03,09,1, 11.9,1,1, 8.199, 10480.001, 324.955, 52778.181 23/05/12,09:53:45,04,09,1, 11.9,1,1, 8.199, 10480.005, 324.961, 52778.198 23/05/12,09:53:45,05,09,1, 11.9,1,1, 8.199, 10480.024, 324.951, 52778.219 23/05/12,09:53:45,06,09,1, 11.9,1,1, 8.199, 10479.999, 324.954, 52778.163 23/05/12,09:53:45,07,09,1, 11.9,1,1, 8.199, 10479.996, 324.951, 52778.167 23/05/12,09:53:45,08,09,1, 11.9,1,1, 8.199, 10480.011, 324.949, 52778.169 23/05/12,09:53:45,09,09,1, 11.9,1,1, 8.199, 10479.983, 324.922, 52778.167 23/05/12,09:53:45,10,09,1, 11.9,1,1, 8.199, 10479.972, 324.935, 52778.145 23/05/12,09:53:45,11,09,1, 11.9,1,1, 8.199, 10480.000, 324.938, 52778.216 23/05/12,09:53:45,12,09,1, 11.9,1,1, 8.199, 10479.963, 324.952, 52778.201 23/05/12,09:53:45,13,09,1, 11.9,1,1, 8.199, 10479.972, 324.902, 52778.182 23/05/12,09:53:45,14,09,1, 11.9,1,1, 8.199, 10479.986, 324.921, 52778.186 23/05/12,09:53:45,15,09,1, 11.9,1,1, 8.199, 10479.948, 324.906, 52778.151 23/05/12,09:53:45,16,09,1, 11.9,1,1, 8.199, 10479.959, 324.904, 52778.194 23/05/12,09:53:45,17,09,1, 11.9,1,1, 8.199, 10479.937, 324.896, 52778.151 23/05/12,09:53:45,18,09,1, 11.9,1,1, 8.199, 10479.926, 324.888, 52778.202 23/05/12,09:53:45,19,09,1, 11.9,1,1, 8.199, 10479.942, 324.891, 52778.137 23/05/12,09:53:46,00,10,1, 11.9,1,1, 8.202, 10479.938, 324.891, 52778.137 23/05/12,09:53:46,01,10,1, 11.9,1,1, 8.202, 10479.950, 324.897, 52778.161 23/05/12,09:53:46,02,10,1, 11.9,1,1, 8.202, 10479.929, 324.870, 52778.136 23/05/12,09:53:46,03,10,1, 11.9,1,1, 8.202, 10479.924, 324.911, 52778.185 23/05/12,09:53:46,04,10,1, 11.9,1,1, 8.202, 10479.929, 324.908, 52778.156 23/05/12,09:53:46,05,10,1, 11.9,1,1, 8.202, 10479.931, 324.876, 52778.194 23/05/12,09:53:46,06,10,1, 11.9,1,1, 8.202, 10479.908, 324.877, 52778.164 23/05/12,09:53:46,07,10,1, 11.9,1,1, 8.202, 10479.946, 324.861, 52778.154 23/05/12,09:53:46,08,10,1, 11.9,1,1, 8.202, 10479.894, 324.836, 52778.142 23/05/12,09:53:46,09,10,1, 11.9,1,1, 8.202, 10479.922, 324.856, 52778.177 23/05/12,09:53:46,10,10,1, 11.9,1,1, 8.202, 10479.927, 324.867, 52778.161 23/05/12,09:53:46,11,10,1, 11.9,1,1, 8.202, 10479.915, 324.847, 52778.169 23/05/12,09:53:46,12,10,1, 11.9,1,1, 8.202, 10479.903, 324.848, 52778.163 23/05/12,09:53:46,13,10,1, 11.9,1,1, 8.202, 10479.911, 324.879, 52778.200 23/05/12,09:53:46,14,10,1, 11.9,1,1, 8.202, 10479.897, 324.825, 52778.196 23/05/12,09:53:46,15,10,1, 11.9,1,1, 8.202, 10479.886, 324.863, 52778.148 23/05/12,09:53:46,16,10,1, 11.9,1,1, 8.202, 10479.884, 324.857, 52778.183 23/05/12,09:53:46,17,10,1, 11.9,1,1, 8.202, 10479.870, 324.835, 52778.167 23/05/12,09:53:46,18,10,1, 11.9,1,1, 8.202, 10479.889, 324.835, 52778.178 23/05/12,09:53:46,19,10,1, 11.9,1,1, 8.202, 10479.895, 324.838, 52778.139 23/05/12,09:53:47,00,10,1, 11.9,1,1, 8.200, 10479.888, 324.838, 52778.139 23/05/12,09:53:47,01,10,1, 11.9,1,1, 8.200, 10479.897, 324.815, 52778.160 23/05/12,09:53:47,02,10,1, 11.9,1,1, 8.200, 10479.914, 324.818, 52778.313 23/05/12,09:53:47,03,10,1, 11.9,1,1, 8.200, 10479.914, 324.792, 52778.146 23/05/12,09:53:47,04,10,1, 11.9,1,1, 8.200, 10479.892, 324.817, 52778.125 23/05/12,09:53:47,05,10,1, 11.9,1,1, 8.200, 10479.861, 324.816, 52778.117 23/05/12,09:53:47,06,10,1, 11.9,1,1, 8.200, 10479.881, 324.802, 52778.149 23/05/12,09:53:47,07,10,1, 11.9,1,1, 8.200, 10479.878, 324.783, 52778.178 23/05/12,09:53:47,08,10,1, 11.9,1,1, 8.200, 10479.864, 324.794, 52778.195 23/05/12,09:53:47,09,10,1, 11.9,1,1, 8.200, 10479.877, 324.803, 52778.182 23/05/12,09:53:47,10,10,1, 11.9,1,1, 8.200, 10479.876, 324.790, 52778.180 23/05/12,09:53:47,11,10,1, 11.9,1,1, 8.200, 10479.869, 324.787, 52778.219 23/05/12,09:53:47,12,10,1, 11.9,1,1, 8.200, 10479.860, 324.768, 52778.191 23/05/12,09:53:47,13,10,1, 11.9,1,1, 8.200, 10479.852, 324.768, 52778.205 23/05/12,09:53:47,14,10,1, 11.9,1,1, 8.200, 10479.860, 324.776, 52778.217 23/05/12,09:53:47,15,10,1, 11.9,1,1, 8.200, 10479.865, 324.800, 52778.240 23/05/12,09:53:47,16,10,1, 11.9,1,1, 8.200, 10479.860, 324.800, 52778.199 23/05/12,09:53:47,17,10,1, 11.9,1,1, 8.200, 10479.856, 324.787, 52778.256 23/05/12,09:53:47,18,10,1, 11.9,1,1, 8.200, 10479.843, 324.792, 52778.209 23/05/12,09:53:47,19,10,1, 11.9,1,1, 8.200, 10479.849, 324.771, 52778.191 23/05/12,09:53:48,00,10,1, 11.9,1,1, 8.203, 10479.846, 324.771, 52778.191 23/05/12,09:53:48,01,10,1, 11.9,1,1, 8.203, 10479.816, 324.786, 52778.219 23/05/12,09:53:48,02,10,1, 11.9,1,1, 8.203, 10479.824, 324.775, 52778.195 23/05/12,09:53:48,03,10,1, 11.9,1,1, 8.203, 10479.847, 324.767, 52778.218 23/05/12,09:53:48,04,10,1, 11.9,1,1, 8.203, 10479.830, 324.751, 52778.225 23/05/12,09:53:48,05,10,1, 11.9,1,1, 8.203, 10479.831, 324.767, 52778.197 23/05/12,09:53:48,06,10,1, 11.9,1,1, 8.203, 10479.816, 324.767, 52778.181 23/05/12,09:53:48,07,10,1, 11.9,1,1, 8.203, 10479.822, 324.764, 52778.199 23/05/12,09:53:48,08,10,1, 11.9,1,1, 8.203, 10479.841, 324.781, 52778.261 23/05/12,09:53:48,09,10,1, 11.9,1,1, 8.203, 10479.827, 324.760, 52778.205 23/05/12,09:53:48,10,10,1, 11.9,1,1, 8.203, 10479.808, 324.767, 52778.193 23/05/12,09:53:48,11,10,1, 11.9,1,1, 8.203, 10479.821, 324.784, 52778.260 23/05/12,09:53:48,12,10,1, 11.9,1,1, 8.203, 10479.811, 324.769, 52778.179 23/05/12,09:53:48,13,10,1, 11.9,1,1, 8.203, 10479.817, 324.801, 52778.236 23/05/12,09:53:48,14,10,1, 11.9,1,1, 8.203, 10479.817, 324.790, 52778.245 23/05/12,09:53:48,15,10,1, 11.9,1,1, 8.203, 10479.795, 324.762, 52778.253 23/05/12,09:53:48,16,10,1, 11.9,1,1, 8.203, 10479.812, 324.795, 52778.237 23/05/12,09:53:48,17,10,1, 11.9,1,1, 8.203, 10479.800, 324.786, 52778.253 23/05/12,09:53:48,18,10,1, 11.9,1,1, 8.203, 10479.813, 324.788, 52778.202 23/05/12,09:53:48,19,10,1, 11.9,1,1, 8.203, 10479.806, 324.779, 52778.190 23/05/12,09:53:49,00,09,1, 11.9,1,1, 8.204, 10479.804, 324.779, 52778.190 23/05/12,09:53:49,01,09,1, 11.9,1,1, 8.204, 10479.809, 324.785, 52778.223 23/05/12,09:53:49,02,09,1, 11.9,1,1, 8.204, 10479.796, 324.805, 52778.255 23/05/12,09:53:49,03,09,1, 11.9,1,1, 8.204, 10479.791, 324.798, 52778.222 23/05/12,09:53:49,04,09,1, 11.9,1,1, 8.204, 10479.798, 324.805, 52778.230 23/05/12,09:53:49,05,09,1, 11.9,1,1, 8.204, 10479.784, 324.793, 52778.233 23/05/12,09:53:49,06,09,1, 11.9,1,1, 8.204, 10479.781, 324.817, 52778.251 23/05/12,09:53:49,07,09,1, 11.9,1,1, 8.204, 10479.776, 324.812, 52778.198 23/05/12,09:53:49,08,09,1, 11.9,1,1, 8.204, 10479.780, 324.817, 52778.259 23/05/12,09:53:49,09,09,1, 11.9,1,1, 8.204, 10479.777, 324.821, 52778.239 23/05/12,09:53:49,10,09,1, 11.9,1,1, 8.204, 10479.777, 324.815, 52778.215 23/05/12,09:53:49,11,09,1, 11.9,1,1, 8.204, 10479.775, 324.809, 52778.252 23/05/12,09:53:49,12,09,1, 11.9,1,1, 8.204, 10479.773, 324.828, 52778.255 23/05/12,09:53:49,13,09,1, 11.9,1,1, 8.204, 10479.791, 324.824, 52778.239 23/05/12,09:53:49,14,09,1, 11.9,1,1, 8.204, 10479.777, 324.811, 52778.271 23/05/12,09:53:49,15,09,1, 11.9,1,1, 8.204, 10479.798, 324.850, 52778.228 23/05/12,09:53:49,16,09,1, 11.9,1,1, 8.204, 10479.811, 324.832, 52778.254 23/05/12,09:53:49,17,09,1, 11.9,1,1, 8.204, 10479.816, 324.814, 52778.259 23/05/12,09:53:49,18,09,1, 11.9,1,1, 8.204, 10479.790, 324.833, 52778.271 23/05/12,09:53:49,19,09,1, 11.9,1,1, 8.204, 10479.792, 324.850, 52778.268 23/05/12,09:53:50,00,09,1, 11.9,1,1, 8.200, 10479.788, 324.850, 52778.268 23/05/12,09:53:50,01,09,1, 11.9,1,1, 8.200, 10479.764, 324.818, 52778.284 23/05/12,09:53:50,02,09,1, 11.9,1,1, 8.200, 10479.783, 324.851, 52778.315 23/05/12,09:53:50,03,09,1, 11.9,1,1, 8.200, 10479.781, 324.849, 52778.271 23/05/12,09:53:50,04,09,1, 11.9,1,1, 8.200, 10479.755, 324.843, 52778.269 23/05/12,09:53:50,05,09,1, 11.9,1,1, 8.200, 10479.795, 324.875, 52778.281 23/05/12,09:53:50,06,09,1, 11.9,1,1, 8.200, 10479.780, 324.847, 52778.260 23/05/12,09:53:50,07,09,1, 11.9,1,1, 8.200, 10479.769, 324.846, 52778.312 23/05/12,09:53:50,08,09,1, 11.9,1,1, 8.200, 10479.774, 324.888, 52778.308 23/05/12,09:53:50,09,09,1, 11.9,1,1, 8.200, 10479.784, 324.873, 52778.329 23/05/12,09:53:50,10,09,1, 11.9,1,1, 8.200, 10479.758, 324.859, 52778.271 23/05/12,09:53:50,11,09,1, 11.9,1,1, 8.200, 10479.779, 324.881, 52778.311 23/05/12,09:53:50,12,09,1, 11.9,1,1, 8.200, 10479.780, 324.869, 52778.313 23/05/12,09:53:50,13,09,1, 11.9,1,1, 8.200, 10479.755, 324.866, 52778.318 23/05/12,09:53:50,14,09,1, 11.9,1,1, 8.200, 10479.783, 324.900, 52778.318 23/05/12,09:53:50,15,09,1, 11.9,1,1, 8.200, 10479.780, 324.880, 52778.272 23/05/12,09:53:50,16,09,1, 11.9,1,1, 8.200, 10479.766, 324.888, 52778.290 23/05/12,09:53:50,17,09,1, 11.9,1,1, 8.200, 10479.772, 324.881, 52778.295 23/05/12,09:53:50,18,09,1, 11.9,1,1, 8.200, 10479.748, 324.871, 52778.312 23/05/12,09:53:50,19,09,1, 11.9,1,1, 8.200, 10479.747, 324.905, 52778.330 23/05/12,09:53:51,00,10,1, 11.9,1,1, 8.203, 10479.746, 324.905, 52778.330 23/05/12,09:53:51,01,10,1, 11.9,1,1, 8.203, 10479.771, 324.882, 52778.318 23/05/12,09:53:51,02,10,1, 11.9,1,1, 8.203, 10479.733, 324.861, 52778.292 23/05/12,09:53:51,03,10,1, 11.9,1,1, 8.203, 10479.740, 324.858, 52778.334 23/05/12,09:53:51,04,10,1, 11.9,1,1, 8.203, 10479.747, 324.882, 52778.303 23/05/12,09:53:51,05,10,1, 11.9,1,1, 8.203, 10479.778, 324.875, 52778.342 23/05/12,09:53:51,06,10,1, 11.9,1,1, 8.203, 10479.737, 324.888, 52778.294 23/05/12,09:53:51,07,10,1, 11.9,1,1, 8.203, 10479.730, 324.877, 52778.317 23/05/12,09:53:51,08,10,1, 11.9,1,1, 8.203, 10479.724, 324.878, 52778.339 23/05/12,09:53:51,09,10,1, 11.9,1,1, 8.203, 10479.735, 324.881, 52778.340 23/05/12,09:53:51,10,10,1, 11.9,1,1, 8.203, 10479.750, 324.877, 52778.330 23/05/12,09:53:51,11,10,1, 11.9,1,1, 8.203, 10479.750, 324.886, 52778.314 23/05/12,09:53:51,12,10,1, 11.9,1,1, 8.203, 10479.715, 324.840, 52778.286 23/05/12,09:53:51,13,10,1, 11.9,1,1, 8.203, 10479.740, 324.860, 52778.315 23/05/12,09:53:51,14,10,1, 11.9,1,1, 8.203, 10479.710, 324.878, 52778.321 23/05/12,09:53:51,15,10,1, 11.9,1,1, 8.203, 10479.706, 324.862, 52778.309 23/05/12,09:53:51,16,10,1, 11.9,1,1, 8.203, 10479.742, 324.850, 52778.300 23/05/12,09:53:51,17,10,1, 11.9,1,1, 8.203, 10479.741, 324.865, 52778.328 23/05/12,09:53:51,18,10,1, 11.9,1,1, 8.203, 10479.704, 324.867, 52778.303 23/05/12,09:53:51,19,10,1, 11.9,1,1, 8.203, 10479.722, 324.881, 52778.313 23/05/12,09:53:52,00,10,1, 11.9,1,1, 8.206, 10479.721, 324.881, 52778.313 23/05/12,09:53:52,01,10,1, 11.9,1,1, 8.206, 10479.713, 324.831, 52778.310 23/05/12,09:53:52,02,10,1, 11.9,1,1, 8.206, 10479.745, 324.855, 52778.308 23/05/12,09:53:52,03,10,1, 11.9,1,1, 8.206, 10479.725, 324.867, 52778.316 23/05/12,09:53:52,04,10,1, 11.9,1,1, 8.206, 10479.734, 324.841, 52778.349 23/05/12,09:53:52,05,10,1, 11.9,1,1, 8.206, 10479.724, 324.863, 52778.349 23/05/12,09:53:52,06,10,1, 11.9,1,1, 8.206, 10479.714, 324.851, 52778.322 23/05/12,09:53:52,07,10,1, 11.9,1,1, 8.206, 10479.726, 324.837, 52778.351 23/05/12,09:53:52,08,10,1, 11.9,1,1, 8.206, 10479.721, 324.834, 52778.362 23/05/12,09:53:52,09,10,1, 11.9,1,1, 8.206, 10479.726, 324.848, 52778.356 23/05/12,09:53:52,10,10,1, 11.9,1,1, 8.206, 10479.718, 324.818, 52778.360 23/05/12,09:53:52,11,10,1, 11.9,1,1, 8.206, 10479.712, 324.834, 52778.356 23/05/12,09:53:52,12,10,1, 11.9,1,1, 8.206, 10479.717, 324.821, 52778.338 23/05/12,09:53:52,13,10,1, 11.9,1,1, 8.206, 10479.694, 324.794, 52778.307 23/05/12,09:53:52,14,10,1, 11.9,1,1, 8.206, 10479.694, 324.790, 52778.335 23/05/12,09:53:52,15,10,1, 11.9,1,1, 8.206, 10479.693, 324.808, 52778.332 23/05/12,09:53:52,16,10,1, 11.9,1,1, 8.206, 10479.719, 324.804, 52778.318 23/05/12,09:53:52,17,10,1, 11.9,1,1, 8.206, 10479.697, 324.796, 52778.303 23/05/12,09:53:52,18,10,1, 11.9,1,1, 8.206, 10479.681, 324.805, 52778.300 23/05/12,09:53:52,19,10,1, 11.9,1,1, 8.206, 10479.685, 324.798, 52778.313 23/05/12,09:53:53,00,09,1, 11.9,1,1, 8.204, 10479.679, 324.798, 52778.313 23/05/12,09:53:53,01,09,1, 11.9,1,1, 8.204, 10479.709, 324.795, 52778.320 23/05/12,09:53:53,02,09,1, 11.9,1,1, 8.204, 10479.713, 324.802, 52778.312 23/05/12,09:53:53,03,09,1, 11.9,1,1, 8.204, 10479.704, 324.811, 52778.320 23/05/12,09:53:53,04,09,1, 11.9,1,1, 8.204, 10479.677, 324.795, 52778.317 23/05/12,09:53:53,05,09,1, 11.9,1,1, 8.204, 10479.683, 324.782, 52778.319 23/05/12,09:53:53,06,09,1, 11.9,1,1, 8.204, 10479.695, 324.790, 52778.330 23/05/12,09:53:53,07,09,1, 11.9,1,1, 8.204, 10479.692, 324.788, 52778.350 23/05/12,09:53:53,08,09,1, 11.9,1,1, 8.204, 10479.708, 324.783, 52778.332 23/05/12,09:53:53,09,09,1, 11.9,1,1, 8.204, 10479.695, 324.781, 52778.312 23/05/12,09:53:53,10,09,1, 11.9,1,1, 8.204, 10479.681, 324.784, 52778.290 23/05/12,09:53:53,11,09,1, 11.9,1,1, 8.204, 10479.698, 324.787, 52778.349 23/05/12,09:53:53,12,09,1, 11.9,1,1, 8.204, 10479.688, 324.778, 52778.341 23/05/12,09:53:53,13,09,1, 11.9,1,1, 8.204, 10479.693, 324.766, 52778.318 23/05/12,09:53:53,14,09,1, 11.9,1,1, 8.204, 10479.722, 324.790, 52778.361 23/05/12,09:53:53,15,09,1, 11.9,1,1, 8.204, 10479.703, 324.744, 52778.337 23/05/12,09:53:53,16,09,1, 11.9,1,1, 8.204, 10479.698, 324.755, 52778.291 23/05/12,09:53:53,17,09,1, 11.9,1,1, 8.204, 10479.693, 324.778, 52778.323 23/05/12,09:53:53,18,09,1, 11.9,1,1, 8.204, 10479.687, 324.750, 52778.347 23/05/12,09:53:53,19,09,1, 11.9,1,1, 8.204, 10479.704, 324.751, 52778.349 23/05/12,09:53:54,00,09,1, 11.9,1,1, 8.200, 10479.704, 324.751, 52778.349 23/05/12,09:53:54,01,09,1, 11.9,1,1, 8.200, 10479.692, 324.766, 52778.335 23/05/12,09:53:54,02,09,1, 11.9,1,1, 8.200, 10479.666, 324.732, 52778.303 23/05/12,09:53:54,03,09,1, 11.9,1,1, 8.200, 10479.683, 324.758, 52778.324 23/05/12,09:53:54,04,09,1, 11.9,1,1, 8.200, 10479.682, 324.742, 52778.330 23/05/12,09:53:54,05,09,1, 11.9,1,1, 8.200, 10479.671, 324.716, 52778.327 23/05/12,09:53:54,06,09,1, 11.9,1,1, 8.200, 10479.707, 324.731, 52778.346 23/05/12,09:53:54,07,09,1, 11.9,1,1, 8.200, 10479.689, 324.739, 52778.353 23/05/12,09:53:54,08,09,1, 11.9,1,1, 8.200, 10479.674, 324.728, 52778.383 23/05/12,09:53:54,09,09,1, 11.9,1,1, 8.200, 10479.693, 324.737, 52778.366 23/05/12,09:53:54,10,09,1, 11.9,1,1, 8.200, 10479.680, 324.731, 52778.300 23/05/12,09:53:54,11,09,1, 11.9,1,1, 8.200, 10479.667, 324.729, 52778.309 23/05/12,09:53:54,12,09,1, 11.9,1,1, 8.200, 10479.695, 324.732, 52778.359 23/05/12,09:53:54,13,09,1, 11.9,1,1, 8.200, 10479.690, 324.719, 52778.367 23/05/12,09:53:54,14,09,1, 11.9,1,1, 8.200, 10479.686, 324.723, 52778.328 23/05/12,09:53:54,15,09,1, 11.9,1,1, 8.200, 10479.663, 324.714, 52778.343 23/05/12,09:53:54,16,09,1, 11.9,1,1, 8.200, 10479.668, 324.728, 52778.372 23/05/12,09:53:54,17,09,1, 11.9,1,1, 8.200, 10479.666, 324.690, 52778.358 23/05/12,09:53:54,18,09,1, 11.9,1,1, 8.200, 10479.669, 324.711, 52778.320 23/05/12,09:53:54,19,09,1, 11.9,1,1, 8.200, 10479.685, 324.705, 52778.354 23/05/12,09:53:55,00,09,1, 11.9,1,1, 8.204, 10479.679, 324.705, 52778.354 23/05/12,09:53:55,01,09,1, 11.9,1,1, 8.204, 10479.644, 324.694, 52778.340 23/05/12,09:53:55,02,09,1, 11.9,1,1, 8.204, 10479.677, 324.681, 52778.360 23/05/12,09:53:55,03,09,1, 11.9,1,1, 8.204, 10479.668, 324.690, 52778.353 23/05/12,09:53:55,04,09,1, 11.9,1,1, 8.204, 10479.643, 324.696, 52778.352 23/05/12,09:53:55,05,09,1, 11.9,1,1, 8.204, 10479.645, 324.697, 52778.305 23/05/12,09:53:55,06,09,1, 11.9,1,1, 8.204, 10479.658, 324.695, 52778.282 23/05/12,09:53:55,07,09,1, 11.9,1,1, 8.204, 10479.647, 324.659, 52778.312 23/05/12,09:53:55,08,09,1, 11.9,1,1, 8.204, 10479.631, 324.710, 52778.324 23/05/12,09:53:55,09,09,1, 11.9,1,1, 8.204, 10479.634, 324.668, 52778.350 23/05/12,09:53:55,10,09,1, 11.9,1,1, 8.204, 10479.639, 324.671, 52778.322 23/05/12,09:53:55,11,09,1, 11.9,1,1, 8.204, 10479.662, 324.658, 52778.344 23/05/12,09:53:55,12,09,1, 11.9,1,1, 8.204, 10479.650, 324.658, 52778.353 23/05/12,09:53:55,13,09,1, 11.9,1,1, 8.204, 10479.643, 324.634, 52778.358 23/05/12,09:53:55,14,09,1, 11.9,1,1, 8.204, 10479.654, 324.635, 52778.334 23/05/12,09:53:55,15,09,1, 11.9,1,1, 8.204, 10479.641, 324.631, 52778.296 23/05/12,09:53:55,16,09,1, 11.9,1,1, 8.204, 10479.620, 324.626, 52778.341 23/05/12,09:53:55,17,09,1, 11.9,1,1, 8.204, 10479.636, 324.611, 52778.309 23/05/12,09:53:55,18,09,1, 11.9,1,1, 8.204, 10479.631, 324.625, 52778.353 23/05/12,09:53:55,19,09,1, 11.9,1,1, 8.204, 10479.650, 324.600, 52778.156 23/05/12,09:53:56,00,09,1, 11.9,1,1, 8.203, 10479.646, 324.600, 52778.156 23/05/12,09:53:56,01,09,1, 11.9,1,1, 8.203, 10479.613, 324.626, 52778.351 23/05/12,09:53:56,02,09,1, 11.9,1,1, 8.203, 10479.608, 324.618, 52778.324 23/05/12,09:53:56,03,09,1, 11.9,1,1, 8.203, 10479.630, 324.630, 52778.358 23/05/12,09:53:56,04,09,1, 11.9,1,1, 8.203, 10479.640, 324.637, 52778.320 23/05/12,09:53:56,05,09,1, 11.9,1,1, 8.203, 10479.615, 324.632, 52778.370 23/05/12,09:53:56,06,09,1, 11.9,1,1, 8.203, 10479.600, 324.603, 527