23/05/12,06:00:00,00,09,1, 11.9,1,1, 6.702, 10463.290, 391.922, 52716.606 23/05/12,06:00:00,01,09,1, 11.9,1,1, 6.702, 10463.257, 391.886, 52716.619 23/05/12,06:00:00,02,09,1, 11.9,1,1, 6.702, 10463.271, 391.845, 52716.513 23/05/12,06:00:00,03,09,1, 11.9,1,1, 6.702, 10463.276, 391.815, 52716.558 23/05/12,06:00:00,04,09,1, 11.9,1,1, 6.702, 10463.262, 391.803, 52716.522 23/05/12,06:00:00,05,09,1, 11.9,1,1, 6.702, 10463.266, 391.788, 52716.525 23/05/12,06:00:00,06,09,1, 11.9,1,1, 6.702, 10463.261, 391.789, 52716.522 23/05/12,06:00:00,07,09,1, 11.9,1,1, 6.702, 10463.265, 391.772, 52716.535 23/05/12,06:00:00,08,09,1, 11.9,1,1, 6.702, 10463.268, 391.757, 52716.534 23/05/12,06:00:00,09,09,1, 11.9,1,1, 6.702, 10463.264, 391.732, 52716.555 23/05/12,06:00:00,10,09,1, 11.9,1,1, 6.702, 10463.285, 391.727, 52716.522 23/05/12,06:00:00,11,09,1, 11.9,1,1, 6.702, 10463.280, 391.719, 52716.560 23/05/12,06:00:00,12,09,1, 11.9,1,1, 6.702, 10463.288, 391.675, 52716.517 23/05/12,06:00:00,13,09,1, 11.9,1,1, 6.702, 10463.291, 391.675, 52716.526 23/05/12,06:00:00,14,09,1, 11.9,1,1, 6.702, 10463.281, 391.662, 52716.534 23/05/12,06:00:00,15,09,1, 11.9,1,1, 6.702, 10463.302, 391.656, 52716.558 23/05/12,06:00:00,16,09,1, 11.9,1,1, 6.702, 10463.283, 391.651, 52716.530 23/05/12,06:00:00,17,09,1, 11.9,1,1, 6.702, 10463.286, 391.637, 52716.528 23/05/12,06:00:00,18,09,1, 11.9,1,1, 6.702, 10463.303, 391.601, 52716.509 23/05/12,06:00:00,19,09,1, 11.9,1,1, 6.702, 10463.300, 391.607, 52716.553 23/05/12,06:00:01,00,09,1, 11.9,1,1, 6.701, 10463.299, 391.607, 52716.553 23/05/12,06:00:01,01,09,1, 11.9,1,1, 6.701, 10463.301, 391.557, 52716.579 23/05/12,06:00:01,02,09,1, 11.9,1,1, 6.701, 10463.326, 391.550, 52716.544 23/05/12,06:00:01,03,09,1, 11.9,1,1, 6.701, 10463.323, 391.531, 52716.515 23/05/12,06:00:01,04,09,1, 11.9,1,1, 6.701, 10463.317, 391.521, 52716.533 23/05/12,06:00:01,05,09,1, 11.9,1,1, 6.701, 10463.313, 391.492, 52716.522 23/05/12,06:00:01,06,09,1, 11.9,1,1, 6.701, 10463.314, 391.463, 52716.527 23/05/12,06:00:01,07,09,1, 11.9,1,1, 6.701, 10463.323, 391.492, 52716.525 23/05/12,06:00:01,08,09,1, 11.9,1,1, 6.701, 10463.330, 391.501, 52716.553 23/05/12,06:00:01,09,09,1, 11.9,1,1, 6.701, 10463.360, 391.458, 52716.565 23/05/12,06:00:01,10,09,1, 11.9,1,1, 6.701, 10463.333, 391.458, 52716.582 23/05/12,06:00:01,11,09,1, 11.9,1,1, 6.701, 10463.335, 391.454, 52716.561 23/05/12,06:00:01,12,09,1, 11.9,1,1, 6.701, 10463.336, 391.403, 52716.572 23/05/12,06:00:01,13,09,1, 11.9,1,1, 6.701, 10463.349, 391.411, 52716.611 23/05/12,06:00:01,14,09,1, 11.9,1,1, 6.701, 10463.357, 391.396, 52716.587 23/05/12,06:00:01,15,09,1, 11.9,1,1, 6.701, 10463.352, 391.388, 52716.623 23/05/12,06:00:01,16,09,1, 11.9,1,1, 6.701, 10463.336, 391.386, 52716.590 23/05/12,06:00:01,17,09,1, 11.9,1,1, 6.701, 10463.357, 391.398, 52716.605 23/05/12,06:00:01,18,09,1, 11.9,1,1, 6.701, 10463.362, 391.406, 52716.605 23/05/12,06:00:01,19,09,1, 11.9,1,1, 6.701, 10463.358, 391.405, 52716.597 23/05/12,06:00:02,00,09,1, 11.9,1,1, 6.703, 10463.357, 391.405, 52716.597 23/05/12,06:00:02,01,09,1, 11.9,1,1, 6.703, 10463.369, 391.376, 52716.641 23/05/12,06:00:02,02,09,1, 11.9,1,1, 6.703, 10463.382, 391.377, 52716.643 23/05/12,06:00:02,03,09,1, 11.9,1,1, 6.703, 10463.387, 391.357, 52716.634 23/05/12,06:00:02,04,09,1, 11.9,1,1, 6.703, 10463.363, 391.350, 52716.650 23/05/12,06:00:02,05,09,1, 11.9,1,1, 6.703, 10463.378, 391.339, 52716.657 23/05/12,06:00:02,06,09,1, 11.9,1,1, 6.703, 10463.376, 391.344, 52716.650 23/05/12,06:00:02,07,09,1, 11.9,1,1, 6.703, 10463.375, 391.331, 52716.688 23/05/12,06:00:02,08,09,1, 11.9,1,1, 6.703, 10463.394, 391.337, 52716.660 23/05/12,06:00:02,09,09,1, 11.9,1,1, 6.703, 10463.387, 391.336, 52716.704 23/05/12,06:00:02,10,09,1, 11.9,1,1, 6.703, 10463.400, 391.321, 52716.695 23/05/12,06:00:02,11,09,1, 11.9,1,1, 6.703, 10463.389, 391.323, 52716.704 23/05/12,06:00:02,12,09,1, 11.9,1,1, 6.703, 10463.397, 391.319, 52716.720 23/05/12,06:00:02,13,09,1, 11.9,1,1, 6.703, 10463.412, 391.303, 52716.693 23/05/12,06:00:02,14,09,1, 11.9,1,1, 6.703, 10463.391, 391.306, 52716.724 23/05/12,06:00:02,15,09,1, 11.9,1,1, 6.703, 10463.400, 391.306, 52716.716 23/05/12,06:00:02,16,09,1, 11.9,1,1, 6.703, 10463.406, 391.275, 52716.743 23/05/12,06:00:02,17,09,1, 11.9,1,1, 6.703, 10463.408, 391.258, 52716.697 23/05/12,06:00:02,18,09,1, 11.9,1,1, 6.703, 10463.402, 391.272, 52716.786 23/05/12,06:00:02,19,09,1, 11.9,1,1, 6.703, 10463.396, 391.264, 52716.775 23/05/12,06:00:03,00,09,1, 12.0,1,1, 6.701, 10463.390, 391.264, 52716.775 23/05/12,06:00:03,01,09,1, 12.0,1,1, 6.701, 10463.401, 391.251, 52716.746 23/05/12,06:00:03,02,09,1, 12.0,1,1, 6.701, 10463.384, 391.247, 52716.737 23/05/12,06:00:03,03,09,1, 12.0,1,1, 6.701, 10463.409, 391.241, 52716.728 23/05/12,06:00:03,04,09,1, 12.0,1,1, 6.701, 10463.429, 391.235, 52716.728 23/05/12,06:00:03,05,09,1, 12.0,1,1, 6.701, 10463.398, 391.253, 52716.746 23/05/12,06:00:03,06,09,1, 12.0,1,1, 6.701, 10463.426, 391.246, 52716.771 23/05/12,06:00:03,07,09,1, 12.0,1,1, 6.701, 10463.424, 391.232, 52716.730 23/05/12,06:00:03,08,09,1, 12.0,1,1, 6.701, 10463.411, 391.256, 52716.732 23/05/12,06:00:03,09,09,1, 12.0,1,1, 6.701, 10463.415, 391.265, 52716.788 23/05/12,06:00:03,10,09,1, 12.0,1,1, 6.701, 10463.418, 391.254, 52716.694 23/05/12,06:00:03,11,09,1, 12.0,1,1, 6.701, 10463.438, 391.234, 52716.833 23/05/12,06:00:03,12,09,1, 12.0,1,1, 6.701, 10463.411, 391.233, 52716.797 23/05/12,06:00:03,13,09,1, 12.0,1,1, 6.701, 10463.444, 391.237, 52716.826 23/05/12,06:00:03,14,09,1, 12.0,1,1, 6.701, 10463.418, 391.219, 52716.803 23/05/12,06:00:03,15,09,1, 12.0,1,1, 6.701, 10463.442, 391.246, 52716.808 23/05/12,06:00:03,16,09,1, 12.0,1,1, 6.701, 10463.434, 391.226, 52716.777 23/05/12,06:00:03,17,09,1, 12.0,1,1, 6.701, 10463.438, 391.196, 52716.780 23/05/12,06:00:03,18,09,1, 12.0,1,1, 6.701, 10463.442, 391.237, 52716.843 23/05/12,06:00:03,19,09,1, 12.0,1,1, 6.701, 10463.432, 391.205, 52716.841 23/05/12,06:00:04,00,09,1, 11.9,1,1, 6.701, 10463.424, 391.205, 52716.841 23/05/12,06:00:04,01,09,1, 11.9,1,1, 6.701, 10463.458, 391.225, 52716.818 23/05/12,06:00:04,02,09,1, 11.9,1,1, 6.701, 10463.444, 391.222, 52717.069 23/05/12,06:00:04,03,09,1, 11.9,1,1, 6.701, 10463.475, 391.206, 52716.815 23/05/12,06:00:04,04,09,1, 11.9,1,1, 6.701, 10463.503, 391.183, 52716.806 23/05/12,06:00:04,05,09,1, 11.9,1,1, 6.701, 10463.474, 391.216, 52716.828 23/05/12,06:00:04,06,09,1, 11.9,1,1, 6.701, 10463.482, 391.198, 52716.842 23/05/12,06:00:04,07,09,1, 11.9,1,1, 6.701, 10463.457, 391.192, 52716.862 23/05/12,06:00:04,08,09,1, 11.9,1,1, 6.701, 10463.457, 391.149, 52716.815 23/05/12,06:00:04,09,09,1, 11.9,1,1, 6.701, 10463.495, 391.165, 52716.827 23/05/12,06:00:04,10,09,1, 11.9,1,1, 6.701, 10463.471, 391.160, 52716.872 23/05/12,06:00:04,11,09,1, 11.9,1,1, 6.701, 10463.497, 391.132, 52716.850 23/05/12,06:00:04,12,09,1, 11.9,1,1, 6.701, 10463.495, 391.149, 52716.817 23/05/12,06:00:04,13,09,1, 11.9,1,1, 6.701, 10463.503, 391.107, 52716.801 23/05/12,06:00:04,14,09,1, 11.9,1,1, 6.701, 10463.512, 391.110, 52716.833 23/05/12,06:00:04,15,09,1, 11.9,1,1, 6.701, 10463.513, 391.096, 52716.869 23/05/12,06:00:04,16,09,1, 11.9,1,1, 6.701, 10463.503, 391.080, 52716.867 23/05/12,06:00:04,17,09,1, 11.9,1,1, 6.701, 10463.503, 391.070, 52716.851 23/05/12,06:00:04,18,09,1, 11.9,1,1, 6.701, 10463.522, 391.071, 52716.828 23/05/12,06:00:04,19,09,1, 11.9,1,1, 6.701, 10463.536, 391.054, 52716.847 23/05/12,06:00:05,00,09,1, 11.9,1,1, 6.705, 10463.532, 391.054, 52716.847 23/05/12,06:00:05,01,09,1, 11.9,1,1, 6.705, 10463.535, 391.002, 52716.856 23/05/12,06:00:05,02,09,1, 11.9,1,1, 6.705, 10463.518, 390.996, 52716.873 23/05/12,06:00:05,03,09,1, 11.9,1,1, 6.705, 10463.512, 390.981, 52716.868 23/05/12,06:00:05,04,09,1, 11.9,1,1, 6.705, 10463.543, 390.982, 52716.858 23/05/12,06:00:05,05,09,1, 11.9,1,1, 6.705, 10463.508, 390.966, 52716.874 23/05/12,06:00:05,06,09,1, 11.9,1,1, 6.705, 10463.506, 390.960, 52716.872 23/05/12,06:00:05,07,09,1, 11.9,1,1, 6.705, 10463.547, 390.951, 52716.880 23/05/12,06:00:05,08,09,1, 11.9,1,1, 6.705, 10463.541, 390.952, 52716.861 23/05/12,06:00:05,09,09,1, 11.9,1,1, 6.705, 10463.538, 390.982, 52716.908 23/05/12,06:00:05,10,09,1, 11.9,1,1, 6.705, 10463.540, 390.931, 52716.875 23/05/12,06:00:05,11,09,1, 11.9,1,1, 6.705, 10463.531, 390.913, 52716.831 23/05/12,06:00:05,12,09,1, 11.9,1,1, 6.705, 10463.549, 390.911, 52716.838 23/05/12,06:00:05,13,09,1, 11.9,1,1, 6.705, 10463.544, 390.875, 52716.828 23/05/12,06:00:05,14,09,1, 11.9,1,1, 6.705, 10463.569, 390.881, 52716.847 23/05/12,06:00:05,15,09,1, 11.9,1,1, 6.705, 10463.561, 390.858, 52716.894 23/05/12,06:00:05,16,09,1, 11.9,1,1, 6.705, 10463.575, 390.874, 52716.893 23/05/12,06:00:05,17,09,1, 11.9,1,1, 6.705, 10463.571, 390.862, 52716.898 23/05/12,06:00:05,18,09,1, 11.9,1,1, 6.705, 10463.580, 390.845, 52716.892 23/05/12,06:00:05,19,09,1, 11.9,1,1, 6.705, 10463.581, 390.828, 52716.884 23/05/12,06:00:06,00,09,1, 11.9,1,1, 6.704, 10463.574, 390.828, 52716.884 23/05/12,06:00:06,01,09,1, 11.9,1,1, 6.704, 10463.595, 390.835, 52716.879 23/05/12,06:00:06,02,09,1, 11.9,1,1, 6.704, 10463.592, 390.824, 52716.926 23/05/12,06:00:06,03,09,1, 11.9,1,1, 6.704, 10463.604, 390.808, 52716.868 23/05/12,06:00:06,04,09,1, 11.9,1,1, 6.704, 10463.601, 390.793, 52716.870 23/05/12,06:00:06,05,09,1, 11.9,1,1, 6.704, 10463.604, 390.825, 52716.898 23/05/12,06:00:06,06,09,1, 11.9,1,1, 6.704, 10463.608, 390.801, 52716.892 23/05/12,06:00:06,07,09,1, 11.9,1,1, 6.704, 10463.578, 390.798, 52716.866 23/05/12,06:00:06,08,09,1, 11.9,1,1, 6.704, 10463.629, 390.811, 52716.860 23/05/12,06:00:06,09,09,1, 11.9,1,1, 6.704, 10463.617, 390.774, 52716.857 23/05/12,06:00:06,10,09,1, 11.9,1,1, 6.704, 10463.616, 390.792, 52716.845 23/05/12,06:00:06,11,09,1, 11.9,1,1, 6.704, 10463.632, 390.752, 52716.873 23/05/12,06:00:06,12,09,1, 11.9,1,1, 6.704, 10463.629, 390.776, 52716.858 23/05/12,06:00:06,13,09,1, 11.9,1,1, 6.704, 10463.636, 390.787, 52716.876 23/05/12,06:00:06,14,09,1, 11.9,1,1, 6.704, 10463.650, 390.732, 52716.889 23/05/12,06:00:06,15,09,1, 11.9,1,1, 6.704, 10463.659, 390.745, 52716.870 23/05/12,06:00:06,16,09,1, 11.9,1,1, 6.704, 10463.658, 390.746, 52716.896 23/05/12,06:00:06,17,09,1, 11.9,1,1, 6.704, 10463.654, 390.752, 52716.857 23/05/12,06:00:06,18,09,1, 11.9,1,1, 6.704, 10463.683, 390.723, 52716.882 23/05/12,06:00:06,19,09,1, 11.9,1,1, 6.704, 10463.654, 390.722, 52716.881 23/05/12,06:00:07,00,08,1, 11.9,1,1, 6.701, 10463.649, 390.722, 52716.881 23/05/12,06:00:07,01,08,1, 11.9,1,1, 6.701, 10463.698, 390.743, 52716.852 23/05/12,06:00:07,02,08,1, 11.9,1,1, 6.701, 10463.703, 390.728, 52716.861 23/05/12,06:00:07,03,08,1, 11.9,1,1, 6.701, 10463.699, 390.740, 52716.900 23/05/12,06:00:07,04,08,1, 11.9,1,1, 6.701, 10463.705, 390.729, 52716.863 23/05/12,06:00:07,05,08,1, 11.9,1,1, 6.701, 10463.716, 390.742, 52716.880 23/05/12,06:00:07,06,08,1, 11.9,1,1, 6.701, 10463.707, 390.744, 52716.869 23/05/12,06:00:07,07,08,1, 11.9,1,1, 6.701, 10463.728, 390.719, 52716.879 23/05/12,06:00:07,08,08,1, 11.9,1,1, 6.701, 10463.745, 390.724, 52716.869 23/05/12,06:00:07,09,08,1, 11.9,1,1, 6.701, 10463.739, 390.745, 52716.931 23/05/12,06:00:07,10,08,1, 11.9,1,1, 6.701, 10463.759, 390.712, 52716.890 23/05/12,06:00:07,11,08,1, 11.9,1,1, 6.701, 10463.771, 390.753, 52716.891 23/05/12,06:00:07,12,08,1, 11.9,1,1, 6.701, 10463.767, 390.735, 52716.869 23/05/12,06:00:07,13,08,1, 11.9,1,1, 6.701, 10463.771, 390.759, 52716.881 23/05/12,06:00:07,14,08,1, 11.9,1,1, 6.701, 10463.789, 390.768, 52716.900 23/05/12,06:00:07,15,08,1, 11.9,1,1, 6.701, 10463.783, 390.747, 52716.932 23/05/12,06:00:07,16,08,1, 11.9,1,1, 6.701, 10463.809, 390.757, 52716.898 23/05/12,06:00:07,17,08,1, 11.9,1,1, 6.701, 10463.828, 390.751, 52716.920 23/05/12,06:00:07,18,08,1, 11.9,1,1, 6.701, 10463.836, 390.769, 52716.954 23/05/12,06:00:07,19,08,1, 11.9,1,1, 6.701, 10463.830, 390.775, 52716.908 23/05/12,06:00:08,00,09,1, 11.8,1,1, 6.701, 10463.824, 390.775, 52716.908 23/05/12,06:00:08,01,09,1, 11.8,1,1, 6.701, 10463.863, 390.774, 52716.917 23/05/12,06:00:08,02,09,1, 11.8,1,1, 6.701, 10463.885, 390.766, 52716.920 23/05/12,06:00:08,03,09,1, 11.8,1,1, 6.701, 10463.901, 390.782, 52716.859 23/05/12,06:00:08,04,09,1, 11.8,1,1, 6.701, 10463.911, 390.781, 52716.928 23/05/12,06:00:08,05,09,1, 11.8,1,1, 6.701, 10463.868, 390.761, 52716.881 23/05/12,06:00:08,06,09,1, 11.8,1,1, 6.701, 10463.932, 390.760, 52716.919 23/05/12,06:00:08,07,09,1, 11.8,1,1, 6.701, 10463.920, 390.785, 52716.890 23/05/12,06:00:08,08,09,1, 11.8,1,1, 6.701, 10463.931, 390.741, 52716.900 23/05/12,06:00:08,09,09,1, 11.8,1,1, 6.701, 10463.987, 390.788, 52716.945 23/05/12,06:00:08,10,09,1, 11.8,1,1, 6.701, 10463.966, 390.766, 52716.873 23/05/12,06:00:08,11,09,1, 11.8,1,1, 6.701, 10463.974, 390.750, 52716.869 23/05/12,06:00:08,12,09,1, 11.8,1,1, 6.701, 10463.981, 390.778, 52716.848 23/05/12,06:00:08,13,09,1, 11.8,1,1, 6.701, 10463.981, 390.789, 52716.882 23/05/12,06:00:08,14,09,1, 11.8,1,1, 6.701, 10464.004, 390.741, 52716.889 23/05/12,06:00:08,15,09,1, 11.8,1,1, 6.701, 10464.020, 390.792, 52716.914 23/05/12,06:00:08,16,09,1, 11.8,1,1, 6.701, 10464.040, 390.787, 52716.860 23/05/12,06:00:08,17,09,1, 11.8,1,1, 6.701, 10464.038, 390.803, 52716.901 23/05/12,06:00:08,18,09,1, 11.8,1,1, 6.701, 10464.041, 390.833, 52716.886 23/05/12,06:00:08,19,09,1, 11.8,1,1, 6.701, 10464.053, 390.809, 52716.896 23/05/12,06:00:09,00,08,1, 11.8,1,1, 6.705, 10464.050, 390.809, 52716.896 23/05/12,06:00:09,01,08,1, 11.8,1,1, 6.705, 10464.086, 390.808, 52716.875 23/05/12,06:00:09,02,08,1, 11.8,1,1, 6.705, 10464.089, 390.819, 52716.880 23/05/12,06:00:09,03,08,1, 11.8,1,1, 6.705, 10464.126, 390.825, 52716.861 23/05/12,06:00:09,04,08,1, 11.8,1,1, 6.705, 10464.130, 390.843, 52716.875 23/05/12,06:00:09,05,08,1, 11.8,1,1, 6.705, 10464.128, 390.831, 52716.896 23/05/12,06:00:09,06,08,1, 11.8,1,1, 6.705, 10464.136, 390.782, 52716.853 23/05/12,06:00:09,07,08,1, 11.8,1,1, 6.705, 10464.146, 390.832, 52716.919 23/05/12,06:00:09,08,08,1, 11.8,1,1, 6.705, 10464.169, 390.791, 52716.865 23/05/12,06:00:09,09,08,1, 11.8,1,1, 6.705, 10464.177, 390.809, 52716.906 23/05/12,06:00:09,10,08,1, 11.8,1,1, 6.705, 10464.195, 390.805, 52716.927 23/05/12,06:00:09,11,08,1, 11.8,1,1, 6.705, 10464.204, 390.813, 52716.887 23/05/12,06:00:09,12,08,1, 11.8,1,1, 6.705, 10464.213, 390.796, 52716.892 23/05/12,06:00:09,13,08,1, 11.8,1,1, 6.705, 10464.236, 390.810, 52716.869 23/05/12,06:00:09,14,08,1, 11.8,1,1, 6.705, 10464.222, 390.795, 52716.920 23/05/12,06:00:09,15,08,1, 11.8,1,1, 6.705, 10464.219, 390.808, 52716.939 23/05/12,06:00:09,16,08,1, 11.8,1,1, 6.705, 10464.236, 390.795, 52716.920 23/05/12,06:00:09,17,08,1, 11.8,1,1, 6.705, 10464.263, 390.785, 52716.919 23/05/12,06:00:09,18,08,1, 11.8,1,1, 6.705, 10464.255, 390.819, 52716.906 23/05/12,06:00:09,19,08,1, 11.8,1,1, 6.705, 10464.260, 390.807, 52716.920 23/05/12,06:00:10,00,08,1, 11.9,1,1, 6.702, 10464.258, 390.807, 52716.920 23/05/12,06:00:10,01,08,1, 11.9,1,1, 6.702, 10464.288, 390.799, 52716.845 23/05/12,06:00:10,02,08,1, 11.9,1,1, 6.702, 10464.293, 390.783, 52716.908 23/05/12,06:00:10,03,08,1, 11.9,1,1, 6.702, 10464.328, 390.762, 52716.863 23/05/12,06:00:10,04,08,1, 11.9,1,1, 6.702, 10464.307, 390.776, 52716.866 23/05/12,06:00:10,05,08,1, 11.9,1,1, 6.702, 10464.348, 390.783, 52716.848 23/05/12,06:00:10,06,08,1, 11.9,1,1, 6.702, 10464.344, 390.776, 52716.850 23/05/12,06:00:10,07,08,1, 11.9,1,1, 6.702, 10464.338, 390.771, 52716.871 23/05/12,06:00:10,08,08,1, 11.9,1,1, 6.702, 10464.340, 390.763, 52716.883 23/05/12,06:00:10,09,08,1, 11.9,1,1, 6.702, 10464.352, 390.756, 52716.868 23/05/12,06:00:10,10,08,1, 11.9,1,1, 6.702, 10464.375, 390.765, 52716.901 23/05/12,06:00:10,11,08,1, 11.9,1,1, 6.702, 10464.414, 390.774, 52716.854 23/05/12,06:00:10,12,08,1, 11.9,1,1, 6.702, 10464.400, 390.792, 52716.863 23/05/12,06:00:10,13,08,1, 11.9,1,1, 6.702, 10464.407, 390.769, 52716.898 23/05/12,06:00:10,14,08,1, 11.9,1,1, 6.702, 10464.424, 390.771, 52716.888 23/05/12,06:00:10,15,08,1, 11.9,1,1, 6.702, 10464.439, 390.786, 52716.849 23/05/12,06:00:10,16,08,1, 11.9,1,1, 6.702, 10464.426, 390.767, 52716.868 23/05/12,06:00:10,17,08,1, 11.9,1,1, 6.702, 10464.452, 390.758, 52716.841 23/05/12,06:00:10,18,08,1, 11.9,1,1, 6.702, 10464.460, 390.798, 52716.890 23/05/12,06:00:10,19,08,1, 11.9,1,1, 6.702, 10464.476, 390.795, 52716.856 23/05/12,06:00:11,00,09,1, 12.0,1,1, 6.706, 10464.475, 390.795, 52716.856 23/05/12,06:00:11,01,09,1, 12.0,1,1, 6.706, 10464.530, 390.773, 52716.833 23/05/12,06:00:11,02,09,1, 12.0,1,1, 6.706, 10464.495, 390.804, 52716.830 23/05/12,06:00:11,03,09,1, 12.0,1,1, 6.706, 10464.553, 390.776, 52716.875 23/05/12,06:00:11,04,09,1, 12.0,1,1, 6.706, 10464.530, 390.789, 52716.796 23/05/12,06:00:11,05,09,1, 12.0,1,1, 6.706, 10464.537, 390.810, 52716.849 23/05/12,06:00:11,06,09,1, 12.0,1,1, 6.706, 10464.557, 390.796, 52716.841 23/05/12,06:00:11,07,09,1, 12.0,1,1, 6.706, 10464.559, 390.784, 52716.797 23/05/12,06:00:11,08,09,1, 12.0,1,1, 6.706, 10464.572, 390.801, 52716.831 23/05/12,06:00:11,09,09,1, 12.0,1,1, 6.706, 10464.584, 390.802, 52716.811 23/05/12,06:00:11,10,09,1, 12.0,1,1, 6.706, 10464.587, 390.798, 52716.754 23/05/12,06:00:11,11,09,1, 12.0,1,1, 6.706, 10464.617, 390.800, 52716.770 23/05/12,06:00:11,12,09,1, 12.0,1,1, 6.706, 10464.621, 390.800, 52716.786 23/05/12,06:00:11,13,09,1, 12.0,1,1, 6.706, 10464.641, 390.787, 52716.779 23/05/12,06:00:11,14,09,1, 12.0,1,1, 6.706, 10464.663, 390.796, 52716.791 23/05/12,06:00:11,15,09,1, 12.0,1,1, 6.706, 10464.661, 390.781, 52716.789 23/05/12,06:00:11,16,09,1, 12.0,1,1, 6.706, 10464.697, 390.806, 52716.760 23/05/12,06:00:11,17,09,1, 12.0,1,1, 6.706, 10464.691, 390.785, 52716.774 23/05/12,06:00:11,18,09,1, 12.0,1,1, 6.706, 10464.688, 390.770, 52716.762 23/05/12,06:00:11,19,09,1, 12.0,1,1, 6.706, 10464.710, 390.785, 52716.798 23/05/12,06:00:12,00,09,1, 11.9,1,1, 6.702, 10464.709, 390.785, 52716.798 23/05/12,06:00:12,01,09,1, 11.9,1,1, 6.702, 10464.693, 390.766, 52716.789 23/05/12,06:00:12,02,09,1, 11.9,1,1, 6.702, 10464.733, 390.758, 52716.788 23/05/12,06:00:12,03,09,1, 11.9,1,1, 6.702, 10464.728, 390.750, 52716.744 23/05/12,06:00:12,04,09,1, 11.9,1,1, 6.702, 10464.734, 390.776, 52716.761 23/05/12,06:00:12,05,09,1, 11.9,1,1, 6.702, 10464.774, 390.737, 52716.783 23/05/12,06:00:12,06,09,1, 11.9,1,1, 6.702, 10464.740, 390.740, 52716.733 23/05/12,06:00:12,07,09,1, 11.9,1,1, 6.702, 10464.785, 390.759, 52716.772 23/05/12,06:00:12,08,09,1, 11.9,1,1, 6.702, 10464.790, 390.740, 52716.743 23/05/12,06:00:12,09,09,1, 11.9,1,1, 6.702, 10464.797, 390.737, 52716.776 23/05/12,06:00:12,10,09,1, 11.9,1,1, 6.702, 10464.803, 390.714, 52716.742 23/05/12,06:00:12,11,09,1, 11.9,1,1, 6.702, 10464.802, 390.714, 52716.767 23/05/12,06:00:12,12,09,1, 11.9,1,1, 6.702, 10464.820, 390.682, 52716.797 23/05/12,06:00:12,13,09,1, 11.9,1,1, 6.702, 10464.848, 390.684, 52716.756 23/05/12,06:00:12,14,09,1, 11.9,1,1, 6.702, 10464.848, 390.670, 52716.733 23/05/12,06:00:12,15,09,1, 11.9,1,1, 6.702, 10464.871, 390.677, 52716.688 23/05/12,06:00:12,16,09,1, 11.9,1,1, 6.702, 10464.851, 390.646, 52716.730 23/05/12,06:00:12,17,09,1, 11.9,1,1, 6.702, 10464.869, 390.650, 52716.702 23/05/12,06:00:12,18,09,1, 11.9,1,1, 6.702, 10464.871, 390.641, 52716.722 23/05/12,06:00:12,19,09,1, 11.9,1,1, 6.702, 10464.875, 390.632, 52716.710 23/05/12,06:00:13,00,08,1, 11.9,1,1, 6.704, 10464.867, 390.632, 52716.710 23/05/12,06:00:13,01,08,1, 11.9,1,1, 6.704, 10464.865, 390.633, 52716.704 23/05/12,06:00:13,02,08,1, 11.9,1,1, 6.704, 10464.911, 390.617, 52716.680 23/05/12,06:00:13,03,08,1, 11.9,1,1, 6.704, 10464.891, 390.611, 52716.713 23/05/12,06:00:13,04,08,1, 11.9,1,1, 6.704, 10464.941, 390.619, 52716.610 23/05/12,06:00:13,05,08,1, 11.9,1,1, 6.704, 10464.912, 390.645, 52716.786 23/05/12,06:00:13,06,08,1, 11.9,1,1, 6.704, 10464.923, 390.607, 52716.737 23/05/12,06:00:13,07,08,1, 11.9,1,1, 6.704, 10464.932, 390.599, 52716.696 23/05/12,06:00:13,08,08,1, 11.9,1,1, 6.704, 10464.955, 390.626, 52716.702 23/05/12,06:00:13,09,08,1, 11.9,1,1, 6.704, 10464.953, 390.607, 52716.659 23/05/12,06:00:13,10,08,1, 11.9,1,1, 6.704, 10464.959, 390.608, 52716.657 23/05/12,06:00:13,11,08,1, 11.9,1,1, 6.704, 10464.956, 390.605, 52716.651 23/05/12,06:00:13,12,08,1, 11.9,1,1, 6.704, 10464.991, 390.622, 52716.659 23/05/12,06:00:13,13,08,1, 11.9,1,1, 6.704, 10465.002, 390.605, 52716.626 23/05/12,06:00:13,14,08,1, 11.9,1,1, 6.704, 10464.999, 390.597, 52716.685 23/05/12,06:00:13,15,08,1, 11.9,1,1, 6.704, 10465.021, 390.602, 52716.669 23/05/12,06:00:13,16,08,1, 11.9,1,1, 6.704, 10465.021, 390.603, 52716.640 23/05/12,06:00:13,17,08,1, 11.9,1,1, 6.704, 10465.053, 390.595, 52716.689 23/05/12,06:00:13,18,08,1, 11.9,1,1, 6.704, 10465.055, 390.581, 52716.612 23/05/12,06:00:13,19,08,1, 11.9,1,1, 6.704, 10465.053, 390.583, 52716.635 23/05/12,06:00:14,00,07,1, 11.9,1,1, 6.702, 10465.051, 390.583, 52716.635 23/05/12,06:00:14,01,07,1, 11.9,1,1, 6.702, 10465.057, 390.564, 52716.649 23/05/12,06:00:14,02,07,1, 11.9,1,1, 6.702, 10465.079, 390.593, 52716.661 23/05/12,06:00:14,03,07,1, 11.9,1,1, 6.702, 10465.096, 390.553, 52716.631 23/05/12,06:00:14,04,07,1, 11.9,1,1, 6.702, 10465.084, 390.531, 52716.630 23/05/12,06:00:14,05,07,1, 11.9,1,1, 6.702, 10465.114, 390.567, 52716.620 23/05/12,06:00:14,06,07,1, 11.9,1,1, 6.702, 10465.116, 390.517, 52716.644 23/05/12,06:00:14,07,07,1, 11.9,1,1, 6.702, 10465.102, 390.512, 52716.622 23/05/12,06:00:14,08,07,1, 11.9,1,1, 6.702, 10465.109, 390.491, 52716.584 23/05/12,06:00:14,09,07,1, 11.9,1,1, 6.702, 10465.145, 390.511, 52716.636 23/05/12,06:00:14,10,07,1, 11.9,1,1, 6.702, 10465.137, 390.508, 52716.641 23/05/12,06:00:14,11,07,1, 11.9,1,1, 6.702, 10465.145, 390.469, 52716.610 23/05/12,06:00:14,12,07,1, 11.9,1,1, 6.702, 10465.144, 390.483, 52716.621 23/05/12,06:00:14,13,07,1, 11.9,1,1, 6.702, 10465.144, 390.462, 52716.622 23/05/12,06:00:14,14,07,1, 11.9,1,1, 6.702, 10465.170, 390.447, 52716.574 23/05/12,06:00:14,15,07,1, 11.9,1,1, 6.702, 10465.168, 390.422, 52716.590 23/05/12,06:00:14,16,07,1, 11.9,1,1, 6.702, 10465.178, 390.418, 52716.553 23/05/12,06:00:14,17,07,1, 11.9,1,1, 6.702, 10465.184, 390.429, 52716.613 23/05/12,06:00:14,18,07,1, 11.9,1,1, 6.702, 10465.186, 390.446, 52716.618 23/05/12,06:00:14,19,07,1, 11.9,1,1, 6.702, 10465.189, 390.438, 52716.599 23/05/12,06:00:15,00,08,1, 11.8,1,1, 6.701, 10465.184, 390.438, 52716.599 23/05/12,06:00:15,01,08,1, 11.8,1,1, 6.701, 10465.193, 390.398, 52716.564 23/05/12,06:00:15,02,08,1, 11.8,1,1, 6.701, 10465.214, 390.384, 52716.553 23/05/12,06:00:15,03,08,1, 11.8,1,1, 6.701, 10465.206, 390.385, 52716.582 23/05/12,06:00:15,04,08,1, 11.8,1,1, 6.701, 10465.233, 390.388, 52716.563 23/05/12,06:00:15,05,08,1, 11.8,1,1, 6.701, 10465.255, 390.365, 52716.574 23/05/12,06:00:15,06,08,1, 11.8,1,1, 6.701, 10465.234, 390.376, 52716.561 23/05/12,06:00:15,07,08,1, 11.8,1,1, 6.701, 10465.262, 390.378, 52716.587 23/05/12,06:00:15,08,08,1, 11.8,1,1, 6.701, 10465.274, 390.375, 52716.576 23/05/12,06:00:15,09,08,1, 11.8,1,1, 6.701, 10465.269, 390.347, 52716.591 23/05/12,06:00:15,10,08,1, 11.8,1,1, 6.701, 10465.249, 390.331, 52716.579 23/05/12,06:00:15,11,08,1, 11.8,1,1, 6.701, 10465.287, 390.336, 52716.554 23/05/12,06:00:15,12,08,1, 11.8,1,1, 6.701, 10465.283, 390.321, 52716.578 23/05/12,06:00:15,13,08,1, 11.8,1,1, 6.701, 10465.297, 390.323, 52716.567 23/05/12,06:00:15,14,08,1, 11.8,1,1, 6.701, 10465.311, 390.324, 52716.601 23/05/12,06:00:15,15,08,1, 11.8,1,1, 6.701, 10465.307, 390.300, 52716.573 23/05/12,06:00:15,16,08,1, 11.8,1,1, 6.701, 10465.309, 390.310, 52716.569 23/05/12,06:00:15,17,08,1, 11.8,1,1, 6.701, 10465.305, 390.285, 52716.539 23/05/12,06:00:15,18,08,1, 11.8,1,1, 6.701, 10465.324, 390.244, 52716.523 23/05/12,06:00:15,19,08,1, 11.8,1,1, 6.701, 10465.327, 390.263, 52716.558 23/05/12,06:00:16,00,08,1, 11.9,1,1, 6.702, 10465.326, 390.263, 52716.558 23/05/12,06:00:16,01,08,1, 11.9,1,1, 6.702, 10465.364, 390.272, 52716.532 23/05/12,06:00:16,02,08,1, 11.9,1,1, 6.702, 10465.370, 390.269, 52716.575 23/05/12,06:00:16,03,08,1, 11.9,1,1, 6.702, 10465.389, 390.248, 52716.516 23/05/12,06:00:16,04,08,1, 11.9,1,1, 6.702, 10465.376, 390.259, 52716.543 23/05/12,06:00:16,05,08,1, 11.9,1,1, 6.702, 10465.363, 390.254, 52716.513 23/05/12,06:00:16,06,08,1, 11.9,1,1, 6.702, 10465.409, 390.248, 52716.539 23/05/12,06:00:16,07,08,1, 11.9,1,1, 6.702, 10465.433, 390.236, 52716.538 23/05/12,06:00:16,08,08,1, 11.9,1,1, 6.702, 10465.398, 390.224, 52716.532 23/05/12,06:00:16,09,08,1, 11.9,1,1, 6.702, 10465.434, 390.208, 52716.526 23/05/12,06:00:16,10,08,1, 11.9,1,1, 6.702, 10465.423, 390.189, 52716.528 23/05/12,06:00:16,11,08,1, 11.9,1,1, 6.702, 10465.448, 390.212, 52716.572 23/05/12,06:00:16,12,08,1, 11.9,1,1, 6.702, 10465.473, 390.192, 52716.548 23/05/12,06:00:16,13,08,1, 11.9,1,1, 6.702, 10465.465, 390.165, 52716.520 23/05/12,06:00:16,14,08,1, 11.9,1,1, 6.702, 10465.475, 390.161, 52716.525 23/05/12,06:00:16,15,08,1, 11.9,1,1, 6.702, 10465.471, 390.131, 52716.525 23/05/12,06:00:16,16,08,1, 11.9,1,1, 6.702, 10465.506, 390.129, 52716.544 23/05/12,06:00:16,17,08,1, 11.9,1,1, 6.702, 10465.475, 390.112, 52716.527 23/05/12,06:00:16,18,08,1, 11.9,1,1, 6.702, 10465.510, 390.096, 52716.507 23/05/12,06:00:16,19,08,1, 11.9,1,1, 6.702, 10465.527, 390.047, 52716.388 23/05/12,06:00:17,00,08,1, 11.9,1,1, 6.705, 10465.527, 390.047, 52716.388 23/05/12,06:00:17,01,08,1, 11.9,1,1, 6.705, 10465.547, 390.026, 52716.470 23/05/12,06:00:17,02,08,1, 11.9,1,1, 6.705, 10465.546, 390.023, 52716.467 23/05/12,06:00:17,03,08,1, 11.9,1,1, 6.705, 10465.572, 389.979, 52716.490 23/05/12,06:00:17,04,08,1, 11.9,1,1, 6.705, 10465.559, 389.987, 52716.485 23/05/12,06:00:17,05,08,1, 11.9,1,1, 6.705, 10465.580, 389.978, 52716.503 23/05/12,06:00:17,06,08,1, 11.9,1,1, 6.705, 10465.585, 389.938, 52716.484 23/05/12,06:00:17,07,08,1, 11.9,1,1, 6.705, 10465.598, 389.921, 52716.469 23/05/12,06:00:17,08,08,1, 11.9,1,1, 6.705, 10465.618, 389.913, 52716.459 23/05/12,06:00:17,09,08,1, 11.9,1,1, 6.705, 10465.609, 389.884, 52716.467 23/05/12,06:00:17,10,08,1, 11.9,1,1, 6.705, 10465.645, 389.862, 52716.464 23/05/12,06:00:17,11,08,1, 11.9,1,1, 6.705, 10465.643, 389.842, 52716.495 23/05/12,06:00:17,12,08,1, 11.9,1,1, 6.705, 10465.652, 389.845, 52716.457 23/05/12,06:00:17,13,08,1, 11.9,1,1, 6.705, 10465.638, 389.833, 52716.451 23/05/12,06:00:17,14,08,1, 11.9,1,1, 6.705, 10465.669, 389.814, 52716.450 23/05/12,06:00:17,15,08,1, 11.9,1,1, 6.705, 10465.669, 389.786, 52716.480 23/05/12,06:00:17,16,08,1, 11.9,1,1, 6.705, 10465.687, 389.773, 52716.442 23/05/12,06:00:17,17,08,1, 11.9,1,1, 6.705, 10465.697, 389.745, 52716.411 23/05/12,06:00:17,18,08,1, 11.9,1,1, 6.705, 10465.701, 389.751, 52716.435 23/05/12,06:00:17,19,08,1, 11.9,1,1, 6.705, 10465.744, 389.749, 52716.417 23/05/12,06:00:18,00,08,1, 11.9,1,1, 6.702, 10465.744, 389.749, 52716.417 23/05/12,06:00:18,01,08,1, 11.9,1,1, 6.702, 10465.733, 389.719, 52716.438 23/05/12,06:00:18,02,08,1, 11.9,1,1, 6.702, 10465.748, 389.717, 52716.375 23/05/12,06:00:18,03,08,1, 11.9,1,1, 6.702, 10465.759, 389.685, 52716.358 23/05/12,06:00:18,04,08,1, 11.9,1,1, 6.702, 10465.757, 389.668, 52716.376 23/05/12,06:00:18,05,08,1, 11.9,1,1, 6.702, 10465.789, 389.661, 52716.369 23/05/12,06:00:18,06,08,1, 11.9,1,1, 6.702, 10465.792, 389.666, 52716.385 23/05/12,06:00:18,07,08,1, 11.9,1,1, 6.702, 10465.799, 389.639, 52716.378 23/05/12,06:00:18,08,08,1, 11.9,1,1, 6.702, 10465.810, 389.614, 52716.388 23/05/12,06:00:18,09,08,1, 11.9,1,1, 6.702, 10465.830, 389.615, 52716.384 23/05/12,06:00:18,10,08,1, 11.9,1,1, 6.702, 10465.816, 389.583, 52716.373 23/05/12,06:00:18,11,08,1, 11.9,1,1, 6.702, 10465.850, 389.584, 52716.386 23/05/12,06:00:18,12,08,1, 11.9,1,1, 6.702, 10465.851, 389.579, 52716.407 23/05/12,06:00:18,13,08,1, 11.9,1,1, 6.702, 10465.858, 389.531, 52716.380 23/05/12,06:00:18,14,08,1, 11.9,1,1, 6.702, 10465.900, 389.526, 52716.383 23/05/12,06:00:18,15,08,1, 11.9,1,1, 6.702, 10465.902, 389.501, 52716.380 23/05/12,06:00:18,16,08,1, 11.9,1,1, 6.702, 10465.906, 389.500, 52716.386 23/05/12,06:00:18,17,08,1, 11.9,1,1, 6.702, 10465.893, 389.468, 52716.375 23/05/12,06:00:18,18,08,1, 11.9,1,1, 6.702, 10465.932, 389.470, 52716.378 23/05/12,06:00:18,19,08,1, 11.9,1,1, 6.702, 10465.919, 389.465, 52716.392 23/05/12,06:00:19,00,08,1, 11.9,1,1, 6.701, 10465.919, 389.465, 52716.392 23/05/12,06:00:19,01,08,1, 11.9,1,1, 6.701, 10465.963, 389.413, 52716.388 23/05/12,06:00:19,02,08,1, 11.9,1,1, 6.701, 10465.954, 389.405, 52716.412 23/05/12,06:00:19,03,08,1, 11.9,1,1, 6.701, 10465.962, 389.396, 52716.400 23/05/12,06:00:19,04,08,1, 11.9,1,1, 6.701, 10465.969, 389.363, 52716.391 23/05/12,06:00:19,05,08,1, 11.9,1,1, 6.701, 10465.974, 389.370, 52716.383 23/05/12,06:00:19,06,08,1, 11.9,1,1, 6.701, 10466.014, 389.331, 52716.335 23/05/12,06:00:19,07,08,1, 11.9,1,1, 6.701, 10466.013, 389.325, 52716.350 23/05/12,06:00:19,08,08,1, 11.9,1,1, 6.701, 10466.013, 389.316, 52716.391 23/05/12,06:00:19,09,08,1, 11.9,1,1, 6.701, 10466.032, 389.305, 52716.380 23/05/12,06:00:19,10,08,1, 11.9,1,1, 6.701, 10466.042, 389.282, 52716.365 23/05/12,06:00:19,11,08,1, 11.9,1,1, 6.701, 10466.019, 389.293, 52716.360 23/05/12,06:00:19,12,08,1, 11.9,1,1, 6.701, 10466.035, 389.259, 52716.654 23/05/12,06:00:19,13,08,1, 11.9,1,1, 6.701, 10466.068, 389.232, 52716.323 23/05/12,06:00:19,14,08,1, 11.9,1,1, 6.701, 10466.094, 389.201, 52716.223 23/05/12,06:00:19,15,08,1, 11.9,1,1, 6.701, 10466.101, 389.212, 52716.380 23/05/12,06:00:19,16,08,1, 11.9,1,1, 6.701, 10466.095, 389.172, 52716.350 23/05/12,06:00:19,17,08,1, 11.9,1,1, 6.701, 10466.069, 389.165, 52716.139 23/05/12,06:00:19,18,08,1, 11.9,1,1, 6.701, 10466.082, 389.157, 52716.456 23/05/12,06:00:19,19,08,1, 11.9,1,1, 6.701, 10466.138, 389.159, 52716.353 23/05/12,06:00:20,00,08,1, 11.9,1,1, 6.707, 10466.136, 389.159, 52716.353 23/05/12,06:00:20,01,08,1, 11.9,1,1, 6.707, 10466.152, 389.118, 52716.366 23/05/12,06:00:20,02,08,1, 11.9,1,1, 6.707, 10466.133, 389.088, 52716.321 23/05/12,06:00:20,03,08,1, 11.9,1,1, 6.707, 10466.130, 389.052, 52716.293 23/05/12,06:00:20,04,08,1, 11.9,1,1, 6.707, 10466.140, 389.083, 52716.361 23/05/12,06:00:20,05,08,1, 11.9,1,1, 6.707, 10466.158, 389.059, 52716.312 23/05/12,06:00:20,06,08,1, 11.9,1,1, 6.707, 10466.160, 389.032, 52716.311 23/05/12,06:00:20,07,08,1, 11.9,1,1, 6.707, 10466.160, 389.049, 52716.320 23/05/12,06:00:20,08,08,1, 11.9,1,1, 6.707, 10466.165, 389.006, 52716.364 23/05/12,06:00:20,09,08,1, 11.9,1,1, 6.707, 10466.176, 388.991, 52716.329 23/05/12,06:00:20,10,08,1, 11.9,1,1, 6.707, 10466.171, 388.975, 52716.305 23/05/12,06:00:20,11,08,1, 11.9,1,1, 6.707, 10466.197, 388.948, 52716.327 23/05/12,06:00:20,12,08,1, 11.9,1,1, 6.707, 10466.208, 388.916, 52716.320 23/05/12,06:00:20,13,08,1, 11.9,1,1, 6.707, 10466.203, 388.904, 52716.304 23/05/12,06:00:20,14,08,1, 11.9,1,1, 6.707, 10466.206, 388.884, 52716.288 23/05/12,06:00:20,15,08,1, 11.9,1,1, 6.707, 10466.194, 388.867, 52716.324 23/05/12,06:00:20,16,08,1, 11.9,1,1, 6.707, 10466.232, 388.877, 52716.304 23/05/12,06:00:20,17,08,1, 11.9,1,1, 6.707, 10466.237, 388.869, 52716.342 23/05/12,06:00:20,18,08,1, 11.9,1,1, 6.707, 10466.244, 388.840, 52716.327 23/05/12,06:00:20,19,08,1, 11.9,1,1, 6.707, 10466.252, 388.804, 52716.314 23/05/12,06:00:21,00,07,1, 11.9,1,1, 6.701, 10466.244, 388.804, 52716.314 23/05/12,06:00:21,01,07,1, 11.9,1,1, 6.701, 10466.257, 388.788, 52716.318 23/05/12,06:00:21,02,07,1, 11.9,1,1, 6.701, 10466.252, 388.746, 52716.358 23/05/12,06:00:21,03,07,1, 11.9,1,1, 6.701, 10466.251, 388.745, 52716.283 23/05/12,06:00:21,04,07,1, 11.9,1,1, 6.701, 10466.278, 388.718, 52716.305 23/05/12,06:00:21,05,07,1, 11.9,1,1, 6.701, 10466.279, 388.725, 52716.324 23/05/12,06:00:21,06,07,1, 11.9,1,1, 6.701, 10466.284, 388.685, 52716.317 23/05/12,06:00:21,07,07,1, 11.9,1,1, 6.701, 10466.299, 388.657, 52716.312 23/05/12,06:00:21,08,07,1, 11.9,1,1, 6.701, 10466.312, 388.651, 52716.318 23/05/12,06:00:21,09,07,1, 11.9,1,1, 6.701, 10466.331, 388.635, 52716.319 23/05/12,06:00:21,10,07,1, 11.9,1,1, 6.701, 10466.324, 388.610, 52716.327 23/05/12,06:00:21,11,07,1, 11.9,1,1, 6.701, 10466.331, 388.601, 52716.310 23/05/12,06:00:21,12,07,1, 11.9,1,1, 6.701, 10466.318, 388.561, 52716.295 23/05/12,06:00:21,13,07,1, 11.9,1,1, 6.701, 10466.364, 388.555, 52716.315 23/05/12,06:00:21,14,07,1, 11.9,1,1, 6.701, 10466.348, 388.517, 52716.316 23/05/12,06:00:21,15,07,1, 11.9,1,1, 6.701, 10466.396, 388.528, 52716.301 23/05/12,06:00:21,16,07,1, 11.9,1,1, 6.701, 10466.388, 388.502, 52716.300 23/05/12,06:00:21,17,07,1, 11.9,1,1, 6.701, 10466.399, 388.481, 52716.275 23/05/12,06:00:21,18,07,1, 11.9,1,1, 6.701, 10466.386, 388.468, 52716.292 23/05/12,06:00:21,19,07,1, 11.9,1,1, 6.701, 10466.435, 388.461, 52716.335 23/05/12,06:00:22,00,07,1, 11.9,1,1, 6.704, 10466.428, 388.461, 52716.335 23/05/12,06:00:22,01,07,1, 11.9,1,1, 6.704, 10466.409, 388.399, 52716.281 23/05/12,06:00:22,02,07,1, 11.9,1,1, 6.704, 10466.437, 388.366, 52716.297 23/05/12,06:00:22,03,07,1, 11.9,1,1, 6.704, 10466.442, 388.358, 52716.298 23/05/12,06:00:22,04,07,1, 11.9,1,1, 6.704, 10466.443, 388.354, 52716.311 23/05/12,06:00:22,05,07,1, 11.9,1,1, 6.704, 10466.424, 388.329, 52716.351 23/05/12,06:00:22,06,07,1, 11.9,1,1, 6.704, 10466.464, 388.303, 52716.288 23/05/12,06:00:22,07,07,1, 11.9,1,1, 6.704, 10466.447, 388.294, 52716.306 23/05/12,06:00:22,08,07,1, 11.9,1,1, 6.704, 10466.464, 388.277, 52716.285 23/05/12,06:00:22,09,07,1, 11.9,1,1, 6.704, 10466.482, 388.272, 52716.332 23/05/12,06:00:22,10,07,1, 11.9,1,1, 6.704, 10466.497, 388.262, 52716.309 23/05/12,06:00:22,11,07,1, 11.9,1,1, 6.704, 10466.481, 388.248, 52716.287 23/05/12,06:00:22,12,07,1, 11.9,1,1, 6.704, 10466.498, 388.241, 52716.357 23/05/12,06:00:22,13,07,1, 11.9,1,1, 6.704, 10466.484, 388.195, 52716.330 23/05/12,06:00:22,14,07,1, 11.9,1,1, 6.704, 10466.493, 388.179, 52716.340 23/05/12,06:00:22,15,07,1, 11.9,1,1, 6.704, 10466.522, 388.150, 52716.329 23/05/12,06:00:22,16,07,1, 11.9,1,1, 6.704, 10466.493, 388.161, 52716.320 23/05/12,06:00:22,17,07,1, 11.9,1,1, 6.704, 10466.540, 388.122, 52716.319 23/05/12,06:00:22,18,07,1, 11.9,1,1, 6.704, 10466.526, 388.126, 52716.341 23/05/12,06:00:22,19,07,1, 11.9,1,1, 6.704, 10466.525, 388.122, 52716.294 23/05/12,06:00:23,00,07,1, 11.9,1,1, 6.703, 10466.520, 388.122, 52716.294 23/05/12,06:00:23,01,07,1, 11.9,1,1, 6.703, 10466.545, 388.073, 52716.319 23/05/12,06:00:23,02,07,1, 11.9,1,1, 6.703, 10466.526, 388.030, 52716.367 23/05/12,06:00:23,03,07,1, 11.9,1,1, 6.703, 10466.592, 388.019, 52716.350 23/05/12,06:00:23,04,07,1, 11.9,1,1, 6.703, 10466.560, 387.987, 52716.305 23/05/12,06:00:23,05,07,1, 11.9,1,1, 6.703, 10466.589, 388.011, 52716.354 23/05/12,06:00:23,06,07,1, 11.9,1,1, 6.703, 10466.599, 387.994, 52716.322 23/05/12,06:00:23,07,07,1, 11.9,1,1, 6.703, 10466.604, 387.999, 52716.345 23/05/12,06:00:23,08,07,1, 11.9,1,1, 6.703, 10466.612, 387.975, 52716.344 23/05/12,06:00:23,09,07,1, 11.9,1,1, 6.703, 10466.635, 387.973, 52716.375 23/05/12,06:00:23,10,07,1, 11.9,1,1, 6.703, 10466.663, 387.955, 52716.361 23/05/12,06:00:23,11,07,1, 11.9,1,1, 6.703, 10466.658, 387.965, 52716.366 23/05/12,06:00:23,12,07,1, 11.9,1,1, 6.703, 10466.670, 387.931, 52716.366 23/05/12,06:00:23,13,07,1, 11.9,1,1, 6.703, 10466.678, 387.924, 52716.369 23/05/12,06:00:23,14,07,1, 11.9,1,1, 6.703, 10466.656, 387.902, 52716.388 23/05/12,06:00:23,15,07,1, 11.9,1,1, 6.703, 10466.702, 387.907, 52716.426 23/05/12,06:00:23,16,07,1, 11.9,1,1, 6.703, 10466.707, 387.913, 52716.403 23/05/12,06:00:23,17,07,1, 11.9,1,1, 6.703, 10466.722, 387.880, 52716.430 23/05/12,06:00:23,18,07,1, 11.9,1,1, 6.703, 10466.716, 387.897, 52716.430 23/05/12,06:00:23,19,07,1, 11.9,1,1, 6.703, 10466.744, 387.852, 52716.450 23/05/12,06:00:24,00,07,1, 11.9,1,1, 6.703, 10466.737, 387.852, 52716.450 23/05/12,06:00:24,01,07,1, 11.9,1,1, 6.703, 10466.760, 387.844, 52716.424 23/05/12,06:00:24,02,07,1, 11.9,1,1, 6.703, 10466.776, 387.854, 52716.450 23/05/12,06:00:24,03,07,1, 11.9,1,1, 6.703, 10466.783, 387.845, 52716.409 23/05/12,06:00:24,04,07,1, 11.9,1,1, 6.703, 10466.796, 387.849, 52716.473 23/05/12,06:00:24,05,07,1, 11.9,1,1, 6.703, 10466.817, 387.818, 52716.487 23/05/12,06:00:24,06,07,1, 11.9,1,1, 6.703, 10466.827, 387.863, 52716.441 23/05/12,06:00:24,07,07,1, 11.9,1,1, 6.703, 10466.854, 387.846, 52716.544 23/05/12,06:00:24,08,07,1, 11.9,1,1, 6.703, 10466.806, 387.838, 52716.571 23/05/12,06:00:24,09,07,1, 11.9,1,1, 6.703, 10466.813, 387.835, 52716.479 23/05/12,06:00:24,10,07,1, 11.9,1,1, 6.703, 10466.833, 387.843, 52716.453 23/05/12,06:00:24,11,07,1, 11.9,1,1, 6.703, 10466.838, 387.847, 52716.444 23/05/12,06:00:24,12,07,1, 11.9,1,1, 6.703, 10466.874, 387.848, 52716.517 23/05/12,06:00:24,13,07,1, 11.9,1,1, 6.703, 10466.865, 387.845, 52716.461 23/05/12,06:00:24,14,07,1, 11.9,1,1, 6.703, 10466.904, 387.840, 52716.469 23/05/12,06:00:24,15,07,1, 11.9,1,1, 6.703, 10466.908, 387.864, 52716.480 23/05/12,06:00:24,16,07,1, 11.9,1,1, 6.703, 10466.906, 387.856, 52716.464 23/05/12,06:00:24,17,07,1, 11.9,1,1, 6.703, 10466.925, 387.875, 52716.532 23/05/12,06:00:24,18,07,1, 11.9,1,1, 6.703, 10466.943, 387.860, 52716.519 23/05/12,06:00:24,19,07,1, 11.9,1,1, 6.703, 10466.950, 387.882, 52716.512 23/05/12,06:00:25,00,07,1, 11.9,1,1, 6.700, 10466.945, 387.882, 52716.512 23/05/12,06:00:25,01,07,1, 11.9,1,1, 6.700, 10467.004, 387.868, 52716.551 23/05/12,06:00:25,02,07,1, 11.9,1,1, 6.700, 10467.002, 387.883, 52716.550 23/05/12,06:00:25,03,07,1, 11.9,1,1, 6.700, 10467.027, 387.889, 52716.534 23/05/12,06:00:25,04,07,1, 11.9,1,1, 6.700, 10467.037, 387.912, 52716.534 23/05/12,06:00:25,05,07,1, 11.9,1,1, 6.700, 10467.072, 387.917, 52716.576 23/05/12,06:00:25,06,07,1, 11.9,1,1, 6.700, 10467.063, 387.908, 52716.571 23/05/12,06:00:25,07,07,1, 11.9,1,1, 6.700, 10467.094, 387.917, 52716.559 23/05/12,06:00:25,08,07,1, 11.9,1,1, 6.700, 10467.115, 387.937, 52716.595 23/05/12,06:00:25,09,07,1, 11.9,1,1, 6.700, 10467.118, 387.917, 52716.587 23/05/12,06:00:25,10,07,1, 11.9,1,1, 6.700, 10467.155, 387.929, 52716.600 23/05/12,06:00:25,11,07,1, 11.9,1,1, 6.700, 10467.134, 387.932, 52716.612 23/05/12,06:00:25,12,07,1, 11.9,1,1, 6.700, 10467.184, 387.899, 52716.591 23/05/12,06:00:25,13,07,1, 11.9,1,1, 6.700, 10467.195, 387.912, 52716.595 23/05/12,06:00:25,14,07,1, 11.9,1,1, 6.700, 10467.198, 387.927, 52716.636 23/05/12,06:00:25,15,07,1, 11.9,1,1, 6.700, 10467.225, 387.935, 52716.605 23/05/12,06:00:25,16,07,1, 11.9,1,1, 6.700, 10467.224, 387.925, 52716.604 23/05/12,06:00:25,17,07,1, 11.9,1,1, 6.700, 10467.258, 387.937, 52716.662 23/05/12,06:00:25,18,07,1, 11.9,1,1, 6.700, 10467.252, 387.948, 52716.678 23/05/12,06:00:25,19,07,1, 11.9,1,1, 6.700, 10467.279, 387.955, 52716.664 23/05/12,06:00:26,00,08,1, 11.9,1,1, 6.702, 10467.279, 387.955, 52716.664 23/05/12,06:00:26,01,08,1, 11.9,1,1, 6.702, 10467.315, 387.949, 52716.669 23/05/12,06:00:26,02,08,1, 11.9,1,1, 6.702, 10467.332, 387.942, 52716.697 23/05/12,06:00:26,03,08,1, 11.9,1,1, 6.702, 10467.315, 387.956, 52716.663 23/05/12,06:00:26,04,08,1, 11.9,1,1, 6.702, 10467.360, 387.963, 52716.731 23/05/12,06:00:26,05,08,1, 11.9,1,1, 6.702, 10467.336, 387.971, 52716.728 23/05/12,06:00:26,06,08,1, 11.9,1,1, 6.702, 10467.377, 387.976, 52716.713 23/05/12,06:00:26,07,08,1, 11.9,1,1, 6.702, 10467.410, 387.967, 52716.714 23/05/12,06:00:26,08,08,1, 11.9,1,1, 6.702, 10467.401, 387.954, 52716.692 23/05/12,06:00:26,09,08,1, 11.9,1,1, 6.702, 10467.431, 387.945, 52716.709 23/05/12,06:00:26,10,08,1, 11.9,1,1, 6.702, 10467.457, 387.964, 52716.693 23/05/12,06:00:26,11,08,1, 11.9,1,1, 6.702, 10467.460, 387.969, 52716.710 23/05/12,06:00:26,12,08,1, 11.9,1,1, 6.702, 10467.488, 387.956, 52716.721 23/05/12,06:00:26,13,08,1, 11.9,1,1, 6.702, 10467.507, 387.938, 52716.701 23/05/12,06:00:26,14,08,1, 11.9,1,1, 6.702, 10467.499, 387.949, 52716.718 23/05/12,06:00:26,15,08,1, 11.9,1,1, 6.702, 10467.524, 387.936, 52716.736 23/05/12,06:00:26,16,08,1, 11.9,1,1, 6.702, 10467.546, 387.938, 52716.722 23/05/12,06:00:26,17,08,1, 11.9,1,1, 6.702, 10467.546, 387.948, 52716.746 23/05/12,06:00:26,18,08,1, 11.9,1,1, 6.702, 10467.573, 387.927, 52716.749 23/05/12,06:00:26,19,08,1, 11.9,1,1, 6.702, 10467.568, 387.944, 52716.744 23/05/12,06:00:27,00,08,1, 11.9,1,1, 6.704, 10467.563, 387.944, 52716.744 23/05/12,06:00:27,01,08,1, 11.9,1,1, 6.704, 10467.582, 387.940, 52716.758 23/05/12,06:00:27,02,08,1, 11.9,1,1, 6.704, 10467.618, 387.933, 52716.787 23/05/12,06:00:27,03,08,1, 11.9,1,1, 6.704, 10467.612, 387.938, 52716.746 23/05/12,06:00:27,04,08,1, 11.9,1,1, 6.704, 10467.625, 387.916, 52716.779 23/05/12,06:00:27,05,08,1, 11.9,1,1, 6.704, 10467.621, 387.898, 52716.771 23/05/12,06:00:27,06,08,1, 11.9,1,1, 6.704, 10467.637, 387.926, 52716.708 23/05/12,06:00:27,07,08,1, 11.9,1,1, 6.704, 10467.653, 387.928, 52716.767 23/05/12,06:00:27,08,08,1, 11.9,1,1, 6.704, 10467.652, 387.925, 52716.769 23/05/12,06:00:27,09,08,1, 11.9,1,1, 6.704, 10467.693, 387.929, 52716.760 23/05/12,06:00:27,10,08,1, 11.9,1,1, 6.704, 10467.685, 387.934, 52716.772 23/05/12,06:00:27,11,08,1, 11.9,1,1, 6.704, 10467.699, 387.930, 52716.767 23/05/12,06:00:27,12,08,1, 11.9,1,1, 6.704, 10467.741, 387.921, 52716.768 23/05/12,06:00:27,13,08,1, 11.9,1,1, 6.704, 10467.737, 387.905, 52716.757 23/05/12,06:00:27,14,08,1, 11.9,1,1, 6.704, 10467.732, 387.901, 52716.790 23/05/12,06:00:27,15,08,1, 11.9,1,1, 6.704, 10467.765, 387.938, 52716.812 23/05/12,06:00:27,16,08,1, 11.9,1,1, 6.704, 10467.806, 387.935, 52716.779 23/05/12,06:00:27,17,08,1, 11.9,1,1, 6.704, 10467.791, 387.941, 52716.787 23/05/12,06:00:27,18,08,1, 11.9,1,1, 6.704, 10467.784, 387.928, 52716.757 23/05/12,06:00:27,19,08,1, 11.9,1,1, 6.704, 10467.791, 387.928, 52716.795 23/05/12,06:00:28,00,08,1, 11.9,1,1, 6.702, 10467.788, 387.928, 52716.795 23/05/12,06:00:28,01,08,1, 11.9,1,1, 6.702, 10467.808, 387.926, 52716.787 23/05/12,06:00:28,02,08,1, 11.9,1,1, 6.702, 10467.813, 387.940, 52716.768 23/05/12,06:00:28,03,08,1, 11.9,1,1, 6.702, 10467.842, 387.930, 52716.835 23/05/12,06:00:28,04,08,1, 11.9,1,1, 6.702, 10467.857, 387.935, 52716.839 23/05/12,06:00:28,05,08,1, 11.9,1,1, 6.702, 10467.858, 387.927, 52716.836 23/05/12,06:00:28,06,08,1, 11.9,1,1, 6.702, 10467.853, 387.919, 52716.813 23/05/12,06:00:28,07,08,1, 11.9,1,1, 6.702, 10467.888, 387.941, 52716.849 23/05/12,06:00:28,08,08,1, 11.9,1,1, 6.702, 10467.907, 387.924, 52716.840 23/05/12,06:00:28,09,08,1, 11.9,1,1, 6.702, 10467.896, 387.945, 52716.792 23/05/12,06:00:28,10,08,1, 11.9,1,1, 6.702, 10467.901, 387.936, 52716.831 23/05/12,06:00:28,11,08,1, 11.9,1,1, 6.702, 10467.920, 387.904, 52716.858 23/05/12,06:00:28,12,08,1, 11.9,1,1, 6.702, 10467.913, 387.939, 52716.838 23/05/12,06:00:28,13,08,1, 11.9,1,1, 6.702, 10467.938, 387.935, 52716.869 23/05/12,06:00:28,14,08,1, 11.9,1,1, 6.702, 10467.970, 387.919, 52716.859 23/05/12,06:00:28,15,08,1, 11.9,1,1, 6.702, 10467.968, 387.897, 52716.891 23/05/12,06:00:28,16,08,1, 11.9,1,1, 6.702, 10467.987, 387.898, 52716.877 23/05/12,06:00:28,17,08,1, 11.9,1,1, 6.702, 10467.994, 387.905, 52716.890 23/05/12,06:00:28,18,08,1, 11.9,1,1, 6.702, 10468.000, 387.914, 52716.867 23/05/12,06:00:28,19,08,1, 11.9,1,1, 6.702, 10468.015, 387.915, 52716.903 23/05/12,06:00:29,00,08,1, 11.9,1,1, 6.705, 10468.013, 387.915, 52716.903 23/05/12,06:00:29,01,08,1, 11.9,1,1, 6.705, 10468.046, 387.909, 52716.915 23/05/12,06:00:29,02,08,1, 11.9,1,1, 6.705, 10468.069, 387.923, 52716.934 23/05/12,06:00:29,03,08,1, 11.9,1,1, 6.705, 10468.057, 387.894, 52716.891 23/05/12,06:00:29,04,08,1, 11.9,1,1, 6.705, 10468.088, 387.927, 52716.926 23/05/12,06:00:29,05,08,1, 11.9,1,1, 6.705, 10468.102, 387.926, 52716.950 23/05/12,06:00:29,06,08,1, 11.9,1,1, 6.705, 10468.122, 387.917, 52716.957 23/05/12,06:00:29,07,08,1, 11.9,1,1, 6.705, 10468.134, 387.933, 52716.948 23/05/12,06:00:29,08,08,1, 11.9,1,1, 6.705, 10468.134, 387.934, 52716.976 23/05/12,06:00:29,09,08,1, 11.9,1,1, 6.705, 10468.158, 387.929, 52716.950 23/05/12,06:00:29,10,08,1, 11.9,1,1, 6.705, 10468.170, 387.937, 52716.946 23/05/12,06:00:29,11,08,1, 11.9,1,1, 6.705, 10468.172, 387.943, 52716.934 23/05/12,06:00:29,12,08,1, 11.9,1,1, 6.705, 10468.165, 387.943, 52716.974 23/05/12,06:00:29,13,08,1, 11.9,1,1, 6.705, 10468.182, 387.946, 52716.960 23/05/12,06:00:29,14,08,1, 11.9,1,1, 6.705, 10468.189, 387.968, 52716.970 23/05/12,06:00:29,15,08,1, 11.9,1,1, 6.705, 10468.201, 387.993, 52716.965 23/05/12,06:00:29,16,08,1, 11.9,1,1, 6.705, 10468.218, 387.983, 52716.950 23/05/12,06:00:29,17,08,1, 11.9,1,1, 6.705, 10468.240, 388.000, 52716.987 23/05/12,06:00:29,18,08,1, 11.9,1,1, 6.705, 10468.248, 388.049, 52716.990 23/05/12,06:00:29,19,08,1, 11.9,1,1, 6.705, 10468.243, 388.041, 52717.011 23/05/12,06:00:30,00,08,1, 11.9,1,1, 6.701, 10468.239, 388.041, 52717.011 23/05/12,06:00:30,01,08,1, 11.9,1,1, 6.701, 10468.266, 388.098, 52717.015 23/05/12,06:00:30,02,08,1, 11.9,1,1, 6.701, 10468.281, 388.119, 52717.046 23/05/12,06:00:30,03,08,1, 11.9,1,1, 6.701, 10468.293, 388.109, 52716.992 23/05/12,06:00:30,04,08,1, 11.9,1,1, 6.701, 10468.305, 388.144, 52717.083 23/05/12,06:00:30,05,08,1, 11.9,1,1, 6.701, 10468.313, 388.156, 52717.038 23/05/12,06:00:30,06,08,1, 11.9,1,1, 6.701, 10468.325, 388.172, 52717.085 23/05/12,06:00:30,07,08,1, 11.9,1,1, 6.701, 10468.322, 388.185, 52717.118 23/05/12,06:00:30,08,08,1, 11.9,1,1, 6.701, 10468.337, 388.231, 52717.087 23/05/12,06:00:30,09,08,1, 11.9,1,1, 6.701, 10468.374, 388.232, 52717.102 23/05/12,06:00:30,10,08,1, 11.9,1,1, 6.701, 10468.366, 388.261, 52717.107 23/05/12,06:00:30,11,08,1, 11.9,1,1, 6.701, 10468.401, 388.279, 52717.123 23/05/12,06:00:30,12,08,1, 11.9,1,1, 6.701, 10468.382, 388.284, 52717.144 23/05/12,06:00:30,13,08,1, 11.9,1,1, 6.701, 10468.400, 388.309, 52717.131 23/05/12,06:00:30,14,08,1, 11.9,1,1, 6.701, 10468.420, 388.331, 52717.166 23/05/12,06:00:30,15,08,1, 11.9,1,1, 6.701, 10468.429, 388.334, 52717.167 23/05/12,06:00:30,16,08,1, 11.9,1,1, 6.701, 10468.430, 388.356, 52717.190 23/05/12,06:00:30,17,08,1, 11.9,1,1, 6.701, 10468.457, 388.367, 52717.213 23/05/12,06:00:30,18,08,1, 11.9,1,1, 6.701, 10468.482, 388.417, 52717.226 23/05/12,06:00:30,19,08,1, 11.9,1,1, 6.701, 10468.461, 388.417, 52717.212 23/05/12,06:00:31,00,08,1, 11.9,1,1, 6.708, 10468.456, 388.417, 52717.212 23/05/12,06:00:31,01,08,1, 11.9,1,1, 6.708, 10468.494, 388.474, 52717.261 23/05/12,06:00:31,02,08,1, 11.9,1,1, 6.708, 10468.502, 388.491, 52717.268 23/05/12,06:00:31,03,08,1, 11.9,1,1, 6.708, 10468.536, 388.513, 52717.295 23/05/12,06:00:31,04,08,1, 11.9,1,1, 6.708, 10468.503, 388.538, 52717.282 23/05/12,06:00:31,05,08,1, 11.9,1,1, 6.708, 10468.528, 388.554, 52717.287 23/05/12,06:00:31,06,08,1, 11.9,1,1, 6.708, 10468.566, 388.555, 52717.264 23/05/12,06:00:31,07,08,1, 11.9,1,1, 6.708, 10468.551, 388.602, 52717.289 23/05/12,06:00:31,08,08,1, 11.9,1,1, 6.708, 10468.551, 388.599, 52717.325 23/05/12,06:00:31,09,08,1, 11.9,1,1, 6.708, 10468.601, 388.621, 52717.325 23/05/12,06:00:31,10,08,1, 11.9,1,1, 6.708, 10468.597, 388.632, 52717.286 23/05/12,06:00:31,11,08,1, 11.9,1,1, 6.708, 10468.606, 388.663, 52717.333 23/05/12,06:00:31,12,08,1, 11.9,1,1, 6.708, 10468.593, 388.679, 52717.310 23/05/12,06:00:31,13,08,1, 11.9,1,1, 6.708, 10468.636, 388.710, 52717.358 23/05/12,06:00:31,14,08,1, 11.9,1,1, 6.708, 10468.638, 388.752, 52717.304 23/05/12,06:00:31,15,08,1, 11.9,1,1, 6.708, 10468.652, 388.778, 52717.373 23/05/12,06:00:31,16,08,1, 11.9,1,1, 6.708, 10468.638, 388.784, 52717.311 23/05/12,06:00:31,17,08,1, 11.9,1,1, 6.708, 10468.688, 388.779, 52717.346 23/05/12,06:00:31,18,08,1, 11.9,1,1, 6.708, 10468.657, 388.784, 52717.336 23/05/12,06:00:31,19,08,1, 11.9,1,1, 6.708, 10468.686, 388.811, 52717.410 23/05/12,06:00:32,00,09,1, 11.9,1,1, 6.703, 10468.681, 388.811, 52717.410 23/05/12,06:00:32,01,09,1, 11.9,1,1, 6.703, 10468.701, 388.854, 52717.403 23/05/12,06:00:32,02,09,1, 11.9,1,1, 6.703, 10468.713, 388.856, 52717.368 23/05/12,06:00:32,03,09,1, 11.9,1,1, 6.703, 10468.715, 388.871, 52717.379 23/05/12,06:00:32,04,09,1, 11.9,1,1, 6.703, 10468.702, 388.898, 52717.437 23/05/12,06:00:32,05,09,1, 11.9,1,1, 6.703, 10468.711, 388.924, 52717.420 23/05/12,06:00:32,06,09,1, 11.9,1,1, 6.703, 10468.729, 388.942, 52717.455 23/05/12,06:00:32,07,09,1, 11.9,1,1, 6.703, 10468.726, 388.951, 52717.412 23/05/12,06:00:32,08,09,1, 11.9,1,1, 6.703, 10468.756, 388.953, 52717.389 23/05/12,06:00:32,09,09,1, 11.9,1,1, 6.703, 10468.738, 388.977, 52717.439 23/05/12,06:00:32,10,09,1, 11.9,1,1, 6.703, 10468.770, 388.986, 52717.414 23/05/12,06:00:32,11,09,1, 11.9,1,1, 6.703, 10468.786, 389.009, 52717.414 23/05/12,06:00:32,12,09,1, 11.9,1,1, 6.703, 10468.792, 388.997, 52717.440 23/05/12,06:00:32,13,09,1, 11.9,1,1, 6.703, 10468.782, 389.021, 52717.423 23/05/12,06:00:32,14,09,1, 11.9,1,1, 6.703, 10468.804, 389.043, 52717.441 23/05/12,06:00:32,15,09,1, 11.9,1,1, 6.703, 10468.783, 389.037, 52717.453 23/05/12,06:00:32,16,09,1, 11.9,1,1, 6.703, 10468.786, 389.055, 52717.421 23/05/12,06:00:32,17,09,1, 11.9,1,1, 6.703, 10468.814, 389.046, 52717.457 23/05/12,06:00:32,18,09,1, 11.9,1,1, 6.703, 10468.798, 389.056, 52717.457 23/05/12,06:00:32,19,09,1, 11.9,1,1, 6.703, 10468.838, 389.095, 52717.472 23/05/12,06:00:33,00,09,1, 11.9,1,1, 6.702, 10468.831, 389.095, 52717.472 23/05/12,06:00:33,01,09,1, 11.9,1,1, 6.702, 10468.826, 389.094, 52717.427 23/05/12,06:00:33,02,09,1, 11.9,1,1, 6.702, 10468.819, 389.101, 52717.479 23/05/12,06:00:33,03,09,1, 11.9,1,1, 6.702, 10468.802, 389.113, 52717.476 23/05/12,06:00:33,04,09,1, 11.9,1,1, 6.702, 10468.821, 389.105, 52717.470 23/05/12,06:00:33,05,09,1, 11.9,1,1, 6.702, 10468.846, 389.104, 52717.477 23/05/12,06:00:33,06,09,1, 11.9,1,1, 6.702, 10468.819, 389.105, 52717.433 23/05/12,06:00:33,07,09,1, 11.9,1,1, 6.702, 10468.813, 389.108, 52717.455 23/05/12,06:00:33,08,09,1, 11.9,1,1, 6.702, 10468.817, 389.086, 52717.409 23/05/12,06:00:33,09,09,1, 11.9,1,1, 6.702, 10468.808, 389.107, 52717.468 23/05/12,06:00:33,10,09,1, 11.9,1,1, 6.702, 10468.814, 389.125, 52717.466 23/05/12,06:00:33,11,09,1, 11.9,1,1, 6.702, 10468.807, 389.086, 52717.472 23/05/12,06:00:33,12,09,1, 11.9,1,1, 6.702, 10468.804, 389.101, 52717.504 23/05/12,06:00:33,13,09,1, 11.9,1,1, 6.702, 10468.814, 389.079, 52717.497 23/05/12,06:00:33,14,09,1, 11.9,1,1, 6.702, 10468.825, 389.056, 52717.475 23/05/12,06:00:33,15,09,1, 11.9,1,1, 6.702, 10468.835, 389.071, 52717.463 23/05/12,06:00:33,16,09,1, 11.9,1,1, 6.702, 10468.830, 389.080, 52717.449 23/05/12,06:00:33,17,09,1, 11.9,1,1, 6.702, 10468.826, 389.077, 52717.492 23/05/12,06:00:33,18,09,1, 11.9,1,1, 6.702, 10468.829, 389.062, 52717.440 23/05/12,06:00:33,19,09,1, 11.9,1,1, 6.702, 10468.847, 389.055, 52717.486 23/05/12,06:00:34,00,10,1, 11.8,1,1, 6.704, 10468.839, 389.055, 52717.486 23/05/12,06:00:34,01,10,1, 11.8,1,1, 6.704, 10468.830, 389.024, 52717.484 23/05/12,06:00:34,02,10,1, 11.8,1,1, 6.704, 10468.855, 389.052, 52717.469 23/05/12,06:00:34,03,10,1, 11.8,1,1, 6.704, 10468.833, 389.012, 52717.466 23/05/12,06:00:34,04,10,1, 11.8,1,1, 6.704, 10468.852, 389.053, 52717.497 23/05/12,06:00:34,05,10,1, 11.8,1,1, 6.704, 10468.849, 389.007, 52717.474 23/05/12,06:00:34,06,10,1, 11.8,1,1, 6.704, 10468.860, 389.010, 52717.516 23/05/12,06:00:34,07,10,1, 11.8,1,1, 6.704, 10468.859, 388.982, 52717.469 23/05/12,06:00:34,08,10,1, 11.8,1,1, 6.704, 10468.865, 388.994, 52717.502 23/05/12,06:00:34,09,10,1, 11.8,1,1, 6.704, 10468.863, 388.967, 52717.504 23/05/12,06:00:34,10,10,1, 11.8,1,1, 6.704, 10468.872, 388.963, 52717.502 23/05/12,06:00:34,11,10,1, 11.8,1,1, 6.704, 10468.868, 388.942, 52717.457 23/05/12,06:00:34,12,10,1, 11.8,1,1, 6.704, 10468.887, 388.932, 52717.467 23/05/12,06:00:34,13,10,1, 11.8,1,1, 6.704, 10468.892, 388.967, 52717.454 23/05/12,06:00:34,14,10,1, 11.8,1,1, 6.704, 10468.926, 388.935, 52717.472 23/05/12,06:00:34,15,10,1, 11.8,1,1, 6.704, 10468.929, 388.937, 52717.473 23/05/12,06:00:34,16,10,1, 11.8,1,1, 6.704, 10468.947, 388.931, 52717.534 23/05/12,06:00:34,17,10,1, 11.8,1,1, 6.704, 10468.970, 388.948, 52717.495 23/05/12,06:00:34,18,10,1, 11.8,1,1, 6.704, 10468.980, 388.944, 52717.480 23/05/12,06:00:34,19,10,1, 11.8,1,1, 6.704, 10468.952, 388.948, 52717.477 23/05/12,06:00:35,00,10,1, 11.9,1,1, 6.704, 10468.948, 388.948, 52717.477 23/05/12,06:00:35,01,10,1, 11.9,1,1, 6.704, 10469.001, 388.927, 52717.545 23/05/12,06:00:35,02,10,1, 11.9,1,1, 6.704, 10469.021, 388.882, 52717.490 23/05/12,06:00:35,03,10,1, 11.9,1,1, 6.704, 10469.043, 388.902, 52717.492 23/05/12,06:00:35,04,10,1, 11.9,1,1, 6.704, 10469.020, 388.881, 52717.519 23/05/12,06:00:35,05,10,1, 11.9,1,1, 6.704, 10469.062, 388.875, 52717.500 23/05/12,06:00:35,06,10,1, 11.9,1,1, 6.704, 10469.092, 388.879, 52717.528 23/05/12,06:00:35,07,10,1, 11.9,1,1, 6.704, 10469.095, 388.877, 52717.512 23/05/12,06:00:35,08,10,1, 11.9,1,1, 6.704, 10469.096, 388.867, 52717.527 23/05/12,06:00:35,09,10,1, 11.9,1,1, 6.704, 10469.093, 388.879, 52717.517 23/05/12,06:00:35,10,10,1, 11.9,1,1, 6.704, 10469.134, 388.882, 52717.512 23/05/12,06:00:35,11,10,1, 11.9,1,1, 6.704, 10469.151, 388.878, 52717.547 23/05/12,06:00:35,12,10,1, 11.9,1,1, 6.704, 10469.168, 388.901, 52717.505 23/05/12,06:00:35,13,10,1, 11.9,1,1, 6.704, 10469.169, 388.891, 52717.557 23/05/12,06:00:35,14,10,1, 11.9,1,1, 6.704, 10469.201, 388.890, 52717.585 23/05/12,06:00:35,15,10,1, 11.9,1,1, 6.704, 10469.207, 388.903, 52717.590 23/05/12,06:00:35,16,10,1, 11.9,1,1, 6.704, 10469.233, 388.919, 52717.518 23/05/12,06:00:35,17,10,1, 11.9,1,1, 6.704, 10469.232, 388.952, 52717.547 23/05/12,06:00:35,18,10,1, 11.9,1,1, 6.704, 10469.257, 388.947, 52717.559 23/05/12,06:00:35,19,10,1, 11.9,1,1, 6.704, 10469.258, 388.958, 52717.596 23/05/12,06:00:36,00,10,1, 11.9,1,1, 6.705, 10469.257, 388.958, 52717.596 23/05/12,06:00:36,01,10,1, 11.9,1,1, 6.705, 10469.299, 388.973, 52717.565 23/05/12,06:00:36,02,10,1, 11.9,1,1, 6.705, 10469.299, 388.968, 52717.598 23/05/12,06:00:36,03,10,1, 11.9,1,1, 6.705, 10469.312, 388.998, 52717.600 23/05/12,06:00:36,04,10,1, 11.9,1,1, 6.705, 10469.336, 388.976, 52717.584 23/05/12,06:00:36,05,10,1, 11.9,1,1, 6.705, 10469.348, 389.038, 52717.607 23/05/12,06:00:36,06,10,1, 11.9,1,1, 6.705, 10469.376, 389.009, 52717.618 23/05/12,06:00:36,07,10,1, 11.9,1,1, 6.705, 10469.388, 389.046, 52717.609 23/05/12,06:00:36,08,10,1, 11.9,1,1, 6.705, 10469.402, 389.054, 52717.597 23/05/12,06:00:36,09,10,1, 11.9,1,1, 6.705, 10469.401, 389.051, 52717.605 23/05/12,06:00:36,10,10,1, 11.9,1,1, 6.705, 10469.407, 389.078, 52717.598 23/05/12,06:00:36,11,10,1, 11.9,1,1, 6.705, 10469.431, 389.054, 52717.610 23/05/12,06:00:36,12,10,1, 11.9,1,1, 6.705, 10469.444, 389.072, 52717.638 23/05/12,06:00:36,13,10,1, 11.9,1,1, 6.705, 10469.456, 389.088, 52717.621 23/05/12,06:00:36,14,10,1, 11.9,1,1, 6.705, 10469.479, 389.094, 52717.617 23/05/12,06:00:36,15,10,1, 11.9,1,1, 6.705, 10469.459, 389.107, 52717.631 23/05/12,06:00:36,16,10,1, 11.9,1,1, 6.705, 10469.484, 389.115, 52717.639 23/05/12,06:00:36,17,10,1, 11.9,1,1, 6.705, 10469.484, 389.114, 52717.649 23/05/12,06:00:36,18,10,1, 11.9,1,1, 6.705, 10469.514, 389.143, 52717.696 23/05/12,06:00:36,19,10,1, 11.9,1,1, 6.705, 10469.534, 389.130, 52717.649 23/05/12,06:00:37,00,10,1, 11.9,1,1, 6.703, 10469.532, 389.130, 52717.649 23/05/12,06:00:37,01,10,1, 11.9,1,1, 6.703, 10469.558, 389.149, 52717.652 23/05/12,06:00:37,02,10,1, 11.9,1,1, 6.703, 10469.543, 389.136, 52717.607 23/05/12,06:00:37,03,10,1, 11.9,1,1, 6.703, 10469.562, 389.166, 52717.627 23/05/12,06:00:37,04,10,1, 11.9,1,1, 6.703, 10469.579, 389.145, 52717.653 23/05/12,06:00:37,05,10,1, 11.9,1,1, 6.703, 10469.651, 389.162, 52717.661 23/05/12,06:00:37,06,10,1, 11.9,1,1, 6.703, 10469.544, 389.158, 52717.487 23/05/12,06:00:37,07,10,1, 11.9,1,1, 6.703, 10469.586, 389.178, 52717.704 23/05/12,06:00:37,08,10,1, 11.9,1,1, 6.703, 10469.609, 389.185, 52717.676 23/05/12,06:00:37,09,10,1, 11.9,1,1, 6.703, 10469.625, 389.196, 52717.627 23/05/12,06:00:37,10,10,1, 11.9,1,1, 6.703, 10469.632, 389.192, 52717.670 23/05/12,06:00:37,11,10,1, 11.9,1,1, 6.703, 10469.637, 389.203, 52717.696 23/05/12,06:00:37,12,10,1, 11.9,1,1, 6.703, 10469.655, 389.203, 52717.702 23/05/12,06:00:37,13,10,1, 11.9,1,1, 6.703, 10469.663, 389.223, 52717.695 23/05/12,06:00:37,14,10,1, 11.9,1,1, 6.703, 10469.662, 389.234, 52717.661 23/05/12,06:00:37,15,10,1, 11.9,1,1, 6.703, 10469.681, 389.228, 52717.699 23/05/12,06:00:37,16,10,1, 11.9,1,1, 6.703, 10469.685, 389.223, 52717.669 23/05/12,06:00:37,17,10,1, 11.9,1,1, 6.703, 10469.699, 389.246, 52717.664 23/05/12,06:00:37,18,10,1, 11.9,1,1, 6.703, 10469.696, 389.260, 52717.703 23/05/12,06:00:37,19,10,1, 11.9,1,1, 6.703, 10469.715, 389.265, 52717.707 23/05/12,06:00:38,00,10,1, 11.8,1,1, 6.706, 10469.707, 389.265, 52717.707 23/05/12,06:00:38,01,10,1, 11.8,1,1, 6.706, 10469.731, 389.265, 52717.680 23/05/12,06:00:38,02,10,1, 11.8,1,1, 6.706, 10469.718, 389.288, 52717.710 23/05/12,06:00:38,03,10,1, 11.8,1,1, 6.706, 10469.720, 389.275, 52717.722 23/05/12,06:00:38,04,10,1, 11.8,1,1, 6.706, 10469.764, 389.284, 52717.701 23/05/12,06:00:38,05,10,1, 11.8,1,1, 6.706, 10469.736, 389.323, 52717.734 23/05/12,06:00:38,06,10,1, 11.8,1,1, 6.706, 10469.770, 389.295, 52717.706 23/05/12,06:00:38,07,10,1, 11.8,1,1, 6.706, 10469.777, 389.330, 52717.722 23/05/12,06:00:38,08,10,1, 11.8,1,1, 6.706, 10469.768, 389.314, 52717.736 23/05/12,06:00:38,09,10,1, 11.8,1,1, 6.706, 10469.794, 389.288, 52717.708 23/05/12,06:00:38,10,10,1, 11.8,1,1, 6.706, 10469.807, 389.297, 52717.699 23/05/12,06:00:38,11,10,1, 11.8,1,1, 6.706, 10469.820, 389.316, 52717.753 23/05/12,06:00:38,12,10,1, 11.8,1,1, 6.706, 10469.827, 389.324, 52717.739 23/05/12,06:00:38,13,10,1, 11.8,1,1, 6.706, 10469.835, 389.295, 52717.764 23/05/12,06:00:38,14,10,1, 11.8,1,1, 6.706, 10469.858, 389.297, 52717.685 23/05/12,06:00:38,15,10,1, 11.8,1,1, 6.706, 10469.850, 389.293, 52717.731 23/05/12,06:00:38,16,10,1, 11.8,1,1, 6.706, 10469.864, 389.314, 52717.738 23/05/12,06:00:38,17,10,1, 11.8,1,1, 6.706, 10469.885, 389.303, 52717.718 23/05/12,06:00:38,18,10,1, 11.8,1,1, 6.706, 10469.889, 389.310, 52717.753 23/05/12,06:00:38,19,10,1, 11.8,1,1, 6.706, 10469.893, 389.296, 52717.749 23/05/12,06:00:39,00,10,1, 11.8,1,1, 6.707, 10469.891, 389.296, 52717.749 23/05/12,06:00:39,01,10,1, 11.8,1,1, 6.707, 10469.905, 389.302, 52717.741 23/05/12,06:00:39,02,10,1, 11.8,1,1, 6.707, 10469.925, 389.317, 52717.718 23/05/12,06:00:39,03,10,1, 11.8,1,1, 6.707, 10469.948, 389.306, 52717.682 23/05/12,06:00:39,04,10,1, 11.8,1,1, 6.707, 10469.948, 389.301, 52717.726 23/05/12,06:00:39,05,10,1, 11.8,1,1, 6.707, 10469.948, 389.296, 52717.737 23/05/12,06:00:39,06,10,1, 11.8,1,1, 6.707, 10469.961, 389.312, 52717.725 23/05/12,06:00:39,07,10,1, 11.8,1,1, 6.707, 10470.003, 389.309, 52717.748 23/05/12,06:00:39,08,10,1, 11.8,1,1, 6.707, 10469.993, 389.295, 52717.719 23/05/12,06:00:39,09,10,1, 11.8,1,1, 6.707, 10470.011, 389.296, 52717.717 23/05/12,06:00:39,10,10,1, 11.8,1,1, 6.707, 10470.035, 389.284, 52717.705 23/05/12,06:00:39,11,10,1, 11.8,1,1, 6.707, 10470.040, 389.274, 52717.681 23/05/12,06:00:39,12,10,1, 11.8,1,1, 6.707, 10470.080, 389.284, 52717.707 23/05/12,06:00:39,13,10,1, 11.8,1,1, 6.707, 10470.072, 389.270, 52717.716 23/05/12,06:00:39,14,10,1, 11.8,1,1, 6.707, 10470.072, 389.274, 52717.705 23/05/12,06:00:39,15,10,1, 11.8,1,1, 6.707, 10470.091, 389.278, 52717.741 23/05/12,06:00:39,16,10,1, 11.8,1,1, 6.707, 10470.093, 389.265, 52717.689 23/05/12,06:00:39,17,10,1, 11.8,1,1, 6.707, 10470.094, 389.255, 52717.690 23/05/12,06:00:39,18,10,1, 11.8,1,1, 6.707, 10470.112, 389.252, 52717.688 23/05/12,06:00:39,19,10,1, 11.8,1,1, 6.707, 10470.117, 389.235, 52717.696 23/05/12,06:00:40,00,10,1, 12.0,1,1, 6.703, 10470.116, 389.235, 52717.696 23/05/12,06:00:40,01,10,1, 12.0,1,1, 6.703, 10470.127, 389.223, 52717.717 23/05/12,06:00:40,02,10,1, 12.0,1,1, 6.703, 10470.154, 389.214, 52717.713 23/05/12,06:00:40,03,10,1, 12.0,1,1, 6.703, 10470.158, 389.199, 52717.690 23/05/12,06:00:40,04,10,1, 12.0,1,1, 6.703, 10470.164, 389.217, 52717.698 23/05/12,06:00:40,05,10,1, 12.0,1,1, 6.703, 10470.168, 389.212, 52717.700 23/05/12,06:00:40,06,10,1, 12.0,1,1, 6.703, 10470.179, 389.184, 52717.696 23/05/12,06:00:40,07,10,1, 12.0,1,1, 6.703, 10470.188, 389.168, 52717.706 23/05/12,06:00:40,08,10,1, 12.0,1,1, 6.703, 10470.204, 389.160, 52717.675 23/05/12,06:00:40,09,10,1, 12.0,1,1, 6.703, 10470.211, 389.152, 52717.648 23/05/12,06:00:40,10,10,1, 12.0,1,1, 6.703, 10470.199, 389.154, 52717.703 23/05/12,06:00:40,11,10,1, 12.0,1,1, 6.703, 10470.246, 389.124, 52717.681 23/05/12,06:00:40,12,10,1, 12.0,1,1, 6.703, 10470.229, 389.123, 52717.667 23/05/12,06:00:40,13,10,1, 12.0,1,1, 6.703, 10470.269, 389.120, 52717.696 23/05/12,06:00:40,14,10,1, 12.0,1,1, 6.703, 10470.245, 389.097, 52717.694 23/05/12,06:00:40,15,10,1, 12.0,1,1, 6.703, 10470.283, 389.091, 52717.688 23/05/12,06:00:40,16,10,1, 12.0,1,1, 6.703, 10470.292, 389.060, 52717.706 23/05/12,06:00:40,17,10,1, 12.0,1,1, 6.703, 10470.291, 389.079, 52717.706 23/05/12,06:00:40,18,10,1, 12.0,1,1, 6.703, 10470.290, 389.069, 52717.707 23/05/12,06:00:40,19,10,1, 12.0,1,1, 6.703, 10470.292, 389.081, 52717.687 23/05/12,06:00:41,00,10,1, 12.0,1,1, 6.704, 10470.291, 389.081, 52717.687 23/05/12,06:00:41,01,10,1, 12.0,1,1, 6.704, 10470.326, 389.031, 52717.660 23/05/12,06:00:41,02,10,1, 12.0,1,1, 6.704, 10470.324, 389.018, 52717.660 23/05/12,06:00:41,03,10,1, 12.0,1,1, 6.704, 10470.313, 389.014, 52717.679 23/05/12,06:00:41,04,10,1, 12.0,1,1, 6.704, 10470.331, 388.997, 52717.646 23/05/12,06:00:41,05,10,1, 12.0,1,1, 6.704, 10470.348, 388.970, 52717.677 23/05/12,06:00:41,06,10,1, 12.0,1,1, 6.704, 10470.356, 388.973, 52717.653 23/05/12,06:00:41,07,10,1, 12.0,1,1, 6.704, 10470.356, 388.942, 52717.680 23/05/12,06:00:41,08,10,1, 12.0,1,1, 6.704, 10470.373, 388.972, 52717.681 23/05/12,06:00:41,09,10,1, 12.0,1,1, 6.704, 10470.391, 388.953, 52717.651 23/05/12,06:00:41,10,10,1, 12.0,1,1, 6.704, 10470.390, 388.972, 52717.679 23/05/12,06:00:41,11,10,1, 12.0,1,1, 6.704, 10470.401, 388.931, 52717.700 23/05/12,06:00:41,12,10,1, 12.0,1,1, 6.704, 10470.402, 388.927, 52717.676 23/05/12,06:00:41,13,10,1, 12.0,1,1, 6.704, 10470.406, 388.952, 52717.719 23/05/12,06:00:41,14,10,1, 12.0,1,1, 6.704, 10470.400, 388.960, 52717.677 23/05/12,06:00:41,15,10,1, 12.0,1,1, 6.704, 10470.433, 388.951, 52717.713 23/05/12,06:00:41,16,10,1, 12.0,1,1, 6.704, 10470.447, 388.924, 52717.651 23/05/12,06:00:41,17,10,1, 12.0,1,1, 6.704, 10470.441, 388.961, 52717.728 23/05/12,06:00:41,18,10,1, 12.0,1,1, 6.704, 10470.440, 388.946, 52717.722 23/05/12,06:00:41,19,10,1, 12.0,1,1, 6.704, 10470.441, 388.918, 52717.719 23/05/12,06:00:42,00,10,1, 11.9,1,1, 6.705, 10470.433, 388.918, 52717.719 23/05/12,06:00:42,01,10,1, 11.9,1,1, 6.705, 10470.462, 388.942, 52717.726 23/05/12,06:00:42,02,10,1, 11.9,1,1, 6.705, 10470.471, 388.956, 52717.710 23/05/12,06:00:42,03,10,1, 11.9,1,1, 6.705, 10470.454, 388.960, 52717.698 23/05/12,06:00:42,04,10,1, 11.9,1,1, 6.705, 10470.488, 388.959, 52717.726 23/05/12,06:00:42,05,10,1, 11.9,1,1, 6.705, 10470.500, 388.966, 52717.723 23/05/12,06:00:42,06,10,1, 11.9,1,1, 6.705, 10470.492, 388.958, 52717.699 23/05/12,06:00:42,07,10,1, 11.9,1,1, 6.705, 10470.529, 388.966, 52717.739 23/05/12,06:00:42,08,10,1, 11.9,1,1, 6.705, 10470.526, 388.971, 52717.730 23/05/12,06:00:42,09,10,1, 11.9,1,1, 6.705, 10470.528, 388.990, 52717.741 23/05/12,06:00:42,10,10,1, 11.9,1,1, 6.705, 10470.549, 389.012, 52717.734 23/05/12,06:00:42,11,10,1, 11.9,1,1, 6.705, 10470.584, 389.027, 52717.762 23/05/12,06:00:42,12,10,1, 11.9,1,1, 6.705, 10470.560, 389.024, 52717.770 23/05/12,06:00:42,13,10,1, 11.9,1,1, 6.705, 10470.586, 389.018, 52717.794 23/05/12,06:00:42,14,10,1, 11.9,1,1, 6.705, 10470.594, 389.019, 52717.790 23/05/12,06:00:42,15,10,1, 11.9,1,1, 6.705, 10470.599, 389.034, 52717.770 23/05/12,06:00:42,16,10,1, 11.9,1,1, 6.705, 10470.612, 389.026, 52717.772 23/05/12,06:00:42,17,10,1, 11.9,1,1, 6.705, 10470.616, 389.022, 52717.782 23/05/12,06:00:42,18,10,1, 11.9,1,1, 6.705, 10470.636, 389.046, 52717.755 23/05/12,06:00:42,19,10,1, 11.9,1,1, 6.705, 10470.629, 389.031, 52717.783 23/05/12,06:00:43,00,09,1, 11.9,1,1, 6.702, 10470.625, 389.031, 52717.783 23/05/12,06:00:43,01,09,1, 11.9,1,1, 6.702, 10470.641, 389.053, 52717.806 23/05/12,06:00:43,02,09,1, 11.9,1,1, 6.702, 10470.647, 389.050, 52717.770 23/05/12,06:00:43,03,09,1, 11.9,1,1, 6.702, 10470.675, 389.038, 52717.743 23/05/12,06:00:43,04,09,1, 11.9,1,1, 6.702, 10470.670, 389.033, 52717.757 23/05/12,06:00:43,05,09,1, 11.9,1,1, 6.702, 10470.654, 389.017, 52717.771 23/05/12,06:00:43,06,09,1, 11.9,1,1, 6.702, 10470.696, 389.050, 52717.751 23/05/12,06:00:43,07,09,1, 11.9,1,1, 6.702, 10470.684, 389.071, 52717.786 23/05/12,06:00:43,08,09,1, 11.9,1,1, 6.702, 10470.688, 389.052, 52717.734 23/05/12,06:00:43,09,09,1, 11.9,1,1, 6.702, 10470.677, 389.056, 52717.750 23/05/12,06:00:43,10,09,1, 11.9,1,1, 6.702, 10470.699, 389.059, 52717.771 23/05/12,06:00:43,11,09,1, 11.9,1,1, 6.702, 10470.680, 389.048, 52717.757 23/05/12,06:00:43,12,09,1, 11.9,1,1, 6.702, 10470.718, 389.066, 52717.742 23/05/12,06:00:43,13,09,1, 11.9,1,1, 6.702, 10470.705, 389.053, 52717.748 23/05/12,06:00:43,14,09,1, 11.9,1,1, 6.702, 10470.709, 389.085, 52717.771 23/05/12,06:00:43,15,09,1, 11.9,1,1, 6.702, 10470.719, 389.075, 52717.776 23/05/12,06:00:43,16,09,1, 11.9,1,1, 6.702, 10470.726, 389.065, 52717.724 23/05/12,06:00:43,17,09,1, 11.9,1,1, 6.702, 10470.706, 389.058, 52717.753 23/05/12,06:00:43,18,09,1, 11.9,1,1, 6.702, 10470.734, 389.065, 52717.799 23/05/12,06:00:43,19,09,1, 11.9,1,1, 6.702, 10470.726, 389.081, 52717.768 23/05/12,06:00:44,00,09,1, 11.9,1,1, 6.702, 10470.725, 389.081, 52717.768 23/05/12,06:00:44,01,09,1, 11.9,1,1, 6.702, 10470.735, 389.093, 52717.767 23/05/12,06:00:44,02,09,1, 11.9,1,1, 6.702, 10470.756, 389.083, 52717.794 23/05/12,06:00:44,03,09,1, 11.9,1,1, 6.702, 10470.717, 389.080, 52717.771 23/05/12,06:00:44,04,09,1, 11.9,1,1, 6.702, 10470.756, 389.110, 52717.720 23/05/12,06:00:44,05,09,1, 11.9,1,1, 6.702, 10470.748, 389.079, 52717.776 23/05/12,06:00:44,06,09,1, 11.9,1,1, 6.702, 10470.744, 389.090, 52717.758 23/05/12,06:00:44,07,09,1, 11.9,1,1, 6.702, 10470.755, 389.089, 52717.752 23/05/12,06:00:44,08,09,1, 11.9,1,1, 6.702, 10470.775, 389.085, 52717.768 23/05/12,06:00:44,09,09,1, 11.9,1,1, 6.702, 10470.771, 389.111, 52717.765 23/05/12,06:00:44,10,09,1, 11.9,1,1, 6.702, 10470.753, 389.123, 52717.767 23/05/12,06:00:44,11,09,1, 11.9,1,1, 6.702, 10470.751, 389.119, 52717.757 23/05/12,06:00:44,12,09,1, 11.9,1,1, 6.702, 10470.746, 389.139, 52717.751 23/05/12,06:00:44,13,09,1, 11.9,1,1, 6.702, 10470.786, 389.145, 52717.770 23/05/12,06:00:44,14,09,1, 11.9,1,1, 6.702, 10470.759, 389.189, 52717.763 23/05/12,06:00:44,15,09,1, 11.9,1,1, 6.702, 10470.772, 389.209, 52717.784 23/05/12,06:00:44,16,09,1, 11.9,1,1, 6.702, 10470.795, 389.211, 52717.771 23/05/12,06:00:44,17,09,1, 11.9,1,1, 6.702, 10470.791, 389.226, 52717.766 23/05/12,06:00:44,18,09,1, 11.9,1,1, 6.702, 10470.777, 389.233, 52717.790 23/05/12,06:00:44,19,09,1, 11.9,1,1, 6.702, 10470.782, 389.261, 52717.771 23/05/12,06:00:45,00,10,1, 11.9,1,1, 6.703, 10470.775, 389.261, 52717.771 23/05/12,06:00:45,01,10,1, 11.9,1,1, 6.703, 10470.786, 389.273, 52717.812 23/05/12,06:00:45,02,10,1, 11.9,1,1, 6.703, 10470.800, 389.306, 52717.813 23/05/12,06:00:45,03,10,1, 11.9,1,1, 6.703, 10470.791, 389.297, 52717.762 23/05/12,06:00:45,04,10,1, 11.9,1,1, 6.703, 10470.794, 389.299, 52717.741 23/05/12,06:00:45,05,10,1, 11.9,1,1, 6.703, 10470.789, 389.336, 52717.753 23/05/12,06:00:45,06,10,1, 11.9,1,1, 6.703, 10470.784, 389.354, 52717.773 23/05/12,06:00:45,07,10,1, 11.9,1,1, 6.703, 10470.820, 389.360, 52717.797 23/05/12,06:00:45,08,10,1, 11.9,1,1, 6.703, 10470.786, 389.371, 52717.840 23/05/12,06:00:45,09,10,1, 11.9,1,1, 6.703, 10470.808, 389.400, 52717.799 23/05/12,06:00:45,10,10,1, 11.9,1,1, 6.703, 10470.823, 389.427, 52717.812 23/05/12,06:00:45,11,10,1, 11.9,1,1, 6.703, 10470.815, 389.442, 52717.818 23/05/12,06:00:45,12,10,1, 11.9,1,1, 6.703, 10470.817, 389.449, 52717.824 23/05/12,06:00:45,13,10,1, 11.9,1,1, 6.703, 10470.844, 389.481, 52717.862 23/05/12,06:00:45,14,10,1, 11.9,1,1, 6.703, 10470.839, 389.497, 52717.855 23/05/12,06:00:45,15,10,1, 11.9,1,1, 6.703, 10470.845, 389.510, 52717.872 23/05/12,06:00:45,16,10,1, 11.9,1,1, 6.703, 10470.849, 389.521, 52717.849 23/05/12,06:00:45,17,10,1, 11.9,1,1, 6.703, 10470.862, 389.570, 52717.842 23/05/12,06:00:45,18,10,1, 11.9,1,1, 6.703, 10470.839, 389.568, 52717.886 23/05/12,06:00:45,19,10,1, 11.9,1,1, 6.703, 10470.857, 389.595, 52717.898 23/05/12,06:00:46,00,09,1, 12.0,1,1, 6.703, 10470.850, 389.595, 52717.898 23/05/12,06:00:46,01,09,1, 12.0,1,1, 6.703, 10470.860, 389.663, 52717.903 23/05/12,06:00:46,02,09,1, 12.0,1,1, 6.703, 10470.892, 389.699, 52717.872 23/05/12,06:00:46,03,09,1, 12.0,1,1, 6.703, 10470.871, 389.700, 52717.856 23/05/12,06:00:46,04,09,1, 12.0,1,1, 6.703, 10470.861, 389.740, 52717.884 23/05/12,06:00:46,05,09,1, 12.0,1,1, 6.703, 10470.895, 389.753, 52717.860 23/05/12,06:00:46,06,09,1, 12.0,1,1, 6.703, 10470.888, 389.787, 52717.866 23/05/12,06:00:46,07,09,1, 12.0,1,1, 6.703, 10470.907, 389.805, 52717.877 23/05/12,06:00:46,08,09,1, 12.0,1,1, 6.703, 10470.909, 389.811, 52717.876 23/05/12,06:00:46,09,09,1, 12.0,1,1, 6.703, 10470.895, 389.846, 52717.859 23/05/12,06:00:46,10,09,1, 12.0,1,1, 6.703, 10470.930, 389.855, 52717.792 23/05/12,06:00:46,11,09,1, 12.0,1,1, 6.703, 10470.908, 389.885, 52717.964 23/05/12,06:00:46,12,09,1, 12.0,1,1, 6.703, 10470.946, 389.900, 52718.057 23/05/12,06:00:46,13,09,1, 12.0,1,1, 6.703, 10470.886, 389.894, 52717.884 23/05/12,06:00:46,14,09,1, 12.0,1,1, 6.703, 10470.898, 389.923, 52717.974 23/05/12,06:00:46,15,09,1, 12.0,1,1, 6.703, 10470.931, 389.932, 52717.878 23/05/12,06:00:46,16,09,1, 12.0,1,1, 6.703, 10470.934, 389.943, 52717.871 23/05/12,06:00:46,17,09,1, 12.0,1,1, 6.703, 10470.962, 389.958, 52717.852 23/05/12,06:00:46,18,09,1, 12.0,1,1, 6.703, 10470.994, 389.966, 52717.844 23/05/12,06:00:46,19,09,1, 12.0,1,1, 6.703, 10470.995, 389.971, 52717.866 23/05/12,06:00:47,00,08,1, 11.9,1,1, 6.705, 10470.992, 389.971, 52717.866 23/05/12,06:00:47,01,08,1, 11.9,1,1, 6.705, 10471.006, 390.011, 52717.832 23/05/12,06:00:47,02,08,1, 11.9,1,1, 6.705, 10471.012, 390.013, 52717.881 23/05/12,06:00:47,03,08,1, 11.9,1,1, 6.705, 10471.015, 390.027, 52717.878 23/05/12,06:00:47,04,08,1, 11.9,1,1, 6.705, 10471.030, 390.003, 52717.850 23/05/12,06:00:47,05,08,1, 11.9,1,1, 6.705, 10471.036, 390.028, 52717.883 23/05/12,06:00:47,06,08,1, 11.9,1,1, 6.705, 10471.014, 390.031, 52717.885 23/05/12,06:00:47,07,08,1, 11.9,1,1, 6.705, 10471.039, 390.044, 52717.892 23/05/12,06:00:47,08,08,1, 11.9,1,1, 6.705, 10471.071, 390.041, 52717.900 23/05/12,06:00:47,09,08,1, 11.9,1,1, 6.705, 10471.060, 390.043, 52717.881 23/05/12,06:00:47,10,08,1, 11.9,1,1, 6.705, 10471.092, 390.068, 52717.911 23/05/12,06:00:47,11,08,1, 11.9,1,1, 6.705, 10471.073, 390.053, 52717.869 23/05/12,06:00:47,12,08,1, 11.9,1,1, 6.705, 10471.104, 390.055, 52717.882 23/05/12,06:00:47,13,08,1, 11.9,1,1, 6.705, 10471.078, 390.061, 52717.848 23/05/12,06:00:47,14,08,1, 11.9,1,1, 6.705, 10471.113, 390.058, 52717.873 23/05/12,06:00:47,15,08,1, 11.9,1,1, 6.705, 10471.122, 390.045, 52717.869 23/05/12,06:00:47,16,08,1, 11.9,1,1, 6.705, 10471.157, 390.046, 52717.843 23/05/12,06:00:47,17,08,1, 11.9,1,1, 6.705, 10471.140, 390.069, 52717.843 23/05/12,06:00:47,18,08,1, 11.9,1,1, 6.705, 10471.145, 390.067, 52717.843 23/05/12,06:00:47,19,08,1, 11.9,1,1, 6.705, 10471.178, 390.074, 52717.852 23/05/12,06:00:48,00,08,1, 11.8,1,1, 6.705, 10471.176, 390.074, 52717.852 23/05/12,06:00:48,01,08,1, 11.8,1,1, 6.705, 10471.201, 390.061, 52717.888 23/05/12,06:00:48,02,08,1, 11.8,1,1, 6.705, 10471.178, 390.089, 52717.825 23/05/12,06:00:48,03,08,1, 11.8,1,1, 6.705, 10471.204, 390.067, 52717.879 23/05/12,06:00:48,04,08,1, 11.8,1,1, 6.705, 10471.212, 390.055, 52717.833 23/05/12,06:00:48,05,08,1, 11.8,1,1, 6.705, 10471.213, 390.059, 52717.815 23/05/12,06:00:48,06,08,1, 11.8,1,1, 6.705, 10471.198, 390.084, 52717.845 23/05/12,06:00:48,07,08,1, 11.8,1,1, 6.705, 10471.214, 390.066, 52717.889 23/05/12,06:00:48,08,08,1, 11.8,1,1, 6.705, 10471.240, 390.073, 52717.833 23/05/12,06:00:48,09,08,1, 11.8,1,1, 6.705, 10471.226, 390.053, 52717.802 23/05/12,06:00:48,10,08,1, 11.8,1,1, 6.705, 10471.244, 390.058, 52717.793 23/05/12,06:00:48,11,08,1, 11.8,1,1, 6.705, 10471.249, 390.050, 52717.856 23/05/12,06:00:48,12,08,1, 11.8,1,1, 6.705, 10471.241, 390.057, 52717.854 23/05/12,06:00:48,13,08,1, 11.8,1,1, 6.705, 10471.288, 390.054, 52717.838 23/05/12,06:00:48,14,08,1, 11.8,1,1, 6.705, 10471.293, 390.068, 52717.837 23/05/12,06:00:48,15,08,1, 11.8,1,1, 6.705, 10471.265, 390.046, 52717.794 23/05/12,06:00:48,16,08,1, 11.8,1,1, 6.705, 10471.285, 390.049, 52717.799 23/05/12,06:00:48,17,08,1, 11.8,1,1, 6.705, 10471.280, 390.042, 52717.797 23/05/12,06:00:48,18,08,1, 11.8,1,1, 6.705, 10471.292, 390.039, 52717.773 23/05/12,06:00:48,19,08,1, 11.8,1,1, 6.705, 10471.300, 390.037, 52717.768 23/05/12,06:00:49,00,08,1, 11.9,1,1, 6.707, 10471.293, 390.037, 52717.768 23/05/12,06:00:49,01,08,1, 11.9,1,1, 6.707, 10471.297, 390.051, 52717.760 23/05/12,06:00:49,02,08,1, 11.9,1,1, 6.707, 10471.297, 390.051, 52717.784 23/05/12,06:00:49,03,08,1, 11.9,1,1, 6.707, 10471.313, 390.061, 52717.759 23/05/12,06:00:49,04,08,1, 11.9,1,1, 6.707, 10471.281, 390.041, 52717.695 23/05/12,06:00:49,05,08,1, 11.9,1,1, 6.707, 10471.344, 390.088, 52717.762 23/05/12,06:00:49,06,08,1, 11.9,1,1, 6.707, 10471.324, 390.049, 52717.746 23/05/12,06:00:49,07,08,1, 11.9,1,1, 6.707, 10471.325, 390.058, 52717.759 23/05/12,06:00:49,08,08,1, 11.9,1,1, 6.707, 10471.342, 390.057, 52717.743 23/05/12,06:00:49,09,08,1, 11.9,1,1, 6.707, 10471.343, 390.065, 52717.755 23/05/12,06:00:49,10,08,1, 11.9,1,1, 6.707, 10471.353, 390.080, 52717.791 23/05/12,06:00:49,11,08,1, 11.9,1,1, 6.707, 10471.372, 390.078, 52717.730 23/05/12,06:00:49,12,08,1, 11.9,1,1, 6.707, 10471.362, 390.072, 52717.734 23/05/12,06:00:49,13,08,1, 11.9,1,1, 6.707, 10471.358, 390.097, 52717.723 23/05/12,06:00:49,14,08,1, 11.9,1,1, 6.707, 10471.384, 390.078, 52717.707 23/05/12,06:00:49,15,08,1, 11.9,1,1, 6.707, 10471.384, 390.095, 52717.744 23/05/12,06:00:49,16,08,1, 11.9,1,1, 6.707, 10471.397, 390.097, 52717.730 23/05/12,06:00:49,17,08,1, 11.9,1,1, 6.707, 10471.386, 390.076, 52717.644 23/05/12,06:00:49,18,08,1, 11.9,1,1, 6.707, 10471.408, 390.073, 52717.681 23/05/12,06:00:49,19,08,1, 11.9,1,1, 6.707, 10471.406, 390.084, 52717.646 23/05/12,06:00:50,00,10,1, 11.8,1,1, 6.706, 10471.401, 390.084, 52717.646 23/05/12,06:00:50,01,10,1, 11.8,1,1, 6.706, 10471.426, 390.098, 52717.702 23/05/12,06:00:50,02,10,1, 11.8,1,1, 6.706, 10471.438, 390.080, 52717.647 23/05/12,06:00:50,03,10,1, 11.8,1,1, 6.706, 10471.447, 390.053, 52717.647 23/05/12,06:00:50,04,10,1, 11.8,1,1, 6.706, 10471.464, 390.077, 52717.632 23/05/12,06:00:50,05,10,1, 11.8,1,1, 6.706, 10471.437, 390.068, 52717.623 23/05/12,06:00:50,06,10,1, 11.8,1,1, 6.706, 10471.458, 390.080, 52717.635 23/05/12,06:00:50,07,10,1, 11.8,1,1, 6.706, 10471.457, 390.044, 52717.610 23/05/12,06:00:50,08,10,1, 11.8,1,1, 6.706, 10471.494, 390.069, 52717.654 23/05/12,06:00:50,09,10,1, 11.8,1,1, 6.706, 10471.470, 390.060, 52717.610 23/05/12,06:00:50,10,10,1, 11.8,1,1, 6.706, 10471.480, 390.023, 52717.627 23/05/12,06:00:50,11,10,1, 11.8,1,1, 6.706, 10471.496, 390.027, 52717.632 23/05/12,06:00:50,12,10,1, 11.8,1,1, 6.706, 10471.506, 390.022, 52717.635 23/05/12,06:00:50,13,10,1, 11.8,1,1, 6.706, 10471.535, 390.039, 52717.617 23/05/12,06:00:50,14,10,1, 11.8,1,1, 6.706, 10471.536, 390.025, 52717.620 23/05/12,06:00:50,15,10,1, 11.8,1,1, 6.706, 10471.531, 390.035, 52717.617 23/05/12,06:00:50,16,10,1, 11.8,1,1, 6.706, 10471.548, 390.022, 52717.604 23/05/12,06:00:50,17,10,1, 11.8,1,1, 6.706, 10471.574, 390.035, 52717.588 23/05/12,06:00:50,18,10,1, 11.8,1,1, 6.706, 10471.577, 390.040, 52717.589 23/05/12,06:00:50,19,10,1, 11.8,1,1, 6.706, 10471.608, 390.044, 52717.588 23/05/12,06:00:51,00,08,1, 11.9,1,1, 6.708, 10471.601, 390.044, 52717.588 23/05/12,06:00:51,01,08,1, 11.9,1,1, 6.708, 10471.597, 390.049, 52717.587 23/05/12,06:00:51,02,08,1, 11.9,1,1, 6.708, 10471.622, 390.032, 52717.596 23/05/12,06:00:51,03,08,1, 11.9,1,1, 6.708, 10471.618, 390.043, 52717.598 23/05/12,06:00:51,04,08,1, 11.9,1,1, 6.708, 10471.626, 390.029, 52717.580 23/05/12,06:00:51,05,08,1, 11.9,1,1, 6.708, 10471.621, 390.014, 52717.569 23/05/12,06:00:51,06,08,1, 11.9,1,1, 6.708, 10471.639, 390.013, 52717.582 23/05/12,06:00:51,07,08,1, 11.9,1,1, 6.708, 10471.680, 389.982, 52717.560 23/05/12,06:00:51,08,08,1, 11.9,1,1, 6.708, 10471.683, 390.004, 52717.533 23/05/12,06:00:51,09,08,1, 11.9,1,1, 6.708, 10471.683, 389.992, 52717.514 23/05/12,06:00:51,10,08,1, 11.9,1,1, 6.708, 10471.698, 390.012, 52717.509 23/05/12,06:00:51,11,08,1, 11.9,1,1, 6.708, 10471.704, 390.001, 52717.536 23/05/12,06:00:51,12,08,1, 11.9,1,1, 6.708, 10471.705, 390.008, 52717.530 23/05/12,06:00:51,13,08,1, 11.9,1,1, 6.708, 10471.721, 389.987, 52717.510 23/05/12,06:00:51,14,08,1, 11.9,1,1, 6.708, 10471.714, 389.971, 52717.518 23/05/12,06:00:51,15,08,1, 11.9,1,1, 6.708, 10471.733, 389.969, 52717.365 23/05/12,06:00:51,16,08,1, 11.9,1,1, 6.708, 10471.754, 389.962, 52717.553 23/05/12,06:00:51,17,08,1, 11.9,1,1, 6.708, 10471.760, 389.928, 52717.485 23/05/12,06:00:51,18,08,1, 11.9,1,1, 6.708, 10471.774, 389.927, 52717.490 23/05/12,06:00:51,19,08,1, 11.9,1,1, 6.708, 10471.772, 389.925, 52717.449 23/05/12,06:00:52,00,10,1, 11.9,1,1, 6.704, 10471.768, 389.925, 52717.449 23/05/12,06:00:52,01,10,1, 11.9,1,1, 6.704, 10471.783, 389.906, 52717.492 23/05/12,06:00:52,02,10,1, 11.9,1,1, 6.704, 10471.780, 389.889, 52717.444 23/05/12,06:00:52,03,10,1, 11.9,1,1, 6.704, 10471.798, 389.854, 52717.449 23/05/12,06:00:52,04,10,1, 11.9,1,1, 6.704, 10471.811, 389.849, 52717.457 23/05/12,06:00:52,05,10,1, 11.9,1,1, 6.704, 10471.786, 389.840, 52717.439 23/05/12,06:00:52,06,10,1, 11.9,1,1, 6.704, 10471.814, 389.857, 52717.427 23/05/12,06:00:52,07,10,1, 11.9,1,1, 6.704, 10471.826, 389.836, 52717.413 23/05/12,06:00:52,08,10,1, 11.9,1,1, 6.704, 10471.827, 389.821, 52717.435 23/05/12,06:00:52,09,10,1, 11.9,1,1, 6.704, 10471.837, 389.837, 52717.425 23/05/12,06:00:52,10,10,1, 11.9,1,1, 6.704, 10471.833, 389.793, 52717.425 23/05/12,06:00:52,11,10,1, 11.9,1,1, 6.704, 10471.870, 389.786, 52717.416 23/05/12,06:00:52,12,10,1, 11.9,1,1, 6.704, 10471.866, 389.777, 52717.434 23/05/12,06:00:52,13,10,1, 11.9,1,1, 6.704, 10471.875, 389.767, 52717.362 23/05/12,06:00:52,14,10,1, 11.9,1,1, 6.704, 10471.874, 389.752, 52717.391 23/05/12,06:00:52,15,10,1, 11.9,1,1, 6.704, 10471.882, 389.758, 52717.357 23/05/12,06:00:52,16,10,1, 11.9,1,1, 6.704, 10471.877, 389.759, 52717.388 23/05/12,06:00:52,17,10,1, 11.9,1,1, 6.704, 10471.905, 389.727, 52717.368 23/05/12,06:00:52,18,10,1, 11.9,1,1, 6.704, 10471.924, 389.738, 52717.395 23/05/12,06:00:52,19,10,1, 11.9,1,1, 6.704, 10471.908, 389.728, 52717.362 23/05/12,06:00:53,00,10,1, 11.9,1,1, 6.706, 10471.902, 389.728, 52717.362 23/05/12,06:00:53,01,10,1, 11.9,1,1, 6.706, 10471.944, 389.699, 52717.349 23/05/12,06:00:53,02,10,1, 11.9,1,1, 6.706, 10471.958, 389.670, 52717.348 23/05/12,06:00:53,03,10,1, 11.9,1,1, 6.706, 10471.957, 389.673, 52717.347 23/05/12,06:00:53,04,10,1, 11.9,1,1, 6.706, 10471.948, 389.667, 52717.336 23/05/12,06:00:53,05,10,1, 11.9,1,1, 6.706, 10471.978, 389.677, 52717.333 23/05/12,06:00:53,06,10,1, 11.9,1,1, 6.706, 10471.953, 389.684, 52717.338 23/05/12,06:00:53,07,10,1, 11.9,1,1, 6.706, 10471.976, 389.667, 52717.306 23/05/12,06:00:53,08,10,1, 11.9,1,1, 6.706, 10471.996, 389.663, 52717.351 23/05/12,06:00:53,09,10,1, 11.9,1,1, 6.706, 10471.991, 389.628, 52717.323 23/05/12,06:00:53,10,10,1, 11.9,1,1, 6.706, 10472.006, 389.615, 52717.345 23/05/12,06:00:53,11,10,1, 11.9,1,1, 6.706, 10472.024, 389.638, 52717.305 23/05/12,06:00:53,12,10,1, 11.9,1,1, 6.706, 10472.030, 389.614, 52717.372 23/05/12,06:00:53,13,10,1, 11.9,1,1, 6.706, 10472.039, 389.619, 52717.302 23/05/12,06:00:53,14,10,1, 11.9,1,1, 6.706, 10472.047, 389.607, 52717.305 23/05/12,06:00:53,15,10,1, 11.9,1,1, 6.706, 10472.061, 389.603, 52717.363 23/05/12,06:00:53,16,10,1, 11.9,1,1, 6.706, 10472.075, 389.585, 52717.294 23/05/12,06:00:53,17,10,1, 11.9,1,1, 6.706, 10472.087, 389.581, 52717.309 23/05/12,06:00:53,18,10,1, 11.9,1,1, 6.706, 10472.085, 389.559, 52717.299 23/05/12,06:00:53,19,10,1, 11.9,1,1, 6.706, 10472.096, 389.570, 52717.282 23/05/12,06:00:54,00,09,1, 11.9,1,1, 6.704, 10472.094, 389.570, 52717.282 23/05/12,06:00:54,01,09,1, 11.9,1,1, 6.704, 10472.106, 389.544, 52717.294 23/05/12,06:00:54,02,09,1, 11.9,1,1, 6.704, 10472.123, 389.513, 52717.235 23/05/12,06:00:54,03,09,1, 11.9,1,1, 6.704, 10472.106, 389.534, 52717.277 23/05/12,06:00:54,04,09,1, 11.9,1,1, 6.704, 10472.115, 389.519, 52717.237 23/05/12,06:00:54,05,09,1, 11.9,1,1, 6.704, 10472.111, 389.508, 52717.262 23/05/12,06:00:54,06,09,1, 11.9,1,1, 6.704, 10472.094, 389.517, 52717.228 23/05/12,06:00:54,07,09,1, 11.9,1,1, 6.704, 10472.114, 389.510, 52717.235 23/05/12,06:00:54,08,09,1, 11.9,1,1, 6.704, 10472.123, 389.505, 52717.223 23/05/12,06:00:54,09,09,1, 11.9,1,1, 6.704, 10472.144, 389.522, 52717.256 23/05/12,06:00:54,10,09,1, 11.9,1,1, 6.704, 10472.139, 389.481, 52717.194 23/05/12,06:00:54,11,09,1, 11.9,1,1, 6.704, 10472.144, 389.477, 52717.242 23/05/12,06:00:54,12,09,1, 11.9,1,1, 6.704, 10472.161, 389.472, 52717.240 23/05/12,06:00:54,13,09,1, 11.9,1,1, 6.704, 10472.152, 389.475, 52717.181 23/05/12,06:00:54,14,09,1, 11.9,1,1, 6.704, 10472.175, 389.479, 52717.197 23/05/12,06:00:54,15,09,1, 11.9,1,1, 6.704, 10472.167, 389.442, 52717.177 23/05/12,06:00:54,16,09,1, 11.9,1,1, 6.704, 10472.191, 389.459, 52717.235 23/05/12,06:00:54,17,09,1, 11.9,1,1, 6.704, 10472.202, 389.432, 52717.205 23/05/12,06:00:54,18,09,1, 11.9,1,1, 6.704, 10472.190, 389.444, 52717.166 23/05/12,06:00:54,19,09,1, 11.9,1,1, 6.704, 10472.212, 389.447, 52717.166 23/05/12,06:00:55,00,10,1, 11.9,1,1, 6.707, 10472.211, 389.447, 52717.166 23/05/12,06:00:55,01,10,1, 11.9,1,1, 6.707, 10472.229, 389.434, 52717.205 23/05/12,06:00:55,02,10,1, 11.9,1,1, 6.707, 10472.202, 389.438, 52717.195 23/05/12,06:00:55,03,10,1, 11.9,1,1, 6.707, 10472.228, 389.436, 52717.177 23/05/12,06:00:55,04,10,1, 11.9,1,1, 6.707, 10472.242, 389.425, 52717.231 23/05/12,06:00:55,05,10,1, 11.9,1,1, 6.707, 10472.246, 389.416, 52717.236 23/05/12,06:00:55,06,10,1, 11.9,1,1, 6.707, 10472.226, 389.417, 52717.206 23/05/12,06:00:55,07,10,1, 11.9,1,1, 6.707, 10472.247, 389.427, 52717.195 23/05/12,06:00:55,08,10,1, 11.9,1,1, 6.707, 10472.264, 389.419, 52717.181 23/05/12,06:00:55,09,10,1, 11.9,1,1, 6.707, 10472.248, 389.395, 52717.164 23/05/12,06:00:55,10,10,1, 11.9,1,1, 6.707, 10472.270, 389.380, 52717.178 23/05/12,06:00:55,11,10,1, 11.9,1,1, 6.707, 10472.266, 389.389, 52717.154 23/05/12,06:00:55,12,10,1, 11.9,1,1, 6.707, 10472.266, 389.382, 52717.121 23/05/12,06:00:55,13,10,1, 11.9,1,1, 6.707, 10472.260, 389.367, 52717.164 23/05/12,06:00:55,14,10,1, 11.9,1,1, 6.707, 10472.300, 389.362, 52717.149 23/05/12,06:00:55,15,10,1, 11.9,1,1, 6.707, 10472.289, 389.344, 52717.153 23/05/12,06:00:55,16,10,1, 11.9,1,1, 6.707, 10472.280, 389.321, 52717.155 23/05/12,06:00:55,17,10,1, 11.9,1,1, 6.707, 10472.273, 389.326, 52717.151 23/05/12,06:00:55,18,10,1, 11.9,1,1, 6.707, 10472.322, 389.321, 52717.178 23/05/12,06:00:55,19,10,1, 11.9,1,1, 6.707, 10472.304, 389.311, 52717.137 23/05/12,06:00:56,00,10,1, 11.8,1,1, 6.704, 10472.302, 389.311, 52717.137 23/05/12,06:00:56,01,10,1, 11.8,1,1, 6.704, 10472.337, 389.286, 52717.172 23/05/12,06:00:56,02,10,1, 11.8,1,1, 6.704, 10472.323, 389.273, 52717.327 23/05/12,06:00:56,03,10,1, 11.8,1,1, 6.704, 10472.338, 389.252, 52717.127 23/05/12,06:00:56,04,10,1, 11.8,1,1, 6.704, 10472.347, 389.235, 52717.086 23/05/12,06:00:56,05,10,1, 11.8,1,1, 6.704, 10472.354, 389.214, 52717.177 23/05/12,06:00:56,06,10,1, 11.8,1,1, 6.704, 10472.348, 389.223, 52717.162 23/05/12,06:00:56,07,10,1, 11.8,1,1, 6.704, 10472.344, 389.200, 52717.115 23/05/12,06:00:56,08,10,1, 11.8,1,1, 6.704, 10472.355, 389.178, 52717.144 23/05/12,06:00:56,09,10,1, 11.8,1,1, 6.704, 10472.338, 389.170, 52717.106 23/05/12,06:00:56,10,10,1, 11.8,1,1, 6.704, 10472.363, 389.167, 52717.119 23/05/12,06:00:56,11,10,1, 11.8,1,1, 6.704, 10472.351, 389.162, 52717.127 23/05/12,06:00:56,12,10,1, 11.8,1,1, 6.704, 10472.345, 389.142, 52717.146 23/05/12,06:00:56,13,10,1, 11.8,1,1, 6.704, 10472.367, 389.123, 52717.124 23/05/12,06:00:56,14,10,1, 11.8,1,1, 6.704, 10472.380, 389.112, 52717.141 23/05/12,06:00:56,15,10,1, 11.8,1,1, 6.704, 10472.381, 389.124, 52717.139 23/05/12,06:00:56,16,10,1, 11.8,1,1, 6.704, 10472.376, 389.097, 52717.116 23/05/12,06:00:56,17,10,1, 11.8,1,1, 6.704, 10472.375, 389.092, 52717.114 23/05/12,06:00:56,18,10,1, 11.8,1,1, 6.704, 10472.362, 389.084, 52717.119 23/05/12,06:00:56,19,10,1, 11.8,1,1, 6.704, 10472.397, 389.072, 52717.100 23/05/12,06:00:57,00,10,1, 12.0,1,1, 6.704, 10472.394, 389.072, 52717.100 23/05/12,06:00:57,01,10,1, 12.0,1,1, 6.704, 10472.376, 389.072, 52717.099 23/05/12,06:00:57,02,10,1, 12.0,1,1, 6.704, 10472.394, 389.054, 52717.198 23/05/12,06:00:57,03,10,1, 12.0,1,1, 6.704, 10472.404, 389.082, 52717.230 23/05/12,06:00:57,04,10,1, 12.0,1,1, 6.704, 10472.397, 389.086, 52717.206 23/05/12,06:00:57,05,10,1, 12.0,1,1, 6.704, 10472.423, 389.062, 52717.259 23/05/12,06:00:57,06,10,1, 12.0,1,1, 6.704, 10472.411, 389.059, 52717.224 23/05/12,06:00:57,07,10,1, 12.0,1,1, 6.704, 10472.407, 389.048, 52717.196 23/05/12,06:00:57,08,10,1, 12.0,1,1, 6.704, 10472.430, 389.055, 52717.224 23/05/12,06:00:57,09,10,1, 12.0,1,1, 6.704, 10472.419, 389.039, 52717.152 23/05/12,06:00:57,10,10,1, 12.0,1,1, 6.704, 10472.422, 389.031, 52717.201 23/05/12,06:00:57,11,10,1, 12.0,1,1, 6.704, 10472.433, 389.004, 52717.179 23/05/12,06:00:57,12,10,1, 12.0,1,1, 6.704, 10472.417, 389.008, 52717.209 23/05/12,06:00:57,13,10,1, 12.0,1,1, 6.704, 10472.456, 389.007, 52717.183 23/05/12,06:00:57,14,10,1, 12.0,1,1, 6.704, 10472.439, 388.997, 52717.197 23/05/12,06:00:57,15,10,1, 12.0,1,1, 6.704, 10472.438, 388.993, 52717.187 23/05/12,06:00:57,16,10,1, 12.0,1,1, 6.704, 10472.417, 388.977, 52717.186 23/05/12,06:00:57,17,10,1, 12.0,1,1, 6.704, 10472.441, 388.968, 52717.166 23/05/12,06:00:57,18,10,1, 12.0,1,1, 6.704, 10472.457, 388.979, 52717.169 23/05/12,06:00:57,19,10,1, 12.0,1,1, 6.704, 10472.462, 388.992, 52717.160 23/05/12,06:00:58,00,10,1, 11.9,1,1, 6.707, 10472.461, 388.992, 52717.160 23/05/12,06:00:58,01,10,1, 11.9,1,1, 6.707, 10472.469, 388.989, 52717.143 23/05/12,06:00:58,02,10,1, 11.9,1,1, 6.707, 10472.466, 388.983, 52717.155 23/05/12,06:00:58,03,10,1, 11.9,1,1, 6.707, 10472.476, 388.992, 52717.147 23/05/12,06:00:58,04,10,1, 11.9,1,1, 6.707, 10472.486, 388.992, 52717.149 23/05/12,06:00:58,05,10,1, 11.9,1,1, 6.707, 10472.496, 389.016, 52717.170 23/05/12,06:00:58,06,10,1, 11.9,1,1, 6.707, 10472.539, 388.983, 52717.291 23/05/12,06:00:58,07,10,1, 11.9,1,1, 6.707, 10472.470, 389.015, 52717.146 23/05/12,06:00:58,08,10,1, 11.9,1,1, 6.707, 10472.477, 388.991, 52717.324 23/05/12,06:00:58,09,10,1, 11.9,1,1, 6.707, 10472.493, 388.988, 52717.130 23/05/12,06:00:58,10,10,1, 11.9,1,1, 6.707, 10472.500, 389.001, 52717.255 23/05/12,06:00:58,11,10,1, 11.9,1,1, 6.707, 10472.521, 389.017, 52717.094 23/05/12,06:00:58,12,10,1, 11.9,1,1, 6.707, 10472.509, 389.026, 52717.144 23/05/12,06:00:58,13,10,1, 11.9,1,1, 6.707, 10472.526, 389.021, 52717.171 23/05/12,06:00:58,14,10,1, 11.9,1,1, 6.707, 10472.532, 388.994, 52717.204 23/05/12,06:00:58,15,10,1, 11.9,1,1, 6.707, 10472.520, 389.005, 52717.197 23/05/12,06:00:58,16,10,1, 11.9,1,1, 6.707, 10472.528, 389.024, 52717.211 23/05/12,06:00:58,17,10,1, 11.9,1,1, 6.707, 10472.550, 389.009, 52717.213 23/05/12,06:00:58,18,10,1, 11.9,1,1, 6.707, 10472.559, 389.007, 52717.245 23/05/12,06:00:58,19,10,1, 11.9,1,1, 6.707, 10472.557, 389.029, 52717.241 23/05/12,06:00:59,00,10,1, 11.9,1,1, 6.704, 10472.553, 389.029, 52717.241 23/05/12,06:00:59,01,10,1, 11.9,1,1, 6.704, 10472.556, 389.030, 52717.237 23/05/12,06:00:59,02,10,1, 11.9,1,1, 6.704, 10472.580, 389.046, 52717.276 23/05/12,06:00:59,03,10,1, 11.9,1,1, 6.704, 10472.551, 389.062, 52717.215 23/05/12,06:00:59,04,10,1, 11.9,1,1, 6.704, 10472.586, 389.034, 52717.221 23/05/12,06:00:59,05,10,1, 11.9,1,1, 6.704, 10472.590, 389.040, 52717.271 23/05/12,06:00:59,06,10,1, 11.9,1,1, 6.704, 10472.584, 389.044, 52717.208 23/05/12,06:00:59,07,10,1, 11.9,1,1, 6.704, 10472.583, 389.001, 52717.247 23/05/12,06:00:59,08,10,1, 11.9,1,1, 6.704, 10472.620, 389.020, 52717.285 23/05/12,06:00:59,09,10,1, 11.9,1,1, 6.704, 10472.623, 389.020, 52717.287 23/05/12,06:00:59,10,10,1, 11.9,1,1, 6.704, 10472.645, 389.025, 52717.287 23/05/12,06:00:59,11,10,1, 11.9,1,1, 6.704, 10472.643, 389.035, 52717.299 23/05/12,06:00:59,12,10,1, 11.9,1,1, 6.704, 10472.657, 389.025, 52717.314 23/05/12,06:00:59,13,10,1, 11.9,1,1, 6.704, 10472.624, 389.023, 52717.291 23/05/12,06:00:59,14,10,1, 11.9,1,1, 6.704, 10472.676, 389.032, 52717.290 23/05/12,06:00:59,15,10,1, 11.9,1,1, 6.704, 10472.653, 389.020, 52717.285 23/05/12,06:00:59,16,10,1, 11.9,1,1, 6.704, 10472.661, 389.002, 52717.314 23/05/12,06:00:59,17,10,1, 11.9,1,1, 6.704, 10472.669, 389.000, 52717.303 23/05/12,06:00:59,18,10,1, 11.9,1,1, 6.704, 10472.677, 389.019, 52717.301 23/05/12,06:00:59,19,10,1, 11.9,1,1, 6.704, 10472.670, 388.995, 52717.301 23/05/12,06:01:00,00,10,1, 11.9,1,1, 6.707, 10472.670, 388.995, 52717.301 23/05/12,06:01:00,01,10,1, 11.9,1,1, 6.707, 10472.689, 389.009, 52717.315 23/05/12,06:01:00,02,10,1, 11.9,1,1, 6.707, 10472.691, 388.994, 52717.243 23/05/12,06:01:00,03,10,1, 11.9,1,1, 6.707, 10472.659, 389.000, 52717.236 23/05/12,06:01:00,04,10,1, 11.9,1,1, 6.707, 10472.733, 388.971, 52717.238 23/05/12,06:01:00,05,10,1, 11.9,1,1, 6.707, 10472.699, 388.981, 52717.225 23/05/12,06:01:00,06,10,1, 11.9,1,1, 6.707, 10472.726, 388.997, 52717.200 23/05/12,06:01:00,07,10,1, 11.9,1,1, 6.707, 10472.732, 389.001, 52717.265 23/05/12,06:01:00,08,10,1, 11.9,1,1, 6.707, 10472.727, 388.980, 52717.240 23/05/12,06:01:00,09,10,1, 11.9,1,1, 6.707, 10472.702, 388.988, 52717.220 23/05/12,06:01:00,10,10,1, 11.9,1,1, 6.707, 10472.748, 388.980, 52717.241 23/05/12,06:01:00,11,10,1, 11.9,1,1, 6.707, 10472.734, 388.955, 52717.251 23/05/12,06:01:00,12,10,1, 11.9,1,1, 6.707, 10472.755, 388.969, 52717.274 23/05/12,06:01:00,13,10,1, 11.9,1,1, 6.707, 10472.755, 388.946, 52717.281 23/05/12,06:01:00,14,10,1, 11.9,1,1, 6.707, 10472.763, 388.970, 52717.287 23/05/12,06:01:00,15,10,1, 11.9,1,1, 6.707, 10472.766, 388.984, 52717.317 23/05/12,06:01:00,16,10,1, 11.9,1,1, 6.707, 10472.778, 388.988, 52717.307 23/05/12,06:01:00,17,10,1, 11.9,1,1, 6.707, 10472.764, 388.992, 52717.270 23/05/12,06:01:00,18,10,1, 11.9,1,1, 6.707, 10472.799, 388.972, 52717.270 23/05/12,06:01:00,19,10,1, 11.9,1,1, 6.707, 10472.789, 388.988, 52717.302 23/05/12,06:01:01,00,10,1, 11.8,1,1, 6.703, 10472.786, 388.988, 52717.302 23/05/12,06:01:01,01,10,1, 11.8,1,1, 6.703, 10472.805, 388.955, 52717.268 23/05/12,06:01:01,02,10,1, 11.8,1,1, 6.703, 10472.819, 388.970, 52717.273 23/05/12,06:01:01,03,10,1, 11.8,1,1, 6.703, 10472.807, 388.954, 52717.239 23/05/12,06:01:01,04,10,1, 11.8,1,1, 6.703, 10472.820, 388.977, 52717.265 23/05/12,06:01:01,05,10,1, 11.8,1,1, 6.703, 10472.816, 388.960, 52717.296 23/05/12,06:01:01,06,10,1, 11.8,1,1, 6.703, 10472.847, 388.960, 52717.242 23/05/12,06:01:01,07,10,1, 11.8,1,1, 6.703, 10472.829, 388.965, 52717.252 23/05/12,06:01:01,08,10,1, 11.8,1,1, 6.703, 10472.843, 388.949, 52717.264 23/05/12,06:01:01,09,10,1, 11.8,1,1, 6.703, 10472.854, 388.971, 52717.286 23/05/12,06:01:01,10,10,1, 11.8,1,1, 6.703, 10472.846, 388.965, 52717.288 23/05/12,06:01:01,11,10,1, 11.8,1,1, 6.703, 10472.854, 388.969, 52717.290 23/05/12,06:01:01,12,10,1, 11.8,1,1, 6.703, 10472.878, 388.969, 52717.275 23/05/12,06:01:01,13,10,1, 11.8,1,1, 6.703, 10472.859, 388.953, 52717.261 23/05/12,06:01:01,14,10,1, 11.8,1,1, 6.703, 10472.846, 388.957, 52717.295 23/05/12,06:01:01,15,10,1, 11.8,1,1, 6.703, 10472.815, 388.955, 52717.330 23/05/12,06:01:01,16,10,1, 11.8,1,1, 6.703, 10472.847, 388.939, 52717.324 23/05/12,06:01:01,17,10,1, 11.8,1,1, 6.703, 10472.860, 388.963, 52717.275 23/05/12,06:01:01,18,10,1, 11.8,1,1, 6.703, 10472.874, 388.943, 52717.292 23/05/12,06:01:01,19,10,1, 11.8,1,1, 6.703, 10472.839, 388.947, 52717.292 23/05/12,06:01:02,00,10,1, 11.9,1,1, 6.704, 10472.836, 388.947, 52717.292 23/05/12,06:01:02,01,10,1, 11.9,1,1, 6.704, 10472.849, 388.971, 52717.272 23/05/12,06:01:02,02,10,1, 11.9,1,1, 6.704, 10472.870, 388.958, 52717.255 23/05/12,06:01:02,03,10,1, 11.9,1,1, 6.704, 10472.879, 388.975, 52717.280 23/05/12,06:01:02,04,10,1, 11.9,1,1, 6.704, 10472.879, 388.952, 52717.304 23/05/12,06:01:02,05,10,1, 11.9,1,1, 6.704, 10472.866, 388.988, 52717.320 23/05/12,06:01:02,06,10,1, 11.9,1,1, 6.704, 10472.834, 388.961, 52717.267 23/05/12,06:01:02,07,10,1, 11.9,1,1, 6.704, 10472.871, 388.979, 52717.281 23/05/12,06:01:02,08,10,1, 11.9,1,1, 6.704, 10472.878, 388.980, 52717.272 23/05/12,06:01:02,09,10,1, 11.9,1,1, 6.704, 10472.858, 388.968, 52717.279 23/05/12,06:01:02,10,10,1, 11.9,1,1, 6.704, 10472.879, 388.977, 52717.321 23/05/12,06:01:02,11,10,1, 11.9,1,1, 6.704, 10472.900, 388.985, 52717.348 23/05/12,06:01:02,12,10,1, 11.9,1,1, 6.704, 10472.862, 389.007, 52717.360 23/05/12,06:01:02,13,10,1, 11.9,1,1, 6.704, 10472.922, 389.002, 52717.356 23/05/12,06:01:02,14,10,1, 11.9,1,1, 6.704, 10472.881, 388.996, 52717.334 23/05/12,06:01:02,15,10,1, 11.9,1,1, 6.704, 10472.916, 389.007, 52717.293 23/05/12,06:01:02,16,10,1, 11.9,1,1, 6.704, 10472.906, 388.993, 52717.345 23/05/12,06:01:02,17,10,1, 11.9,1,1, 6.704, 10472.902, 389.003, 52717.319 23/05/12,06:01:02,18,10,1, 11.9,1,1, 6.704, 10472.913, 389.014, 52717.351 23/05/12,06:01:02,19,10,1, 11.9,1,1, 6.704, 10472.898, 389.021, 52717.336 23/05/12,06:01:03,00,10,1, 11.8,1,1, 6.707, 10472.895, 389.021, 52717.336 23/05/12,06:01:03,01,10,1, 11.8,1,1, 6.707, 10472.902, 388.995, 52717.397 23/05/12,06:01:03,02,10,1, 11.8,1,1, 6.707, 10472.928, 388.992, 52717.335 23/05/12,06:01:03,03,10,1, 11.8,1,1, 6.707, 10472.931, 389.019, 52717.364 23/05/12,06:01:03,04,10,1, 11.8,1,1, 6.707, 10472.897, 389.028, 52717.365 23/05/12,06:01:03,05,10,1, 11.8,1,1, 6.707, 10472.901, 389.019, 52717.364 23/05/12,06:01:03,06,10,1, 11.8,1,1, 6.707, 10472.908, 389.041, 52717.358 23/05/12,06:01:03,07,10,1, 11.8,1,1, 6.707, 10472.928, 389.025, 52717.355 23/05/12,06:01:03,08,10,1, 11.8,1,1, 6.707, 10472.939, 389.031, 52717.312 23/05/12,06:01:03,09,10,1, 11.8,1,1, 6.707, 10472.934, 389.035, 52717.377 23/05/12,06:01:03,10,10,1, 11.8,1,1, 6.707, 10472.964, 389.049, 52717.333 23/05/12,06:01:03,11,10,1, 11.8,1,1, 6.707, 10472.938, 389.064, 52717.399 23/05/12,06:01:03,12,10,1, 11.8,1,1, 6.707, 10472.958, 389.045, 52717.363 23/05/12,06:01:03,13,10,1, 11.8,1,1, 6.707, 10472.948, 389.031, 52717.364 23/05/12,06:01:03,14,10,1, 11.8,1,1, 6.707, 10472.934, 389.048, 52717.399 23/05/12,06:01:03,15,10,1, 11.8,1,1, 6.707, 10472.932, 389.034, 52717.396 23/05/12,06:01:03,16,10,1, 11.8,1,1, 6.707, 10472.940, 389.059, 52717.393 23/05/12,06:01:03,17,10,1, 11.8,1,1, 6.707, 10472.952, 389.063, 52717.390 23/05/12,06:01:03,18,10,1, 11.8,1,1, 6.707, 10472.964, 389.088, 52717.424 23/05/12,06:01:03,19,10,1, 11.8,1,1, 6.707, 10472.963, 389.097, 52717.389 23/05/12,06:01:04,00,10,1, 11.9,1,1, 6.703, 10472.962, 389.097, 52717.389 23/05/12,06:01:04,01,10,1, 11.9,1,1, 6.703, 10472.959, 389.088, 52717.382 23/05/12,06:01:04,02,10,1, 11.9,1,1, 6.703, 10472.979, 389.092, 52717.421 23/05/12,06:01:04,03,10,1, 11.9,1,1, 6.703, 10472.981, 389.078, 52717.440 23/05/12,06:01:04,04,10,1, 11.9,1,1, 6.703, 10472.971, 389.103, 52717.397 23/05/12,06:01:04,05,10,1, 11.9,1,1, 6.703, 10472.992, 389.078, 52717.411 23/05/12,06:01:04,06,10,1, 11.9,1,1, 6.703, 10472.961, 389.131, 52717.426 23/05/12,06:01:04,07,10,1, 11.9,1,1, 6.703, 10472.990, 389.106, 52717.400 23/05/12,06:01:04,08,10,1, 11.9,1,1, 6.703, 10472.968, 389.125, 52717.400 23/05/12,06:01:04,09,10,1, 11.9,1,1, 6.703, 10472.978, 389.121, 52717.445 23/05/12,06:01:04,10,10,1, 11.9,1,1, 6.703, 10472.976, 389.122, 52717.383 23/05/12,06:01:04,11,10,1, 11.9,1,1, 6.703, 10472.999, 389.113, 52717.420 23/05/12,06:01:04,12,10,1, 11.9,1,1, 6.703, 10473.010, 389.108, 52717.450 23/05/12,06:01:04,13,10,1, 11.9,1,1, 6.703, 10473.007, 389.108, 52717.455 23/05/12,06:01:04,14,10,1, 11.9,1,1, 6.703, 10472.971, 389.146, 52717.518 23/05/12,06:01:04,15,10,1, 11.9,1,1, 6.703, 10472.969, 389.133, 52717.464 23/05/12,06:01:04,16,10,1, 11.9,1,1, 6.703, 10473.015, 389.138, 52717.477 23/05/12,06:01:04,17,10,1, 11.9,1,1, 6.703, 10473.005, 389.132, 52717.468 23/05/12,06:01:04,18,10,1, 11.9,1,1, 6.703, 10472.998, 389.120, 52717.484 23/05/12,06:01:04,19,10,1, 11.9,1,1, 6.703, 10473.001, 389.146, 52717.544 23/05/12,06:01:05,00,10,1, 11.9,1,1, 6.708, 10472.995, 389.146, 52717.544 23/05/12,06:01:05,01,10,1, 11.9,1,1, 6.708, 10472.996, 389.127, 52717.543 23/05/12,06:01:05,02,10,1, 11.9,1,1, 6.708, 10472.998, 389.152, 52717.537 23/05/12,06:01:05,03,10,1, 11.9,1,1, 6.708, 10473.001, 389.140, 52717.484 23/05/12,06:01:05,04,10,1, 11.9,1,1, 6.708, 10472.962, 389.166, 52717.510 23/05/12,06:01:05,05,10,1, 11.9,1,1, 6.708, 10473.001, 389.153, 52717.495 23/05/12,06:01:05,06,10,1, 11.9,1,1, 6.708, 10473.000, 389.153, 52717.463 23/05/12,06:01:05,07,10,1, 11.9,1,1, 6.708, 10472.983, 389.158, 52717.536 23/05/12,06:01:05,08,10,1, 11.9,1,1, 6.708, 10473.004, 389.163, 52717.509 23/05/12,06:01:05,09,10,1, 11.9,1,1, 6.708, 10473.005, 389.182, 52717.550 23/05/12,06:01:05,10,10,1, 11.9,1,1, 6.708, 10473.019, 389.159, 52717.560 23/05/12,06:01:05,11,10,1, 11.9,1,1, 6.708, 10473.010, 389.202, 52717.542 23/05/12,06:01:05,12,10,1, 11.9,1,1, 6.708, 10473.034, 389.192, 52717.550 23/05/12,06:01:05,13,10,1, 11.9,1,1, 6.708, 10473.000, 389.173, 52717.544 23/05/12,06:01:05,14,10,1, 11.9,1,1, 6.708, 10472.999, 389.195, 52717.561 23/05/12,06:01:05,15,10,1, 11.9,1,1, 6.708, 10473.000, 389.206, 52717.574 23/05/12,06:01:05,16,10,1, 11.9,1,1, 6.708, 10472.987, 389.202, 52717.550 23/05/12,06:01:05,17,10,1, 11.9,1,1, 6.708, 10473.014, 389.198, 52717.554 23/05/12,06:01:05,18,10,1, 11.9,1,1, 6.708, 10472.984, 389.218, 52717.581 23/05/12,06:01:05,19,10,1, 11.9,1,1, 6.708, 10473.014, 389.190, 52717.577 23/05/12,06:01:06,00,10,1, 11.9,1,1, 6.708, 10473.012, 389.190, 52717.577 23/05/12,06:01:06,01,10,1, 11.9,1,1, 6.708, 10473.006, 389.192, 52717.532 23/05/12,06:01:06,02,10,1, 11.9,1,1, 6.708, 10472.969, 389.191, 52717.567 23/05/12,06:01:06,03,10,1, 11.9,1,1, 6.708, 10472.995, 389.186, 52717.567 23/05/12,06:01:06,04,10,1, 11.9,1,1, 6.708, 10472.996, 389.188, 52717.572 23/05/12,06:01:06,05,10,1, 11.9,1,1, 6.708, 10472.990, 389.176, 52717.580 23/05/12,06:01:06,06,10,1, 11.9,1,1, 6.708, 10473.004, 389.189, 52717.551 23/05/12,06:01:06,07,10,1, 11.9,1,1, 6.708, 10472.977, 389.187, 52717.529 23/05/12,06:01:06,08,10,1, 11.9,1,1, 6.708, 10472.986, 389.182, 52717.591 23/05/12,06:01:06,09,10,1, 11.9,1,1, 6.708, 10472.960, 389.184, 52717.577 23/05/12,06:01:06,10,10,1, 11.9,1,1, 6.708, 10472.978, 389.185, 52717.571 23/05/12,06:01:06,11,10,1, 11.9,1,1, 6.708, 10472.965, 389.179, 52717.587 23/05/12,06:01:06,12,10,1, 11.9,1,1, 6.708, 10472.979, 389.199, 52717.598 23/05/12,06:01:06,13,10,1, 11.9,1,1, 6.708, 10472.977, 389.193, 52717.569 23/05/12,06:01:06,14,10,1, 11.9,1,1, 6.708, 10472.944, 389.180, 52717.580 23/05/12,06:01:06,15,10,1, 11.9,1,1, 6.708, 10472.964, 389.197, 52717.579 23/05/12,06:01:06,16,10,1, 11.9,1,1, 6.708, 10472.977, 389.205, 52717.600 23/05/12,06:01:06,17,10,1, 11.9,1,1, 6.708, 10472.937, 389.204, 52717.570 23/05/12,06:01:06,18,10,1, 11.9,1,1, 6.708, 10472.934, 389.174, 52717.588 23/05/12,06:01:06,19,10,1, 11.9,1,1, 6.708, 10472.948, 389.177, 52717.563 23/05/12,06:01:07,00,10,1, 11.9,1,1, 6.708, 10472.945, 389.177, 52717.563 23/05/12,06:01:07,01,10,1, 11.9,1,1, 6.708, 10472.942, 389.195, 52717.568 23/05/12,06:01:07,02,10,1, 11.9,1,1, 6.708, 10472.936, 389.178, 52717.560 23/05/12,06:01:07,03,10,1, 11.9,1,1, 6.708, 10472.945, 389.180, 52717.564 23/05/12,06:01:07,04,10,1, 11.9,1,1, 6.708, 10472.915, 389.181, 52717.541 23/05/12,06:01:07,05,10,1, 11.9,1,1, 6.708, 10472.915, 389.180, 52717.547 23/05/12,06:01:07,06,10,1, 11.9,1,1, 6.708, 10472.904, 389.198, 52717.508 23/05/12,06:01:07,07,10,1, 11.9,1,1, 6.708, 10472.881, 389.158, 52717.524 23/05/12,06:01:07,08,10,1, 11.9,1,1, 6.708, 10472.898, 389.200, 52717.514 23/05/12,06:01:07,09,10,1, 11.9,1,1, 6.708, 10472.892, 389.187, 52717.565 23/05/12,06:01:07,10,10,1, 11.9,1,1, 6.708, 10472.879, 389.189, 52717.552 23/05/12,06:01:07,11,10,1, 11.9,1,1, 6.708, 10472.881, 389.178, 52717.621 23/05/12,06:01:07,12,10,1, 11.9,1,1, 6.708, 10472.875, 389.152, 52717.564 23/05/12,06:01:07,13,10,1, 11.9,1,1, 6.708, 10472.864, 389.189, 52717.541 23/05/12,06:01:07,14,10,1, 11.9,1,1, 6.708, 10472.868, 389.167, 52717.565 23/05/12,06:01:07,15,10,1, 11.9,1,1, 6.708, 10472.840, 389.167, 52717.576 23/05/12,06:01:07,16,10,1, 11.9,1,1, 6.708, 10472.850, 389.174, 52717.567 23/05/12,06:01:07,17,10,1, 11.9,1,1, 6.708, 10472.824, 389.149, 52717.595 23/05/12,06:01:07,18,10,1, 11.9,1,1, 6.708, 10472.830, 389.165, 52717.566 23/05/12,06:01:07,19,10,1, 11.9,1,1, 6.708, 10472.817, 389.143, 52717.529 23/05/12,06:01:08,00,10,1, 11.9,1,1, 6.708, 10472.811, 389.143, 52717.529 23/05/12,06:01:08,01,10,1, 11.9,1,1, 6.708, 10472.808, 389.153, 52717.575 23/05/12,06:01:08,02,10,1, 11.9,1,1, 6.708, 10472.786, 389.149, 52717.626 23/05/12,06:01:08,03,10,1, 11.9,1,1, 6.708, 10472.811, 389.154, 52717.591 23/05/12,06:01:08,04,10,1, 11.9,1,1, 6.708, 10472.807, 389.135, 52717.613 23/05/12,06:01:08,05,10,1, 11.9,1,1, 6.708, 10472.790, 389.139, 52717.606 23/05/12,06:01:08,06,10,1, 11.9,1,1, 6.708, 10472.763, 389.142, 52717.611 23/05/12,06:01:08,07,10,1, 11.9,1,1, 6.708, 10472.765, 389.114, 52717.565 23/05/12,06:01:08,08,10,1, 11.9,1,1, 6.708, 10472.771, 389.101, 52717.664 23/05/12,06:01:08,09,10,1, 11.9,1,1, 6.708, 10472.765, 389.120, 52717.671 23/05/12,06:01:08,10,10,1, 11.9,1,1, 6.708, 10472.746, 389.113, 52717.633 23/05/12,06:01:08,11,10,1, 11.9,1,1, 6.708, 10472.732, 389.101, 52717.649 23/05/12,06:01:08,12,10,1, 11.9,1,1, 6.708, 10472.727, 389.132, 52717.648 23/05/12,06:01:08,13,10,1, 11.9,1,1, 6.708, 10472.719, 389.097, 52717.645 23/05/12,06:01:08,14,10,1, 11.9,1,1, 6.708, 10472.714, 389.125, 52717.645 23/05/12,06:01:08,15,10,1, 11.9,1,1, 6.708, 10472.706, 389.115, 52717.660 23/05/12,06:01:08,16,10,1, 11.9,1,1, 6.708, 10472.689, 389.139, 52717.673 23/05/12,06:01:08,17,10,1, 11.9,1,1, 6.708, 10472.694, 389.108, 52717.680 23/05/12,06:01:08,18,10,1, 11.9,1,1, 6.708, 10472.678, 389.132, 52717.728 23/05/12,06:01:08,19,10,1, 11.9,1,1, 6.708, 10472.688, 389.127, 52717.695 23/05/12,06:01:09,00,10,1, 11.9,1,1, 6.708, 10472.686, 389.127, 52717.695 23/05/12,06:01:09,01,10,1, 11.9,1,1, 6.708, 10472.676, 389.161, 52717.723 23/05/12,06:01:09,02,10,1, 11.9,1,1, 6.708, 10472.668, 389.142, 52717.708 23/05/12,06:01:09,03,10,1, 11.9,1,1, 6.708, 10472.668, 389.160, 52717.686 23/05/12,06:01:09,04,10,1, 11.9,1,1, 6.708, 10472.642, 389.162, 52717.686 23/05/12,06:01:09,05,10,1, 11.9,1,1, 6.708, 10472.662, 389.148, 52717.765 23/05/12,06:01:09,06,10,1, 11.9,1,1, 6.708, 10472.666, 389.165, 52717.748 23/05/12,06:01:09,07,10,1, 11.9,1,1, 6.708, 10472.635, 389.170, 52717.776 23/05/12,06:01:09,08,10,1, 11.9,1,1, 6.708, 10472.639, 389.164, 52717.737 23/05/12,06:01:09,09,10,1, 11.9,1,1, 6.708, 10472.627, 389.188, 52717.751 23/05/12,06:01:09,10,10,1, 11.9,1,1, 6.708, 10472.633, 389.171, 52717.757 23/05/12,06:01:09,11,10,1, 11.9,1,1, 6.708, 10472.609, 389.197, 52717.791 23/05/12,06:01:09,12,10,1, 11.9,1,1, 6.708, 10472.625, 389.197, 52717.800 23/05/12,06:01:09,13,10,1, 11.9,1,1, 6.708, 10472.595, 389.182, 52717.788 23/05/12,06:01:09,14,10,1, 11.9,1,1, 6.708, 10472.604, 389.194, 52717.791 23/05/12,06:01:09,15,10,1, 11.9,1,1, 6.708, 10472.605, 389.197, 52717.780 23/05/12,06:01:09,16,10,1, 11.9,1,1, 6.708, 10472.597, 389.199, 52717.819 23/05/12,06:01:09,17,10,1, 11.9,1,1, 6.708, 10472.592, 389.216, 52717.852 23/05/12,06:01:09,18,10,1, 11.9,1,1, 6.708, 10472.612, 389.216, 52717.879 23/05/12,06:01:09,19,10,1, 11.9,1,1, 6.708, 10472.581, 389.213, 52717.826 23/05/12,06:01:10,00,10,1, 11.9,1,1, 6.707, 10472.578, 389.213, 52717.826 23/05/12,06:01:10,01,10,1, 11.9,1,1, 6.707, 10472.584, 389.229, 52717.881 23/05/12,06:01:10,02,10,1, 11.9,1,1, 6.707, 10472.565, 389.258, 52717.893 23/05/12,06:01:10,03,10,1, 11.9,1,1, 6.707, 10472.576, 389.257, 52717.862 23/05/12,06:01:10,04,10,1, 11.9,1,1, 6.707, 10472.559, 389.267, 52717.860 23/05/12,06:01:10,05,10,1, 11.9,1,1, 6.707, 10472.563, 389.280, 52717.870 23/05/12,06:01:10,06,10,1, 11.9,1,1, 6.707, 10472.558, 389.293, 52717.886 23/05/12,06:01:10,07,10,1, 11.9,1,1, 6.707, 10472.551, 389.280, 52717.899 23/05/12,06:01:10,08,10,1, 11.9,1,1, 6.707, 10472.573, 389.282, 52717.928 23/05/12,06:01:10,09,10,1, 11.9,1,1, 6.707, 10472.526, 389.326, 52718.065 23/05/12,06:01:10,10,10,1, 11.9,1,1, 6.707, 10472.576, 389.323, 52717.883 23/05/12,06:01:10,11,10,1, 11.9,1,1, 6.707, 10472.578, 389.302, 52717.945 23/05/12,06:01:10,12,10,1, 11.9,1,1, 6.707, 10472.530, 389.298, 52717.807 23/05/12,06:01:10,13,10,1, 11.9,1,1, 6.707, 10472.567, 389.315, 52717.879 23/05/12,06:01:10,14,10,1, 11.9,1,1, 6.707, 10472.553, 389.315, 52717.873 23/05/12,06:01:10,15,10,1, 11.9,1,1, 6.707, 10472.540, 389.324, 52717.901 23/05/12,06:01:10,16,10,1, 11.9,1,1, 6.707, 10472.548, 389.327, 52717.912 23/05/12,06:01:10,17,10,1, 11.9,1,1, 6.707, 10472.578, 389.347, 52717.970 23/05/12,06:01:10,18,10,1, 11.9,1,1, 6.707, 10472.562, 389.339, 52717.944 23/05/12,06:01:10,19,10,1, 11.9,1,1, 6.707, 10472.546, 389.331, 52717.954 23/05/12,06:01:11,00,10,1, 11.9,1,1, 6.708, 10472.544, 389.331, 52717.954 23/05/12,06:01:11,01,10,1, 11.9,1,1, 6.708, 10472.553, 389.326, 52717.963 23/05/12,06:01:11,02,10,1, 11.9,1,1, 6.708, 10472.538, 389.360, 52717.954 23/05/12,06:01:11,03,10,1, 11.9,1,1, 6.708, 10472.549, 389.380, 52717.987 23/05/12,06:01:11,04,10,1, 11.9,1,1, 6.708, 10472.533, 389.406, 52718.024 23/05/12,06:01:11,05,10,1, 11.9,1,1, 6.708, 10472.564, 389.371, 52717.976 23/05/12,06:01:11,06,10,1, 11.9,1,1, 6.708, 10472.541, 389.392, 52717.997 23/05/12,06:01:11,07,10,1, 11.9,1,1, 6.708, 10472.539, 389.429, 52717.970 23/05/12,06:01:11,08,10,1, 11.9,1,1, 6.708, 10472.546, 389.401, 52718.001 23/05/12,06:01:11,09,10,1, 11.9,1,1, 6.708, 10472.541, 389.421, 52718.020 23/05/12,06:01:11,10,10,1, 11.9,1,1, 6.708, 10472.519, 389.430, 52717.955 23/05/12,06:01:11,11,10,1, 11.9,1,1, 6.708, 10472.549, 389.443, 52717.993 23/05/12,06:01:11,12,10,1, 11.9,1,1, 6.708, 10472.514, 389.471, 52718.009 23/05/12,06:01:11,13,10,1, 11.9,1,1, 6.708, 10472.512, 389.447, 52718.034 23/05/12,06:01:11,14,10,1, 11.9,1,1, 6.708, 10472.499, 389.447, 52718.021 23/05/12,06:01:11,15,10,1, 11.9,1,1, 6.708, 10472.513, 389.454, 52718.029 23/05/12,06:01:11,16,10,1, 11.9,1,1, 6.708, 10472.494, 389.473, 52718.019 23/05/12,06:01:11,17,10,1, 11.9,1,1, 6.708, 10472.496, 389.470, 52718.021 23/05/12,06:01:11,18,10,1, 11.9,1,1, 6.708, 10472.489, 389.494, 52718.023 23/05/12,06:01:11,19,10,1, 11.9,1,1, 6.708, 10472.507, 389.489, 52718.026 23/05/12,06:01:12,00,10,1, 11.9,1,1, 6.705, 10472.503, 389.489, 52718.026 23/05/12,06:01:12,01,10,1, 11.9,1,1, 6.705, 10472.508, 389.514, 52717.962 23/05/12,06:01:12,02,10,1, 11.9,1,1, 6.705, 10472.507, 389.516, 52718.025 23/05/12,06:01:12,03,10,1, 11.9,1,1, 6.705, 10472.525, 389.537, 52718.009 23/05/12,06:01:12,04,10,1, 11.9,1,1, 6.705, 10472.500, 389.532, 52718.016 23/05/12,06:01:12,05,10,1, 11.9,1,1, 6.705, 10472.504, 389.536, 52718.059 23/05/12,06:01:12,06,10,1, 11.9,1,1, 6.705, 10472.513, 389.543, 52718.042 23/05/12,06:01:12,07,10,1, 11.9,1,1, 6.705, 10472.491, 389.537, 52718.048 23/05/12,06:01:12,08,10,1, 11.9,1,1, 6.705, 10472.500, 389.568, 52718.017 23/05/12,06:01:12,09,10,1, 11.9,1,1, 6.705, 10472.517, 389.537, 52718.046 23/05/12,06:01:12,10,10,1, 11.9,1,1, 6.705, 10472.489, 389.529, 52718.025 23/05/12,06:01:12,11,10,1, 11.9,1,1, 6.705, 10472.491, 389.558, 52718.060 23/05/12,06:01:12,12,10,1, 11.9,1,1, 6.705, 10472.492, 389.552, 52718.034 23/05/12,06:01:12,13,10,1, 11.9,1,1, 6.705, 10472.496, 389.593, 52718.069 23/05/12,06:01:12,14,10,1, 11.9,1,1, 6.705, 10472.502, 389.569, 52718.058 23/05/12,06:01:12,15,10,1, 11.9,1,1, 6.705, 10472.477, 389.573, 52718.052 23/05/12,06:01:12,16,10,1, 11.9,1,1, 6.705, 10472.490, 389.584, 52718.044 23/05/12,06:01:12,17,10,1, 11.9,1,1, 6.705, 10472.487, 389.566, 52718.049 23/05/12,06:01:12,18,10,1, 11.9,1,1, 6.705, 10472.484, 389.585, 52718.049 23/05/12,06:01:12,19,10,1, 11.9,1,1, 6.705, 10472.468, 389.581, 52718.060 23/05/12,06:01:13,00,10,1, 11.9,1,1, 6.708, 10472.461, 389.581, 52718.060 23/05/12,06:01:13,01,10,1, 11.9,1,1, 6.708, 10472.479, 389.591, 52718.069 23/05/12,06:01:13,02,10,1, 11.9,1,1, 6.708, 10472.482, 389.588, 52718.072 23/05/12,06:01:13,03,10,1, 11.9,1,1, 6.708, 10472.465, 389.612, 52718.079 23/05/12,06:01:13,04,10,1, 11.9,1,1, 6.708, 10472.499, 389.646, 52718.083 23/05/12,06:01:13,05,10,1, 11.9,1,1, 6.708, 10472.458, 389.641, 52718.048 23/05/12,06:01:13,06,10,1, 11.9,1,1, 6.708, 10472.457, 389.656, 52718.081 23/05/12,06:01:13,07,10,1, 11.9,1,1, 6.708, 10472.510, 389.660, 52718.068 23/05/12,06:01:13,08,10,1, 11.9,1,1, 6.708, 10472.504, 389.635, 52718.123 23/05/12,06:01:13,09,10,1, 11.9,1,1, 6.708, 10472.471, 389.675, 52718.106 23/05/12,06:01:13,10,10,1, 11.9,1,1, 6.708, 10472.486, 389.678, 52718.118 23/05/12,06:01:13,11,10,1, 11.9,1,1, 6.708, 10472.498, 389.669, 52718.072 23/05/12,06:01:13,12,10,1, 11.9,1,1, 6.708, 10472.529, 389.688, 52718.238 23/05/12,06:01:13,13,10,1, 11.9,1,1, 6.708, 10472.457, 389.686, 52718.042 23/05/12,06:01:13,14,10,1, 11.9,1,1, 6.708, 10472.494, 389.696, 52718.093 23/05/12,06:01:13,15,10,1, 11.9,1,1, 6.708, 10472.506, 389.649, 52718.113 23/05/12,06:01:13,16,10,1, 11.9,1,1, 6.708, 10472.528, 389.689, 52718.081 23/05/12,06:01:13,17,10,1, 11.9,1,1, 6.708, 10472.512, 389.648, 52718.075 23/05/12,06:01:13,18,10,1, 11.9,1,1, 6.708, 10472.516, 389.638, 52718.099 23/05/12,06:01:13,19,10,1, 11.9,1,1, 6.708, 10472.495, 389.668, 52718.149 23/05/12,06:01:14,00,10,1, 11.9,1,1, 6.707, 10472.494, 389.668, 52718.149 23/05/12,06:01:14,01,10,1, 11.9,1,1, 6.707, 10472.526, 389.660, 52718.124 23/05/12,06:01:14,02,10,1, 11.9,1,1, 6.707, 10472.529, 389.667, 52718.105 23/05/12,06:01:14,03,10,1, 11.9,1,1, 6.707, 10472.541, 389.656, 52718.141 23/05/12,06:01:14,04,10,1, 11.9,1,1, 6.707, 10472.542, 389.655, 52718.093 23/05/12,06:01:14,05,10,1, 11.9,1,1, 6.707, 10472.537, 389.641, 52718.111 23/05/12,06:01:14,06,10,1, 11.9,1,1, 6.707, 10472.509, 389.634, 52717.991 23/05/12,06:01:14,07,10,1, 11.9,1,1, 6.707, 10472.571, 389.636, 52718.159 23/05/12,06:01:14,08,10,1, 11.9,1,1, 6.707, 10472.568, 389.618, 52718.075 23/05/12,06:01:14,09,10,1, 11.9,1,1, 6.707, 10472.575, 389.623, 52718.098 23/05/12,06:01:14,10,10,1, 11.9,1,1, 6.707, 10472.568, 389.614, 52718.123 23/05/12,06:01:14,11,10,1, 11.9,1,1, 6.707, 10472.560, 389.623, 52718.125 23/05/12,06:01:14,12,10,1, 11.9,1,1, 6.707, 10472.561, 389.637, 52718.100 23/05/12,06:01:14,13,10,1, 11.9,1,1, 6.707, 10472.571, 389.622, 52718.142 23/05/12,06:01:14,14,10,1, 11.9,1,1, 6.707, 10472.569, 389.592, 52718.120 23/05/12,06:01:14,15,10,1, 11.9,1,1, 6.707, 10472.585, 389.599, 52718.110 23/05/12,06:01:14,16,10,1, 11.9,1,1, 6.707, 10472.603, 389.577, 52718.084 23/05/12,06:01:14,17,10,1, 11.9,1,1, 6.707, 10472.595, 389.580, 52718.093 23/05/12,06:01:14,18,10,1, 11.9,1,1, 6.707, 10472.622, 389.584, 52718.112 23/05/12,06:01:14,19,10,1, 11.9,1,1, 6.707, 10472.648, 389.567, 52718.098 23/05/12,06:01:15,00,10,1, 11.9,1,1, 6.703, 10472.645, 389.567, 52718.098 23/05/12,06:01:15,01,10,1, 11.9,1,1, 6.703, 10472.637, 389.526, 52718.128 23/05/12,06:01:15,02,10,1, 11.9,1,1, 6.703, 10472.647, 389.553, 52718.095 23/05/12,06:01:15,03,10,1, 11.9,1,1, 6.703, 10472.657, 389.547, 52718.126 23/05/12,06:01:15,04,10,1, 11.9,1,1, 6.703, 10472.661, 389.534, 52718.102 23/05/12,06:01:15,05,10,1, 11.9,1,1, 6.703, 10472.659, 389.515, 52718.109 23/05/12,06:01:15,06,10,1, 11.9,1,1, 6.703, 10472.695, 389.519, 52718.102 23/05/12,06:01:15,07,10,1, 11.9,1,1, 6.703, 10472.677, 389.537, 52718.075 23/05/12,06:01:15,08,10,1, 11.9,1,1, 6.703, 10472.700, 389.535, 52718.078 23/05/12,06:01:15,09,10,1, 11.9,1,1, 6.703, 10472.708, 389.495, 52718.059 23/05/12,06:01:15,10,10,1, 11.9,1,1, 6.703, 10472.708, 389.527, 52718.085 23/05/12,06:01:15,11,10,1, 11.9,1,1, 6.703, 10472.726, 389.529, 52718.137 23/05/12,06:01:15,12,10,1, 11.9,1,1, 6.703, 10472.726, 389.496, 52718.112 23/05/12,06:01:15,13,10,1, 11.9,1,1, 6.703, 10472.760, 389.506, 52718.098 23/05/12,06:01:15,14,10,1, 11.9,1,1, 6.703, 10472.755, 389.523, 52718.140 23/05/12,06:01:15,15,10,1, 11.9,1,1, 6.703, 10472.765, 389.533, 52718.114 23/05/12,06:01:15,16,10,1, 11.9,1,1, 6.703, 10472.778, 389.516, 52718.101 23/05/12,06:01:15,17,10,1, 11.9,1,1, 6.703, 10472.821, 389.514, 52718.110 23/05/12,06:01:15,18,10,1, 11.9,1,1, 6.703, 10472.841, 389.525, 52718.118 23/05/12,06:01:15,19,10,1, 11.9,1,1, 6.703, 10472.813, 389.536, 52718.098 23/05/12,06:01:16,00,10,1, 11.9,1,1, 6.707, 10472.811, 389.536, 52718.098 23/05/12,06:01:16,01,10,1, 11.9,1,1, 6.707, 10472.868, 389.529, 52718.090 23/05/12,06:01:16,02,10,1, 11.9,1,1, 6.707, 10472.866, 389.541, 52718.098 23/05/12,06:01:16,03,10,1, 11.9,1,1, 6.707, 10472.879, 389.527, 52718.101 23/05/12,06:01:16,04,10,1, 11.9,1,1, 6.707, 10472.873, 389.526, 52718.160 23/05/12,06:01:16,05,10,1, 11.9,1,1, 6.707, 10472.899, 389.510, 52718.090 23/05/12,06:01:16,06,10,1, 11.9,1,1, 6.707, 10472.926, 389.528, 52718.118 23/05/12,06:01:16,07,10,1, 11.9,1,1, 6.707, 10472.902, 389.532, 52718.089 23/05/12,06:01:16,08,10,1, 11.9,1,1, 6.707, 10472.928, 389.511, 52718.092 23/05/12,06:01:16,09,10,1, 11.9,1,1, 6.707, 10472.939, 389.538, 52718.099 23/05/12,06:01:16,10,10,1, 11.9,1,1, 6.707, 10472.949, 389.500, 52718.075 23/05/12,06:01:16,11,10,1, 11.9,1,1, 6.707, 10472.955, 389.510, 52718.132 23/05/12,06:01:16,12,10,1, 11.9,1,1, 6.707, 10472.983, 389.522, 52718.156 23/05/12,06:01:16,13,10,1, 11.9,1,1, 6.707, 10472.986, 389.505, 52718.134 23/05/12,06:01:16,14,10,1, 11.9,1,1, 6.707, 10473.009, 389.508, 52718.122 23/05/12,06:01:16,15,10,1, 11.9,1,1, 6.707, 10473.030, 389.491, 52718.113 23/05/12,06:01:16,16,10,1, 11.9,1,1, 6.707, 10473.051, 389.504, 52718.137 23/05/12,06:01:16,17,10,1, 11.9,1,1, 6.707, 10473.061, 389.513, 52718.112 23/05/12,06:01:16,18,10,1, 11.9,1,1, 6.707, 10473.055, 389.530, 52718.106 23/05/12,06:01:16,19,10,1, 11.9,1,1, 6.707, 10473.034, 389.525, 52718.125 23/05/12,06:01:17,00,10,1, 11.9,1,1, 6.706, 10473.028, 389.525, 52718.125 23/05/12,06:01:17,01,10,1, 11.9,1,1, 6.706, 10473.122, 389.507, 52718.130 23/05/12,06:01:17,02,10,1, 11.9,1,1, 6.706, 10473.109, 389.495, 52718.139 23/05/12,06:01:17,03,10,1, 11.9,1,1, 6.706, 10473.108, 389.508, 52718.121 23/05/12,06:01:17,04,10,1, 11.9,1,1, 6.706, 10473.125, 389.515, 52718.170 23/05/12,06:01:17,05,10,1, 11.9,1,1, 6.706, 10473.135, 389.506, 52718.171 23/05/12,06:01:17,06,10,1, 11.9,1,1, 6.706, 10473.143, 389.505, 52718.152 23/05/12,06:01:17,07,10,1, 11.9,1,1, 6.706, 10473.165, 389.513, 52718.148 23/05/12,06:01:17,08,10,1, 11.9,1,1, 6.706, 10473.178, 389.496, 52718.131 23/05/12,06:01:17,09,10,1, 11.9,1,1, 6.706, 10473.196, 389.513, 52718.167 23/05/12,06:01:17,10,10,1, 11.9,1,1, 6.706, 10473.183, 389.528, 52718.146 23/05/12,06:01:17,11,10,1, 11.9,1,1, 6.706, 10473.209, 389.520, 52718.164 23/05/12,06:01:17,12,10,1, 11.9,1,1, 6.706, 10473.218, 389.495, 52718.135 23/05/12,06:01:17,13,10,1, 11.9,1,1, 6.706, 10473.213, 389.485, 52718.122 23/05/12,06:01:17,14,10,1, 11.9,1,1, 6.706, 10473.256, 389.490, 52718.155 23/05/12,06:01:17,15,10,1, 11.9,1,1, 6.706, 10473.246, 389.499, 52718.196 23/05/12,06:01:17,16,10,1, 11.9,1,1, 6.706, 10473.285, 389.486, 52718.167 23/05/12,06:01:17,17,10,1, 11.9,1,1, 6.706, 10473.304, 389.470, 52718.193 23/05/12,06:01:17,18,10,1, 11.9,1,1, 6.706, 10473.317, 389.490, 52718.179 23/05/12,06:01:17,19,10,1, 11.9,1,1, 6.706, 10473.302, 389.482, 52718.211 23/05/12,06:01:18,00,10,1, 11.9,1,1, 6.702, 10473.295, 389.482, 52718.211 23/05/12,06:01:18,01,10,1, 11.9,1,1, 6.702, 10473.333, 389.467, 52718.180 23/05/12,06:01:18,02,10,1, 11.9,1,1, 6.702, 10473.319, 389.460, 52718.174 23/05/12,06:01:18,03,10,1, 11.9,1,1, 6.702, 10473.340, 389.441, 52718.193 23/05/12,06:01:18,04,10,1, 11.9,1,1, 6.702, 10473.367, 389.444, 52718.192 23/05/12,06:01:18,05,10,1, 11.9,1,1, 6.702, 10473.356, 389.445, 52718.196 23/05/12,06:01:18,06,10,1, 11.9,1,1, 6.702, 10473.367, 389.422, 52718.190 23/05/12,06:01:18,07,10,1, 11.9,1,1, 6.702, 10473.381, 389.413, 52718.197 23/05/12,06:01:18,08,10,1, 11.9,1,1, 6.702, 10473.395, 389.402, 52718.220 23/05/12,06:01:18,09,10,1, 11.9,1,1, 6.702, 10473.401, 389.407, 52718.203 23/05/12,06:01:18,10,10,1, 11.9,1,1, 6.702, 10473.395, 389.382, 52718.172 23/05/12,06:01:18,11,10,1, 11.9,1,1, 6.702, 10473.397, 389.388, 52718.193 23/05/12,06:01:18,12,10,1, 11.9,1,1, 6.702, 10473.427, 389.390, 52718.177 23/05/12,06:01:18,13,10,1, 11.9,1,1, 6.702, 10473.415, 389.374, 52718.198 23/05/12,06:01:18,14,10,1, 11.9,1,1, 6.702, 10473.420, 389.387, 52718.216 23/05/12,06:01:18,15,10,1, 11.9,1,1, 6.702, 10473.445, 389.399, 52718.228 23/05/12,06:01:18,16,10,1, 11.9,1,1, 6.702, 10473.431, 389.378, 52718.203 23/05/12,06:01:18,17,10,1, 11.9,1,1, 6.702, 10473.439, 389.375, 52718.186 23/05/12,06:01:18,18,10,1, 11.9,1,1, 6.702, 10473.440, 389.366, 52718.238 23/05/12,06:01:18,19,10,1, 11.9,1,1, 6.702, 10473.445, 389.364, 52718.218 23/05/12,06:01:19,00,09,1, 11.9,1,1, 6.708, 10473.437, 389.364, 52718.218 23/05/12,06:01:19,01,09,1, 11.9,1,1, 6.708, 10473.457, 389.326, 52718.223 23/05/12,06:01:19,02,09,1, 11.9,1,1, 6.708, 10473.479, 389.338, 52718.175 23/05/12,06:01:19,03,09,1, 11.9,1,1, 6.708, 10473.478, 389.307, 52718.227 23/05/12,06:01:19,04,09,1, 11.9,1,1, 6.708, 10473.484, 389.301, 52718.219 23/05/12,06:01:19,05,09,1, 11.9,1,1, 6.708, 10473.512, 389.309, 52718.240 23/05/12,06:01:19,06,09,1, 11.9,1,1, 6.708, 10473.499, 389.293, 52718.187 23/05/12,06:01:19,07,09,1, 11.9,1,1, 6.708, 10473.505, 389.303, 52718.219 23/05/12,06:01:19,08,09,1, 11.9,1,1, 6.708, 10473.533, 389.290, 52718.186 23/05/12,06:01:19,09,09,1, 11.9,1,1, 6.708, 10473.517, 389.311, 52718.218 23/05/12,06:01:19,10,09,1, 11.9,1,1, 6.708, 10473.516, 389.288, 52718.254 23/05/12,06:01:19,11,09,1, 11.9,1,1, 6.708, 10473.524, 389.275, 52718.251 23/05/12,06:01:19,12,09,1, 11.9,1,1, 6.708, 10473.574, 389.260, 52718.038 23/05/12,06:01:19,13,09,1, 11.9,1,1, 6.708, 10473.583, 389.247, 52718.190 23/05/12,06:01:19,14,09,1, 11.9,1,1, 6.708, 10473.564, 389.232, 52718.148 23/05/12,06:01:19,15,09,1, 11.9,1,1, 6.708, 10473.562, 389.239, 52718.210 23/05/12,06:01:19,16,09,1, 11.9,1,1, 6.708, 10473.571, 389.222, 52718.232 23/05/12,06:01:19,17,09,1, 11.9,1,1, 6.708, 10473.579, 389.183, 52718.226 23/05/12,06:01:19,18,09,1, 11.9,1,1, 6.708, 10473.600, 389.209, 52718.259 23/05/12,06:01:19,19,09,1, 11.9,1,1, 6.708, 10473.583, 389.181, 52718.276 23/05/12,06:01:20,00,10,1, 11.9,1,1, 6.707, 10473.579, 389.181, 52718.276 23/05/12,06:01:20,01,10,1, 11.9,1,1, 6.707, 10473.618, 389.154, 52718.261 23/05/12,06:01:20,02,10,1, 11.9,1,1, 6.707, 10473.620, 389.161, 52718.262 23/05/12,06:01:20,03,10,1, 11.9,1,1, 6.707, 10473.621, 389.151, 52718.245 23/05/12,06:01:20,04,10,1, 11.9,1,1, 6.707, 10473.631, 389.136, 52718.271 23/05/12,06:01:20,05,10,1, 11.9,1,1, 6.707, 10473.633, 389.135, 52718.229 23/05/12,06:01:20,06,10,1, 11.9,1,1, 6.707, 10473.645, 389.138, 52718.243 23/05/12,06:01:20,07,10,1, 11.9,1,1, 6.707, 10473.653, 389.118, 52718.255 23/05/12,06:01:20,08,10,1, 11.9,1,1, 6.707, 10473.665, 389.128, 52718.243 23/05/12,06:01:20,09,10,1, 11.9,1,1, 6.707, 10473.703, 389.096, 52718.257 23/05/12,06:01:20,10,10,1, 11.9,1,1, 6.707, 10473.684, 389.071, 52718.238 23/05/12,06:01:20,11,10,1, 11.9,1,1, 6.707, 10473.699, 389.068, 52718.242 23/05/12,06:01:20,12,10,1, 11.9,1,1, 6.707, 10473.714, 389.065, 52718.221 23/05/12,06:01:20,13,10,1, 11.9,1,1, 6.707, 10473.726, 389.065, 52718.206 23/05/12,06:01:20,14,10,1, 11.9,1,1, 6.707, 10473.739, 389.075, 52718.251 23/05/12,06:01:20,15,10,1, 11.9,1,1, 6.707, 10473.752, 389.056, 52718.207 23/05/12,06:01:20,16,10,1, 11.9,1,1, 6.707, 10473.747, 389.044, 52718.242 23/05/12,06:01:20,17,10,1, 11.9,1,1, 6.707, 10473.766, 389.037, 52718.272 23/05/12,06:01:20,18,10,1, 11.9,1,1, 6.707, 10473.780, 389.013, 52718.217 23/05/12,06:01:20,19,10,1, 11.9,1,1, 6.707, 10473.776, 389.023, 52718.225 23/05/12,06:01:21,00,10,1, 11.9,1,1, 6.703, 10473.771, 389.023, 52718.225 23/05/12,06:01:21,01,10,1, 11.9,1,1, 6.703, 10473.810, 389.006, 52718.232 23/05/12,06:01:21,02,10,1, 11.9,1,1, 6.703, 10473.819, 388.973, 52718.222 23/05/12,06:01:21,03,10,1, 11.9,1,1, 6.703, 10473.804, 388.970, 52718.265 23/05/12,06:01:21,04,10,1, 11.9,1,1, 6.703, 10473.824, 388.983, 52718.216 23/05/12,06:01:21,05,10,1, 11.9,1,1, 6.703, 10473.811, 388.947, 52718.258 23/05/12,06:01:21,06,10,1, 11.9,1,1, 6.703, 10473.830, 388.929, 52718.206 23/05/12,06:01:21,07,10,1, 11.9,1,1, 6.703, 10473.857, 388.921, 52718.229 23/05/12,06:01:21,08,10,1, 11.9,1,1, 6.703, 10473.847, 388.929, 52718.234 23/05/12,06:01:21,09,10,1, 11.9,1,1, 6.703, 10473.867, 388.883, 52718.230 23/05/12,06:01:21,10,10,1, 11.9,1,1, 6.703, 10473.830, 388.871, 52718.080 23/05/12,06:01:21,11,10,1, 11.9,1,1, 6.703, 10473.881, 388.871, 52718.281 23/05/12,06:01:21,12,10,1, 11.9,1,1, 6.703, 10473.902, 388.846, 52718.233 23/05/12,06:01:21,13,10,1, 11.9,1,1, 6.703, 10473.890, 388.810, 52718.216 23/05/12,06:01:21,14,10,1, 11.9,1,1, 6.703, 10473.932, 388.819, 52718.239 23/05/12,06:01:21,15,10,1, 11.9,1,1, 6.703, 10473.923, 388.787, 52718.232 23/05/12,06:01:21,16,10,1, 11.9,1,1, 6.703, 10473.907, 388.760, 52718.200 23/05/12,06:01:21,17,10,1, 11.9,1,1, 6.703, 10473.914, 388.747, 52718.236 23/05/12,06:01:21,18,10,1, 11.9,1,1, 6.703, 10473.916, 388.747, 52718.235 23/05/12,06:01:21,19,10,1, 11.9,1,1, 6.703, 10473.927, 388.718, 52718.227 23/05/12,06:01:22,00,10,1, 11.9,1,1, 6.706, 10473.921, 388.718, 52718.227 23/05/12,06:01:22,01,10,1, 11.9,1,1, 6.706, 10473.962, 388.659, 52718.190 23/05/12,06:01:22,02,10,1, 11.9,1,1, 6.706, 10473.938, 388.666, 52718.171 23/05/12,06:01:22,03,10,1, 11.9,1,1, 6.706, 10473.941, 388.631, 52718.185 23/05/12,06:01:22,04,10,1, 11.9,1,1, 6.706, 10473.953, 388.636, 52718.223 23/05/12,06:01:22,05,10,1, 11.9,1,1, 6.706, 10473.968, 388.609, 52718.217 23/05/12,06:01:22,06,10,1, 11.9,1,1, 6.706, 10473.978, 388.600, 52718.183 23/05/12,06:01:22,07,10,1, 11.9,1,1, 6.706, 10473.991, 388.565, 52718.198 23/05/12,06:01:22,08,10,1, 11.9,1,1, 6.706, 10474.003, 388.558, 52718.179 23/05/12,06:01:22,09,10,1, 11.9,1,1, 6.706, 10474.015, 388.545, 52718.226 23/05/12,06:01:22,10,10,1, 11.9,1,1, 6.706, 10474.010, 388.529, 52718.198 23/05/12,06:01:22,11,10,1, 11.9,1,1, 6.706, 10474.010, 388.513, 52718.203 23/05/12,06:01:22,12,10,1, 11.9,1,1, 6.706, 10474.033, 388.494, 52718.207 23/05/12,06:01:22,13,10,1, 11.9,1,1, 6.706, 10474.050, 388.475, 52718.186 23/05/12,06:01:22,14,10,1, 11.9,1,1, 6.706, 10474.039, 388.448, 52718.221 23/05/12,06:01:22,15,10,1, 11.9,1,1, 6.706, 10474.045, 388.451, 52718.194 23/05/12,06:01:22,16,10,1, 11.9,1,1, 6.706, 10474.051, 388.415, 52718.223 23/05/12,06:01:22,17,10,1, 11.9,1,1, 6.706, 10474.045, 388.425, 52718.194 23/05/12,06:01:22,18,10,1, 11.9,1,1, 6.706, 10474.064, 388.393, 52718.202 23/05/12,06:01:22,19,10,1, 11.9,1,1, 6.706, 10474.061, 388.377, 52718.232 23/05/12,06:01:23,00,10,1, 11.8,1,1, 6.709, 10474.055, 388.377, 52718.232 23/05/12,06:01:23,01,10,1, 11.8,1,1, 6.709, 10474.079, 388.323, 52718.242 23/05/12,06:01:23,02,10,1, 11.8,1,1, 6.709, 10474.082, 388.284, 52718.203 23/05/12,06:01:23,03,10,1, 11.8,1,1, 6.709, 10474.062, 388.283, 52718.222 23/05/12,06:01:23,04,10,1, 11.8,1,1, 6.709, 10474.075, 388.263, 52718.213 23/05/12,06:01:23,05,10,1, 11.8,1,1, 6.709, 10474.063, 388.233, 52718.161 23/05/12,06:01:23,06,10,1, 11.8,1,1, 6.709, 10474.053, 388.208, 52718.194 23/05/12,06:01:23,07,10,1, 11.8,1,1, 6.709, 10474.084, 388.188, 52718.174 23/05/12,06:01:23,08,10,1, 11.8,1,1, 6.709, 10474.094, 388.146, 52718.190 23/05/12,06:01:23,09,10,1, 11.8,1,1, 6.709, 10474.062, 388.141, 52718.182 23/05/12,06:01:23,10,10,1, 11.8,1,1, 6.709, 10474.073, 388.113, 52718.177 23/05/12,06:01:23,11,10,1, 11.8,1,1, 6.709, 10474.071, 388.102, 52718.185 23/05/12,06:01:23,12,10,1, 11.8,1,1, 6.709, 10474.086, 388.049, 52718.163 23/05/12,06:01:23,13,10,1, 11.8,1,1, 6.709, 10474.065, 388.029, 52718.167 23/05/12,06:01:23,14,10,1, 11.8,1,1, 6.709, 10474.072, 388.010, 52718.178 23/05/12,06:01:23,15,10,1, 11.8,1,1, 6.709, 10474.076, 387.990, 52718.147 23/05/12,06:01:23,16,10,1, 11.8,1,1, 6.709, 10474.066, 387.980, 52718.151 23/05/12,06:01:23,17,10,1, 11.8,1,1, 6.709, 10474.080, 387.966, 52718.032 23/05/12,06:01:23,18,10,1, 11.8,1,1, 6.709, 10474.047, 387.919, 52718.097 23/05/12,06:01:23,19,10,1, 11.8,1,1, 6.709, 10474.053, 387.895, 52718.154 23/05/12,06:01:24,00,10,1, 11.8,1,1, 6.708, 10474.046, 387.895, 52718.154 23/05/12,06:01:24,01,10,1, 11.8,1,1, 6.708, 10474.049, 387.863, 52718.135 23/05/12,06:01:24,02,10,1, 11.8,1,1, 6.708, 10474.041, 387.847, 52718.171 23/05/12,06:01:24,03,10,1, 11.8,1,1, 6.708, 10474.029, 387.811, 52718.138 23/05/12,06:01:24,04,10,1, 11.8,1,1, 6.708, 10474.037, 387.793, 52718.110 23/05/12,06:01:24,05,10,1, 11.8,1,1, 6.708, 10474.026, 387.815, 52718.163 23/05/12,06:01:24,06,10,1, 11.8,1,1, 6.708, 10474.045, 387.771, 52718.153 23/05/12,06:01:24,07,10,1, 11.8,1,1, 6.708, 10474.037, 387.773, 52718.160 23/05/12,06:01:24,08,10,1, 11.8,1,1, 6.708, 10474.013, 387.752, 52718.174 23/05/12,06:01:24,09,10,1, 11.8,1,1, 6.708, 10474.018, 387.719, 52718.199 23/05/12,06:01:24,10,10,1, 11.8,1,1, 6.708, 10474.019, 387.688, 52718.119 23/05/12,06:01:24,11,10,1, 11.8,1,1, 6.708, 10474.009, 387.673, 52718.136 23/05/12,06:01:24,12,10,1, 11.8,1,1, 6.708, 10474.009, 387.657, 52718.140 23/05/12,06:01:24,13,10,1, 11.8,1,1, 6.708, 10473.983, 387.643, 52718.134 23/05/12,06:01:24,14,10,1, 11.8,1,1, 6.708, 10473.984, 387.637, 52718.132 23/05/12,06:01:24,15,10,1, 11.8,1,1, 6.708, 10473.985, 387.618, 52718.153 23/05/12,06:01:24,16,10,1, 11.8,1,1, 6.708, 10473.969, 387.578, 52718.117 23/05/12,06:01:24,17,10,1, 11.8,1,1, 6.708, 10473.969, 387.567, 52718.073 23/05/12,06:01:24,18,10,1, 11.8,1,1, 6.708, 10473.956, 387.557, 52718.083 23/05/12,06:01:24,19,10,1, 11.8,1,1, 6.708, 10473.965, 387.507, 52718.131 23/05/12,06:01:25,00,10,1, 11.9,1,1, 6.711, 10473.963, 387.507, 52718.131 23/05/12,06:01:25,01,10,1, 11.9,1,1, 6.711, 10473.927, 387.505, 52718.147 23/05/12,06:01:25,02,10,1, 11.9,1,1, 6.711, 10473.920, 387.485, 52718.111 23/05/12,06:01:25,03,10,1, 11.9,1,1, 6.711, 10473.921, 387.462, 52718.123 23/05/12,06:01:25,04,10,1, 11.9,1,1, 6.711, 10473.925, 387.436, 52718.127 23/05/12,06:01:25,05,10,1, 11.9,1,1, 6.711, 10473.912, 387.414, 52718.115 23/05/12,06:01:25,06,10,1, 11.9,1,1, 6.711, 10473.919, 387.404, 52718.097 23/05/12,06:01:25,07,10,1, 11.9,1,1, 6.711, 10473.895, 387.377, 52718.103 23/05/12,06:01:25,08,10,1, 11.9,1,1, 6.711, 10473.877, 387.347, 52718.048 23/05/12,06:01:25,09,10,1, 11.9,1,1, 6.711, 10473.893, 387.327, 52718.090 23/05/12,06:01:25,10,10,1, 11.9,1,1, 6.711, 10473.875, 387.338, 52718.105 23/05/12,06:01:25,11,10,1, 11.9,1,1, 6.711, 10473.864, 387.298, 52718.082 23/05/12,06:01:25,12,10,1, 11.9,1,1, 6.711, 10473.868, 387.293, 52718.069 23/05/12,06:01:25,13,10,1, 11.9,1,1, 6.711, 10473.878, 387.264, 52718.109 23/05/12,06:01:25,14,10,1, 11.9,1,1, 6.711, 10473.873, 387.250, 52718.113 23/05/12,06:01:25,15,10,1, 11.9,1,1, 6.711, 10473.882, 387.228, 52718.123 23/05/12,06:01:25,16,10,1, 11.9,1,1, 6.711, 10473.866, 387.211, 52718.085 23/05/12,06:01:25,17,10,1, 11.9,1,1, 6.711, 10473.832, 387.179, 52718.083 23/05/12,06:01:25,18,10,1, 11.9,1,1, 6.711, 10473.872, 387.180, 52718.079 23/05/12,06:01:25,19,10,1, 11.9,1,1, 6.711, 10473.814, 387.173, 52718.081 23/05/12,06:01:26,00,09,1, 11.8,1,1, 6.710, 10473.813, 387.173, 52718.081 23/05/12,06:01:26,01,09,1, 11.8,1,1, 6.710, 10473.840, 387.134, 52718.084 23/05/12,06:01:26,02,09,1, 11.8,1,1, 6.710, 10473.798, 387.094, 52718.064 23/05/12,06:01:26,03,09,1, 11.8,1,1, 6.710, 10473.823, 387.068, 52718.053 23/05/12,06:01:26,04,09,1, 11.8,1,1, 6.710, 10473.801, 387.042, 52718.141 23/05/12,06:01:26,05,09,1, 11.8,1,1, 6.710, 10473.812, 387.050, 52718.076 23/05/12,06:01:26,06,09,1, 11.8,1,1, 6.710, 10473.824, 387.008, 52718.038 23/05/12,06:01:26,07,09,1, 11.8,1,1, 6.710, 10473.823, 387.003, 52718.071 23/05/12,06:01:26,08,09,1, 11.8,1,1, 6.710, 10473.798, 386.977, 52718.018 23/05/12,06:01:26,09,09,1, 11.8,1,1, 6.710, 10473.798, 386.970, 52718.091 23/05/12,06:01:26,10,09,1, 11.8,1,1, 6.710, 10473.798, 386.946, 52718.061 23/05/12,06:01:26,11,09,1, 11.8,1,1, 6.710, 10473.794, 386.920, 52718.071 23/05/12,06:01:26,12,09,1, 11.8,1,1, 6.710, 10473.795, 386.909, 52718.048 23/05/12,06:01:26,13,09,1, 11.8,1,1, 6.710, 10473.787, 386.897, 52718.040 23/05/12,06:01:26,14,09,1, 11.8,1,1, 6.710, 10473.797, 386.884, 52718.073 23/05/12,06:01:26,15,09,1, 11.8,1,1, 6.710, 10473.802, 386.869, 52718.088 23/05/12,06:01:26,16,09,1, 11.8,1,1, 6.710, 10473.797, 386.858, 52718.093 23/05/12,06:01:26,17,09,1, 11.8,1,1, 6.710, 10473.802, 386.830, 52718.085 23/05/12,06:01:26,18,09,1, 11.8,1,1, 6.710, 10473.771, 386.803, 52718.072 23/05/12,06:01:26,19,09,1, 11.8,1,1, 6.710, 10473.774, 386.785, 52718.112 23/05/12,06:01:27,00,09,1, 11.9,1,1, 6.708, 10473.771, 386.785, 52718.112 23/05/12,06:01:27,01,09,1, 11.9,1,1, 6.708, 10473.790, 386.744, 52718.078 23/05/12,06:01:27,02,09,1, 11.9,1,1, 6.708, 10473.769, 386.717, 52718.080 23/05/12,06:01:27,03,09,1, 11.9,1,1, 6.708, 10473.795, 386.708, 52718.074 23/05/12,06:01:27,04,09,1, 11.9,1,1, 6.708, 10473.761, 386.683, 52718.070 23/05/12,06:01:27,05,09,1, 11.9,1,1, 6.708, 10473.745, 386.654, 52718.097 23/05/12,06:01:27,06,09,1, 11.9,1,1, 6.708, 10473.759, 386.636, 52718.092 23/05/12,06:01:27,07,09,1, 11.9,1,1, 6.708, 10473.749, 386.616, 52718.001 23/05/12,06:01:27,08,09,1, 11.9,1,1, 6.708, 10473.756, 386.603, 52718.051 23/05/12,06:01:27,09,09,1, 11.9,1,1, 6.708, 10473.720, 386.581, 52718.042 23/05/12,06:01:27,10,09,1, 11.9,1,1, 6.708, 10473.729, 386.547, 52718.048 23/05/12,06:01:27,11,09,1, 11.9,1,1, 6.708, 10473.734, 386.520, 52718.024 23/05/12,06:01:27,12,09,1, 11.9,1,1, 6.708, 10473.701, 386.483, 52718.068 23/05/12,06:01:27,13,09,1, 11.9,1,1, 6.708, 10473.710, 386.471, 52718.018 23/05/12,06:01:27,14,09,1, 11.9,1,1, 6.708, 10473.695, 386.448, 52717.998 23/05/12,06:01:27,15,09,1, 11.9,1,1, 6.708, 10473.682, 386.420, 52718.065 23/05/12,06:01:27,16,09,1, 11.9,1,1, 6.708, 10473.696, 386.400, 52718.035 23/05/12,06:01:27,17,09,1, 11.9,1,1, 6.708, 10473.698, 386.385, 52717.979 23/05/12,06:01:27,18,09,1, 11.9,1,1, 6.708, 10473.680, 386.329, 52717.983 23/05/12,06:01:27,19,09,1, 11.9,1,1, 6.708, 10473.661, 386.324, 52717.995 23/05/12,06:01:28,00,09,1, 11.7,1,1, 6.707, 10473.654, 386.324, 52717.995 23/05/12,06:01:28,01,09,1, 11.7,1,1, 6.707, 10473.652, 386.292, 52717.994 23/05/12,06:01:28,02,09,1, 11.7,1,1, 6.707, 10473.629, 386.243, 52718.017 23/05/12,06:01:28,03,09,1, 11.7,1,1, 6.707, 10473.613, 386.238, 52717.987 23/05/12,06:01:28,04,09,1, 11.7,1,1, 6.707, 10473.634, 386.210, 52717.976 23/05/12,06:01:28,05,09,1, 11.7,1,1, 6.707, 10473.623, 386.193, 52718.085 23/05/12,06:01:28,06,09,1, 11.7,1,1, 6.707, 10473.613, 386.172, 52717.932 23/05/12,06:01:28,07,09,1, 11.7,1,1, 6.707, 10473.575, 386.159, 52717.951 23/05/12,06:01:28,08,09,1, 11.7,1,1, 6.707, 10473.579, 386.120, 52717.972 23/05/12,06:01:28,09,09,1, 11.7,1,1, 6.707, 10473.579, 386.119, 52717.929 23/05/12,06:01:28,10,09,1, 11.7,1,1, 6.707, 10473.573, 386.082, 52717.961 23/05/12,06:01:28,11,09,1, 11.7,1,1, 6.707, 10473.553, 386.104, 52717.977 23/05/12,06:01:28,12,09,1, 11.7,1,1, 6.707, 10473.561, 386.055, 52717.964 23/05/12,06:01:28,13,09,1, 11.7,1,1, 6.707, 10473.563, 386.038, 52717.989 23/05/12,06:01:28,14,09,1, 11.7,1,1, 6.707, 10473.536, 386.033, 52717.958 23/05/12,06:01:28,15,09,1, 11.7,1,1, 6.707, 10473.519, 386.013, 52717.994 23/05/12,06:01:28,16,09,1, 11.7,1,1, 6.707, 10473.524, 385.996, 52717.948 23/05/12,06:01:28,17,09,1, 11.7,1,1, 6.707, 10473.521, 385.978, 52718.015 23/05/12,06:01:28,18,09,1, 11.7,1,1, 6.707, 10473.528, 385.934, 52718.001 23/05/12,06:01:28,19,09,1, 11.7,1,1, 6.707, 10473.495, 385.931, 52717.969 23/05/12,06:01:29,00,09,1, 11.9,1,1, 6.711, 10473.487, 385.931, 52717.969 23/05/12,06:01:29,01,09,1, 11.9,1,1, 6.711, 10473.486, 385.889, 52717.968 23/05/12,06:01:29,02,09,1, 11.9,1,1, 6.711, 10473.479, 385.895, 52717.949 23/05/12,06:01:29,03,09,1, 11.9,1,1, 6.711, 10473.490, 385.850, 52718.004 23/05/12,06:01:29,04,09,1, 11.9,1,1, 6.711, 10473.492, 385.859, 52717.962 23/05/12,06:01:29,05,09,1, 11.9,1,1, 6.711, 10473.482, 385.833, 52718.025 23/05/12,06:01:29,06,09,1, 11.9,1,1, 6.711, 10473.458, 385.807, 52718.001 23/05/12,06:01:29,07,09,1, 11.9,1,1, 6.711, 10473.485, 385.790, 52717.992 23/05/12,06:01:29,08,09,1, 11.9,1,1, 6.711, 10473.463, 385.807, 52718.057 23/05/12,06:01:29,09,09,1, 11.9,1,1, 6.711, 10473.457, 385.784, 52718.006 23/05/12,06:01:29,10,09,1, 11.9,1,1, 6.711, 10473.459, 385.779, 52717.949 23/05/12,06:01:29,11,09,1, 11.9,1,1, 6.711, 10473.449, 385.758, 52717.969 23/05/12,06:01:29,12,09,1, 11.9,1,1, 6.711, 10473.462, 385.735, 52717.985 23/05/12,06:01:29,13,09,1, 11.9,1,1, 6.711, 10473.444, 385.722, 52717.937 23/05/12,06:01:29,14,09,1, 11.9,1,1, 6.711, 10473.442, 385.723, 52717.990 23/05/12,06:01:29,15,09,1, 11.9,1,1, 6.711, 10473.424, 385.725, 52718.006 23/05/12,06:01:29,16,09,1, 11.9,1,1, 6.711, 10473.425, 385.701, 52717.954 23/05/12,06:01:29,17,09,1, 11.9,1,1, 6.711, 10473.432, 385.687, 52717.940 23/05/12,06:01:29,18,09,1, 11.9,1,1, 6.711, 10473.453, 385.698, 52717.987 23/05/12,06:01:29,19,09,1, 11.9,1,1, 6.711, 10473.436, 385.674, 52717.966 23/05/12,06:01:30,00,09,1, 11.9,1,1, 6.709, 10473.429, 385.674, 52717.966 23/05/12,06:01:30,01,09,1, 11.9,1,1, 6.709, 10473.438, 385.662, 52717.977 23/05/12,06:01:30,02,09,1, 11.9,1,1, 6.709, 10473.433, 385.679, 52717.958 23/05/12,06:01:30,03,09,1, 11.9,1,1, 6.709, 10473.427, 385.679, 52717.966 23/05/12,06:01:30,04,09,1, 11.9,1,1, 6.709, 10473.440, 385.634, 52717.970 23/05/12,06:01:30,05,09,1, 11.9,1,1, 6.709, 10473.447, 385.658, 52717.987 23/05/12,06:01:30,06,09,1, 11.9,1,1, 6.709, 10473.453, 385.651, 52718.010 23/05/12,06:01:30,07,09,1, 11.9,1,1, 6.709, 10473.462, 385.689, 52717.972 23/05/12,06:01:30,08,09,1, 11.9,1,1, 6.709, 10473.445, 385.672, 52717.981 23/05/12,06:01:30,09,09,1, 11.9,1,1, 6.709, 10473.451, 385.674, 52717.945 23/05/12,06:01:30,10,09,1, 11.9,1,1, 6.709, 10473.468, 385.656, 52718.036 23/05/12,06:01:30,11,09,1, 11.9,1,1, 6.709, 10473.443, 385.670, 52718.001 23/05/12,06:01:30,12,09,1, 11.9,1,1, 6.709, 10473.449, 385.672, 52718.006 23/05/12,06:01:30,13,09,1, 11.9,1,1, 6.709, 10473.453, 385.659, 52718.004 23/05/12,06:01:30,14,09,1, 11.9,1,1, 6.709, 10473.424, 385.694, 52718.111 23/05/12,06:01:30,15,09,1, 11.9,1,1, 6.709, 10473.468, 385.652, 52717.933 23/05/12,06:01:30,16,09,1, 11.9,1,1, 6.709, 10473.443, 385.634, 52718.101 23/05/12,06:01:30,17,09,1, 11.9,1,1, 6.709, 10473.476, 385.634, 52717.936 23/05/12,06:01:30,18,09,1, 11.9,1,1, 6.709, 10473.463, 385.617, 52717.981 23/05/12,06:01:30,19,09,1, 11.9,1,1, 6.709, 10473.463, 385.624, 52718.015 23/05/12,06:01:31,00,09,1, 11.9,1,1, 6.704, 10473.462, 385.624, 52718.015 23/05/12,06:01:31,01,09,1, 11.9,1,1, 6.704, 10473.434, 385.633, 52718.008 23/05/12,06:01:31,02,09,1, 11.9,1,1, 6.704, 10473.443, 385.620, 52718.053 23/05/12,06:01:31,03,09,1, 11.9,1,1, 6.704, 10473.450, 385.632, 52717.991 23/05/12,06:01:31,04,09,1, 11.9,1,1, 6.704, 10473.466, 385.609, 52718.013 23/05/12,06:01:31,05,09,1, 11.9,1,1, 6.704, 10473.427, 385.584, 52717.992 23/05/12,06:01:31,06,09,1, 11.9,1,1, 6.704, 10473.454, 385.575, 52718.020 23/05/12,06:01:31,07,09,1, 11.9,1,1, 6.704, 10473.444, 385.585, 52718.011 23/05/12,06:01:31,08,09,1, 11.9,1,1, 6.704, 10473.459, 385.550, 52718.011 23/05/12,06:01:31,09,09,1, 11.9,1,1, 6.704, 10473.463, 385.550, 52718.016 23/05/12,06:01:31,10,09,1, 11.9,1,1, 6.704, 10473.462, 385.546, 52717.985 23/05/12,06:01:31,11,09,1, 11.9,1,1, 6.704, 10473.446, 385.531, 52717.987 23/05/12,06:01:31,12,09,1, 11.9,1,1, 6.704, 10473.441, 385.535, 52718.018 23/05/12,06:01:31,13,09,1, 11.9,1,1, 6.704, 10473.437, 385.517, 52718.007 23/05/12,06:01:31,14,09,1, 11.9,1,1, 6.704, 10473.457, 385.521, 52718.020 23/05/12,06:01:31,15,09,1, 11.9,1,1, 6.704, 10473.435, 385.521, 52718.063 23/05/12,06:01:31,16,09,1, 11.9,1,1, 6.704, 10473.450, 385.495, 52717.992 23/05/12,06:01:31,17,09,1, 11.9,1,1, 6.704, 10473.447, 385.504, 52718.033 23/05/12,06:01:31,18,09,1, 11.9,1,1, 6.704, 10473.454, 385.507, 52718.031 23/05/12,06:01:31,19,09,1, 11.9,1,1, 6.704, 10473.448, 385.500, 52718.021 23/05/12,06:01:32,00,10,1, 11.9,1,1, 6.705, 10473.446, 385.500, 52718.021 23/05/12,06:01:32,01,10,1, 11.9,1,1, 6.705, 10473.449, 385.517, 52718.011 23/05/12,06:01:32,02,10,1, 11.9,1,1, 6.705, 10473.468, 385.526, 52718.052 23/05/12,06:01:32,03,10,1, 11.9,1,1, 6.705, 10473.454, 385.490, 52718.036 23/05/12,06:01:32,04,10,1, 11.9,1,1, 6.705, 10473.462, 385.514, 52718.067 23/05/12,06:01:32,05,10,1, 11.9,1,1, 6.705, 10473.467, 385.505, 52718.087 23/05/12,06:01:32,06,10,1, 11.9,1,1, 6.705, 10473.480, 385.500, 52717.962 23/05/12,06:01:32,07,10,1, 11.9,1,1, 6.705, 10473.469, 385.527, 52718.011 23/05/12,06:01:32,08,10,1, 11.9,1,1, 6.705, 10473.456, 385.511, 52718.053 23/05/12,06:01:32,09,10,1, 11.9,1,1, 6.705, 10473.484, 385.522, 52717.998 23/05/12,06:01:32,10,10,1, 11.9,1,1, 6.705, 10473.493, 385.539, 52718.040 23/05/12,06:01:32,11,10,1, 11.9,1,1, 6.705, 10473.471, 385.534, 52718.077 23/05/12,06:01:32,12,10,1, 11.9,1,1, 6.705, 10473.473, 385.573, 52718.044 23/05/12,06:01:32,13,10,1, 11.9,1,1, 6.705, 10473.489, 385.569, 52718.093 23/05/12,06:01:32,14,10,1, 11.9,1,1, 6.705, 10473.484, 385.564, 52718.059 23/05/12,06:01:32,15,10,1, 11.9,1,1, 6.705, 10473.480, 385.578, 52718.087 23/05/12,06:01:32,16,10,1, 11.9,1,1, 6.705, 10473.473, 385.591, 52718.014 23/05/12,06:01:32,17,10,1, 11.9,1,1, 6.705, 10473.501, 385.600, 52718.061 23/05/12,06:01:32,18,10,1, 11.9,1,1, 6.705, 10473.509, 385.611, 52718.039 23/05/12,06:01:32,19,10,1, 11.9,1,1, 6.705, 10473.507, 385.592, 52718.083 23/05/12,06:01:33,00,10,1, 11.9,1,1, 6.708, 10473.504, 385.592, 52718.083 23/05/12,06:01:33,01,10,1, 11.9,1,1, 6.708, 10473.498, 385.607, 52718.041 23/05/12,06:01:33,02,10,1, 11.9,1,1, 6.708, 10473.493, 385.629, 52718.075 23/05/12,06:01:33,03,10,1, 11.9,1,1, 6.708, 10473.489, 385.643, 52718.082 23/05/12,06:01:33,04,10,1, 11.9,1,1, 6.708, 10473.500, 385.652, 52718.077 23/05/12,06:01:33,05,10,1, 11.9,1,1, 6.708, 10473.520, 385.657, 52718.094 23/05/12,06:01:33,06,10,1, 11.9,1,1, 6.708, 10473.516, 385.657, 52718.061 23/05/12,06:01:33,07,10,1, 11.9,1,1, 6.708, 10473.515, 385.675, 52718.117 23/05/12,06:01:33,08,10,1, 11.9,1,1, 6.708, 10473.529, 385.672, 52718.105 23/05/12,06:01:33,09,10,1, 11.9,1,1, 6.708, 10473.517, 385.702, 52718.109 23/05/12,06:01:33,10,10,1, 11.9,1,1, 6.708, 10473.538, 385.694, 52718.122 23/05/12,06:01:33,11,10,1, 11.9,1,1, 6.708, 10473.532, 385.707, 52718.131 23/05/12,06:01:33,12,10,1, 11.9,1,1, 6.708, 10473.538, 385.733, 52718.142 23/05/12,06:01:33,13,10,1, 11.9,1,1, 6.708, 10473.551, 385.733, 52718.119 23/05/12,06:01:33,14,10,1, 11.9,1,1, 6.708, 10473.528, 385.734, 52718.118 23/05/12,06:01:33,15,10,1, 11.9,1,1, 6.708, 10473.522, 385.770, 52718.155 23/05/12,06:01:33,16,10,1, 11.9,1,1, 6.708, 10473.532, 385.737, 52718.090 23/05/12,06:01:33,17,10,1, 11.9,1,1, 6.708, 10473.546, 385.766, 52718.123 23/05/12,06:01:33,18,10,1, 11.9,1,1, 6.708, 10473.554, 385.777, 52718.163 23/05/12,06:01:33,19,10,1, 11.9,1,1, 6.708, 10473.553, 385.802, 52718.157 23/05/12,06:01:34,00,10,1, 11.9,1,1, 6.707, 10473.546, 385.802, 52718.157 23/05/12,06:01:34,01,10,1, 11.9,1,1, 6.707, 10473.550, 385.826, 52718.103 23/05/12,06:01:34,02,10,1, 11.9,1,1, 6.707, 10473.544, 385.816, 52718.165 23/05/12,06:01:34,03,10,1, 11.9,1,1, 6.707, 10473.581, 385.829, 52718.157 23/05/12,06:01:34,04,10,1, 11.9,1,1, 6.707, 10473.558, 385.845, 52718.180 23/05/12,06:01:34,05,10,1, 11.9,1,1, 6.707, 10473.564, 385.884, 52718.157 23/05/12,06:01:34,06,10,1, 11.9,1,1, 6.707, 10473.528, 385.903, 52718.170 23/05/12,06:01:34,07,10,1, 11.9,1,1, 6.707, 10473.541, 385.927, 52718.208 23/05/12,06:01:34,08,10,1, 11.9,1,1, 6.707, 10473.527, 385.899, 52718.182 23/05/12,06:01:34,09,10,1, 11.9,1,1, 6.707, 10473.557, 385.902, 52718.194 23/05/12,06:01:34,10,10,1, 11.9,1,1, 6.707, 10473.526, 385.956, 52718.189 23/05/12,06:01:34,11,10,1, 11.9,1,1, 6.707, 10473.515, 385.946, 52718.232 23/05/12,06:01:34,12,10,1, 11.9,1,1, 6.707, 10473.526, 385.959, 52718.250 23/05/12,06:01:34,13,10,1, 11.9,1,1, 6.707, 10473.528, 386.004, 52718.242 23/05/12,06:01:34,14,10,1, 11.9,1,1, 6.707, 10473.516, 385.996, 52718.254 23/05/12,06:01:34,15,10,1, 11.9,1,1, 6.707, 10473.528, 386.013, 52718.261 23/05/12,06:01:34,16,10,1, 11.9,1,1, 6.707, 10473.491, 386.025, 52718.236 23/05/12,06:01:34,17,10,1, 11.9,1,1, 6.707, 10473.497, 386.051, 52718.274 23/05/12,06:01:34,18,10,1, 11.9,1,1, 6.707, 10473.517, 386.054, 52718.282 23/05/12,06:01:34,19,10,1, 11.9,1,1, 6.707, 10473.502, 386.077, 52718.300 23/05/12,06:01:35,00,10,1, 11.9,1,1, 6.708, 10473.496, 386.077, 52718.300 23/05/12,06:01:35,01,10,1, 11.9,1,1, 6.708, 10473.479, 386.095, 52718.292 23/05/12,06:01:35,02,10,1, 11.9,1,1, 6.708, 10473.498, 386.131, 52718.325 23/05/12,06:01:35,03,10,1, 11.9,1,1, 6.708, 10473.498, 386.130, 52718.294 23/05/12,06:01:35,04,10,1, 11.9,1,1, 6.708, 10473.472, 386.134, 52718.277 23/05/12,06:01:35,05,10,1, 11.9,1,1, 6.708, 10473.497, 386.157, 52718.332 23/05/12,06:01:35,06,10,1, 11.9,1,1, 6.708, 10473.479, 386.189, 52718.329 23/05/12,06:01:35,07,10,1, 11.9,1,1, 6.708, 10473.479, 386.190, 52718.345 23/05/12,06:01:35,08,10,1, 11.9,1,1, 6.708, 10473.503, 386.182, 52718.343 23/05/12,06:01:35,09,10,1, 11.9,1,1, 6.708, 10473.501, 386.239, 52718.329 23/05/12,06:01:35,10,10,1, 11.9,1,1, 6.708, 10473.485, 386.215, 52718.344 23/05/12,06:01:35,11,10,1, 11.9,1,1, 6.708, 10473.481, 386.222, 52718.347 23/05/12,06:01:35,12,10,1, 11.9,1,1, 6.708, 10473.477, 386.256, 52718.306 23/05/12,06:01:35,13,10,1, 11.9,1,1, 6.708, 10473.472, 386.238, 52718.332 23/05/12,06:01:35,14,10,1, 11.9,1,1, 6.708, 10473.475, 386.276, 52718.349 23/05/12,06:01:35,15,10,1, 11.9,1,1, 6.708, 10473.485, 386.279, 52718.370 23/05/12,06:01:35,16,10,1, 11.9,1,1, 6.708, 10473.495, 386.283, 52718.346 23/05/12,06:01:35,17,10,1, 11.9,1,1, 6.708, 10473.458, 386.301, 52718.341 23/05/12,06:01:35,18,10,1, 11.9,1,1, 6.708, 10473.442, 386.304, 52718.381 23/05/12,06:01:35,19,10,1, 11.9,1,1, 6.708, 10473.457, 386.317, 52718.362 23/05/12,06:01:36,00,10,1, 11.9,1,1, 6.710, 10473.454, 386.317, 52718.362 23/05/12,06:01:36,01,10,1, 11.9,1,1, 6.710, 10473.470, 386.326, 52718.382 23/05/12,06:01:36,02,10,1, 11.9,1,1, 6.710, 10473.459, 386.348, 52718.384 23/05/12,06:01:36,03,10,1, 11.9,1,1, 6.710, 10473.462, 386.366, 52718.383 23/05/12,06:01:36,04,10,1, 11.9,1,1, 6.710, 10473.447, 386.344, 52718.372 23/05/12,06:01:36,05,10,1, 11.9,1,1, 6.710, 10473.477, 386.381, 52718.382 23/05/12,06:01:36,06,10,1, 11.9,1,1, 6.710, 10473.453, 386.386, 52718.369 23/05/12,06:01:36,07,10,1, 11.9,1,1, 6.710, 10473.441, 386.393, 52718.407 23/05/12,06:01:36,08,10,1, 11.9,1,1, 6.710, 10473.423, 386.407, 52718.393 23/05/12,06:01:36,09,10,1, 11.9,1,1, 6.710, 10473.435, 386.419, 52718.436 23/05/12,06:01:36,10,10,1, 11.9,1,1, 6.710, 10473.435, 386.417, 52718.431 23/05/12,06:01:36,11,10,1, 11.9,1,1, 6.710, 10473.439, 386.447, 52718.457 23/05/12,06:01:36,12,10,1, 11.9,1,1, 6.710, 10473.444, 386.457, 52718.458 23/05/12,06:01:36,13,10,1, 11.9,1,1, 6.710, 10473.444, 386.479, 52718.464 23/05/12,06:01:36,14,10,1, 11.9,1,1, 6.710, 10473.442, 386.487, 52718.490 23/05/12,06:01:36,15,10,1, 11.9,1,1, 6.710, 10473.433, 386.471, 52718.461 23/05/12,06:01:36,16,10,1, 11.9,1,1, 6.710, 10473.454, 386.511, 52718.471 23/05/12,06:01:36,17,10,1, 11.9,1,1, 6.710, 10473.434, 386.531, 52718.483 23/05/12,06:01:36,18,10,1, 11.9,1,1, 6.710, 10473.425, 386.538, 52718.491 23/05/12,06:01:36,19,10,1, 11.9,1,1, 6.710, 10473.443, 386.559, 52718.476 23/05/12,06:01:37,00,10,1, 11.9,1,1, 6.708, 10473.437, 386.559, 52718.476 23/05/12,06:01:37,01,10,1, 11.9,1,1, 6.708, 10473.458, 386.613, 52718.496 23/05/12,06:01:37,02,10,1, 11.9,1,1, 6.708, 10473.446, 386.621, 52718.538 23/05/12,06:01:37,03,10,1, 11.9,1,1, 6.708, 10473.445, 386.633, 52718.530 23/05/12,06:01:37,04,10,1, 11.9,1,1, 6.708, 10473.449, 386.714, 52718.537 23/05/12,06:01:37,05,10,1, 11.9,1,1, 6.708, 10473.447, 386.717, 52718.561 23/05/12,06:01:37,06,10,1, 11.9,1,1, 6.708, 10473.464, 386.726, 52718.547 23/05/12,06:01:37,07,10,1, 11.9,1,1, 6.708, 10473.464, 386.772, 52718.547 23/05/12,06:01:37,08,10,1, 11.9,1,1, 6.708, 10473.476, 386.781, 52718.601 23/05/12,06:01:37,09,10,1, 11.9,1,1, 6.708, 10473.473, 386.778, 52718.579 23/05/12,06:01:37,10,10,1, 11.9,1,1, 6.708, 10473.483, 386.824, 52718.571 23/05/12,06:01:37,11,10,1, 11.9,1,1, 6.708, 10473.488, 386.837, 52718.609 23/05/12,06:01:37,12,10,1, 11.9,1,1, 6.708, 10473.499, 386.856, 52718.549 23/05/12,06:01:37,13,10,1, 11.9,1,1, 6.708, 10473.508, 386.871, 52718.595 23/05/12,06:01:37,14,10,1, 11.9,1,1, 6.708, 10473.515, 386.911, 52718.603 23/05/12,06:01:37,15,10,1, 11.9,1,1, 6.708, 10473.501, 386.928, 52718.629 23/05/12,06:01:37,16,10,1, 11.9,1,1, 6.708, 10473.532, 386.924, 52718.611 23/05/12,06:01:37,17,10,1, 11.9,1,1, 6.708, 10473.542, 386.968, 52718.660 23/05/12,06:01:37,18,10,1, 11.9,1,1, 6.708, 10473.538, 387.001, 52718.652 23/05/12,06:01:37,19,10,1, 11.9,1,1, 6.708, 10473.559, 387.016, 52718.643 23/05/12,06:01:38,00,10,1, 11.9,1,1, 6.708, 10473.554, 387.016, 52718.643 23/05/12,06:01:38,01,10,1, 11.9,1,1, 6.708, 10473.547, 387.049, 52718.649 23/05/12,06:01:38,02,10,1, 11.9,1,1, 6.708, 10473.575, 387.103, 52718.665 23/05/12,06:01:38,03,10,1, 11.9,1,1, 6.708, 10473.547, 387.121, 52718.650 23/05/12,06:01:38,04,10,1, 11.9,1,1, 6.708, 10473.552, 387.129, 52718.672 23/05/12,06:01:38,05,10,1, 11.9,1,1, 6.708, 10473.579, 387.144, 52718.666 23/05/12,06:01:38,06,10,1, 11.9,1,1, 6.708, 10473.595, 387.197, 52718.701 23/05/12,06:01:38,07,10,1, 11.9,1,1, 6.708, 10473.611, 387.205, 52718.663 23/05/12,06:01:38,08,10,1, 11.9,1,1, 6.708, 10473.603, 387.212, 52718.687 23/05/12,06:01:38,09,10,1, 11.9,1,1, 6.708, 10473.601, 387.232, 52718.661 23/05/12,06:01:38,10,10,1, 11.9,1,1, 6.708, 10473.614, 387.269, 52718.700 23/05/12,06:01:38,11,10,1, 11.9,1,1, 6.708, 10473.635, 387.270, 52718.695 23/05/12,06:01:38,12,10,1, 11.9,1,1, 6.708, 10473.653, 387.297, 52718.703 23/05/12,06:01:38,13,10,1, 11.9,1,1, 6.708, 10473.639, 387.304, 52718.697 23/05/12,06:01:38,14,10,1, 11.9,1,1, 6.708, 10473.659, 387.345, 52718.706 23/05/12,06:01:38,15,10,1, 11.9,1,1, 6.708, 10473.658, 387.349, 52718.726 23/05/12,06:01:38,16,10,1, 11.9,1,1, 6.708, 10473.670, 387.358, 52718.680 23/05/12,06:01:38,17,10,1, 11.9,1,1, 6.708, 10473.698, 387.366, 52718.706 23/05/12,06:01:38,18,10,1, 11.9,1,1, 6.708, 10473.697, 387.377, 52718.710 23/05/12,06:01:38,19,10,1, 11.9,1,1, 6.708, 10473.731, 387.393, 52718.738 23/05/12,06:01:39,00,10,1, 11.9,1,1, 6.707, 10473.729, 387.393, 52718.738 23/05/12,06:01:39,01,10,1, 11.9,1,1, 6.707, 10473.711, 387.415, 52718.710 23/05/12,06:01:39,02,10,1, 11.9,1,1, 6.707, 10473.730, 387.444, 52718.706 23/05/12,06:01:39,03,10,1, 11.9,1,1, 6.707, 10473.740, 387.454, 52718.674 23/05/12,06:01:39,04,10,1, 11.9,1,1, 6.707, 10473.746, 387.460, 52718.705 23/05/12,06:01:39,05,10,1, 11.9,1,1, 6.707, 10473.759, 387.511, 52718.717 23/05/12,06:01:39,06,10,1, 11.9,1,1, 6.707, 10473.767, 387.497, 52718.710 23/05/12,06:01:39,07,10,1, 11.9,1,1, 6.707, 10473.771, 387.540, 52718.739 23/05/12,06:01:39,08,10,1, 11.9,1,1, 6.707, 10473.793, 387.528, 52718.723 23/05/12,06:01:39,09,10,1, 11.9,1,1, 6.707, 10473.791, 387.568, 52718.709 23/05/12,06:01:39,10,10,1, 11.9,1,1, 6.707, 10473.813, 387.585, 52718.754 23/05/12,06:01:39,11,10,1, 11.9,1,1, 6.707, 10473.820, 387.584, 52718.715 23/05/12,06:01:39,12,10,1, 11.9,1,1, 6.707, 10473.839, 387.617, 52718.723 23/05/12,06:01:39,13,10,1, 11.9,1,1, 6.707, 10473.868, 387.630, 52718.706 23/05/12,06:01:39,14,10,1, 11.9,1,1, 6.707, 10473.846, 387.640, 52718.736 23/05/12,06:01:39,15,10,1, 11.9,1,1, 6.707, 10473.883, 387.701, 52718.772 23/05/12,06:01:39,16,10,1, 11.9,1,1, 6.707, 10473.915, 387.702, 52718.729 23/05/12,06:01:39,17,10,1, 11.9,1,1, 6.707, 10473.892, 387.714, 52718.732 23/05/12,06:01:39,18,10,1, 11.9,1,1, 6.707, 10473.886, 387.743, 52718.763 23/05/12,06:01:39,19,10,1, 11.9,1,1, 6.707, 10473.930, 387.762, 52718.755 23/05/12,06:01:40,00,09,1, 11.9,1,1, 6.706, 10473.930, 387.762, 52718.755 23/05/12,06:01:40,01,09,1, 11.9,1,1, 6.706, 10473.917, 387.763, 52718.763 23/05/12,06:01:40,02,09,1, 11.9,1,1, 6.706, 10473.940, 387.793, 52718.772 23/05/12,06:01:40,03,09,1, 11.9,1,1, 6.706, 10473.952, 387.807, 52718.739 23/05/12,06:01:40,04,09,1, 11.9,1,1, 6.706, 10473.945, 387.793, 52718.778 23/05/12,06:01:40,05,09,1, 11.9,1,1, 6.706, 10473.953, 387.839, 52718.741 23/05/12,06:01:40,06,09,1, 11.9,1,1, 6.706, 10473.982, 387.842, 52718.736 23/05/12,06:01:40,07,09,1, 11.9,1,1, 6.706, 10473.987, 387.851, 52718.736 23/05/12,06:01:40,08,09,1, 11.9,1,1, 6.706, 10473.984, 387.873, 52718.702 23/05/12,06:01:40,09,09,1, 11.9,1,1, 6.706, 10474.017, 387.877, 52718.747 23/05/12,06:01:40,10,09,1, 11.9,1,1, 6.706, 10474.007, 387.902, 52718.693 23/05/12,06:01:40,11,09,1, 11.9,1,1, 6.706, 10474.001, 387.915, 52718.726 23/05/12,06:01:40,12,09,1, 11.9,1,1, 6.706, 10474.007, 387.945, 52718.992 23/05/12,06:01:40,13,09,1, 11.9,1,1, 6.706, 10474.034, 387.930, 52718.777 23/05/12,06:01:40,14,09,1, 11.9,1,1, 6.706, 10474.053, 387.940, 52718.747 23/05/12,06:01:40,15,09,1, 11.9,1,1, 6.706, 10474.045, 387.957, 52718.737 23/05/12,06:01:40,16,09,1, 11.9,1,1, 6.706, 10474.059, 387.964, 52718.734 23/05/12,06:01:40,17,09,1, 11.9,1,1, 6.706, 10474.076, 387.978, 52718.754 23/05/12,06:01:40,18,09,1, 11.9,1,1, 6.706, 10474.101, 387.993, 52718.710 23/05/12,06:01:40,19,09,1, 11.9,1,1, 6.706, 10474.066, 388.005, 52718.738 23/05/12,06:01:41,00,10,1, 11.8,1,1, 6.707, 10474.063, 388.005, 52718.738 23/05/12,06:01:41,01,10,1, 11.8,1,1, 6.707, 10474.094, 388.019, 52718.727 23/05/12,06:01:41,02,10,1, 11.8,1,1, 6.707, 10474.106, 388.049, 52718.754 23/05/12,06:01:41,03,10,1, 11.8,1,1, 6.707, 10474.099, 388.032, 52718.725 23/05/12,06:01:41,04,10,1, 11.8,1,1, 6.707, 10474.121, 388.045, 52718.693 23/05/12,06:01:41,05,10,1, 11.8,1,1, 6.707, 10474.134, 388.052, 52718.700 23/05/12,06:01:41,06,10,1, 11.8,1,1, 6.707, 10474.109, 388.093, 52718.663 23/05/12,06:01:41,07,10,1, 11.8,1,1, 6.707, 10474.172, 388.087, 52718.741 23/05/12,06:01:41,08,10,1, 11.8,1,1, 6.707, 10474.152, 388.089, 52718.696 23/05/12,06:01:41,09,10,1, 11.8,1,1, 6.707, 10474.156, 388.087, 52718.695 23/05/12,06:01:41,10,10,1, 11.8,1,1, 6.707, 10474.167, 388.117, 52718.706 23/05/12,06:01:41,11,10,1, 11.8,1,1, 6.707, 10474.170, 388.121, 52718.712 23/05/12,06:01:41,12,10,1, 11.8,1,1, 6.707, 10474.155, 388.132, 52718.708 23/05/12,06:01:41,13,10,1, 11.8,1,1, 6.707, 10474.218, 388.155, 52718.551 23/05/12,06:01:41,14,10,1, 11.8,1,1, 6.707, 10474.223, 388.147, 52718.725 23/05/12,06:01:41,15,10,1, 11.8,1,1, 6.707, 10474.204, 388.144, 52718.671 23/05/12,06:01:41,16,10,1, 11.8,1,1, 6.707, 10474.231, 388.154, 52718.661 23/05/12,06:01:41,17,10,1, 11.8,1,1, 6.707, 10474.215, 388.199, 52718.685 23/05/12,06:01:41,18,10,1, 11.8,1,1, 6.707, 10474.223, 388.213, 52718.725 23/05/12,06:01:41,19,10,1, 11.8,1,1, 6.707, 10474.252, 388.217, 52718.678 23/05/12,06:01:42,00,10,1, 11.9,1,1, 6.706, 10474.247, 388.217, 52718.678 23/05/12,06:01:42,01,10,1, 11.9,1,1, 6.706, 10474.232, 388.223, 52718.656 23/05/12,06:01:42,02,10,1, 11.9,1,1, 6.706, 10474.230, 388.226, 52718.716 23/05/12,06:01:42,03,10,1, 11.9,1,1, 6.706, 10474.263, 388.245, 52718.647 23/05/12,06:01:42,04,10,1, 11.9,1,1, 6.706, 10474.264, 388.257, 52718.647 23/05/12,06:01:42,05,10,1, 11.9,1,1, 6.706, 10474.275, 388.243, 52718.672 23/05/12,06:01:42,06,10,1, 11.9,1,1, 6.706, 10474.278, 388.267, 52718.676 23/05/12,06:01:42,07,10,1, 11.9,1,1, 6.706, 10474.288, 388.289, 52718.679 23/05/12,06:01:42,08,10,1, 11.9,1,1, 6.706, 10474.317, 388.280, 52718.612 23/05/12,06:01:42,09,10,1, 11.9,1,1, 6.706, 10474.313, 388.293, 52718.620 23/05/12,06:01:42,10,10,1, 11.9,1,1, 6.706, 10474.314, 388.309, 52718.669 23/05/12,06:01:42,11,10,1, 11.9,1,1, 6.706, 10474.364, 388.326, 52718.693 23/05/12,06:01:42,12,10,1, 11.9,1,1, 6.706, 10474.333, 388.309, 52718.644 23/05/12,06:01:42,13,10,1, 11.9,1,1, 6.706, 10474.342, 388.329, 52718.674 23/05/12,06:01:42,14,10,1, 11.9,1,1, 6.706, 10474.348, 388.321, 52718.655 23/05/12,06:01:42,15,10,1, 11.9,1,1, 6.706, 10474.372, 388.317, 52718.642 23/05/12,06:01:42,16,10,1, 11.9,1,1, 6.706, 10474.406, 388.357, 52718.629 23/05/12,06:01:42,17,10,1, 11.9,1,1, 6.706, 10474.380, 388.348, 52718.641 23/05/12,06:01:42,18,10,1, 11.9,1,1, 6.706, 10474.403, 388.376, 52718.647 23/05/12,06:01:42,19,10,1, 11.9,1,1, 6.706, 10474.387, 388.380, 52718.653 23/05/12,06:01:43,00,10,1, 11.9,1,1, 6.711, 10474.380, 388.380, 52718.653 23/05/12,06:01:43,01,10,1, 11.9,1,1, 6.711, 10474.431, 388.395, 52718.627 23/05/12,06:01:43,02,10,1, 11.9,1,1, 6.711, 10474.460, 388.394, 52718.619 23/05/12,06:01:43,03,10,1, 11.9,1,1, 6.711, 10474.437, 388.393, 52718.598 23/05/12,06:01:43,04,10,1, 11.9,1,1, 6.711, 10474.479, 388.416, 52718.605 23/05/12,06:01:43,05,10,1, 11.9,1,1, 6.711, 10474.470, 388.406, 52718.608 23/05/12,06:01:43,06,10,1, 11.9,1,1, 6.711, 10474.479, 388.427, 52718.610 23/05/12,06:01:43,07,10,1, 11.9,1,1, 6.711, 10474.495, 388.432, 52718.612 23/05/12,06:01:43,08,10,1, 11.9,1,1, 6.711, 10474.491, 388.420, 52718.573 23/05/12,06:01:43,09,10,1, 11.9,1,1, 6.711, 10474.517, 388.446, 52718.558 23/05/12,06:01:43,10,10,1, 11.9,1,1, 6.711, 10474.520, 388.449, 52718.564 23/05/12,06:01:43,11,10,1, 11.9,1,1, 6.711, 10474.536, 388.441, 52718.583 23/05/12,06:01:43,12,10,1, 11.9,1,1, 6.711, 10474.510, 388.479, 52718.668 23/05/12,06:01:43,13,10,1, 11.9,1,1, 6.711, 10474.519, 388.455, 52718.549 23/05/12,06:01:43,14,10,1, 11.9,1,1, 6.711, 10474.550, 388.460, 52718.563 23/05/12,06:01:43,15,10,1, 11.9,1,1, 6.711, 10474.557, 388.453, 52718.508 23/05/12,06:01:43,16,10,1, 11.9,1,1, 6.711, 10474.581, 388.456, 52718.551 23/05/12,06:01:43,17,10,1, 11.9,1,1, 6.711, 10474.573, 388.475, 52718.520 23/05/12,06:01:43,18,10,1, 11.9,1,1, 6.711, 10474.583, 388.473, 52718.552 23/05/12,06:01:43,19,10,1, 11.9,1,1, 6.711, 10474.580, 388.475, 52718.552 23/05/12,06:01:44,00,10,1, 12.0,1,1, 6.706, 10474.572, 388.475, 52718.552 23/05/12,06:01:44,01,10,1, 12.0,1,1, 6.706, 10474.626, 388.445, 52718.551 23/05/12,06:01:44,02,10,1, 12.0,1,1, 6.706, 10474.633, 388.438, 52718.562 23/05/12,06:01:44,03,10,1, 12.0,1,1, 6.706, 10474.626, 388.452, 52718.523 23/05/12,06:01:44,04,10,1, 12.0,1,1, 6.706, 10474.634, 388.470, 52718.517 23/05/12,06:01:44,05,10,1, 12.0,1,1, 6.706, 10474.652, 388.455, 52718.519 23/05/12,06:01:44,06,10,1, 12.0,1,1, 6.706, 10474.682, 388.465, 52718.524 23/05/12,06:01:44,07,10,1, 12.0,1,1, 6.706, 10474.694, 388.457, 52718.536 23/05/12,06:01:44,08,10,1, 12.0,1,1, 6.706, 10474.697, 388.451, 52718.507 23/05/12,06:01:44,09,10,1, 12.0,1,1, 6.706, 10474.680, 388.459, 52718.493 23/05/12,06:01:44,10,10,1, 12.0,1,1, 6.706, 10474.694, 388.454, 52718.533 23/05/12,06:01:44,11,10,1, 12.0,1,1, 6.706, 10474.732, 388.462, 52718.446 23/05/12,06:01:44,12,10,1, 12.0,1,1, 6.706, 10474.720, 388.460, 52718.455 23/05/12,06:01:44,13,10,1, 12.0,1,1, 6.706, 10474.725, 388.490, 52718.480 23/05/12,06:01:44,14,10,1, 12.0,1,1, 6.706, 10474.736, 388.473, 52718.456 23/05/12,06:01:44,15,10,1, 12.0,1,1, 6.706, 10474.733, 388.485, 52718.448 23/05/12,06:01:44,16,10,1, 12.0,1,1, 6.706, 10474.737, 388.467, 52718.428 23/05/12,06:01:44,17,10,1, 12.0,1,1, 6.706, 10474.734, 388.496, 52718.510 23/05/12,06:01:44,18,10,1, 12.0,1,1, 6.706, 10474.758, 388.486, 52718.457 23/05/12,06:01:44,19,10,1, 12.0,1,1, 6.706, 10474.766, 388.464, 52718.448 23/05/12,06:01:45,00,10,1, 11.9,1,1, 6.710, 10474.764, 388.464, 52718.448 23/05/12,06:01:45,01,10,1, 11.9,1,1, 6.710, 10474.800, 388.450, 52718.433 23/05/12,06:01:45,02,10,1, 11.9,1,1, 6.710, 10474.796, 388.481, 52718.431 23/05/12,06:01:45,03,10,1, 11.9,1,1, 6.710, 10474.810, 388.475, 52718.412 23/05/12,06:01:45,04,10,1, 11.9,1,1, 6.710, 10474.835, 388.454, 52718.384 23/05/12,06:01:45,05,10,1, 11.9,1,1, 6.710, 10474.826, 388.462, 52718.414 23/05/12,06:01:45,06,10,1, 11.9,1,1, 6.710, 10474.812, 388.453, 52718.372 23/05/12,06:01:45,07,10,1, 11.9,1,1, 6.710, 10474.813, 388.426, 52718.375 23/05/12,06:01:45,08,10,1, 11.9,1,1, 6.710, 10474.852, 388.450, 52718.366 23/05/12,06:01:45,09,10,1, 11.9,1,1, 6.710, 10474.834, 388.430, 52718.393 23/05/12,06:01:45,10,10,1, 11.9,1,1, 6.710, 10474.832, 388.439, 52718.322 23/05/12,06:01:45,11,10,1, 11.9,1,1, 6.710, 10474.839, 388.451, 52718.403 23/05/12,06:01:45,12,10,1, 11.9,1,1, 6.710, 10474.846, 388.441, 52718.323 23/05/12,06:01:45,13,10,1, 11.9,1,1, 6.710, 10474.832, 388.455, 52718.329 23/05/12,06:01:45,14,10,1, 11.9,1,1, 6.710, 10474.852, 388.464, 52718.345 23/05/12,06:01:45,15,10,1, 11.9,1,1, 6.710, 10474.841, 388.463, 52718.355 23/05/12,06:01:45,16,10,1, 11.9,1,1, 6.710, 10474.868, 388.455, 52718.406 23/05/12,06:01:45,17,10,1, 11.9,1,1, 6.710, 10474.880, 388.448, 52718.350 23/05/12,06:01:45,18,10,1, 11.9,1,1, 6.710, 10474.857, 388.468, 52718.355 23/05/12,06:01:45,19,10,1, 11.9,1,1, 6.710, 10474.859, 388.470, 52718.360 23/05/12,06:01:46,00,10,1, 12.0,1,1, 6.710, 10474.856, 388.470, 52718.360 23/05/12,06:01:46,01,10,1, 12.0,1,1, 6.710, 10474.866, 388.478, 52718.358 23/05/12,06:01:46,02,10,1, 12.0,1,1, 6.710, 10474.897, 388.483, 52718.356 23/05/12,06:01:46,03,10,1, 12.0,1,1, 6.710, 10474.918, 388.473, 52718.367 23/05/12,06:01:46,04,10,1, 12.0,1,1, 6.710, 10474.915, 388.496, 52718.329 23/05/12,06:01:46,05,10,1, 12.0,1,1, 6.710, 10474.904, 388.462, 52718.312 23/05/12,06:01:46,06,10,1, 12.0,1,1, 6.710, 10474.916, 388.487, 52718.279 23/05/12,06:01:46,07,10,1, 12.0,1,1, 6.710, 10474.921, 388.497, 52718.293 23/05/12,06:01:46,08,10,1, 12.0,1,1, 6.710, 10474.940, 388.475, 52718.308 23/05/12,06:01:46,09,10,1, 12.0,1,1, 6.710, 10474.937, 388.465, 52718.266 23/05/12,06:01:46,10,10,1, 12.0,1,1, 6.710, 10474.946, 388.487, 52718.321 23/05/12,06:01:46,11,10,1, 12.0,1,1, 6.710, 10474.944, 388.446, 52718.235 23/05/12,06:01:46,12,10,1, 12.0,1,1, 6.710, 10474.943, 388.488, 52718.279 23/05/12,06:01:46,13,10,1, 12.0,1,1, 6.710, 10474.952, 388.464, 52718.307 23/05/12,06:01:46,14,10,1, 12.0,1,1, 6.710, 10474.945, 388.457, 52718.271 23/05/12,06:01:46,15,10,1, 12.0,1,1, 6.710, 10474.968, 388.461, 52718.257 23/05/12,06:01:46,16,10,1, 12.0,1,1, 6.710, 10474.955, 388.449, 52718.252 23/05/12,06:01:46,17,10,1, 12.0,1,1, 6.710, 10474.971, 388.456, 52718.287 23/05/12,06:01:46,18,10,1, 12.0,1,1, 6.710, 10474.967, 388.459, 52718.229 23/05/12,06:01:46,19,10,1, 12.0,1,1, 6.710, 10474.962, 388.438, 52718.257 23/05/12,06:01:47,00,10,1, 11.9,1,1, 6.707, 10474.956, 388.438, 52718.257 23/05/12,06:01:47,01,10,1, 11.9,1,1, 6.707, 10475.008, 388.461, 52718.227 23/05/12,06:01:47,02,10,1, 11.9,1,1, 6.707, 10475.004, 388.485, 52718.254 23/05/12,06:01:47,03,10,1, 11.9,1,1, 6.707, 10474.994, 388.473, 52718.234 23/05/12,06:01:47,04,10,1, 11.9,1,1, 6.707, 10474.999, 388.430, 52718.237 23/05/12,06:01:47,05,10,1, 11.9,1,1, 6.707, 10474.997, 388.442, 52718.252 23/05/12,06:01:47,06,10,1, 11.9,1,1, 6.707, 10475.010, 388.452, 52718.232 23/05/12,06:01:47,07,10,1, 11.9,1,1, 6.707, 10475.019, 388.446, 52718.232 23/05/12,06:01:47,08,10,1, 11.9,1,1, 6.707, 10475.014, 388.443, 52718.220 23/05/12,06:01:47,09,10,1, 11.9,1,1, 6.707, 10475.024, 388.454, 52718.265 23/05/12,06:01:47,10,10,1, 11.9,1,1, 6.707, 10475.026, 388.438, 52718.221 23/05/12,06:01:47,11,10,1, 11.9,1,1, 6.707, 10475.024, 388.455, 52718.227 23/05/12,06:01:47,12,10,1, 11.9,1,1, 6.707, 10475.011, 388.422, 52718.190 23/05/12,06:01:47,13,10,1, 11.9,1,1, 6.707, 10475.015, 388.430, 52718.149 23/05/12,06:01:47,14,10,1, 11.9,1,1, 6.707, 10475.010, 388.455, 52718.172 23/05/12,06:01:47,15,10,1, 11.9,1,1, 6.707, 10474.981, 388.428, 52718.186 23/05/12,06:01:47,16,10,1, 11.9,1,1, 6.707, 10475.017, 388.415, 52718.180 23/05/12,06:01:47,17,10,1, 11.9,1,1, 6.707, 10475.013, 388.411, 52718.163 23/05/12,06:01:47,18,10,1, 11.9,1,1, 6.707, 10474.989, 388.407, 52718.135 23/05/12,06:01:47,19,10,1, 11.9,1,1, 6.707, 10475.033, 388.383, 52718.158 23/05/12,06:01:48,00,10,1, 11.9,1,1, 6.707, 10475.031, 388.383, 52718.158 23/05/12,06:01:48,01,10,1, 11.9,1,1, 6.707, 10474.999, 388.371, 52718.131 23/05/12,06:01:48,02,10,1, 11.9,1,1, 6.707, 10474.998, 388.368, 52718.151 23/05/12,06:01:48,03,10,1, 11.9,1,1, 6.707, 10475.036, 388.361, 52718.140 23/05/12,06:01:48,04,10,1, 11.9,1,1, 6.707, 10475.013, 388.355, 52718.104 23/05/12,06:01:48,05,10,1, 11.9,1,1, 6.707, 10475.014, 388.377, 52718.123 23/05/12,06:01:48,06,10,1, 11.9,1,1, 6.707, 10475.020, 388.351, 52718.107 23/05/12,06:01:48,07,10,1, 11.9,1,1, 6.707, 10475.030, 388.335, 52718.119 23/05/12,06:01:48,08,10,1, 11.9,1,1, 6.707, 10475.014, 388.353, 52718.109 23/05/12,06:01:48,09,10,1, 11.9,1,1, 6.707, 10475.035, 388.349, 52718.110 23/05/12,06:01:48,10,10,1, 11.9,1,1, 6.707, 10475.009, 388.355, 52718.115 23/05/12,06:01:48,11,10,1, 11.9,1,1, 6.707, 10475.035, 388.346, 52718.133 23/05/12,06:01:48,12,10,1, 11.9,1,1, 6.707, 10475.025, 388.342, 52718.087 23/05/12,06:01:48,13,10,1, 11.9,1,1, 6.707, 10475.010, 388.361, 52718.067 23/05/12,06:01:48,14,10,1, 11.9,1,1, 6.707, 10475.024, 388.377, 52718.100 23/05/12,06:01:48,15,10,1, 11.9,1,1, 6.707, 10475.025, 388.375, 52718.093 23/05/12,06:01:48,16,10,1, 11.9,1,1, 6.707, 10475.030, 388.390, 52718.083 23/05/12,06:01:48,17,10,1, 11.9,1,1, 6.707, 10475.025, 388.384, 52718.052 23/05/12,06:01:48,18,10,1, 11.9,1,1, 6.707, 10475.017, 388.397, 52718.081 23/05/12,06:01:48,19,10,1, 11.9,1,1, 6.707, 10475.007, 388.388, 52718.058 23/05/12,06:01:49,00,08,1, 11.9,1,1, 6.711, 10475.006, 388.388, 52718.058 23/05/12,06:01:49,01,08,1, 11.9,1,1, 6.711, 10475.023, 388.391, 52718.068 23/05/12,06:01:49,02,08,1, 11.9,1,1, 6.711, 10475.028, 388.400, 52718.080 23/05/12,06:01:49,03,08,1, 11.9,1,1, 6.711, 10475.032, 388.419, 52718.037 23/05/12,06:01:49,04,08,1, 11.9,1,1, 6.711, 10475.032, 388.397, 52718.050 23/05/12,06:01:49,05,08,1, 11.9,1,1, 6.711, 10475.019, 388.418, 52718.106 23/05/12,06:01:49,06,08,1, 11.9,1,1, 6.711, 10475.002, 388.407, 52718.056 23/05/12,06:01:49,07,08,1, 11.9,1,1, 6.711, 10475.020, 388.419, 52718.014 23/05/12,06:01:49,08,08,1, 11.9,1,1, 6.711, 10475.019, 388.430, 52718.059 23/05/12,06:01:49,09,08,1, 11.9,1,1, 6.711, 10475.011, 388.414, 52718.030 23/05/12,06:01:49,10,08,1, 11.9,1,1, 6.711, 10475.032, 388.416, 52718.043 23/05/12,06:01:49,11,08,1, 11.9,1,1, 6.711, 10475.032, 388.423, 52718.023 23/05/12,06:01:49,12,08,1, 11.9,1,1, 6.711, 10475.028, 388.408, 52718.033 23/05/12,06:01:49,13,08,1, 11.9,1,1, 6.711, 10475.042, 388.382, 52717.992 23/05/12,06:01:49,14,08,1, 11.9,1,1, 6.711, 10475.020, 388.377, 52717.991 23/05/12,06:01:49,15,08,1, 11.9,1,1, 6.711, 10475.008, 388.388, 52717.989 23/05/12,06:01:49,16,08,1, 11.9,1,1, 6.711, 10475.021, 388.406, 52718.013 23/05/12,06:01:49,17,08,1, 11.9,1,1, 6.711, 10475.019, 388.389, 52717.981 23/05/12,06:01:49,18,08,1, 11.9,1,1, 6.711, 10475.021, 388.406, 52718.004 23/05/12,06:01:49,19,08,1, 11.9,1,1, 6.711, 10475.029, 388.425, 52718.034 23/05/12,06:01:50,00,10,1, 12.0,1,1, 6.710, 10475.023, 388.425, 52718.034 23/05/12,06:01:50,01,10,1, 12.0,1,1, 6.710, 10475.017, 388.428, 52717.988 23/05/12,06:01:50,02,10,1, 12.0,1,1, 6.710, 10475.038, 388.422, 52717.949 23/05/12,06:01:50,03,10,1, 12.0,1,1, 6.710, 10475.048, 388.404, 52717.982 23/05/12,06:01:50,04,10,1, 12.0,1,1, 6.710, 10475.040, 388.406, 52717.956 23/05/12,06:01:50,05,10,1, 12.0,1,1, 6.710, 10475.067, 388.411, 52717.991 23/05/12,06:01:50,06,10,1, 12.0,1,1, 6.710, 10475.024, 388.407, 52717.982 23/05/12,06:01:50,07,10,1, 12.0,1,1, 6.710, 10475.052, 388.397, 52717.953 23/05/12,06:01:50,08,10,1, 12.0,1,1, 6.710, 10475.071, 388.386, 52717.966 23/05/12,06:01:50,09,10,1, 12.0,1,1, 6.710, 10475.071, 388.397, 52717.956 23/05/12,06:01:50,10,10,1, 12.0,1,1, 6.710, 10475.050, 388.388, 52717.956 23/05/12,06:01:50,11,10,1, 12.0,1,1, 6.710, 10475.047, 388.377, 52717.979 23/05/12,06:01:50,12,10,1, 12.0,1,1, 6.710, 10475.083, 388.391, 52717.953 23/05/12,06:01:50,13,10,1, 12.0,1,1, 6.710, 10475.069, 388.407, 52717.989 23/05/12,06:01:50,14,10,1, 12.0,1,1, 6.710, 10475.092, 388.399, 52717.903 23/05/12,06:01:50,15,10,1, 12.0,1,1, 6.710, 10475.075, 388.392, 52717.930 23/05/12,06:01:50,16,10,1, 12.0,1,1, 6.710, 10475.078, 388.398, 52717.915 23/05/12,06:01:50,17,10,1, 12.0,1,1, 6.710, 10475.074, 388.388, 52717.941 23/05/12,06:01:50,18,10,1, 12.0,1,1, 6.710, 10475.072, 388.361, 52717.907 23/05/12,06:01:50,19,10,1, 12.0,1,1, 6.710, 10475.074, 388.348, 52717.898 23/05/12,06:01:51,00,09,1, 11.9,1,1, 6.710, 10475.073, 388.348, 52717.898 23/05/12,06:01:51,01,09,1, 11.9,1,1, 6.710, 10475.064, 388.337, 52717.863 23/05/12,06:01:51,02,09,1, 11.9,1,1, 6.710, 10475.091, 388.344, 52717.883 23/05/12,06:01:51,03,09,1, 11.9,1,1, 6.710, 10475.077, 388.331, 52717.881 23/05/12,06:01:51,04,09,1, 11.9,1,1, 6.710, 10475.075, 388.295, 52717.859 23/05/12,06:01:51,05,09,1, 11.9,1,1, 6.710, 10475.087, 388.285, 52717.891 23/05/12,06:01:51,06,09,1, 11.9,1,1, 6.710, 10475.056, 388.312, 52717.855 23/05/12,06:01:51,07,09,1, 11.9,1,1, 6.710, 10475.087, 388.268, 52717.838 23/05/12,06:01:51,08,09,1, 11.9,1,1, 6.710, 10475.064, 388.248, 52717.871 23/05/12,06:01:51,09,09,1, 11.9,1,1, 6.710, 10475.077, 388.266, 52717.876 23/05/12,06:01:51,10,09,1, 11.9,1,1, 6.710, 10475.062, 388.242, 52717.845 23/05/12,06:01:51,11,09,1, 11.9,1,1, 6.710, 10475.058, 388.225, 52717.776 23/05/12,06:01:51,12,09,1, 11.9,1,1, 6.710, 10475.060, 388.201, 52717.813 23/05/12,06:01:51,13,09,1, 11.9,1,1, 6.710, 10475.027, 388.203, 52717.793 23/05/12,06:01:51,14,09,1, 11.9,1,1, 6.710, 10475.048, 388.174, 52717.829 23/05/12,06:01:51,15,09,1, 11.9,1,1, 6.710, 10475.070, 388.157, 52717.801 23/05/12,06:01:51,16,09,1, 11.9,1,1, 6.710, 10475.060, 388.170, 52717.792 23/05/12,06:01:51,17,09,1, 11.9,1,1, 6.710, 10475.044, 388.133, 52717.800 23/05/12,06:01:51,18,09,1, 11.9,1,1, 6.710, 10475.026, 388.142, 52717.819 23/05/12,06:01:51,19,09,1, 11.9,1,1, 6.710, 10475.051, 388.133, 52717.786 23/05/12,06:01:52,00,09,1, 12.0,1,1, 6.713, 10475.048, 388.133, 52717.786 23/05/12,06:01:52,01,09,1, 12.0,1,1, 6.713, 10475.045, 388.112, 52717.789 23/05/12,06:01:52,02,09,1, 12.0,1,1, 6.713, 10475.031, 388.097, 52717.803 23/05/12,06:01:52,03,09,1, 12.0,1,1, 6.713, 10475.038, 388.075, 52717.750 23/05/12,06:01:52,04,09,1, 12.0,1,1, 6.713, 10475.005, 388.059, 52717.735 23/05/12,06:01:52,05,09,1, 12.0,1,1, 6.713, 10475.026, 388.049, 52717.755 23/05/12,06:01:52,06,09,1, 12.0,1,1, 6.713, 10475.030, 388.028, 52717.729 23/05/12,06:01:52,07,09,1, 12.0,1,1, 6.713, 10475.000, 388.042, 52717.674 23/05/12,06:01:52,08,09,1, 12.0,1,1, 6.713, 10475.029, 387.999, 52717.758 23/05/12,06:01:52,09,09,1, 12.0,1,1, 6.713, 10474.992, 388.013, 52717.722 23/05/12,06:01:52,10,09,1, 12.0,1,1, 6.713, 10475.021, 387.989, 52717.714 23/05/12,06:01:52,11,09,1, 12.0,1,1, 6.713, 10475.005, 388.005, 52717.717 23/05/12,06:01:52,12,09,1, 12.0,1,1, 6.713, 10475.010, 387.973, 52717.689 23/05/12,06:01:52,13,09,1, 12.0,1,1, 6.713, 10475.007, 387.969, 52717.661 23/05/12,06:01:52,14,09,1, 12.0,1,1, 6.713, 10475.039, 387.965, 52717.644 23/05/12,06:01:52,15,09,1, 12.0,1,1, 6.713, 10475.011, 387.971, 52717.635 23/05/12,06:01:52,16,09,1, 12.0,1,1, 6.713, 10475.007, 387.935, 52717.666 23/05/12,06:01:52,17,09,1, 12.0,1,1, 6.713, 10475.031, 387.935, 52717.620 23/05/12,06:01:52,18,09,1, 12.0,1,1, 6.713, 10475.032, 387.907, 52717.624 23/05/12,06:01:52,19,09,1, 12.0,1,1, 6.713, 10475.037, 387.881, 52717.679 23/05/12,06:01:53,00,09,1, 11.9,1,1, 6.710, 10475.031, 387.881, 52717.679 23/05/12,06:01:53,01,09,1, 11.9,1,1, 6.710, 10475.042, 387.850, 52717.653 23/05/12,06:01:53,02,09,1, 11.9,1,1, 6.710, 10475.023, 387.881, 52717.656 23/05/12,06:01:53,03,09,1, 11.9,1,1, 6.710, 10475.035, 387.835, 52717.614 23/05/12,06:01:53,04,09,1, 11.9,1,1, 6.710, 10475.049, 387.831, 52717.605 23/05/12,06:01:53,05,09,1, 11.9,1,1, 6.710, 10475.037, 387.837, 52717.597 23/05/12,06:01:53,06,09,1, 11.9,1,1, 6.710, 10475.053, 387.812, 52717.615 23/05/12,06:01:53,07,09,1, 11.9,1,1, 6.710, 10475.065, 387.799, 52717.563 23/05/12,06:01:53,08,09,1, 11.9,1,1, 6.710, 10475.047, 387.782, 52717.608 23/05/12,06:01:53,09,09,1, 11.9,1,1, 6.710, 10475.043, 387.752, 52717.580 23/05/12,06:01:53,10,09,1, 11.9,1,1, 6.710, 10475.057, 387.760, 52717.532 23/05/12,06:01:53,11,09,1, 11.9,1,1, 6.710, 10475.059, 387.743, 52717.572 23/05/12,06:01:53,12,09,1, 11.9,1,1, 6.710, 10475.043, 387.731, 52717.598 23/05/12,06:01:53,13,09,1, 11.9,1,1, 6.710, 10475.049, 387.717, 52717.558 23/05/12,06:01:53,14,09,1, 11.9,1,1, 6.710, 10475.050, 387.686, 52717.538 23/05/12,06:01:53,15,09,1, 11.9,1,1, 6.710, 10475.029, 387.705, 52717.518 23/05/12,06:01:53,16,09,1, 11.9,1,1, 6.710, 10475.092, 387.673, 52717.436 23/05/12,06:01:53,17,09,1, 11.9,1,1, 6.710, 10475.073, 387.666, 52717.544 23/05/12,06:01:53,18,09,1, 11.9,1,1, 6.710, 10475.059, 387.643, 52717.551 23/05/12,06:01:53,19,09,1, 11.9,1,1, 6.710, 10475.049, 387.660, 52717.520 23/05/12,06:01:54,00,09,1, 11.9,1,1, 6.710, 10475.048, 387.660, 52717.520 23/05/12,06:01:54,01,09,1, 11.9,1,1, 6.710, 10475.059, 387.636, 52717.478 23/05/12,06:01:54,02,09,1, 11.9,1,1, 6.710, 10475.064, 387.620, 52717.512 23/05/12,06:01:54,03,09,1, 11.9,1,1, 6.710, 10475.052, 387.582, 52717.511 23/05/12,06:01:54,04,09,1, 11.9,1,1, 6.710, 10475.082, 387.560, 52717.564 23/05/12,06:01:54,05,09,1, 11.9,1,1, 6.710, 10475.064, 387.588, 52717.534 23/05/12,06:01:54,06,09,1, 11.9,1,1, 6.710, 10475.067, 387.536, 52717.478 23/05/12,06:01:54,07,09,1, 11.9,1,1, 6.710, 10475.064, 387.548, 52717.471 23/05/12,06:01:54,08,09,1, 11.9,1,1, 6.710, 10475.081, 387.509, 52717.492 23/05/12,06:01:54,09,09,1, 11.9,1,1, 6.710, 10475.057, 387.519, 52717.484 23/05/12,06:01:54,10,09,1, 11.9,1,1, 6.710, 10475.056, 387.500, 52717.495 23/05/12,06:01:54,11,09,1, 11.9,1,1, 6.710, 10475.077, 387.489, 52717.498 23/05/12,06:01:54,12,09,1, 11.9,1,1, 6.710, 10475.075, 387.472, 52717.477 23/05/12,06:01:54,13,09,1, 11.9,1,1, 6.710, 10475.092, 387.464, 52717.524 23/05/12,06:01:54,14,09,1, 11.9,1,1, 6.710, 10475.105, 387.448, 52717.468 23/05/12,06:01:54,15,09,1, 11.9,1,1, 6.710, 10475.088, 387.457, 52717.416 23/05/12,06:01:54,16,09,1, 11.9,1,1, 6.710, 10475.069, 387.453, 52717.461 23/05/12,06:01:54,17,09,1, 11.9,1,1, 6.710, 10475.100, 387.431, 52717.420 23/05/12,06:01:54,18,09,1, 11.9,1,1, 6.710, 10475.120, 387.410, 52717.459 23/05/12,06:01:54,19,09,1, 11.9,1,1, 6.710, 10475.109, 387.404, 52717.483 23/05/12,06:01:55,00,09,1, 11.9,1,1, 6.709, 10475.106, 387.404, 52717.483 23/05/12,06:01:55,01,09,1, 11.9,1,1, 6.709, 10475.126, 387.383, 52717.460 23/05/12,06:01:55,02,09,1, 11.9,1,1, 6.709, 10475.140, 387.390, 52717.471 23/05/12,06:01:55,03,09,1, 11.9,1,1, 6.709, 10475.160, 387.379, 52717.465 23/05/12,06:01:55,04,09,1, 11.9,1,1, 6.709, 10475.139, 387.369, 52717.468 23/05/12,06:01:55,05,09,1, 11.9,1,1, 6.709, 10475.163, 387.369, 52717.429 23/05/12,06:01:55,06,09,1, 11.9,1,1, 6.709, 10475.153, 387.326, 52717.437 23/05/12,06:01:55,07,09,1, 11.9,1,1, 6.709, 10475.152, 387.330, 52717.470 23/05/12,06:01:55,08,09,1, 11.9,1,1, 6.709, 10475.168, 387.313, 52717.477 23/05/12,06:01:55,09,09,1, 11.9,1,1, 6.709, 10475.154, 387.307, 52717.471 23/05/12,06:01:55,10,09,1, 11.9,1,1, 6.709, 10475.168, 387.312, 52717.467 23/05/12,06:01:55,11,09,1, 11.9,1,1, 6.709, 10475.169, 387.303, 52717.461 23/05/12,06:01:55,12,09,1, 11.9,1,1, 6.709, 10475.175, 387.293, 52717.474 23/05/12,06:01:55,13,09,1, 11.9,1,1, 6.709, 10475.158, 387.307, 52717.481 23/05/12,06:01:55,14,09,1, 11.9,1,1, 6.709, 10475.190, 387.298, 52717.501 23/05/12,06:01:55,15,09,1, 11.9,1,1, 6.709, 10475.163, 387.274, 52717.461 23/05/12,06:01:55,16,09,1, 11.9,1,1, 6.709, 10475.185, 387.278, 52717.467 23/05/12,06:01:55,17,09,1, 11.9,1,1, 6.709, 10475.222, 387.286, 52717.448 23/05/12,06:01:55,18,09,1, 11.9,1,1, 6.709, 10475.207, 387.254, 52717.445 23/05/12,06:01:55,19,09,1, 11.9,1,1, 6.709, 10475.219, 387.242, 52717.364 23/05/12,06:01:56,00,09,1, 11.9,1,1, 6.712, 10475.215, 387.242, 52717.364 23/05/12,06:01:56,01,09,1, 11.9,1,1, 6.712, 10475.237, 387.254, 52717.504 23/05/12,06:01:56,02,09,1, 11.9,1,1, 6.712, 10475.252, 387.246, 52717.537 23/05/12,06:01:56,03,09,1, 11.9,1,1, 6.712, 10475.240, 387.210, 52717.492 23/05/12,06:01:56,04,09,1, 11.9,1,1, 6.712, 10475.236, 387.233, 52717.537 23/05/12,06:01:56,05,09,1, 11.9,1,1, 6.712, 10475.274, 387.222, 52717.471 23/05/12,06:01:56,06,09,1, 11.9,1,1, 6.712, 10475.254, 387.199, 52717.484 23/05/12,06:01:56,07,09,1, 11.9,1,1, 6.712, 10475.262, 387.174, 52717.476 23/05/12,06:01:56,08,09,1, 11.9,1,1, 6.712, 10475.275, 387.181, 52717.505 23/05/12,06:01:56,09,09,1, 11.9,1,1, 6.712, 10475.279, 387.184, 52717.481 23/05/12,06:01:56,10,09,1, 11.9,1,1, 6.712, 10475.281, 387.181, 52717.471 23/05/12,06:01:56,11,09,1, 11.9,1,1, 6.712, 10475.279, 387.139, 52717.447 23/05/12,06:01:56,12,09,1, 11.9,1,1, 6.712, 10475.319, 387.120, 52717.497 23/05/12,06:01:56,13,09,1, 11.9,1,1, 6.712, 10475.295, 387.092, 52717.473 23/05/12,06:01:56,14,09,1, 11.9,1,1, 6.712, 10475.320, 387.114, 52717.505 23/05/12,06:01:56,15,09,1, 11.9,1,1, 6.712, 10475.320, 387.094, 52717.473 23/05/12,06:01:56,16,09,1, 11.9,1,1, 6.712, 10475.318, 387.097, 52717.464 23/05/12,06:01:56,17,09,1, 11.9,1,1, 6.712, 10475.336, 387.068, 52717.476 23/05/12,06:01:56,18,09,1, 11.9,1,1, 6.712, 10475.329, 387.039, 52717.458 23/05/12,06:01:56,19,09,1, 11.9,1,1, 6.712, 10475.336, 387.008, 52717.479 23/05/12,06:01:57,00,10,1, 11.8,1,1, 6.709, 10475.332, 387.008, 52717.479 23/05/12,06:01:57,01,10,1, 11.8,1,1, 6.709, 10475.354, 386.973, 52717.505 23/05/12,06:01:57,02,10,1, 11.8,1,1, 6.709, 10475.349, 386.956, 52717.487 23/05/12,06:01:57,03,10,1, 11.8,1,1, 6.709, 10475.360, 386.961, 52717.488 23/05/12,06:01:57,04,10,1, 11.8,1,1, 6.709, 10475.361, 386.921, 52717.513 23/05/12,06:01:57,05,10,1, 11.8,1,1, 6.709, 10475.364, 386.904, 52717.471 23/05/12,06:01:57,06,10,1, 11.8,1,1, 6.709, 10475.383, 386.905, 52717.538 23/05/12,06:01:57,07,10,1, 11.8,1,1, 6.709, 10475.376, 386.888, 52717.555 23/05/12,06:01:57,08,10,1, 11.8,1,1, 6.709, 10475.390, 386.855, 52717.504 23/05/12,06:01:57,09,10,1, 11.8,1,1, 6.709, 10475.385, 386.831, 52717.474 23/05/12,06:01:57,10,10,1, 11.8,1,1, 6.709, 10475.383, 386.805, 52717.544 23/05/12,06:01:57,11,10,1, 11.8,1,1, 6.709, 10475.381, 386.786, 52717.485 23/05/12,06:01:57,12,10,1, 11.8,1,1, 6.709, 10475.378, 386.778, 52717.497 23/05/12,06:01:57,13,10,1, 11.8,1,1, 6.709, 10475.397, 386.755, 52717.519 23/05/12,06:01:57,14,10,1, 11.8,1,1, 6.709, 10475.399, 386.731, 52717.497 23/05/12,06:01:57,15,10,1, 11.8,1,1, 6.709, 10475.371, 386.701, 52717.469 23/05/12,06:01:57,16,10,1, 11.8,1,1, 6.709, 10475.410, 386.699, 52717.509 23/05/12,06:01:57,17,10,1, 11.8,1,1, 6.709, 10475.405, 386.662, 52717.506 23/05/12,06:01:57,18,10,1, 11.8,1,1, 6.709, 10475.411, 386.678, 52717.485 23/05/12,06:01:57,19,10,1, 11.8,1,1, 6.709, 10475.402, 386.626, 52717.488 23/05/12,06:01:58,00,10,1, 11.8,1,1, 6.711, 10475.398, 386.626, 52717.488 23/05/12,06:01:58,01,10,1, 11.8,1,1, 6.711, 10475.419, 386.608, 52717.472 23/05/12,06:01:58,02,10,1, 11.8,1,1, 6.711, 10475.444, 386.580, 52717.466 23/05/12,06:01:58,03,10,1, 11.8,1,1, 6.711, 10475.438, 386.554, 52717.444 23/05/12,06:01:58,04,10,1, 11.8,1,1, 6.711, 10475.463, 386.510, 52717.436 23/05/12,06:01:58,05,10,1, 11.8,1,1, 6.711, 10475.443, 386.507, 52717.448 23/05/12,06:01:58,06,10,1, 11.8,1,1, 6.711, 10475.460, 386.498, 52717.464 23/05/12,06:01:58,07,10,1, 11.8,1,1, 6.711, 10475.469, 386.475, 52717.451 23/05/12,06:01:58,08,10,1, 11.8,1,1, 6.711, 10475.463, 386.462, 52717.456 23/05/12,06:01:58,09,10,1, 11.8,1,1, 6.711, 10475.505, 386.443, 52717.415 23/05/12,06:01:58,10,10,1, 11.8,1,1, 6.711, 10475.484, 386.433, 52717.434 23/05/12,06:01:58,11,10,1, 11.8,1,1, 6.711, 10475.504, 386.409, 52717.472 23/05/12,06:01:58,12,10,1, 11.8,1,1, 6.711, 10475.524, 386.380, 52717.430 23/05/12,06:01:58,13,10,1, 11.8,1,1, 6.711, 10475.524, 386.376, 52717.464 23/05/12,06:01:58,14,10,1, 11.8,1,1, 6.711, 10475.531, 386.365, 52717.457 23/05/12,06:01:58,15,10,1, 11.8,1,1, 6.711, 10475.537, 386.343, 52717.450 23/05/12,06:01:58,16,10,1, 11.8,1,1, 6.711, 10475.527, 386.316, 52717.455 23/05/12,06:01:58,17,10,1, 11.8,1,1, 6.711, 10475.531, 386.321, 52717.423 23/05/12,06:01:58,18,10,1, 11.8,1,1, 6.711, 10475.549, 386.296, 52717.481 23/05/12,06:01:58,19,10,1, 11.8,1,1, 6.711, 10475.542, 386.285, 52717.465 23/05/12,06:01:59,00,10,1, 12.0,1,1, 6.711, 10475.540, 386.285, 52717.465 23/05/12,06:01:59,01,10,1, 12.0,1,1, 6.711, 10475.546, 386.256, 52717.439 23/05/12,06:01:59,02,10,1, 12.0,1,1, 6.711, 10475.562, 386.254, 52717.485 23/05/12,06:01:59,03,10,1, 12.0,1,1, 6.711, 10475.553, 386.262, 52717.465 23/05/12,06:01:59,04,10,1, 12.0,1,1, 6.711, 10475.543, 386.236, 52717.447 23/05/12,06:01:59,05,10,1, 12.0,1,1, 6.711, 10475.551, 386.236, 52717.432 23/05/12,06:01:59,06,10,1, 12.0,1,1, 6.711, 10475.549, 386.230, 52717.440 23/05/12,06:01:59,07,10,1, 12.0,1,1, 6.711, 10475.552, 386.247, 52717.464 23/05/12,06:01:59,08,10,1, 12.0,1,1, 6.711, 10475.581, 386.241, 52717.487 23/05/12,06:01:59,09,10,1, 12.0,1,1, 6.711, 10475.562, 386.248, 52717.453 23/05/12,06:01:59,10,10,1, 12.0,1,1, 6.711, 10475.552, 386.255, 52717.471 23/05/12,06:01:59,11,10,1, 12.0,1,1, 6.711, 10475.573, 386.251, 52717.475 23/05/12,06:01:59,12,10,1, 12.0,1,1, 6.711, 10475.586, 386.245, 52717.463 23/05/12,06:01:59,13,10,1, 12.0,1,1, 6.711, 10475.574, 386.238, 52717.497 23/05/12,06:01:59,14,10,1, 12.0,1,1, 6.711, 10475.581, 386.231, 52717.490 23/05/12,06:01:59,15,10,1, 12.0,1,1, 6.711, 10475.590, 386.229, 52717.484 23/05/12,06:01:59,16,10,1, 12.0,1,1, 6.711, 10475.609, 386.239, 52717.499 23/05/12,06:01:59,17,10,1, 12.0,1,1, 6.711, 10475.585, 386.238, 52717.515 23/05/12,06:01:59,18,10,1, 12.0,1,1, 6.711, 10475.587, 386.239, 52717.517 23/05/12,06:01:59,19,10,1, 12.0,1,1, 6.711, 10475.596, 386.246, 52717.476 23/05/12,06:02:00,00,10,1, 11.9,1,1, 6.709, 10475.590, 386.246, 52717.476 23/05/12,06:02:00,01,10,1, 11.9,1,1, 6.709, 10475.581, 386.274, 52717.452 23/05/12,06:02:00,02,10,1, 11.9,1,1, 6.709, 10475.583, 386.259, 52717.448 23/05/12,06:02:00,03,10,1, 11.9,1,1, 6.709, 10475.598, 386.257, 52717.519 23/05/12,06:02:00,04,10,1, 11.9,1,1, 6.709, 10475.597, 386.238, 52717.465 23/05/12,06:02:00,05,10,1, 11.9,1,1, 6.709, 10475.597, 386.278, 52717.679 23/05/12,06:02:00,06,10,1, 11.9,1,1, 6.709, 10475.636, 386.245, 52717.471 23/05/12,06:02:00,07,10,1, 11.9,1,1, 6.709, 10475.601, 386.245, 52717.462 23/05/12,06:02:00,08,10,1, 11.9,1,1, 6.709, 10475.642, 386.257, 52717.474 23/05/12,06:02:00,09,10,1, 11.9,1,1, 6.709, 10475.607, 386.282, 52717.488 23/05/12,06:02:00,10,10,1, 11.9,1,1, 6.709, 10475.610, 386.271, 52717.495 23/05/12,06:02:00,11,10,1, 11.9,1,1, 6.709, 10475.627, 386.274, 52717.491 23/05/12,06:02:00,12,10,1, 11.9,1,1, 6.709, 10475.611, 386.282, 52717.515 23/05/12,06:02:00,13,10,1, 11.9,1,1, 6.709, 10475.639, 386.314, 52717.546 23/05/12,06:02:00,14,10,1, 11.9,1,1, 6.709, 10475.616, 386.262, 52717.490 23/05/12,06:02:00,15,10,1, 11.9,1,1, 6.709, 10475.620, 386.282, 52717.512 23/05/12,06:02:00,16,10,1, 11.9,1,1, 6.709, 10475.609, 386.268, 52717.507 23/05/12,06:02:00,17,10,1, 11.9,1,1, 6.709, 10475.646, 386.256, 52717.537 23/05/12,06:02:00,18,10,1, 11.9,1,1, 6.709, 10475.640, 386.287, 52717.524 23/05/12,06:02:00,19,10,1, 11.9,1,1, 6.709, 10475.651, 386.280, 52717.580 23/05/12,06:02:01,00,09,1, 11.9,1,1, 6.708, 10475.649, 386.280, 52717.580 23/05/12,06:02:01,01,09,1, 11.9,1,1, 6.708, 10475.661, 386.305, 52717.583 23/05/12,06:02:01,02,09,1, 11.9,1,1, 6.708, 10475.665, 386.295, 52717.562 23/05/12,06:02:01,03,09,1, 11.9,1,1, 6.708, 10475.693, 386.248, 52717.560 23/05/12,06:02:01,04,09,1, 11.9,1,1, 6.708, 10475.692, 386.267, 52717.604 23/05/12,06:02:01,05,09,1, 11.9,1,1, 6.708, 10475.690, 386.266, 52717.587 23/05/12,06:02:01,06,09,1, 11.9,1,1, 6.708, 10475.712, 386.274, 52717.618 23/05/12,06:02:01,07,09,1, 11.9,1,1, 6.708, 10475.727, 386.265, 52717.627 23/05/12,06:02:01,08,09,1, 11.9,1,1, 6.708, 10475.715, 386.245, 52717.600 23/05/12,06:02:01,09,09,1, 11.9,1,1, 6.708, 10475.729, 386.263, 52717.618 23/05/12,06:02:01,10,09,1, 11.9,1,1, 6.708, 10475.733, 386.233, 52717.614 23/05/12,06:02:01,11,09,1, 11.9,1,1, 6.708, 10475.750, 386.254, 52717.623 23/05/12,06:02:01,12,09,1, 11.9,1,1, 6.708, 10475.781, 386.272, 52717.632 23/05/12,06:02:01,13,09,1, 11.9,1,1, 6.708, 10475.753, 386.231, 52717.611 23/05/12,06:02:01,14,09,1, 11.9,1,1, 6.708, 10475.752, 386.269, 52717.628 23/05/12,06:02:01,15,09,1, 11.9,1,1, 6.708, 10475.777, 386.226, 52717.600 23/05/12,06:02:01,16,09,1, 11.9,1,1, 6.708, 10475.764, 386.236, 52717.639 23/05/12,06:02:01,17,09,1, 11.9,1,1, 6.708, 10475.786, 386.192, 52717.630 23/05/12,06:02:01,18,09,1, 11.9,1,1, 6.708, 10475.799, 386.211, 52717.627 23/05/12,06:02:01,19,09,1, 11.9,1,1, 6.708, 10475.811, 386.219, 52717.628 23/05/12,06:02:02,00,10,1, 11.8,1,1, 6.709, 10475.807, 386.219, 52717.628 23/05/12,06:02:02,01,10,1, 11.8,1,1, 6.709, 10475.816, 386.194, 52717.619 23/05/12,06:02:02,02,10,1, 11.8,1,1, 6.709, 10475.827, 386.181, 52717.661 23/05/12,06:02:02,03,10,1, 11.8,1,1, 6.709, 10475.844, 386.202, 52717.668 23/05/12,06:02:02,04,10,1, 11.8,1,1, 6.709, 10475.832, 386.147, 52717.631 23/05/12,06:02:02,05,10,1, 11.8,1,1, 6.709, 10475.827, 386.145, 52717.670 23/05/12,06:02:02,06,10,1, 11.8,1,1, 6.709, 10475.871, 386.137, 52717.623 23/05/12,06:02:02,07,10,1, 11.8,1,1, 6.709, 10475.844, 386.139, 52717.662 23/05/12,06:02:02,08,10,1, 11.8,1,1, 6.709, 10475.872, 386.129, 52717.650 23/05/12,06:02:02,09,10,1, 11.8,1,1, 6.709, 10475.893, 386.081, 52717.675 23/05/12,06:02:02,10,10,1, 11.8,1,1, 6.709, 10475.875, 386.103, 52717.671 23/05/12,06:02:02,11,10,1, 11.8,1,1, 6.709, 10475.875, 386.080, 52717.667 23/05/12,06:02:02,12,10,1, 11.8,1,1, 6.709, 10475.887, 386.096, 52717.652 23/05/12,06:02:02,13,10,1, 11.8,1,1, 6.709, 10475.879, 386.043, 52717.635 23/05/12,06:02:02,14,10,1, 11.8,1,1, 6.709, 10475.899, 386.034, 52717.666 23/05/12,06:02:02,15,10,1, 11.8,1,1, 6.709, 10475.913, 386.047, 52717.658 23/05/12,06:02:02,16,10,1, 11.8,1,1, 6.709, 10475.908, 386.023, 52717.712 23/05/12,06:02:02,17,10,1, 11.8,1,1, 6.709, 10475.916, 386.033, 52717.691 23/05/12,06:02:02,18,10,1, 11.8,1,1, 6.709, 10475.925, 386.010, 52717.702 23/05/12,06:02:02,19,10,1, 11.8,1,1, 6.709, 10475.916, 385.994, 52717.701 23/05/12,06:02:03,00,10,1, 11.9,1,1, 6.711, 10475.916, 385.994, 52717.701 23/05/12,06:02:03,01,10,1, 11.9,1,1, 6.711, 10475.930, 385.975, 52717.674 23/05/12,06:02:03,02,10,1, 11.9,1,1, 6.711, 10475.919, 385.993, 52717.669 23/05/12,06:02:03,03,10,1, 11.9,1,1, 6.711, 10475.957, 385.944, 52717.674 23/05/12,06:02:03,04,10,1, 11.9,1,1, 6.711, 10475.942, 385.946, 52717.686 23/05/12,06:02:03,05,10,1, 11.9,1,1, 6.711, 10475.967, 385.936, 52717.633 23/05/12,06:02:03,06,10,1, 11.9,1,1, 6.711, 10475.969, 385.927, 52717.651 23/05/12,06:02:03,07,10,1, 11.9,1,1, 6.711, 10475.962, 385.914, 52717.678 23/05/12,06:02:03,08,10,1, 11.9,1,1, 6.711, 10475.999, 385.904, 52717.708 23/05/12,06:02:03,09,10,1, 11.9,1,1, 6.711, 10475.998, 385.882, 52717.694 23/05/12,06:02:03,10,10,1, 11.9,1,1, 6.711, 10475.986, 385.877, 52717.645 23/05/12,06:02:03,11,10,1, 11.9,1,1, 6.711, 10475.980, 385.862, 52717.681 23/05/12,06:02:03,12,10,1, 11.9,1,1, 6.711, 10475.984, 385.843, 52717.697 23/05/12,06:02:03,13,10,1, 11.9,1,1, 6.711, 10475.991, 385.822, 52717.707 23/05/12,06:02:03,14,10,1, 11.9,1,1, 6.711, 10476.015, 385.802, 52717.689 23/05/12,06:02:03,15,10,1, 11.9,1,1, 6.711, 10476.007, 385.820, 52717.672 23/05/12,06:02:03,16,10,1, 11.9,1,1, 6.711, 10476.007, 385.755, 52717.675 23/05/12,06:02:03,17,10,1, 11.9,1,1, 6.711, 10476.008, 385.773, 52717.679 23/05/12,06:02:03,18,10,1, 11.9,1,1, 6.711, 10476.059, 385.749, 52717.642 23/05/12,06:02:03,19,10,1, 11.9,1,1, 6.711, 10476.053, 385.741, 52717.661 23/05/12,06:02:04,00,09,1, 11.9,1,1, 6.712, 10476.049, 385.741, 52717.661 23/05/12,06:02:04,01,09,1, 11.9,1,1, 6.712, 10476.040, 385.707, 52717.653 23/05/12,06:02:04,02,09,1, 11.9,1,1, 6.712, 10476.048, 385.677, 52717.688 23/05/12,06:02:04,03,09,1, 11.9,1,1, 6.712, 10476.031, 385.665, 52717.692 23/05/12,06:02:04,04,09,1, 11.9,1,1, 6.712, 10476.054, 385.632, 52717.685 23/05/12,06:02:04,05,09,1, 11.9,1,1, 6.712, 10476.042, 385.625, 52717.678 23/05/12,06:02:04,06,09,1, 11.9,1,1, 6.712, 10476.066, 385.599, 52717.611 23/05/12,06:02:04,07,09,1, 11.9,1,1, 6.712, 10476.055, 385.568, 52717.640 23/05/12,06:02:04,08,09,1, 11.9,1,1, 6.712, 10476.054, 385.568, 52717.628 23/05/12,06:02:04,09,09,1, 11.9,1,1, 6.712, 10476.063, 385.554, 52717.625 23/05/12,06:02:04,10,09,1, 11.9,1,1, 6.712, 10476.066, 385.544, 52717.668 23/05/12,06:02:04,11,09,1, 11.9,1,1, 6.712, 10476.077, 385.514, 52717.699 23/05/12,06:02:04,12,09,1, 11.9,1,1, 6.712, 10476.085, 385.519, 52717.665 23/05/12,06:02:04,13,09,1, 11.9,1,1, 6.712, 10476.080, 385.502, 52717.649 23/05/12,06:02:04,14,09,1, 11.9,1,1, 6.712, 10476.073, 385.494, 52717.655 23/05/12,06:02:04,15,09,1, 11.9,1,1, 6.712, 10476.061, 385.476, 52717.633 23/05/12,06:02:04,16,09,1, 11.9,1,1, 6.712, 10476.068, 385.482, 52717.650 23/05/12,06:02:04,17,09,1, 11.9,1,1, 6.712, 10476.075, 385.478, 52717.628 23/05/12,06:02:04,18,09,1, 11.9,1,1, 6.712, 10476.084, 385.458, 52717.669 23/05/12,06:02:04,19,09,1, 11.9,1,1, 6.712, 10476.074, 385.451, 52717.653 23/05/12,06:02:05,00,10,1, 11.9,1,1, 6.709, 10476.066, 385.451, 52717.653 23/05/12,06:02:05,01,10,1, 11.9,1,1, 6.709, 10476.117, 385.412, 52717.676 23/05/12,06:02:05,02,10,1, 11.9,1,1, 6.709, 10476.108, 385.403, 52717.636 23/05/12,06:02:05,03,10,1, 11.9,1,1, 6.709, 10476.114, 385.392, 52717.632 23/05/12,06:02:05,04,10,1, 11.9,1,1, 6.709, 10476.116, 385.380, 52717.658 23/05/12,06:02:05,05,10,1, 11.9,1,1, 6.709, 10476.088, 385.370, 52717.662 23/05/12,06:02:05,06,10,1, 11.9,1,1, 6.709, 10476.142, 385.357, 52717.612 23/05/12,06:02:05,07,10,1, 11.9,1,1, 6.709, 10476.113, 385.347, 52717.621 23/05/12,06:02:05,08,10,1, 11.9,1,1, 6.709, 10476.120, 385.309, 52717.630 23/05/12,06:02:05,09,10,1, 11.9,1,1, 6.709, 10476.117, 385.298, 52717.661 23/05/12,06:02:05,10,10,1, 11.9,1,1, 6.709, 10476.152, 385.279, 52717.621 23/05/12,06:02:05,11,10,1, 11.9,1,1, 6.709, 10476.129, 385.263, 52717.615 23/05/12,06:02:05,12,10,1, 11.9,1,1, 6.709, 10476.185, 385.296, 52717.643 23/05/12,06:02:05,13,10,1, 11.9,1,1, 6.709, 10476.159, 385.269, 52717.638 23/05/12,06:02:05,14,10,1, 11.9,1,1, 6.709, 10476.177, 385.270, 52717.606 23/05/12,06:02:05,15,10,1, 11.9,1,1, 6.709, 10476.171, 385.270, 52717.675 23/05/12,06:02:05,16,10,1, 11.9,1,1, 6.709, 10476.177, 385.274, 52717.641 23/05/12,06:02:05,17,10,1, 11.9,1,1, 6.709, 10476.155, 385.267, 52717.643 23/05/12,06:02:05,18,10,1, 11.9,1,1, 6.709, 10476.209, 385.264, 52717.624 23/05/12,06:02:05,19,10,1, 11.9,1,1, 6.709, 10476.210, 385.308, 52717.676 23/05/12,06:02:06,00,09,1, 11.9,1,1, 6.707, 10476.208, 385.308, 52717.676 23/05/12,06:02:06,01,09,1, 11.9,1,1, 6.707, 10476.217, 385.284, 52717.625 23/05/12,06:02:06,02,09,1, 11.9,1,1, 6.707, 10476.219, 385.280, 52717.680 23/05/12,06:02:06,03,09,1, 11.9,1,1, 6.707, 10476.255, 385.324, 52717.825 23/05/12,06:02:06,04,09,1, 11.9,1,1, 6.707, 10476.237, 385.313, 52717.578 23/05/12,06:02:06,05,09,1, 11.9,1,1, 6.707, 10476.231, 385.328, 52717.668 23/05/12,06:02:06,06,09,1, 11.9,1,1, 6.707, 10476.249, 385.349, 52717.669 23/05/12,06:02:06,07,09,1, 11.9,1,1, 6.707, 10476.257, 385.376, 52717.651 23/05/12,06:02:06,08,09,1, 11.9,1,1, 6.707, 10476.267, 385.376, 52717.670 23/05/12,06:02:06,09,09,1, 11.9,1,1, 6.707, 10476.267, 385.377, 52717.678 23/05/12,06:02:06,10,09,1, 11.9,1,1, 6.707, 10476.259, 385.396, 52717.714 23/05/12,06:02:06,11,09,1, 11.9,1,1, 6.707, 10476.274, 385.449, 52717.726 23/05/12,06:02:06,12,09,1, 11.9,1,1, 6.707, 10476.313, 385.437, 52717.720 23/05/12,06:02:06,13,09,1, 11.9,1,1, 6.707, 10476.306, 385.447, 52717.711 23/05/12,06:02:06,14,09,1, 11.9,1,1, 6.707, 10476.327, 385.470, 52717.741 23/05/12,06:02:06,15,09,1, 11.9,1,1, 6.707, 10476.301, 385.500, 52717.744 23/05/12,06:02:06,16,09,1, 11.9,1,1, 6.707, 10476.319, 385.526, 52717.754 23/05/12,06:02:06,17,09,1, 11.9,1,1, 6.707, 10476.330, 385.515, 52717.758 23/05/12,06:02:06,18,09,1, 11.9,1,1, 6.707, 10476.358, 385.544, 52717.801 23/05/12,06:02:06,19,09,1, 11.9,1,1, 6.707, 10476.347, 385.562, 52717.778 23/05/12,06:02:07,00,10,1, 11.9,1,1, 6.708, 10476.341, 385.562, 52717.778 23/05/12,06:02:07,01,10,1, 11.9,1,1, 6.708, 10476.380, 385.587, 52717.834 23/05/12,06:02:07,02,10,1, 11.9,1,1, 6.708, 10476.363, 385.588, 52717.838 23/05/12,06:02:07,03,10,1, 11.9,1,1, 6.708, 10476.386, 385.618, 52717.808 23/05/12,06:02:07,04,10,1, 11.9,1,1, 6.708, 10476.391, 385.666, 52717.834 23/05/12,06:02:07,05,10,1, 11.9,1,1, 6.708, 10476.378, 385.650, 52717.836 23/05/12,06:02:07,06,10,1, 11.9,1,1, 6.708, 10476.419, 385.646, 52717.862 23/05/12,06:02:07,07,10,1, 11.9,1,1, 6.708, 10476.416, 385.686, 52717.832 23/05/12,06:02:07,08,10,1, 11.9,1,1, 6.708, 10476.419, 385.701, 52717.861 23/05/12,06:02:07,09,10,1, 11.9,1,1, 6.708, 10476.432, 385.679, 52717.934 23/05/12,06:02:07,10,10,1, 11.9,1,1, 6.708, 10476.440, 385.703, 52717.883 23/05/12,06:02:07,11,10,1, 11.9,1,1, 6.708, 10476.435, 385.691, 52717.853 23/05/12,06:02:07,12,10,1, 11.9,1,1, 6.708, 10476.436, 385.709, 52718.035 23/05/12,06:02:07,13,10,1, 11.9,1,1, 6.708, 10476.425, 385.672, 52717.850 23/05/12,06:02:07,14,10,1, 11.9,1,1, 6.708, 10476.444, 385.690, 52717.844 23/05/12,06:02:07,15,10,1, 11.9,1,1, 6.708, 10476.454, 385.698, 52717.862 23/05/12,06:02:07,16,10,1, 11.9,1,1, 6.708, 10476.450, 385.693, 52717.853 23/05/12,06:02:07,17,10,1, 11.9,1,1, 6.708, 10476.457, 385.687, 52717.893 23/05/12,06:02:07,18,10,1, 11.9,1,1, 6.708, 10476.482, 385.664, 52717.879 23/05/12,06:02:07,19,10,1, 11.9,1,1, 6.708, 10476.470, 385.637, 52717.875 23/05/12,06:02:08,00,10,1, 11.9,1,1, 6.712, 10476.466, 385.637, 52717.875 23/05/12,06:02:08,01,10,1, 11.9,1,1, 6.712, 10476.456, 385.658, 52717.769 23/05/12,06:02:08,02,10,1, 11.9,1,1, 6.712, 10476.466, 385.689, 52717.843 23/05/12,06:02:08,03,10,1, 11.9,1,1, 6.712, 10476.498, 385.670, 52717.911 23/05/12,06:02:08,04,10,1, 11.9,1,1, 6.712, 10476.488, 385.666, 52717.839 23/05/12,06:02:08,05,10,1, 11.9,1,1, 6.712, 10476.489, 385.671, 52717.839 23/05/12,06:02:08,06,10,1, 11.9,1,1, 6.712, 10476.500, 385.648, 52717.888 23/05/12,06:02:08,07,10,1, 11.9,1,1, 6.712, 10476.469, 385.654, 52717.822 23/05/12,06:02:08,08,10,1, 11.9,1,1, 6.712, 10476.442, 385.661, 52717.803 23/05/12,06:02:08,09,10,1, 11.9,1,1, 6.712, 10476.476, 385.647, 52717.847 23/05/12,06:02:08,10,10,1, 11.9,1,1, 6.712, 10476.474, 385.643, 52717.839 23/05/12,06:02:08,11,10,1, 11.9,1,1, 6.712, 10476.482, 385.628, 52717.882 23/05/12,06:02:08,12,10,1, 11.9,1,1, 6.712, 10476.474, 385.642, 52717.857 23/05/12,06:02:08,13,10,1, 11.9,1,1, 6.712, 10476.469, 385.629, 52717.831 23/05/12,06:02:08,14,10,1, 11.9,1,1, 6.712, 10476.442, 385.608, 52717.818 23/05/12,06:02:08,15,10,1, 11.9,1,1, 6.712, 10476.445, 385.613, 52717.825 23/05/12,06:02:08,16,10,1, 11.9,1,1, 6.712, 10476.464, 385.626, 52717.822 23/05/12,06:02:08,17,10,1, 11.9,1,1, 6.712, 10476.448, 385.613, 52717.817 23/05/12,06:02:08,18,10,1, 11.9,1,1, 6.712, 10476.485, 385.585, 52717.707 23/05/12,06:02:08,19,10,1, 11.9,1,1, 6.712, 10476.489, 385.590, 52717.861 23/05/12,06:02:09,00,10,1, 11.9,1,1, 6.711, 10476.483, 385.590, 52717.861 23/05/12,06:02:09,01,10,1, 11.9,1,1, 6.711, 10476.480, 385.591, 52717.876 23/05/12,06:02:09,02,10,1, 11.9,1,1, 6.711, 10476.455, 385.563, 52717.834 23/05/12,06:02:09,03,10,1, 11.9,1,1, 6.711, 10476.434, 385.593, 52717.821 23/05/12,06:02:09,04,10,1, 11.9,1,1, 6.711, 10476.440, 385.588, 52717.824 23/05/12,06:02:09,05,10,1, 11.9,1,1, 6.711, 10476.436, 385.554, 52717.776 23/05/12,06:02:09,06,10,1, 11.9,1,1, 6.711, 10476.439, 385.531, 52717.850 23/05/12,06:02:09,07,10,1, 11.9,1,1, 6.711, 10476.455, 385.575, 52717.858 23/05/12,06:02:09,08,10,1, 11.9,1,1, 6.711, 10476.465, 385.550, 52717.804 23/05/12,06:02:09,09,10,1, 11.9,1,1, 6.711, 10476.428, 385.555, 52717.826 23/05/12,06:02:09,10,10,1, 11.9,1,1, 6.711, 10476.455, 385.514, 52717.798 23/05/12,06:02:09,11,10,1, 11.9,1,1, 6.711, 10476.426, 385.517, 52717.762 23/05/12,06:02:09,12,10,1, 11.9,1,1, 6.711, 10476.431, 385.505, 52717.811 23/05/12,06:02:09,13,10,1, 11.9,1,1, 6.711, 10476.421, 385.506, 52717.803 23/05/12,06:02:09,14,10,1, 11.9,1,1, 6.711, 10476.420, 385.517, 52717.819 23/05/12,06:02:09,15,10,1, 11.9,1,1, 6.711, 10476.425, 385.483, 52717.833 23/05/12,06:02:09,16,10,1, 11.9,1,1, 6.711, 10476.418, 385.464, 52717.753 23/05/12,06:02:09,17,10,1, 11.9,1,1, 6.711, 10476.408, 385.444, 52717.769 23/05/12,06:02:09,18,10,1, 11.9,1,1, 6.711, 10476.391, 385.438, 52717.752 23/05/12,06:02:09,19,10,1, 11.9,1,1, 6.711, 10476.381, 385.440, 52717.764 23/05/12,06:02:10,00,09,1, 11.8,1,1, 6.709, 10476.375, 385.440, 52717.764 23/05/12,06:02:10,01,09,1, 11.8,1,1, 6.709, 10476.382, 385.391, 52717.683 23/05/12,06:02:10,02,09,1, 11.8,1,1, 6.709, 10476.373, 385.404, 52717.733 23/05/12,06:02:10,03,09,1, 11.8,1,1, 6.709, 10476.385, 385.405, 52717.737 23/05/12,06:02:10,04,09,1, 11.8,1,1, 6.709, 10476.368, 385.361, 52717.698 23/05/12,06:02:10,05,09,1, 11.8,1,1, 6.709, 10476.374, 385.366, 52717.674 23/05/12,06:02:10,06,09,1, 11.8,1,1, 6.709, 10476.361, 385.354, 52717.715 23/05/12,06:02:10,07,09,1, 11.8,1,1, 6.709, 10476.366, 385.298, 52717.649 23/05/12,06:02:10,08,09,1, 11.8,1,1, 6.709, 10476.346, 385.307, 52717.667 23/05/12,06:02:10,09,09,1, 11.8,1,1, 6.709, 10476.341, 385.297, 52717.640 23/05/12,06:02:10,10,09,1, 11.8,1,1, 6.709, 10476.320, 385.297, 52717.655 23/05/12,06:02:10,11,09,1, 11.8,1,1, 6.709, 10476.316, 385.285, 52717.660 23/05/12,06:02:10,12,09,1, 11.8,1,1, 6.709, 10476.323, 385.276, 52717.674 23/05/12,06:02:10,13,09,1, 11.8,1,1, 6.709, 10476.325, 385.268, 52717.642 23/05/12,06:02:10,14,09,1, 11.8,1,1, 6.709, 10476.288, 385.290, 52717.698 23/05/12,06:02:10,15,09,1, 11.8,1,1, 6.709, 10476.291, 385.260, 52717.652 23/05/12,06:02:10,16,09,1, 11.8,1,1, 6.709, 10476.289, 385.251, 52717.625 23/05/12,06:02:10,17,09,1, 11.8,1,1, 6.709, 10476.279, 385.241, 52717.654 23/05/12,06:02:10,18,09,1, 11.8,1,1, 6.709, 10476.260, 385.231, 52717.580 23/05/12,06:02:10,19,09,1, 11.8,1,1, 6.709, 10476.263, 385.223, 52717.577 23/05/12,06:02:11,00,10,1, 11.9,1,1, 6.713, 10476.258, 385.223, 52717.577 23/05/12,06:02:11,01,10,1, 11.9,1,1, 6.713, 10476.228, 385.176, 52717.588 23/05/12,06:02:11,02,10,1, 11.9,1,1, 6.713, 10476.236, 385.194, 52717.624 23/05/12,06:02:11,03,10,1, 11.9,1,1, 6.713, 10476.221, 385.176, 52717.643 23/05/12,06:02:11,04,10,1, 11.9,1,1, 6.713, 10476.219, 385.128, 52717.594 23/05/12,06:02:11,05,10,1, 11.9,1,1, 6.713, 10476.200, 385.141, 52717.591 23/05/12,06:02:11,06,10,1, 11.9,1,1, 6.713, 10476.193, 385.143, 52717.600 23/05/12,06:02:11,07,10,1, 11.9,1,1, 6.713, 10476.168, 385.109, 52717.613 23/05/12,06:02:11,08,10,1, 11.9,1,1, 6.713, 10476.180, 385.105, 52717.652 23/05/12,06:02:11,09,10,1, 11.9,1,1, 6.713, 10476.185, 385.096, 52717.600 23/05/12,06:02:11,10,10,1, 11.9,1,1, 6.713, 10476.153, 385.080, 52717.579 23/05/12,06:02:11,11,10,1, 11.9,1,1, 6.713, 10476.136, 385.073, 52717.615 23/05/12,06:02:11,12,10,1, 11.9,1,1, 6.713, 10476.138, 385.034, 52717.574 23/05/12,06:02:11,13,10,1, 11.9,1,1, 6.713, 10476.125, 385.047, 52717.578 23/05/12,06:02:11,14,10,1, 11.9,1,1, 6.713, 10476.127, 385.030, 52717.554 23/05/12,06:02:11,15,10,1, 11.9,1,1, 6.713, 10476.066, 384.992, 52717.543 23/05/12,06:02:11,16,10,1, 11.9,1,1, 6.713, 10476.085, 384.992, 52717.587 23/05/12,06:02:11,17,10,1, 11.9,1,1, 6.713, 10476.071, 385.004, 52717.528 23/05/12,06:02:11,18,10,1, 11.9,1,1, 6.713, 10476.061, 384.962, 52717.565 23/05/12,06:02:11,19,10,1, 11.9,1,1, 6.713, 10476.035, 384.959, 52717.587 23/05/12,06:02:12,00,09,1, 12.0,1,1, 6.709, 10476.032, 384.959, 52717.587 23/05/12,06:02:12,01,09,1, 12.0,1,1, 6.709, 10476.055, 384.940, 52717.576 23/05/12,06:02:12,02,09,1, 12.0,1,1, 6.709, 10476.039, 384.932, 52717.595 23/05/12,06:02:12,03,09,1, 12.0,1,1, 6.709, 10476.031, 384.920, 52717.514 23/05/12,06:02:12,04,09,1, 12.0,1,1, 6.709, 10476.015, 384.887, 52717.549 23/05/12,06:02:12,05,09,1, 12.0,1,1, 6.709, 10475.979, 384.865, 52717.565 23/05/12,06:02:12,06,09,1, 12.0,1,1, 6.709, 10475.966, 384.831, 52717.547 23/05/12,06:02:12,07,09,1, 12.0,1,1, 6.709, 10475.973, 384.823, 52717.483 23/05/12,06:02:12,08,09,1, 12.0,1,1, 6.709, 10475.932, 384.788, 52717.521 23/05/12,06:02:12,09,09,1, 12.0,1,1, 6.709, 10475.921, 384.817, 52717.495 23/05/12,06:02:12,10,09,1, 12.0,1,1, 6.709, 10475.898, 384.788, 52717.498 23/05/12,06:02:12,11,09,1, 12.0,1,1, 6.709, 10475.902, 384.754, 52717.503 23/05/12,06:02:12,12,09,1, 12.0,1,1, 6.709, 10475.895, 384.736, 52717.499 23/05/12,06:02:12,13,09,1, 12.0,1,1, 6.709, 10475.878, 384.723, 52717.493 23/05/12,06:02:12,14,09,1, 12.0,1,1, 6.709, 10475.891, 384.714, 52717.507 23/05/12,06:02:12,15,09,1, 12.0,1,1, 6.709, 10475.885, 384.726, 52717.507 23/05/12,06:02:12,16,09,1, 12.0,1,1, 6.709, 10475.853, 384.712, 52717.472 23/05/12,06:02:12,17,09,1, 12.0,1,1, 6.709, 10475.854, 384.686, 52717.494 23/05/12,06:02:12,18,09,1, 12.0,1,1, 6.709, 10475.851, 384.660, 52717.507 23/05/12,06:02:12,19,09,1, 12.0,1,1, 6.709, 10475.832, 384.642, 52717.511 23/05/12,06:02:13,00,10,1, 11.8,1,1, 6.710, 10475.832, 384.642, 52717.511 23/05/12,06:02:13,01,10,1, 11.8,1,1, 6.710, 10475.807, 384.641, 52717.508 23/05/12,06:02:13,02,10,1, 11.8,1,1, 6.710, 10475.790, 384.611, 52717.506 23/05/12,06:02:13,03,10,1, 11.8,1,1, 6.710, 10475.787, 384.566, 52717.491 23/05/12,06:02:13,04,10,1, 11.8,1,1, 6.710, 10475.795, 384.579, 52717.496 23/05/12,06:02:13,05,10,1, 11.8,1,1, 6.710, 10475.754, 384.568, 52717.480 23/05/12,06:02:13,06,10,1, 11.8,1,1, 6.710, 10475.758, 384.543, 52717.447 23/05/12,06:02:13,07,10,1, 11.8,1,1, 6.710, 10475.737, 384.550, 52717.498 23/05/12,06:02:13,08,10,1, 11.8,1,1, 6.710, 10475.735, 384.541, 52717.516 23/05/12,06:02:13,09,10,1, 11.8,1,1, 6.710, 10475.775, 384.522, 52717.492 23/05/12,06:02:13,10,10,1, 11.8,1,1, 6.710, 10475.728, 384.508, 52717.481 23/05/12,06:02:13,11,10,1, 11.8,1,1, 6.710, 10475.701, 384.528, 52717.436 23/05/12,06:02:13,12,10,1, 11.8,1,1, 6.710, 10475.701, 384.478, 52717.447 23/05/12,06:02:13,13,10,1, 11.8,1,1, 6.710, 10475.706, 384.448, 52717.493 23/05/12,06:02:13,14,10,1, 11.8,1,1, 6.710, 10475.705, 384.450, 52717.515 23/05/12,06:02:13,15,10,1, 11.8,1,1, 6.710, 10475.673, 384.440, 52717.481 23/05/12,06:02:13,16,10,1, 11.8,1,1, 6.710, 10475.671, 384.410, 52717.512 23/05/12,06:02:13,17,10,1, 11.8,1,1, 6.710, 10475.684, 384.403, 52717.470 23/05/12,06:02:13,18,10,1, 11.8,1,1, 6.710, 10475.663, 384.385, 52717.470 23/05/12,06:02:13,19,10,1, 11.8,1,1, 6.710, 10475.656, 384.384, 52717.428 23/05/12,06:02:14,00,09,1, 11.9,1,1, 6.711, 10475.649, 384.384, 52717.428 23/05/12,06:02:14,01,09,1, 11.9,1,1, 6.711, 10475.644, 384.332, 52717.382 23/05/12,06:02:14,02,09,1, 11.9,1,1, 6.711, 10475.618, 384.344, 52717.464 23/05/12,06:02:14,03,09,1, 11.9,1,1, 6.711, 10475.650, 384.314, 52717.418 23/05/12,06:02:14,04,09,1, 11.9,1,1, 6.711, 10475.636, 384.304, 52717.405 23/05/12,06:02:14,05,09,1, 11.9,1,1, 6.711, 10475.616, 384.285, 52717.401 23/05/12,06:02:14,06,09,1, 11.9,1,1, 6.711, 10475.615, 384.258, 52717.424 23/05/12,06:02:14,07,09,1, 11.9,1,1, 6.711, 10475.606, 384.270, 52717.420 23/05/12,06:02:14,08,09,1, 11.9,1,1, 6.711, 10475.575, 384.233, 52717.432 23/05/12,06:02:14,09,09,1, 11.9,1,1, 6.711, 10475.605, 384.221, 52717.411 23/05/12,06:02:14,10,09,1, 11.9,1,1, 6.711, 10475.575, 384.193, 52717.389 23/05/12,06:02:14,11,09,1, 11.9,1,1, 6.711, 10475.574, 384.178, 52717.371 23/05/12,06:02:14,12,09,1, 11.9,1,1, 6.711, 10475.561, 384.162, 52717.378 23/05/12,06:02:14,13,09,1, 11.9,1,1, 6.711, 10475.541, 384.166, 52717.371 23/05/12,06:02:14,14,09,1, 11.9,1,1, 6.711, 10475.545, 384.147, 52717.375 23/05/12,06:02:14,15,09,1, 11.9,1,1, 6.711, 10475.519, 384.110, 52717.367 23/05/12,06:02:14,16,09,1, 11.9,1,1, 6.711, 10475.512, 384.102, 52717.376 23/05/12,06:02:14,17,09,1, 11.9,1,1, 6.711, 10475.541, 384.111, 52717.392 23/05/12,06:02:14,18,09,1, 11.9,1,1, 6.711, 10475.508, 384.078, 52717.383 23/05/12,06:02:14,19,09,1, 11.9,1,1, 6.711, 10475.497, 384.053, 52717.343 23/05/12,06:02:15,00,10,1, 11.9,1,1, 6.708, 10475.490, 384.053, 52717.343 23/05/12,06:02:15,01,10,1, 11.9,1,1, 6.708, 10475.476, 384.036, 52717.376 23/05/12,06:02:15,02,10,1, 11.9,1,1, 6.708, 10475.465, 384.039, 52717.368 23/05/12,06:02:15,03,10,1, 11.9,1,1, 6.708, 10475.467, 384.016, 52717.346 23/05/12,06:02:15,04,10,1, 11.9,1,1, 6.708, 10475.447, 383.995, 52717.332 23/05/12,06:02:15,05,10,1, 11.9,1,1, 6.708, 10475.443, 384.015, 52717.368 23/05/12,06:02:15,06,10,1, 11.9,1,1, 6.708, 10475.443, 383.974, 52717.338 23/05/12,06:02:15,07,10,1, 11.9,1,1, 6.708, 10475.428, 383.971, 52717.331 23/05/12,06:02:15,08,10,1, 11.9,1,1, 6.708, 10475.414, 383.975, 52717.337 23/05/12,06:02:15,09,10,1, 11.9,1,1, 6.708, 10475.399, 383.932, 52717.302 23/05/12,06:02:15,10,10,1, 11.9,1,1, 6.708, 10475.391, 383.934, 52717.312 23/05/12,06:02:15,11,10,1, 11.9,1,1, 6.708, 10475.384, 383.935, 52717.319 23/05/12,06:02:15,12,10,1, 11.9,1,1, 6.708, 10475.358, 383.947, 52717.315 23/05/12,06:02:15,13,10,1, 11.9,1,1, 6.708, 10475.366, 383.941, 52717.322 23/05/12,06:02:15,14,10,1, 11.9,1,1, 6.708, 10475.366, 383.917, 52717.333 23/05/12,06:02:15,15,10,1, 11.9,1,1, 6.708, 10475.352, 383.909, 52717.316 23/05/12,06:02:15,16,10,1, 11.9,1,1, 6.708, 10475.355, 383.877, 52717.296 23/05/12,06:02:15,17,10,1, 11.9,1,1, 6.708, 10475.315, 383.902, 52717.263 23/05/12,06:02:15,18,10,1, 11.9,1,1, 6.708, 10475.311, 383.893, 52717.295 23/05/12,06:02:15,19,10,1, 11.9,1,1, 6.708, 10475.335, 383.905, 52717.247 23/05/12,06:02:16,00,09,1, 11.9,1,1, 6.710, 10475.332, 383.905, 52717.247 23/05/12,06:02:16,01,09,1, 11.9,1,1, 6.710, 10475.305, 383.899, 52717.241 23/05/12,06:02:16,02,09,1, 11.9,1,1, 6.710, 10475.305, 383.907, 52717.298 23/05/12,06:02:16,03,09,1, 11.9,1,1, 6.710, 10475.295, 383.879, 52717.286 23/05/12,06:02:16,04,09,1, 11.9,1,1, 6.710, 10475.282, 383.890, 52717.261 23/05/12,06:02:16,05,09,1, 11.9,1,1, 6.710, 10475.262, 383.914, 52717.279 23/05/12,06:02:16,06,09,1, 11.9,1,1, 6.710, 10475.246, 383.907, 52717.297 23/05/12,06:02:16,07,09,1, 11.9,1,1, 6.710, 10475.276, 383.896, 52717.289 23/05/12,06:02:16,08,09,1, 11.9,1,1, 6.710, 10475.239, 383.907, 52717.261 23/05/12,06:02:16,09,09,1, 11.9,1,1, 6.710, 10475.232, 383.852, 52717.234 23/05/12,06:02:16,10,09,1, 11.9,1,1, 6.710, 10475.232, 383.883, 52717.259 23/05/12,06:02:16,11,09,1, 11.9,1,1, 6.710, 10475.226, 383.889, 52717.268 23/05/12,06:02:16,12,09,1, 11.9,1,1, 6.710, 10475.223, 383.896, 52717.300 23/05/12,06:02:16,13,09,1, 11.9,1,1, 6.710, 10475.193, 383.870, 52717.338 23/05/12,06:02:16,14,09,1, 11.9,1,1, 6.710, 10475.212, 383.859, 52717.245 23/05/12,06:02:16,15,09,1, 11.9,1,1, 6.710, 10475.174, 383.891, 52717.526 23/05/12,06:02:16,16,09,1, 11.9,1,1, 6.710, 10475.209, 383.872, 52717.261 23/05/12,06:02:16,17,09,1, 11.9,1,1, 6.710, 10475.214, 383.848, 52717.202 23/05/12,06:02:16,18,09,1, 11.9,1,1, 6.710, 10475.167, 383.847, 52717.203 23/05/12,06:02:16,19,09,1, 11.9,1,1, 6.710, 10475.147, 383.829, 52717.271 23/05/12,06:02:17,00,09,1, 11.9,1,1, 6.711, 10475.140, 383.829, 52717.271 23/05/12,06:02:17,01,09,1, 11.9,1,1, 6.711, 10475.136, 383.851, 52717.279 23/05/12,06:02:17,02,09,1, 11.9,1,1, 6.711, 10475.117, 383.812, 52717.227 23/05/12,06:02:17,03,09,1, 11.9,1,1, 6.711, 10475.125, 383.833, 52717.256 23/05/12,06:02:17,04,09,1, 11.9,1,1, 6.711, 10475.121, 383.830, 52717.253 23/05/12,06:02:17,05,09,1, 11.9,1,1, 6.711, 10475.099, 383.831, 52717.226 23/05/12,06:02:17,06,09,1, 11.9,1,1, 6.711, 10475.106, 383.824, 52717.213 23/05/12,06:02:17,07,09,1, 11.9,1,1, 6.711, 10475.092, 383.835, 52717.223 23/05/12,06:02:17,08,09,1, 11.9,1,1, 6.711, 10475.098, 383.834, 52717.208 23/05/12,06:02:17,09,09,1, 11.9,1,1, 6.711, 10475.090, 383.807, 52717.238 23/05/12,06:02:17,10,09,1, 11.9,1,1, 6.711, 10475.079, 383.832, 52717.221 23/05/12,06:02:17,11,09,1, 11.9,1,1, 6.711, 10475.079, 383.823, 52717.233 23/05/12,06:02:17,12,09,1, 11.9,1,1, 6.711, 10475.064, 383.825, 52717.243 23/05/12,06:02:17,13,09,1, 11.9,1,1, 6.711, 10475.056, 383.825, 52717.212 23/05/12,06:02:17,14,09,1, 11.9,1,1, 6.711, 10475.042, 383.810, 52717.216 23/05/12,06:02:17,15,09,1, 11.9,1,1, 6.711, 10475.015, 383.798, 52717.237 23/05/12,06:02:17,16,09,1, 11.9,1,1, 6.711, 10475.064, 383.810, 52717.200 23/05/12,06:02:17,17,09,1, 11.9,1,1, 6.711, 10475.017, 383.807, 52717.173 23/05/12,06:02:17,18,09,1, 11.9,1,1, 6.711, 10475.031, 383.785, 52717.223 23/05/12,06:02:17,19,09,1, 11.9,1,1, 6.711, 10475.027, 383.802, 52717.192 23/05/12,06:02:18,00,09,1, 11.9,1,1, 6.710, 10475.023, 383.802, 52717.192 23/05/12,06:02:18,01,09,1, 11.9,1,1, 6.710, 10475.003, 383.805, 52717.178 23/05/12,06:02:18,02,09,1, 11.9,1,1, 6.710, 10474.991, 383.830, 52717.221 23/05/12,06:02:18,03,09,1, 11.9,1,1, 6.710, 10474.976, 383.793, 52717.218 23/05/12,06:02:18,04,09,1, 11.9,1,1, 6.710, 10475.015, 383.786, 52717.178 23/05/12,06:02:18,05,09,1, 11.9,1,1, 6.710, 10474.994, 383.790, 52717.199 23/05/12,06:02:18,06,09,1, 11.9,1,1, 6.710, 10474.971, 383.764, 52717.168 23/05/12,06:02:18,07,09,1, 11.9,1,1, 6.710, 10474.987, 383.764, 52717.154 23/05/12,06:02:18,08,09,1, 11.9,1,1, 6.710, 10474.968, 383.776, 52717.238 23/05/12,06:02:18,09,09,1, 11.9,1,1, 6.710, 10474.951, 383.788, 52717.211 23/05/12,06:02:18,10,09,1, 11.9,1,1, 6.710, 10474.982, 383.775, 52717.199 23/05/12,06:02:18,11,09,1, 11.9,1,1, 6.710, 10474.966, 383.766, 52717.227 23/05/12,06:02:18,12,09,1, 11.9,1,1, 6.710, 10474.948, 383.776, 52717.167 23/05/12,06:02:18,13,09,1, 11.9,1,1, 6.710, 10474.935, 383.786, 52717.197 23/05/12,06:02:18,14,09,1, 11.9,1,1, 6.710, 10474.943, 383.793, 52717.186 23/05/12,06:02:18,15,09,1, 11.9,1,1, 6.710, 10474.916, 383.756, 52717.150 23/05/12,06:02:18,16,09,1, 11.9,1,1, 6.710, 10474.912, 383.770, 52717.196 23/05/12,06:02:18,17,09,1, 11.9,1,1, 6.710, 10474.932, 383.780, 52717.187 23/05/12,06:02:18,18,09,1, 11.9,1,1, 6.710, 10474.903, 383.784, 52717.172 23/05/12,06:02:18,19,09,1, 11.9,1,1, 6.710, 10474.902, 383.776, 52717.138 23/05/12,06:02:19,00,09,1, 12.0,1,1, 6.708, 10474.898, 383.776, 52717.138 23/05/12,06:02:19,01,09,1, 12.0,1,1, 6.708, 10474.907, 383.784, 52717.192 23/05/12,06:02:19,02,09,1, 12.0,1,1, 6.708, 10474.908, 383.772, 52717.124 23/05/12,06:02:19,03,09,1, 12.0,1,1, 6.708, 10474.888, 383.763, 52717.132 23/05/12,06:02:19,04,09,1, 12.0,1,1, 6.708, 10474.881, 383.739, 52717.115 23/05/12,06:02:19,05,09,1, 12.0,1,1, 6.708, 10474.894, 383.768, 52717.133 23/05/12,06:02:19,06,09,1, 12.0,1,1, 6.708, 10474.898, 383.775, 52717.130 23/05/12,06:02:19,07,09,1, 12.0,1,1, 6.708, 10474.865, 383.764, 52717.118 23/05/12,06:02:19,08,09,1, 12.0,1,1, 6.708, 10474.852, 383.778, 52717.089 23/05/12,06:02:19,09,09,1, 12.0,1,1, 6.708, 10474.847, 383.773, 52717.090 23/05/12,06:02:19,10,09,1, 12.0,1,1, 6.708, 10474.849, 383.794, 52717.124 23/05/12,06:02:19,11,09,1, 12.0,1,1, 6.708, 10474.828, 383.797, 52717.109 23/05/12,06:02:19,12,09,1, 12.0,1,1, 6.708, 10474.829, 383.798, 52717.101 23/05/12,06:02:19,13,09,1, 12.0,1,1, 6.708, 10474.823, 383.790, 52717.139 23/05/12,06:02:19,14,09,1, 12.0,1,1, 6.708, 10474.818, 383.782, 52717.130 23/05/12,06:02:19,15,09,1, 12.0,1,1, 6.708, 10474.812, 383.797, 52717.135 23/05/12,06:02:19,16,09,1, 12.0,1,1, 6.708, 10474.807, 383.783, 52717.136 23/05/12,06:02:19,17,09,1, 12.0,1,1, 6.708, 10474.799, 383.801, 52717.101 23/05/12,06:02:19,18,09,1, 12.0,1,1, 6.708, 10474.797, 383.784, 52717.118 23/05/12,06:02:19,19,09,1, 12.0,1,1, 6.708, 10474.786, 383.769, 52717.134 23/05/12,06:02:20,00,09,1, 11.9,1,1, 6.711, 10474.781, 383.769, 52717.134 23/05/12,06:02:20,01,09,1, 11.9,1,1, 6.711, 10474.800, 383.781, 52717.072 23/05/12,06:02:20,02,09,1, 11.9,1,1, 6.711, 10474.771, 383.761, 52717.085 23/05/12,06:02:20,03,09,1, 11.9,1,1, 6.711, 10474.775, 383.754, 52717.125 23/05/12,06:02:20,04,09,1, 11.9,1,1, 6.711, 10474.753, 383.745, 52717.021 23/05/12,06:02:20,05,09,1, 11.9,1,1, 6.711, 10474.759, 383.762, 52717.091 23/05/12,06:02:20,06,09,1, 11.9,1,1, 6.711, 10474.753, 383.754, 52717.084 23/05/12,06:02:20,07,09,1, 11.9,1,1, 6.711, 10474.737, 383.766, 52717.059 23/05/12,06:02:20,08,09,1, 11.9,1,1, 6.711, 10474.733, 383.759, 52717.085 23/05/12,06:02:20,09,09,1, 11.9,1,1, 6.711, 10474.717, 383.768, 52717.081 23/05/12,06:02:20,10,09,1, 11.9,1,1, 6.711, 10474.720, 383.772, 52717.068 23/05/12,06:02:20,11,09,1, 11.9,1,1, 6.711, 10474.716, 383.767, 52717.080 23/05/12,06:02:20,12,09,1, 11.9,1,1, 6.711, 10474.697, 383.755, 52717.093 23/05/12,06:02:20,13,09,1, 11.9,1,1, 6.711, 10474.688, 383.744, 52717.066 23/05/12,06:02:20,14,09,1, 11.9,1,1, 6.711, 10474.662, 383.772, 52717.077 23/05/12,06:02:20,15,09,1, 11.9,1,1, 6.711, 10474.682, 383.750, 52717.066 23/05/12,06:02:20,16,09,1, 11.9,1,1, 6.711, 10474.665, 383.728, 52717.074 23/05/12,06:02:20,17,09,1, 11.9,1,1, 6.711, 10474.652, 383.744, 52717.098 23/05/12,06:02:20,18,09,1, 11.9,1,1, 6.711, 10474.632, 383.734, 52717.102 23/05/12,06:02:20,19,09,1, 11.9,1,1, 6.711, 10474.628, 383.729, 52717.080 23/05/12,06:02:21,00,09,1, 11.9,1,1, 6.713, 10474.622, 383.729, 52717.080 23/05/12,06:02:21,01,09,1, 11.9,1,1, 6.713, 10474.629, 383.752, 52717.064 23/05/12,06:02:21,02,09,1, 11.9,1,1, 6.713, 10474.615, 383.746, 52717.088 23/05/12,06:02:21,03,09,1, 11.9,1,1, 6.713, 10474.589, 383.734, 52717.120 23/05/12,06:02:21,04,09,1, 11.9,1,1, 6.713, 10474.606, 383.723, 52717.065 23/05/12,06:02:21,05,09,1, 11.9,1,1, 6.713, 10474.597, 383.718, 52717.061 23/05/12,06:02:21,06,09,1, 11.9,1,1, 6.713, 10474.571, 383.733, 52717.082 23/05/12,06:02:21,07,09,1, 11.9,1,1, 6.713, 10474.571, 383.725, 52717.068 23/05/12,06:02:21,08,09,1, 11.9,1,1, 6.713, 10474.570, 383.733, 52717.119 23/05/12,06:02:21,09,09,1, 11.9,1,1, 6.713, 10474.583, 383.707, 52717.081 23/05/12,06:02:21,10,09,1, 11.9,1,1, 6.713, 10474.555, 383.720, 52717.087 23/05/12,06:02:21,11,09,1, 11.9,1,1, 6.713, 10474.536, 383.678, 52717.038 23/05/12,06:02:21,12,09,1, 11.9,1,1, 6.713, 10474.524, 383.695, 52717.071 23/05/12,06:02:21,13,09,1, 11.9,1,1, 6.713, 10474.529, 383.692, 52717.058 23/05/12,06:02:21,14,09,1, 11.9,1,1, 6.713, 10474.531, 383.724, 52717.065 23/05/12,06:02:21,15,09,1, 11.9,1,1, 6.713, 10474.535, 383.709, 52717.029 23/05/12,06:02:21,16,09,1, 11.9,1,1, 6.713, 10474.518, 383.726, 52717.064 23/05/12,06:02:21,17,09,1, 11.9,1,1, 6.713, 10474.524, 383.726, 52717.033 23/05/12,06:02:21,18,09,1, 11.9,1,1, 6.713, 10474.514, 383.722, 52717.091 23/05/12,06:02:21,19,09,1, 11.9,1,1, 6.713, 10474.516, 383.709, 52717.062 23/05/12,06:02:22,00,09,1, 12.0,1,1, 6.707, 10474.514, 383.709, 52717.062 23/05/12,06:02:22,01,09,1, 12.0,1,1, 6.707, 10474.477, 383.717, 52717.056 23/05/12,06:02:22,02,09,1, 12.0,1,1, 6.707, 10474.484, 383.733, 52717.050 23/05/12,06:02:22,03,09,1, 12.0,1,1, 6.707, 10474.474, 383.725, 52717.099 23/05/12,06:02:22,04,09,1, 12.0,1,1, 6.707, 10474.472, 383.718, 52717.044 23/05/12,06:02:22,05,09,1, 12.0,1,1, 6.707, 10474.460, 383.720, 52717.058 23/05/12,06:02:22,06,09,1, 12.0,1,1, 6.707, 10474.449, 383.710, 52717.067 23/05/12,06:02:22,07,09,1, 12.0,1,1, 6.707, 10474.443, 383.734, 52717.080 23/05/12,06:02:22,08,09,1, 12.0,1,1, 6.707, 10474.443, 383.716, 52717.059 23/05/12,06:02:22,09,09,1, 12.0,1,1, 6.707, 10474.466, 383.730, 52717.088 23/05/12,06:02:22,10,09,1, 12.0,1,1, 6.707, 10474.470, 383.726, 52717.039 23/05/12,06:02:22,11,09,1, 12.0,1,1, 6.707, 10474.436, 383.723, 52717.085 23/05/12,06:02:22,12,09,1, 12.0,1,1, 6.707, 10474.440, 383.746, 52717.061 23/05/12,06:02:22,13,09,1, 12.0,1,1, 6.707, 10474.426, 383.735, 52717.069 23/05/12,06:02:22,14,09,1, 12.0,1,1, 6.707, 10474.435, 383.730, 52717.084 23/05/12,06:02:22,15,09,1, 12.0,1,1, 6.707, 10474.430, 383.727, 52717.072 23/05/12,06:02:22,16,09,1, 12.0,1,1, 6.707, 10474.447, 383.710, 52717.047 23/05/12,06:02:22,17,09,1, 12.0,1,1, 6.707, 10474.420, 383.730, 52717.026 23/05/12,06:02:22,18,09,1, 12.0,1,1, 6.707, 10474.426, 383.710, 52717.048 23/05/12,06:02:22,19,09,1, 12.0,1,1, 6.707, 10474.367, 383.712, 52717.037 23/05/12,06:02:23,00,09,1, 11.9,1,1, 6.712, 10474.364, 383.712, 52717.037 23/05/12,06:02:23,01,09,1, 11.9,1,1, 6.712, 10474.397, 383.720, 52717.021 23/05/12,06:02:23,02,09,1, 11.9,1,1, 6.712, 10474.411, 383.731, 52717.017 23/05/12,06:02:23,03,09,1, 11.9,1,1, 6.712, 10474.396, 383.716, 52717.074 23/05/12,06:02:23,04,09,1, 11.9,1,1, 6.712, 10474.377, 383.720, 52717.053 23/05/12,06:02:23,05,09,1, 11.9,1,1, 6.712, 10474.389, 383.728, 52717.058 23/05/12,06:02:23,06,09,1, 11.9,1,1, 6.712, 10474.378, 383.736, 52717.016 23/05/12,06:02:23,07,09,1, 11.9,1,1, 6.712, 10474.371, 383.757, 52716.988 23/05/12,06:02:23,08,09,1, 11.9,1,1, 6.712, 10474.366, 383.738, 52717.004 23/05/12,06:02:23,09,09,1, 11.9,1,1, 6.712, 10474.376, 383.738, 52717.026 23/05/12,06:02:23,10,09,1, 11.9,1,1, 6.712, 10474.380, 383.737, 52717.042 23/05/12,06:02:23,11,09,1, 11.9,1,1, 6.712, 10474.394, 383.733, 52717.036 23/05/12,06:02:23,12,09,1, 11.9,1,1, 6.712, 10474.403, 383.716, 52717.033 23/05/12,06:02:23,13,09,1, 11.9,1,1, 6.712, 10474.385, 383.732, 52717.012 23/05/12,06:02:23,14,09,1, 11.9,1,1, 6.712, 10474.369, 383.719, 52717.004 23/05/12,06:02:23,15,09,1, 11.9,1,1, 6.712, 10474.385, 383.700, 52717.003 23/05/12,06:02:23,16,09,1, 11.9,1,1, 6.712, 10474.360, 383.728, 52716.984 23/05/12,06:02:23,17,09,1, 11.9,1,1, 6.712, 10474.361, 383.737, 52717.011 23/05/12,06:02:23,18,09,1, 11.9,1,1, 6.712, 10474.358, 383.724, 52717.008 23/05/12,06:02:23,19,09,1, 11.9,1,1, 6.712, 10474.350, 383.708, 52717.014 23/05/12,06:02:24,00,09,1, 11.9,1,1, 6.712, 10474.347, 383.708, 52717.014 23/05/12,06:02:24,01,09,1, 11.9,1,1, 6.712, 10474.358, 383.718, 52716.969 23/05/12,06:02:24,02,09,1, 11.9,1,1, 6.712, 10474.347, 383.711, 52716.996 23/05/12,06:02:24,03,09,1, 11.9,1,1, 6.712, 10474.336, 383.714, 52716.968 23/05/12,06:02:24,04,09,1, 11.9,1,1, 6.712, 10474.348, 383.711, 52716.946 23/05/12,06:02:24,05,09,1, 11.9,1,1, 6.712, 10474.343, 383.710, 52716.951 23/05/12,06:02:24,06,09,1, 11.9,1,1, 6.712, 10474.336, 383.698, 52716.942 23/05/12,06:02:24,07,09,1, 11.9,1,1, 6.712, 10474.366, 383.703, 52716.941 23/05/12,06:02:24,08,09,1, 11.9,1,1, 6.712, 10474.386, 383.680, 52716.944 23/05/12,06:02:24,09,09,1, 11.9,1,1, 6.712, 10474.348, 383.696, 52716.927 23/05/12,06:02:24,10,09,1, 11.9,1,1, 6.712, 10474.328, 383.657, 52716.912 23/05/12,06:02:24,11,09,1, 11.9,1,1, 6.712, 10474.334, 383.675, 52716.909 23/05/12,06:02:24,12,09,1, 11.9,1,1, 6.712, 10474.366, 383.672, 52716.910 23/05/12,06:02:24,13,09,1, 11.9,1,1, 6.712, 10474.345, 383.650, 52716.881 23/05/12,06:02:24,14,09,1, 11.9,1,1, 6.712, 10474.341, 383.651, 52716.922 23/05/12,06:02:24,15,09,1, 11.9,1,1, 6.712, 10474.327, 383.611, 52716.919 23/05/12,06:02:24,16,09,1, 11.9,1,1, 6.712, 10474.359, 383.606, 52716.867 23/05/12,06:02:24,17,09,1, 11.9,1,1, 6.712, 10474.334, 383.598, 52716.854 23/05/12,06:02:24,18,09,1, 11.9,1,1, 6.712, 10474.327, 383.610, 52716.863 23/05/12,06:02:24,19,09,1, 11.9,1,1, 6.712, 10474.321, 383.598, 52716.861 23/05/12,06:02:25,00,09,1, 11.9,1,1, 6.712, 10474.313, 383.598, 52716.861 23/05/12,06:02:25,01,09,1, 11.9,1,1, 6.712, 10474.332, 383.592, 52716.846 23/05/12,06:02:25,02,09,1, 11.9,1,1, 6.712, 10474.316, 383.584, 52716.853 23/05/12,06:02:25,03,09,1, 11.9,1,1, 6.712, 10474.324, 383.587, 52716.793 23/05/12,06:02:25,04,09,1, 11.9,1,1, 6.712, 10474.323, 383.566, 52716.784 23/05/12,06:02:25,05,09,1, 11.9,1,1, 6.712, 10474.316, 383.548, 52716.813 23/05/12,06:02:25,06,09,1, 11.9,1,1, 6.712, 10474.308, 383.581, 52716.826 23/05/12,06:02:25,07,09,1, 11.9,1,1, 6.712, 10474.293, 383.551, 52716.798 23/05/12,06:02:25,08,09,1, 11.9,1,1, 6.712, 10474.284, 383.578, 52716.805 23/05/12,06:02:25,09,09,1, 11.9,1,1, 6.712, 10474.301, 383.571, 52716.817 23/05/12,06:02:25,10,09,1, 11.9,1,1, 6.712, 10474.291, 383.568, 52716.756 23/05/12,06:02:25,11,09,1, 11.9,1,1, 6.712, 10474.307, 383.572, 52716.739 23/05/12,06:02:25,12,09,1, 11.9,1,1, 6.712, 10474.295, 383.550, 52716.812 23/05/12,06:02:25,13,09,1, 11.9,1,1, 6.712, 10474.316, 383.543, 52716.796 23/05/12,06:02:25,14,09,1, 11.9,1,1, 6.712, 10474.321, 383.531, 52716.789 23/05/12,06:02:25,15,09,1, 11.9,1,1, 6.712, 10474.279, 383.521, 52716.804 23/05/12,06:02:25,16,09,1, 11.9,1,1, 6.712, 10474.293, 383.478, 52716.751 23/05/12,06:02:25,17,09,1, 11.9,1,1, 6.712, 10474.304, 383.498, 52716.746 23/05/12,06:02:25,18,09,1, 11.9,1,1, 6.712, 10474.342, 383.473, 52716.578 23/05/12,06:02:25,19,09,1, 11.9,1,1, 6.712, 10474.357, 383.468, 52716.683 23/05/12,06:02:26,00,09,1, 11.9,1,1, 6.707, 10474.355, 383.468, 52716.683 23/05/12,06:02:26,01,09,1, 11.9,1,1, 6.707, 10474.329, 383.472, 52716.688 23/05/12,06:02:26,02,09,1, 11.9,1,1, 6.707, 10474.353, 383.456, 52716.741 23/05/12,06:02:26,03,09,1, 11.9,1,1, 6.707, 10474.353, 383.442, 52716.734 23/05/12,06:02:26,04,09,1, 11.9,1,1, 6.707, 10474.340, 383.448, 52716.713 23/05/12,06:02:26,05,09,1, 11.9,1,1, 6.707, 10474.345, 383.395, 52716.688 23/05/12,06:02:26,06,09,1, 11.9,1,1, 6.707, 10474.331, 383.407, 52716.699 23/05/12,06:02:26,07,09,1, 11.9,1,1, 6.707, 10474.348, 383.382, 52716.715 23/05/12,06:02:26,08,09,1, 11.9,1,1, 6.707, 10474.373, 383.424, 52716.685 23/05/12,06:02:26,09,09,1, 11.9,1,1, 6.707, 10474.379, 383.389, 52716.713 23/05/12,06:02:26,10,09,1, 11.9,1,1, 6.707, 10474.396, 383.391, 52716.679 23/05/12,06:02:26,11,09,1, 11.9,1,1, 6.707, 10474.374, 383.363, 52716.675 23/05/12,06:02:26,12,09,1, 11.9,1,1, 6.707, 10474.355, 383.353, 52716.669 23/05/12,06:02:26,13,09,1, 11.9,1,1, 6.707, 10474.389, 383.370, 52716.686 23/05/12,06:02:26,14,09,1, 11.9,1,1, 6.707, 10474.393, 383.304, 52716.675 23/05/12,06:02:26,15,09,1, 11.9,1,1, 6.707, 10474.368, 383.304, 52716.652 23/05/12,06:02:26,16,09,1, 11.9,1,1, 6.707, 10474.378, 383.301, 52716.691 23/05/12,06:02:26,17,09,1, 11.9,1,1, 6.707, 10474.382, 383.288, 52716.687 23/05/12,06:02:26,18,09,1, 11.9,1,1, 6.707, 10474.384, 383.282, 52716.640 23/05/12,06:02:26,19,09,1, 11.9,1,1, 6.707, 10474.393, 383.252, 52716.701 23/05/12,06:02:27,00,09,1, 11.9,1,1, 6.712, 10474.389, 383.252, 52716.701 23/05/12,06:02:27,01,09,1, 11.9,1,1, 6.712, 10474.404, 383.227, 52716.644 23/05/12,06:02:27,02,09,1, 11.9,1,1, 6.712, 10474.401, 383.229, 52716.642 23/05/12,06:02:27,03,09,1, 11.9,1,1, 6.712, 10474.402, 383.237, 52716.711 23/05/12,06:02:27,04,09,1, 11.9,1,1, 6.712, 10474.405, 383.229, 52716.665 23/05/12,06:02:27,05,09,1, 11.9,1,1, 6.712, 10474.401, 383.202, 52716.659 23/05/12,06:02:27,06,09,1, 11.9,1,1, 6.712, 10474.415, 383.167, 52716.661 23/05/12,06:02:27,07,09,1, 11.9,1,1, 6.712, 10474.394, 383.151, 52716.662 23/05/12,06:02:27,08,09,1, 11.9,1,1, 6.712, 10474.400, 383.139, 52716.613 23/05/12,06:02:27,09,09,1, 11.9,1,1, 6.712, 10474.415, 383.118, 52716.621 23/05/12,06:02:27,10,09,1, 11.9,1,1, 6.712, 10474.413, 383.100, 52716.617 23/05/12,06:02:27,11,09,1, 11.9,1,1, 6.712, 10474.410, 383.084, 52716.606 23/05/12,06:02:27,12,09,1, 11.9,1,1, 6.712, 10474.412, 383.062, 52716.606 23/05/12,06:02:27,13,09,1, 11.9,1,1, 6.712, 10474.436, 383.060, 52716.602 23/05/12,06:02:27,14,09,1, 11.9,1,1, 6.712, 10474.424, 383.014, 52716.616 23/05/12,06:02:27,15,09,1, 11.9,1,1, 6.712, 10474.410, 382.988, 52716.600 23/05/12,06:02:27,16,09,1, 11.9,1,1, 6.712, 10474.417, 382.993, 52716.600 23/05/12,06:02:27,17,09,1, 11.9,1,1, 6.712, 10474.438, 382.970, 52716.609 23/05/12,06:02:27,18,09,1, 11.9,1,1, 6.712, 10474.444, 382.965, 52716.535 23/05/12,06:02:27,19,09,1, 11.9,1,1, 6.712, 10474.466, 382.959, 52716.571 23/05/12,06:02:28,00,09,1, 11.9,1,1, 6.715, 10474.464, 382.959, 52716.571 23/05/12,06:02:28,01,09,1, 11.9,1,1, 6.715, 10474.471, 382.903, 52716.491 23/05/12,06:02:28,02,09,1, 11.9,1,1, 6.715, 10474.432, 382.895, 52716.613 23/05/12,06:02:28,03,09,1, 11.9,1,1, 6.715, 10474.452, 382.866, 52716.595 23/05/12,06:02:28,04,09,1, 11.9,1,1, 6.715, 10474.499, 382.862, 52716.567 23/05/12,06:02:28,05,09,1, 11.9,1,1, 6.715, 10474.468, 382.838, 52716.539 23/05/12,06:02:28,06,09,1, 11.9,1,1, 6.715, 10474.473, 382.821, 52716.561 23/05/12,06:02:28,07,09,1, 11.9,1,1, 6.715, 10474.513, 382.809, 52716.580 23/05/12,06:02:28,08,09,1, 11.9,1,1, 6.715, 10474.492, 382.810, 52716.564 23/05/12,06:02:28,09,09,1, 11.9,1,1, 6.715, 10474.480, 382.777, 52716.545 23/05/12,06:02:28,10,09,1, 11.9,1,1, 6.715, 10474.517, 382.768, 52716.524 23/05/12,06:02:28,11,09,1, 11.9,1,1, 6.715, 10474.502, 382.747, 52716.518 23/05/12,06:02:28,12,09,1, 11.9,1,1, 6.715, 10474.537, 382.735, 52716.516 23/05/12,06:02:28,13,09,1, 11.9,1,1, 6.715, 10474.544, 382.725, 52716.514 23/05/12,06:02:28,14,09,1, 11.9,1,1, 6.715, 10474.537, 382.697, 52716.498 23/05/12,06:02:28,15,09,1, 11.9,1,1, 6.715, 10474.516, 382.676, 52716.515 23/05/12,06:02:28,16,09,1, 11.9,1,1, 6.715, 10474.553, 382.696, 52716.517 23/05/12,06:02:28,17,09,1, 11.9,1,1, 6.715, 10474.551, 382.667, 52716.516 23/05/12,06:02:28,18,09,1, 11.9,1,1, 6.715, 10474.578, 382.670, 52716.532 23/05/12,06:02:28,19,09,1, 11.9,1,1, 6.715, 10474.580, 382.673, 52716.530 23/05/12,06:02:29,00,09,1, 11.9,1,1, 6.711, 10474.572, 382.673, 52716.530 23/05/12,06:02:29,01,09,1, 11.9,1,1, 6.711, 10474.583, 382.626, 52716.477 23/05/12,06:02:29,02,09,1, 11.9,1,1, 6.711, 10474.604, 382.623, 52716.505 23/05/12,06:02:29,03,09,1, 11.9,1,1, 6.711, 10474.598, 382.595, 52716.524 23/05/12,06:02:29,04,09,1, 11.9,1,1, 6.711, 10474.586, 382.606, 52716.496 23/05/12,06:02:29,05,09,1, 11.9,1,1, 6.711, 10474.618, 382.597, 52716.496 23/05/12,06:02:29,06,09,1, 11.9,1,1, 6.711, 10474.599, 382.552, 52716.516 23/05/12,06:02:29,07,09,1, 11.9,1,1, 6.711, 10474.621, 382.552, 52716.536 23/05/12,06:02:29,08,09,1, 11.9,1,1, 6.711, 10474.627, 382.530, 52716.484 23/05/12,06:02:29,09,09,1, 11.9,1,1, 6.711, 10474.627, 382.513, 52716.464 23/05/12,06:02:29,10,09,1, 11.9,1,1, 6.711, 10474.629, 382.500, 52716.463 23/05/12,06:02:29,11,09,1, 11.9,1,1, 6.711, 10474.618, 382.475, 52716.480 23/05/12,06:02:29,12,09,1, 11.9,1,1, 6.711, 10474.622, 382.462, 52716.480 23/05/12,06:02:29,13,09,1, 11.9,1,1, 6.711, 10474.630, 382.489, 52716.484 23/05/12,06:02:29,14,09,1, 11.9,1,1, 6.711, 10474.641, 382.434, 52716.494 23/05/12,06:02:29,15,09,1, 11.9,1,1, 6.711, 10474.615, 382.427, 52716.480 23/05/12,06:02:29,16,09,1, 11.9,1,1, 6.711, 10474.625, 382.408, 52716.444 23/05/12,06:02:29,17,09,1, 11.9,1,1, 6.711, 10474.648, 382.378, 52716.481 23/05/12,06:02:29,18,09,1, 11.9,1,1, 6.711, 10474.666, 382.347, 52716.468 23/05/12,06:02:29,19,09,1, 11.9,1,1, 6.711, 10474.648, 382.358, 52716.452 23/05/12,06:02:30,00,09,1, 11.9,1,1, 6.715, 10474.647, 382.358, 52716.452 23/05/12,06:02:30,01,09,1, 11.9,1,1, 6.715, 10474.653, 382.306, 52716.467 23/05/12,06:02:30,02,09,1, 11.9,1,1, 6.715, 10474.649, 382.294, 52716.433 23/05/12,06:02:30,03,09,1, 11.9,1,1, 6.715, 10474.644, 382.292, 52716.405 23/05/12,06:02:30,04,09,1, 11.9,1,1, 6.715, 10474.656, 382.280, 52716.417 23/05/12,06:02:30,05,09,1, 11.9,1,1, 6.715, 10474.665, 382.303, 52716.450 23/05/12,06:02:30,06,09,1, 11.9,1,1, 6.715, 10474.670, 382.268, 52716.419 23/05/12,06:02:30,07,09,1, 11.9,1,1, 6.715, 10474.658, 382.259, 52716.429 23/05/12,06:02:30,08,09,1, 11.9,1,1, 6.715, 10474.660, 382.235, 52716.434 23/05/12,06:02:30,09,09,1, 11.9,1,1, 6.715, 10474.654, 382.209, 52716.473 23/05/12,06:02:30,10,09,1, 11.9,1,1, 6.715, 10474.662, 382.226, 52716.451 23/05/12,06:02:30,11,09,1, 11.9,1,1, 6.715, 10474.675, 382.168, 52716.458 23/05/12,06:02:30,12,09,1, 11.9,1,1, 6.715, 10474.663, 382.157, 52716.411 23/05/12,06:02:30,13,09,1, 11.9,1,1, 6.715, 10474.691, 382.166, 52716.417 23/05/12,06:02:30,14,09,1, 11.9,1,1, 6.715, 10474.690, 382.129, 52716.421 23/05/12,06:02:30,15,09,1, 11.9,1,1, 6.715, 10474.678, 382.125, 52716.392 23/05/12,06:02:30,16,09,1, 11.9,1,1, 6.715, 10474.663, 382.130, 52716.390 23/05/12,06:02:30,17,09,1, 11.9,1,1, 6.715, 10474.670, 382.105, 52716.435 23/05/12,06:02:30,18,09,1, 11.9,1,1, 6.715, 10474.668, 382.098, 52716.414 23/05/12,06:02:30,19,09,1, 11.9,1,1, 6.715, 10474.687, 382.092, 52716.480 23/05/12,06:02:31,00,09,1, 11.9,1,1, 6.708, 10474.681, 382.092, 52716.480 23/05/12,06:02:31,01,09,1, 11.9,1,1, 6.708, 10474.682, 382.048, 52716.411 23/05/12,06:02:31,02,09,1, 11.9,1,1, 6.708, 10474.674, 382.051, 52716.413 23/05/12,06:02:31,03,09,1, 11.9,1,1, 6.708, 10474.698, 382.021, 52716.332 23/05/12,06:02:31,04,09,1, 11.9,1,1, 6.708, 10474.682, 381.998, 52716.379 23/05/12,06:02:31,05,09,1, 11.9,1,1, 6.708, 10474.703, 382.023, 52716.390 23/05/12,06:02:31,06,09,1, 11.9,1,1, 6.708, 10474.709, 381.979, 52716.358 23/05/12,06:02:31,07,09,1, 11.9,1,1, 6.708, 10474.699, 381.959, 52716.363 23/05/12,06:02:31,08,09,1, 11.9,1,1, 6.708, 10474.695, 381.949, 52716.391 23/05/12,06:02:31,09,09,1, 11.9,1,1, 6.708, 10474.709, 381.908, 52716.338 23/05/12,06:02:31,10,09,1, 11.9,1,1, 6.708, 10474.714, 381.897, 52716.331 23/05/12,06:02:31,11,09,1, 11.9,1,1, 6.708, 10474.700, 381.844, 52716.372 23/05/12,06:02:31,12,09,1, 11.9,1,1, 6.708, 10474.700, 381.884, 52716.317 23/05/12,06:02:31,13,09,1, 11.9,1,1, 6.708, 10474.691, 381.850, 52716.350 23/05/12,06:02:31,14,09,1, 11.9,1,1, 6.708, 10474.736, 381.856, 52716.373 23/05/12,06:02:31,15,09,1, 11.9,1,1, 6.708, 10474.713, 381.827, 52716.399 23/05/12,06:02:31,16,09,1, 11.9,1,1, 6.708, 10474.733, 381.802, 52716.356 23/05/12,06:02:31,17,09,1, 11.9,1,1, 6.708, 10474.743, 381.805, 52716.370 23/05/12,06:02:31,18,09,1, 11.9,1,1, 6.708, 10474.750, 381.799, 52716.387 23/05/12,06:02:31,19,09,1, 11.9,1,1, 6.708, 10474.747, 381.780, 52716.384 23/05/12,06:02:32,00,09,1, 11.9,1,1, 6.709, 10474.739, 381.780, 52716.384 23/05/12,06:02:32,01,09,1, 11.9,1,1, 6.709, 10474.752, 381.733, 52716.379 23/05/12,06:02:32,02,09,1, 11.9,1,1, 6.709, 10474.749, 381.722, 52716.356 23/05/12,06:02:32,03,09,1, 11.9,1,1, 6.709, 10474.744, 381.713, 52716.391 23/05/12,06:02:32,04,09,1, 11.9,1,1, 6.709, 10474.767, 381.691, 52716.351 23/05/12,06:02:32,05,09,1, 11.9,1,1, 6.709, 10474.765, 381.683, 52716.328 23/05/12,06:02:32,06,09,1, 11.9,1,1, 6.709, 10474.777, 381.661, 52716.342 23/05/12,06:02:32,07,09,1, 11.9,1,1, 6.709, 10474.785, 381.615, 52716.340 23/05/12,06:02:32,08,09,1, 11.9,1,1, 6.709, 10474.774, 381.630, 52716.330 23/05/12,06:02:32,09,09,1, 11.9,1,1, 6.709, 10474.799, 381.629, 52716.435 23/05/12,06:02:32,10,09,1, 11.9,1,1, 6.709, 10474.771, 381.575, 52716.298 23/05/12,06:02:32,11,09,1, 11.9,1,1, 6.709, 10474.751, 381.572, 52716.322 23/05/12,06:02:32,12,09,1, 11.9,1,1, 6.709, 10474.767, 381.566, 52716.339 23/05/12,06:02:32,13,09,1, 11.9,1,1, 6.709, 10474.780, 381.548, 52716.323 23/05/12,06:02:32,14,09,1, 11.9,1,1, 6.709, 10474.783, 381.535, 52716.278 23/05/12,06:02:32,15,09,1, 11.9,1,1, 6.709, 10474.782, 381.499, 52716.297 23/05/12,06:02:32,16,09,1, 11.9,1,1, 6.709, 10474.802, 381.494, 52716.339 23/05/12,06:02:32,17,09,1, 11.9,1,1, 6.709, 10474.800, 381.473, 52716.319 23/05/12,06:02:32,18,09,1, 11.9,1,1, 6.709, 10474.800, 381.474, 52716.312 23/05/12,06:02:32,19,09,1, 11.9,1,1, 6.709, 10474.809, 381.478, 52716.302 23/05/12,06:02:33,00,09,1, 12.0,1,1, 6.713, 10474.806, 381.478, 52716.302 23/05/12,06:02:33,01,09,1, 12.0,1,1, 6.713, 10474.823, 381.444, 52716.355 23/05/12,06:02:33,02,09,1, 12.0,1,1, 6.713, 10474.834, 381.453, 52716.337 23/05/12,06:02:33,03,09,1, 12.0,1,1, 6.713, 10474.826, 381.473, 52716.314 23/05/12,06:02:33,04,09,1, 12.0,1,1, 6.713, 10474.816, 381.438, 52716.356 23/05/12,06:02:33,05,09,1, 12.0,1,1, 6.713, 10474.838, 381.422, 52716.309 23/05/12,06:02:33,06,09,1, 12.0,1,1, 6.713, 10474.830, 381.421, 52716.343 23/05/12,06:02:33,07,09,1, 12.0,1,1, 6.713, 10474.833, 381.413, 52716.321 23/05/12,06:02:33,08,09,1, 12.0,1,1, 6.713, 10474.852, 381.412, 52716.332 23/05/12,06:02:33,09,09,1, 12.0,1,1, 6.713, 10474.858, 381.396, 52716.377 23/05/12,06:02:33,10,09,1, 12.0,1,1, 6.713, 10474.849, 381.389, 52716.347 23/05/12,06:02:33,11,09,1, 12.0,1,1, 6.713, 10474.864, 381.391, 52716.310 23/05/12,06:02:33,12,09,1, 12.0,1,1, 6.713, 10474.877, 381.384, 52716.326 23/05/12,06:02:33,13,09,1, 12.0,1,1, 6.713, 10474.863, 381.372, 52716.330 23/05/12,06:02:33,14,09,1, 12.0,1,1, 6.713, 10474.875, 381.383, 52716.367 23/05/12,06:02:33,15,09,1, 12.0,1,1, 6.713, 10474.881, 381.390, 52716.319 23/05/12,06:02:33,16,09,1, 12.0,1,1, 6.713, 10474.877, 381.369, 52716.317 23/05/12,06:02:33,17,09,1, 12.0,1,1, 6.713, 10474.904, 381.366, 52716.322 23/05/12,06:02:33,18,09,1, 12.0,1,1, 6.713, 10474.890, 381.377, 52716.344 23/05/12,06:02:33,19,09,1, 12.0,1,1, 6.713, 10474.916, 381.360, 52716.317 23/05/12,06:02:34,00,09,1, 11.9,1,1, 6.710, 10474.914, 381.360, 52716.317 23/05/12,06:02:34,01,09,1, 11.9,1,1, 6.710, 10474.934, 381.363, 52716.347 23/05/12,06:02:34,02,09,1, 11.9,1,1, 6.710, 10474.915, 381.357, 52716.310 23/05/12,06:02:34,03,09,1, 11.9,1,1, 6.710, 10474.917, 381.337, 52716.276 23/05/12,06:02:34,04,09,1, 11.9,1,1, 6.710, 10474.938, 381.349, 52716.363 23/05/12,06:02:34,05,09,1, 11.9,1,1, 6.710, 10474.938, 381.332, 52716.332 23/05/12,06:02:34,06,09,1, 11.9,1,1, 6.710, 10474.934, 381.341, 52716.345 23/05/12,06:02:34,07,09,1, 11.9,1,1, 6.710, 10474.930, 381.331, 52716.331 23/05/12,06:02:34,08,09,1, 11.9,1,1, 6.710, 10474.947, 381.332, 52716.315 23/05/12,06:02:34,09,09,1, 11.9,1,1, 6.710, 10474.958, 381.308, 52716.285 23/05/12,06:02:34,10,09,1, 11.9,1,1, 6.710, 10474.956, 381.323, 52716.291 23/05/12,06:02:34,11,09,1, 11.9,1,1, 6.710, 10474.974, 381.294, 52716.508 23/05/12,06:02:34,12,09,1, 11.9,1,1, 6.710, 10474.936, 381.281, 52716.209 23/05/12,06:02:34,13,09,1, 11.9,1,1, 6.710, 10474.945, 381.315, 52716.298 23/05/12,06:02:34,14,09,1, 11.9,1,1, 6.710, 10474.954, 381.299, 52716.291 23/05/12,06:02:34,15,09,1, 11.9,1,1, 6.710, 10474.951, 381.251, 52716.312 23/05/12,06:02:34,16,09,1, 11.9,1,1, 6.710, 10474.963, 381.256, 52716.268 23/05/12,06:02:34,17,09,1, 11.9,1,1, 6.710, 10474.958, 381.265, 52716.264 23/05/12,06:02:34,18,09,1, 11.9,1,1, 6.710, 10474.948, 381.301, 52716.289 23/05/12,06:02:34,19,09,1, 11.9,1,1, 6.710, 10474.940, 381.269, 52716.332 23/05/12,06:02:35,00,09,1, 11.9,1,1, 6.712, 10474.939, 381.269, 52716.332 23/05/12,06:02:35,01,09,1, 11.9,1,1, 6.712, 10474.942, 381.315, 52716.332 23/05/12,06:02:35,02,09,1, 11.9,1,1, 6.712, 10474.937, 381.338, 52716.340 23/05/12,06:02:35,03,09,1, 11.9,1,1, 6.712, 10474.974, 381.328, 52716.318 23/05/12,06:02:35,04,09,1, 11.9,1,1, 6.712, 10474.988, 381.331, 52716.333 23/05/12,06:02:35,05,09,1, 11.9,1,1, 6.712, 10474.998, 381.329, 52716.229 23/05/12,06:02:35,06,09,1, 11.9,1,1, 6.712, 10475.003, 381.331, 52716.350 23/05/12,06:02:35,07,09,1, 11.9,1,1, 6.712, 10474.997, 381.348, 52716.365 23/05/12,06:02:35,08,09,1, 11.9,1,1, 6.712, 10475.005, 381.348, 52716.367 23/05/12,06:02:35,09,09,1, 11.9,1,1, 6.712, 10475.001, 381.387, 52716.398 23/05/12,06:02:35,10,09,1, 11.9,1,1, 6.712, 10474.993, 381.385, 52716.422 23/05/12,06:02:35,11,09,1, 11.9,1,1, 6.712, 10475.003, 381.384, 52716.459 23/05/12,06:02:35,12,09,1, 11.9,1,1, 6.712, 10475.021, 381.404, 52716.464 23/05/12,06:02:35,13,09,1, 11.9,1,1, 6.712, 10474.968, 381.427, 52716.481 23/05/12,06:02:35,14,09,1, 11.9,1,1, 6.712, 10475.023, 381.430, 52716.452 23/05/12,06:02:35,15,09,1, 11.9,1,1, 6.712, 10474.998, 381.447, 52716.490 23/05/12,06:02:35,16,09,1, 11.9,1,1, 6.712, 10475.041, 381.486, 52716.482 23/05/12,06:02:35,17,09,1, 11.9,1,1, 6.712, 10475.062, 381.469, 52716.456 23/05/12,06:02:35,18,09,1, 11.9,1,1, 6.712, 10475.035, 381.478, 52716.493 23/05/12,06:02:35,19,09,1, 11.9,1,1, 6.712, 10475.059, 381.487, 52716.484 23/05/12,06:02:36,00,09,1, 12.0,1,1, 6.711, 10475.056, 381.487, 52716.484 23/05/12,06:02:36,01,09,1, 12.0,1,1, 6.711, 10475.092, 381.516, 52716.508 23/05/12,06:02:36,02,09,1, 12.0,1,1, 6.711, 10475.084, 381.526, 52716.496 23/05/12,06:02:36,03,09,1, 12.0,1,1, 6.711, 10475.101, 381.565, 52716.524 23/05/12,06:02:36,04,09,1, 12.0,1,1, 6.711, 10475.113, 381.561, 52716.551 23/05/12,06:02:36,05,09,1, 12.0,1,1, 6.711, 10475.102, 381.558, 52716.482 23/05/12,06:02:36,06,09,1, 12.0,1,1, 6.711, 10475.076, 381.563, 52716.484 23/05/12,06:02:36,07,09,1, 12.0,1,1, 6.711, 10475.095, 381.575, 52716.519 23/05/12,06:02:36,08,09,1, 12.0,1,1, 6.711, 10475.121, 381.593, 52716.500 23/05/12,06:02:36,09,09,1, 12.0,1,1, 6.711, 10475.095, 381.601, 52716.494 23/05/12,06:02:36,10,09,1, 12.0,1,1, 6.711, 10475.119, 381.611, 52716.533 23/05/12,06:02:36,11,09,1, 12.0,1,1, 6.711, 10475.104, 381.613, 52716.539 23/05/12,06:02:36,12,09,1, 12.0,1,1, 6.711, 10475.112, 381.626, 52716.504 23/05/12,06:02:36,13,09,1, 12.0,1,1, 6.711, 10475.111, 381.634, 52716.563 23/05/12,06:02:36,14,09,1, 12.0,1,1, 6.711, 10475.104, 381.630, 52716.578 23/05/12,06:02:36,15,09,1, 12.0,1,1, 6.711, 10475.131, 381.641, 52716.538 23/05/12,06:02:36,16,09,1, 12.0,1,1, 6.711, 10475.120, 381.667, 52716.582 23/05/12,06:02:36,17,09,1, 12.0,1,1, 6.711, 10475.137, 381.669, 52716.565 23/05/12,06:02:36,18,09,1, 12.0,1,1, 6.711, 10475.123, 381.678, 52716.572 23/05/12,06:02:36,19,09,1, 12.0,1,1, 6.711, 10475.127, 381.658, 52716.556 23/05/12,06:02:37,00,09,1, 11.9,1,1, 6.710, 10475.123, 381.658, 52716.556 23/05/12,06:02:37,01,09,1, 11.9,1,1, 6.710, 10475.153, 381.701, 52716.551 23/05/12,06:02:37,02,09,1, 11.9,1,1, 6.710, 10475.154, 381.709, 52716.558 23/05/12,06:02:37,03,09,1, 11.9,1,1, 6.710, 10475.152, 381.679, 52716.555 23/05/12,06:02:37,04,09,1, 11.9,1,1, 6.710, 10475.141, 381.675, 52716.517 23/05/12,06:02:37,05,09,1, 11.9,1,1, 6.710, 10475.165, 381.719, 52716.563 23/05/12,06:02:37,06,09,1, 11.9,1,1, 6.710, 10475.181, 381.711, 52716.564 23/05/12,06:02:37,07,09,1, 11.9,1,1, 6.710, 10475.167, 381.702, 52716.517 23/05/12,06:02:37,08,09,1, 11.9,1,1, 6.710, 10475.191, 381.694, 52716.529 23/05/12,06:02:37,09,09,1, 11.9,1,1, 6.710, 10475.198, 381.708, 52716.527 23/05/12,06:02:37,10,09,1, 11.9,1,1, 6.710, 10475.184, 381.718, 52716.488 23/05/12,06:02:37,11,09,1, 11.9,1,1, 6.710, 10475.201, 381.758, 52716.501 23/05/12,06:02:37,12,09,1, 11.9,1,1, 6.710, 10475.170, 381.766, 52716.550 23/05/12,06:02:37,13,09,1, 11.9,1,1, 6.710, 10475.200, 381.752, 52716.571 23/05/12,06:02:37,14,09,1, 11.9,1,1, 6.710, 10475.182, 381.777, 52716.547 23/05/12,06:02:37,15,09,1, 11.9,1,1, 6.710, 10475.201, 381.802, 52716.538 23/05/12,06:02:37,16,09,1, 11.9,1,1, 6.710, 10475.199, 381.786, 52716.611 23/05/12,06:02:37,17,09,1, 11.9,1,1, 6.710, 10475.212, 381.787, 52716.527 23/05/12,06:02:37,18,09,1, 11.9,1,1, 6.710, 10475.215, 381.805, 52716.576 23/05/12,06:02:37,19,09,1, 11.9,1,1, 6.710, 10475.187, 381.811, 52716.556 23/05/12,06:02:38,00,09,1, 11.9,1,1, 6.712, 10475.181, 381.811, 52716.556 23/05/12,06:02:38,01,09,1, 11.9,1,1, 6.712, 10475.229, 381.822, 52716.562 23/05/12,06:02:38,02,09,1, 11.9,1,1, 6.712, 10475.223, 381.844, 52716.590 23/05/12,06:02:38,03,09,1, 11.9,1,1, 6.712, 10475.226, 381.846, 52716.576 23/05/12,06:02:38,04,09,1, 11.9,1,1, 6.712, 10475.229, 381.829, 52716.557 23/05/12,06:02:38,05,09,1, 11.9,1,1, 6.712, 10475.212, 381.846, 52716.520 23/05/12,06:02:38,06,09,1, 11.9,1,1, 6.712, 10475.231, 381.858, 52716.552 23/05/12,06:02:38,07,09,1, 11.9,1,1, 6.712, 10475.217, 381.852, 52716.559 23/05/12,06:02:38,08,09,1, 11.9,1,1, 6.712, 10475.232, 381.846, 52716.578 23/05/12,06:02:38,09,09,1, 11.9,1,1, 6.712, 10475.216, 381.867, 52716.595 23/05/12,06:02:38,10,09,1, 11.9,1,1, 6.712, 10475.242, 381.860, 52716.533 23/05/12,06:02:38,11,09,1, 11.9,1,1, 6.712, 10475.240, 381.876, 52716.560 23/05/12,06:02:38,12,09,1, 11.9,1,1, 6.712, 10475.235, 381.883, 52716.569 23/05/12,06:02:38,13,09,1, 11.9,1,1, 6.712, 10475.255, 381.877, 52716.535 23/05/12,06:02:38,14,09,1, 11.9,1,1, 6.712, 10475.235, 381.899, 52716.575 23/05/12,06:02:38,15,09,1, 11.9,1,1, 6.712, 10475.218, 381.914, 52716.574 23/05/12,06:02:38,16,09,1, 11.9,1,1, 6.712, 10475.227, 381.914, 52716.564 23/05/12,06:02:38,17,09,1, 11.9,1,1, 6.712, 10475.236, 381.890, 52716.611 23/05/12,06:02:38,18,09,1, 11.9,1,1, 6.712, 10475.228, 381.911, 52716.530 23/05/12,06:02:38,19,09,1, 11.9,1,1, 6.712, 10475.253, 381.931, 52716.601 23/05/12,06:02:39,00,09,1, 11.9,1,1, 6.708, 10475.248, 381.931, 52716.601 23/05/12,06:02:39,01,09,1, 11.9,1,1, 6.708, 10475.226, 381.955, 52716.591 23/05/12,06:02:39,02,09,1, 11.9,1,1, 6.708, 10475.248, 381.955, 52716.597 23/05/12,06:02:39,03,09,1, 11.9,1,1, 6.708, 10475.234, 381.972, 52716.624 23/05/12,06:02:39,04,09,1, 11.9,1,1, 6.708, 10475.237, 382.000, 52716.599 23/05/12,06:02:39,05,09,1, 11.9,1,1, 6.708, 10475.240, 381.992, 52716.595 23/05/12,06:02:39,06,09,1, 11.9,1,1, 6.708, 10475.216, 382.021, 52716.573 23/05/12,06:02:39,07,09,1, 11.9,1,1, 6.708, 10475.223, 382.018, 52716.579 23/05/12,06:02:39,08,09,1, 11.9,1,1, 6.708, 10475.231, 382.037, 52716.629 23/05/12,06:02:39,09,09,1, 11.9,1,1, 6.708, 10475.251, 382.038, 52716.586 23/05/12,06:02:39,10,09,1, 11.9,1,1, 6.708, 10475.212, 382.032, 52716.572 23/05/12,06:02:39,11,09,1, 11.9,1,1, 6.708, 10475.206, 382.062, 52716.627 23/05/12,06:02:39,12,09,1, 11.9,1,1, 6.708, 10475.237, 382.086, 52716.628 23/05/12,06:02:39,13,09,1, 11.9,1,1, 6.708, 10475.235, 382.083, 52716.606 23/05/12,06:02:39,14,09,1, 11.9,1,1, 6.708, 10475.230, 382.102, 52716.659 23/05/12,06:02:39,15,09,1, 11.9,1,1, 6.708, 10475.204, 382.114, 52716.608 23/05/12,06:02:39,16,09,1, 11.9,1,1, 6.708, 10475.221, 382.133, 52716.645 23/05/12,06:02:39,17,09,1, 11.9,1,1, 6.708, 10475.214, 382.153, 52716.670 23/05/12,06:02:39,18,09,1, 11.9,1,1, 6.708, 10475.202, 382.174, 52716.611 23/05/12,06:02:39,19,09,1, 11.9,1,1, 6.708, 10475.206, 382.195, 52716.653 23/05/12,06:02:40,00,09,1, 11.8,1,1, 6.712, 10475.198, 382.195, 52716.653 23/05/12,06:02:40,01,09,1, 11.8,1,1, 6.712, 10475.227, 382.210, 52716.688 23/05/12,06:02:40,02,09,1, 11.8,1,1, 6.712, 10475.238, 382.222, 52716.816 23/05/12,06:02:40,03,09,1, 11.8,1,1, 6.712, 10475.201, 382.238, 52716.599 23/05/12,06:02:40,04,09,1, 11.8,1,1, 6.712, 10475.178, 382.244, 52716.625 23/05/12,06:02:40,05,09,1, 11.8,1,1, 6.712, 10475.181, 382.253, 52716.660 23/05/12,06:02:40,06,09,1, 11.8,1,1, 6.712, 10475.186, 382.266, 52716.639 23/05/12,06:02:40,07,09,1, 11.8,1,1, 6.712, 10475.186, 382.306, 52716.669 23/05/12,06:02:40,08,09,1, 11.8,1,1, 6.712, 10475.205, 382.321, 52716.662 23/05/12,06:02:40,09,09,1, 11.8,1,1, 6.712, 10475.176, 382.337, 52716.679 23/05/12,06:02:40,10,09,1, 11.8,1,1, 6.712, 10475.176, 382.361, 52716.686 23/05/12,06:02:40,11,09,1, 11.8,1,1, 6.712, 10475.156, 382.372, 52716.676 23/05/12,06:02:40,12,09,1, 11.8,1,1, 6.712, 10475.153, 382.390, 52716.698 23/05/12,06:02:40,13,09,1, 11.8,1,1, 6.712, 10475.132, 382.430, 52716.724 23/05/12,06:02:40,14,09,1, 11.8,1,1, 6.712, 10475.156, 382.438, 52716.734 23/05/12,06:02:40,15,09,1, 11.8,1,1, 6.712, 10475.140, 382.445, 52716.719 23/05/12,06:02:40,16,09,1, 11.8,1,1, 6.712, 10475.124, 382.470, 52716.740 23/05/12,06:02:40,17,09,1, 11.8,1,1, 6.712, 10475.143, 382.496, 52716.737 23/05/12,06:02:40,18,09,1, 11.8,1,1, 6.712, 10475.129, 382.508, 52716.744 23/05/12,06:02:40,19,09,1, 11.8,1,1, 6.712, 10475.139, 382.504, 52716.767 23/05/12,06:02:41,00,10,1, 11.9,1,1, 6.714, 10475.131, 382.504, 52716.767 23/05/12,06:02:41,01,10,1, 11.9,1,1, 6.714, 10475.105, 382.527, 52716.735 23/05/12,06:02:41,02,10,1, 11.9,1,1, 6.714, 10475.081, 382.549, 52716.731 23/05/12,06:02:41,03,10,1, 11.9,1,1, 6.714, 10475.067, 382.571, 52716.785 23/05/12,06:02:41,04,10,1, 11.9,1,1, 6.714, 10475.093, 382.573, 52716.781 23/05/12,06:02:41,05,10,1, 11.9,1,1, 6.714, 10475.053, 382.588, 52716.761 23/05/12,06:02:41,06,10,1, 11.9,1,1, 6.714, 10475.054, 382.614, 52716.729 23/05/12,06:02:41,07,10,1, 11.9,1,1, 6.714, 10475.011, 382.631, 52716.771 23/05/12,06:02:41,08,10,1, 11.9,1,1, 6.714, 10475.019, 382.687, 52716.768 23/05/12,06:02:41,09,10,1, 11.9,1,1, 6.714, 10475.016, 382.680, 52716.799 23/05/12,06:02:41,10,10,1, 11.9,1,1, 6.714, 10475.016, 382.725, 52716.820 23/05/12,06:02:41,11,10,1, 11.9,1,1, 6.714, 10474.989, 382.754, 52716.840 23/05/12,06:02:41,12,10,1, 11.9,1,1, 6.714, 10474.986, 382.790, 52716.828 23/05/12,06:02:41,13,10,1, 11.9,1,1, 6.714, 10474.969, 382.813, 52716.833 23/05/12,06:02:41,14,10,1, 11.9,1,1, 6.714, 10475.004, 382.847, 52716.859 23/05/12,06:02:41,15,10,1, 11.9,1,1, 6.714, 10474.957, 382.863, 52716.865 23/05/12,06:02:41,16,10,1, 11.9,1,1, 6.714, 10474.946, 382.900, 52716.877 23/05/12,06:02:41,17,10,1, 11.9,1,1, 6.714, 10474.966, 382.910, 52716.887 23/05/12,06:02:41,18,10,1, 11.9,1,1, 6.714, 10474.925, 382.941, 52716.886 23/05/12,06:02:41,19,10,1, 11.9,1,1, 6.714, 10474.906, 382.984, 52716.910 23/05/12,06:02:42,00,09,1, 12.0,1,1, 6.712, 10474.898, 382.984, 52716.910 23/05/12,06:02:42,01,09,1, 12.0,1,1, 6.712, 10474.889, 383.040, 52716.924 23/05/12,06:02:42,02,09,1, 12.0,1,1, 6.712, 10474.886, 383.084, 52716.938 23/05/12,06:02:42,03,09,1, 12.0,1,1, 6.712, 10474.876, 383.103, 52716.945 23/05/12,06:02:42,04,09,1, 12.0,1,1, 6.712, 10474.889, 383.130, 52716.948 23/05/12,06:02:42,05,09,1, 12.0,1,1, 6.712, 10474.869, 383.144, 52716.947 23/05/12,06:02:42,06,09,1, 12.0,1,1, 6.712, 10474.845, 383.177, 52716.935 23/05/12,06:02:42,07,09,1, 12.0,1,1, 6.712, 10474.849, 383.192, 52716.941 23/05/12,06:02:42,08,09,1, 12.0,1,1, 6.712, 10474.819, 383.217, 52717.016 23/05/12,06:02:42,09,09,1, 12.0,1,1, 6.712, 10474.813, 383.257, 52716.952 23/05/12,06:02:42,10,09,1, 12.0,1,1, 6.712, 10474.824, 383.263, 52716.969 23/05/12,06:02:42,11,09,1, 12.0,1,1, 6.712, 10474.832, 383.275, 52717.006 23/05/12,06:02:42,12,09,1, 12.0,1,1, 6.712, 10474.800, 383.281, 52716.955 23/05/12,06:02:42,13,09,1, 12.0,1,1, 6.712, 10474.766, 383.333, 52716.990 23/05/12,06:02:42,14,09,1, 12.0,1,1, 6.712, 10474.756, 383.323, 52716.980 23/05/12,06:02:42,15,09,1, 12.0,1,1, 6.712, 10474.759, 383.381, 52717.006 23/05/12,06:02:42,16,09,1, 12.0,1,1, 6.712, 10474.760, 383.376, 52717.007 23/05/12,06:02:42,17,09,1, 12.0,1,1, 6.712, 10474.741, 383.380, 52716.985 23/05/12,06:02:42,18,09,1, 12.0,1,1, 6.712, 10474.745, 383.405, 52717.035 23/05/12,06:02:42,19,09,1, 12.0,1,1, 6.712, 10474.709, 383.440, 52717.022 23/05/12,06:02:43,00,09,1, 11.9,1,1, 6.713, 10474.706, 383.440, 52717.022 23/05/12,06:02:43,01,09,1, 11.9,1,1, 6.713, 10474.695, 383.494, 52717.059 23/05/12,06:02:43,02,09,1, 11.9,1,1, 6.713, 10474.697, 383.503, 52717.029 23/05/12,06:02:43,03,09,1, 11.9,1,1, 6.713, 10474.685, 383.536, 52717.014 23/05/12,06:02:43,04,09,1, 11.9,1,1, 6.713, 10474.667, 383.532, 52717.017 23/05/12,06:02:43,05,09,1, 11.9,1,1, 6.713, 10474.675, 383.566, 52717.058 23/05/12,06:02:43,06,09,1, 11.9,1,1, 6.713, 10474.652, 383.573, 52717.030 23/05/12,06:02:43,07,09,1, 11.9,1,1, 6.713, 10474.636, 383.601, 52717.039 23/05/12,06:02:43,08,09,1, 11.9,1,1, 6.713, 10474.631, 383.625, 52717.048 23/05/12,06:02:43,09,09,1, 11.9,1,1, 6.713, 10474.628, 383.668, 52717.068 23/05/12,06:02:43,10,09,1, 11.9,1,1, 6.713, 10474.608, 383.669, 52717.074 23/05/12,06:02:43,11,09,1, 11.9,1,1, 6.713, 10474.600, 383.715, 52717.091 23/05/12,06:02:43,12,09,1, 11.9,1,1, 6.713, 10474.639, 383.749, 52717.069 23/05/12,06:02:43,13,09,1, 11.9,1,1, 6.713, 10474.604, 383.751, 52717.070 23/05/12,06:02:43,14,09,1, 11.9,1,1, 6.713, 10474.608, 383.756, 52717.108 23/05/12,06:02:43,15,09,1, 11.9,1,1, 6.713, 10474.592, 383.794, 52717.096 23/05/12,06:02:43,16,09,1, 11.9,1,1, 6.713, 10474.567, 383.817, 52717.111 23/05/12,06:02:43,17,09,1, 11.9,1,1, 6.713, 10474.573, 383.849, 52717.101 23/05/12,06:02:43,18,09,1, 11.9,1,1, 6.713, 10474.589, 383.872, 52717.129 23/05/12,06:02:43,19,09,1, 11.9,1,1, 6.713, 10474.564, 383.899, 52717.116 23/05/12,06:02:44,00,09,1, 11.9,1,1, 6.712, 10474.564, 383.899, 52717.116 23/05/12,06:02:44,01,09,1, 11.9,1,1, 6.712, 10474.554, 383.933, 52717.131 23/05/12,06:02:44,02,09,1, 11.9,1,1, 6.712, 10474.526, 383.914, 52717.096 23/05/12,06:02:44,03,09,1, 11.9,1,1, 6.712, 10474.549, 383.971, 52717.107 23/05/12,06:02:44,04,09,1, 11.9,1,1, 6.712, 10474.537, 383.974, 52717.085 23/05/12,06:02:44,05,09,1, 11.9,1,1, 6.712, 10474.533, 383.987, 52717.112 23/05/12,06:02:44,06,09,1, 11.9,1,1, 6.712, 10474.515, 384.008, 52717.134 23/05/12,06:02:44,07,09,1, 11.9,1,1, 6.712, 10474.504, 384.035, 52717.124 23/05/12,06:02:44,08,09,1, 11.9,1,1, 6.712, 10474.499, 384.013, 52717.128 23/05/12,06:02:44,09,09,1, 11.9,1,1, 6.712, 10474.465, 384.055, 52717.170 23/05/12,06:02:44,10,09,1, 11.9,1,1, 6.712, 10474.501, 384.042, 52717.138 23/05/12,06:02:44,11,09,1, 11.9,1,1, 6.712, 10474.463, 384.022, 52717.122 23/05/12,06:02:44,12,09,1, 11.9,1,1, 6.712, 10474.467, 384.077, 52717.157 23/05/12,06:02:44,13,09,1, 11.9,1,1, 6.712, 10474.444, 384.076, 52717.191 23/05/12,06:02:44,14,09,1, 11.9,1,1, 6.712, 10474.453, 384.065, 52717.113 23/05/12,06:02:44,15,09,1, 11.9,1,1, 6.712, 10474.438, 384.092, 52717.125 23/05/12,06:02:44,16,09,1, 11.9,1,1, 6.712, 10474.423, 384.078, 52717.089 23/05/12,06:02:44,17,09,1, 11.9,1,1, 6.712, 10474.425, 384.083, 52717.092 23/05/12,06:02:44,18,09,1, 11.9,1,1, 6.712, 10474.418, 384.085, 52717.128 23/05/12,06:02:44,19,09,1, 11.9,1,1, 6.712, 10474.414, 384.078, 52717.069 23/05/12,06:02:45,00,09,1, 11.9,1,1, 6.712, 10474.414, 384.078, 52717.069 23/05/12,06:02:45,01,09,1, 11.9,1,1, 6.712, 10474.387, 384.132, 52717.123 23/05/12,06:02:45,02,09,1, 11.9,1,1, 6.712, 10474.398, 384.107, 52717.102 23/05/12,06:02:45,03,09,1, 11.9,1,1, 6.712, 10474.402, 384.116, 52717.076 23/05/12,06:02:45,04,09,1, 11.9,1,1, 6.712, 10474.384, 384.149, 52717.094 23/05/12,06:02:45,05,09,1, 11.9,1,1, 6.712, 10474.375, 384.124, 52717.120 23/05/12,06:02:45,06,09,1, 11.9,1,1, 6.712, 10474.372, 384.137, 52717.134 23/05/12,06:02:45,07,09,1, 11.9,1,1, 6.712, 10474.349, 384.144, 52717.031 23/05/12,06:02:45,08,09,1, 11.9,1,1, 6.712, 10474.358, 384.158, 52717.090 23/05/12,06:02:45,09,09,1, 11.9,1,1, 6.712, 10474.339, 384.177, 52717.135 23/05/12,06:02:45,10,09,1, 11.9,1,1, 6.712, 10474.350, 384.158, 52717.094 23/05/12,06:02:45,11,09,1, 11.9,1,1, 6.712, 10474.327, 384.180, 52717.074 23/05/12,06:02:45,12,09,1, 11.9,1,1, 6.712, 10474.338, 384.161, 52717.070 23/05/12,06:02:45,13,09,1, 11.9,1,1, 6.712, 10474.306, 384.186, 52717.044 23/05/12,06:02:45,14,09,1, 11.9,1,1, 6.712, 10474.323, 384.188, 52717.080 23/05/12,06:02:45,15,09,1, 11.9,1,1, 6.712, 10474.303, 384.174, 52716.995 23/05/12,06:02:45,16,09,1, 11.9,1,1, 6.712, 10474.309, 384.171, 52717.074 23/05/12,06:02:45,17,09,1, 11.9,1,1, 6.712, 10474.286, 384.185, 52717.047 23/05/12,06:02:45,18,09,1, 11.9,1,1, 6.712, 10474.302, 384.178, 52717.056 23/05/12,06:02:45,19,09,1, 11.9,1,1, 6.712, 10474.303, 384.164, 52717.040 23/05/12,06:02:46,00,09,1, 11.9,1,1, 6.714, 10474.297, 384.164, 52717.040 23/05/12,06:02:46,01,09,1, 11.9,1,1, 6.714, 10474.299, 384.164, 52716.970 23/05/12,06:02:46,02,09,1, 11.9,1,1, 6.714, 10474.297, 384.160, 52716.981 23/05/12,06:02:46,03,09,1, 11.9,1,1, 6.714, 10474.282, 384.164, 52717.017 23/05/12,06:02:46,04,09,1, 11.9,1,1, 6.714, 10474.258, 384.153, 52716.962 23/05/12,06:02:46,05,09,1, 11.9,1,1, 6.714, 10474.239, 384.149, 52716.976 23/05/12,06:02:46,06,09,1, 11.9,1,1, 6.714, 10474.257, 384.142, 52717.036 23/05/12,06:02:46,07,09,1, 11.9,1,1, 6.714, 10474.233, 384.146, 52716.955 23/05/12,06:02:46,08,09,1, 11.9,1,1, 6.714, 10474.219, 384.145, 52716.956 23/05/12,06:02:46,09,09,1, 11.9,1,1, 6.714, 10474.234, 384.099, 52716.967 23/05/12,06:02:46,10,09,1, 11.9,1,1, 6.714, 10474.209, 384.112, 52716.934 23/05/12,06:02:46,11,09,1, 11.9,1,1, 6.714, 10474.217, 384.111, 52716.935 23/05/12,06:02:46,12,09,1, 11.9,1,1, 6.714, 10474.187, 384.097, 52716.939 23/05/12,06:02:46,13,09,1, 11.9,1,1, 6.714, 10474.180, 384.107, 52716.939 23/05/12,06:02:46,14,09,1, 11.9,1,1, 6.714, 10474.161, 384.097, 52716.936 23/05/12,06:02:46,15,09,1, 11.9,1,1, 6.714, 10474.160, 384.087, 52716.907 23/05/12,06:02:46,16,09,1, 11.9,1,1, 6.714, 10474.118, 384.071, 52716.895 23/05/12,06:02:46,17,09,1, 11.9,1,1, 6.714, 10474.126, 384.081, 52716.892 23/05/12,06:02:46,18,09,1, 11.9,1,1, 6.714, 10474.129, 384.085, 52716.942 23/05/12,06:02:46,19,09,1, 11.9,1,1, 6.714, 10474.125, 384.088, 52716.916 23/05/12,06:02:47,00,09,1, 11.9,1,1, 6.711, 10474.122, 384.088, 52716.916 23/05/12,06:02:47,01,09,1, 11.9,1,1, 6.711, 10474.109, 384.078, 52716.908 23/05/12,06:02:47,02,09,1, 11.9,1,1, 6.711, 10474.092, 384.049, 52716.893 23/05/12,06:02:47,03,09,1, 11.9,1,1, 6.711, 10474.093, 384.056, 52716.872 23/05/12,06:02:47,04,09,1, 11.9,1,1, 6.711, 10474.071, 384.040, 52716.876 23/05/12,06:02:47,05,09,1, 11.9,1,1, 6.711, 10474.051, 384.047, 52716.867 23/05/12,06:02:47,06,09,1, 11.9,1,1, 6.711, 10474.036, 384.079, 52716.905 23/05/12,06:02:47,07,09,1, 11.9,1,1, 6.711, 10474.040, 384.063, 52716.882 23/05/12,06:02:47,08,09,1, 11.9,1,1, 6.711, 10474.017, 384.023, 52716.863 23/05/12,06:02:47,09,09,1, 11.9,1,1, 6.711, 10474.016, 384.073, 52716.872 23/05/12,06:02:47,10,09,1, 11.9,1,1, 6.711, 10474.016, 384.040, 52716.921 23/05/12,06:02:47,11,09,1, 11.9,1,1, 6.711, 10473.998, 384.031, 52716.843 23/05/12,06:02:47,12,09,1, 11.9,1,1, 6.711, 10473.968, 384.022, 52716.820 23/05/12,06:02:47,13,09,1, 11.9,1,1, 6.711, 10473.951, 384.017, 52716.846 23/05/12,06:02:47,14,09,1, 11.9,1,1, 6.711, 10473.958, 384.026, 52716.856 23/05/12,06:02:47,15,09,1, 11.9,1,1, 6.711, 10473.933, 384.049, 52716.850 23/05/12,06:02:47,16,09,1, 11.9,1,1, 6.711, 10473.931, 384.037, 52716.851 23/05/12,06:02:47,17,09,1, 11.9,1,1, 6.711, 10473.953, 384.031, 52716.861 23/05/12,06:02:47,18,09,1, 11.9,1,1, 6.711, 10473.904, 384.010, 52716.862 23/05/12,06:02:47,19,09,1, 11.9,1,1, 6.711, 10473.894, 384.014, 52716.869 23/05/12,06:02:48,00,10,1, 11.9,1,1, 6.712, 10473.888, 384.014, 52716.869 23/05/12,06:02:48,01,10,1, 11.9,1,1, 6.712, 10473.886, 384.013, 52716.832 23/05/12,06:02:48,02,10,1, 11.9,1,1, 6.712, 10473.883, 384.005, 52716.826 23/05/12,06:02:48,03,10,1, 11.9,1,1, 6.712, 10473.870, 384.003, 52716.839 23/05/12,06:02:48,04,10,1, 11.9,1,1, 6.712, 10473.881, 383.983, 52716.834 23/05/12,06:02:48,05,10,1, 11.9,1,1, 6.712, 10473.881, 383.976, 52716.820 23/05/12,06:02:48,06,10,1, 11.9,1,1, 6.712, 10473.870, 383.965, 52716.831 23/05/12,06:02:48,07,10,1, 11.9,1,1, 6.712, 10473.838, 383.964, 52716.762 23/05/12,06:02:48,08,10,1, 11.9,1,1, 6.712, 10473.821, 383.936, 52716.813 23/05/12,06:02:48,09,10,1, 11.9,1,1, 6.712, 10473.797, 383.922, 52716.764 23/05/12,06:02:48,10,10,1, 11.9,1,1, 6.712, 10473.793, 383.938, 52716.760 23/05/12,06:02:48,11,10,1, 11.9,1,1, 6.712, 10473.803, 383.903, 52716.813 23/05/12,06:02:48,12,10,1, 11.9,1,1, 6.712, 10473.785, 383.902, 52716.777 23/05/12,06:02:48,13,10,1, 11.9,1,1, 6.712, 10473.750, 383.866, 52716.790 23/05/12,06:02:48,14,10,1, 11.9,1,1, 6.712, 10473.753, 383.886, 52716.764 23/05/12,06:02:48,15,10,1, 11.9,1,1, 6.712, 10473.759, 383.858, 52716.770 23/05/12,06:02:48,16,10,1, 11.9,1,1, 6.712, 10473.731, 383.834, 52716.758 23/05/12,06:02:48,17,10,1, 11.9,1,1, 6.712, 10473.706, 383.810, 52716.784 23/05/12,06:02:48,18,10,1, 11.9,1,1, 6.712, 10473.709, 383.792, 52716.780 23/05/12,06:02:48,19,10,1, 11.9,1,1, 6.712, 10473.706, 383.787, 52716.745 23/05/12,06:02:49,00,10,1, 11.9,1,1, 6.714, 10473.704, 383.787, 52716.745 23/05/12,06:02:49,01,10,1, 11.9,1,1, 6.714, 10473.700, 383.741, 52716.722 23/05/12,06:02:49,02,10,1, 11.9,1,1, 6.714, 10473.657, 383.719, 52716.726 23/05/12,06:02:49,03,10,1, 11.9,1,1, 6.714, 10473.659, 383.712, 52716.792 23/05/12,06:02:49,04,10,1, 11.9,1,1, 6.714, 10473.642, 383.694, 52716.718 23/05/12,06:02:49,05,10,1, 11.9,1,1, 6.714, 10473.635, 383.649, 52716.733 23/05/12,06:02:49,06,10,1, 11.9,1,1, 6.714, 10473.628, 383.637, 52716.740 23/05/12,06:02:49,07,10,1, 11.9,1,1, 6.714, 10473.607, 383.610, 52716.752 23/05/12,06:02:49,08,10,1, 11.9,1,1, 6.714, 10473.609, 383.611, 52716.751 23/05/12,06:02:49,09,10,1, 11.9,1,1, 6.714, 10473.601, 383.581, 52716.741 23/05/12,06:02:49,10,10,1, 11.9,1,1, 6.714, 10473.575, 383.574, 52716.737 23/05/12,06:02:49,11,10,1, 11.9,1,1, 6.714, 10473.585, 383.564, 52716.695 23/05/12,06:02:49,12,10,1, 11.9,1,1, 6.714, 10473.541, 383.539, 52716.720 23/05/12,06:02:49,13,10,1, 11.9,1,1, 6.714, 10473.553, 383.513, 52716.669 23/05/12,06:02:49,14,10,1, 11.9,1,1, 6.714, 10473.553, 383.512, 52716.728 23/05/12,06:02:49,15,10,1, 11.9,1,1, 6.714, 10473.520, 383.476, 52716.694 23/05/12,06:02:49,16,10,1, 11.9,1,1, 6.714, 10473.542, 383.454, 52716.654 23/05/12,06:02:49,17,10,1, 11.9,1,1, 6.714, 10473.501, 383.440, 52716.656 23/05/12,06:02:49,18,10,1, 11.9,1,1, 6.714, 10473.524, 383.432, 52716.852 23/05/12,06:02:49,19,10,1, 11.9,1,1, 6.714, 10473.485, 383.362, 52716.552 23/05/12,06:02:50,00,10,1, 11.9,1,1, 6.713, 10473.479, 383.362, 52716.552 23/05/12,06:02:50,01,10,1, 11.9,1,1, 6.713, 10473.469, 383.359, 52716.602 23/05/12,06:02:50,02,10,1, 11.9,1,1, 6.713, 10473.423, 383.330, 52716.584 23/05/12,06:02:50,03,10,1, 11.9,1,1, 6.713, 10473.462, 383.320, 52716.581 23/05/12,06:02:50,04,10,1, 11.9,1,1, 6.713, 10473.438, 383.265, 52716.568 23/05/12,06:02:50,05,10,1, 11.9,1,1, 6.713, 10473.428, 383.263, 52716.551 23/05/12,06:02:50,06,10,1, 11.9,1,1, 6.713, 10473.404, 383.214, 52716.590 23/05/12,06:02:50,07,10,1, 11.9,1,1, 6.713, 10473.398, 383.201, 52716.558 23/05/12,06:02:50,08,10,1, 11.9,1,1, 6.713, 10473.392, 383.176, 52716.545 23/05/12,06:02:50,09,10,1, 11.9,1,1, 6.713, 10473.370, 383.165, 52716.553 23/05/12,06:02:50,10,10,1, 11.9,1,1, 6.713, 10473.364, 383.138, 52716.552 23/05/12,06:02:50,11,10,1, 11.9,1,1, 6.713, 10473.359, 383.120, 52716.517 23/05/12,06:02:50,12,10,1, 11.9,1,1, 6.713, 10473.331, 383.105, 52716.539 23/05/12,06:02:50,13,10,1, 11.9,1,1, 6.713, 10473.317, 383.078, 52716.496 23/05/12,06:02:50,14,10,1, 11.9,1,1, 6.713, 10473.309, 383.041, 52716.508 23/05/12,06:02:50,15,10,1, 11.9,1,1, 6.713, 10473.279, 383.046, 52716.499 23/05/12,06:02:50,16,10,1, 11.9,1,1, 6.713, 10473.258, 383.010, 52716.507 23/05/12,06:02:50,17,10,1, 11.9,1,1, 6.713, 10473.258, 383.004, 52716.489 23/05/12,06:02:50,18,10,1, 11.9,1,1, 6.713, 10473.261, 382.992, 52716.514 23/05/12,06:02:50,19,10,1, 11.9,1,1, 6.713, 10473.260, 382.953, 52716.476 23/05/12,06:02:51,00,10,1, 11.9,1,1, 6.713, 10473.254, 382.953, 52716.476 23/05/12,06:02:51,01,10,1, 11.9,1,1, 6.713, 10473.201, 382.929, 52716.454 23/05/12,06:02:51,02,10,1, 11.9,1,1, 6.713, 10473.183, 382.922, 52716.501 23/05/12,06:02:51,03,10,1, 11.9,1,1, 6.713, 10473.185, 382.892, 52716.456 23/05/12,06:02:51,04,10,1, 11.9,1,1, 6.713, 10473.181, 382.890, 52716.442 23/05/12,06:02:51,05,10,1, 11.9,1,1, 6.713, 10473.162, 382.860, 52716.499 23/05/12,06:02:51,06,10,1, 11.9,1,1, 6.713, 10473.153, 382.858, 52716.452 23/05/12,06:02:51,07,10,1, 11.9,1,1, 6.713, 10473.119, 382.830, 52716.478 23/05/12,06:02:51,08,10,1, 11.9,1,1, 6.713, 10473.122, 382.852, 52716.475 23/05/12,06:02:51,09,10,1, 11.9,1,1, 6.713, 10473.119, 382.822, 52716.455 23/05/12,06:02:51,10,10,1, 11.9,1,1, 6.713, 10473.093, 382.823, 52716.438 23/05/12,06:02:51,11,10,1, 11.9,1,1, 6.713, 10473.082, 382.808, 52716.449 23/05/12,06:02:51,12,10,1, 11.9,1,1, 6.713, 10473.083, 382.777, 52716.457 23/05/12,06:02:51,13,10,1, 11.9,1,1, 6.713, 10473.064, 382.798, 52716.456 23/05/12,06:02:51,14,10,1, 11.9,1,1, 6.713, 10473.046, 382.768, 52716.469 23/05/12,06:02:51,15,10,1, 11.9,1,1, 6.713, 10473.018, 382.762, 52716.400 23/05/12,06:02:51,16,10,1, 11.9,1,1, 6.713, 10473.016, 382.735, 52716.452 23/05/12,06:02:51,17,10,1, 11.9,1,1, 6.713, 10473.010, 382.754, 52716.466 23/05/12,06:02:51,18,10,1, 11.9,1,1, 6.713, 10473.001, 382.721, 52716.493 23/05/12,06:02:51,19,10,1, 11.9,1,1, 6.713, 10472.997, 382.685, 52716.469 23/05/12,06:02:52,00,10,1, 11.9,1,1, 6.712, 10472.995, 382.685, 52716.469 23/05/12,06:02:52,01,10,1, 11.9,1,1, 6.712, 10472.965, 382.665, 52716.403 23/05/12,06:02:52,02,10,1, 11.9,1,1, 6.712, 10472.947, 382.637, 52716.491 23/05/12,06:02:52,03,10,1, 11.9,1,1, 6.712, 10472.933, 382.632, 52716.486 23/05/12,06:02:52,04,10,1, 11.9,1,1, 6.712, 10472.927, 382.594, 52716.431 23/05/12,06:02:52,05,10,1, 11.9,1,1, 6.712, 10472.933, 382.565, 52716.445 23/05/12,06:02:52,06,10,1, 11.9,1,1, 6.712, 10472.912, 382.543, 52716.441 23/05/12,06:02:52,07,10,1, 11.9,1,1, 6.712, 10472.905, 382.536, 52716.431 23/05/12,06:02:52,08,10,1, 11.9,1,1, 6.712, 10472.893, 382.493, 52716.461 23/05/12,06:02:52,09,10,1, 11.9,1,1, 6.712, 10472.888, 382.480, 52716.393 23/05/12,06:02:52,10,10,1, 11.9,1,1, 6.712, 10472.862, 382.451, 52716.397 23/05/12,06:02:52,11,10,1, 11.9,1,1, 6.712, 10472.850, 382.416, 52716.442 23/05/12,06:02:52,12,10,1, 11.9,1,1, 6.712, 10472.840, 382.415, 52716.401 23/05/12,06:02:52,13,10,1, 11.9,1,1, 6.712, 10472.813, 382.368, 52716.416 23/05/12,06:02:52,14,10,1, 11.9,1,1, 6.712, 10472.826, 382.388, 52716.407 23/05/12,06:02:52,15,10,1, 11.9,1,1, 6.712, 10472.816, 382.337, 52716.385 23/05/12,06:02:52,16,10,1, 11.9,1,1, 6.712, 10472.816, 382.295, 52716.388 23/05/12,06:02:52,17,10,1, 11.9,1,1, 6.712, 10472.813, 382.291, 52716.406 23/05/12,06:02:52,18,10,1, 11.9,1,1, 6.712, 10472.802, 382.288, 52716.387 23/05/12,06:02:52,19,10,1, 11.9,1,1, 6.712, 10472.771, 382.226, 52716.347 23/05/12,06:02:53,00,10,1, 11.9,1,1, 6.712, 10472.770, 382.226, 52716.347 23/05/12,06:02:53,01,10,1, 11.9,1,1, 6.712, 10472.759, 382.195, 52716.373 23/05/12,06:02:53,02,10,1, 11.9,1,1, 6.712, 10472.736, 382.145, 52716.330 23/05/12,06:02:53,03,10,1, 11.9,1,1, 6.712, 10472.719, 382.113, 52716.392 23/05/12,06:02:53,04,10,1, 11.9,1,1, 6.712, 10472.728, 382.103, 52716.342 23/05/12,06:02:53,05,10,1, 11.9,1,1, 6.712, 10472.715, 382.068, 52716.310 23/05/12,06:02:53,06,10,1, 11.9,1,1, 6.712, 10472.714, 382.037, 52716.313 23/05/12,06:02:53,07,10,1, 11.9,1,1, 6.712, 10472.684, 382.001, 52716.295 23/05/12,06:02:53,08,10,1, 11.9,1,1, 6.712, 10472.669, 381.937, 52716.322 23/05/12,06:02:53,09,10,1, 11.9,1,1, 6.712, 10472.682, 381.949, 52716.307 23/05/12,06:02:53,10,10,1, 11.9,1,1, 6.712, 10472.681, 381.891, 52716.330 23/05/12,06:02:53,11,10,1, 11.9,1,1, 6.712, 10472.673, 381.875, 52716.307 23/05/12,06:02:53,12,10,1, 11.9,1,1, 6.712, 10472.649, 381.854, 52716.315 23/05/12,06:02:53,13,10,1, 11.9,1,1, 6.712, 10472.638, 381.798, 52716.291 23/05/12,06:02:53,14,10,1, 11.9,1,1, 6.712, 10472.600, 381.776, 52716.290 23/05/12,06:02:53,15,10,1, 11.9,1,1, 6.712, 10472.639, 381.734, 52716.235 23/05/12,06:02:53,16,10,1, 11.9,1,1, 6.712, 10472.600, 381.731, 52716.246 23/05/12,06:02:53,17,10,1, 11.9,1,1, 6.712, 10472.609, 381.675, 52716.282 23/05/12,06:02:53,18,10,1, 11.9,1,1, 6.712, 10472.586, 381.657, 52716.286 23/05/12,06:02:53,19,10,1, 11.9,1,1, 6.712, 10472.545, 381.624, 52716.275 23/05/12,06:02:54,00,10,1, 11.9,1,1, 6.717, 10472.544, 381.624, 52716.275 23/05/12,06:02:54,01,10,1, 11.9,1,1, 6.717, 10472.533, 381.561, 52716.213 23/05/12,06:02:54,02,10,1, 11.9,1,1, 6.717, 10472.541, 381.522, 52716.226 23/05/12,06:02:54,03,10,1, 11.9,1,1, 6.717, 10472.535, 381.478, 52716.226 23/05/12,06:02:54,04,10,1, 11.9,1,1, 6.717, 10472.501, 381.471, 52716.223 23/05/12,06:02:54,05,10,1, 11.9,1,1, 6.717, 10472.494, 381.459, 52716.191 23/05/12,06:02:54,06,10,1, 11.9,1,1, 6.717, 10472.500, 381.414, 52716.227 23/05/12,06:02:54,07,10,1, 11.9,1,1, 6.717, 10472.491, 381.389, 52716.210 23/05/12,06:02:54,08,10,1, 11.9,1,1, 6.717, 10472.478, 381.347, 52716.213 23/05/12,06:02:54,09,10,1, 11.9,1,1, 6.717, 10472.478, 381.321, 52716.208 23/05/12,06:02:54,10,10,1, 11.9,1,1, 6.717, 10472.476, 381.300, 52716.174 23/05/12,06:02:54,11,10,1, 11.9,1,1, 6.717, 10472.437, 381.283, 52716.217 23/05/12,06:02:54,12,10,1, 11.9,1,1, 6.717, 10472.452, 381.261, 52716.207 23/05/12,06:02:54,13,10,1, 11.9,1,1, 6.717, 10472.445, 381.231, 52716.179 23/05/12,06:02:54,14,10,1, 11.9,1,1, 6.717, 10472.412, 381.220, 52716.206 23/05/12,06:02:54,15,10,1, 11.9,1,1, 6.717, 10472.437, 381.196, 52716.213 23/05/12,06:02:54,16,10,1, 11.9,1,1, 6.717, 10472.426, 381.173, 52716.261 23/05/12,06:02:54,17,10,1, 11.9,1,1, 6.717, 10472.399, 381.129, 52716.196 23/05/12,06:02:54,18,10,1, 11.9,1,1, 6.717, 10472.402, 381.129, 52716.202 23/05/12,06:02:54,19,10,1, 11.9,1,1, 6.717, 10472.373, 381.109, 52716.247 23/05/12,06:02:55,00,09,1, 11.9,1,1, 6.712, 10472.369, 381.109, 52716.247 23/05/12,06:02:55,01,09,1, 11.9,1,1, 6.712, 10472.363, 381.087, 52716.276 23/05/12,06:02:55,02,09,1, 11.9,1,1, 6.712, 10472.383, 381.072, 52716.250 23/05/12,06:02:55,03,09,1, 11.9,1,1, 6.712, 10472.352, 381.053, 52716.241 23/05/12,06:02:55,04,09,1, 11.9,1,1, 6.712, 10472.359, 381.033, 52716.227 23/05/12,06:02:55,05,09,1, 11.9,1,1, 6.712, 10472.350, 381.038, 52716.215 23/05/12,06:02:55,06,09,1, 11.9,1,1, 6.712, 10472.325, 381.022, 52716.224 23/05/12,06:02:55,07,09,1, 11.9,1,1, 6.712, 10472.321, 380.998, 52716.236 23/05/12,06:02:55,08,09,1, 11.9,1,1, 6.712, 10472.327, 380.967, 52716.261 23/05/12,06:02:55,09,09,1, 11.9,1,1, 6.712, 10472.292, 380.956, 52716.234 23/05/12,06:02:55,10,09,1, 11.9,1,1, 6.712, 10472.289, 380.946, 52716.244 23/05/12,06:02:55,11,09,1, 11.9,1,1, 6.712, 10472.293, 380.928, 52716.258 23/05/12,06:02:55,12,09,1, 11.9,1,1, 6.712, 10472.284, 380.902, 52716.209 23/05/12,06:02:55,13,09,1, 11.9,1,1, 6.712, 10472.262, 380.883, 52716.219 23/05/12,06:02:55,14,09,1, 11.9,1,1, 6.712, 10472.257, 380.891, 52716.249 23/05/12,06:02:55,15,09,1, 11.9,1,1, 6.712, 10472.251, 380.855, 52716.224 23/05/12,06:02:55,16,09,1, 11.9,1,1, 6.712, 10472.257, 380.835, 52716.266 23/05/12,06:02:55,17,09,1, 11.9,1,1, 6.712, 10472.232, 380.843, 52716.299 23/05/12,06:02:55,18,09,1, 11.9,1,1, 6.712, 10472.235, 380.805, 52716.280 23/05/12,06:02:55,19,09,1, 11.9,1,1, 6.712, 10472.237, 380.795, 52716.267 23/05/12,06:02:56,00,09,1, 11.9,1,1, 6.714, 10472.236, 380.795, 52716.267 23/05/12,06:02:56,01,09,1, 11.9,1,1, 6.714, 10472.209, 380.767, 52716.290 23/05/12,06:02:56,02,09,1, 11.9,1,1, 6.714, 10472.202, 380.764, 52716.307 23/05/12,06:02:56,03,09,1, 11.9,1,1, 6.714, 10472.178, 380.747, 52716.249 23/05/12,06:02:56,04,09,1, 11.9,1,1, 6.714, 10472.186, 380.716, 52716.308 23/05/12,06:02:56,05,09,1, 11.9,1,1, 6.714, 10472.190, 380.700, 52716.313 23/05/12,06:02:56,06,09,1, 11.9,1,1, 6.714, 10472.177, 380.688, 52716.281 23/05/12,06:02:56,07,09,1, 11.9,1,1, 6.714, 10472.160, 380.669, 52716.274 23/05/12,06:02:56,08,09,1, 11.9,1,1, 6.714, 10472.150, 380.647, 52716.284 23/05/12,06:02:56,09,09,1, 11.9,1,1, 6.714, 10472.147, 380.633, 52716.283 23/05/12,06:02:56,10,09,1, 11.9,1,1, 6.714, 10472.146, 380.659, 52716.311 23/05/12,06:02:56,11,09,1, 11.9,1,1, 6.714, 10472.147, 380.618, 52716.276 23/05/12,06:02:56,12,09,1, 11.9,1,1, 6.714, 10472.134, 380.602, 52716.277 23/05/12,06:02:56,13,09,1, 11.9,1,1, 6.714, 10472.127, 380.588, 52716.235 23/05/12,06:02:56,14,09,1, 11.9,1,1, 6.714, 10472.124, 380.582, 52716.290 23/05/12,06:02:56,15,09,1, 11.9,1,1, 6.714, 10472.106, 380.558, 52716.274 23/05/12,06:02:56,16,09,1, 11.9,1,1, 6.714, 10472.115, 380.552, 52716.271 23/05/12,06:02:56,17,09,1, 11.9,1,1, 6.714, 10472.110, 380.542, 52716.288 23/05/12,06:02:56,18,09,1, 11.9,1,1, 6.714, 10472.092, 380.535, 52716.277 23/05/12,06:02:56,19,09,1, 11.9,1,1, 6.714, 10472.084, 380.500, 52716.313 23/05/12,06:02:57,00,10,1, 11.9,1,1, 6.713, 10472.077, 380.500, 52716.313 23/05/12,06:02:57,01,10,1, 11.9,1,1, 6.713, 10472.080, 380.476, 52716.272 23/05/12,06:02:57,02,10,1, 11.9,1,1, 6.713, 10472.055, 380.491, 52716.361 23/05/12,06:02:57,03,10,1, 11.9,1,1, 6.713, 10472.055, 380.473, 52716.323 23/05/12,06:02:57,04,10,1, 11.9,1,1, 6.713, 10472.065, 380.467, 52716.327 23/05/12,06:02:57,05,10,1, 11.9,1,1, 6.713, 10472.043, 380.440, 52716.354 23/05/12,06:02:57,06,10,1, 11.9,1,1, 6.713, 10472.071, 380.423, 52716.355 23/05/12,06:02:57,07,10,1, 11.9,1,1, 6.713, 10472.032, 380.409, 52716.363 23/05/12,06:02:57,08,10,1, 11.9,1,1, 6.713, 10472.016, 380.389, 52716.410 23/05/12,06:02:57,09,10,1, 11.9,1,1, 6.713, 10472.042, 380.381, 52716.400 23/05/12,06:02:57,10,10,1, 11.9,1,1, 6.713, 10472.000, 380.375, 52716.349 23/05/12,06:02:57,11,10,1, 11.9,1,1, 6.713, 10472.000, 380.379, 52716.394 23/05/12,06:02:57,12,10,1, 11.9,1,1, 6.713, 10472.012, 380.331, 52716.356 23/05/12,06:02:57,13,10,1, 11.9,1,1, 6.713, 10471.979, 380.316, 52716.345 23/05/12,06:02:57,14,10,1, 11.9,1,1, 6.713, 10471.983, 380.303, 52716.367 23/05/12,06:02:57,15,10,1, 11.9,1,1, 6.713, 10471.980, 380.294, 52716.338 23/05/12,06:02:57,16,10,1, 11.9,1,1, 6.713, 10471.963, 380.274, 52716.352 23/05/12,06:02:57,17,10,1, 11.9,1,1, 6.713, 10471.935, 380.276, 52716.390 23/05/12,06:02:57,18,10,1, 11.9,1,1, 6.713, 10471.957, 380.277, 52716.393 23/05/12,06:02:57,19,10,1, 11.9,1,1, 6.713, 10471.959, 380.236, 52716.406 23/05/12,06:02:58,00,09,1, 12.0,1,1, 6.716, 10471.952, 380.236, 52716.406 23/05/12,06:02:58,01,09,1, 12.0,1,1, 6.716, 10471.932, 380.251, 52716.422 23/05/12,06:02:58,02,09,1, 12.0,1,1, 6.716, 10471.943, 380.225, 52716.366 23/05/12,06:02:58,03,09,1, 12.0,1,1, 6.716, 10471.923, 380.238, 52716.375 23/05/12,06:02:58,04,09,1, 12.0,1,1, 6.716, 10471.936, 380.229, 52716.389 23/05/12,06:02:58,05,09,1, 12.0,1,1, 6.716, 10471.913, 380.214, 52716.379 23/05/12,06:02:58,06,09,1, 12.0,1,1, 6.716, 10471.916, 380.195, 52716.374 23/05/12,06:02:58,07,09,1, 12.0,1,1, 6.716, 10471.942, 380.211, 52716.317 23/05/12,06:02:58,08,09,1, 12.0,1,1, 6.716, 10471.890, 380.198, 52716.474 23/05/12,06:02:58,09,09,1, 12.0,1,1, 6.716, 10471.892, 380.189, 52716.435 23/05/12,06:02:58,10,09,1, 12.0,1,1, 6.716, 10471.900, 380.172, 52716.416 23/05/12,06:02:58,11,09,1, 12.0,1,1, 6.716, 10471.887, 380.190, 52716.437 23/05/12,06:02:58,12,09,1, 12.0,1,1, 6.716, 10471.880, 380.168, 52716.403 23/05/12,06:02:58,13,09,1, 12.0,1,1, 6.716, 10471.876, 380.149, 52716.415 23/05/12,06:02:58,14,09,1, 12.0,1,1, 6.716, 10471.899, 380.148, 52716.413 23/05/12,06:02:58,15,09,1, 12.0,1,1, 6.716, 10471.898, 380.125, 52716.371 23/05/12,06:02:58,16,09,1, 12.0,1,1, 6.716, 10471.860, 380.141, 52716.438 23/05/12,06:02:58,17,09,1, 12.0,1,1, 6.716, 10471.884, 380.104, 52716.424 23/05/12,06:02:58,18,09,1, 12.0,1,1, 6.716, 10471.872, 380.107, 52716.442 23/05/12,06:02:58,19,09,1, 12.0,1,1, 6.716, 10471.852, 380.062, 52716.234 23/05/12,06:02:59,00,09,1, 11.9,1,1, 6.714, 10471.843, 380.062, 52716.234 23/05/12,06:02:59,01,09,1, 11.9,1,1, 6.714, 10471.865, 380.080, 52716.480 23/05/12,06:02:59,02,09,1, 11.9,1,1, 6.714, 10471.846, 380.081, 52716.464 23/05/12,06:02:59,03,09,1, 11.9,1,1, 6.714, 10471.832, 380.069, 52716.472 23/05/12,06:02:59,04,09,1, 11.9,1,1, 6.714, 10471.829, 380.061, 52716.471 23/05/12,06:02:59,05,09,1, 11.9,1,1, 6.714, 10471.837, 380.052, 52716.483 23/05/12,06:02:59,06,09,1, 11.9,1,1, 6.714, 10471.834, 380.040, 52716.463 23/05/12,06:02:59,07,09,1, 11.9,1,1, 6.714, 10471.813, 380.038, 52716.447 23/05/12,06:02:59,08,09,1, 11.9,1,1, 6.714, 10471.826, 380.027, 52716.488 23/05/12,06:02:59,09,09,1, 11.9,1,1, 6.714, 10471.834, 380.026, 52716.507 23/05/12,06:02:59,10,09,1, 11.9,1,1, 6.714, 10471.840, 380.030, 52716.451 23/05/12,06:02:59,11,09,1, 11.9,1,1, 6.714, 10471.833, 380.024, 52716.473 23/05/12,06:02:59,12,09,1, 11.9,1,1, 6.714, 10471.807, 380.011, 52716.491 23/05/12,06:02:59,13,09,1, 11.9,1,1, 6.714, 10471.820, 380.005, 52716.501 23/05/12,06:02:59,14,09,1, 11.9,1,1, 6.714, 10471.796, 380.003, 52716.525 23/05/12,06:02:59,15,09,1, 11.9,1,1, 6.714, 10471.808, 379.993, 52716.490 23/05/12,06:02:59,16,09,1, 11.9,1,1, 6.714, 10471.806, 379.977, 52716.474 23/05/12,06:02:59,17,09,1, 11.9,1,1, 6.714, 10471.790, 380.004, 52716.479 23/05/12,06:02:59,18,09,1, 11.9,1,1, 6.714, 10471.809, 379.971, 52716.540 23/05/12,06:02:59,19,09,1, 11.9,1,1, 6.714, 10471.784, 379.971, 52716.490 23/05/12,06:03:00,00,09,1, 11.8,1,1, 6.714, 10471.777, 379.971, 52716.490 23/05/12,06:03:00,01,09,1, 11.8,1,1, 6.714, 10471.775, 379.964, 52716.491 23/05/12,06:03:00,02,09,1, 11.8,1,1, 6.714, 10471.739, 379.942, 52716.352 23/05/12,06:03:00,03,09,1, 11.8,1,1, 6.714, 10471.804, 379.944, 52716.457 23/05/12,06:03:00,04,09,1, 11.8,1,1, 6.714, 10471.776, 379.956, 52716.385 23/05/12,06:03:00,05,09,1, 11.8,1,1, 6.714, 10471.788, 379.934, 52716.428 23/05/12,06:03:00,06,09,1, 11.8,1,1, 6.714, 10471.761, 379.933, 52716.450 23/05/12,06:03:00,07,09,1, 11.8,1,1, 6.714, 10471.768, 379.918, 52716.437 23/05/12,06:03:00,08,09,1, 11.8,1,1, 6.714, 10471.762, 379.941, 52716.434 23/05/12,06:03:00,09,09,1, 11.8,1,1, 6.714, 10471.748, 379.918, 52716.494 23/05/12,06:03:00,10,09,1, 11.8,1,1, 6.714, 10471.709, 379.936, 52716.701 23/05/12,06:03:00,11,09,1, 11.8,1,1, 6.714, 10471.721, 379.921, 52716.526 23/05/12,06:03:00,12,09,1, 11.8,1,1, 6.714, 10471.730, 379.921, 52716.526 23/05/12,06:03:00,13,09,1, 11.8,1,1, 6.714, 10471.750, 379.922, 52716.473 23/05/12,06:03:00,14,09,1, 11.8,1,1, 6.714, 10471.753, 379.915, 52716.496 23/05/12,06:03:00,15,09,1, 11.8,1,1, 6.714, 10471.771, 379.902, 52716.455 23/05/12,06:03:00,16,09,1, 11.8,1,1, 6.714, 10471.748, 379.904, 52716.474 23/05/12,06:03:00,17,09,1, 11.8,1,1, 6.714, 10471.765, 379.894, 52716.484 23/05/12,06:03:00,18,09,1, 11.8,1,1, 6.714, 10471.757, 379.902, 52716.524 23/05/12,06:03:00,19,09,1, 11.8,1,1, 6.714, 10471.740, 379.874, 52716.451 23/05/12,06:03:01,00,09,1, 11.9,1,1, 6.714, 10471.735, 379.874, 52716.451 23/05/12,06:03:01,01,09,1, 11.9,1,1, 6.714, 10471.774, 379.866, 52716.498 23/05/12,06:03:01,02,09,1, 11.9,1,1, 6.714, 10471.769, 379.874, 52716.525 23/05/12,06:03:01,03,09,1, 11.9,1,1, 6.714, 10471.787, 379.877, 52716.497 23/05/12,06:03:01,04,09,1, 11.9,1,1, 6.714, 10471.794, 379.873, 52716.472 23/05/12,06:03:01,05,09,1, 11.9,1,1, 6.714, 10471.764, 379.868, 52716.493 23/05/12,06:03:01,06,09,1, 11.9,1,1, 6.714, 10471.775, 379.864, 52716.275 23/05/12,06:03:01,07,09,1, 11.9,1,1, 6.714, 10471.776, 379.871, 52716.455 23/05/12,06:03:01,08,09,1, 11.9,1,1, 6.714, 10471.773, 379.877, 52716.492 23/05/12,06:03:01,09,09,1, 11.9,1,1, 6.714, 10471.789, 379.884, 52716.501 23/05/12,06:03:01,10,09,1, 11.9,1,1, 6.714, 10471.765, 379.876, 52716.489 23/05/12,06:03:01,11,09,1, 11.9,1,1, 6.714, 10471.782, 379.870, 52716.498 23/05/12,06:03:01,12,09,1, 11.9,1,1, 6.714, 10471.755, 379.860, 52716.481 23/05/12,06:03:01,13,09,1, 11.9,1,1, 6.714, 10471.795, 379.847, 52716.526 23/05/12,06:03:01,14,09,1, 11.9,1,1, 6.714, 10471.778, 379.851, 52716.537 23/05/12,06:03:01,15,09,1, 11.9,1,1, 6.714, 10471.785, 379.866, 52716.491 23/05/12,06:03:01,16,09,1, 11.9,1,1, 6.714, 10471.781, 379.888, 52716.520 23/05/12,06:03:01,17,09,1, 11.9,1,1, 6.714, 10471.767, 379.874, 52716.532 23/05/12,06:03:01,18,09,1, 11.9,1,1, 6.714, 10471.767, 379.864, 52716.524 23/05/12,06:03:01,19,09,1, 11.9,1,1, 6.714, 10471.768, 379.884, 52716.585 23/05/12,06:03:02,00,10,1, 11.9,1,1, 6.715, 10471.760, 379.884, 52716.585 23/05/12,06:03:02,01,10,1, 11.9,1,1, 6.715, 10471.789, 379.887, 52716.595 23/05/12,06:03:02,02,10,1, 11.9,1,1, 6.715, 10471.777, 379.924, 52716.547 23/05/12,06:03:02,03,10,1, 11.9,1,1, 6.715, 10471.797, 379.923, 52716.552 23/05/12,06:03:02,04,10,1, 11.9,1,1, 6.715, 10471.787, 379.923, 52716.530 23/05/12,06:03:02,05,10,1, 11.9,1,1, 6.715, 10471.749, 379.937, 52716.578 23/05/12,06:03:02,06,10,1, 11.9,1,1, 6.715, 10471.792, 379.953, 52716.585 23/05/12,06:03:02,07,10,1, 11.9,1,1, 6.715, 10471.784, 379.943, 52716.538 23/05/12,06:03:02,08,10,1, 11.9,1,1, 6.715, 10471.780, 379.940, 52716.573 23/05/12,06:03:02,09,10,1, 11.9,1,1, 6.715, 10471.801, 379.948, 52716.580 23/05/12,06:03:02,10,10,1, 11.9,1,1, 6.715, 10471.806, 379.944, 52716.577 23/05/12,06:03:02,11,10,1, 11.9,1,1, 6.715, 10471.799, 379.944, 52716.601 23/05/12,06:03:02,12,10,1, 11.9,1,1, 6.715, 10471.838, 379.961, 52716.554 23/05/12,06:03:02,13,10,1, 11.9,1,1, 6.715, 10471.830, 379.956, 52716.584 23/05/12,06:03:02,14,10,1, 11.9,1,1, 6.715, 10471.823, 379.992, 52716.592 23/05/12,06:03:02,15,10,1, 11.9,1,1, 6.715, 10471.836, 379.985, 52716.552 23/05/12,06:03:02,16,10,1, 11.9,1,1, 6.715, 10471.835, 380.003, 52716.592 23/05/12,06:03:02,17,10,1, 11.9,1,1, 6.715, 10471.827, 379.977, 52716.549 23/05/12,06:03:02,18,10,1, 11.9,1,1, 6.715, 10471.842, 380.002, 52716.575 23/05/12,06:03:02,19,10,1, 11.9,1,1, 6.715, 10471.835, 380.019, 52716.617 23/05/12,06:03:03,00,10,1, 11.8,1,1, 6.718, 10471.835, 380.019, 52716.617 23/05/12,06:03:03,01,10,1, 11.8,1,1, 6.718, 10471.863, 380.029, 52716.607 23/05/12,06:03:03,02,10,1, 11.8,1,1, 6.718, 10471.863, 380.024, 52716.589 23/05/12,06:03:03,03,10,1, 11.8,1,1, 6.718, 10471.863, 380.019, 52716.556 23/05/12,06:03:03,04,10,1, 11.8,1,1, 6.718, 10471.867, 380.018, 52716.611 23/05/12,06:03:03,05,10,1, 11.8,1,1, 6.718, 10471.886, 380.017, 52716.638 23/05/12,06:03:03,06,10,1, 11.8,1,1, 6.718, 10471.873, 380.018, 52716.589 23/05/12,06:03:03,07,10,1, 11.8,1,1, 6.718, 10471.873, 380.016, 52716.612 23/05/12,06:03:03,08,10,1, 11.8,1,1, 6.718, 10471.899, 380.000, 52716.622 23/05/12,06:03:03,09,10,1, 11.8,1,1, 6.718, 10471.884, 380.017, 52716.560 23/05/12,06:03:03,10,10,1, 11.8,1,1, 6.718, 10471.893, 380.032, 52716.647 23/05/12,06:03:03,11,10,1, 11.8,1,1, 6.718, 10471.901, 380.013, 52716.611 23/05/12,06:03:03,12,10,1, 11.8,1,1, 6.718, 10471.902, 380.011, 52716.620 23/05/12,06:03:03,13,10,1, 11.8,1,1, 6.718, 10471.883, 379.997, 52716.601 23/05/12,06:03:03,14,10,1, 11.8,1,1, 6.718, 10471.925, 380.017, 52716.656 23/05/12,06:03:03,15,10,1, 11.8,1,1, 6.718, 10471.945, 380.011, 52716.599 23/05/12,06:03:03,16,10,1, 11.8,1,1, 6.718, 10471.946, 380.024, 52716.608 23/05/12,06:03:03,17,10,1, 11.8,1,1, 6.718, 10471.943, 380.018, 52716.646 23/05/12,06:03:03,18,10,1, 11.8,1,1, 6.718, 10471.951, 380.015, 52716.593 23/05/12,06:03:03,19,10,1, 11.8,1,1, 6.718, 10471.943, 380.010, 52716.621 23/05/12,06:03:04,00,10,1, 11.9,1,1, 6.714, 10471.935, 380.010, 52716.621 23/05/12,06:03:04,01,10,1, 11.9,1,1, 6.714, 10471.985, 379.975, 52716.552 23/05/12,06:03:04,02,10,1, 11.9,1,1, 6.714, 10471.975, 379.990, 52716.597 23/05/12,06:03:04,03,10,1, 11.9,1,1, 6.714, 10471.990, 379.969, 52716.589 23/05/12,06:03:04,04,10,1, 11.9,1,1, 6.714, 10471.979, 379.969, 52716.591 23/05/12,06:03:04,05,10,1, 11.9,1,1, 6.714, 10471.970, 379.958, 52716.623 23/05/12,06:03:04,06,10,1, 11.9,1,1, 6.714, 10472.002, 379.973, 52716.616 23/05/12,06:03:04,07,10,1, 11.9,1,1, 6.714, 10471.987, 379.948, 52716.589 23/05/12,06:03:04,08,10,1, 11.9,1,1, 6.714, 10471.986, 379.973, 52716.588 23/05/12,06:03:04,09,10,1, 11.9,1,1, 6.714, 10472.012, 379.961, 52716.630 23/05/12,06:03:04,10,10,1, 11.9,1,1, 6.714, 10472.004, 379.969, 52716.608 23/05/12,06:03:04,11,10,1, 11.9,1,1, 6.714, 10472.011, 379.977, 52716.664 23/05/12,06:03:04,12,10,1, 11.9,1,1, 6.714, 10472.044, 379.946, 52716.661 23/05/12,06:03:04,13,10,1, 11.9,1,1, 6.714, 10472.042, 379.934, 52716.609 23/05/12,06:03:04,14,10,1, 11.9,1,1, 6.714, 10472.048, 379.918, 52716.608 23/05/12,06:03:04,15,10,1, 11.9,1,1, 6.714, 10472.028, 379.909, 52716.726 23/05/12,06:03:04,16,10,1, 11.9,1,1, 6.714, 10472.053, 379.920, 52716.616 23/05/12,06:03:04,17,10,1, 11.9,1,1, 6.714, 10472.047, 379.934, 52716.631 23/05/12,06:03:04,18,10,1, 11.9,1,1, 6.714, 10472.096, 379.906, 52716.630 23/05/12,06:03:04,19,10,1, 11.9,1,1, 6.714, 10472.104, 379.915, 52716.584 23/05/12,06:03:05,00,10,1, 11.9,1,1, 6.716, 10472.102, 379.915, 52716.584 23/05/12,06:03:05,01,10,1, 11.9,1,1, 6.716, 10472.141, 379.916, 52716.632 23/05/12,06:03:05,02,10,1, 11.9,1,1, 6.716, 10472.130, 379.899, 52716.630 23/05/12,06:03:05,03,10,1, 11.9,1,1, 6.716, 10472.143, 379.888, 52716.607 23/05/12,06:03:05,04,10,1, 11.9,1,1, 6.716, 10472.188, 379.892, 52716.657 23/05/12,06:03:05,05,10,1, 11.9,1,1, 6.716, 10472.164, 379.867, 52716.660 23/05/12,06:03:05,06,10,1, 11.9,1,1, 6.716, 10472.185, 379.880, 52716.611 23/05/12,06:03:05,07,10,1, 11.9,1,1, 6.716, 10472.202, 379.884, 52716.662 23/05/12,06:03:05,08,10,1, 11.9,1,1, 6.716, 10472.216, 379.866, 52716.619 23/05/12,06:03:05,09,10,1, 11.9,1,1, 6.716, 10472.222, 379.843, 52716.567 23/05/12,06:03:05,10,10,1, 11.9,1,1, 6.716, 10472.222, 379.852, 52716.621 23/05/12,06:03:05,11,10,1, 11.9,1,1, 6.716, 10472.259, 379.860, 52716.605 23/05/12,06:03:05,12,10,1, 11.9,1,1, 6.716, 10472.270, 379.842, 52716.592 23/05/12,06:03:05,13,10,1, 11.9,1,1, 6.716, 10472.271, 379.867, 52716.590 23/05/12,06:03:05,14,10,1, 11.9,1,1, 6.716, 10472.288, 379.838, 52716.645 23/05/12,06:03:05,15,10,1, 11.9,1,1, 6.716, 10472.293, 379.828, 52716.593 23/05/12,06:03:05,16,10,1, 11.9,1,1, 6.716, 10472.323, 379.837, 52716.625 23/05/12,06:03:05,17,10,1, 11.9,1,1, 6.716, 10472.317, 379.826, 52716.610 23/05/12,06:03:05,18,10,1, 11.9,1,1, 6.716, 10472.325, 379.835, 52716.568 23/05/12,06:03:05,19,10,1, 11.9,1,1, 6.716, 10472.324, 379.808, 52716.592 23/05/12,06:03:06,00,10,1, 11.9,1,1, 6.712, 10472.319, 379.808, 52716.592 23/05/12,06:03:06,01,10,1, 11.9,1,1, 6.712, 10472.373, 379.810, 52716.610 23/05/12,06:03:06,02,10,1, 11.9,1,1, 6.712, 10472.402, 379.788, 52716.648 23/05/12,06:03:06,03,10,1, 11.9,1,1, 6.712, 10472.407, 379.799, 52716.631 23/05/12,06:03:06,04,10,1, 11.9,1,1, 6.712, 10472.398, 379.784, 52716.660 23/05/12,06:03:06,05,10,1, 11.9,1,1, 6.712, 10472.412, 379.798, 52716.597 23/05/12,06:03:06,06,10,1, 11.9,1,1, 6.712, 10472.408, 379.786, 52716.604 23/05/12,06:03:06,07,10,1, 11.9,1,1, 6.712, 10472.411, 379.809, 52716.610 23/05/12,06:03:06,08,10,1, 11.9,1,1, 6.712, 10472.416, 379.795, 52716.633 23/05/12,06:03:06,09,10,1, 11.9,1,1, 6.712, 10472.458, 379.803, 52716.640 23/05/12,06:03:06,10,10,1, 11.9,1,1, 6.712, 10472.444, 379.791, 52716.636 23/05/12,06:03:06,11,10,1, 11.9,1,1, 6.712, 10472.473, 379.794, 52716.624 23/05/12,06:03:06,12,10,1, 11.9,1,1, 6.712, 10472.479, 379.814, 52716.629 23/05/12,06:03:06,13,10,1, 11.9,1,1, 6.712, 10472.496, 379.792, 52716.632 23/05/12,06:03:06,14,10,1, 11.9,1,1, 6.712, 10472.492, 379.799, 52716.624 23/05/12,06:03:06,15,10,1, 11.9,1,1, 6.712, 10472.525, 379.801, 52716.642 23/05/12,06:03:06,16,10,1, 11.9,1,1, 6.712, 10472.522, 379.833, 52716.643 23/05/12,06:03:06,17,10,1, 11.9,1,1, 6.712, 10472.527, 379.815, 52716.611 23/05/12,06:03:06,18,10,1, 11.9,1,1, 6.712, 10472.509, 379.816, 52716.609 23/05/12,06:03:06,19,10,1, 11.9,1,1, 6.712, 10472.545, 379.784, 52716.589 23/05/12,06:03:07,00,10,1, 11.9,1,1, 6.713, 10472.544, 379.784, 52716.589 23/05/12,06:03:07,01,10,1, 11.9,1,1, 6.713, 10472.558, 379.787, 52716.597 23/05/12,06:03:07,02,10,1, 11.9,1,1, 6.713, 10472.583, 379.794, 52716.566 23/05/12,06:03:07,03,10,1, 11.9,1,1, 6.713, 10472.557, 379.779, 52716.574 23/05/12,06:03:07,04,10,1, 11.9,1,1, 6.713, 10472.564, 379.779, 52716.623 23/05/12,06:03:07,05,10,1, 11.9,1,1, 6.713, 10472.574, 379.757, 52716.553 23/05/12,06:03:07,06,10,1, 11.9,1,1, 6.713, 10472.586, 379.757, 52716.591 23/05/12,06:03:07,07,10,1, 11.9,1,1, 6.713, 10472.592, 379.773, 52716.576 23/05/12,06:03:07,08,10,1, 11.9,1,1, 6.713, 10472.592, 379.743, 52716.549 23/05/12,06:03:07,09,10,1, 11.9,1,1, 6.713, 10472.603, 379.720, 52716.562 23/05/12,06:03:07,10,10,1, 11.9,1,1, 6.713, 10472.626, 379.732, 52716.609 23/05/12,06:03:07,11,10,1, 11.9,1,1, 6.713, 10472.631, 379.726, 52716.585 23/05/12,06:03:07,12,10,1, 11.9,1,1, 6.713, 10472.620, 379.713, 52716.566 23/05/12,06:03:07,13,10,1, 11.9,1,1, 6.713, 10472.632, 379.697, 52716.601 23/05/12,06:03:07,14,10,1, 11.9,1,1, 6.713, 10472.633, 379.704, 52716.732 23/05/12,06:03:07,15,10,1, 11.9,1,1, 6.713, 10472.652, 379.690, 52716.521 23/05/12,06:03:07,16,10,1, 11.9,1,1, 6.713, 10472.621, 379.683, 52716.673 23/05/12,06:03:07,17,10,1, 11.9,1,1, 6.713, 10472.673, 379.677, 52716.513 23/05/12,06:03:07,18,10,1, 11.9,1,1, 6.713, 10472.655, 379.651, 52716.511 23/05/12,06:03:07,19,10,1, 11.9,1,1, 6.713, 10472.672, 379.634, 52716.522 23/05/12,06:03:08,00,10,1, 11.9,1,1, 6.715, 10472.670, 379.634, 52716.522 23/05/12,06:03:08,01,10,1, 11.9,1,1, 6.715, 10472.658, 379.605, 52716.502 23/05/12,06:03:08,02,10,1, 11.9,1,1, 6.715, 10472.687, 379.631, 52716.522 23/05/12,06:03:08,03,10,1, 11.9,1,1, 6.715, 10472.671, 379.596, 52716.506 23/05/12,06:03:08,04,10,1, 11.9,1,1, 6.715, 10472.698, 379.590, 52716.552 23/05/12,06:03:08,05,10,1, 11.9,1,1, 6.715, 10472.702, 379.590, 52716.516 23/05/12,06:03:08,06,10,1, 11.9,1,1, 6.715, 10472.701, 379.563, 52716.496 23/05/12,06:03:08,07,10,1, 11.9,1,1, 6.715, 10472.714, 379.534, 52716.506 23/05/12,06:03:08,08,10,1, 11.9,1,1, 6.715, 10472.730, 379.518, 52716.501 23/05/12,06:03:08,09,10,1, 11.9,1,1, 6.715, 10472.713, 379.519, 52716.523 23/05/12,06:03:08,10,10,1, 11.9,1,1, 6.715, 10472.733, 379.504, 52716.503 23/05/12,06:03:08,11,10,1, 11.9,1,1, 6.715, 10472.738, 379.500, 52716.513 23/05/12,06:03:08,12,10,1, 11.9,1,1, 6.715, 10472.721, 379.508, 52716.521 23/05/12,06:03:08,13,10,1, 11.9,1,1, 6.715, 10472.729, 379.480, 52716.551 23/05/12,06:03:08,14,10,1, 11.9,1,1, 6.715, 10472.746, 379.472, 52716.530 23/05/12,06:03:08,15,10,1, 11.9,1,1, 6.715, 10472.743, 379.473, 52716.544 23/05/12,06:03:08,16,10,1, 11.9,1,1, 6.715, 10472.768, 379.462, 52716.561 23/05/12,06:03:08,17,10,1, 11.9,1,1, 6.715, 10472.764, 379.442, 52716.521 23/05/12,06:03:08,18,10,1, 11.9,1,1, 6.715, 10472.779, 379.454, 52716.574 23/05/12,06:03:08,19,10,1, 11.9,1,1, 6.715, 10472.768, 379.449, 52716.542 23/05/12,06:03:09,00,10,1, 11.9,1,1, 6.711, 10472.761, 379.449, 52716.542 23/05/12,06:03:09,01,10,1, 11.9,1,1, 6.711, 10472.801, 379.433, 52716.503 23/05/12,06:03:09,02,10,1, 11.9,1,1, 6.711, 10472.797, 379.428, 52716.485 23/05/12,06:03:09,03,10,1, 11.9,1,1, 6.711, 10472.811, 379.418, 52716.497 23/05/12,06:03:09,04,10,1, 11.9,1,1, 6.711, 10472.826, 379.417, 52716.506 23/05/12,06:03:09,05,10,1, 11.9,1,1, 6.711, 10472.826, 379.396, 52716.545 23/05/12,06:03:09,06,10,1, 11.9,1,1, 6.711, 10472.832, 379.375, 52716.568 23/05/12,06:03:09,07,10,1, 11.9,1,1, 6.711, 10472.836, 379.375, 52716.532 23/05/12,06:03:09,08,10,1, 11.9,1,1, 6.711, 10472.852, 379.358, 52716.526 23/05/12,06:03:09,09,10,1, 11.9,1,1, 6.711, 10472.838, 379.343, 52716.560 23/05/12,06:03:09,10,10,1, 11.9,1,1, 6.711, 10472.859, 379.336, 52716.523 23/05/12,06:03:09,11,10,1, 11.9,1,1, 6.711, 10472.875, 379.337, 52716.479 23/05/12,06:03:09,12,10,1, 11.9,1,1, 6.711, 10472.874, 379.328, 52716.539 23/05/12,06:03:09,13,10,1, 11.9,1,1, 6.711, 10472.877, 379.292, 52716.478 23/05/12,06:03:09,14,10,1, 11.9,1,1, 6.711, 10472.913, 379.313, 52716.542 23/05/12,06:03:09,15,10,1, 11.9,1,1, 6.711, 10472.891, 379.283, 52716.463 23/05/12,06:03:09,16,10,1, 11.9,1,1, 6.711, 10472.923, 379.282, 52716.488 23/05/12,06:03:09,17,10,1, 11.9,1,1, 6.711, 10472.923, 379.297, 52716.500 23/05/12,06:03:09,18,10,1, 11.9,1,1, 6.711, 10472.960, 379.251, 52716.493 23/05/12,06:03:09,19,10,1, 11.9,1,1, 6.711, 10472.969, 379.244, 52716.484 23/05/12,06:03:10,00,10,1, 11.8,1,1, 6.715, 10472.962, 379.244, 52716.484 23/05/12,06:03:10,01,10,1, 11.8,1,1, 6.715, 10472.993, 379.217, 52716.461 23/05/12,06:03:10,02,10,1, 11.8,1,1, 6.715, 10472.975, 379.202, 52716.445 23/05/12,06:03:10,03,10,1, 11.8,1,1, 6.715, 10473.017, 379.206, 52716.459 23/05/12,06:03:10,04,10,1, 11.8,1,1, 6.715, 10473.008, 379.181, 52716.426 23/05/12,06:03:10,05,10,1, 11.8,1,1, 6.715, 10473.010, 379.157, 52716.478 23/05/12,06:03:10,06,10,1, 11.8,1,1, 6.715, 10473.042, 379.166, 52716.469 23/05/12,06:03:10,07,10,1, 11.8,1,1, 6.715, 10473.050, 379.154, 52716.442 23/05/12,06:03:10,08,10,1, 11.8,1,1, 6.715, 10473.066, 379.142, 52716.465 23/05/12,06:03:10,09,10,1, 11.8,1,1, 6.715, 10473.067, 379.135, 52716.430 23/05/12,06:03:10,10,10,1, 11.8,1,1, 6.715, 10473.084, 379.127, 52716.456 23/05/12,06:03:10,11,10,1, 11.8,1,1, 6.715, 10473.120, 379.100, 52716.428 23/05/12,06:03:10,12,10,1, 11.8,1,1, 6.715, 10473.124, 379.096, 52716.391 23/05/12,06:03:10,13,10,1, 11.8,1,1, 6.715, 10473.134, 379.062, 52716.403 23/05/12,06:03:10,14,10,1, 11.8,1,1, 6.715, 10473.151, 379.062, 52716.373 23/05/12,06:03:10,15,10,1, 11.8,1,1, 6.715, 10473.155, 379.043, 52716.386 23/05/12,06:03:10,16,10,1, 11.8,1,1, 6.715, 10473.155, 379.003, 52716.375 23/05/12,06:03:10,17,10,1, 11.8,1,1, 6.715, 10473.171, 378.998, 52716.378 23/05/12,06:03:10,18,10,1, 11.8,1,1, 6.715, 10473.183, 378.999, 52716.382 23/05/12,06:03:10,19,10,1, 11.8,1,1, 6.715, 10473.191, 378.986, 52716.373 23/05/12,06:03:11,00,10,1, 11.9,1,1, 6.714, 10473.187, 378.986, 52716.373 23/05/12,06:03:11,01,10,1, 11.9,1,1, 6.714, 10473.258, 378.940, 52716.338 23/05/12,06:03:11,02,10,1, 11.9,1,1, 6.714, 10473.226, 378.935, 52716.333 23/05/12,06:03:11,03,10,1, 11.9,1,1, 6.714, 10473.239, 378.920, 52716.349 23/05/12,06:03:11,04,10,1, 11.9,1,1, 6.714, 10473.263, 378.905, 52716.354 23/05/12,06:03:11,05,10,1, 11.9,1,1, 6.714, 10473.241, 378.874, 52716.324 23/05/12,06:03:11,06,10,1, 11.9,1,1, 6.714, 10473.261, 378.881, 52716.346 23/05/12,06:03:11,07,10,1, 11.9,1,1, 6.714, 10473.274, 378.862, 52716.288 23/05/12,06:03:11,08,10,1, 11.9,1,1, 6.714, 10473.283, 378.853, 52716.337 23/05/12,06:03:11,09,10,1, 11.9,1,1, 6.714, 10473.313, 378.867, 52716.342 23/05/12,06:03:11,10,10,1, 11.9,1,1, 6.714, 10473.328, 378.837, 52716.343 23/05/12,06:03:11,11,10,1, 11.9,1,1, 6.714, 10473.336, 378.797, 52716.281 23/05/12,06:03:11,12,10,1, 11.9,1,1, 6.714, 10473.328, 378.777, 52716.304 23/05/12,06:03:11,13,10,1, 11.9,1,1, 6.714, 10473.322, 378.786, 52716.278 23/05/12,06:03:11,14,10,1, 11.9,1,1, 6.714, 10473.367, 378.780, 52716.318 23/05/12,06:03:11,15,10,1, 11.9,1,1, 6.714, 10473.356, 378.747, 52716.250 23/05/12,06:03:11,16,10,1, 11.9,1,1, 6.714, 10473.396, 378.728, 52716.271 23/05/12,06:03:11,17,10,1, 11.9,1,1, 6.714, 10473.388, 378.739, 52716.245 23/05/12,06:03:11,18,10,1, 11.9,1,1, 6.714, 10473.373, 378.721, 52716.284 23/05/12,06:03:11,19,10,1, 11.9,1,1, 6.714, 10473.383, 378.700, 52716.232 23/05/12,06:03:12,00,10,1, 11.9,1,1, 6.711, 10473.379, 378.700, 52716.232 23/05/12,06:03:12,01,10,1, 11.9,1,1, 6.711, 10473.393, 378.692, 52716.284 23/05/12,06:03:12,02,10,1, 11.9,1,1, 6.711, 10473.442, 378.653, 52716.237 23/05/12,06:03:12,03,10,1, 11.9,1,1, 6.711, 10473.435, 378.650, 52716.255 23/05/12,06:03:12,04,10,1, 11.9,1,1, 6.711, 10473.428, 378.625, 52716.241 23/05/12,06:03:12,05,10,1, 11.9,1,1, 6.711, 10473.465, 378.611, 52716.234 23/05/12,06:03:12,06,10,1, 11.9,1,1, 6.711, 10473.484, 378.593, 52716.241 23/05/12,06:03:12,07,10,1, 11.9,1,1, 6.711, 10473.471, 378.578, 52716.207 23/05/12,06:03:12,08,10,1, 11.9,1,1, 6.711, 10473.478, 378.565, 52716.232 23/05/12,06:03:12,09,10,1, 11.9,1,1, 6.711, 10473.470, 378.545, 52716.216 23/05/12,06:03:12,10,10,1, 11.9,1,1, 6.711, 10473.465, 378.542, 52716.226 23/05/12,06:03:12,11,10,1, 11.9,1,1, 6.711, 10473.483, 378.516, 52716.150 23/05/12,06:03:12,12,10,1, 11.9,1,1, 6.711, 10473.485, 378.501, 52716.183 23/05/12,06:03:12,13,10,1, 11.9,1,1, 6.711, 10473.512, 378.512, 52716.215 23/05/12,06:03:12,14,10,1, 11.9,1,1, 6.711, 10473.514, 378.483, 52716.171 23/05/12,06:03:12,15,10,1, 11.9,1,1, 6.711, 10473.508, 378.463, 52716.177 23/05/12,06:03:12,16,10,1, 11.9,1,1, 6.711, 10473.505, 378.452, 52716.182 23/05/12,06:03:12,17,10,1, 11.9,1,1, 6.711, 10473.511, 378.427, 52716.187 23/05/12,06:03:12,18,10,1, 11.9,1,1, 6.711, 10473.540, 378.437, 52716.153 23/05/12,06:03:12,19,10,1, 11.9,1,1, 6.711, 10473.517, 378.419, 52716.179 23/05/12,06:03:13,00,10,1, 11.9,1,1, 6.711, 10473.512, 378.419, 52716.179 23/05/12,06:03:13,01,10,1, 11.9,1,1, 6.711, 10473.515, 378.367, 52716.160 23/05/12,06:03:13,02,10,1, 11.9,1,1, 6.711, 10473.525, 378.376, 52716.214 23/05/12,06:03:13,03,10,1, 11.9,1,1, 6.711, 10473.503, 378.350, 52716.125 23/05/12,06:03:13,04,10,1, 11.9,1,1, 6.711, 10473.508, 378.316, 52716.123 23/05/12,06:03:13,05,10,1, 11.9,1,1, 6.711, 10473.505, 378.303, 52716.123 23/05/12,06:03:13,06,10,1, 11.9,1,1, 6.711, 10473.512, 378.280, 52716.113 23/05/12,06:03:13,07,10,1, 11.9,1,1, 6.711, 10473.530, 378.278, 52716.126 23/05/12,06:03:13,08,10,1, 11.9,1,1, 6.711, 10473.553, 378.261, 52716.162 23/05/12,06:03:13,09,10,1, 11.9,1,1, 6.711, 10473.534, 378.232, 52716.172 23/05/12,06:03:13,10,10,1, 11.9,1,1, 6.711, 10473.536, 378.224, 52716.124 23/05/12,06:03:13,11,10,1, 11.9,1,1, 6.711, 10473.527, 378.244, 52716.138 23/05/12,06:03:13,12,10,1, 11.9,1,1, 6.711, 10473.519, 378.197, 52716.163 23/05/12,06:03:13,13,10,1, 11.9,1,1, 6.711, 10473.554, 378.165, 52716.122 23/05/12,06:03:13,14,10,1, 11.9,1,1, 6.711, 10473.548, 378.159, 52716.137 23/05/12,06:03:13,15,10,1, 11.9,1,1, 6.711, 10473.530, 378.138, 52716.121 23/05/12,06:03:13,16,10,1, 11.9,1,1, 6.711, 10473.531, 378.130, 52716.133 23/05/12,06:03:13,17,10,1, 11.9,1,1, 6.711, 10473.513, 378.104, 52716.130 23/05/12,06:03:13,18,10,1, 11.9,1,1, 6.711, 10473.550, 378.104, 52716.137 23/05/12,06:03:13,19,10,1, 11.9,1,1, 6.711, 10473.544, 378.082, 52716.157 23/05/12,06:03:14,00,10,1, 11.9,1,1, 6.714, 10473.537, 378.082, 52716.157 23/05/12,06:03:14,01,10,1, 11.9,1,1, 6.714, 10473.557, 378.038, 52716.170 23/05/12,06:03:14,02,10,1, 11.9,1,1, 6.714, 10473.514, 378.031, 52716.113 23/05/12,06:03:14,03,10,1, 11.9,1,1, 6.714, 10473.527, 377.999, 52716.099 23/05/12,06:03:14,04,10,1, 11.9,1,1, 6.714, 10473.535, 377.977, 52716.120 23/05/12,06:03:14,05,10,1, 11.9,1,1, 6.714, 10473.555, 377.984, 52716.105 23/05/12,06:03:14,06,10,1, 11.9,1,1, 6.714, 10473.519, 377.964, 52716.106 23/05/12,06:03:14,07,10,1, 11.9,1,1, 6.714, 10473.534, 377.941, 52716.101 23/05/12,06:03:14,08,10,1, 11.9,1,1, 6.714, 10473.539, 377.928, 52716.102 23/05/12,06:03:14,09,10,1, 11.9,1,1, 6.714, 10473.518, 377.921, 52716.098 23/05/12,06:03:14,10,10,1, 11.9,1,1, 6.714, 10473.548, 377.915, 52716.086 23/05/12,06:03:14,11,10,1, 11.9,1,1, 6.714, 10473.551, 377.885, 52716.117 23/05/12,06:03:14,12,10,1, 11.9,1,1, 6.714, 10473.526, 377.861, 52716.098 23/05/12,06:03:14,13,10,1, 11.9,1,1, 6.714, 10473.527, 377.848, 52716.091 23/05/12,06:03:14,14,10,1, 11.9,1,1, 6.714, 10473.526, 377.830, 52716.076 23/05/12,06:03:14,15,10,1, 11.9,1,1, 6.714, 10473.504, 377.831, 52716.071 23/05/12,06:03:14,16,10,1, 11.9,1,1, 6.714, 10473.516, 377.811, 52716.093 23/05/12,06:03:14,17,10,1, 11.9,1,1, 6.714, 10473.521, 377.783, 52716.060 23/05/12,06:03:14,18,10,1, 11.9,1,1, 6.714, 10473.522, 377.773, 52716.085 23/05/12,06:03:14,19,10,1, 11.9,1,1, 6.714, 10473.520, 377.741, 52716.073 23/05/12,06:03:15,00,10,1, 11.9,1,1, 6.716, 10473.512, 377.741, 52716.073 23/05/12,06:03:15,01,10,1, 11.9,1,1, 6.716, 10473.519, 377.712, 52716.043 23/05/12,06:03:15,02,10,1, 11.9,1,1, 6.716, 10473.489, 377.703, 52716.061 23/05/12,06:03:15,03,10,1, 11.9,1,1, 6.716, 10473.463, 377.663, 52716.032 23/05/12,06:03:15,04,10,1, 11.9,1,1, 6.716, 10473.465, 377.648, 52716.072 23/05/12,06:03:15,05,10,1, 11.9,1,1, 6.716, 10473.484, 377.628, 52716.057 23/05/12,06:03:15,06,10,1, 11.9,1,1, 6.716, 10473.485, 377.615, 52716.060 23/05/12,06:03:15,07,10,1, 11.9,1,1, 6.716, 10473.482, 377.614, 52716.068 23/05/12,06:03:15,08,10,1, 11.9,1,1, 6.716, 10473.489, 377.594, 52716.103 23/05/12,06:03:15,09,10,1, 11.9,1,1, 6.716, 10473.487, 377.557, 52716.034 23/05/12,06:03:15,10,10,1, 11.9,1,1, 6.716, 10473.507, 377.561, 52716.061 23/05/12,06:03:15,11,10,1, 11.9,1,1, 6.716, 10473.486, 377.535, 52716.113 23/05/12,06:03:15,12,10,1, 11.9,1,1, 6.716, 10473.465, 377.529, 52716.057 23/05/12,06:03:15,13,10,1, 11.9,1,1, 6.716, 10473.494, 377.505, 52716.085 23/05/12,06:03:15,14,10,1, 11.9,1,1, 6.716, 10473.490, 377.497, 52716.075 23/05/12,06:03:15,15,10,1, 11.9,1,1, 6.716, 10473.444, 377.500, 52716.004 23/05/12,06:03:15,16,10,1, 11.9,1,1, 6.716, 10473.490, 377.487, 52716.045 23/05/12,06:03:15,17,10,1, 11.9,1,1, 6.716, 10473.461, 377.451, 52716.026 23/05/12,06:03:15,18,10,1, 11.9,1,1, 6.716, 10473.459, 377.467, 52716.015 23/05/12,06:03:15,19,10,1, 11.9,1,1, 6.716, 10473.467, 377.420, 52716.010 23/05/12,06:03:16,00,10,1, 11.9,1,1, 6.716, 10473.462, 377.420, 52716.010 23/05/12,06:03:16,01,10,1, 11.9,1,1, 6.716, 10473.443, 377.377, 52716.030 23/05/12,06:03:16,02,10,1, 11.9,1,1, 6.716, 10473.479, 377.389, 52716.034 23/05/12,06:03:16,03,10,1, 11.9,1,1, 6.716, 10473.476, 377.345, 52716.021 23/05/12,06:03:16,04,10,1, 11.9,1,1, 6.716, 10473.479, 377.355, 52715.955 23/05/12,06:03:16,05,10,1, 11.9,1,1, 6.716, 10473.466, 377.333, 52715.980 23/05/12,06:03:16,06,10,1, 11.9,1,1, 6.716, 10473.475, 377.313, 52716.012 23/05/12,06:03:16,07,10,1, 11.9,1,1, 6.716, 10473.488, 377.303, 52716.037 23/05/12,06:03:16,08,10,1, 11.9,1,1, 6.716, 10473.483, 377.258, 52716.044 23/05/12,06:03:16,09,10,1, 11.9,1,1, 6.716, 10473.492, 377.254, 52716.004 23/05/12,06:03:16,10,10,1, 11.9,1,1, 6.716, 10473.468, 377.234, 52716.039 23/05/12,06:03:16,11,10,1, 11.9,1,1, 6.716, 10473.493, 377.222, 52715.997 23/05/12,06:03:16,12,10,1, 11.9,1,1, 6.716, 10473.479, 377.240, 52716.060 23/05/12,06:03:16,13,10,1, 11.9,1,1, 6.716, 10473.498, 377.245, 52716.042 23/05/12,06:03:16,14,10,1, 11.9,1,1, 6.716, 10473.449, 377.192, 52716.031 23/05/12,06:03:16,15,10,1, 11.9,1,1, 6.716, 10473.484, 377.171, 52716.040 23/05/12,06:03:16,16,10,1, 11.9,1,1, 6.716, 10473.490, 377.147, 52716.033 23/05/12,06:03:16,17,10,1, 11.9,1,1, 6.716, 10473.479, 377.142, 52716.085 23/05/12,06:03:16,18,10,1, 11.9,1,1, 6.716, 10473.482, 377.141, 52716.061 23/05/12,06:03:16,19,10,1, 11.9,1,1, 6.716, 10473.513, 377.126, 52716.062 23/05/12,06:03:17,00,10,1, 11.9,1,1, 6.713, 10473.512, 377.126, 52716.062 23/05/12,06:03:17,01,10,1, 11.9,1,1, 6.713, 10473.478, 377.119, 52716.065 23/05/12,06:03:17,02,10,1, 11.9,1,1, 6.713, 10473.508, 377.073, 52716.032 23/05/12,06:03:17,03,10,1, 11.9,1,1, 6.713, 10473.484, 377.053, 52716.027 23/05/12,06:03:17,04,10,1, 11.9,1,1, 6.713, 10473.494, 377.066, 52716.084 23/05/12,06:03:17,05,10,1, 11.9,1,1, 6.713, 10473.506, 377.047, 52716.082 23/05/12,06:03:17,06,10,1, 11.9,1,1, 6.713, 10473.466, 377.051, 52716.069 23/05/12,06:03:17,07,10,1, 11.9,1,1, 6.713, 10473.470, 377.037, 52716.031 23/05/12,06:03:17,08,10,1, 11.9,1,1, 6.713, 10473.464, 377.012, 52716.062 23/05/12,06:03:17,09,10,1, 11.9,1,1, 6.713, 10473.478, 377.013, 52716.030 23/05/12,06:03:17,10,10,1, 11.9,1,1, 6.713, 10473.476, 376.964, 52716.048 23/05/12,06:03:17,11,10,1, 11.9,1,1, 6.713, 10473.471, 376.979, 52716.069 23/05/12,06:03:17,12,10,1, 11.9,1,1, 6.713, 10473.471, 376.957, 52716.051 23/05/12,06:03:17,13,10,1, 11.9,1,1, 6.713, 10473.447, 376.933, 52716.075 23/05/12,06:03:17,14,10,1, 11.9,1,1, 6.713, 10473.451, 376.952, 52716.120 23/05/12,06:03:17,15,10,1, 11.9,1,1, 6.713, 10473.435, 376.935, 52716.068 23/05/12,06:03:17,16,10,1, 11.9,1,1, 6.713, 10473.444, 376.928, 52716.077 23/05/12,06:03:17,17,10,1, 11.9,1,1, 6.713, 10473.447, 376.911, 52716.037 23/05/12,06:03:17,18,10,1, 11.9,1,1, 6.713, 10473.421, 376.900, 52716.066 23/05/12,06:03:17,19,10,1, 11.9,1,1, 6.713, 10473.425, 376.898, 52716.083 23/05/12,06:03:18,00,10,1, 11.9,1,1, 6.714, 10473.421, 376.898, 52716.083 23/05/12,06:03:18,01,10,1, 11.9,1,1, 6.714, 10473.400, 376.896, 52716.103 23/05/12,06:03:18,02,10,1, 11.9,1,1, 6.714, 10473.384, 376.892, 52716.110 23/05/12,06:03:18,03,10,1, 11.9,1,1, 6.714, 10473.366, 376.858, 52716.047 23/05/12,06:03:18,04,10,1, 11.9,1,1, 6.714, 10473.356, 376.869, 52716.062 23/05/12,06:03:18,05,10,1, 11.9,1,1, 6.714, 10473.339, 376.878, 52716.055 23/05/12,06:03:18,06,10,1, 11.9,1,1, 6.714, 10473.320, 376.890, 52716.087 23/05/12,06:03:18,07,10,1, 11.9,1,1, 6.714, 10473.316, 376.856, 52716.070 23/05/12,06:03:18,08,10,1, 11.9,1,1, 6.714, 10473.334, 376.854, 52716.098 23/05/12,06:03:18,09,10,1, 11.9,1,1, 6.714, 10473.304, 376.861, 52716.099 23/05/12,06:03:18,10,10,1, 11.9,1,1, 6.714, 10473.285, 376.859, 52716.061 23/05/12,06:03:18,11,10,1, 11.9,1,1, 6.714, 10473.286, 376.839, 52716.112 23/05/12,06:03:18,12,10,1, 11.9,1,1, 6.714, 10473.252, 376.845, 52716.093 23/05/12,06:03:18,13,10,1, 11.9,1,1, 6.714, 10473.244, 376.841, 52716.099 23/05/12,06:03:18,14,10,1, 11.9,1,1, 6.714, 10473.257, 376.816, 52716.109 23/05/12,06:03:18,15,10,1, 11.9,1,1, 6.714, 10473.255, 376.841, 52716.105 23/05/12,06:03:18,16,10,1, 11.9,1,1, 6.714, 10473.214, 376.839, 52716.063 23/05/12,06:03:18,17,10,1, 11.9,1,1, 6.714, 10473.228, 376.849, 52716.141 23/05/12,06:03:18,18,10,1, 11.9,1,1, 6.714, 10473.217, 376.836, 52716.126 23/05/12,06:03:18,19,10,1, 11.9,1,1, 6.714, 10473.194, 376.829, 52716.101 23/05/12,06:03:19,00,09,1, 11.9,1,1, 6.715, 10473.187, 376.829, 52716.101 23/05/12,06:03:19,01,09,1, 11.9,1,1, 6.715, 10473.164, 376.822, 52716.065 23/05/12,06:03:19,02,09,1, 11.9,1,1, 6.715, 10473.158, 376.815, 52716.082 23/05/12,06:03:19,03,09,1, 11.9,1,1, 6.715, 10473.137, 376.798, 52716.127 23/05/12,06:03:19,04,09,1, 11.9,1,1, 6.715, 10473.152, 376.799, 52716.156 23/05/12,06:03:19,05,09,1, 11.9,1,1, 6.715, 10473.143, 376.752, 52716.121 23/05/12,06:03:19,06,09,1, 11.9,1,1, 6.715, 10473.134, 376.793, 52716.112 23/05/12,06:03:19,07,09,1, 11.9,1,1, 6.715, 10473.107, 376.775, 52716.147 23/05/12,06:03:19,08,09,1, 11.9,1,1, 6.715, 10473.111, 376.783, 52716.140 23/05/12,06:03:19,09,09,1, 11.9,1,1, 6.715, 10473.089, 376.776, 52716.169 23/05/12,06:03:19,10,09,1, 11.9,1,1, 6.715, 10473.093, 376.760, 52716.183 23/05/12,06:03:19,11,09,1, 11.9,1,1, 6.715, 10473.091, 376.756, 52716.154 23/05/12,06:03:19,12,09,1, 11.9,1,1, 6.715, 10473.075, 376.743, 52716.168 23/05/12,06:03:19,13,09,1, 11.9,1,1, 6.715, 10473.062, 376.745, 52716.182 23/05/12,06:03:19,14,09,1, 11.9,1,1, 6.715, 10473.068, 376.756, 52716.199 23/05/12,06:03:19,15,09,1, 11.9,1,1, 6.715, 10473.056, 376.777, 52716.198 23/05/12,06:03:19,16,09,1, 11.9,1,1, 6.715, 10473.057, 376.759, 52716.203 23/05/12,06:03:19,17,09,1, 11.9,1,1, 6.715, 10473.046, 376.770, 52716.208 23/05/12,06:03:19,18,09,1, 11.9,1,1, 6.715, 10473.026, 376.772, 52716.197 23/05/12,06:03:19,19,09,1, 11.9,1,1, 6.715, 10473.032, 376.770, 52716.203 23/05/12,06:03:20,00,09,1, 11.9,1,1, 6.718, 10473.028, 376.770, 52716.203 23/05/12,06:03:20,01,09,1, 11.9,1,1, 6.718, 10473.007, 376.805, 52716.209 23/05/12,06:03:20,02,09,1, 11.9,1,1, 6.718, 10472.992, 376.819, 52716.262 23/05/12,06:03:20,03,09,1, 11.9,1,1, 6.718, 10472.990, 376.842, 52716.237 23/05/12,06:03:20,04,09,1, 11.9,1,1, 6.718, 10472.986, 376.867, 52716.238 23/05/12,06:03:20,05,09,1, 11.9,1,1, 6.718, 10472.963, 376.889, 52716.253 23/05/12,06:03:20,06,09,1, 11.9,1,1, 6.718, 10472.970, 376.915, 52716.276 23/05/12,06:03:20,07,09,1, 11.9,1,1, 6.718, 10472.953, 376.936, 52716.228 23/05/12,06:03:20,08,09,1, 11.9,1,1, 6.718, 10472.924, 376.959, 52716.235 23/05/12,06:03:20,09,09,1, 11.9,1,1, 6.718, 10472.940, 376.960, 52716.271 23/05/12,06:03:20,10,09,1, 11.9,1,1, 6.718, 10472.935, 376.990, 52716.302 23/05/12,06:03:20,11,09,1, 11.9,1,1, 6.718, 10472.907, 376.961, 52716.290 23/05/12,06:03:20,12,09,1, 11.9,1,1, 6.718, 10472.900, 377.020, 52716.293 23/05/12,06:03:20,13,09,1, 11.9,1,1, 6.718, 10472.892, 377.029, 52716.305 23/05/12,06:03:20,14,09,1, 11.9,1,1, 6.718, 10472.908, 377.011, 52716.261 23/05/12,06:03:20,15,09,1, 11.9,1,1, 6.718, 10472.893, 377.053, 52716.298 23/05/12,06:03:20,16,09,1, 11.9,1,1, 6.718, 10472.881, 377.047, 52716.269 23/05/12,06:03:20,17,09,1, 11.9,1,1, 6.718, 10472.884, 377.067, 52716.291 23/05/12,06:03:20,18,09,1, 11.9,1,1, 6.718, 10472.847, 377.073, 52716.296 23/05/12,06:03:20,19,09,1, 11.9,1,1, 6.718, 10472.841, 377.102, 52716.312 23/05/12,06:03:21,00,09,1, 11.9,1,1, 6.714, 10472.836, 377.102, 52716.312 23/05/12,06:03:21,01,09,1, 11.9,1,1, 6.714, 10472.819, 377.114, 52716.330 23/05/12,06:03:21,02,09,1, 11.9,1,1, 6.714, 10472.822, 377.131, 52716.310 23/05/12,06:03:21,03,09,1, 11.9,1,1, 6.714, 10472.805, 377.145, 52716.320 23/05/12,06:03:21,04,09,1, 11.9,1,1, 6.714, 10472.780, 377.141, 52716.268 23/05/12,06:03:21,05,09,1, 11.9,1,1, 6.714, 10472.750, 377.158, 52716.295 23/05/12,06:03:21,06,09,1, 11.9,1,1, 6.714, 10472.755, 377.200, 52716.347 23/05/12,06:03:21,07,09,1, 11.9,1,1, 6.714, 10472.766, 377.177, 52716.300 23/05/12,06:03:21,08,09,1, 11.9,1,1, 6.714, 10472.769, 377.216, 52716.353 23/05/12,06:03:21,09,09,1, 11.9,1,1, 6.714, 10472.750, 377.228, 52716.340 23/05/12,06:03:21,10,09,1, 11.9,1,1, 6.714, 10472.761, 377.225, 52716.325 23/05/12,06:03:21,11,09,1, 11.9,1,1, 6.714, 10472.742, 377.215, 52716.310 23/05/12,06:03:21,12,09,1, 11.9,1,1, 6.714, 10472.694, 377.252, 52716.334 23/05/12,06:03:21,13,09,1, 11.9,1,1, 6.714, 10472.717, 377.242, 52716.347 23/05/12,06:03:21,14,09,1, 11.9,1,1, 6.714, 10472.703, 377.279, 52716.328 23/05/12,06:03:21,15,09,1, 11.9,1,1, 6.714, 10472.683, 377.298, 52716.331 23/05/12,06:03:21,16,09,1, 11.9,1,1, 6.714, 10472.685, 377.310, 52716.324 23/05/12,06:03:21,17,09,1, 11.9,1,1, 6.714, 10472.668, 377.299, 52716.364 23/05/12,06:03:21,18,09,1, 11.9,1,1, 6.714, 10472.648, 377.318, 52716.348 23/05/12,06:03:21,19,09,1, 11.9,1,1, 6.714, 10472.653, 377.314, 52716.354 23/05/12,06:03:22,00,09,1, 11.8,1,1, 6.715, 10472.653, 377.314, 52716.354 23/05/12,06:03:22,01,09,1, 11.8,1,1, 6.715, 10472.627, 377.349, 52716.350 23/05/12,06:03:22,02,09,1, 11.8,1,1, 6.715, 10472.627, 377.364, 52716.352 23/05/12,06:03:22,03,09,1, 11.8,1,1, 6.715, 10472.587, 377.376, 52716.337 23/05/12,06:03:22,04,09,1, 11.8,1,1, 6.715, 10472.583, 377.404, 52716.336 23/05/12,06:03:22,05,09,1, 11.8,1,1, 6.715, 10472.566, 377.408, 52716.375 23/05/12,06:03:22,06,09,1, 11.8,1,1, 6.715, 10472.563, 377.443, 52716.421 23/05/12,06:03:22,07,09,1, 11.8,1,1, 6.715, 10472.544, 377.461, 52716.384 23/05/12,06:03:22,08,09,1, 11.8,1,1, 6.715, 10472.540, 377.487, 52716.384 23/05/12,06:03:22,09,09,1, 11.8,1,1, 6.715, 10472.507, 377.490, 52716.371 23/05/12,06:03:22,10,09,1, 11.8,1,1, 6.715, 10472.496, 377.520, 52716.419 23/05/12,06:03:22,11,09,1, 11.8,1,1, 6.715, 10472.468, 377.515, 52716.475 23/05/12,06:03:22,12,09,1, 11.8,1,1, 6.715, 10472.465, 377.562, 52716.507 23/05/12,06:03:22,13,09,1, 11.8,1,1, 6.715, 10472.472, 377.581, 52716.471 23/05/12,06:03:22,14,09,1, 11.8,1,1, 6.715, 10472.435, 377.614, 52716.487 23/05/12,06:03:22,15,09,1, 11.8,1,1, 6.715, 10472.408, 377.637, 52716.509 23/05/12,06:03:22,16,09,1, 11.8,1,1, 6.715, 10472.407, 377.643, 52716.451 23/05/12,06:03:22,17,09,1, 11.8,1,1, 6.715, 10472.389, 377.703, 52716.508 23/05/12,06:03:22,18,09,1, 11.8,1,1, 6.715, 10472.366, 377.704, 52716.470 23/05/12,06:03:22,19,09,1, 11.8,1,1, 6.715, 10472.378, 377.735, 52716.553 23/05/12,06:03:23,00,09,1, 11.9,1,1, 6.716, 10472.378, 377.735, 52716.553 23/05/12,06:03:23,01,09,1, 11.9,1,1, 6.716, 10472.372, 377.754, 52716.571 23/05/12,06:03:23,02,09,1, 11.9,1,1, 6.716, 10472.316, 377.803, 52716.656 23/05/12,06:03:23,03,09,1, 11.9,1,1, 6.716, 10472.347, 377.828, 52716.498 23/05/12,06:03:23,04,09,1, 11.9,1,1, 6.716, 10472.335, 377.851, 52716.544 23/05/12,06:03:23,05,09,1, 11.9,1,1, 6.716, 10472.311, 377.886, 52716.507 23/05/12,06:03:23,06,09,1, 11.9,1,1, 6.716, 10472.273, 377.915, 52716.589 23/05/12,06:03:23,07,09,1, 11.9,1,1, 6.716, 10472.267, 377.931, 52716.551 23/05/12,06:03:23,08,09,1, 11.9,1,1, 6.716, 10472.247, 377.949, 52716.595 23/05/12,06:03:23,09,09,1, 11.9,1,1, 6.716, 10472.229, 378.001, 52716.591 23/05/12,06:03:23,10,09,1, 11.9,1,1, 6.716, 10472.238, 378.021, 52716.615 23/05/12,06:03:23,11,09,1, 11.9,1,1, 6.716, 10472.216, 378.043, 52716.632 23/05/12,06:03:23,12,09,1, 11.9,1,1, 6.716, 10472.212, 378.101, 52716.652 23/05/12,06:03:23,13,09,1, 11.9,1,1, 6.716, 10472.199, 378.090, 52716.679 23/05/12,06:03:23,14,09,1, 11.9,1,1, 6.716, 10472.222, 378.143, 52716.714 23/05/12,06:03:23,15,09,1, 11.9,1,1, 6.716, 10472.183, 378.169, 52716.655 23/05/12,06:03:23,16,09,1, 11.9,1,1, 6.716, 10472.200, 378.189, 52716.690 23/05/12,06:03:23,17,09,1, 11.9,1,1, 6.716, 10472.174, 378.210, 52716.664 23/05/12,06:03:23,18,09,1, 11.9,1,1, 6.716, 10472.164, 378.241, 52716.711 23/05/12,06:03:23,19,09,1, 11.9,1,1, 6.716, 10472.154, 378.275, 52716.730 23/05/12,06:03:24,00,09,1, 11.8,1,1, 6.715, 10472.152, 378.275, 52716.730 23/05/12,06:03:24,01,09,1, 11.8,1,1, 6.715, 10472.133, 378.347, 52716.743 23/05/12,06:03:24,02,09,1, 11.8,1,1, 6.715, 10472.131, 378.382, 52716.750 23/05/12,06:03:24,03,09,1, 11.8,1,1, 6.715, 10472.137, 378.451, 52716.782 23/05/12,06:03:24,04,09,1, 11.8,1,1, 6.715, 10472.128, 378.464, 52716.753 23/05/12,06:03:24,05,09,1, 11.8,1,1, 6.715, 10472.121, 378.514, 52716.743 23/05/12,06:03:24,06,09,1, 11.8,1,1, 6.715, 10472.128, 378.553, 52716.846 23/05/12,06:03:24,07,09,1, 11.8,1,1, 6.715, 10472.121, 378.596, 52716.848 23/05/12,06:03:24,08,09,1, 11.8,1,1, 6.715, 10472.102, 378.644, 52716.842 23/05/12,06:03:24,09,09,1, 11.8,1,1, 6.715, 10472.117, 378.657, 52716.859 23/05/12,06:03:24,10,09,1, 11.8,1,1, 6.715, 10472.110, 378.699, 52716.863 23/05/12,06:03:24,11,09,1, 11.8,1,1, 6.715, 10472.113, 378.727, 52716.828 23/05/12,06:03:24,12,09,1, 11.8,1,1, 6.715, 10472.101, 378.779, 52716.923 23/05/12,06:03:24,13,09,1, 11.8,1,1, 6.715, 10472.105, 378.810, 52716.925 23/05/12,06:03:24,14,09,1, 11.8,1,1, 6.715, 10472.119, 378.832, 52716.943 23/05/12,06:03:24,15,09,1, 11.8,1,1, 6.715, 10472.099, 378.893, 52716.923 23/05/12,06:03:24,16,09,1, 11.8,1,1, 6.715, 10472.093, 378.914, 52716.945 23/05/12,06:03:24,17,09,1, 11.8,1,1, 6.715, 10472.095, 378.944, 52716.952 23/05/12,06:03:24,18,09,1, 11.8,1,1, 6.715, 10472.080, 378.994, 52716.939 23/05/12,06:03:24,19,09,1, 11.8,1,1, 6.715, 10472.095, 379.005, 52716.969 23/05/12,06:03:25,00,09,1, 11.9,1,1, 6.715, 10472.094, 379.005, 52716.969 23/05/12,06:03:25,01,09,1, 11.9,1,1, 6.715, 10472.078, 379.119, 52716.986 23/05/12,06:03:25,02,09,1, 11.9,1,1, 6.715, 10472.084, 379.127, 52717.011 23/05/12,06:03:25,03,09,1, 11.9,1,1, 6.715, 10472.060, 379.192, 52717.041 23/05/12,06:03:25,04,09,1, 11.9,1,1, 6.715, 10472.074, 379.196, 52717.057 23/05/12,06:03:25,05,09,1, 11.9,1,1, 6.715, 10472.075, 379.249, 52717.048 23/05/12,06:03:25,06,09,1, 11.9,1,1, 6.715, 10472.051, 379.304, 52717.068 23/05/12,06:03:25,07,09,1, 11.9,1,1, 6.715, 10472.068, 379.314, 52717.086 23/05/12,06:03:25,08,09,1, 11.9,1,1, 6.715, 10472.092, 379.375, 52717.064 23/05/12,06:03:25,09,09,1, 11.9,1,1, 6.715, 10472.046, 379.385, 52717.127 23/05/12,06:03:25,10,09,1, 11.9,1,1, 6.715, 10472.049, 379.409, 52717.081 23/05/12,06:03:25,11,09,1, 11.9,1,1, 6.715, 10472.054, 379.460, 52717.106 23/05/12,06:03:25,12,09,1, 11.9,1,1, 6.715, 10472.025, 379.472, 52717.136 23/05/12,06:03:25,13,09,1, 11.9,1,1, 6.715, 10472.052, 379.484, 52717.096 23/05/12,06:03:25,14,09,1, 11.9,1,1, 6.715, 10472.054, 379.525, 52717.181 23/05/12,06:03:25,15,09,1, 11.9,1,1, 6.715, 10472.068, 379.567, 52717.091 23/05/12,06:03:25,16,09,1, 11.9,1,1, 6.715, 10472.038, 379.615, 52717.119 23/05/12,06:03:25,17,09,1, 11.9,1,1, 6.715, 10472.040, 379.652, 52717.145 23/05/12,06:03:25,18,09,1, 11.9,1,1, 6.715, 10472.036, 379.674, 52717.160 23/05/12,06:03:25,19,09,1, 11.9,1,1, 6.715, 10472.036, 379.716, 52717.178 23/05/12,06:03:26,00,09,1, 11.9,1,1, 6.716, 10472.035, 379.716, 52717.178 23/05/12,06:03:26,01,09,1, 11.9,1,1, 6.716, 10472.025, 379.802, 52717.179 23/05/12,06:03:26,02,09,1, 11.9,1,1, 6.716, 10472.039, 379.814, 52717.228 23/05/12,06:03:26,03,09,1, 11.9,1,1, 6.716, 10472.037, 379.857, 52717.218 23/05/12,06:03:26,04,09,1, 11.9,1,1, 6.716, 10472.022, 379.888, 52717.166 23/05/12,06:03:26,05,09,1, 11.9,1,1, 6.716, 10472.043, 379.937, 52717.322 23/05/12,06:03:26,06,09,1, 11.9,1,1, 6.716, 10472.026, 379.977, 52717.268 23/05/12,06:03:26,07,09,1, 11.9,1,1, 6.716, 10472.019, 380.042, 52717.270 23/05/12,06:03:26,08,09,1, 11.9,1,1, 6.716, 10472.018, 380.082, 52717.345 23/05/12,06:03:26,09,09,1, 11.9,1,1, 6.716, 10471.982, 380.133, 52717.597 23/05/12,06:03:26,10,09,1, 11.9,1,1, 6.716, 10472.053, 380.146, 52717.336 23/05/12,06:03:26,11,09,1, 11.9,1,1, 6.716, 10472.042, 380.176, 52717.296 23/05/12,06:03:26,12,09,1, 11.9,1,1, 6.716, 10472.072, 380.207, 52717.306 23/05/12,06:03:26,13,09,1, 11.9,1,1, 6.716, 10472.037, 380.251, 52717.328 23/05/12,06:03:26,14,09,1, 11.9,1,1, 6.716, 10472.020, 380.294, 52717.405 23/05/12,06:03:26,15,09,1, 11.9,1,1, 6.716, 10472.025, 380.350, 52717.378 23/05/12,06:03:26,16,09,1, 11.9,1,1, 6.716, 10472.033, 380.365, 52717.391 23/05/12,06:03:26,17,09,1, 11.9,1,1, 6.716, 10472.049, 380.394, 52717.388 23/05/12,06:03:26,18,09,1, 11.9,1,1, 6.716, 10472.042, 380.440, 52717.444 23/05/12,06:03:26,19,09,1, 11.9,1,1, 6.716, 10472.043, 380.464, 52717.397 23/05/12,06:03:27,00,10,1, 11.9,1,1, 6.710, 10472.035, 380.464, 52717.397 23/05/12,06:03:27,01,10,1, 11.9,1,1, 6.710, 10472.057, 380.566, 52717.521 23/05/12,06:03:27,02,10,1, 11.9,1,1, 6.710, 10472.073, 380.596, 52717.474 23/05/12,06:03:27,03,10,1, 11.9,1,1, 6.710, 10472.082, 380.625, 52717.519 23/05/12,06:03:27,04,10,1, 11.9,1,1, 6.710, 10472.067, 380.658, 52717.479 23/05/12,06:03:27,05,10,1, 11.9,1,1, 6.710, 10472.063, 380.697, 52717.513 23/05/12,06:03:27,06,10,1, 11.9,1,1, 6.710, 10472.056, 380.754, 52717.534 23/05/12,06:03:27,07,10,1, 11.9,1,1, 6.710, 10472.081, 380.823, 52717.508 23/05/12,06:03:27,08,10,1, 11.9,1,1, 6.710, 10472.062, 380.838, 52717.549 23/05/12,06:03:27,09,10,1, 11.9,1,1, 6.710, 10472.095, 380.892, 52717.295 23/05/12,06:03:27,10,10,1, 11.9,1,1, 6.710, 10472.032, 380.966, 52717.548 23/05/12,06:03:27,11,10,1, 11.9,1,1, 6.710, 10472.035, 381.006, 52717.576 23/05/12,06:03:27,12,10,1, 11.9,1,1, 6.710, 10472.050, 381.060, 52717.613 23/05/12,06:03:27,13,10,1, 11.9,1,1, 6.710, 10472.084, 381.096, 52717.613 23/05/12,06:03:27,14,10,1, 11.9,1,1, 6.710, 10472.101, 381.150, 52717.663 23/05/12,06:03:27,15,10,1, 11.9,1,1, 6.710, 10472.114, 381.168, 52717.633 23/05/12,06:03:27,16,10,1, 11.9,1,1, 6.710, 10472.101, 381.215, 52717.645 23/05/12,06:03:27,17,10,1, 11.9,1,1, 6.710, 10472.125, 381.289, 52717.684 23/05/12,06:03:27,18,10,1, 11.9,1,1, 6.710, 10472.127, 381.324, 52717.701 23/05/12,06:03:27,19,10,1, 11.9,1,1, 6.710, 10472.139, 381.374, 52717.686 23/05/12,06:03:28,00,10,1, 11.9,1,1, 6.717, 10472.136, 381.374, 52717.686 23/05/12,06:03:28,01,10,1, 11.9,1,1, 6.717, 10472.118, 381.481, 52717.711 23/05/12,06:03:28,02,10,1, 11.9,1,1, 6.717, 10472.132, 381.507, 52717.787 23/05/12,06:03:28,03,10,1, 11.9,1,1, 6.717, 10472.166, 381.560, 52717.743 23/05/12,06:03:28,04,10,1, 11.9,1,1, 6.717, 10472.166, 381.594, 52717.714 23/05/12,06:03:28,05,10,1, 11.9,1,1, 6.717, 10472.183, 381.633, 52717.744 23/05/12,06:03:28,06,10,1, 11.9,1,1, 6.717, 10472.192, 381.680, 52717.772 23/05/12,06:03:28,07,10,1, 11.9,1,1, 6.717, 10472.189, 381.702, 52717.751 23/05/12,06:03:28,08,10,1, 11.9,1,1, 6.717, 10472.210, 381.761, 52717.764 23/05/12,06:03:28,09,10,1, 11.9,1,1, 6.717, 10472.199, 381.812, 52717.797 23/05/12,06:03:28,10,10,1, 11.9,1,1, 6.717, 10472.210, 381.866, 52717.770 23/05/12,06:03:28,11,10,1, 11.9,1,1, 6.717, 10472.231, 381.895, 52717.821 23/05/12,06:03:28,12,10,1, 11.9,1,1, 6.717, 10472.248, 381.948, 52717.842 23/05/12,06:03:28,13,10,1, 11.9,1,1, 6.717, 10472.247, 381.995, 52717.844 23/05/12,06:03:28,14,10,1, 11.9,1,1, 6.717, 10472.262, 382.038, 52717.875 23/05/12,06:03:28,15,10,1, 11.9,1,1, 6.717, 10472.306, 382.074, 52717.870 23/05/12,06:03:28,16,10,1, 11.9,1,1, 6.717, 10472.275, 382.127, 52717.860 23/05/12,06:03:28,17,10,1, 11.9,1,1, 6.717, 10472.302, 382.175, 52717.857 23/05/12,06:03:28,18,10,1, 11.9,1,1, 6.717, 10472.309, 382.238, 52717.859 23/05/12,06:03:28,19,10,1, 11.9,1,1, 6.717, 10472.317, 382.254, 52717.882 23/05/12,06:03:29,00,10,1, 11.9,1,1, 6.715, 10472.311, 382.254, 52717.882 23/05/12,06:03:29,01,10,1, 11.9,1,1, 6.715, 10472.332, 382.319, 52717.886 23/05/12,06:03:29,02,10,1, 11.9,1,1, 6.715, 10472.349, 382.360, 52717.916 23/05/12,06:03:29,03,10,1, 11.9,1,1, 6.715, 10472.364, 382.394, 52717.899 23/05/12,06:03:29,04,10,1, 11.9,1,1, 6.715, 10472.380, 382.443, 52717.906 23/05/12,06:03:29,05,10,1, 11.9,1,1, 6.715, 10472.386, 382.490, 52717.926 23/05/12,06:03:29,06,10,1, 11.9,1,1, 6.715, 10472.402, 382.525, 52717.928 23/05/12,06:03:29,07,10,1, 11.9,1,1, 6.715, 10472.422, 382.571, 52717.950 23/05/12,06:03:29,08,10,1, 11.9,1,1, 6.715, 10472.428, 382.592, 52717.942 23/05/12,06:03:29,09,10,1, 11.9,1,1, 6.715, 10472.414, 382.629, 52717.935 23/05/12,06:03:29,10,10,1, 11.9,1,1, 6.715, 10472.470, 382.653, 52717.968 23/05/12,06:03:29,11,10,1, 11.9,1,1, 6.715, 10472.454, 382.713, 52717.945 23/05/12,06:03:29,12,10,1, 11.9,1,1, 6.715, 10472.470, 382.718, 52717.985 23/05/12,06:03:29,13,10,1, 11.9,1,1, 6.715, 10472.494, 382.758, 52717.995 23/05/12,06:03:29,14,10,1, 11.9,1,1, 6.715, 10472.497, 382.801, 52718.012 23/05/12,06:03:29,15,10,1, 11.9,1,1, 6.715, 10472.521, 382.836, 52718.016 23/05/12,06:03:29,16,10,1, 11.9,1,1, 6.715, 10472.528, 382.887, 52718.002 23/05/12,06:03:29,17,10,1, 11.9,1,1, 6.715, 10472.561, 382.903, 52718.054 23/05/12,06:03:29,18,10,1, 11.9,1,1, 6.715, 10472.593, 382.935, 52717.993 23/05/12,06:03:29,19,10,1, 11.9,1,1, 6.715, 10472.616, 382.986, 52718.010 23/05/12,06:03:30,00,10,1, 11.9,1,1, 6.716, 10472.611, 382.986, 52718.010 23/05/12,06:03:30,01,10,1, 11.9,1,1, 6.716, 10472.625, 383.011, 52717.973 23/05/12,06:03:30,02,10,1, 11.9,1,1, 6.716, 10472.666, 383.048, 52718.038 23/05/12,06:03:30,03,10,1, 11.9,1,1, 6.716, 10472.676, 383.067, 52718.029 23/05/12,06:03:30,04,10,1, 11.9,1,1, 6.716, 10472.717, 383.116, 52718.064 23/05/12,06:03:30,05,10,1, 11.9,1,1, 6.716, 10472.709, 383.127, 52718.050 23/05/12,06:03:30,06,10,1, 11.9,1,1, 6.716, 10472.740, 383.148, 52718.060 23/05/12,06:03:30,07,10,1, 11.9,1,1, 6.716, 10472.752, 383.198, 52718.061 23/05/12,06:03:30,08,10,1, 11.9,1,1, 6.716, 10472.789, 383.209, 52718.044 23/05/12,06:03:30,09,10,1, 11.9,1,1, 6.716, 10472.823, 383.256, 52718.075 23/05/12,06:03:30,10,10,1, 11.9,1,1, 6.716, 10472.841, 383.260, 52718.070 23/05/12,06:03:30,11,10,1, 11.9,1,1, 6.716, 10472.877, 383.313, 52718.086 23/05/12,06:03:30,12,10,1, 11.9,1,1, 6.716, 10472.859, 383.308, 52717.967 23/05/12,06:03:30,13,10,1, 11.9,1,1, 6.716, 10472.905, 383.373, 52718.106 23/05/12,06:03:30,14,10,1, 11.9,1,1, 6.716, 10472.959, 383.414, 52718.101 23/05/12,06:03:30,15,10,1, 11.9,1,1, 6.716, 10472.971, 383.426, 52718.078 23/05/12,06:03:30,16,10,1, 11.9,1,1, 6.716, 10472.994, 383.453, 52718.131 23/05/12,06:03:30,17,10,1, 11.9,1,1, 6.716, 10473.012, 383.491, 52718.092 23/05/12,06:03:30,18,10,1, 11.9,1,1, 6.716, 10473.046, 383.507, 52718.138 23/05/12,06:03:30,19,10,1, 11.9,1,1, 6.716, 10473.063, 383.528, 52718.123 23/05/12,06:03:31,00,10,1, 11.9,1,1, 6.717, 10473.062, 383.528, 52718.123 23/05/12,06:03:31,01,10,1, 11.9,1,1, 6.717, 10473.114, 383.581, 52718.147 23/05/12,06:03:31,02,10,1, 11.9,1,1, 6.717, 10473.134, 383.615, 52718.130 23/05/12,06:03:31,03,10,1, 11.9,1,1, 6.717, 10473.180, 383.630, 52718.173 23/05/12,06:03:31,04,10,1, 11.9,1,1, 6.717, 10473.223, 383.668, 52718.116 23/05/12,06:03:31,05,10,1, 11.9,1,1, 6.717, 10473.195, 383.688, 52718.156 23/05/12,06:03:31,06,10,1, 11.9,1,1, 6.717, 10473.261, 383.708, 52718.206 23/05/12,06:03:31,07,10,1, 11.9,1,1, 6.717, 10473.267, 383.735, 52718.190 23/05/12,06:03:31,08,10,1, 11.9,1,1, 6.717, 10473.320, 383.751, 52718.155 23/05/12,06:03:31,09,10,1, 11.9,1,1, 6.717, 10473.304, 383.791, 52718.167 23/05/12,06:03:31,10,10,1, 11.9,1,1, 6.717, 10473.358, 383.835, 52718.178 23/05/12,06:03:31,11,10,1, 11.9,1,1, 6.717, 10473.403, 383.824, 52718.202 23/05/12,06:03:31,12,10,1, 11.9,1,1, 6.717, 10473.413, 383.878, 52718.179 23/05/12,06:03:31,13,10,1, 11.9,1,1, 6.717, 10473.423, 383.914, 52718.187 23/05/12,06:03:31,14,10,1, 11.9,1,1, 6.717, 10473.484, 383.928, 52718.203 23/05/12,06:03:31,15,10,1, 11.9,1,1, 6.717, 10473.510, 383.945, 52718.183 23/05/12,06:03:31,16,10,1, 11.9,1,1, 6.717, 10473.559, 383.964, 52718.206 23/05/12,06:03:31,17,10,1, 11.9,1,1, 6.717, 10473.574, 383.998, 52718.221 23/05/12,06:03:31,18,10,1, 11.9,1,1, 6.717, 10473.582, 384.010, 52718.206 23/05/12,06:03:31,19,10,1, 11.9,1,1, 6.717, 10473.632, 384.054, 52718.203 23/05/12,06:03:32,00,10,1, 11.9,1,1, 6.715, 10473.629, 384.054, 52718.203 23/05/12,06:03:32,01,10,1, 11.9,1,1, 6.715, 10473.674, 384.082, 52718.220 23/05/12,06:03:32,02,10,1, 11.9,1,1, 6.715, 10473.717, 384.104, 52718.231 23/05/12,06:03:32,03,10,1, 11.9,1,1, 6.715, 10473.761, 384.147, 52718.233 23/05/12,06:03:32,04,10,1, 11.9,1,1, 6.715, 10473.802, 384.163, 52718.102 23/05/12,06:03:32,05,10,1, 11.9,1,1, 6.715, 10473.845, 384.201, 52718.034 23/05/12,06:03:32,06,10,1, 11.9,1,1, 6.715, 10473.888, 384.233, 52718.239 23/05/12,06:03:32,07,10,1, 11.9,1,1, 6.715, 10473.912, 384.236, 52718.227 23/05/12,06:03:32,08,10,1, 11.9,1,1, 6.715, 10473.920, 384.276, 52718.215 23/05/12,06:03:32,09,10,1, 11.9,1,1, 6.715, 10473.950, 384.320, 52718.322 23/05/12,06:03:32,10,10,1, 11.9,1,1, 6.715, 10473.966, 384.337, 52718.342 23/05/12,06:03:32,11,10,1, 11.9,1,1, 6.715, 10474.019, 384.360, 52718.296 23/05/12,06:03:32,12,10,1, 11.9,1,1, 6.715, 10474.035, 384.386, 52718.266 23/05/12,06:03:32,13,10,1, 11.9,1,1, 6.715, 10474.056, 384.432, 52718.318 23/05/12,06:03:32,14,10,1, 11.9,1,1, 6.715, 10474.094, 384.458, 52718.263 23/05/12,06:03:32,15,10,1, 11.9,1,1, 6.715, 10474.157, 384.493, 52718.284 23/05/12,06:03:32,16,10,1, 11.9,1,1, 6.715, 10474.160, 384.491, 52718.333 23/05/12,06:03:32,17,10,1, 11.9,1,1, 6.715, 10474.196, 384.540, 52718.331 23/05/12,06:03:32,18,10,1, 11.9,1,1, 6.715, 10474.225, 384.545, 52718.307 23/05/12,06:03:32,19,10,1, 11.9,1,1, 6.715, 10474.254, 384.590, 52718.347 23/05/12,06:03:33,00,10,1, 12.0,1,1, 6.718, 10474.247, 384.590, 52718.347 23/05/12,06:03:33,01,10,1, 12.0,1,1, 6.718, 10474.320, 384.620, 52718.320 23/05/12,06:03:33,02,10,1, 12.0,1,1, 6.718, 10474.355, 384.638, 52718.325 23/05/12,06:03:33,03,10,1, 12.0,1,1, 6.718, 10474.426, 384.673, 52718.335 23/05/12,06:03:33,04,10,1, 12.0,1,1, 6.718, 10474.424, 384.672, 52718.318 23/05/12,06:03:33,05,10,1, 12.0,1,1, 6.718, 10474.451, 384.706, 52718.311 23/05/12,06:03:33,06,10,1, 12.0,1,1, 6.718, 10474.468, 384.736, 52718.364 23/05/12,06:03:33,07,10,1, 12.0,1,1, 6.718, 10474.509, 384.769, 52718.362 23/05/12,06:03:33,08,10,1, 12.0,1,1, 6.718, 10474.531, 384.760, 52718.345 23/05/12,06:03:33,09,10,1, 12.0,1,1, 6.718, 10474.582, 384.807, 52718.392 23/05/12,06:03:33,10,10,1, 12.0,1,1, 6.718, 10474.597, 384.822, 52718.369 23/05/12,06:03:33,11,10,1, 12.0,1,1, 6.718, 10474.632, 384.849, 52718.350 23/05/12,06:03:33,12,10,1, 12.0,1,1, 6.718, 10474.674, 384.846, 52718.363 23/05/12,06:03:33,13,10,1, 12.0,1,1, 6.718, 10474.682, 384.883, 52718.358 23/05/12,06:03:33,14,10,1, 12.0,1,1, 6.718, 10474.726, 384.931, 52718.404 23/05/12,06:03:33,15,10,1, 12.0,1,1, 6.718, 10474.743, 384.919, 52718.328 23/05/12,06:03:33,16,10,1, 12.0,1,1, 6.718, 10474.774, 384.966, 52718.370 23/05/12,06:03:33,17,10,1, 12.0,1,1, 6.718, 10474.796, 384.971, 52718.352 23/05/12,06:03:33,18,10,1, 12.0,1,1, 6.718, 10474.847, 384.970, 52718.349 23/05/12,06:03:33,19,10,1, 12.0,1,1, 6.718, 10474.854, 385.024, 52718.369 23/05/12,06:03:34,00,08,1, 11.9,1,1, 6.715, 10474.848, 385.024, 52718.369 23/05/12,06:03:34,01,08,1, 11.9,1,1, 6.715, 10474.925, 385.058, 52718.368 23/05/12,06:03:34,02,08,1, 11.9,1,1, 6.715, 10474.952, 385.081, 52718.376 23/05/12,06:03:34,03,08,1, 11.9,1,1, 6.715, 10475.000, 385.107, 52718.387 23/05/12,06:03:34,04,08,1, 11.9,1,1, 6.715, 10475.004, 385.155, 52718.383 23/05/12,06:03:34,05,08,1, 11.9,1,1, 6.715, 10475.045, 385.185, 52718.407 23/05/12,06:03:34,06,08,1, 11.9,1,1, 6.715, 10475.091, 385.160, 52718.372 23/05/12,06:03:34,07,08,1, 11.9,1,1, 6.715, 10475.125, 385.192, 52718.340 23/05/12,06:03:34,08,08,1, 11.9,1,1, 6.715, 10475.125, 385.216, 52718.374 23/05/12,06:03:34,09,08,1, 11.9,1,1, 6.715, 10475.174, 385.229, 52718.380 23/05/12,06:03:34,10,08,1, 11.9,1,1, 6.715, 10475.201, 385.248, 52718.368 23/05/12,06:03:34,11,08,1, 11.9,1,1, 6.715, 10475.242, 385.264, 52718.408 23/05/12,06:03:34,12,08,1, 11.9,1,1, 6.715, 10475.260, 385.272, 52718.348 23/05/12,06:03:34,13,08,1, 11.9,1,1, 6.715, 10475.283, 385.282, 52718.307 23/05/12,06:03:34,14,08,1, 11.9,1,1, 6.715, 10475.329, 385.289, 52718.359 23/05/12,06:03:34,15,08,1, 11.9,1,1, 6.715, 10475.353, 385.345, 52718.318 23/05/12,06:03:34,16,08,1, 11.9,1,1, 6.715, 10475.375, 385.313, 52718.329 23/05/12,06:03:34,17,08,1, 11.9,1,1, 6.715, 10475.389, 385.339, 52718.338 23/05/12,06:03:34,18,08,1, 11.9,1,1, 6.715, 10475.431, 385.369, 52718.409 23/05/12,06:03:34,19,08,1, 11.9,1,1, 6.715, 10475.471, 385.362, 52718.334 23/05/12,06:03:35,00,08,1, 11.9,1,1, 6.711, 10475.465, 385.362, 52718.334 23/05/12,06:03:35,01,08,1, 11.9,1,1, 6.711, 10475.501, 385.397, 52718.359 23/05/12,06:03:35,02,08,1, 11.9,1,1, 6.711, 10475.541, 385.396, 52718.314 23/05/12,06:03:35,03,08,1, 11.9,1,1, 6.711, 10475.606, 385.421, 52718.322 23/05/12,06:03:35,04,08,1, 11.9,1,1, 6.711, 10475.614, 385.444, 52718.345 23/05/12,06:03:35,05,08,1, 11.9,1,1, 6.711, 10475.603, 385.460, 52718.379 23/05/12,06:03:35,06,08,1, 11.9,1,1, 6.711, 10475.676, 385.447, 52718.390 23/05/12,06:03:35,07,08,1, 11.9,1,1, 6.711, 10475.716, 385.450, 52718.342 23/05/12,06:03:35,08,08,1, 11.9,1,1, 6.711, 10475.719, 385.460, 52718.352 23/05/12,06:03:35,09,08,1, 11.9,1,1, 6.711, 10475.749, 385.471, 52718.299 23/05/12,06:03:35,10,08,1, 11.9,1,1, 6.711, 10475.795, 385.493, 52718.341 23/05/12,06:03:35,11,08,1, 11.9,1,1, 6.711, 10475.819, 385.491, 52718.350 23/05/12,06:03:35,12,08,1, 11.9,1,1, 6.711, 10475.856, 385.513, 52718.345 23/05/12,06:03:35,13,08,1, 11.9,1,1, 6.711, 10475.885, 385.508, 52718.354 23/05/12,06:03:35,14,08,1, 11.9,1,1, 6.711, 10475.886, 385.522, 52718.412 23/05/12,06:03:35,15,08,1, 11.9,1,1, 6.711, 10475.920, 385.547, 52718.301 23/05/12,06:03:35,16,08,1, 11.9,1,1, 6.711, 10475.948, 385.553, 52718.339 23/05/12,06:03:35,17,08,1, 11.9,1,1, 6.711, 10475.963, 385.562, 52718.360 23/05/12,06:03:35,18,08,1, 11.9,1,1, 6.711, 10475.996, 385.554, 52718.323 23/05/12,06:03:35,19,08,1, 11.9,1,1, 6.711, 10476.023, 385.555, 52718.344 23/05/12,06:03:36,00,08,1, 11.9,1,1, 6.713, 10476.016, 385.555, 52718.344 23/05/12,06:03:36,01,08,1, 11.9,1,1, 6.713, 10476.076, 385.595, 52718.334 23/05/12,06:03:36,02,08,1, 11.9,1,1, 6.713, 10476.099, 385.572, 52718.368 23/05/12,06:03:36,03,08,1, 11.9,1,1, 6.713, 10476.136, 385.596, 52718.367 23/05/12,06:03:36,04,08,1, 11.9,1,1, 6.713, 10476.126, 385.595, 52718.343 23/05/12,06:03:36,05,08,1, 11.9,1,1, 6.713, 10476.203, 385.600, 52718.359 23/05/12,06:03:36,06,08,1, 11.9,1,1, 6.713, 10476.213, 385.602, 52718.311 23/05/12,06:03:36,07,08,1, 11.9,1,1, 6.713, 10476.248, 385.612, 52718.352 23/05/12,06:03:36,08,08,1, 11.9,1,1, 6.713, 10476.276, 385.627, 52718.333 23/05/12,06:03:36,09,08,1, 11.9,1,1, 6.713, 10476.298, 385.616, 52718.353 23/05/12,06:03:36,10,08,1, 11.9,1,1, 6.713, 10476.315, 385.624, 52718.353 23/05/12,06:03:36,11,08,1, 11.9,1,1, 6.713, 10476.331, 385.636, 52718.360 23/05/12,06:03:36,12,08,1, 11.9,1,1, 6.713, 10476.365, 385.623, 52718.338 23/05/12,06:03:36,13,08,1, 11.9,1,1, 6.713, 10476.373, 385.652, 52718.453 23/05/12,06:03:36,14,08,1, 11.9,1,1, 6.713, 10476.431, 385.652, 52718.280 23/05/12,06:03:36,15,08,1, 11.9,1,1, 6.713, 10476.428, 385.637, 52718.283 23/05/12,06:03:36,16,08,1, 11.9,1,1, 6.713, 10476.453, 385.624, 52718.297 23/05/12,06:03:36,17,08,1, 11.9,1,1, 6.713, 10476.503, 385.677, 52718.294 23/05/12,06:03:36,18,08,1, 11.9,1,1, 6.713, 10476.527, 385.655, 52718.308 23/05/12,06:03:36,19,08,1, 11.9,1,1, 6.713, 10476.546, 385.698, 52718.314 23/05/12,06:03:37,00,08,1, 11.9,1,1, 6.712, 10476.542, 385.698, 52718.314 23/05/12,06:03:37,01,08,1, 11.9,1,1, 6.712, 10476.587, 385.693, 52718.320 23/05/12,06:03:37,02,08,1, 11.9,1,1, 6.712, 10476.605, 385.698, 52718.287 23/05/12,06:03:37,03,08,1, 11.9,1,1, 6.712, 10476.630, 385.712, 52718.286 23/05/12,06:03:37,04,08,1, 11.9,1,1, 6.712, 10476.655, 385.736, 52718.320 23/05/12,06:03:37,05,08,1, 11.9,1,1, 6.712, 10476.697, 385.733, 52718.329 23/05/12,06:03:37,06,08,1, 11.9,1,1, 6.712, 10476.721, 385.717, 52718.324 23/05/12,06:03:37,07,08,1, 11.9,1,1, 6.712, 10476.742, 385.714, 52718.298 23/05/12,06:03:37,08,08,1, 11.9,1,1, 6.712, 10476.779, 385.726, 52718.312 23/05/12,06:03:37,09,08,1, 11.9,1,1, 6.712, 10476.786, 385.704, 52718.284 23/05/12,06:03:37,10,08,1, 11.9,1,1, 6.712, 10476.802, 385.723, 52718.235 23/05/12,06:03:37,11,08,1, 11.9,1,1, 6.712, 10476.834, 385.702, 52718.260 23/05/12,06:03:37,12,08,1, 11.9,1,1, 6.712, 10476.834, 385.718, 52718.272 23/05/12,06:03:37,13,08,1, 11.9,1,1, 6.712, 10476.882, 385.704, 52718.253 23/05/12,06:03:37,14,08,1, 11.9,1,1, 6.712, 10476.894, 385.706, 52718.285 23/05/12,06:03:37,15,08,1, 11.9,1,1, 6.712, 10476.912, 385.724, 52718.223 23/05/12,06:03:37,16,08,1, 11.9,1,1, 6.712, 10476.930, 385.709, 52718.223 23/05/12,06:03:37,17,08,1, 11.9,1,1, 6.712, 10476.972, 385.730, 52718.225 23/05/12,06:03:37,18,08,1, 11.9,1,1, 6.712, 10476.973, 385.736, 52718.275 23/05/12,06:03:37,19,08,1, 11.9,1,1, 6.712, 10477.002, 385.722, 52718.221 23/05/12,06:03:38,00,08,1, 11.8,1,1, 6.713, 10477.000, 385.722, 52718.221 23/05/12,06:03:38,01,08,1, 11.8,1,1, 6.713, 10477.044, 385.729, 52718.253 23/05/12,06:03:38,02,08,1, 11.8,1,1, 6.713, 10477.050, 385.688, 52718.241 23/05/12,06:03:38,03,08,1, 11.8,1,1, 6.713, 10477.073, 385.692, 52718.193 23/05/12,06:03:38,04,08,1, 11.8,1,1, 6.713, 10477.093, 385.684, 52718.239 23/05/12,06:03:38,05,08,1, 11.8,1,1, 6.713, 10477.097, 385.693, 52718.205 23/05/12,06:03:38,06,08,1, 11.8,1,1, 6.713, 10477.119, 385.677, 52718.238 23/05/12,06:03:38,07,08,1, 11.8,1,1, 6.713, 10477.138, 385.678, 52718.200 23/05/12,06:03:38,08,08,1, 11.8,1,1, 6.713, 10477.136, 385.685, 52718.220 23/05/12,06:03:38,09,08,1, 11.8,1,1, 6.713, 10477.168, 385.659, 52718.247 23/05/12,06:03:38,10,08,1, 11.8,1,1, 6.713, 10477.165, 385.656, 52718.228 23/05/12,06:03:38,11,08,1, 11.8,1,1, 6.713, 10477.187, 385.661, 52718.256 23/05/12,06:03:38,12,08,1, 11.8,1,1, 6.713, 10477.225, 385.668, 52718.215 23/05/12,06:03:38,13,08,1, 11.8,1,1, 6.713, 10477.227, 385.639, 52718.212 23/05/12,06:03:38,14,08,1, 11.8,1,1, 6.713, 10477.266, 385.659, 52718.211 23/05/12,06:03:38,15,08,1, 11.8,1,1, 6.713, 10477.248, 385.635, 52718.213 23/05/12,06:03:38,16,08,1, 11.8,1,1, 6.713, 10477.294, 385.648, 52718.222 23/05/12,06:03:38,17,08,1, 11.8,1,1, 6.713, 10477.288, 385.632, 52718.217 23/05/12,06:03:38,18,08,1, 11.8,1,1, 6.713, 10477.329, 385.649, 52718.181 23/05/12,06:03:38,19,08,1, 11.8,1,1, 6.713, 10477.334, 385.646, 52718.196 23/05/12,06:03:39,00,08,1, 11.8,1,1, 6.715, 10477.334, 385.646, 52718.196 23/05/12,06:03:39,01,08,1, 11.8,1,1, 6.715, 10477.363, 385.603, 52718.212 23/05/12,06:03:39,02,08,1, 11.8,1,1, 6.715, 10477.370, 385.637, 52718.187 23/05/12,06:03:39,03,08,1, 11.8,1,1, 6.715, 10477.382, 385.614, 52718.209 23/05/12,06:03:39,04,08,1, 11.8,1,1, 6.715, 10477.377, 385.603, 52718.193 23/05/12,06:03:39,05,08,1, 11.8,1,1, 6.715, 10477.395, 385.610, 52718.178 23/05/12,06:03:39,06,08,1, 11.8,1,1, 6.715, 10477.429, 385.589, 52718.177 23/05/12,06:03:39,07,08,1, 11.8,1,1, 6.715, 10477.474, 385.602, 52718.176 23/05/12,06:03:39,08,08,1, 11.8,1,1, 6.715, 10477.445, 385.602, 52718.177 23/05/12,06:03:39,09,08,1, 11.8,1,1, 6.715, 10477.477, 385.596, 52718.188 23/05/12,06:03:39,10,08,1, 11.8,1,1, 6.715, 10477.459, 385.598, 52718.176 23/05/12,06:03:39,11,08,1, 11.8,1,1, 6.715, 10477.491, 385.600, 52718.135 23/05/12,06:03:39,12,08,1, 11.8,1,1, 6.715, 10477.486, 385.594, 52718.159 23/05/12,06:03:39,13,08,1, 11.8,1,1, 6.715, 10477.502, 385.588, 52718.213 23/05/12,06:03:39,14,08,1, 11.8,1,1, 6.715, 10477.530, 385.575, 52718.182 23/05/12,06:03:39,15,08,1, 11.8,1,1, 6.715, 10477.525, 385.589, 52718.324 23/05/12,06:03:39,16,08,1, 11.8,1,1, 6.715, 10477.543, 385.600, 52718.181 23/05/12,06:03:39,17,08,1, 11.8,1,1, 6.715, 10477.545, 385.616, 52718.320 23/05/12,06:03:39,18,08,1, 11.8,1,1, 6.715, 10477.554, 385.607, 52718.165 23/05/12,06:03:39,19,08,1, 11.8,1,1, 6.715, 10477.573, 385.598, 52718.212 23/05/12,06:03:40,00,08,1, 11.8,1,1, 6.715, 10477.568, 385.598, 52718.212 23/05/12,06:03:40,01,08,1, 11.8,1,1, 6.715, 10477.593, 385.605, 52718.173 23/05/12,06:03:40,02,08,1, 11.8,1,1, 6.715, 10477.588, 385.629, 52718.190 23/05/12,06:03:40,03,08,1, 11.8,1,1, 6.715, 10477.602, 385.596, 52718.201 23/05/12,06:03:40,04,08,1, 11.8,1,1, 6.715, 10477.617, 385.614, 52718.175 23/05/12,06:03:40,05,08,1, 11.8,1,1, 6.715, 10477.635, 385.624, 52718.193 23/05/12,06:03:40,06,08,1, 11.8,1,1, 6.715, 10477.630, 385.611, 52718.177 23/05/12,06:03:40,07,08,1, 11.8,1,1, 6.715, 10477.656, 385.603, 52718.205 23/05/12,06:03:40,08,08,1, 11.8,1,1, 6.715, 10477.658, 385.624, 52718.199 23/05/12,06:03:40,09,08,1, 11.8,1,1, 6.715, 10477.670, 385.619, 52718.236 23/05/12,06:03:40,10,08,1, 11.8,1,1, 6.715, 10477.665, 385.607, 52718.208 23/05/12,06:03:40,11,08,1, 11.8,1,1, 6.715, 10477.674, 385.617, 52718.197 23/05/12,06:03:40,12,08,1, 11.8,1,1, 6.715, 10477.674, 385.623, 52718.201 23/05/12,06:03:40,13,08,1, 11.8,1,1, 6.715, 10477.669, 385.644, 52718.173 23/05/12,06:03:40,14,08,1, 11.8,1,1, 6.715, 10477.671, 385.621, 52718.242 23/05/12,06:03:40,15,08,1, 11.8,1,1, 6.715, 10477.675, 385.645, 52718.213 23/05/12,06:03:40,16,08,1, 11.8,1,1, 6.715, 10477.688, 385.638, 52718.213 23/05/12,06:03:40,17,08,1, 11.8,1,1, 6.715, 10477.674, 385.657, 52718.251 23/05/12,06:03:40,18,08,1, 11.8,1,1, 6.715, 10477.682, 385.683, 52718.285 23/05/12,06:03:40,19,08,1, 11.8,1,1, 6.715, 10477.684, 385.690, 52718.227 23/05/12,06:03:41,00,08,1, 11.9,1,1, 6.716, 10477.676, 385.690, 52718.227 23/05/12,06:03:41,01,08,1, 11.9,1,1, 6.716, 10477.729, 385.675, 52718.216 23/05/12,06:03:41,02,08,1, 11.9,1,1, 6.716, 10477.732, 385.662, 52718.288 23/05/12,06:03:41,03,08,1, 11.9,1,1, 6.716, 10477.696, 385.674, 52718.265 23/05/12,06:03:41,04,08,1, 11.9,1,1, 6.716, 10477.730, 385.674, 52718.297 23/05/12,06:03:41,05,08,1, 11.9,1,1, 6.716, 10477.695, 385.678, 52718.327 23/05/12,06:03:41,06,08,1, 11.9,1,1, 6.716, 10477.704, 385.687, 52718.329 23/05/12,06:03:41,07,08,1, 11.9,1,1, 6.716, 10477.725, 385.658, 52718.316 23/05/12,06:03:41,08,08,1, 11.9,1,1, 6.716, 10477.728, 385.671, 52718.348 23/05/12,06:03:41,09,08,1, 11.9,1,1, 6.716, 10477.732, 385.668, 52718.279 23/05/12,06:03:41,10,08,1, 11.9,1,1, 6.716, 10477.717, 385.666, 52718.352 23/05/12,06:03:41,11,08,1, 11.9,1,1, 6.716, 10477.731, 385.675, 52718.321 23/05/12,06:03:41,12,08,1, 11.9,1,1, 6.716, 10477.756, 385.660, 52718.346 23/05/12,06:03:41,13,08,1, 11.9,1,1, 6.716, 10477.762, 385.660, 52718.317 23/05/12,06:03:41,14,08,1, 11.9,1,1, 6.716, 10477.727, 385.654, 52718.330 23/05/12,06:03:41,15,08,1, 11.9,1,1, 6.716, 10477.724, 385.657, 52718.317 23/05/12,06:03:41,16,08,1, 11.9,1,1, 6.716, 10477.716, 385.648, 52718.336 23/05/12,06:03:41,17,08,1, 11.9,1,1, 6.716, 10477.740, 385.629, 52718.367 23/05/12,06:03:41,18,08,1, 11.9,1,1, 6.716, 10477.746, 385.636, 52718.339 23/05/12,06:03:41,19,08,1, 11.9,1,1, 6.716, 10477.753, 385.617, 52718.366 23/05/12,06:03:42,00,08,1, 12.0,1,1, 6.717, 10477.751, 385.617, 52718.366 23/05/12,06:03:42,01,08,1, 12.0,1,1, 6.717, 10477.752, 385.616, 52718.382 23/05/12,06:03:42,02,08,1, 12.0,1,1, 6.717, 10477.762, 385.617, 52718.387 23/05/12,06:03:42,03,08,1, 12.0,1,1, 6.717, 10477.757, 385.590, 52718.339 23/05/12,06:03:42,04,08,1, 12.0,1,1, 6.717, 10477.760, 385.626, 52718.347 23/05/12,06:03:42,05,08,1, 12.0,1,1, 6.717, 10477.764, 385.616, 52718.346 23/05/12,06:03:42,06,08,1, 12.0,1,1, 6.717, 10477.766, 385.591, 52718.341 23/05/12,06:03:42,07,08,1, 12.0,1,1, 6.717, 10477.786, 385.624, 52718.314 23/05/12,06:03:42,08,08,1, 12.0,1,1, 6.717, 10477.759, 385.591, 52718.310 23/05/12,06:03:42,09,08,1, 12.0,1,1, 6.717, 10477.780, 385.590, 52718.315 23/05/12,06:03:42,10,08,1, 12.0,1,1, 6.717, 10477.760, 385.603, 52718.330 23/05/12,06:03:42,11,08,1, 12.0,1,1, 6.717, 10477.811, 385.599, 52718.342 23/05/12,06:03:42,12,08,1, 12.0,1,1, 6.717, 10477.788, 385.569, 52718.311 23/05/12,06:03:42,13,08,1, 12.0,1,1, 6.717, 10477.789, 385.588, 52718.333 23/05/12,06:03:42,14,08,1, 12.0,1,1, 6.717, 10477.792, 385.596, 52718.317 23/05/12,06:03:42,15,08,1, 12.0,1,1, 6.717, 10477.806, 385.568, 52718.338 23/05/12,06:03:42,16,08,1, 12.0,1,1, 6.717, 10477.793, 385.610, 52718.364 23/05/12,06:03:42,17,08,1, 12.0,1,1, 6.717, 10477.808, 385.615, 52718.328 23/05/12,06:03:42,18,08,1, 12.0,1,1, 6.717, 10477.816, 385.595, 52718.349 23/05/12,06:03:42,19,08,1, 12.0,1,1, 6.717, 10477.810, 385.588, 52718.357 23/05/12,06:03:43,00,09,1, 11.9,1,1, 6.717, 10477.810, 385.588, 52718.357 23/05/12,06:03:43,01,09,1, 11.9,1,1, 6.717, 10477.818, 385.566, 52718.380 23/05/12,06:03:43,02,09,1, 11.9,1,1, 6.717, 10477.807, 385.604, 52718.375 23/05/12,06:03:43,03,09,1, 11.9,1,1, 6.717, 10477.806, 385.600, 52718.332 23/05/12,06:03:43,04,09,1, 11.9,1,1, 6.717, 10477.837, 385.607, 52718.364 23/05/12,06:03:43,05,09,1, 11.9,1,1, 6.717, 10477.804, 385.602, 52718.356 23/05/12,06:03:43,06,09,1, 11.9,1,1, 6.717, 10477.844, 385.605, 52718.343 23/05/12,06:03:43,07,09,1, 11.9,1,1, 6.717, 10477.814, 385.595, 52718.371 23/05/12,06:03:43,08,09,1, 11.9,1,1, 6.717, 10477.839, 385.577, 52718.359 23/05/12,06:03:43,09,09,1, 11.9,1,1, 6.717, 10477.836, 385.600, 52718.369 23/05/12,06:03:43,10,09,1, 11.9,1,1, 6.717, 10477.816, 385.603, 52718.370 23/05/12,06:03:43,11,09,1, 11.9,1,1, 6.717, 10477.829, 385.575, 52718.377 23/05/12,06:03:43,12,09,1, 11.9,1,1, 6.717, 10477.814, 385.582, 52718.338 23/05/12,06:03:43,13,09,1, 11.9,1,1, 6.717, 10477.812, 385.598, 52718.353 23/05/12,06:03:43,14,09,1, 11.9,1,1, 6.717, 10477.809, 385.572, 52718.327 23/05/12,06:03:43,15,09,1, 11.9,1,1, 6.717, 10477.856, 385.570, 52718.346 23/05/12,06:03:43,16,09,1, 11.9,1,1, 6.717, 10477.820, 385.600, 52718.359 23/05/12,06:03:43,17,09,1, 11.9,1,1, 6.717, 10477.811, 385.575, 52718.329 23/05/12,06:03:43,18,09,1, 11.9,1,1, 6.717, 10477.826, 385.572, 52718.386 23/05/12,06:03:43,19,09,1, 11.9,1,1, 6.717, 10477.829, 385.595, 52718.336 23/05/12,06:03:44,00,08,1, 11.9,1,1, 6.719, 10477.827, 385.595, 52718.336 23/05/12,06:03:44,01,08,1, 11.9,1,1, 6.719, 10477.839, 385.582, 52718.388 23/05/12,06:03:44,02,08,1, 11.9,1,1, 6.719, 10477.818, 385.591, 52718.363 23/05/12,06:03:44,03,08,1, 11.9,1,1, 6.719, 10477.813, 385.589, 52718.378 23/05/12,06:03:44,04,08,1, 11.9,1,1, 6.719, 10477.826, 385.595, 52718.363 23/05/12,06:03:44,05,08,1, 11.9,1,1, 6.719, 10477.803, 385.587, 52718.368 23/05/12,06:03:44,06,08,1, 11.9,1,1, 6.719, 10477.802, 385.601, 52718.338 23/05/12,06:03:44,07,08,1, 11.9,1,1, 6.719, 10477.829, 385.588, 52718.387 23/05/12,06:03:44,08,08,1, 11.9,1,1, 6.719, 10477.834, 385.598, 52718.392 23/05/12,06:03:44,09,08,1, 11.9,1,1, 6.719, 10477.857, 385.611, 52718.406 23/05/12,06:03:44,10,08,1, 11.9,1,1, 6.719, 10477.849, 385.612, 52718.385 23/05/12,06:03:44,11,08,1, 11.9,1,1, 6.719, 10477.821, 385.601, 52718.417 23/05/12,06:03:44,12,08,1, 11.9,1,1, 6.719, 10477.844, 385.621, 52718.410 23/05/12,06:03:44,13,08,1, 11.9,1,1, 6.719, 10477.846, 385.611, 52718.414 23/05/12,06:03:44,14,08,1, 11.9,1,1, 6.719, 10477.845, 385.583, 52718.380 23/05/12,06:03:44,15,08,1, 11.9,1,1, 6.719, 10477.848, 385.625, 52718.439 23/05/12,06:03:44,16,08,1, 11.9,1,1, 6.719, 10477.842, 385.635, 52718.434 23/05/12,06:03:44,17,08,1, 11.9,1,1, 6.719, 10477.853, 385.606, 52718.430 23/05/12,06:03:44,18,08,1, 11.9,1,1, 6.719, 10477.869, 385.601, 52718.412 23/05/12,06:03:44,19,08,1, 11.9,1,1, 6.719, 10477.855, 385.646, 52718.466 23/05/12,06:03:45,00,10,1, 11.9,1,1, 6.713, 10477.852, 385.646, 52718.466 23/05/12,06:03:45,01,10,1, 11.9,1,1, 6.713, 10477.868, 385.675, 52718.431 23/05/12,06:03:45,02,10,1, 11.9,1,1, 6.713, 10477.852, 385.687, 52718.459 23/05/12,06:03:45,03,10,1, 11.9,1,1, 6.713, 10477.886, 385.685, 52718.421 23/05/12,06:03:45,04,10,1, 11.9,1,1, 6.713, 10477.872, 385.685, 52718.440 23/05/12,06:03:45,05,10,1, 11.9,1,1, 6.713, 10477.854, 385.691, 52718.458 23/05/12,06:03:45,06,10,1, 11.9,1,1, 6.713, 10477.876, 385.687, 52718.437 23/05/12,06:03:45,07,10,1, 11.9,1,1, 6.713, 10477.860, 385.698, 52718.455 23/05/12,06:03:45,08,10,1, 11.9,1,1, 6.713, 10477.872, 385.707, 52718.477 23/05/12,06:03:45,09,10,1, 11.9,1,1, 6.713, 10477.892, 385.707, 52718.484 23/05/12,06:03:45,10,10,1, 11.9,1,1, 6.713, 10477.897, 385.693, 52718.463 23/05/12,06:03:45,11,10,1, 11.9,1,1, 6.713, 10477.893, 385.693, 52718.459 23/05/12,06:03:45,12,10,1, 11.9,1,1, 6.713, 10477.878, 385.725, 52718.484 23/05/12,06:03:45,13,10,1, 11.9,1,1, 6.713, 10477.893, 385.747, 52718.499 23/05/12,06:03:45,14,10,1, 11.9,1,1, 6.713, 10477.888, 385.745, 52718.505 23/05/12,06:03:45,15,10,1, 11.9,1,1, 6.713, 10477.922, 385.775, 52718.542 23/05/12,06:03:45,16,10,1, 11.9,1,1, 6.713, 10477.918, 385.756, 52718.543 23/05/12,06:03:45,17,10,1, 11.9,1,1, 6.713, 10477.907, 385.776, 52718.512 23/05/12,06:03:45,18,10,1, 11.9,1,1, 6.713, 10477.897, 385.753, 52718.494 23/05/12,06:03:45,19,10,1, 11.9,1,1, 6.713, 10477.894, 385.749, 52718.539 23/05/12,06:03:46,00,10,1, 11.9,1,1, 6.716, 10477.893, 385.749, 52718.539 23/05/12,06:03:46,01,10,1, 11.9,1,1, 6.716, 10477.907, 385.747, 52718.556 23/05/12,06:03:46,02,10,1, 11.9,1,1, 6.716, 10477.921, 385.747, 52718.550 23/05/12,06:03:46,03,10,1, 11.9,1,1, 6.716, 10477.922, 385.762, 52718.549 23/05/12,06:03:46,04,10,1, 11.9,1,1, 6.716, 10477.913, 385.766, 52718.524 23/05/12,06:03:46,05,10,1, 11.9,1,1, 6.716, 10477.940, 385.766, 52718.525 23/05/12,06:03:46,06,10,1, 11.9,1,1, 6.716, 10477.920, 385.779, 52718.559 23/05/12,06:03:46,07,10,1, 11.9,1,1, 6.716, 10477.938, 385.777, 52718.544 23/05/12,06:03:46,08,10,1, 11.9,1,1, 6.716, 10477.922, 385.764, 52718.537 23/05/12,06:03:46,09,10,1, 11.9,1,1, 6.716, 10477.928, 385.749, 52718.571 23/05/12,06:03:46,10,10,1, 11.9,1,1, 6.716, 10477.934, 385.756, 52718.566 23/05/12,06:03:46,11,10,1, 11.9,1,1, 6.716, 10477.944, 385.747, 52718.559 23/05/12,06:03:46,12,10,1, 11.9,1,1, 6.716, 10477.946, 385.757, 52718.552 23/05/12,06:03:46,13,10,1, 11.9,1,1, 6.716, 10477.928, 385.769, 52718.583 23/05/12,06:03:46,14,10,1, 11.9,1,1, 6.716, 10477.948, 385.745, 52718.567 23/05/12,06:03:46,15,10,1, 11.9,1,1, 6.716, 10477.972, 385.750, 52718.618 23/05/12,06:03:46,16,10,1, 11.9,1,1, 6.716, 10477.964, 385.758, 52718.583 23/05/12,06:03:46,17,10,1, 11.9,1,1, 6.716, 10477.951, 385.772, 52718.566 23/05/12,06:03:46,18,10,1, 11.9,1,1, 6.716, 10477.963, 385.757, 52718.609 23/05/12,06:03:46,19,10,1, 11.9,1,1, 6.716, 10477.991, 385.765, 52718.603 23/05/12,06:03:47,00,10,1, 11.9,1,1, 6.719, 10477.985, 385.765, 52718.603 23/05/12,06:03:47,01,10,1, 11.9,1,1, 6.719, 10477.973, 385.757, 52718.580 23/05/12,06:03:47,02,10,1, 11.9,1,1, 6.719, 10477.952, 385.772, 52718.590 23/05/12,06:03:47,03,10,1, 11.9,1,1, 6.719, 10477.974, 385.748, 52718.560 23/05/12,06:03:47,04,10,1, 11.9,1,1, 6.719, 10477.980, 385.747, 52718.579 23/05/12,06:03:47,05,10,1, 11.9,1,1, 6.719, 10477.984, 385.738, 52718.604 23/05/12,06:03:47,06,10,1, 11.9,1,1, 6.719, 10477.996, 385.746, 52718.601 23/05/12,06:03:47,07,10,1, 11.9,1,1, 6.719, 10477.964, 385.749, 52718.583 23/05/12,06:03:47,08,10,1, 11.9,1,1, 6.719, 10477.981, 385.761, 52718.553 23/05/12,06:03:47,09,10,1, 11.9,1,1, 6.719, 10477.996, 385.745, 52718.562 23/05/12,06:03:47,10,10,1, 11.9,1,1, 6.719, 10477.984, 385.751, 52718.595 23/05/12,06:03:47,11,10,1, 11.9,1,1, 6.719, 10478.014, 385.737, 52718.578 23/05/12,06:03:47,12,10,1, 11.9,1,1, 6.719, 10478.001, 385.758, 52718.580 23/05/12,06:03:47,13,10,1, 11.9,1,1, 6.719, 10477.992, 385.765, 52718.576 23/05/12,06:03:47,14,10,1, 11.9,1,1, 6.719, 10478.001, 385.761, 52718.657 23/05/12,06:03:47,15,10,1, 11.9,1,1, 6.719, 10478.007, 385.751, 52718.599 23/05/12,06:03:47,16,10,1, 11.9,1,1, 6.719, 10478.013, 385.746, 52718.622 23/05/12,06:03:47,17,10,1, 11.9,1,1, 6.719, 10477.997, 385.791, 52718.603 23/05/12,06:03:47,18,10,1, 11.9,1,1, 6.719, 10478.003, 385.777, 52718.620 23/05/12,06:03:47,19,10,1, 11.9,1,1, 6.719, 10477.985, 385.783, 52718.602 23/05/12,06:03:48,00,10,1, 11.8,1,1, 6.715, 10477.985, 385.783, 52718.602 23/05/12,06:03:48,01,10,1, 11.8,1,1, 6.715, 10478.009, 385.791, 52718.681 23/05/12,06:03:48,02,10,1, 11.8,1,1, 6.715, 10478.016, 385.794, 52718.551 23/05/12,06:03:48,03,10,1, 11.8,1,1, 6.715, 10478.002, 385.795, 52718.572 23/05/12,06:03:48,04,10,1, 11.8,1,1, 6.715, 10477.988, 385.795, 52718.573 23/05/12,06:03:48,05,10,1, 11.8,1,1, 6.715, 10478.002, 385.801, 52718.617 23/05/12,06:03:48,06,10,1, 11.8,1,1, 6.715, 10477.982, 385.801, 52718.613 23/05/12,06:03:48,07,10,1, 11.8,1,1, 6.715, 10478.001, 385.812, 52718.565 23/05/12,06:03:48,08,10,1, 11.8,1,1, 6.715, 10477.998, 385.826, 52718.578 23/05/12,06:03:48,09,10,1, 11.8,1,1, 6.715, 10478.002, 385.851, 52718.654 23/05/12,06:03:48,10,10,1, 11.8,1,1, 6.715, 10477.999, 385.856, 52718.636 23/05/12,06:03:48,11,10,1, 11.8,1,1, 6.715, 10478.004, 385.842, 52718.648 23/05/12,06:03:48,12,10,1, 11.8,1,1, 6.715, 10478.026, 385.860, 52718.672 23/05/12,06:03:48,13,10,1, 11.8,1,1, 6.715, 10478.022, 385.861, 52718.669 23/05/12,06:03:48,14,10,1, 11.8,1,1, 6.715, 10478.011, 385.866, 52718.646 23/05/12,06:03:48,15,10,1, 11.8,1,1, 6.715, 10477.995, 385.876, 52718.669 23/05/12,06:03:48,16,10,1, 11.8,1,1, 6.715, 10477.983, 385.868, 52718.667 23/05/12,06:03:48,17,10,1, 11.8,1,1, 6.715, 10477.990, 385.915, 52718.689 23/05/12,06:03:48,18,10,1, 11.8,1,1, 6.715, 10478.003, 385.935, 52718.711 23/05/12,06:03:48,19,10,1, 11.8,1,1, 6.715, 10477.991, 385.921, 52718.665 23/05/12,06:03:49,00,10,1, 11.9,1,1, 6.717, 10477.985, 385.921, 52718.665 23/05/12,06:03:49,01,10,1, 11.9,1,1, 6.717, 10477.979, 385.962, 52718.739 23/05/12,06:03:49,02,10,1, 11.9,1,1, 6.717, 10477.974, 385.969, 52718.724 23/05/12,06:03:49,03,10,1, 11.9,1,1, 6.717, 10477.978, 385.996, 52718.704 23/05/12,06:03:49,04,10,1, 11.9,1,1, 6.717, 10477.978, 385.968, 52718.754 23/05/12,06:03:49,05,10,1, 11.9,1,1, 6.717, 10477.993, 385.971, 52718.727 23/05/12,06:03:49,06,10,1, 11.9,1,1, 6.717, 10477.962, 385.979, 52718.692 23/05/12,06:03:49,07,10,1, 11.9,1,1, 6.717, 10477.975, 386.011, 52718.745 23/05/12,06:03:49,08,10,1, 11.9,1,1, 6.717, 10477.971, 386.015, 52718.755 23/05/12,06:03:49,09,10,1, 11.9,1,1, 6.717, 10477.977, 386.025, 52718.736 23/05/12,06:03:49,10,10,1, 11.9,1,1, 6.717, 10477.975, 386.033, 52718.785 23/05/12,06:03:49,11,10,1, 11.9,1,1, 6.717, 10477.978, 386.050, 52718.772 23/05/12,06:03:49,12,10,1, 11.9,1,1, 6.717, 10477.960, 386.055, 52718.750 23/05/12,06:03:49,13,10,1, 11.9,1,1, 6.717, 10477.954, 386.078, 52718.764 23/05/12,06:03:49,14,10,1, 11.9,1,1, 6.717, 10477.953, 386.076, 52718.829 23/05/12,06:03:49,15,10,1, 11.9,1,1, 6.717, 10477.953, 386.117, 52718.815 23/05/12,06:03:49,16,10,1, 11.9,1,1, 6.717, 10477.934, 386.119, 52718.792 23/05/12,06:03:49,17,10,1, 11.9,1,1, 6.717, 10477.925, 386.112, 52718.801 23/05/12,06:03:49,18,10,1, 11.9,1,1, 6.717, 10477.919, 386.137, 52718.829 23/05/12,06:03:49,19,10,1, 11.9,1,1, 6.717, 10477.906, 386.164, 52718.866 23/05/12,06:03:50,00,10,1, 11.9,1,1, 6.715, 10477.902, 386.164, 52718.866 23/05/12,06:03:50,01,10,1, 11.9,1,1, 6.715, 10477.890, 386.181, 52718.831 23/05/12,06:03:50,02,10,1, 11.9,1,1, 6.715, 10477.898, 386.166, 52718.883 23/05/12,06:03:50,03,10,1, 11.9,1,1, 6.715, 10477.877, 386.205, 52718.847 23/05/12,06:03:50,04,10,1, 11.9,1,1, 6.715, 10477.868, 386.184, 52718.840 23/05/12,06:03:50,05,10,1, 11.9,1,1, 6.715, 10477.862, 386.210, 52718.857 23/05/12,06:03:50,06,10,1, 11.9,1,1, 6.715, 10477.842, 386.211, 52718.843 23/05/12,06:03:50,07,10,1, 11.9,1,1, 6.715, 10477.865, 386.247, 52718.856 23/05/12,06:03:50,08,10,1, 11.9,1,1, 6.715, 10477.817, 386.246, 52718.809 23/05/12,06:03:50,09,10,1, 11.9,1,1, 6.715, 10477.843, 386.249, 52718.851 23/05/12,06:03:50,10,10,1, 11.9,1,1, 6.715, 10477.816, 386.259, 52718.836 23/05/12,06:03:50,11,10,1, 11.9,1,1, 6.715, 10477.807, 386.288, 52718.865 23/05/12,06:03:50,12,10,1, 11.9,1,1, 6.715, 10477.809, 386.269, 52718.893 23/05/12,06:03:50,13,10,1, 11.9,1,1, 6.715, 10477.843, 386.280, 52718.859 23/05/12,06:03:50,14,10,1, 11.9,1,1, 6.715, 10477.798, 386.312, 52718.905 23/05/12,06:03:50,15,10,1, 11.9,1,1, 6.715, 10477.792, 386.313, 52718.872 23/05/12,06:03:50,16,10,1, 11.9,1,1, 6.715, 10477.770, 386.322, 52718.900 23/05/12,06:03:50,17,10,1, 11.9,1,1, 6.715, 10477.784, 386.309, 52718.879 23/05/12,06:03:50,18,10,1, 11.9,1,1, 6.715, 10477.757, 386.333, 52718.900 23/05/12,06:03:50,19,10,1, 11.9,1,1, 6.715, 10477.753, 386.346, 52718.855 23/05/12,06:03:51,00,10,1, 11.9,1,1, 6.717, 10477.751, 386.346, 52718.855 23/05/12,06:03:51,01,10,1, 11.9,1,1, 6.717, 10477.740, 386.365, 52718.916 23/05/12,06:03:51,02,10,1, 11.9,1,1, 6.717, 10477.716, 386.370, 52718.910 23/05/12,06:03:51,03,10,1, 11.9,1,1, 6.717, 10477.732, 386.370, 52718.907 23/05/12,06:03:51,04,10,1, 11.9,1,1, 6.717, 10477.707, 386.398, 52718.906 23/05/12,06:03:51,05,10,1, 11.9,1,1, 6.717, 10477.708, 386.379, 52718.940 23/05/12,06:03:51,06,10,1, 11.9,1,1, 6.717, 10477.705, 386.367, 52718.929 23/05/12,06:03:51,07,10,1, 11.9,1,1, 6.717, 10477.714, 386.407, 52718.941 23/05/12,06:03:51,08,10,1, 11.9,1,1, 6.717, 10477.687, 386.398, 52718.909 23/05/12,06:03:51,09,10,1, 11.9,1,1, 6.717, 10477.721, 386.430, 52718.958 23/05/12,06:03:51,10,10,1, 11.9,1,1, 6.717, 10477.707, 386.417, 52718.943 23/05/12,06:03:51,11,10,1, 11.9,1,1, 6.717, 10477.674, 386.401, 52718.966 23/05/12,06:03:51,12,10,1, 11.9,1,1, 6.717, 10477.687, 386.441, 52718.965 23/05/12,06:03:51,13,10,1, 11.9,1,1, 6.717, 10477.679, 386.431, 52718.970 23/05/12,06:03:51,14,10,1, 11.9,1,1, 6.717, 10477.668, 386.447, 52718.974 23/05/12,06:03:51,15,10,1, 11.9,1,1, 6.717, 10477.693, 386.444, 52718.945 23/05/12,06:03:51,16,10,1, 11.9,1,1, 6.717, 10477.661, 386.435, 52718.966 23/05/12,06:03:51,17,10,1, 11.9,1,1, 6.717, 10477.663, 386.468, 52718.943 23/05/12,06:03:51,18,10,1, 11.9,1,1, 6.717, 10477.658, 386.481, 52718.993 23/05/12,06:03:51,19,10,1, 11.9,1,1, 6.717, 10477.642, 386.457, 52718.971 23/05/12,06:03:52,00,10,1, 11.9,1,1, 6.715, 10477.635, 386.457, 52718.971 23/05/12,06:03:52,01,10,1, 11.9,1,1, 6.715, 10477.654, 386.467, 52718.948 23/05/12,06:03:52,02,10,1, 11.9,1,1, 6.715, 10477.646, 386.501, 52719.000 23/05/12,06:03:52,03,10,1, 11.9,1,1, 6.715, 10477.623, 386.478, 52718.993 23/05/12,06:03:52,04,10,1, 11.9,1,1, 6.715, 10477.656, 386.499, 52718.987 23/05/12,06:03:52,05,10,1, 11.9,1,1, 6.715, 10477.633, 386.499, 52718.963 23/05/12,06:03:52,06,10,1, 11.9,1,1, 6.715, 10477.618, 386.516, 52718.983 23/05/12,06:03:52,07,10,1, 11.9,1,1, 6.715, 10477.677, 386.535, 52719.101 23/05/12,06:03:52,08,10,1, 11.9,1,1, 6.715, 10477.607, 386.514, 52718.894 23/05/12,06:03:52,09,10,1, 11.9,1,1, 6.715, 10477.618, 386.526, 52719.002 23/05/12,06:03:52,10,10,1, 11.9,1,1, 6.715, 10477.602, 386.531, 52718.984 23/05/12,06:03:52,11,10,1, 11.9,1,1, 6.715, 10477.647, 386.565, 52718.982 23/05/12,06:03:52,12,10,1, 11.9,1,1, 6.715, 10477.648, 386.554, 52718.963 23/05/12,06:03:52,13,10,1, 11.9,1,1, 6.715, 10477.655, 386.579, 52718.976 23/05/12,06:03:52,14,10,1, 11.9,1,1, 6.715, 10477.647, 386.579, 52718.972 23/05/12,06:03:52,15,10,1, 11.9,1,1, 6.715, 10477.610, 386.586, 52718.963 23/05/12,06:03:52,16,10,1, 11.9,1,1, 6.715, 10477.612, 386.598, 52718.985 23/05/12,06:03:52,17,10,1, 11.9,1,1, 6.715, 10477.613, 386.630, 52719.010 23/05/12,06:03:52,18,10,1, 11.9,1,1, 6.715, 10477.615, 386.622, 52718.999 23/05/12,06:03:52,19,10,1, 11.9,1,1, 6.715, 10477.609, 386.617, 52718.975 23/05/12,06:03:53,00,10,1, 11.9,1,1, 6.713, 10477.601, 386.617, 52718.975 23/05/12,06:03:53,01,10,1, 11.9,1,1, 6.713, 10477.642, 386.639, 52719.005 23/05/12,06:03:53,02,10,1, 11.9,1,1, 6.713, 10477.623, 386.676, 52718.986 23/05/12,06:03:53,03,10,1, 11.9,1,1, 6.713, 10477.633, 386.699, 52718.992 23/05/12,06:03:53,04,10,1, 11.9,1,1, 6.713, 10477.612, 386.713, 52719.020 23/05/12,06:03:53,05,10,1, 11.9,1,1, 6.713, 10477.601, 386.730, 52719.009 23/05/12,06:03:53,06,10,1, 11.9,1,1, 6.713, 10477.630, 386.732, 52719.035 23/05/12,06:03:53,07,10,1, 11.9,1,1, 6.713, 10477.620, 386.764, 52719.054 23/05/12,06:03:53,08,10,1, 11.9,1,1, 6.713, 10477.619, 386.765, 52719.046 23/05/12,06:03:53,09,10,1, 11.9,1,1, 6.713, 10477.631, 386.795, 52719.042 23/05/12,06:03:53,10,10,1, 11.9,1,1, 6.713, 10477.624, 386.789, 52718.776 23/05/12,06:03:53,11,10,1, 11.9,1,1, 6.713, 10477.591, 386.831, 52719.095 23/05/12,06:03:53,12,10,1, 11.9,1,1, 6.713, 10477.638, 386.820, 52719.131 23/05/12,06:03:53,13,10,1, 11.9,1,1, 6.713, 10477.614, 386.864, 52719.106 23/05/12,06:03:53,14,10,1, 11.9,1,1, 6.713, 10477.605, 386.876, 52719.100 23/05/12,06:03:53,15,10,1, 11.9,1,1, 6.713, 10477.659, 386.881, 52719.104 23/05/12,06:03:53,16,10,1, 11.9,1,1, 6.713, 10477.655, 386.909, 52719.105 23/05/12,06:03:53,17,10,1, 11.9,1,1, 6.713, 10477.644, 386.925, 52719.080 23/05/12,06:03:53,18,10,1, 11.9,1,1, 6.713, 10477.635, 386.921, 52719.076 23/05/12,06:03:53,19,10,1, 11.9,1,1, 6.713, 10477.643, 386.954, 52719.087 23/05/12,06:03:54,00,10,1, 11.9,1,1, 6.714, 10477.643, 386.954, 52719.087 23/05/12,06:03:54,01,10,1, 11.9,1,1, 6.714, 10477.628, 386.952, 52719.082 23/05/12,06:03:54,02,10,1, 11.9,1,1, 6.714, 10477.656, 386.965, 52719.112 23/05/12,06:03:54,03,10,1, 11.9,1,1, 6.714, 10477.652, 386.985, 52719.138 23/05/12,06:03:54,04,10,1, 11.9,1,1, 6.714, 10477.675, 386.985, 52719.131 23/05/12,06:03:54,05,10,1, 11.9,1,1, 6.714, 10477.663, 387.013, 52719.114 23/05/12,06:03:54,06,10,1, 11.9,1,1, 6.714, 10477.660, 387.035, 52719.098 23/05/12,06:03:54,07,10,1, 11.9,1,1, 6.714, 10477.658, 387.052, 52719.135 23/05/12,06:03:54,08,10,1, 11.9,1,1, 6.714, 10477.678, 387.066, 52719.138 23/05/12,06:03:54,09,10,1, 11.9,1,1, 6.714, 10477.651, 387.069, 52719.134 23/05/12,06:03:54,10,10,1, 11.9,1,1, 6.714, 10477.664, 387.101, 52719.195 23/05/12,06:03:54,11,10,1, 11.9,1,1, 6.714, 10477.656, 387.124, 52719.182 23/05/12,06:03:54,12,10,1, 11.9,1,1, 6.714, 10477.654, 387.148, 52719.168 23/05/12,06:03:54,13,10,1, 11.9,1,1, 6.714, 10477.675, 387.180, 52719.170 23/05/12,06:03:54,14,10,1, 11.9,1,1, 6.714, 10477.661, 387.209, 52719.154 23/05/12,06:03:54,15,10,1, 11.9,1,1, 6.714, 10477.668, 387.235, 52719.178 23/05/12,06:03:54,16,10,1, 11.9,1,1, 6.714, 10477.641, 387.261, 52719.225 23/05/12,06:03:54,17,10,1, 11.9,1,1, 6.714, 10477.682, 387.295, 52719.220 23/05/12,06:03:54,18,10,1, 11.9,1,1, 6.714, 10477.656, 387.297, 52719.242 23/05/12,06:03:54,19,10,1, 11.9,1,1, 6.714, 10477.676, 387.368, 52719.273 23/05/12,06:03:55,00,09,1, 11.9,1,1, 6.715, 10477.668, 387.368, 52719.273 23/05/12,06:03:55,01,09,1, 11.9,1,1, 6.715, 10477.681, 387.364, 52719.263 23/05/12,06:03:55,02,09,1, 11.9,1,1, 6.715, 10477.698, 387.397, 52719.270 23/05/12,06:03:55,03,09,1, 11.9,1,1, 6.715, 10477.682, 387.445, 52719.305 23/05/12,06:03:55,04,09,1, 11.9,1,1, 6.715, 10477.699, 387.453, 52719.305 23/05/12,06:03:55,05,09,1, 11.9,1,1, 6.715, 10477.691, 387.477, 52719.286 23/05/12,06:03:55,06,09,1, 11.9,1,1, 6.715, 10477.710, 387.482, 52719.320 23/05/12,06:03:55,07,09,1, 11.9,1,1, 6.715, 10477.696, 387.519, 52719.338 23/05/12,06:03:55,08,09,1, 11.9,1,1, 6.715, 10477.699, 387.522, 52719.364 23/05/12,06:03:55,09,09,1, 11.9,1,1, 6.715, 10477.707, 387.563, 52719.333 23/05/12,06:03:55,10,09,1, 11.9,1,1, 6.715, 10477.717, 387.573, 52719.362 23/05/12,06:03:55,11,09,1, 11.9,1,1, 6.715, 10477.741, 387.573, 52719.360 23/05/12,06:03:55,12,09,1, 11.9,1,1, 6.715, 10477.748, 387.614, 52719.354 23/05/12,06:03:55,13,09,1, 11.9,1,1, 6.715, 10477.734, 387.624, 52719.342 23/05/12,06:03:55,14,09,1, 11.9,1,1, 6.715, 10477.744, 387.632, 52719.411 23/05/12,06:03:55,15,09,1, 11.9,1,1, 6.715, 10477.734, 387.617, 52719.382 23/05/12,06:03:55,16,09,1, 11.9,1,1, 6.715, 10477.742, 387.655, 52719.388 23/05/12,06:03:55,17,09,1, 11.9,1,1, 6.715, 10477.789, 387.666, 52719.348 23/05/12,06:03:55,18,09,1, 11.9,1,1, 6.715, 10477.758, 387.693, 52719.368 23/05/12,06:03:55,19,09,1, 11.9,1,1, 6.715, 10477.774, 387.663, 52719.364 23/05/12,06:03:56,00,09,1, 11.8,1,1, 6.716, 10477.768, 387.663, 52719.364 23/05/12,06:03:56,01,09,1, 11.8,1,1, 6.716, 10477.800, 387.692, 52719.339 23/05/12,06:03:56,02,09,1, 11.8,1,1, 6.716, 10477.774, 387.717, 52719.388 23/05/12,06:03:56,03,09,1, 11.8,1,1, 6.716, 10477.808, 387.710, 52719.383 23/05/12,06:03:56,04,09,1, 11.8,1,1, 6.716, 10477.821, 387.734, 52719.413 23/05/12,06:03:56,05,09,1, 11.8,1,1, 6.716, 10477.799, 387.719, 52719.516 23/05/12,06:03:56,06,09,1, 11.8,1,1, 6.716, 10477.796, 387.725, 52719.336 23/05/12,06:03:56,07,09,1, 11.8,1,1, 6.716, 10477.834, 387.721, 52719.331 23/05/12,06:03:56,08,09,1, 11.8,1,1, 6.716, 10477.854, 387.736, 52719.346 23/05/12,06:03:56,09,09,1, 11.8,1,1, 6.716, 10477.848, 387.734, 52719.419 23/05/12,06:03:56,10,09,1, 11.8,1,1, 6.716, 10477.871, 387.732, 52719.383 23/05/12,06:03:56,11,09,1, 11.8,1,1, 6.716, 10477.845, 387.740, 52719.408 23/05/12,06:03:56,12,09,1, 11.8,1,1, 6.716, 10477.879, 387.736, 52719.418 23/05/12,06:03:56,13,09,1, 11.8,1,1, 6.716, 10477.890, 387.715, 52719.396 23/05/12,06:03:56,14,09,1, 11.8,1,1, 6.716, 10477.895, 387.721, 52719.393 23/05/12,06:03:56,15,09,1, 11.8,1,1, 6.716, 10477.896, 387.729, 52719.358 23/05/12,06:03:56,16,09,1, 11.8,1,1, 6.716, 10477.909, 387.761, 52719.395 23/05/12,06:03:56,17,09,1, 11.8,1,1, 6.716, 10477.929, 387.761, 52719.356 23/05/12,06:03:56,18,09,1, 11.8,1,1, 6.716, 10477.897, 387.731, 52719.385 23/05/12,06:03:56,19,09,1, 11.8,1,1, 6.716, 10477.928, 387.764, 52719.376 23/05/12,06:03:57,00,09,1, 11.8,1,1, 6.717, 10477.927, 387.764, 52719.376 23/05/12,06:03:57,01,09,1, 11.8,1,1, 6.717, 10477.928, 387.760, 52719.368 23/05/12,06:03:57,02,09,1, 11.8,1,1, 6.717, 10477.962, 387.757, 52719.423 23/05/12,06:03:57,03,09,1, 11.8,1,1, 6.717, 10477.964, 387.758, 52719.384 23/05/12,06:03:57,04,09,1, 11.8,1,1, 6.717, 10478.003, 387.785, 52719.412 23/05/12,06:03:57,05,09,1, 11.8,1,1, 6.717, 10477.997, 387.774, 52719.441 23/05/12,06:03:57,06,09,1, 11.8,1,1, 6.717, 10477.998, 387.780, 52719.440 23/05/12,06:03:57,07,09,1, 11.8,1,1, 6.717, 10478.005, 387.776, 52719.471 23/05/12,06:03:57,08,09,1, 11.8,1,1, 6.717, 10478.016, 387.800, 52719.438 23/05/12,06:03:57,09,09,1, 11.8,1,1, 6.717, 10478.035, 387.793, 52719.443 23/05/12,06:03:57,10,09,1, 11.8,1,1, 6.717, 10478.027, 387.793, 52719.414 23/05/12,06:03:57,11,09,1, 11.8,1,1, 6.717, 10478.033, 387.792, 52719.442 23/05/12,06:03:57,12,09,1, 11.8,1,1, 6.717, 10478.062, 387.798, 52719.447 23/05/12,06:03:57,13,09,1, 11.8,1,1, 6.717, 10478.066, 387.811, 52719.494 23/05/12,06:03:57,14,09,1, 11.8,1,1, 6.717, 10478.066, 387.832, 52719.499 23/05/12,06:03:57,15,09,1, 11.8,1,1, 6.717, 10478.079, 387.814, 52719.417 23/05/12,06:03:57,16,09,1, 11.8,1,1, 6.717, 10478.110, 387.809, 52719.468 23/05/12,06:03:57,17,09,1, 11.8,1,1, 6.717, 10478.093, 387.824, 52719.440 23/05/12,06:03:57,18,09,1, 11.8,1,1, 6.717, 10478.118, 387.808, 52719.399 23/05/12,06:03:57,19,09,1, 11.8,1,1, 6.717, 10478.132, 387.818, 52719.398 23/05/12,06:03:58,00,08,1, 11.9,1,1, 6.718, 10478.127, 387.818, 52719.398 23/05/12,06:03:58,01,08,1, 11.9,1,1, 6.718, 10478.130, 387.812, 52719.447 23/05/12,06:03:58,02,08,1, 11.9,1,1, 6.718, 10478.181, 387.813, 52719.430 23/05/12,06:03:58,03,08,1, 11.9,1,1, 6.718, 10478.179, 387.830, 52719.457 23/05/12,06:03:58,04,08,1, 11.9,1,1, 6.718, 10478.203, 387.810, 52719.438 23/05/12,06:03:58,05,08,1, 11.9,1,1, 6.718, 10478.184, 387.833, 52719.452 23/05/12,06:03:58,06,08,1, 11.9,1,1, 6.718, 10478.222, 387.829, 52719.429 23/05/12,06:03:58,07,08,1, 11.9,1,1, 6.718, 10478.238, 387.833, 52719.444 23/05/12,06:03:58,08,08,1, 11.9,1,1, 6.718, 10478.247, 387.832, 52719.423 23/05/12,06:03:58,09,08,1, 11.9,1,1, 6.718, 10478.250, 387.830, 52719.393 23/05/12,06:03:58,10,08,1, 11.9,1,1, 6.718, 10478.297, 387.812, 52719.429 23/05/12,06:03:58,11,08,1, 11.9,1,1, 6.718, 10478.309, 387.812, 52719.397 23/05/12,06:03:58,12,08,1, 11.9,1,1, 6.718, 10478.326, 387.807, 52719.391 23/05/12,06:03:58,13,08,1, 11.9,1,1, 6.718, 10478.320, 387.837, 52719.392 23/05/12,06:03:58,14,08,1, 11.9,1,1, 6.718, 10478.332, 387.837, 52719.428 23/05/12,06:03:58,15,08,1, 11.9,1,1, 6.718, 10478.368, 387.829, 52719.433 23/05/12,06:03:58,16,08,1, 11.9,1,1, 6.718, 10478.385, 387.819, 52719.406 23/05/12,06:03:58,17,08,1, 11.9,1,1, 6.718, 10478.401, 387.836, 52719.408 23/05/12,06:03:58,18,08,1, 11.9,1,1, 6.718, 10478.405, 387.833, 52719.434 23/05/12,06:03:58,19,08,1, 11.9,1,1, 6.718, 10478.431, 387.823, 52719.389 23/05/12,06:03:59,00,09,1, 11.9,1,1, 6.713, 10478.427, 387.823, 52719.389 23/05/12,06:03:59,01,09,1, 11.9,1,1, 6.713, 10478.464, 387.801, 52719.384 23/05/12,06:03:59,02,09,1, 11.9,1,1, 6.713, 10478.466, 387.783, 52719.389 23/05/12,06:03:59,03,09,1, 11.9,1,1, 6.713, 10478.513, 387.806, 52719.428 23/05/12,06:03:59,04,09,1, 11.9,1,1, 6.713, 10478.526, 387.788, 52719.396 23/05/12,06:03:59,05,09,1, 11.9,1,1, 6.713, 10478.532, 387.780, 52719.417 23/05/12,06:03:59,06,09,1, 11.9,1,1, 6.713, 10478.515, 387.771, 52719.450 23/05/12,06:03:59,07,09,1, 11.9,1,1, 6.713, 10478.573, 387.793, 52719.382 23/05/12,06:03:59,08,09,1, 11.9,1,1, 6.713, 10478.565, 387.782, 52719.374 23/05/12,06:03:59,09,09,1, 11.9,1,1, 6.713, 10478.590, 387.757, 52719.394 23/05/12,06:03:59,10,09,1, 11.9,1,1, 6.713, 10478.590, 387.765, 52719.429 23/05/12,06:03:59,11,09,1, 11.9,1,1, 6.713, 10478.593, 387.770, 52719.392 23/05/12,06:03:59,12,09,1, 11.9,1,1, 6.713, 10478.640, 387.754, 52719.381 23/05/12,06:03:59,13,09,1, 11.9,1,1, 6.713, 10478.657, 387.775, 52719.370 23/05/12,06:03:59,14,09,1, 11.9,1,1, 6.713, 10478.675, 387.767, 52719.391 23/05/12,06:03:59,15,09,1, 11.9,1,1, 6.713, 10478.701, 387.774, 52719.339 23/05/12,06:03:59,16,09,1, 11.9,1,1, 6.713, 10478.716, 387.776, 52719.371 23/05/12,06:03:59,17,09,1, 11.9,1,1, 6.713, 10478.718, 387.788, 52719.375 23/05/12,06:03:59,18,09,1, 11.9,1,1, 6.713, 10478.725, 387.762, 52719.367 23/05/12,06:03:59,19,09,1, 11.9,1,1, 6.713, 10478.751, 387.772, 52719.341 23/05/12,06:04:00,00,09,1, 11.9,1,1, 6.717, 10478.745, 387.772, 52719.341 23/05/12,06:04:00,01,09,1, 11.9,1,1, 6.717, 10478.787, 387.795, 52719.338 23/05/12,06:04:00,02,09,1, 11.9,1,1, 6.717, 10478.809, 387.804, 52719.328 23/05/12,06:04:00,03,09,1, 11.9,1,1, 6.717, 10478.808, 387.804, 52719.325 23/05/12,06:04:00,04,09,1, 11.9,1,1, 6.717, 10478.846, 387.825, 52719.342 23/05/12,06:04:00,05,09,1, 11.9,1,1, 6.717, 10478.826, 387.842, 52719.292 23/05/12,06:04:00,06,09,1, 11.9,1,1, 6.717, 10478.861, 387.868, 52719.244 23/05/12,06:04:00,07,09,1, 11.9,1,1, 6.717, 10478.878, 387.900, 52719.241 23/05/12,06:04:00,08,09,1, 11.9,1,1, 6.717, 10478.927, 387.880, 52719.073 23/05/12,06:04:00,09,09,1, 11.9,1,1, 6.717, 10478.901, 387.921, 52719.296 23/05/12,06:04:00,10,09,1, 11.9,1,1, 6.717, 10478.935, 387.942, 52719.304 23/05/12,06:04:00,11,09,1, 11.9,1,1, 6.717, 10478.964, 387.970, 52719.292 23/05/12,06:04:00,12,09,1, 11.9,1,1, 6.717, 10478.964, 387.973, 52719.259 23/05/12,06:04:00,13,09,1, 11.9,1,1, 6.717, 10479.009, 388.012, 52719.278 23/05/12,06:04:00,14,09,1, 11.9,1,1, 6.717, 10479.024, 388.010, 52719.265 23/05/12,06:04:00,15,09,1, 11.9,1,1, 6.717, 10479.031, 388.028, 52719.287 23/05/12,06:04:00,16,09,1, 11.9,1,1, 6.717, 10479.066, 388.044, 52719.268 23/05/12,06:04:00,17,09,1, 11.9,1,1, 6.717, 10479.080, 388.055, 52719.314 23/05/12,06:04:00,18,09,1, 11.9,1,1, 6.717, 10479.099, 388.048, 52719.284 23/05/12,06:04:00,19,09,1, 11.9,1,1, 6.717, 10479.134, 388.095, 52719.284 23/05/12,06:04:01,00,10,1, 11.9,1,1, 6.716, 10479.128, 388.095, 52719.284 23/05/12,06:04:01,01,10,1, 11.9,1,1, 6.716, 10479.163, 388.125, 52719.272 23/05/12,06:04:01,02,10,1, 11.9,1,1, 6.716, 10479.196, 388.163, 52719.251 23/05/12,06:04:01,03,10,1, 11.9,1,1, 6.716, 10479.200, 388.144, 52719.276 23/05/12,06:04:01,04,10,1, 11.9,1,1, 6.716, 10479.208, 388.167, 52719.244 23/05/12,06:04:01,05,10,1, 11.9,1,1, 6.716, 10479.244, 388.179, 52719.264 23/05/12,06:04:01,06,10,1, 11.9,1,1, 6.716, 10479.260, 388.190, 52719.265 23/05/12,06:04:01,07,10,1, 11.9,1,1, 6.716, 10479.258, 388.183, 52719.241 23/05/12,06:04:01,08,10,1, 11.9,1,1, 6.716, 10479.289, 388.190, 52719.241 23/05/12,06:04:01,09,10,1, 11.9,1,1, 6.716, 10479.301, 388.224, 52719.226 23/05/12,06:04:01,10,10,1, 11.9,1,1, 6.716, 10479.335, 388.233, 52719.247 23/05/12,06:04:01,11,10,1, 11.9,1,1, 6.716, 10479.350, 388.254, 52719.242 23/05/12,06:04:01,12,10,1, 11.9,1,1, 6.716, 10479.364, 388.272, 52719.235 23/05/12,06:04:01,13,10,1, 11.9,1,1, 6.716, 10479.378, 388.251, 52719.247 23/05/12,06:04:01,14,10,1, 11.9,1,1, 6.716, 10479.403, 388.306, 52719.275 23/05/12,06:04:01,15,10,1, 11.9,1,1, 6.716, 10479.435, 388.281, 52719.269 23/05/12,06:04:01,16,10,1, 11.9,1,1, 6.716, 10479.427, 388.293, 52719.190 23/05/12,06:04:01,17,10,1, 11.9,1,1, 6.716, 10479.433, 388.322, 52719.194 23/05/12,06:04:01,18,10,1, 11.9,1,1, 6.716, 10479.483, 388.344, 52719.217 23/05/12,06:04:01,19,10,1, 11.9,1,1, 6.716, 10479.487, 388.337, 52719.201 23/05/12,06:04:02,00,09,1, 11.9,1,1, 6.712, 10479.487, 388.337, 52719.201 23/05/12,06:04:02,01,09,1, 11.9,1,1, 6.712, 10479.510, 388.331, 52719.204 23/05/12,06:04:02,02,09,1, 11.9,1,1, 6.712, 10479.561, 388.373, 52719.250 23/05/12,06:04:02,03,09,1, 11.9,1,1, 6.712, 10479.565, 388.344, 52719.190 23/05/12,06:04:02,04,09,1, 11.9,1,1, 6.712, 10479.556, 388.341, 52719.202 23/05/12,06:04:02,05,09,1, 11.9,1,1, 6.712, 10479.592, 388.367, 52719.233 23/05/12,06:04:02,06,09,1, 11.9,1,1, 6.712, 10479.566, 388.367, 52719.222 23/05/12,06:04:02,07,09,1, 11.9,1,1, 6.712, 10479.612, 388.420, 52719.188 23/05/12,06:04:02,08,09,1, 11.9,1,1, 6.712, 10479.642, 388.403, 52719.200 23/05/12,06:04:02,09,09,1, 11.9,1,1, 6.712, 10479.634, 388.403, 52719.207 23/05/12,06:04:02,10,09,1, 11.9,1,1, 6.712, 10479.670, 388.440, 52719.189 23/05/12,06:04:02,11,09,1, 11.9,1,1, 6.712, 10479.675, 388.455, 52719.198 23/05/12,06:04:02,12,09,1, 11.9,1,1, 6.712, 10479.688, 388.434, 52719.154 23/05/12,06:04:02,13,09,1, 11.9,1,1, 6.712, 10479.704, 388.435, 52719.150 23/05/12,06:04:02,14,09,1, 11.9,1,1, 6.712, 10479.705, 388.433, 52719.122 23/05/12,06:04:02,15,09,1, 11.9,1,1, 6.712, 10479.747, 388.449, 52719.171 23/05/12,06:04:02,16,09,1, 11.9,1,1, 6.712, 10479.754, 388.437, 52719.141 23/05/12,06:04:02,17,09,1, 11.9,1,1, 6.712, 10479.761, 388.445, 52719.126 23/05/12,06:04:02,18,09,1, 11.9,1,1, 6.712, 10479.826, 388.443, 52719.023 23/05/12,06:04:02,19,09,1, 11.9,1,1, 6.712, 10479.840, 388.458, 52719.106 23/05/12,06:04:03,00,09,1, 12.0,1,1, 6.719, 10479.838, 388.458, 52719.106 23/05/12,06:04:03,01,09,1, 12.0,1,1, 6.719, 10479.878, 388.483, 52719.110 23/05/12,06:04:03,02,09,1, 12.0,1,1, 6.719, 10479.913, 388.495, 52719.079 23/05/12,06:04:03,03,09,1, 12.0,1,1, 6.719, 10479.917, 388.494, 52719.169 23/05/12,06:04:03,04,09,1, 12.0,1,1, 6.719, 10479.958, 388.507, 52719.111 23/05/12,06:04:03,05,09,1, 12.0,1,1, 6.719, 10479.989, 388.489, 52719.134 23/05/12,06:04:03,06,09,1, 12.0,1,1, 6.719, 10479.997, 388.497, 52719.171 23/05/12,06:04:03,07,09,1, 12.0,1,1, 6.719, 10480.010, 388.501, 52719.121 23/05/12,06:04:03,08,09,1, 12.0,1,1, 6.719, 10480.029, 388.545, 52719.129 23/05/12,06:04:03,09,09,1, 12.0,1,1, 6.719, 10480.059, 388.488, 52719.089 23/05/12,06:04:03,10,09,1, 12.0,1,1, 6.719, 10480.077, 388.495, 52719.095 23/05/12,06:04:03,11,09,1, 12.0,1,1, 6.719, 10480.130, 388.511, 52719.131 23/05/12,06:04:03,12,09,1, 12.0,1,1, 6.719, 10480.139, 388.504, 52719.060 23/05/12,06:04:03,13,09,1, 12.0,1,1, 6.719, 10480.184, 388.510, 52719.033 23/05/12,06:04:03,14,09,1, 12.0,1,1, 6.719, 10480.200, 388.518, 52719.112 23/05/12,06:04:03,15,09,1, 12.0,1,1, 6.719, 10480.223, 388.518, 52719.108 23/05/12,06:04:03,16,09,1, 12.0,1,1, 6.719, 10480.240, 388.518, 52719.135 23/05/12,06:04:03,17,09,1, 12.0,1,1, 6.719, 10480.276, 388.517, 52719.053 23/05/12,06:04:03,18,09,1, 12.0,1,1, 6.719, 10480.305, 388.525, 52719.082 23/05/12,06:04:03,19,09,1, 12.0,1,1, 6.719, 10480.296, 388.519, 52719.073 23/05/12,06:04:04,00,09,1, 11.9,1,1, 6.719, 10480.288, 388.519, 52719.073 23/05/12,06:04:04,01,09,1, 11.9,1,1, 6.719, 10480.350, 388.540, 52719.090 23/05/12,06:04:04,02,09,1, 11.9,1,1, 6.719, 10480.371, 388.526, 52719.089 23/05/12,06:04:04,03,09,1, 11.9,1,1, 6.719, 10480.386, 388.506, 52719.105 23/05/12,06:04:04,04,09,1, 11.9,1,1, 6.719, 10480.417, 388.514, 52719.031 23/05/12,06:04:04,05,09,1, 11.9,1,1, 6.719, 10480.412, 388.526, 52719.028 23/05/12,06:04:04,06,09,1, 11.9,1,1, 6.719, 10480.463, 388.500, 52719.027 23/05/12,06:04:04,07,09,1, 11.9,1,1, 6.719, 10480.465, 388.504, 52719.002 23/05/12,06:04:04,08,09,1, 11.9,1,1, 6.719, 10480.492, 388.502, 52718.992 23/05/12,06:04:04,09,09,1, 11.9,1,1, 6.719, 10480.523, 388.500, 52719.025 23/05/12,06:04:04,10,09,1, 11.9,1,1, 6.719, 10480.537, 388.510, 52719.002 23/05/12,06:04:04,11,09,1, 11.9,1,1, 6.719, 10480.587, 388.520, 52719.016 23/05/12,06:04:04,12,09,1, 11.9,1,1, 6.719, 10480.612, 388.517, 52718.999 23/05/12,06:04:04,13,09,1, 11.9,1,1, 6.719, 10480.622, 388.534, 52719.009 23/05/12,06:04:04,14,09,1, 11.9,1,1, 6.719, 10480.661, 388.533, 52718.949 23/05/12,06:04:04,15,09,1, 11.9,1,1, 6.719, 10480.654, 388.543, 52718.965 23/05/12,06:04:04,16,09,1, 11.9,1,1, 6.719, 10480.690, 388.547, 52718.969 23/05/12,06:04:04,17,09,1, 11.9,1,1, 6.719, 10480.728, 388.552, 52718.987 23/05/12,06:04:04,18,09,1, 11.9,1,1, 6.719, 10480.759, 388.551, 52718.939 23/05/12,06:04:04,19,09,1, 11.9,1,1, 6.719, 10480.768, 388.564, 52718.967 23/05/12,06:04:05,00,09,1, 11.9,1,1, 6.721, 10480.764, 388.564, 52718.967 23/05/12,06:04:05,01,09,1, 11.9,1,1, 6.721, 10480.803, 388.605, 52718.966 23/05/12,06:04:05,02,09,1, 11.9,1,1, 6.721, 10480.850, 388.591, 52718.974 23/05/12,06:04:05,03,09,1, 11.9,1,1, 6.721, 10480.874, 388.613, 52718.959 23/05/12,06:04:05,04,09,1, 11.9,1,1, 6.721, 10480.903, 388.637, 52718.935 23/05/12,06:04:05,05,09,1, 11.9,1,1, 6.721, 10480.922, 388.622, 52718.968 23/05/12,06:04:05,06,09,1, 11.9,1,1, 6.721, 10480.944, 388.644, 52718.932 23/05/12,06:04:05,07,09,1, 11.9,1,1, 6.721, 10480.993, 388.671, 52718.936 23/05/12,06:04:05,08,09,1, 11.9,1,1, 6.721, 10480.991, 388.679, 52718.897 23/05/12,06:04:05,09,09,1, 11.9,1,1, 6.721, 10481.041, 388.657, 52718.806 23/05/12,06:04:05,10,09,1, 11.9,1,1, 6.721, 10481.053, 388.696, 52719.005 23/05/12,06:04:05,11,09,1, 11.9,1,1, 6.721, 10481.078, 388.721, 52718.971 23/05/12,06:04:05,12,09,1, 11.9,1,1, 6.721, 10481.087, 388.700, 52718.958 23/05/12,06:04:05,13,09,1, 11.9,1,1, 6.721, 10481.129, 388.735, 52718.912 23/05/12,06:04:05,14,09,1, 11.9,1,1, 6.721, 10481.151, 388.741, 52718.911 23/05/12,06:04:05,15,09,1, 11.9,1,1, 6.721, 10481.162, 388.770, 52718.887 23/05/12,06:04:05,16,09,1, 11.9,1,1, 6.721, 10481.192, 388.779, 52718.903 23/05/12,06:04:05,17,09,1, 11.9,1,1, 6.721, 10481.230, 388.791, 52718.929 23/05/12,06:04:05,18,09,1, 11.9,1,1, 6.721, 10481.242, 388.796, 52718.933 23/05/12,06:04:05,19,09,1, 11.9,1,1, 6.721, 10481.264, 388.818, 52718.885 23/05/12,06:04:06,00,10,1, 11.9,1,1, 6.719, 10481.256, 388.818, 52718.885 23/05/12,06:04:06,01,10,1, 11.9,1,1, 6.719, 10481.298, 388.821, 52718.902 23/05/12,06:04:06,02,10,1, 11.9,1,1, 6.719, 10481.343, 388.816, 52718.891 23/05/12,06:04:06,03,10,1, 11.9,1,1, 6.719, 10481.361, 388.855, 52718.919 23/05/12,06:04:06,04,10,1, 11.9,1,1, 6.719, 10481.376, 388.836, 52718.845 23/05/12,06:04:06,05,10,1, 11.9,1,1, 6.719, 10481.409, 388.853, 52718.869 23/05/12,06:04:06,06,10,1, 11.9,1,1, 6.719, 10481.400, 388.860, 52718.864 23/05/12,06:04:06,07,10,1, 11.9,1,1, 6.719, 10481.451, 388.886, 52718.878 23/05/12,06:04:06,08,10,1, 11.9,1,1, 6.719, 10481.456, 388.913, 52718.904 23/05/12,06:04:06,09,10,1, 11.9,1,1, 6.719, 10481.519, 388.922, 52718.929 23/05/12,06:04:06,10,10,1, 11.9,1,1, 6.719, 10481.538, 388.917, 52718.843 23/05/12,06:04:06,11,10,1, 11.9,1,1, 6.719, 10481.564, 388.951, 52718.867 23/05/12,06:04:06,12,10,1, 11.9,1,1, 6.719, 10481.537, 388.954, 52718.842 23/05/12,06:04:06,13,10,1, 11.9,1,1, 6.719, 10481.579, 388.973, 52718.870 23/05/12,06:04:06,14,10,1, 11.9,1,1, 6.719, 10481.584, 388.951, 52718.859 23/05/12,06:04:06,15,10,1, 11.9,1,1, 6.719, 10481.626, 388.996, 52718.822 23/05/12,06:04:06,16,10,1, 11.9,1,1, 6.719, 10481.637, 388.998, 52718.881 23/05/12,06:04:06,17,10,1, 11.9,1,1, 6.719, 10481.659, 389.029, 52718.828 23/05/12,06:04:06,18,10,1, 11.9,1,1, 6.719, 10481.676, 389.035, 52718.869 23/05/12,06:04:06,19,10,1, 11.9,1,1, 6.719, 10481.696, 389.041, 52718.855 23/05/12,06:04:07,00,09,1, 11.9,1,1, 6.717, 10481.690, 389.041, 52718.855 23/05/12,06:04:07,01,09,1, 11.9,1,1, 6.717, 10481.751, 389.085, 52718.840 23/05/12,06:04:07,02,09,1, 11.9,1,1, 6.717, 10481.778, 389.117, 52718.827 23/05/12,06:04:07,03,09,1, 11.9,1,1, 6.717, 10481.795, 389.113, 52718.844 23/05/12,06:04:07,04,09,1, 11.9,1,1, 6.717, 10481.821, 389.125, 52718.850 23/05/12,06:04:07,05,09,1, 11.9,1,1, 6.717, 10481.866, 389.138, 52718.873 23/05/12,06:04:07,06,09,1, 11.9,1,1, 6.717, 10481.894, 389.163, 52718.806 23/05/12,06:04:07,07,09,1, 11.9,1,1, 6.717, 10481.902, 389.170, 52718.837 23/05/12,06:04:07,08,09,1, 11.9,1,1, 6.717, 10481.940, 389.209, 52718.870 23/05/12,06:04:07,09,09,1, 11.9,1,1, 6.717, 10481.957, 389.221, 52718.838 23/05/12,06:04:07,10,09,1, 11.9,1,1, 6.717, 10481.959, 389.239, 52718.830 23/05/12,06:04:07,11,09,1, 11.9,1,1, 6.717, 10482.004, 389.282, 52718.835 23/05/12,06:04:07,12,09,1, 11.9,1,1, 6.717, 10482.015, 389.310, 52718.878 23/05/12,06:04:07,13,09,1, 11.9,1,1, 6.717, 10482.039, 389.335, 52718.858 23/05/12,06:04:07,14,09,1, 11.9,1,1, 6.717, 10482.080, 389.349, 52718.913 23/05/12,06:04:07,15,09,1, 11.9,1,1, 6.717, 10482.089, 389.402, 52718.851 23/05/12,06:04:07,16,09,1, 11.9,1,1, 6.717, 10482.125, 389.395, 52718.894 23/05/12,06:04:07,17,09,1, 11.9,1,1, 6.717, 10482.144, 389.431, 52718.842 23/05/12,06:04:07,18,09,1, 11.9,1,1, 6.717, 10482.172, 389.465, 52718.838 23/05/12,06:04:07,19,09,1, 11.9,1,1, 6.717, 10482.188, 389.489, 52718.872 23/05/12,06:04:08,00,10,1, 11.9,1,1, 6.719, 10482.183, 389.489, 52718.872 23/05/12,06:04:08,01,10,1, 11.9,1,1, 6.719, 10482.248, 389.554, 52718.884 23/05/12,06:04:08,02,10,1, 11.9,1,1, 6.719, 10482.272, 389.524, 52718.902 23/05/12,06:04:08,03,10,1, 11.9,1,1, 6.719, 10482.283, 389.567, 52718.905 23/05/12,06:04:08,04,10,1, 11.9,1,1, 6.719, 10482.323, 389.588, 52718.933 23/05/12,06:04:08,05,10,1, 11.9,1,1, 6.719, 10482.347, 389.599, 52718.887 23/05/12,06:04:08,06,10,1, 11.9,1,1, 6.719, 10482.392, 389.624, 52718.891 23/05/12,06:04:08,07,10,1, 11.9,1,1, 6.719, 10482.376, 389.629, 52718.907 23/05/12,06:04:08,08,10,1, 11.9,1,1, 6.719, 10482.433, 389.639, 52718.902 23/05/12,06:04:08,09,10,1, 11.9,1,1, 6.719, 10482.454, 389.663, 52718.850 23/05/12,06:04:08,10,10,1, 11.9,1,1, 6.719, 10482.475, 389.681, 52718.886 23/05/12,06:04:08,11,10,1, 11.9,1,1, 6.719, 10482.505, 389.705, 52718.904 23/05/12,06:04:08,12,10,1, 11.9,1,1, 6.719, 10482.515, 389.721, 52718.875 23/05/12,06:04:08,13,10,1, 11.9,1,1, 6.719, 10482.559, 389.743, 52718.893 23/05/12,06:04:08,14,10,1, 11.9,1,1, 6.719, 10482.581, 389.744, 52718.852 23/05/12,06:04:08,15,10,1, 11.9,1,1, 6.719, 10482.603, 389.780, 52718.891 23/05/12,06:04:08,16,10,1, 11.9,1,1, 6.719, 10482.638, 389.772, 52718.843 23/05/12,06:04:08,17,10,1, 11.9,1,1, 6.719, 10482.648, 389.800, 52718.916 23/05/12,06:04:08,18,10,1, 11.9,1,1, 6.719, 10482.664, 389.815, 52718.920 23/05/12,06:04:08,19,10,1, 11.9,1,1, 6.719, 10482.679, 389.835, 52718.984 23/05/12,06:04:09,00,09,1, 11.9,1,1, 6.717, 10482.675, 389.835, 52718.984 23/05/12,06:04:09,01,09,1, 11.9,1,1, 6.717, 10482.748, 389.850, 52718.870 23/05/12,06:04:09,02,09,1, 11.9,1,1, 6.717, 10482.770, 389.886, 52718.885 23/05/12,06:04:09,03,09,1, 11.9,1,1, 6.717, 10482.793, 389.931, 52718.913 23/05/12,06:04:09,04,09,1, 11.9,1,1, 6.717, 10482.817, 389.945, 52718.936 23/05/12,06:04:09,05,09,1, 11.9,1,1, 6.717, 10482.832, 389.943, 52718.882 23/05/12,06:04:09,06,09,1, 11.9,1,1, 6.717, 10482.863, 389.983, 52718.917 23/05/12,06:04:09,07,09,1, 11.9,1,1, 6.717, 10482.887, 389.996, 52718.906 23/05/12,06:04:09,08,09,1, 11.9,1,1, 6.717, 10482.925, 389.999, 52718.890 23/05/12,06:04:09,09,09,1, 11.9,1,1, 6.717, 10482.910, 390.023, 52718.896 23/05/12,06:04:09,10,09,1, 11.9,1,1, 6.717, 10482.944, 390.033, 52718.889 23/05/12,06:04:09,11,09,1, 11.9,1,1, 6.717, 10482.969, 390.028, 52718.885 23/05/12,06:04:09,12,09,1, 11.9,1,1, 6.717, 10483.003, 390.071, 52718.910 23/05/12,06:04:09,13,09,1, 11.9,1,1, 6.717, 10483.013, 390.070, 52718.918 23/05/12,06:04:09,14,09,1, 11.9,1,1, 6.717, 10483.028, 390.073, 52718.883 23/05/12,06:04:09,15,09,1, 11.9,1,1, 6.717, 10483.070, 390.087, 52718.838 23/05/12,06:04:09,16,09,1, 11.9,1,1, 6.717, 10483.099, 390.131, 52718.870 23/05/12,06:04:09,17,09,1, 11.9,1,1, 6.717, 10483.117, 390.171, 52718.910 23/05/12,06:04:09,18,09,1, 11.9,1,1, 6.717, 10483.144, 390.173, 52718.869 23/05/12,06:04:09,19,09,1, 11.9,1,1, 6.717, 10483.139, 390.174, 52718.867 23/05/12,06:04:10,00,09,1, 11.9,1,1, 6.717, 10483.134, 390.174, 52718.867 23/05/12,06:04:10,01,09,1, 11.9,1,1, 6.717, 10483.180, 390.200, 52718.860 23/05/12,06:04:10,02,09,1, 11.9,1,1, 6.717, 10483.191, 390.202, 52718.840 23/05/12,06:04:10,03,09,1, 11.9,1,1, 6.717, 10483.225, 390.254, 52718.864 23/05/12,06:04:10,04,09,1, 11.9,1,1, 6.717, 10483.242, 390.237, 52718.850 23/05/12,06:04:10,05,09,1, 11.9,1,1, 6.717, 10483.259, 390.270, 52718.857 23/05/12,06:04:10,06,09,1, 11.9,1,1, 6.717, 10483.259, 390.300, 52718.847 23/05/12,06:04:10,07,09,1, 11.9,1,1, 6.717, 10483.312, 390.283, 52718.817 23/05/12,06:04:10,08,09,1, 11.9,1,1, 6.717, 10483.305, 390.313, 52718.827 23/05/12,06:04:10,09,09,1, 11.9,1,1, 6.717, 10483.305, 390.330, 52718.830 23/05/12,06:04:10,10,09,1, 11.9,1,1, 6.717, 10483.332, 390.344, 52718.846 23/05/12,06:04:10,11,09,1, 11.9,1,1, 6.717, 10483.319, 390.358, 52718.822 23/05/12,06:04:10,12,09,1, 11.9,1,1, 6.717, 10483.337, 390.373, 52718.900 23/05/12,06:04:10,13,09,1, 11.9,1,1, 6.717, 10483.392, 390.386, 52718.822 23/05/12,06:04:10,14,09,1, 11.9,1,1, 6.717, 10483.398, 390.387, 52718.832 23/05/12,06:04:10,15,09,1, 11.9,1,1, 6.717, 10483.404, 390.378, 52718.834 23/05/12,06:04:10,16,09,1, 11.9,1,1, 6.717, 10483.423, 390.427, 52718.867 23/05/12,06:04:10,17,09,1, 11.9,1,1, 6.717, 10483.439, 390.397, 52718.825 23/05/12,06:04:10,18,09,1, 11.9,1,1, 6.717, 10483.431, 390.416, 52718.822 23/05/12,06:04:10,19,09,1, 11.9,1,1, 6.717, 10483.474, 390.430, 52718.804 23/05/12,06:04:11,00,09,1, 11.9,1,1, 6.716, 10483.468, 390.430, 52718.804 23/05/12,06:04:11,01,09,1, 11.9,1,1, 6.716, 10483.504, 390.428, 52718.815 23/05/12,06:04:11,02,09,1, 11.9,1,1, 6.716, 10483.549, 390.448, 52718.817 23/05/12,06:04:11,03,09,1, 11.9,1,1, 6.716, 10483.558, 390.472, 52718.825 23/05/12,06:04:11,04,09,1, 11.9,1,1, 6.716, 10483.571, 390.446, 52718.786 23/05/12,06:04:11,05,09,1, 11.9,1,1, 6.716, 10483.611, 390.476, 52718.805 23/05/12,06:04:11,06,09,1, 11.9,1,1, 6.716, 10483.616, 390.484, 52718.817 23/05/12,06:04:11,07,09,1, 11.9,1,1, 6.716, 10483.632, 390.476, 52718.750 23/05/12,06:04:11,08,09,1, 11.9,1,1, 6.716, 10483.650, 390.480, 52718.766 23/05/12,06:04:11,09,09,1, 11.9,1,1, 6.716, 10483.682, 390.512, 52718.744 23/05/12,06:04:11,10,09,1, 11.9,1,1, 6.716, 10483.687, 390.506, 52718.716 23/05/12,06:04:11,11,09,1, 11.9,1,1, 6.716, 10483.718, 390.529, 52718.782 23/05/12,06:04:11,12,09,1, 11.9,1,1, 6.716, 10483.753, 390.524, 52718.798 23/05/12,06:04:11,13,09,1, 11.9,1,1, 6.716, 10483.754, 390.538, 52718.769 23/05/12,06:04:11,14,09,1, 11.9,1,1, 6.716, 10483.759, 390.510, 52718.723 23/05/12,06:04:11,15,09,1, 11.9,1,1, 6.716, 10483.790, 390.573, 52718.731 23/05/12,06:04:11,16,09,1, 11.9,1,1, 6.716, 10483.820, 390.547, 52718.765 23/05/12,06:04:11,17,09,1, 11.9,1,1, 6.716, 10483.836, 390.571, 52718.775 23/05/12,06:04:11,18,09,1, 11.9,1,1, 6.716, 10483.865, 390.562, 52718.743 23/05/12,06:04:11,19,09,1, 11.9,1,1, 6.716, 10483.883, 390.571, 52718.750 23/05/12,06:04:12,00,09,1, 11.8,1,1, 6.715, 10483.876, 390.571, 52718.750 23/05/12,06:04:12,01,09,1, 11.8,1,1, 6.715, 10483.905, 390.598, 52718.710 23/05/12,06:04:12,02,09,1, 11.8,1,1, 6.715, 10483.935, 390.591, 52718.770 23/05/12,06:04:12,03,09,1, 11.8,1,1, 6.715, 10483.949, 390.599, 52718.766 23/05/12,06:04:12,04,09,1, 11.8,1,1, 6.715, 10484.002, 390.624, 52718.723 23/05/12,06:04:12,05,09,1, 11.8,1,1, 6.715, 10483.981, 390.606, 52718.695 23/05/12,06:04:12,06,09,1, 11.8,1,1, 6.715, 10483.995, 390.643, 52718.711 23/05/12,06:04:12,07,09,1, 11.8,1,1, 6.715, 10484.035, 390.647, 52718.772 23/05/12,06:04:12,08,09,1, 11.8,1,1, 6.715, 10484.031, 390.636, 52718.743 23/05/12,06:04:12,09,09,1, 11.8,1,1, 6.715, 10484.051, 390.662, 52718.710 23/05/12,06:04:12,10,09,1, 11.8,1,1, 6.715, 10484.079, 390.674, 52718.716 23/05/12,06:04:12,11,09,1, 11.8,1,1, 6.715, 10484.116, 390.669, 52718.685 23/05/12,06:04:12,12,09,1, 11.8,1,1, 6.715, 10484.101, 390.675, 52718.680 23/05/12,06:04:12,13,09,1, 11.8,1,1, 6.715, 10484.107, 390.692, 52718.678 23/05/12,06:04:12,14,09,1, 11.8,1,1, 6.715, 10484.122, 390.696, 52718.670 23/05/12,06:04:12,15,09,1, 11.8,1,1, 6.715, 10484.163, 390.701, 52718.661 23/05/12,06:04:12,16,09,1, 11.8,1,1, 6.715, 10484.168, 390.738, 52718.684 23/05/12,06:04:12,17,09,1, 11.8,1,1, 6.715, 10484.206, 390.733, 52718.723 23/05/12,06:04:12,18,09,1, 11.8,1,1, 6.715, 10484.209, 390.743, 52718.709 23/05/12,06:04:12,19,09,1, 11.8,1,1, 6.715, 10484.185, 390.746, 52718.690 23/05/12,06:04:13,00,10,1, 11.9,1,1, 6.717, 10484.177, 390.746, 52718.690 23/05/12,06:04:13,01,10,1, 11.9,1,1, 6.717, 10484.271, 390.764, 52718.685 23/05/12,06:04:13,02,10,1, 11.9,1,1, 6.717, 10484.303, 390.772, 52718.671 23/05/12,06:04:13,03,10,1, 11.9,1,1, 6.717, 10484.301, 390.781, 52718.634 23/05/12,06:04:13,04,10,1, 11.9,1,1, 6.717, 10484.326, 390.726, 52718.648 23/05/12,06:04:13,05,10,1, 11.9,1,1, 6.717, 10484.362, 390.782, 52718.698 23/05/12,06:04:13,06,10,1, 11.9,1,1, 6.717, 10484.346, 390.748, 52718.657 23/05/12,06:04:13,07,10,1, 11.9,1,1, 6.717, 10484.377, 390.757, 52718.653 23/05/12,06:04:13,08,10,1, 11.9,1,1, 6.717, 10484.371, 390.757, 52718.669 23/05/12,06:04:13,09,10,1, 11.9,1,1, 6.717, 10484.419, 390.774, 52718.660 23/05/12,06:04:13,10,10,1, 11.9,1,1, 6.717, 10484.414, 390.790, 52718.658 23/05/12,06:04:13,11,10,1, 11.9,1,1, 6.717, 10484.437, 390.792, 52718.625 23/05/12,06:04:13,12,10,1, 11.9,1,1, 6.717, 10484.458, 390.812, 52718.683 23/05/12,06:04:13,13,10,1, 11.9,1,1, 6.717, 10484.477, 390.817, 52718.644 23/05/12,06:04:13,14,10,1, 11.9,1,1, 6.717, 10484.482, 390.782, 52718.663 23/05/12,06:04:13,15,10,1, 11.9,1,1, 6.717, 10484.503, 390.816, 52718.596 23/05/12,06:04:13,16,10,1, 11.9,1,1, 6.717, 10484.533, 390.851, 52718.649 23/05/12,06:04:13,17,10,1, 11.9,1,1, 6.717, 10484.557, 390.838, 52718.647 23/05/12,06:04:13,18,10,1, 11.9,1,1, 6.717, 10484.559, 390.859, 52718.705 23/05/12,06:04:13,19,10,1, 11.9,1,1, 6.717, 10484.577, 390.863, 52718.677 23/05/12,06:04:14,00,09,1, 11.9,1,1, 6.718, 10484.569, 390.863, 52718.677 23/05/12,06:04:14,01,09,1, 11.9,1,1, 6.718, 10484.613, 390.889, 52718.680 23/05/12,06:04:14,02,09,1, 11.9,1,1, 6.718, 10484.632, 390.885, 52718.680 23/05/12,06:04:14,03,09,1, 11.9,1,1, 6.718, 10484.638, 390.894, 52718.679 23/05/12,06:04:14,04,09,1, 11.9,1,1, 6.718, 10484.656, 390.906, 52718.677 23/05/12,06:04:14,05,09,1, 11.9,1,1, 6.718, 10484.644, 390.860, 52718.640 23/05/12,06:04:14,06,09,1, 11.9,1,1, 6.718, 10484.676, 390.926, 52718.698 23/05/12,06:04:14,07,09,1, 11.9,1,1, 6.718, 10484.698, 390.897, 52718.653 23/05/12,06:04:14,08,09,1, 11.9,1,1, 6.718, 10484.708, 390.897, 52718.665 23/05/12,06:04:14,09,09,1, 11.9,1,1, 6.718, 10484.733, 390.897, 52718.650 23/05/12,06:04:14,10,09,1, 11.9,1,1, 6.718, 10484.773, 390.912, 52718.682 23/05/12,06:04:14,11,09,1, 11.9,1,1, 6.718, 10484.766, 390.921, 52718.674 23/05/12,06:04:14,12,09,1, 11.9,1,1, 6.718, 10484.804, 390.906, 52718.689 23/05/12,06:04:14,13,09,1, 11.9,1,1, 6.718, 10484.812, 390.908, 52718.633 23/05/12,06:04:14,14,09,1, 11.9,1,1, 6.718, 10484.827, 390.907, 52718.614 23/05/12,06:04:14,15,09,1, 11.9,1,1, 6.718, 10484.837, 390.905, 52718.665 23/05/12,06:04:14,16,09,1, 11.9,1,1, 6.718, 10484.873, 390.892, 52718.627 23/05/12,06:04:14,17,09,1, 11.9,1,1, 6.718, 10484.880, 390.901, 52718.675 23/05/12,06:04:14,18,09,1, 11.9,1,1, 6.718, 10484.919, 390.901, 52718.649 23/05/12,06:04:14,19,09,1, 11.9,1,1, 6.718, 10484.904, 390.900, 52718.685 23/05/12,06:04:15,00,09,1, 11.9,1,1, 6.721, 10484.903, 390.900, 52718.685 23/05/12,06:04:15,01,09,1, 11.9,1,1, 6.721, 10484.928, 390.901, 52718.631 23/05/12,06:04:15,02,09,1, 11.9,1,1, 6.721, 10484.954, 390.916, 52718.656 23/05/12,06:04:15,03,09,1, 11.9,1,1, 6.721, 10484.992, 390.877, 52718.674 23/05/12,06:04:15,04,09,1, 11.9,1,1, 6.721, 10484.992, 390.917, 52718.682 23/05/12,06:04:15,05,09,1, 11.9,1,1, 6.721, 10485.032, 390.899, 52718.621 23/05/12,06:04:15,06,09,1, 11.9,1,1, 6.721, 10485.020, 390.936, 52718.624 23/05/12,06:04:15,07,09,1, 11.9,1,1, 6.721, 10485.055, 390.885, 52718.690 23/05/12,06:04:15,08,09,1, 11.9,1,1, 6.721, 10485.093, 390.924, 52718.712 23/05/12,06:04:15,09,09,1, 11.9,1,1, 6.721, 10485.095, 390.925, 52718.690 23/05/12,06:04:15,10,09,1, 11.9,1,1, 6.721, 10485.116, 390.887, 52718.674 23/05/12,06:04:15,11,09,1, 11.9,1,1, 6.721, 10485.101, 390.896, 52718.627 23/05/12,06:04:15,12,09,1, 11.9,1,1, 6.721, 10485.143, 390.897, 52718.655 23/05/12,06:04:15,13,09,1, 11.9,1,1, 6.721, 10485.176, 390.891, 52718.626 23/05/12,06:04:15,14,09,1, 11.9,1,1, 6.721, 10485.214, 390.923, 52718.652 23/05/12,06:04:15,15,09,1, 11.9,1,1, 6.721, 10485.211, 390.922, 52718.614 23/05/12,06:04:15,16,09,1, 11.9,1,1, 6.721, 10485.234, 390.907, 52718.600 23/05/12,06:04:15,17,09,1, 11.9,1,1, 6.721, 10485.249, 390.897, 52718.646 23/05/12,06:04:15,18,09,1, 11.9,1,1, 6.721, 10485.277, 390.895, 52718.623 23/05/12,06:04:15,19,09,1, 11.9,1,1, 6.721, 10485.289, 390.898, 52718.626 23/05/12,06:04:16,00,09,1, 11.9,1,1, 6.715, 10485.287, 390.898, 52718.626 23/05/12,06:04:16,01,09,1, 11.9,1,1, 6.715, 10485.347, 390.891, 52718.630 23/05/12,06:04:16,02,09,1, 11.9,1,1, 6.715, 10485.349, 390.899, 52718.636 23/05/12,06:04:16,03,09,1, 11.9,1,1, 6.715, 10485.367, 390.892, 52718.614 23/05/12,06:04:16,04,09,1, 11.9,1,1, 6.715, 10485.366, 390.898, 52718.623 23/05/12,06:04:16,05,09,1, 11.9,1,1, 6.715, 10485.398, 390.909, 52718.650 23/05/12,06:04:16,06,09,1, 11.9,1,1, 6.715, 10485.417, 390.899, 52718.586 23/05/12,06:04:16,07,09,1, 11.9,1,1, 6.715, 10485.458, 390.894, 52718.599 23/05/12,06:04:16,08,09,1, 11.9,1,1, 6.715, 10485.491, 390.886, 52718.581 23/05/12,06:04:16,09,09,1, 11.9,1,1, 6.715, 10485.503, 390.912, 52718.589 23/05/12,06:04:16,10,09,1, 11.9,1,1, 6.715, 10485.547, 390.913, 52718.626 23/05/12,06:04:16,11,09,1, 11.9,1,1, 6.715, 10485.535, 390.915, 52718.579 23/05/12,06:04:16,12,09,1, 11.9,1,1, 6.715, 10485.559, 390.926, 52718.609 23/05/12,06:04:16,13,09,1, 11.9,1,1, 6.715, 10485.596, 390.943, 52718.634 23/05/12,06:04:16,14,09,1, 11.9,1,1, 6.715, 10485.588, 390.920, 52718.640 23/05/12,06:04:16,15,09,1, 11.9,1,1, 6.715, 10485.641, 390.958, 52718.641 23/05/12,06:04:16,16,09,1, 11.9,1,1, 6.715, 10485.646, 390.909, 52718.612 23/05/12,06:04:16,17,09,1, 11.9,1,1, 6.715, 10485.645, 390.923, 52718.604 23/05/12,06:04:16,18,09,1, 11.9,1,1, 6.715, 10485.708, 390.932, 52718.629 23/05/12,06:04:16,19,09,1, 11.9,1,1, 6.715, 10485.720, 390.918, 52718.636 23/05/12,06:04:17,00,09,1, 11.9,1,1, 6.718, 10485.712, 390.918, 52718.636 23/05/12,06:04:17,01,09,1, 11.9,1,1, 6.718, 10485.738, 390.911, 52718.662 23/05/12,06:04:17,02,09,1, 11.9,1,1, 6.718, 10485.769, 390.911, 52718.591 23/05/12,06:04:17,03,09,1, 11.9,1,1, 6.718, 10485.782, 390.929, 52718.619 23/05/12,06:04:17,04,09,1, 11.9,1,1, 6.718, 10485.807, 390.891, 52718.572 23/05/12,06:04:17,05,09,1, 11.9,1,1, 6.718, 10485.831, 390.898, 52718.611 23/05/12,06:04:17,06,09,1, 11.9,1,1, 6.718, 10485.824, 390.903, 52718.605 23/05/12,06:04:17,07,09,1, 11.9,1,1, 6.718, 10485.876, 390.907, 52718.596 23/05/12,06:04:17,08,09,1, 11.9,1,1, 6.718, 10485.888, 390.897, 52718.624 23/05/12,06:04:17,09,09,1, 11.9,1,1, 6.718, 10485.914, 390.913, 52718.621 23/05/12,06:04:17,10,09,1, 11.9,1,1, 6.718, 10485.942, 390.880, 52718.621 23/05/12,06:04:17,11,09,1, 11.9,1,1, 6.718, 10485.951, 390.894, 52718.597 23/05/12,06:04:17,12,09,1, 11.9,1,1, 6.718, 10485.996, 390.902, 52718.615 23/05/12,06:04:17,13,09,1, 11.9,1,1, 6.718, 10485.996, 390.886, 52718.593 23/05/12,06:04:17,14,09,1, 11.9,1,1, 6.718, 10486.037, 390.868, 52718.609 23/05/12,06:04:17,15,09,1, 11.9,1,1, 6.718, 10486.042, 390.866, 52718.619 23/05/12,06:04:17,16,09,1, 11.9,1,1, 6.718, 10486.063, 390.858, 52718.572 23/05/12,06:04:17,17,09,1, 11.9,1,1, 6.718, 10486.090, 390.840, 52718.568 23/05/12,06:04:17,18,09,1, 11.9,1,1, 6.718, 10486.097, 390.820, 52718.616 23/05/12,06:04:17,19,09,1, 11.9,1,1, 6.718, 10486.118, 390.833, 52718.604 23/05/12,06:04:18,00,09,1, 12.0,1,1, 6.718, 10486.113, 390.833, 52718.604 23/05/12,06:04:18,01,09,1, 12.0,1,1, 6.718, 10486.163, 390.835, 52718.574 23/05/12,06:04:18,02,09,1, 12.0,1,1, 6.718, 10486.176, 390.817, 52718.611 23/05/12,06:04:18,03,09,1, 12.0,1,1, 6.718, 10486.202, 390.809, 52718.636 23/05/12,06:04:18,04,09,1, 12.0,1,1, 6.718, 10486.206, 390.797, 52718.618 23/05/12,06:04:18,05,09,1, 12.0,1,1, 6.718, 10486.265, 390.800, 52718.600 23/05/12,06:04:18,06,09,1, 12.0,1,1, 6.718, 10486.263, 390.772, 52718.727 23/05/12,06:04:18,07,09,1, 12.0,1,1, 6.718, 10486.250, 390.762, 52718.585 23/05/12,06:04:18,08,09,1, 12.0,1,1, 6.718, 10486.278, 390.750, 52718.597 23/05/12,06:04:18,09,09,1, 12.0,1,1, 6.718, 10486.304, 390.720, 52718.536 23/05/12,06:04:18,10,09,1, 12.0,1,1, 6.718, 10486.346, 390.716, 52718.592 23/05/12,06:04:18,11,09,1, 12.0,1,1, 6.718, 10486.385, 390.697, 52718.580 23/05/12,06:04:18,12,09,1, 12.0,1,1, 6.718, 10486.373, 390.699, 52718.594 23/05/12,06:04:18,13,09,1, 12.0,1,1, 6.718, 10486.393, 390.723, 52718.564 23/05/12,06:04:18,14,09,1, 12.0,1,1, 6.718, 10486.428, 390.700, 52718.583 23/05/12,06:04:18,15,09,1, 12.0,1,1, 6.718, 10486.412, 390.674, 52718.603 23/05/12,06:04:18,16,09,1, 12.0,1,1, 6.718, 10486.423, 390.672, 52718.582 23/05/12,06:04:18,17,09,1, 12.0,1,1, 6.718, 10486.451, 390.669, 52718.600 23/05/12,06:04:18,18,09,1, 12.0,1,1, 6.718, 10486.497, 390.659, 52718.637 23/05/12,06:04:18,19,09,1, 12.0,1,1, 6.718, 10486.495, 390.649, 52718.584 23/05/12,06:04:19,00,10,1, 11.8,1,1, 6.719, 10486.488, 390.649, 52718.584 23/05/12,06:04:19,01,10,1, 11.8,1,1, 6.719, 10486.551, 390.659, 52718.594 23/05/12,06:04:19,02,10,1, 11.8,1,1, 6.719, 10486.561, 390.638, 52718.598 23/05/12,06:04:19,03,10,1, 11.8,1,1, 6.719, 10486.566, 390.596, 52718.635 23/05/12,06:04:19,04,10,1, 11.8,1,1, 6.719, 10486.603, 390.612, 52718.591 23/05/12,06:04:19,05,10,1, 11.8,1,1, 6.719, 10486.607, 390.612, 52718.592 23/05/12,06:04:19,06,10,1, 11.8,1,1, 6.719, 10486.606, 390.585, 52718.579 23/05/12,06:04:19,07,10,1, 11.8,1,1, 6.719, 10486.606, 390.569, 52718.574 23/05/12,06:04:19,08,10,1, 11.8,1,1, 6.719, 10486.638, 390.558, 52718.601 23/05/12,06:04:19,09,10,1, 11.8,1,1, 6.719, 10486.656, 390.556, 52718.588 23/05/12,06:04:19,10,10,1, 11.8,1,1, 6.719, 10486.680, 390.536, 52718.374 23/05/12,06:04:19,11,10,1, 11.8,1,1, 6.719, 10486.674, 390.532, 52718.708 23/05/12,06:04:19,12,10,1, 11.8,1,1, 6.719, 10486.751, 390.547, 52718.696 23/05/12,06:04:19,13,10,1, 11.8,1,1, 6.719, 10486.731, 390.498, 52718.574 23/05/12,06:04:19,14,10,1, 11.8,1,1, 6.719, 10486.743, 390.511, 52718.670 23/05/12,06:04:19,15,10,1, 11.8,1,1, 6.719, 10486.771, 390.471, 52718.665 23/05/12,06:04:19,16,10,1, 11.8,1,1, 6.719, 10486.779, 390.485, 52718.661 23/05/12,06:04:19,17,10,1, 11.8,1,1, 6.719, 10486.784, 390.462, 52718.620 23/05/12,06:04:19,18,10,1, 11.8,1,1, 6.719, 10486.810, 390.430, 52718.643 23/05/12,06:04:19,19,10,1, 11.8,1,1, 6.719, 10486.822, 390.441, 52718.611 23/05/12,06:04:20,00,09,1, 11.8,1,1, 6.716, 10486.814, 390.441, 52718.611 23/05/12,06:04:20,01,09,1, 11.8,1,1, 6.716, 10486.854, 390.400, 52718.604 23/05/12,06:04:20,02,09,1, 11.8,1,1, 6.716, 10486.843, 390.414, 52718.668 23/05/12,06:04:20,03,09,1, 11.8,1,1, 6.716, 10486.908, 390.414, 52718.625 23/05/12,06:04:20,04,09,1, 11.8,1,1, 6.716, 10486.903, 390.396, 52718.581 23/05/12,06:04:20,05,09,1, 11.8,1,1, 6.716, 10486.924, 390.388, 52718.639 23/05/12,06:04:20,06,09,1, 11.8,1,1, 6.716, 10486.919, 390.347, 52718.621 23/05/12,06:04:20,07,09,1, 11.8,1,1, 6.716, 10486.950, 390.340, 52718.621 23/05/12,06:04:20,08,09,1, 11.8,1,1, 6.716, 10486.962, 390.358, 52718.642 23/05/12,06:04:20,09,09,1, 11.8,1,1, 6.716, 10486.981, 390.338, 52718.630 23/05/12,06:04:20,10,09,1, 11.8,1,1, 6.716, 10487.001, 390.321, 52718.620 23/05/12,06:04:20,11,09,1, 11.8,1,1, 6.716, 10487.019, 390.295, 52718.582 23/05/12,06:04:20,12,09,1, 11.8,1,1, 6.716, 10487.040, 390.304, 52718.616 23/05/12,06:04:20,13,09,1, 11.8,1,1, 6.716, 10487.071, 390.297, 52718.591 23/05/12,06:04:20,14,09,1, 11.8,1,1, 6.716, 10487.068, 390.303, 52718.616 23/05/12,06:04:20,15,09,1, 11.8,1,1, 6.716, 10487.106, 390.295, 52718.643 23/05/12,06:04:20,16,09,1, 11.8,1,1, 6.716, 10487.110, 390.262, 52718.608 23/05/12,06:04:20,17,09,1, 11.8,1,1, 6.716, 10487.143, 390.255, 52718.617 23/05/12,06:04:20,18,09,1, 11.8,1,1, 6.716, 10487.146, 390.245, 52718.588 23/05/12,06:04:20,19,09,1, 11.8,1,1, 6.716, 10487.172, 390.237, 52718.658 23/05/12,06:04:21,00,09,1, 11.9,1,1, 6.716, 10487.164, 390.237, 52718.658 23/05/12,06:04:21,01,09,1, 11.9,1,1, 6.716, 10487.217, 390.228, 52718.572 23/05/12,06:04:21,02,09,1, 11.9,1,1, 6.716, 10487.220, 390.233, 52718.620 23/05/12,06:04:21,03,09,1, 11.9,1,1, 6.716, 10487.236, 390.234, 52718.621 23/05/12,06:04:21,04,09,1, 11.9,1,1, 6.716, 10487.258, 390.225, 52718.627 23/05/12,06:04:21,05,09,1, 11.9,1,1, 6.716, 10487.267, 390.230, 52718.620 23/05/12,06:04:21,06,09,1, 11.9,1,1, 6.716, 10487.320, 390.212, 52718.616 23/05/12,06:04:21,07,09,1, 11.9,1,1, 6.716, 10487.299, 390.218, 52718.603 23/05/12,06:04:21,08,09,1, 11.9,1,1, 6.716, 10487.315, 390.199, 52718.572 23/05/12,06:04:21,09,09,1, 11.9,1,1, 6.716, 10487.334, 390.212, 52718.619 23/05/12,06:04:21,10,09,1, 11.9,1,1, 6.716, 10487.372, 390.174, 52718.551 23/05/12,06:04:21,11,09,1, 11.9,1,1, 6.716, 10487.395, 390.176, 52718.644 23/05/12,06:04:21,12,09,1, 11.9,1,1, 6.716, 10487.387, 390.162, 52718.619 23/05/12,06:04:21,13,09,1, 11.9,1,1, 6.716, 10487.434, 390.166, 52718.646 23/05/12,06:04:21,14,09,1, 11.9,1,1, 6.716, 10487.441, 390.149, 52718.589 23/05/12,06:04:21,15,09,1, 11.9,1,1, 6.716, 10487.459, 390.138, 52718.611 23/05/12,06:04:21,16,09,1, 11.9,1,1, 6.716, 10487.464, 390.119, 52718.585 23/05/12,06:04:21,17,09,1, 11.9,1,1, 6.716, 10487.480, 390.115, 52718.637 23/05/12,06:04:21,18,09,1, 11.9,1,1, 6.716, 10487.502, 390.129, 52718.654 23/05/12,06:04:21,19,09,1, 11.9,1,1, 6.716, 10487.498, 390.118, 52718.653 23/05/12,06:04:22,00,09,1, 11.9,1,1, 6.720, 10487.490, 390.118, 52718.653 23/05/12,06:04:22,01,09,1, 11.9,1,1, 6.720, 10487.536, 390.107, 52718.621 23/05/12,06:04:22,02,09,1, 11.9,1,1, 6.720, 10487.544, 390.078, 52718.609 23/05/12,06:04:22,03,09,1, 11.9,1,1, 6.720, 10487.564, 390.068, 52718.684 23/05/12,06:04:22,04,09,1, 11.9,1,1, 6.720, 10487.567, 390.072, 52718.622 23/05/12,06:04:22,05,09,1, 11.9,1,1, 6.720, 10487.573, 390.073, 52718.615 23/05/12,06:04:22,06,09,1, 11.9,1,1, 6.720, 10487.600, 390.044, 52718.620 23/05/12,06:04:22,07,09,1, 11.9,1,1, 6.720, 10487.587, 390.029, 52718.623 23/05/12,06:04:22,08,09,1, 11.9,1,1, 6.720, 10487.580, 390.016, 52718.613 23/05/12,06:04:22,09,09,1, 11.9,1,1, 6.720, 10487.612, 390.016, 52718.677 23/05/12,06:04:22,10,09,1, 11.9,1,1, 6.720, 10487.626, 390.016, 52718.645 23/05/12,06:04:22,11,09,1, 11.9,1,1, 6.720, 10487.643, 389.995, 52718.651 23/05/12,06:04:22,12,09,1, 11.9,1,1, 6.720, 10487.653, 389.991, 52718.663 23/05/12,06:04:22,13,09,1, 11.9,1,1, 6.720, 10487.657, 390.008, 52718.666 23/05/12,06:04:22,14,09,1, 11.9,1,1, 6.720, 10487.656, 389.970, 52718.678 23/05/12,06:04:22,15,09,1, 11.9,1,1, 6.720, 10487.681, 389.955, 52718.675 23/05/12,06:04:22,16,09,1, 11.9,1,1, 6.720, 10487.680, 389.964, 52718.700 23/05/12,06:04:22,17,09,1, 11.9,1,1, 6.720, 10487.719, 389.975, 52718.626 23/05/12,06:04:22,18,09,1, 11.9,1,1, 6.720, 10487.687, 389.952, 52718.650 23/05/12,06:04:22,19,09,1, 11.9,1,1, 6.720, 10487.690, 389.940, 52718.675 23/05/12,06:04:23,00,09,1, 11.8,1,1, 6.718, 10487.690, 389.940, 52718.675 23/05/12,06:04:23,01,09,1, 11.8,1,1, 6.718, 10487.706, 389.916, 52718.687 23/05/12,06:04:23,02,09,1, 11.8,1,1, 6.718, 10487.747, 389.921, 52718.675 23/05/12,06:04:23,03,09,1, 11.8,1,1, 6.718, 10487.766, 389.890, 52718.690 23/05/12,06:04:23,04,09,1, 11.8,1,1, 6.718, 10487.783, 389.888, 52718.710 23/05/12,06:04:23,05,09,1, 11.8,1,1, 6.718, 10487.788, 389.887, 52718.715 23/05/12,06:04:23,06,09,1, 11.8,1,1, 6.718, 10487.798, 389.873, 52718.696 23/05/12,06:04:23,07,09,1, 11.8,1,1, 6.718, 10487.766, 389.853, 52718.733 23/05/12,06:04:23,08,09,1, 11.8,1,1, 6.718, 10487.797, 389.852, 52718.729 23/05/12,06:04:23,09,09,1, 11.8,1,1, 6.718, 10487.807, 389.829, 52718.731 23/05/12,06:04:23,10,09,1, 11.8,1,1, 6.718, 10487.809, 389.821, 52718.748 23/05/12,06:04:23,11,09,1, 11.8,1,1, 6.718, 10487.833, 389.835, 52718.720 23/05/12,06:04:23,12,09,1, 11.8,1,1, 6.718, 10487.830, 389.793, 52718.757 23/05/12,06:04:23,13,09,1, 11.8,1,1, 6.718, 10487.831, 389.830, 52718.737 23/05/12,06:04:23,14,09,1, 11.8,1,1, 6.718, 10487.846, 389.781, 52718.698 23/05/12,06:04:23,15,09,1, 11.8,1,1, 6.718, 10487.860, 389.811, 52718.767 23/05/12,06:04:23,16,09,1, 11.8,1,1, 6.718, 10487.876, 389.778, 52718.706 23/05/12,06:04:23,17,09,1, 11.8,1,1, 6.718, 10487.899, 389.785, 52718.765 23/05/12,06:04:23,18,09,1, 11.8,1,1, 6.718, 10487.910, 389.788, 52718.750 23/05/12,06:04:23,19,09,1, 11.8,1,1, 6.718, 10487.890, 389.768, 52718.787 23/05/12,06:04:24,00,09,1, 11.9,1,1, 6.720, 10487.882, 389.768, 52718.787 23/05/12,06:04:24,01,09,1, 11.9,1,1, 6.720, 10487.917, 389.784, 52718.754 23/05/12,06:04:24,02,09,1, 11.9,1,1, 6.720, 10487.917, 389.769, 52718.796 23/05/12,06:04:24,03,09,1, 11.9,1,1, 6.720, 10487.946, 389.740, 52718.807 23/05/12,06:04:24,04,09,1, 11.9,1,1, 6.720, 10487.951, 389.751, 52718.769 23/05/12,06:04:24,05,09,1, 11.9,1,1, 6.720, 10487.954, 389.769, 52718.809 23/05/12,06:04:24,06,09,1, 11.9,1,1, 6.720, 10487.949, 389.750, 52718.820 23/05/12,06:04:24,07,09,1, 11.9,1,1, 6.720, 10487.981, 389.738, 52718.772 23/05/12,06:04:24,08,09,1, 11.9,1,1, 6.720, 10487.987, 389.763, 52718.825 23/05/12,06:04:24,09,09,1, 11.9,1,1, 6.720, 10488.020, 389.760, 52718.830 23/05/12,06:04:24,10,09,1, 11.9,1,1, 6.720, 10488.017, 389.723, 52718.815 23/05/12,06:04:24,11,09,1, 11.9,1,1, 6.720, 10488.019, 389.732, 52718.786 23/05/12,06:04:24,12,09,1, 11.9,1,1, 6.720, 10488.022, 389.724, 52718.840 23/05/12,06:04:24,13,09,1, 11.9,1,1, 6.720, 10488.051, 389.707, 52718.863 23/05/12,06:04:24,14,09,1, 11.9,1,1, 6.720, 10488.046, 389.714, 52718.857 23/05/12,06:04:24,15,09,1, 11.9,1,1, 6.720, 10488.044, 389.686, 52718.812 23/05/12,06:04:24,16,09,1, 11.9,1,1, 6.720, 10488.075, 389.696, 52718.832 23/05/12,06:04:24,17,09,1, 11.9,1,1, 6.720, 10488.060, 389.686, 52718.830 23/05/12,06:04:24,18,09,1, 11.9,1,1, 6.720, 10488.077, 389.653, 52718.806 23/05/12,06:04:24,19,09,1, 11.9,1,1, 6.720, 10488.083, 389.674, 52718.836 23/05/12,06:04:25,00,09,1, 11.9,1,1, 6.722, 10488.082, 389.674, 52718.836 23/05/12,06:04:25,01,09,1, 11.9,1,1, 6.722, 10488.110, 389.655, 52718.844 23/05/12,06:04:25,02,09,1, 11.9,1,1, 6.722, 10488.132, 389.621, 52718.830 23/05/12,06:04:25,03,09,1, 11.9,1,1, 6.722, 10488.138, 389.610, 52718.833 23/05/12,06:04:25,04,09,1, 11.9,1,1, 6.722, 10488.134, 389.606, 52718.877 23/05/12,06:04:25,05,09,1, 11.9,1,1, 6.722, 10488.151, 389.577, 52718.859 23/05/12,06:04:25,06,09,1, 11.9,1,1, 6.722, 10488.144, 389.587, 52718.860 23/05/12,06:04:25,07,09,1, 11.9,1,1, 6.722, 10488.182, 389.571, 52718.864 23/05/12,06:04:25,08,09,1, 11.9,1,1, 6.722, 10488.181, 389.548, 52718.863 23/05/12,06:04:25,09,09,1, 11.9,1,1, 6.722, 10488.197, 389.560, 52718.865 23/05/12,06:04:25,10,09,1, 11.9,1,1, 6.722, 10488.205, 389.544, 52718.878 23/05/12,06:04:25,11,09,1, 11.9,1,1, 6.722, 10488.199, 389.546, 52718.881 23/05/12,06:04:25,12,09,1, 11.9,1,1, 6.722, 10488.211, 389.528, 52718.876 23/05/12,06:04:25,13,09,1, 11.9,1,1, 6.722, 10488.229, 389.489, 52718.847 23/05/12,06:04:25,14,09,1, 11.9,1,1, 6.722, 10488.223, 389.509, 52718.941 23/05/12,06:04:25,15,09,1, 11.9,1,1, 6.722, 10488.255, 389.493, 52718.878 23/05/12,06:04:25,16,09,1, 11.9,1,1, 6.722, 10488.262, 389.475, 52718.862 23/05/12,06:04:25,17,09,1, 11.9,1,1, 6.722, 10488.264, 389.488, 52718.886 23/05/12,06:04:25,18,09,1, 11.9,1,1, 6.722, 10488.271, 389.451, 52718.919 23/05/12,06:04:25,19,09,1, 11.9,1,1, 6.722, 10488.285, 389.473, 52718.906 23/05/12,06:04:26,00,09,1, 11.9,1,1, 6.719, 10488.282, 389.473, 52718.906 23/05/12,06:04:26,01,09,1, 11.9,1,1, 6.719, 10488.311, 389.452, 52718.886 23/05/12,06:04:26,02,09,1, 11.9,1,1, 6.719, 10488.283, 389.439, 52718.953 23/05/12,06:04:26,03,09,1, 11.9,1,1, 6.719, 10488.332, 389.418, 52718.946 23/05/12,06:04:26,04,09,1, 11.9,1,1, 6.719, 10488.352, 389.429, 52718.920 23/05/12,06:04:26,05,09,1, 11.9,1,1, 6.719, 10488.354, 389.394, 52718.902 23/05/12,06:04:26,06,09,1, 11.9,1,1, 6.719, 10488.328, 389.394, 52718.895 23/05/12,06:04:26,07,09,1, 11.9,1,1, 6.719, 10488.395, 389.390, 52718.941 23/05/12,06:04:26,08,09,1, 11.9,1,1, 6.719, 10488.383, 389.385, 52718.937 23/05/12,06:04:26,09,09,1, 11.9,1,1, 6.719, 10488.414, 389.369, 52718.922 23/05/12,06:04:26,10,09,1, 11.9,1,1, 6.719, 10488.419, 389.378, 52718.895 23/05/12,06:04:26,11,09,1, 11.9,1,1, 6.719, 10488.426, 389.385, 52718.924 23/05/12,06:04:26,12,09,1, 11.9,1,1, 6.719, 10488.427, 389.348, 52718.921 23/05/12,06:04:26,13,09,1, 11.9,1,1, 6.719, 10488.442, 389.355, 52718.940 23/05/12,06:04:26,14,09,1, 11.9,1,1, 6.719, 10488.465, 389.329, 52718.897 23/05/12,06:04:26,15,09,1, 11.9,1,1, 6.719, 10488.489, 389.321, 52718.939 23/05/12,06:04:26,16,09,1, 11.9,1,1, 6.719, 10488.485, 389.312, 52718.911 23/05/12,06:04:26,17,09,1, 11.9,1,1, 6.719, 10488.502, 389.309, 52718.898 23/05/12,06:04:26,18,09,1, 11.9,1,1, 6.719, 10488.507, 389.310, 52718.955 23/05/12,06:04:26,19,09,1, 11.9,1,1, 6.719, 10488.554, 389.329, 52718.985 23/05/12,06:04:27,00,09,1, 11.9,1,1, 6.716, 10488.549, 389.329, 52718.985 23/05/12,06:04:27,01,09,1, 11.9,1,1, 6.716, 10488.557, 389.310, 52718.963 23/05/12,06:04:27,02,09,1, 11.9,1,1, 6.716, 10488.563, 389.306, 52719.004 23/05/12,06:04:27,03,09,1, 11.9,1,1, 6.716, 10488.585, 389.271, 52718.980 23/05/12,06:04:27,04,09,1, 11.9,1,1, 6.716, 10488.606, 389.279, 52718.967 23/05/12,06:04:27,05,09,1, 11.9,1,1, 6.716, 10488.633, 389.290, 52718.954 23/05/12,06:04:27,06,09,1, 11.9,1,1, 6.716, 10488.632, 389.288, 52718.982 23/05/12,06:04:27,07,09,1, 11.9,1,1, 6.716, 10488.645, 389.249, 52718.976 23/05/12,06:04:27,08,09,1, 11.9,1,1, 6.716, 10488.657, 389.258, 52718.994 23/05/12,06:04:27,09,09,1, 11.9,1,1, 6.716, 10488.688, 389.281, 52718.977 23/05/12,06:04:27,10,09,1, 11.9,1,1, 6.716, 10488.702, 389.242, 52719.001 23/05/12,06:04:27,11,09,1, 11.9,1,1, 6.716, 10488.702, 389.237, 52719.019 23/05/12,06:04:27,12,09,1, 11.9,1,1, 6.716, 10488.724, 389.231, 52718.965 23/05/12,06:04:27,13,09,1, 11.9,1,1, 6.716, 10488.748, 389.224, 52718.953 23/05/12,06:04:27,14,09,1, 11.9,1,1, 6.716, 10488.733, 389.221, 52718.992 23/05/12,06:04:27,15,09,1, 11.9,1,1, 6.716, 10488.756, 389.223, 52719.013 23/05/12,06:04:27,16,09,1, 11.9,1,1, 6.716, 10488.769, 389.210, 52719.030 23/05/12,06:04:27,17,09,1, 11.9,1,1, 6.716, 10488.795, 389.204, 52719.027 23/05/12,06:04:27,18,09,1, 11.9,1,1, 6.716, 10488.803, 389.201, 52719.036 23/05/12,06:04:27,19,09,1, 11.9,1,1, 6.716, 10488.774, 389.212, 52719.006 23/05/12,06:04:28,00,09,1, 11.8,1,1, 6.720, 10488.766, 389.212, 52719.006 23/05/12,06:04:28,01,09,1, 11.8,1,1, 6.720, 10488.841, 389.211, 52719.022 23/05/12,06:04:28,02,09,1, 11.8,1,1, 6.720, 10488.847, 389.212, 52719.042 23/05/12,06:04:28,03,09,1, 11.8,1,1, 6.720, 10488.895, 389.204, 52719.021 23/05/12,06:04:28,04,09,1, 11.8,1,1, 6.720, 10488.909, 389.196, 52719.019 23/05/12,06:04:28,05,09,1, 11.8,1,1, 6.720, 10488.907, 389.177, 52718.983 23/05/12,06:04:28,06,09,1, 11.8,1,1, 6.720, 10488.917, 389.216, 52719.073 23/05/12,06:04:28,07,09,1, 11.8,1,1, 6.720, 10488.943, 389.177, 52719.016 23/05/12,06:04:28,08,09,1, 11.8,1,1, 6.720, 10488.945, 389.192, 52718.990 23/05/12,06:04:28,09,09,1, 11.8,1,1, 6.720, 10488.972, 389.189, 52718.997 23/05/12,06:04:28,10,09,1, 11.8,1,1, 6.720, 10489.008, 389.162, 52718.990 23/05/12,06:04:28,11,09,1, 11.8,1,1, 6.720, 10489.006, 389.175, 52718.987 23/05/12,06:04:28,12,09,1, 11.8,1,1, 6.720, 10489.023, 389.168, 52718.982 23/05/12,06:04:28,13,09,1, 11.8,1,1, 6.720, 10489.040, 389.157, 52719.018 23/05/12,06:04:28,14,09,1, 11.8,1,1, 6.720, 10489.071, 389.159, 52719.006 23/05/12,06:04:28,15,09,1, 11.8,1,1, 6.720, 10489.084, 389.143, 52718.988 23/05/12,06:04:28,16,09,1, 11.8,1,1, 6.720, 10489.103, 389.160, 52719.009 23/05/12,06:04:28,17,09,1, 11.8,1,1, 6.720, 10489.111, 389.142, 52718.987 23/05/12,06:04:28,18,09,1, 11.8,1,1, 6.720, 10489.143, 389.133, 52718.943 23/05/12,06:04:28,19,09,1, 11.8,1,1, 6.720, 10489.153, 389.116, 52719.015 23/05/12,06:04:29,00,09,1, 11.9,1,1, 6.722, 10489.150, 389.116, 52719.015 23/05/12,06:04:29,01,09,1, 11.9,1,1, 6.722, 10489.211, 389.132, 52718.944 23/05/12,06:04:29,02,09,1, 11.9,1,1, 6.722, 10489.230, 389.115, 52718.971 23/05/12,06:04:29,03,09,1, 11.9,1,1, 6.722, 10489.222, 389.094, 52718.982 23/05/12,06:04:29,04,09,1, 11.9,1,1, 6.722, 10489.258, 389.101, 52718.979 23/05/12,06:04:29,05,09,1, 11.9,1,1, 6.722, 10489.292, 389.054, 52718.946 23/05/12,06:04:29,06,09,1, 11.9,1,1, 6.722, 10489.272, 389.064, 52718.954 23/05/12,06:04:29,07,09,1, 11.9,1,1, 6.722, 10489.307, 389.058, 52718.959 23/05/12,06:04:29,08,09,1, 11.9,1,1, 6.722, 10489.288, 389.059, 52719.167 23/05/12,06:04:29,09,09,1, 11.9,1,1, 6.722, 10489.310, 389.054, 52718.978 23/05/12,06:04:29,10,09,1, 11.9,1,1, 6.722, 10489.368, 389.033, 52718.989 23/05/12,06:04:29,11,09,1, 11.9,1,1, 6.722, 10489.360, 389.026, 52718.995 23/05/12,06:04:29,12,09,1, 11.9,1,1, 6.722, 10489.384, 388.992, 52718.921 23/05/12,06:04:29,13,09,1, 11.9,1,1, 6.722, 10489.363, 389.007, 52718.915 23/05/12,06:04:29,14,09,1, 11.9,1,1, 6.722, 10489.395, 389.010, 52718.879 23/05/12,06:04:29,15,09,1, 11.9,1,1, 6.722, 10489.455, 389.014, 52718.939 23/05/12,06:04:29,16,09,1, 11.9,1,1, 6.722, 10489.448, 388.998, 52718.968 23/05/12,06:04:29,17,09,1, 11.9,1,1, 6.722, 10489.442, 388.992, 52718.993 23/05/12,06:04:29,18,09,1, 11.9,1,1, 6.722, 10489.456, 388.959, 52718.906 23/05/12,06:04:29,19,09,1, 11.9,1,1, 6.722, 10489.439, 388.936, 52718.903 23/05/12,06:04:30,00,09,1, 11.9,1,1, 6.719, 10489.434, 388.936, 52718.903 23/05/12,06:04:30,01,09,1, 11.9,1,1, 6.719, 10489.499, 388.946, 52718.897 23/05/12,06:04:30,02,09,1, 11.9,1,1, 6.719, 10489.498, 388.951, 52718.936 23/05/12,06:04:30,03,09,1, 11.9,1,1, 6.719, 10489.544, 388.921, 52718.908 23/05/12,06:04:30,04,09,1, 11.9,1,1, 6.719, 10489.531, 388.889, 52718.888 23/05/12,06:04:30,05,09,1, 11.9,1,1, 6.719, 10489.547, 388.906, 52718.914 23/05/12,06:04:30,06,09,1, 11.9,1,1, 6.719, 10489.568, 388.896, 52718.919 23/05/12,06:04:30,07,09,1, 11.9,1,1, 6.719, 10489.570, 388.889, 52718.893 23/05/12,06:04:30,08,09,1, 11.9,1,1, 6.719, 10489.581, 388.866, 52718.906 23/05/12,06:04:30,09,09,1, 11.9,1,1, 6.719, 10489.607, 388.857, 52718.887 23/05/12,06:04:30,10,09,1, 11.9,1,1, 6.719, 10489.611, 388.835, 52718.875 23/05/12,06:04:30,11,09,1, 11.9,1,1, 6.719, 10489.612, 388.832, 52718.874 23/05/12,06:04:30,12,09,1, 11.9,1,1, 6.719, 10489.631, 388.795, 52718.831 23/05/12,06:04:30,13,09,1, 11.9,1,1, 6.719, 10489.626, 388.795, 52718.873 23/05/12,06:04:30,14,09,1, 11.9,1,1, 6.719, 10489.650, 388.799, 52718.920 23/05/12,06:04:30,15,09,1, 11.9,1,1, 6.719, 10489.669, 388.784, 52718.882 23/05/12,06:04:30,16,09,1, 11.9,1,1, 6.719, 10489.689, 388.761, 52718.861 23/05/12,06:04:30,17,09,1, 11.9,1,1, 6.719, 10489.710, 388.737, 52718.807 23/05/12,06:04:30,18,09,1, 11.9,1,1, 6.719, 10489.720, 388.719, 52718.835 23/05/12,06:04:30,19,09,1, 11.9,1,1, 6.719, 10489.715, 388.716, 52718.879 23/05/12,06:04:31,00,09,1, 11.9,1,1, 6.718, 10489.709, 388.716, 52718.879 23/05/12,06:04:31,01,09,1, 11.9,1,1, 6.718, 10489.768, 388.674, 52718.828 23/05/12,06:04:31,02,09,1, 11.9,1,1, 6.718, 10489.790, 388.674, 52718.852 23/05/12,06:04:31,03,09,1, 11.9,1,1, 6.718, 10489.791, 388.638, 52718.864 23/05/12,06:04:31,04,09,1, 11.9,1,1, 6.718, 10489.807, 388.614, 52718.848 23/05/12,06:04:31,05,09,1, 11.9,1,1, 6.718, 10489.808, 388.626, 52718.810 23/05/12,06:04:31,06,09,1, 11.9,1,1, 6.718, 10489.817, 388.607, 52718.792 23/05/12,06:04:31,07,09,1, 11.9,1,1, 6.718, 10489.857, 388.571, 52718.798 23/05/12,06:04:31,08,09,1, 11.9,1,1, 6.718, 10489.861, 388.548, 52718.790 23/05/12,06:04:31,09,09,1, 11.9,1,1, 6.718, 10489.880, 388.529, 52718.808 23/05/12,06:04:31,10,09,1, 11.9,1,1, 6.718, 10489.884, 388.509, 52718.811 23/05/12,06:04:31,11,09,1, 11.9,1,1, 6.718, 10489.878, 388.501, 52718.774 23/05/12,06:04:31,12,09,1, 11.9,1,1, 6.718, 10489.925, 388.453, 52718.785 23/05/12,06:04:31,13,09,1, 11.9,1,1, 6.718, 10489.927, 388.442, 52718.775 23/05/12,06:04:31,14,09,1, 11.9,1,1, 6.718, 10489.952, 388.441, 52718.799 23/05/12,06:04:31,15,09,1, 11.9,1,1, 6.718, 10489.971, 388.395, 52718.744 23/05/12,06:04:31,16,09,1, 11.9,1,1, 6.718, 10489.969, 388.390, 52718.797 23/05/12,06:04:31,17,09,1, 11.9,1,1, 6.718, 10489.993, 388.395, 52718.767 23/05/12,06:04:31,18,09,1, 11.9,1,1, 6.718, 10489.989, 388.367, 52718.776 23/05/12,06:04:31,19,09,1, 11.9,1,1, 6.718, 10489.998, 388.335, 52718.761 23/05/12,06:04:32,00,09,1, 11.9,1,1, 6.718, 10489.993, 388.335, 52718.761 23/05/12,06:04:32,01,09,1, 11.9,1,1, 6.718, 10490.039, 388.279, 52718.745 23/05/12,06:04:32,02,09,1, 11.9,1,1, 6.718, 10490.034, 388.278, 52718.744 23/05/12,06:04:32,03,09,1, 11.9,1,1, 6.718, 10490.059, 388.274, 52718.769 23/05/12,06:04:32,04,09,1, 11.9,1,1, 6.718, 10490.084, 388.249, 52718.734 23/05/12,06:04:32,05,09,1, 11.9,1,1, 6.718, 10490.060, 388.240, 52718.737 23/05/12,06:04:32,06,09,1, 11.9,1,1, 6.718, 10490.076, 388.225, 52718.754 23/05/12,06:04:32,07,09,1, 11.9,1,1, 6.718, 10490.116, 388.175, 52718.708 23/05/12,06:04:32,08,09,1, 11.9,1,1, 6.718, 10490.140, 388.197, 52718.705 23/05/12,06:04:32,09,09,1, 11.9,1,1, 6.718, 10490.152, 388.169, 52718.692 23/05/12,06:04:32,10,09,1, 11.9,1,1, 6.718, 10490.160, 388.157, 52718.684 23/05/12,06:04:32,11,09,1, 11.9,1,1, 6.718, 10490.163, 388.142, 52718.721 23/05/12,06:04:32,12,09,1, 11.9,1,1, 6.718, 10490.203, 388.097, 52718.671 23/05/12,06:04:32,13,09,1, 11.9,1,1, 6.718, 10490.187, 388.077, 52718.738 23/05/12,06:04:32,14,09,1, 11.9,1,1, 6.718, 10490.205, 388.082, 52718.683 23/05/12,06:04:32,15,09,1, 11.9,1,1, 6.718, 10490.220, 388.049, 52718.687 23/05/12,06:04:32,16,09,1, 11.9,1,1, 6.718, 10490.228, 388.027, 52718.674 23/05/12,06:04:32,17,09,1, 11.9,1,1, 6.718, 10490.242, 388.021, 52718.673 23/05/12,06:04:32,18,09,1, 11.9,1,1, 6.718, 10490.256, 388.009, 52718.673 23/05/12,06:04:32,19,09,1, 11.9,1,1, 6.718, 10490.251, 387.969, 52718.673 23/05/12,06:04:33,00,09,1, 12.0,1,1, 6.716, 10490.243, 387.969, 52718.673 23/05/12,06:04:33,01,09,1, 12.0,1,1, 6.716, 10490.307, 387.974, 52718.664 23/05/12,06:04:33,02,09,1, 12.0,1,1, 6.716, 10490.343, 387.949, 52718.648 23/05/12,06:04:33,03,09,1, 12.0,1,1, 6.716, 10490.336, 387.914, 52718.627 23/05/12,06:04:33,04,09,1, 12.0,1,1, 6.716, 10490.356, 387.882, 52718.654 23/05/12,06:04:33,05,09,1, 12.0,1,1, 6.716, 10490.359, 387.872, 52718.647 23/05/12,06:04:33,06,09,1, 12.0,1,1, 6.716, 10490.356, 387.845, 52718.638 23/05/12,06:04:33,07,09,1, 12.0,1,1, 6.716, 10490.368, 387.831, 52718.643 23/05/12,06:04:33,08,09,1, 12.0,1,1, 6.716, 10490.393, 387.820, 52718.630 23/05/12,06:04:33,09,09,1, 12.0,1,1, 6.716, 10490.392, 387.823, 52718.649 23/05/12,06:04:33,10,09,1, 12.0,1,1, 6.716, 10490.411, 387.815, 52718.606 23/05/12,06:04:33,11,09,1, 12.0,1,1, 6.716, 10490.434, 387.775, 52718.604 23/05/12,06:04:33,12,09,1, 12.0,1,1, 6.716, 10490.444, 387.769, 52718.623 23/05/12,06:04:33,13,09,1, 12.0,1,1, 6.716, 10490.446, 387.756, 52718.589 23/05/12,06:04:33,14,09,1, 12.0,1,1, 6.716, 10490.457, 387.716, 52718.630 23/05/12,06:04:33,15,09,1, 12.0,1,1, 6.716, 10490.467, 387.700, 52718.562 23/05/12,06:04:33,16,09,1, 12.0,1,1, 6.716, 10490.483, 387.674, 52718.536 23/05/12,06:04:33,17,09,1, 12.0,1,1, 6.716, 10490.473, 387.692, 52718.648 23/05/12,06:04:33,18,09,1, 12.0,1,1, 6.716, 10490.490, 387.652, 52718.611 23/05/12,06:04:33,19,09,1, 12.0,1,1, 6.716, 10490.501, 387.654, 52718.568 23/05/12,06:04:34,00,09,1, 11.9,1,1, 6.715, 10490.494, 387.654, 52718.568 23/05/12,06:04:34,01,09,1, 11.9,1,1, 6.715, 10490.554, 387.612, 52718.556 23/05/12,06:04:34,02,09,1, 11.9,1,1, 6.715, 10490.582, 387.602, 52718.553 23/05/12,06:04:34,03,09,1, 11.9,1,1, 6.715, 10490.589, 387.575, 52718.527 23/05/12,06:04:34,04,09,1, 11.9,1,1, 6.715, 10490.577, 387.562, 52718.540 23/05/12,06:04:34,05,09,1, 11.9,1,1, 6.715, 10490.607, 387.556, 52718.548 23/05/12,06:04:34,06,09,1, 11.9,1,1, 6.715, 10490.607, 387.534, 52718.547 23/05/12,06:04:34,07,09,1, 11.9,1,1, 6.715, 10490.636, 387.533, 52718.511 23/05/12,06:04:34,08,09,1, 11.9,1,1, 6.715, 10490.620, 387.511, 52718.489 23/05/12,06:04:34,09,09,1, 11.9,1,1, 6.715, 10490.615, 387.457, 52718.506 23/05/12,06:04:34,10,09,1, 11.9,1,1, 6.715, 10490.641, 387.450, 52718.524 23/05/12,06:04:34,11,09,1, 11.9,1,1, 6.715, 10490.659, 387.464, 52718.519 23/05/12,06:04:34,12,09,1, 11.9,1,1, 6.715, 10490.673, 387.437, 52718.524 23/05/12,06:04:34,13,09,1, 11.9,1,1, 6.715, 10490.655, 387.432, 52718.494 23/05/12,06:04:34,14,09,1, 11.9,1,1, 6.715, 10490.712, 387.426, 52718.496 23/05/12,06:04:34,15,09,1, 11.9,1,1, 6.715, 10490.704, 387.401, 52718.478 23/05/12,06:04:34,16,09,1, 11.9,1,1, 6.715, 10490.728, 387.389, 52718.460 23/05/12,06:04:34,17,09,1, 11.9,1,1, 6.715, 10490.741, 387.361, 52718.464 23/05/12,06:04:34,18,09,1, 11.9,1,1, 6.715, 10490.769, 387.351, 52718.473 23/05/12,06:04:34,19,09,1, 11.9,1,1, 6.715, 10490.768, 387.326, 52718.417 23/05/12,06:04:35,00,09,1, 11.9,1,1, 6.718, 10490.761, 387.326, 52718.417 23/05/12,06:04:35,01,09,1, 11.9,1,1, 6.718, 10490.785, 387.289, 52718.430 23/05/12,06:04:35,02,09,1, 11.9,1,1, 6.718, 10490.785, 387.292, 52718.424 23/05/12,06:04:35,03,09,1, 11.9,1,1, 6.718, 10490.788, 387.272, 52718.352 23/05/12,06:04:35,04,09,1, 11.9,1,1, 6.718, 10490.824, 387.271, 52718.370 23/05/12,06:04:35,05,09,1, 11.9,1,1, 6.718, 10490.838, 387.232, 52718.356 23/05/12,06:04:35,06,09,1, 11.9,1,1, 6.718, 10490.831, 387.222, 52718.347 23/05/12,06:04:35,07,09,1, 11.9,1,1, 6.718, 10490.836, 387.188, 52718.411 23/05/12,06:04:35,08,09,1, 11.9,1,1, 6.718, 10490.853, 387.146, 52718.339 23/05/12,06:04:35,09,09,1, 11.9,1,1, 6.718, 10490.865, 387.171, 52718.404 23/05/12,06:04:35,10,09,1, 11.9,1,1, 6.718, 10490.860, 387.116, 52718.364 23/05/12,06:04:35,11,09,1, 11.9,1,1, 6.718, 10490.863, 387.094, 52718.349 23/05/12,06:04:35,12,09,1, 11.9,1,1, 6.718, 10490.888, 387.079, 52718.391 23/05/12,06:04:35,13,09,1, 11.9,1,1, 6.718, 10490.898, 387.053, 52718.343 23/05/12,06:04:35,14,09,1, 11.9,1,1, 6.718, 10490.916, 387.028, 52718.329 23/05/12,06:04:35,15,09,1, 11.9,1,1, 6.718, 10490.920, 387.008, 52718.326 23/05/12,06:04:35,16,09,1, 11.9,1,1, 6.718, 10490.937, 387.006, 52718.319 23/05/12,06:04:35,17,09,1, 11.9,1,1, 6.718, 10490.958, 386.982, 52718.300 23/05/12,06:04:35,18,09,1, 11.9,1,1, 6.718, 10490.964, 386.940, 52718.343 23/05/12,06:04:35,19,09,1, 11.9,1,1, 6.718, 10490.934, 386.917, 52718.298 23/05/12,06:04:36,00,09,1, 11.9,1,1, 6.716, 10490.928, 386.917, 52718.298 23/05/12,06:04:36,01,09,1, 11.9,1,1, 6.716, 10490.981, 386.875, 52718.279 23/05/12,06:04:36,02,09,1, 11.9,1,1, 6.716, 10490.987, 386.861, 52718.299 23/05/12,06:04:36,03,09,1, 11.9,1,1, 6.716, 10490.997, 386.831, 52718.265 23/05/12,06:04:36,04,09,1, 11.9,1,1, 6.716, 10491.003, 386.801, 52718.234 23/05/12,06:04:36,05,09,1, 11.9,1,1, 6.716, 10490.991, 386.767, 52718.302 23/05/12,06:04:36,06,09,1, 11.9,1,1, 6.716, 10491.019, 386.751, 52718.264 23/05/12,06:04:36,07,09,1, 11.9,1,1, 6.716, 10491.044, 386.718, 52718.096 23/05/12,06:04:36,08,09,1, 11.9,1,1, 6.716, 10491.011, 386.716, 52718.239 23/05/12,06:04:36,09,09,1, 11.9,1,1, 6.716, 10491.008, 386.691, 52718.252 23/05/12,06:04:36,10,09,1, 11.9,1,1, 6.716, 10491.031, 386.661, 52718.223 23/05/12,06:04:36,11,09,1, 11.9,1,1, 6.716, 10491.034, 386.628, 52718.192 23/05/12,06:04:36,12,09,1, 11.9,1,1, 6.716, 10491.041, 386.577, 52718.231 23/05/12,06:04:36,13,09,1, 11.9,1,1, 6.716, 10491.054, 386.585, 52718.233 23/05/12,06:04:36,14,09,1, 11.9,1,1, 6.716, 10491.071, 386.563, 52718.183 23/05/12,06:04:36,15,09,1, 11.9,1,1, 6.716, 10491.069, 386.564, 52718.195 23/05/12,06:04:36,16,09,1, 11.9,1,1, 6.716, 10491.077, 386.503, 52718.176 23/05/12,06:04:36,17,09,1, 11.9,1,1, 6.716, 10491.082, 386.481, 52718.213 23/05/12,06:04:36,18,09,1, 11.9,1,1, 6.716, 10491.105, 386.485, 52718.165 23/05/12,06:04:36,19,09,1, 11.9,1,1, 6.716, 10491.115, 386.474, 52718.196 23/05/12,06:04:37,00,09,1, 11.9,1,1, 6.720, 10491.111, 386.474, 52718.196 23/05/12,06:04:37,01,09,1, 11.9,1,1, 6.720, 10491.148, 386.430, 52718.152 23/05/12,06:04:37,02,09,1, 11.9,1,1, 6.720, 10491.164, 386.383, 52718.152 23/05/12,06:04:37,03,09,1, 11.9,1,1, 6.720, 10491.136, 386.375, 52718.146 23/05/12,06:04:37,04,09,1, 11.9,1,1, 6.720, 10491.158, 386.346, 52718.195 23/05/12,06:04:37,05,09,1, 11.9,1,1, 6.720, 10491.150, 386.328, 52718.159 23/05/12,06:04:37,06,09,1, 11.9,1,1, 6.720, 10491.158, 386.311, 52718.158 23/05/12,06:04:37,07,09,1, 11.9,1,1, 6.720, 10491.174, 386.284, 52718.143 23/05/12,06:04:37,08,09,1, 11.9,1,1, 6.720, 10491.180, 386.267, 52718.146 23/05/12,06:04:37,09,09,1, 11.9,1,1, 6.720, 10491.190, 386.248, 52718.131 23/05/12,06:04:37,10,09,1, 11.9,1,1, 6.720, 10491.177, 386.214, 52718.136 23/05/12,06:04:37,11,09,1, 11.9,1,1, 6.720, 10491.178, 386.215, 52718.156 23/05/12,06:04:37,12,09,1, 11.9,1,1, 6.720, 10491.191, 386.176, 52718.100 23/05/12,06:04:37,13,09,1, 11.9,1,1, 6.720, 10491.195, 386.148, 52718.119 23/05/12,06:04:37,14,09,1, 11.9,1,1, 6.720, 10491.200, 386.114, 52718.107 23/05/12,06:04:37,15,09,1, 11.9,1,1, 6.720, 10491.207, 386.117, 52718.097 23/05/12,06:04:37,16,09,1, 11.9,1,1, 6.720, 10491.226, 386.065, 52718.122 23/05/12,06:04:37,17,09,1, 11.9,1,1, 6.720, 10491.229, 386.053, 52718.069 23/05/12,06:04:37,18,09,1, 11.9,1,1, 6.720, 10491.242, 386.035, 52718.080 23/05/12,06:04:37,19,09,1, 11.9,1,1, 6.720, 10491.231, 386.023, 52718.063 23/05/12,06:04:38,00,09,1, 11.9,1,1, 6.718, 10491.228, 386.023, 52718.063 23/05/12,06:04:38,01,09,1, 11.9,1,1, 6.718, 10491.215, 385.972, 52718.030 23/05/12,06:04:38,02,09,1, 11.9,1,1, 6.718, 10491.213, 385.924, 52718.040 23/05/12,06:04:38,03,09,1, 11.9,1,1, 6.718, 10491.200, 385.938, 52718.070 23/05/12,06:04:38,04,09,1, 11.9,1,1, 6.718, 10491.223, 385.903, 52718.005 23/05/12,06:04:38,05,09,1, 11.9,1,1, 6.718, 10491.220, 385.881, 52718.003 23/05/12,06:04:38,06,09,1, 11.9,1,1, 6.718, 10491.211, 385.860, 52718.077 23/05/12,06:04:38,07,09,1, 11.9,1,1, 6.718, 10491.216, 385.849, 52718.029 23/05/12,06:04:38,08,09,1, 11.9,1,1, 6.718, 10491.199, 385.836, 52718.019 23/05/12,06:04:38,09,09,1, 11.9,1,1, 6.718, 10491.227, 385.791, 52718.029 23/05/12,06:04:38,10,09,1, 11.9,1,1, 6.718, 10491.210, 385.776, 52717.980 23/05/12,06:04:38,11,09,1, 11.9,1,1, 6.718, 10491.192, 385.748, 52717.951 23/05/12,06:04:38,12,09,1, 11.9,1,1, 6.718, 10491.206, 385.700, 52717.991 23/05/12,06:04:38,13,09,1, 11.9,1,1, 6.718, 10491.208, 385.694, 52718.043 23/05/12,06:04:38,14,09,1, 11.9,1,1, 6.718, 10491.182, 385.672, 52717.963 23/05/12,06:04:38,15,09,1, 11.9,1,1, 6.718, 10491.205, 385.671, 52717.990 23/05/12,06:04:38,16,09,1, 11.9,1,1, 6.718, 10491.207, 385.637, 52718.009 23/05/12,06:04:38,17,09,1, 11.9,1,1, 6.718, 10491.179, 385.633, 52717.968 23/05/12,06:04:38,18,09,1, 11.9,1,1, 6.718, 10491.183, 385.617, 52717.981 23/05/12,06:04:38,19,09,1, 11.9,1,1, 6.718, 10491.174, 385.597, 52717.986 23/05/12,06:04:39,00,09,1, 12.0,1,1, 6.718, 10491.170, 385.597, 52717.986 23/05/12,06:04:39,01,09,1, 12.0,1,1, 6.718, 10491.183, 385.556, 52717.961 23/05/12,06:04:39,02,09,1, 12.0,1,1, 6.718, 10491.189, 385.539, 52718.002 23/05/12,06:04:39,03,09,1, 12.0,1,1, 6.718, 10491.184, 385.527, 52717.944 23/05/12,06:04:39,04,09,1, 12.0,1,1, 6.718, 10491.180, 385.508, 52717.943 23/05/12,06:04:39,05,09,1, 12.0,1,1, 6.718, 10491.160, 385.471, 52717.915 23/05/12,06:04:39,06,09,1, 12.0,1,1, 6.718, 10491.161, 385.456, 52717.990 23/05/12,06:04:39,07,09,1, 12.0,1,1, 6.718, 10491.163, 385.430, 52717.962 23/05/12,06:04:39,08,09,1, 12.0,1,1, 6.718, 10491.140, 385.390, 52717.950 23/05/12,06:04:39,09,09,1, 12.0,1,1, 6.718, 10491.147, 385.362, 52717.937 23/05/12,06:04:39,10,09,1, 12.0,1,1, 6.718, 10491.145, 385.365, 52717.908 23/05/12,06:04:39,11,09,1, 12.0,1,1, 6.718, 10491.157, 385.332, 52717.978 23/05/12,06:04:39,12,09,1, 12.0,1,1, 6.718, 10491.132, 385.298, 52717.948 23/05/12,06:04:39,13,09,1, 12.0,1,1, 6.718, 10491.132, 385.286, 52717.901 23/05/12,06:04:39,14,09,1, 12.0,1,1, 6.718, 10491.126, 385.228, 52717.938 23/05/12,06:04:39,15,09,1, 12.0,1,1, 6.718, 10491.141, 385.221, 52717.893 23/05/12,06:04:39,16,09,1, 12.0,1,1, 6.718, 10491.104, 385.185, 52717.880 23/05/12,06:04:39,17,09,1, 12.0,1,1, 6.718, 10491.087, 385.165, 52717.878 23/05/12,06:04:39,18,09,1, 12.0,1,1, 6.718, 10491.112, 385.142, 52717.872 23/05/12,06:04:39,19,09,1, 12.0,1,1, 6.718, 10491.080, 385.112, 52717.870 23/05/12,06:04:40,00,09,1, 11.9,1,1, 6.717, 10491.078, 385.112, 52717.870 23/05/12,06:04:40,01,09,1, 11.9,1,1, 6.717, 10491.048, 385.026, 52717.859 23/05/12,06:04:40,02,09,1, 11.9,1,1, 6.717, 10491.044, 385.008, 52717.880 23/05/12,06:04:40,03,09,1, 11.9,1,1, 6.717, 10491.057, 385.002, 52717.819 23/05/12,06:04:40,04,09,1, 11.9,1,1, 6.717, 10491.044, 384.967, 52717.867 23/05/12,06:04:40,05,09,1, 11.9,1,1, 6.717, 10491.007, 384.923, 52717.826 23/05/12,06:04:40,06,09,1, 11.9,1,1, 6.717, 10491.007, 384.896, 52717.829 23/05/12,06:04:40,07,09,1, 11.9,1,1, 6.717, 10491.017, 384.908, 52717.802 23/05/12,06:04:40,08,09,1, 11.9,1,1, 6.717, 10490.968, 384.857, 52717.820 23/05/12,06:04:40,09,09,1, 11.9,1,1, 6.717, 10490.994, 384.835, 52717.811 23/05/12,06:04:40,10,09,1, 11.9,1,1, 6.717, 10490.985, 384.791, 52717.797 23/05/12,06:04:40,11,09,1, 11.9,1,1, 6.717, 10490.981, 384.792, 52717.789 23/05/12,06:04:40,12,09,1, 11.9,1,1, 6.717, 10490.974, 384.752, 52717.734 23/05/12,06:04:40,13,09,1, 11.9,1,1, 6.717, 10490.977, 384.723, 52717.775 23/05/12,06:04:40,14,09,1, 11.9,1,1, 6.717, 10490.952, 384.700, 52717.783 23/05/12,06:04:40,15,09,1, 11.9,1,1, 6.717, 10490.944, 384.674, 52717.751 23/05/12,06:04:40,16,09,1, 11.9,1,1, 6.717, 10490.947, 384.656, 52717.712 23/05/12,06:04:40,17,09,1, 11.9,1,1, 6.717, 10490.939, 384.624, 52717.719 23/05/12,06:04:40,18,09,1, 11.9,1,1, 6.717, 10490.917, 384.607, 52717.775 23/05/12,06:04:40,19,09,1, 11.9,1,1, 6.717, 10490.929, 384.590, 52717.795 23/05/12,06:04:41,00,09,1, 11.8,1,1, 6.723, 10490.928, 384.590, 52717.795 23/05/12,06:04:41,01,09,1, 11.8,1,1, 6.723, 10490.895, 384.532, 52717.745 23/05/12,06:04:41,02,09,1, 11.8,1,1, 6.723, 10490.903, 384.518, 52717.739 23/05/12,06:04:41,03,09,1, 11.8,1,1, 6.723, 10490.894, 384.487, 52717.712 23/05/12,06:04:41,04,09,1, 11.8,1,1, 6.723, 10490.868, 384.482, 52717.712 23/05/12,06:04:41,05,09,1, 11.8,1,1, 6.723, 10490.874, 384.468, 52717.653 23/05/12,06:04:41,06,09,1, 11.8,1,1, 6.723, 10490.853, 384.455, 52717.694 23/05/12,06:04:41,07,09,1, 11.8,1,1, 6.723, 10490.868, 384.398, 52717.666 23/05/12,06:04:41,08,09,1, 11.8,1,1, 6.723, 10490.853, 384.392, 52717.703 23/05/12,06:04:41,09,09,1, 11.8,1,1, 6.723, 10490.864, 384.396, 52717.695 23/05/12,06:04:41,10,09,1, 11.8,1,1, 6.723, 10490.835, 384.342, 52717.681 23/05/12,06:04:41,11,09,1, 11.8,1,1, 6.723, 10490.845, 384.353, 52717.670 23/05/12,06:04:41,12,09,1, 11.8,1,1, 6.723, 10490.857, 384.359, 52717.657 23/05/12,06:04:41,13,09,1, 11.8,1,1, 6.723, 10490.837, 384.349, 52717.675 23/05/12,06:04:41,14,09,1, 11.8,1,1, 6.723, 10490.854, 384.312, 52717.689 23/05/12,06:04:41,15,09,1, 11.8,1,1, 6.723, 10490.849, 384.325, 52717.641 23/05/12,06:04:41,16,09,1, 11.8,1,1, 6.723, 10490.877, 384.304, 52717.704 23/05/12,06:04:41,17,09,1, 11.8,1,1, 6.723, 10490.859, 384.290, 52717.664 23/05/12,06:04:41,18,09,1, 11.8,1,1, 6.723, 10490.845, 384.283, 52717.659 23/05/12,06:04:41,19,09,1, 11.8,1,1, 6.723, 10490.830, 384.231, 52717.655 23/05/12,06:04:42,00,09,1, 11.9,1,1, 6.716, 10490.828, 384.231, 52717.655 23/05/12,06:04:42,01,09,1, 11.9,1,1, 6.716, 10490.828, 384.234, 52717.581 23/05/12,06:04:42,02,09,1, 11.9,1,1, 6.716, 10490.832, 384.222, 52717.645 23/05/12,06:04:42,03,09,1, 11.9,1,1, 6.716, 10490.856, 384.215, 52717.633 23/05/12,06:04:42,04,09,1, 11.9,1,1, 6.716, 10490.833, 384.211, 52717.695 23/05/12,06:04:42,05,09,1, 11.9,1,1, 6.716, 10490.811, 384.197, 52717.632 23/05/12,06:04:42,06,09,1, 11.9,1,1, 6.716, 10490.824, 384.176, 52717.637 23/05/12,06:04:42,07,09,1, 11.9,1,1, 6.716, 10490.829, 384.158, 52717.631 23/05/12,06:04:42,08,09,1, 11.9,1,1, 6.716, 10490.790, 384.141, 52717.616 23/05/12,06:04:42,09,09,1, 11.9,1,1, 6.716, 10490.806, 384.154, 52717.589 23/05/12,06:04:42,10,09,1, 11.9,1,1, 6.716, 10490.805, 384.125, 52717.588 23/05/12,06:04:42,11,09,1, 11.9,1,1, 6.716, 10490.821, 384.104, 52717.604 23/05/12,06:04:42,12,09,1, 11.9,1,1, 6.716, 10490.813, 384.089, 52717.611 23/05/12,06:04:42,13,09,1, 11.9,1,1, 6.716, 10490.790, 384.104, 52717.587 23/05/12,06:04:42,14,09,1, 11.9,1,1, 6.716, 10490.779, 384.094, 52717.554 23/05/12,06:04:42,15,09,1, 11.9,1,1, 6.716, 10490.784, 384.073, 52717.607 23/05/12,06:04:42,16,09,1, 11.9,1,1, 6.716, 10490.775, 384.045, 52717.617 23/05/12,06:04:42,17,09,1, 11.9,1,1, 6.716, 10490.756, 384.056, 52717.567 23/05/12,06:04:42,18,09,1, 11.9,1,1, 6.716, 10490.767, 384.029, 52717.588 23/05/12,06:04:42,19,09,1, 11.9,1,1, 6.716, 10490.761, 384.021, 52717.551 23/05/12,06:04:43,00,09,1, 11.9,1,1, 6.720, 10490.752, 384.021, 52717.551 23/05/12,06:04:43,01,09,1, 11.9,1,1, 6.720, 10490.728, 383.997, 52717.526 23/05/12,06:04:43,02,09,1, 11.9,1,1, 6.720, 10490.714, 383.972, 52717.565 23/05/12,06:04:43,03,09,1, 11.9,1,1, 6.720, 10490.720, 383.944, 52717.547 23/05/12,06:04:43,04,09,1, 11.9,1,1, 6.720, 10490.710, 383.950, 52717.533 23/05/12,06:04:43,05,09,1, 11.9,1,1, 6.720, 10490.723, 383.956, 52717.560 23/05/12,06:04:43,06,09,1, 11.9,1,1, 6.720, 10490.693, 383.919, 52717.559 23/05/12,06:04:43,07,09,1, 11.9,1,1, 6.720, 10490.731, 383.918, 52717.553 23/05/12,06:04:43,08,09,1, 11.9,1,1, 6.720, 10490.700, 383.861, 52717.515 23/05/12,06:04:43,09,09,1, 11.9,1,1, 6.720, 10490.685, 383.858, 52717.521 23/05/12,06:04:43,10,09,1, 11.9,1,1, 6.720, 10490.691, 383.855, 52717.490 23/05/12,06:04:43,11,09,1, 11.9,1,1, 6.720, 10490.685, 383.820, 52717.520 23/05/12,06:04:43,12,09,1, 11.9,1,1, 6.720, 10490.684, 383.804, 52717.498 23/05/12,06:04:43,13,09,1, 11.9,1,1, 6.720, 10490.666, 383.796, 52717.492 23/05/12,06:04:43,14,09,1, 11.9,1,1, 6.720, 10490.671, 383.757, 52717.502 23/05/12,06:04:43,15,09,1, 11.9,1,1, 6.720, 10490.675, 383.757, 52717.471 23/05/12,06:04:43,16,09,1, 11.9,1,1, 6.720, 10490.680, 383.724, 52717.489 23/05/12,06:04:43,17,09,1, 11.9,1,1, 6.720, 10490.670, 383.707, 52717.446 23/05/12,06:04:43,18,09,1, 11.9,1,1, 6.720, 10490.676, 383.710, 52717.471 23/05/12,06:04:43,19,09,1, 11.9,1,1, 6.720, 10490.657, 383.686, 52717.477 23/05/12,06:04:44,00,09,1, 11.9,1,1, 6.721, 10490.652, 383.686, 52717.477 23/05/12,06:04:44,01,09,1, 11.9,1,1, 6.721, 10490.623, 383.648, 52717.387 23/05/12,06:04:44,02,09,1, 11.9,1,1, 6.721, 10490.651, 383.612, 52717.456 23/05/12,06:04:44,03,09,1, 11.9,1,1, 6.721, 10490.671, 383.608, 52717.435 23/05/12,06:04:44,04,09,1, 11.9,1,1, 6.721, 10490.622, 383.622, 52717.596 23/05/12,06:04:44,05,09,1, 11.9,1,1, 6.721, 10490.624, 383.582, 52717.360 23/05/12,06:04:44,06,09,1, 11.9,1,1, 6.721, 10490.599, 383.553, 52717.419 23/05/12,06:04:44,07,09,1, 11.9,1,1, 6.721, 10490.618, 383.572, 52717.395 23/05/12,06:04:44,08,09,1, 11.9,1,1, 6.721, 10490.617, 383.543, 52717.427 23/05/12,06:04:44,09,09,1, 11.9,1,1, 6.721, 10490.625, 383.509, 52717.461 23/05/12,06:04:44,10,09,1, 11.9,1,1, 6.721, 10490.594, 383.507, 52717.394 23/05/12,06:04:44,11,09,1, 11.9,1,1, 6.721, 10490.608, 383.508, 52717.397 23/05/12,06:04:44,12,09,1, 11.9,1,1, 6.721, 10490.601, 383.481, 52717.405 23/05/12,06:04:44,13,09,1, 11.9,1,1, 6.721, 10490.608, 383.452, 52717.333 23/05/12,06:04:44,14,09,1, 11.9,1,1, 6.721, 10490.565, 383.427, 52717.415 23/05/12,06:04:44,15,09,1, 11.9,1,1, 6.721, 10490.571, 383.443, 52717.446 23/05/12,06:04:44,16,09,1, 11.9,1,1, 6.721, 10490.595, 383.396, 52717.389 23/05/12,06:04:44,17,09,1, 11.9,1,1, 6.721, 10490.563, 383.369, 52717.382 23/05/12,06:04:44,18,09,1, 11.9,1,1, 6.721, 10490.573, 383.358, 52717.393 23/05/12,06:04:44,19,09,1, 11.9,1,1, 6.721, 10490.557, 383.357, 52717.391 23/05/12,06:04:45,00,09,1, 11.9,1,1, 6.719, 10490.552, 383.357, 52717.391 23/05/12,06:04:45,01,09,1, 11.9,1,1, 6.719, 10490.568, 383.303, 52717.371 23/05/12,06:04:45,02,09,1, 11.9,1,1, 6.719, 10490.531, 383.276, 52717.331 23/05/12,06:04:45,03,09,1, 11.9,1,1, 6.719, 10490.551, 383.244, 52717.319 23/05/12,06:04:45,04,09,1, 11.9,1,1, 6.719, 10490.522, 383.250, 52717.323 23/05/12,06:04:45,05,09,1, 11.9,1,1, 6.719, 10490.521, 383.248, 52717.283 23/05/12,06:04:45,06,09,1, 11.9,1,1, 6.719, 10490.525, 383.233, 52717.365 23/05/12,06:04:45,07,09,1, 11.9,1,1, 6.719, 10490.500, 383.180, 52717.304 23/05/12,06:04:45,08,09,1, 11.9,1,1, 6.719, 10490.506, 383.180, 52717.328 23/05/12,06:04:45,09,09,1, 11.9,1,1, 6.719, 10490.528, 383.161, 52717.338 23/05/12,06:04:45,10,09,1, 11.9,1,1, 6.719, 10490.493, 383.130, 52717.315 23/05/12,06:04:45,11,09,1, 11.9,1,1, 6.719, 10490.498, 383.123, 52717.304 23/05/12,06:04:45,12,09,1, 11.9,1,1, 6.719, 10490.513, 383.092, 52717.334 23/05/12,06:04:45,13,09,1, 11.9,1,1, 6.719, 10490.536, 383.094, 52717.091 23/05/12,06:04:45,14,09,1, 11.9,1,1, 6.719, 10490.523, 383.082, 52717.299 23/05/12,06:04:45,15,09,1, 11.9,1,1, 6.719, 10490.493, 383.056, 52717.283 23/05/12,06:04:45,16,09,1, 11.9,1,1, 6.719, 10490.487, 383.067, 52717.286 23/05/12,06:04:45,17,09,1, 11.9,1,1, 6.719, 10490.484, 383.030, 52717.291 23/05/12,06:04:45,18,09,1, 11.9,1,1, 6.719, 10490.476, 383.004, 52717.313 23/05/12,06:04:45,19,09,1, 11.9,1,1, 6.719, 10490.437, 383.004, 52717.370 23/05/12,06:04:46,00,09,1, 11.8,1,1, 6.719, 10490.435, 383.004, 52717.370 23/05/12,06:04:46,01,09,1, 11.8,1,1, 6.719, 10490.445, 382.976, 52717.276 23/05/12,06:04:46,02,09,1, 11.8,1,1, 6.719, 10490.439, 382.970, 52717.306 23/05/12,06:04:46,03,09,1, 11.8,1,1, 6.719, 10490.437, 382.933, 52717.290 23/05/12,06:04:46,04,09,1, 11.8,1,1, 6.719, 10490.438, 382.914, 52717.267 23/05/12,06:04:46,05,09,1, 11.8,1,1, 6.719, 10490.426, 382.898, 52717.277 23/05/12,06:04:46,06,09,1, 11.8,1,1, 6.719, 10490.420, 382.932, 52717.297 23/05/12,06:04:46,07,09,1, 11.8,1,1, 6.719, 10490.435, 382.879, 52717.265 23/05/12,06:04:46,08,09,1, 11.8,1,1, 6.719, 10490.425, 382.871, 52717.279 23/05/12,06:04:46,09,09,1, 11.8,1,1, 6.719, 10490.393, 382.843, 52717.246 23/05/12,06:04:46,10,09,1, 11.8,1,1, 6.719, 10490.411, 382.843, 52717.248 23/05/12,06:04:46,11,09,1, 11.8,1,1, 6.719, 10490.399, 382.811, 52717.226 23/05/12,06:04:46,12,09,1, 11.8,1,1, 6.719, 10490.397, 382.820, 52717.237 23/05/12,06:04:46,13,09,1, 11.8,1,1, 6.719, 10490.378, 382.785, 52717.200 23/05/12,06:04:46,14,09,1, 11.8,1,1, 6.719, 10490.377, 382.762, 52717.199 23/05/12,06:04:46,15,09,1, 11.8,1,1, 6.719, 10490.343, 382.782, 52717.194 23/05/12,06:04:46,16,09,1, 11.8,1,1, 6.719, 10490.385, 382.732, 52717.175 23/05/12,06:04:46,17,09,1, 11.8,1,1, 6.719, 10490.355, 382.730, 52717.182 23/05/12,06:04:46,18,09,1, 11.8,1,1, 6.719, 10490.336, 382.702, 52717.221 23/05/12,06:04:46,19,09,1, 11.8,1,1, 6.719, 10490.349, 382.688, 52717.230 23/05/12,06:04:47,00,09,1, 11.9,1,1, 6.715, 10490.344, 382.688, 52717.230 23/05/12,06:04:47,01,09,1, 11.9,1,1, 6.715, 10490.322, 382.655, 52717.148 23/05/12,06:04:47,02,09,1, 11.9,1,1, 6.715, 10490.314, 382.644, 52717.161 23/05/12,06:04:47,03,09,1, 11.9,1,1, 6.715, 10490.304, 382.642, 52717.169 23/05/12,06:04:47,04,09,1, 11.9,1,1, 6.715, 10490.296, 382.614, 52717.151 23/05/12,06:04:47,05,09,1, 11.9,1,1, 6.715, 10490.300, 382.616, 52717.140 23/05/12,06:04:47,06,09,1, 11.9,1,1, 6.715, 10490.292, 382.606, 52717.150 23/05/12,06:04:47,07,09,1, 11.9,1,1, 6.715, 10490.285, 382.593, 52717.115 23/05/12,06:04:47,08,09,1, 11.9,1,1, 6.715, 10490.285, 382.551, 52717.109 23/05/12,06:04:47,09,09,1, 11.9,1,1, 6.715, 10490.253, 382.544, 52717.148 23/05/12,06:04:47,10,09,1, 11.9,1,1, 6.715, 10490.257, 382.525, 52717.108 23/05/12,06:04:47,11,09,1, 11.9,1,1, 6.715, 10490.260, 382.512, 52717.103 23/05/12,06:04:47,12,09,1, 11.9,1,1, 6.715, 10490.237, 382.516, 52717.135 23/05/12,06:04:47,13,09,1, 11.9,1,1, 6.715, 10490.210, 382.494, 52717.088 23/05/12,06:04:47,14,09,1, 11.9,1,1, 6.715, 10490.207, 382.473, 52717.111 23/05/12,06:04:47,15,09,1, 11.9,1,1, 6.715, 10490.198, 382.452, 52717.098 23/05/12,06:04:47,16,09,1, 11.9,1,1, 6.715, 10490.194, 382.439, 52717.150 23/05/12,06:04:47,17,09,1, 11.9,1,1, 6.715, 10490.173, 382.438, 52717.086 23/05/12,06:04:47,18,09,1, 11.9,1,1, 6.715, 10490.157, 382.407, 52717.118 23/05/12,06:04:47,19,09,1, 11.9,1,1, 6.715, 10490.165, 382.413, 52717.085 23/05/12,06:04:48,00,09,1, 11.9,1,1, 6.722, 10490.160, 382.413, 52717.085 23/05/12,06:04:48,01,09,1, 11.9,1,1, 6.722, 10490.123, 382.390, 52717.060 23/05/12,06:04:48,02,09,1, 11.9,1,1, 6.722, 10490.122, 382.370, 52717.126 23/05/12,06:04:48,03,09,1, 11.9,1,1, 6.722, 10490.123, 382.357, 52717.079 23/05/12,06:04:48,04,09,1, 11.9,1,1, 6.722, 10490.085, 382.335, 52717.076 23/05/12,06:04:48,05,09,1, 11.9,1,1, 6.722, 10490.095, 382.329, 52717.044 23/05/12,06:04:48,06,09,1, 11.9,1,1, 6.722, 10490.092, 382.307, 52717.095 23/05/12,06:04:48,07,09,1, 11.9,1,1, 6.722, 10490.086, 382.271, 52717.050 23/05/12,06:04:48,08,09,1, 11.9,1,1, 6.722, 10490.084, 382.267, 52717.040 23/05/12,06:04:48,09,09,1, 11.9,1,1, 6.722, 10490.057, 382.259, 52717.069 23/05/12,06:04:48,10,09,1, 11.9,1,1, 6.722, 10490.054, 382.238, 52717.085 23/05/12,06:04:48,11,09,1, 11.9,1,1, 6.722, 10490.038, 382.226, 52717.074 23/05/12,06:04:48,12,09,1, 11.9,1,1, 6.722, 10490.046, 382.220, 52717.056 23/05/12,06:04:48,13,09,1, 11.9,1,1, 6.722, 10490.052, 382.180, 52717.068 23/05/12,06:04:48,14,09,1, 11.9,1,1, 6.722, 10490.014, 382.183, 52717.028 23/05/12,06:04:48,15,09,1, 11.9,1,1, 6.722, 10489.990, 382.178, 52717.061 23/05/12,06:04:48,16,09,1, 11.9,1,1, 6.722, 10490.013, 382.167, 52717.078 23/05/12,06:04:48,17,09,1, 11.9,1,1, 6.722, 10490.000, 382.128, 52717.069 23/05/12,06:04:48,18,09,1, 11.9,1,1, 6.722, 10489.991, 382.107, 52716.995 23/05/12,06:04:48,19,09,1, 11.9,1,1, 6.722, 10489.945, 382.114, 52717.008 23/05/12,06:04:49,00,09,1, 11.9,1,1, 6.719, 10489.943, 382.114, 52717.008 23/05/12,06:04:49,01,09,1, 11.9,1,1, 6.719, 10489.970, 382.092, 52717.030 23/05/12,06:04:49,02,09,1, 11.9,1,1, 6.719, 10489.935, 382.084, 52717.016 23/05/12,06:04:49,03,09,1, 11.9,1,1, 6.719, 10489.950, 382.062, 52717.038 23/05/12,06:04:49,04,09,1, 11.9,1,1, 6.719, 10489.943, 382.065, 52717.038 23/05/12,06:04:49,05,09,1, 11.9,1,1, 6.719, 10489.941, 382.030, 52717.027 23/05/12,06:04:49,06,09,1, 11.9,1,1, 6.719, 10489.911, 382.031, 52717.028 23/05/12,06:04:49,07,09,1, 11.9,1,1, 6.719, 10489.909, 382.022, 52717.011 23/05/12,06:04:49,08,09,1, 11.9,1,1, 6.719, 10489.904, 382.011, 52716.996 23/05/12,06:04:49,09,09,1, 11.9,1,1, 6.719, 10489.881, 381.983, 52716.988 23/05/12,06:04:49,10,09,1, 11.9,1,1, 6.719, 10489.875, 381.989, 52716.995 23/05/12,06:04:49,11,09,1, 11.9,1,1, 6.719, 10489.871, 381.981, 52717.040 23/05/12,06:04:49,12,09,1, 11.9,1,1, 6.719, 10489.850, 381.963, 52717.034 23/05/12,06:04:49,13,09,1, 11.9,1,1, 6.719, 10489.847, 381.956, 52716.973 23/05/12,06:04:49,14,09,1, 11.9,1,1, 6.719, 10489.852, 381.959, 52716.970 23/05/12,06:04:49,15,09,1, 11.9,1,1, 6.719, 10489.807, 381.932, 52716.961 23/05/12,06:04:49,16,09,1, 11.9,1,1, 6.719, 10489.826, 381.922, 52717.016 23/05/12,06:04:49,17,09,1, 11.9,1,1, 6.719, 10489.803, 381.905, 52717.003 23/05/12,06:04:49,18,09,1, 11.9,1,1, 6.719, 10489.785, 381.887, 52716.980 23/05/12,06:04:49,19,09,1, 11.9,1,1, 6.719, 10489.805, 381.864, 52716.971 23/05/12,06:04:50,00,09,1, 11.9,1,1, 6.719, 10489.801, 381.864, 52716.971 23/05/12,06:04:50,01,09,1, 11.9,1,1, 6.719, 10489.753, 381.863, 52716.931 23/05/12,06:04:50,02,09,1, 11.9,1,1, 6.719, 10489.752, 381.850, 52717.015 23/05/12,06:04:50,03,09,1, 11.9,1,1, 6.719, 10489.764, 381.851, 52716.991 23/05/12,06:04:50,04,09,1, 11.9,1,1, 6.719, 10489.756, 381.846, 52716.974 23/05/12,06:04:50,05,09,1, 11.9,1,1, 6.719, 10489.752, 381.839, 52717.026 23/05/12,06:04:50,06,09,1, 11.9,1,1, 6.719, 10489.721, 381.830, 52716.995 23/05/12,06:04:50,07,09,1, 11.9,1,1, 6.719, 10489.718, 381.807, 52716.958 23/05/12,06:04:50,08,09,1, 11.9,1,1, 6.719, 10489.684, 381.813, 52716.959 23/05/12,06:04:50,09,09,1, 11.9,1,1, 6.719, 10489.700, 381.790, 52716.991 23/05/12,06:04:50,10,09,1, 11.9,1,1, 6.719, 10489.721, 381.784, 52717.003 23/05/12,06:04:50,11,09,1, 11.9,1,1, 6.719, 10489.670, 381.769, 52716.963 23/05/12,06:04:50,12,09,1, 11.9,1,1, 6.719, 10489.691, 381.772, 52716.929 23/05/12,06:04:50,13,09,1, 11.9,1,1, 6.719, 10489.650, 381.760, 52716.976 23/05/12,06:04:50,14,09,1, 11.9,1,1, 6.719, 10489.649, 381.771, 52716.944 23/05/12,06:04:50,15,09,1, 11.9,1,1, 6.719, 10489.646, 381.751, 52716.984 23/05/12,06:04:50,16,09,1, 11.9,1,1, 6.719, 10489.619, 381.775, 52716.998 23/05/12,06:04:50,17,09,1, 11.9,1,1, 6.719, 10489.630, 381.746, 52716.987 23/05/12,06:04:50,18,09,1, 11.9,1,1, 6.719, 10489.632, 381.729, 52717.015 23/05/12,06:04:50,19,09,1, 11.9,1,1, 6.719, 10489.607, 381.711, 52716.964 23/05/12,06:04:51,00,09,1, 11.9,1,1, 6.715, 10489.601, 381.711, 52716.964 23/05/12,06:04:51,01,09,1, 11.9,1,1, 6.715, 10489.587, 381.746, 52716.964 23/05/12,06:04:51,02,09,1, 11.9,1,1, 6.715, 10489.580, 381.732, 52717.001 23/05/12,06:04:51,03,09,1, 11.9,1,1, 6.715, 10489.550, 381.730, 52716.955 23/05/12,06:04:51,04,09,1, 11.9,1,1, 6.715, 10489.572, 381.719, 52716.955 23/05/12,06:04:51,05,09,1, 11.9,1,1, 6.715, 10489.561, 381.684, 52716.968 23/05/12,06:04:51,06,09,1, 11.9,1,1, 6.715, 10489.531, 381.712, 52716.988 23/05/12,06:04:51,07,09,1, 11.9,1,1, 6.715, 10489.538, 381.716, 52716.987 23/05/12,06:04:51,08,09,1, 11.9,1,1, 6.715, 10489.525, 381.710, 52716.987 23/05/12,06:04:51,09,09,1, 11.9,1,1, 6.715, 10489.528, 381.699, 52716.955 23/05/12,06:04:51,10,09,1, 11.9,1,1, 6.715, 10489.512, 381.687, 52716.962 23/05/12,06:04:51,11,09,1, 11.9,1,1, 6.715, 10489.516, 381.688, 52716.944 23/05/12,06:04:51,12,09,1, 11.9,1,1, 6.715, 10489.495, 381.692, 52716.977 23/05/12,06:04:51,13,09,1, 11.9,1,1, 6.715, 10489.500, 381.686, 52716.971 23/05/12,06:04:51,14,09,1, 11.9,1,1, 6.715, 10489.499, 381.680, 52716.986 23/05/12,06:04:51,15,09,1, 11.9,1,1, 6.715, 10489.509, 381.702, 52716.995 23/05/12,06:04:51,16,09,1, 11.9,1,1, 6.715, 10489.501, 381.676, 52716.972 23/05/12,06:04:51,17,09,1, 11.9,1,1, 6.715, 10489.487, 381.707, 52716.998 23/05/12,06:04:51,18,09,1, 11.9,1,1, 6.715, 10489.493, 381.699, 52716.999 23/05/12,06:04:51,19,09,1, 11.9,1,1, 6.715, 10489.480, 381.706, 52716.986 23/05/12,06:04:52,00,09,1, 12.0,1,1, 6.716, 10489.476, 381.706, 52716.986 23/05/12,06:04:52,01,09,1, 12.0,1,1, 6.716, 10489.477, 381.696, 52716.974 23/05/12,06:04:52,02,09,1, 12.0,1,1, 6.716, 10489.469, 381.748, 52717.033 23/05/12,06:04:52,03,09,1, 12.0,1,1, 6.716, 10489.433, 381.717, 52717.022 23/05/12,06:04:52,04,09,1, 12.0,1,1, 6.716, 10489.426, 381.722, 52717.006 23/05/12,06:04:52,05,09,1, 12.0,1,1, 6.716, 10489.434, 381.748, 52716.990 23/05/12,06:04:52,06,09,1, 12.0,1,1, 6.716, 10489.426, 381.761, 52716.994 23/05/12,06:04:52,07,09,1, 12.0,1,1, 6.716, 10489.407, 381.762, 52717.036 23/05/12,06:04:52,08,09,1, 12.0,1,1, 6.716, 10489.398, 381.746, 52716.987 23/05/12,06:04:52,09,09,1, 12.0,1,1, 6.716, 10489.426, 381.757, 52717.007 23/05/12,06:04:52,10,09,1, 12.0,1,1, 6.716, 10489.406, 381.765, 52717.047 23/05/12,06:04:52,11,09,1, 12.0,1,1, 6.716, 10489.441, 381.783, 52717.022 23/05/12,06:04:52,12,09,1, 12.0,1,1, 6.716, 10489.390, 381.804, 52717.050 23/05/12,06:04:52,13,09,1, 12.0,1,1, 6.716, 10489.397, 381.804, 52716.990 23/05/12,06:04:52,14,09,1, 12.0,1,1, 6.716, 10489.386, 381.817, 52717.028 23/05/12,06:04:52,15,09,1, 12.0,1,1, 6.716, 10489.361, 381.816, 52717.037 23/05/12,06:04:52,16,09,1, 12.0,1,1, 6.716, 10489.375, 381.840, 52717.052 23/05/12,06:04:52,17,09,1, 12.0,1,1, 6.716, 10489.370, 381.842, 52717.020 23/05/12,06:04:52,18,09,1, 12.0,1,1, 6.716, 10489.379, 381.846, 52717.071 23/05/12,06:04:52,19,09,1, 12.0,1,1, 6.716, 10489.345, 381.840, 52717.021 23/05/12,06:04:53,00,09,1, 11.9,1,1, 6.716, 10489.342, 381.840, 52717.021 23/05/12,06:04:53,01,09,1, 11.9,1,1, 6.716, 10489.343, 381.870, 52717.074 23/05/12,06:04:53,02,09,1, 11.9,1,1, 6.716, 10489.346, 381.847, 52717.091 23/05/12,06:04:53,03,09,1, 11.9,1,1, 6.716, 10489.348, 381.861, 52717.079 23/05/12,06:04:53,04,09,1, 11.9,1,1, 6.716, 10489.342, 381.888, 52717.090 23/05/12,06:04:53,05,09,1, 11.9,1,1, 6.716, 10489.336, 381.866, 52717.104 23/05/12,06:04:53,06,09,1, 11.9,1,1, 6.716, 10489.316, 381.870, 52717.053 23/05/12,06:04:53,07,09,1, 11.9,1,1, 6.716, 10489.303, 381.854, 52717.093 23/05/12,06:04:53,08,09,1, 11.9,1,1, 6.716, 10489.307, 381.879, 52717.087 23/05/12,06:04:53,09,09,1, 11.9,1,1, 6.716, 10489.266, 381.879, 52717.075 23/05/12,06:04:53,10,09,1, 11.9,1,1, 6.716, 10489.292, 381.885, 52717.109 23/05/12,06:04:53,11,09,1, 11.9,1,1, 6.716, 10489.304, 381.871, 52717.141 23/05/12,06:04:53,12,09,1, 11.9,1,1, 6.716, 10489.287, 381.904, 52717.089 23/05/12,06:04:53,13,09,1, 11.9,1,1, 6.716, 10489.297, 381.910, 52717.147 23/05/12,06:04:53,14,09,1, 11.9,1,1, 6.716, 10489.272, 381.927, 52717.151 23/05/12,06:04:53,15,09,1, 11.9,1,1, 6.716, 10489.264, 381.939, 52717.102 23/05/12,06:04:53,16,09,1, 11.9,1,1, 6.716, 10489.260, 381.946, 52717.139 23/05/12,06:04:53,17,09,1, 11.9,1,1, 6.716, 10489.287, 381.931, 52717.160 23/05/12,06:04:53,18,09,1, 11.9,1,1, 6.716, 10489.260, 381.962, 52717.172 23/05/12,06:04:53,19,09,1, 11.9,1,1, 6.716, 10489.271, 381.980, 52717.128 23/05/12,06:04:54,00,09,1, 11.8,1,1, 6.722, 10489.267, 381.980, 52717.128 23/05/12,06:04:54,01,09,1, 11.8,1,1, 6.722, 10489.248, 381.973, 52717.144 23/05/12,06:04:54,02,09,1, 11.8,1,1, 6.722, 10489.244, 381.999, 52717.225 23/05/12,06:04:54,03,09,1, 11.8,1,1, 6.722, 10489.271, 381.976, 52717.208 23/05/12,06:04:54,04,09,1, 11.8,1,1, 6.722, 10489.254, 381.978, 52717.218 23/05/12,06:04:54,05,09,1, 11.8,1,1, 6.722, 10489.239, 381.998, 52717.176 23/05/12,06:04:54,06,09,1, 11.8,1,1, 6.722, 10489.255, 382.013, 52717.208 23/05/12,06:04:54,07,09,1, 11.8,1,1, 6.722, 10489.246, 382.020, 52717.186 23/05/12,06:04:54,08,09,1, 11.8,1,1, 6.722, 10489.239, 382.014, 52717.234 23/05/12,06:04:54,09,09,1, 11.8,1,1, 6.722, 10489.251, 382.014, 52717.217 23/05/12,06:04:54,10,09,1, 11.8,1,1, 6.722, 10489.244, 382.032, 52717.232 23/05/12,06:04:54,11,09,1, 11.8,1,1, 6.722, 10489.252, 382.045, 52717.187 23/05/12,06:04:54,12,09,1, 11.8,1,1, 6.722, 10489.248, 382.055, 52717.239 23/05/12,06:04:54,13,09,1, 11.8,1,1, 6.722, 10489.254, 382.045, 52717.178 23/05/12,06:04:54,14,09,1, 11.8,1,1, 6.722, 10489.238, 382.048, 52717.206 23/05/12,06:04:54,15,09,1, 11.8,1,1, 6.722, 10489.226, 382.065, 52717.217 23/05/12,06:04:54,16,09,1, 11.8,1,1, 6.722, 10489.237, 382.051, 52717.280 23/05/12,06:04:54,17,09,1, 11.8,1,1, 6.722, 10489.229, 382.085, 52717.274 23/05/12,06:04:54,18,09,1, 11.8,1,1, 6.722, 10489.239, 382.075, 52717.191 23/05/12,06:04:54,19,09,1, 11.8,1,1, 6.722, 10489.254, 382.090, 52717.240 23/05/12,06:04:55,00,09,1, 11.9,1,1, 6.717, 10489.250, 382.090, 52717.240 23/05/12,06:04:55,01,09,1, 11.9,1,1, 6.717, 10489.232, 382.093, 52717.247 23/05/12,06:04:55,02,09,1, 11.9,1,1, 6.717, 10489.239, 382.108, 52717.281 23/05/12,06:04:55,03,09,1, 11.9,1,1, 6.717, 10489.249, 382.122, 52717.210 23/05/12,06:04:55,04,09,1, 11.9,1,1, 6.717, 10489.272, 382.111, 52717.285 23/05/12,06:04:55,05,09,1, 11.9,1,1, 6.717, 10489.269, 382.130, 52717.317 23/05/12,06:04:55,06,09,1, 11.9,1,1, 6.717, 10489.247, 382.124, 52717.328 23/05/12,06:04:55,07,09,1, 11.9,1,1, 6.717, 10489.249, 382.138, 52717.305 23/05/12,06:04:55,08,09,1, 11.9,1,1, 6.717, 10489.253, 382.141, 52717.295 23/05/12,06:04:55,09,09,1, 11.9,1,1, 6.717, 10489.286, 382.167, 52717.315 23/05/12,06:04:55,10,09,1, 11.9,1,1, 6.717, 10489.258, 382.171, 52717.296 23/05/12,06:04:55,11,09,1, 11.9,1,1, 6.717, 10489.287, 382.174, 52717.292 23/05/12,06:04:55,12,09,1, 11.9,1,1, 6.717, 10489.269, 382.196, 52717.297 23/05/12,06:04:55,13,09,1, 11.9,1,1, 6.717, 10489.285, 382.184, 52717.284 23/05/12,06:04:55,14,09,1, 11.9,1,1, 6.717, 10489.312, 382.202, 52717.350 23/05/12,06:04:55,15,09,1, 11.9,1,1, 6.717, 10489.311, 382.206, 52717.292 23/05/12,06:04:55,16,09,1, 11.9,1,1, 6.717, 10489.327, 382.210, 52717.303 23/05/12,06:04:55,17,09,1, 11.9,1,1, 6.717, 10489.330, 382.236, 52717.347 23/05/12,06:04:55,18,09,1, 11.9,1,1, 6.717, 10489.321, 382.238, 52717.281 23/05/12,06:04:55,19,09,1, 11.9,1,1, 6.717, 10489.376, 382.230, 52717.469 23/05/12,06:04:56,00,09,1, 11.9,1,1, 6.719, 10489.376, 382.230, 52717.469 23/05/12,06:04:56,01,09,1, 11.9,1,1, 6.719, 10489.346, 382.236, 52717.209 23/05/12,06:04:56,02,09,1, 11.9,1,1, 6.719, 10489.358, 382.245, 52717.283 23/05/12,06:04:56,03,09,1, 11.9,1,1, 6.719, 10489.355, 382.250, 52717.331 23/05/12,06:04:56,04,09,1, 11.9,1,1, 6.719, 10489.371, 382.259, 52717.340 23/05/12,06:04:56,05,09,1, 11.9,1,1, 6.719, 10489.396, 382.274, 52717.284 23/05/12,06:04:56,06,09,1, 11.9,1,1, 6.719, 10489.406, 382.286, 52717.290 23/05/12,06:04:56,07,09,1, 11.9,1,1, 6.719, 10489.354, 382.262, 52717.256 23/05/12,06:04:56,08,09,1, 11.9,1,1, 6.719, 10489.413, 382.288, 52717.268 23/05/12,06:04:56,09,09,1, 11.9,1,1, 6.719, 10489.416, 382.298, 52717.271 23/05/12,06:04:56,10,09,1, 11.9,1,1, 6.719, 10489.404, 382.307, 52717.299 23/05/12,06:04:56,11,09,1, 11.9,1,1, 6.719, 10489.409, 382.323, 52717.333 23/05/12,06:04:56,12,09,1, 11.9,1,1, 6.719, 10489.408, 382.317, 52717.320 23/05/12,06:04:56,13,09,1, 11.9,1,1, 6.719, 10489.441, 382.348, 52717.309 23/05/12,06:04:56,14,09,1, 11.9,1,1, 6.719, 10489.456, 382.315, 52717.241 23/05/12,06:04:56,15,09,1, 11.9,1,1, 6.719, 10489.446, 382.364, 52717.281 23/05/12,06:04:56,16,09,1, 11.9,1,1, 6.719, 10489.444, 382.352, 52717.325 23/05/12,06:04:56,17,09,1, 11.9,1,1, 6.719, 10489.456, 382.354, 52717.361 23/05/12,06:04:56,18,09,1, 11.9,1,1, 6.719, 10489.461, 382.358, 52717.278 23/05/12,06:04:56,19,09,1, 11.9,1,1, 6.719, 10489.508, 382.373, 52717.258 23/05/12,06:04:57,00,09,1, 12.0,1,1, 6.720, 10489.501, 382.373, 52717.258 23/05/12,06:04:57,01,09,1, 12.0,1,1, 6.720, 10489.520, 382.383, 52717.287 23/05/12,06:04:57,02,09,1, 12.0,1,1, 6.720, 10489.541, 382.381, 52717.360 23/05/12,06:04:57,03,09,1, 12.0,1,1, 6.720, 10489.552, 382.423, 52717.370 23/05/12,06:04:57,04,09,1, 12.0,1,1, 6.720, 10489.579, 382.398, 52717.375 23/05/12,06:04:57,05,09,1, 12.0,1,1, 6.720, 10489.575, 382.420, 52717.362 23/05/12,06:04:57,06,09,1, 12.0,1,1, 6.720, 10489.573, 382.431, 52717.349 23/05/12,06:04:57,07,09,1, 12.0,1,1, 6.720, 10489.617, 382.408, 52717.359 23/05/12,06:04:57,08,09,1, 12.0,1,1, 6.720, 10489.603, 382.430, 52717.388 23/05/12,06:04:57,09,09,1, 12.0,1,1, 6.720, 10489.624, 382.446, 52717.360 23/05/12,06:04:57,10,09,1, 12.0,1,1, 6.720, 10489.627, 382.438, 52717.351 23/05/12,06:04:57,11,09,1, 12.0,1,1, 6.720, 10489.658, 382.434, 52717.287 23/05/12,06:04:57,12,09,1, 12.0,1,1, 6.720, 10489.659, 382.446, 52717.343 23/05/12,06:04:57,13,09,1, 12.0,1,1, 6.720, 10489.687, 382.480, 52717.338 23/05/12,06:04:57,14,09,1, 12.0,1,1, 6.720, 10489.722, 382.442, 52717.345 23/05/12,06:04:57,15,09,1, 12.0,1,1, 6.720, 10489.691, 382.463, 52717.282 23/05/12,06:04:57,16,09,1, 12.0,1,1, 6.720, 10489.696, 382.473, 52717.328 23/05/12,06:04:57,17,09,1, 12.0,1,1, 6.720, 10489.756, 382.463, 52717.303 23/05/12,06:04:57,18,09,1, 12.0,1,1, 6.720, 10489.729, 382.449, 52717.373 23/05/12,06:04:57,19,09,1, 12.0,1,1, 6.720, 10489.748, 382.485, 52717.306 23/05/12,06:04:58,00,09,1, 11.9,1,1, 6.721, 10489.743, 382.485, 52717.306 23/05/12,06:04:58,01,09,1, 11.9,1,1, 6.721, 10489.764, 382.459, 52717.302 23/05/12,06:04:58,02,09,1, 11.9,1,1, 6.721, 10489.795, 382.482, 52717.351 23/05/12,06:04:58,03,09,1, 11.9,1,1, 6.721, 10489.803, 382.490, 52717.346 23/05/12,06:04:58,04,09,1, 11.9,1,1, 6.721, 10489.807, 382.476, 52717.312 23/05/12,06:04:58,05,09,1, 11.9,1,1, 6.721, 10489.843, 382.504, 52717.344 23/05/12,06:04:58,06,09,1, 11.9,1,1, 6.721, 10489.861, 382.481, 52717.347 23/05/12,06:04:58,07,09,1, 11.9,1,1, 6.721, 10489.882, 382.494, 52717.275 23/05/12,06:04:58,08,09,1, 11.9,1,1, 6.721, 10489.875, 382.510, 52717.338 23/05/12,06:04:58,09,09,1, 11.9,1,1, 6.721, 10489.899, 382.494, 52717.288 23/05/12,06:04:58,10,09,1, 11.9,1,1, 6.721, 10489.911, 382.496, 52717.314 23/05/12,06:04:58,11,09,1, 11.9,1,1, 6.721, 10489.882, 382.514, 52717.283 23/05/12,06:04:58,12,09,1, 11.9,1,1, 6.721, 10489.931, 382.495, 52717.319 23/05/12,06:04:58,13,09,1, 11.9,1,1, 6.721, 10489.935, 382.514, 52717.291 23/05/12,06:04:58,14,09,1, 11.9,1,1, 6.721, 10489.970, 382.494, 52717.291 23/05/12,06:04:58,15,09,1, 11.9,1,1, 6.721, 10489.983, 382.531, 52717.284 23/05/12,06:04:58,16,09,1, 11.9,1,1, 6.721, 10489.980, 382.510, 52717.324 23/05/12,06:04:58,17,09,1, 11.9,1,1, 6.721, 10489.983, 382.513, 52717.265 23/05/12,06:04:58,18,09,1, 11.9,1,1, 6.721, 10490.025, 382.528, 52717.324 23/05/12,06:04:58,19,09,1, 11.9,1,1, 6.721, 10490.035, 382.530, 52717.237 23/05/12,06:04:59,00,09,1, 11.8,1,1, 6.717, 10490.035, 382.530, 52717.237 23/05/12,06:04:59,01,09,1, 11.8,1,1, 6.717, 10490.047, 382.543, 52717.298 23/05/12,06:04:59,02,09,1, 11.8,1,1, 6.717, 10490.090, 382.562, 52717.309 23/05/12,06:04:59,03,09,1, 11.8,1,1, 6.717, 10490.075, 382.567, 52717.264 23/05/12,06:04:59,04,09,1, 11.8,1,1, 6.717, 10490.103, 382.559, 52717.242 23/05/12,06:04:59,05,09,1, 11.8,1,1, 6.717, 10490.114, 382.550, 52717.279 23/05/12,06:04:59,06,09,1, 11.8,1,1, 6.717, 10490.121, 382.585, 52717.313 23/05/12,06:04:59,07,09,1, 11.8,1,1, 6.717, 10490.152, 382.571, 52717.309 23/05/12,06:04:59,08,09,1, 11.8,1,1, 6.717, 10490.199, 382.603, 52717.304 23/05/12,06:04:59,09,09,1, 11.8,1,1, 6.717, 10490.178, 382.579, 52717.290 23/05/12,06:04:59,10,09,1, 11.8,1,1, 6.717, 10490.187, 382.596, 52717.295 23/05/12,06:04:59,11,09,1, 11.8,1,1, 6.717, 10490.215, 382.576, 52717.323 23/05/12,06:04:59,12,09,1, 11.8,1,1, 6.717, 10490.197, 382.595, 52717.307 23/05/12,06:04:59,13,09,1, 11.8,1,1, 6.717, 10490.226, 382.578, 52717.288 23/05/12,06:04:59,14,09,1, 11.8,1,1, 6.717, 10490.245, 382.595, 52717.328 23/05/12,06:04:59,15,09,1, 11.8,1,1, 6.717, 10490.258, 382.614, 52717.333 23/05/12,06:04:59,16,09,1, 11.8,1,1, 6.717, 10490.288, 382.601, 52717.354 23/05/12,06:04:59,17,09,1, 11.8,1,1, 6.717, 10490.292, 382.629, 52717.305 23/05/12,06:04:59,18,09,1, 11.8,1,1, 6.717, 10490.291, 382.608, 52717.302 23/05/12,06:04:59,19,09,1, 11.8,1,1, 6.717, 10490.309, 382.642, 52717.350 23/05/12,06:05:00,00,09,1, 11.8,1,1, 6.720, 10490.302, 382.642, 52717.350 23/05/12,06:05:00,01,09,1, 11.8,1,1, 6.720, 10490.354, 382.634, 52717.285 23/05/12,06:05:00,02,09,1, 11.8,1,1, 6.720, 10490.358, 382.669, 52717.263 23/05/12,06:05:00,03,09,1, 11.8,1,1, 6.720, 10490.374, 382.643, 52717.283 23/05/12,06:05:00,04,09,1, 11.8,1,1, 6.720, 10490.383, 382.659, 52717.286 23/05/12,06:05:00,05,09,1, 11.8,1,1, 6.720, 10490.416, 382.669, 52717.294 23/05/12,06:05:00,06,09,1, 11.8,1,1, 6.720, 10490.428, 382.671, 52717.287 23/05/12,06:05:00,07,09,1, 11.8,1,1, 6.720, 10490.450, 382.662, 52717.236 23/05/12,06:05:00,08,09,1, 11.8,1,1, 6.720, 10490.468, 382.650, 52717.266 23/05/12,06:05:00,09,09,1, 11.8,1,1, 6.720, 10490.484, 382.651, 52717.307 23/05/12,06:05:00,10,09,1, 11.8,1,1, 6.720, 10490.481, 382.658, 52717.258 23/05/12,06:05:00,11,09,1, 11.8,1,1, 6.720, 10490.493, 382.661, 52717.261 23/05/12,06:05:00,12,09,1, 11.8,1,1, 6.720, 10490.530, 382.644, 52717.273 23/05/12,06:05:00,13,09,1, 11.8,1,1, 6.720, 10490.529, 382.656, 52717.236 23/05/12,06:05:00,14,09,1, 11.8,1,1, 6.720, 10490.539, 382.674, 52717.244 23/05/12,06:05:00,15,09,1, 11.8,1,1, 6.720, 10490.587, 382.700, 52717.298 23/05/12,06:05:00,16,09,1, 11.8,1,1, 6.720, 10490.601, 382.688, 52717.280 23/05/12,06:05:00,17,09,1, 11.8,1,1, 6.720, 10490.610, 382.709, 52717.260 23/05/12,06:05:00,18,09,1, 11.8,1,1, 6.720, 10490.600, 382.716, 52717.259 23/05/12,06:05:00,19,09,1, 11.8,1,1, 6.720, 10490.613, 382.743, 52717.325 23/05/12,06:05:01,00,08,1, 11.9,1,1, 6.718, 10490.611, 382.743, 52717.325 23/05/12,06:05:01,01,08,1, 11.9,1,1, 6.718, 10490.649, 382.734, 52717.296 23/05/12,06:05:01,02,08,1, 11.9,1,1, 6.718, 10490.642, 382.748, 52717.286 23/05/12,06:05:01,03,08,1, 11.9,1,1, 6.718, 10490.698, 382.734, 52717.335 23/05/12,06:05:01,04,08,1, 11.9,1,1, 6.718, 10490.682, 382.751, 52717.289 23/05/12,06:05:01,05,08,1, 11.9,1,1, 6.718, 10490.735, 382.772, 52717.302 23/05/12,06:05:01,06,08,1, 11.9,1,1, 6.718, 10490.746, 382.759, 52717.336 23/05/12,06:05:01,07,08,1, 11.9,1,1, 6.718, 10490.745, 382.784, 52717.313 23/05/12,06:05:01,08,08,1, 11.9,1,1, 6.718, 10490.765, 382.767, 52717.325 23/05/12,06:05:01,09,08,1, 11.9,1,1, 6.718, 10490.774, 382.779, 52717.282 23/05/12,06:05:01,10,08,1, 11.9,1,1, 6.718, 10490.795, 382.779, 52717.332 23/05/12,06:05:01,11,08,1, 11.9,1,1, 6.718, 10490.803, 382.771, 52717.353 23/05/12,06:05:01,12,08,1, 11.9,1,1, 6.718, 10490.823, 382.767, 52717.336 23/05/12,06:05:01,13,08,1, 11.9,1,1, 6.718, 10490.853, 382.792, 52717.353 23/05/12,06:05:01,14,08,1, 11.9,1,1, 6.718, 10490.845, 382.807, 52717.362 23/05/12,06:05:01,15,08,1, 11.9,1,1, 6.718, 10490.836, 382.799, 52717.330 23/05/12,06:05:01,16,08,1, 11.9,1,1, 6.718, 10490.870, 382.803, 52717.315 23/05/12,06:05:01,17,08,1, 11.9,1,1, 6.718, 10490.871, 382.813, 52717.352 23/05/12,06:05:01,18,08,1, 11.9,1,1, 6.718, 10490.903, 382.838, 52717.345 23/05/12,06:05:01,19,08,1, 11.9,1,1, 6.718, 10490.942, 382.813, 52717.297 23/05/12,06:05:02,00,08,1, 11.9,1,1, 6.718, 10490.936, 382.813, 52717.297 23/05/12,06:05:02,01,08,1, 11.9,1,1, 6.718, 10490.944, 382.820, 52717.286 23/05/12,06:05:02,02,08,1, 11.9,1,1, 6.718, 10490.950, 382.837, 52717.374 23/05/12,06:05:02,03,08,1, 11.9,1,1, 6.718, 10490.970, 382.826, 52717.337 23/05/12,06:05:02,04,08,1, 11.9,1,1, 6.718, 10490.979, 382.824, 52717.341 23/05/12,06:05:02,05,08,1, 11.9,1,1, 6.718, 10490.969, 382.863, 52717.353 23/05/12,06:05:02,06,08,1, 11.9,1,1, 6.718, 10491.023, 382.829, 52717.347 23/05/12,06:05:02,07,08,1, 11.9,1,1, 6.718, 10491.044, 382.850, 52717.334 23/05/12,06:05:02,08,08,1, 11.9,1,1, 6.718, 10491.056, 382.864, 52717.316 23/05/12,06:05:02,09,08,1, 11.9,1,1, 6.718, 10491.051, 382.859, 52717.326 23/05/12,06:05:02,10,08,1, 11.9,1,1, 6.718, 10491.053, 382.846, 52717.333 23/05/12,06:05:02,11,08,1, 11.9,1,1, 6.718, 10491.053, 382.887, 52717.653 23/05/12,06:05:02,12,08,1, 11.9,1,1, 6.718, 10491.088, 382.869, 52717.392 23/05/12,06:05:02,13,08,1, 11.9,1,1, 6.718, 10491.121, 382.850, 52717.348 23/05/12,06:05:02,14,08,1, 11.9,1,1, 6.718, 10491.134, 382.836, 52717.363 23/05/12,06:05:02,15,08,1, 11.9,1,1, 6.718, 10491.140, 382.859, 52717.335 23/05/12,06:05:02,16,08,1, 11.9,1,1, 6.718, 10491.170, 382.850, 52717.362 23/05/12,06:05:02,17,08,1, 11.9,1,1, 6.718, 10491.199, 382.846, 52717.324 23/05/12,06:05:02,18,08,1, 11.9,1,1, 6.718, 10491.209, 382.840, 52717.344 23/05/12,06:05:02,19,08,1, 11.9,1,1, 6.718, 10491.232, 382.840, 52717.341 23/05/12,06:05:03,00,08,1, 11.7,1,1, 6.720, 10491.228, 382.840, 52717.341 23/05/12,06:05:03,01,08,1, 11.7,1,1, 6.720, 10491.261, 382.837, 52717.349 23/05/12,06:05:03,02,08,1, 11.7,1,1, 6.720, 10491.297, 382.814, 52717.353 23/05/12,06:05:03,03,08,1, 11.7,1,1, 6.720, 10491.292, 382.841, 52717.355 23/05/12,06:05:03,04,08,1, 11.7,1,1, 6.720, 10491.310, 382.827, 52717.360 23/05/12,06:05:03,05,08,1, 11.7,1,1, 6.720, 10491.340, 382.842, 52717.332 23/05/12,06:05:03,06,08,1, 11.7,1,1, 6.720, 10491.353, 382.815, 52717.322 23/05/12,06:05:03,07,08,1, 11.7,1,1, 6.720, 10491.336, 382.832, 52717.326 23/05/12,06:05:03,08,08,1, 11.7,1,1, 6.720, 10491.398, 382.809, 52717.375 23/05/12,06:05:03,09,08,1, 11.7,1,1, 6.720, 10491.403, 382.824, 52717.315 23/05/12,06:05:03,10,08,1, 11.7,1,1, 6.720, 10491.434, 382.811, 52717.306 23/05/12,06:05:03,11,08,1, 11.7,1,1, 6.720, 10491.425, 382.797, 52717.294 23/05/12,06:05:03,12,08,1, 11.7,1,1, 6.720, 10491.439, 382.800, 52717.315 23/05/12,06:05:03,13,08,1, 11.7,1,1, 6.720, 10491.484, 382.797, 52717.293 23/05/12,06:05:03,14,08,1, 11.7,1,1, 6.720, 10491.460, 382.807, 52717.297 23/05/12,06:05:03,15,08,1, 11.7,1,1, 6.720, 10491.493, 382.775, 52717.280 23/05/12,06:05:03,16,08,1, 11.7,1,1, 6.720, 10491.537, 382.796, 52717.314 23/05/12,06:05:03,17,08,1, 11.7,1,1, 6.720, 10491.560, 382.784, 52717.270 23/05/12,06:05:03,18,08,1, 11.7,1,1, 6.720, 10491.578, 382.783, 52717.312 23/05/12,06:05:03,19,08,1, 11.7,1,1, 6.720, 10491.562, 382.782, 52717.307 23/05/12,06:05:04,00,08,1, 11.9,1,1, 6.719, 10491.554, 382.782, 52717.307 23/05/12,06:05:04,01,08,1, 11.9,1,1, 6.719, 10491.609, 382.786, 52717.283 23/05/12,06:05:04,02,08,1, 11.9,1,1, 6.719, 10491.650, 382.751, 52717.311 23/05/12,06:05:04,03,08,1, 11.9,1,1, 6.719, 10491.652, 382.758, 52717.277 23/05/12,06:05:04,04,08,1, 11.9,1,1, 6.719, 10491.665, 382.742, 52717.298 23/05/12,06:05:04,05,08,1, 11.9,1,1, 6.719, 10491.673, 382.750, 52717.328 23/05/12,06:05:04,06,08,1, 11.9,1,1, 6.719, 10491.684, 382.730, 52717.271 23/05/12,06:05:04,07,08,1, 11.9,1,1, 6.719, 10491.738, 382.741, 52717.313 23/05/12,06:05:04,08,08,1, 11.9,1,1, 6.719, 10491.705, 382.733, 52717.278 23/05/12,06:05:04,09,08,1, 11.9,1,1, 6.719, 10491.745, 382.709, 52717.247 23/05/12,06:05:04,10,08,1, 11.9,1,1, 6.719, 10491.764, 382.733, 52717.262 23/05/12,06:05:04,11,08,1, 11.9,1,1, 6.719, 10491.782, 382.701, 52717.295 23/05/12,06:05:04,12,08,1, 11.9,1,1, 6.719, 10491.825, 382.715, 52717.300 23/05/12,06:05:04,13,08,1, 11.9,1,1, 6.719, 10491.826, 382.726, 52717.266 23/05/12,06:05:04,14,08,1, 11.9,1,1, 6.719, 10491.843, 382.693, 52717.258 23/05/12,06:05:04,15,08,1, 11.9,1,1, 6.719, 10491.853, 382.686, 52717.275 23/05/12,06:05:04,16,08,1, 11.9,1,1, 6.719, 10491.863, 382.701, 52717.276 23/05/12,06:05:04,17,08,1, 11.9,1,1, 6.719, 10491.886, 382.672, 52717.291 23/05/12,06:05:04,18,08,1, 11.9,1,1, 6.719, 10491.886, 382.668, 52717.215 23/05/12,06:05:04,19,08,1, 11.9,1,1, 6.719, 10491.900, 382.656, 52717.271 23/05/12,06:05:05,00,08,1, 11.9,1,1, 6.722, 10491.896, 382.656, 52717.271 23/05/12,06:05:05,01,08,1, 11.9,1,1, 6.722, 10491.923, 382.653, 52717.286 23/05/12,06:05:05,02,08,1, 11.9,1,1, 6.722, 10491.951, 382.643, 52717.280 23/05/12,06:05:05,03,08,1, 11.9,1,1, 6.722, 10491.973, 382.632, 52717.266 23/05/12,06:05:05,04,08,1, 11.9,1,1, 6.722, 10491.981, 382.622, 52717.233 23/05/12,06:05:05,05,08,1, 11.9,1,1, 6.722, 10492.018, 382.624, 52717.255 23/05/12,06:05:05,06,08,1, 11.9,1,1, 6.722, 10492.023, 382.617, 52717.252 23/05/12,06:05:05,07,08,1, 11.9,1,1, 6.722, 10492.033, 382.586, 52717.285 23/05/12,06:05:05,08,08,1, 11.9,1,1, 6.722, 10492.073, 382.582, 52717.277 23/05/12,06:05:05,09,08,1, 11.9,1,1, 6.722, 10492.076, 382.569, 52717.253 23/05/12,06:05:05,10,08,1, 11.9,1,1, 6.722, 10492.087, 382.572, 52717.243 23/05/12,06:05:05,11,08,1, 11.9,1,1, 6.722, 10492.109, 382.553, 52717.254 23/05/12,06:05:05,12,08,1, 11.9,1,1, 6.722, 10492.111, 382.549, 52717.214 23/05/12,06:05:05,13,08,1, 11.9,1,1, 6.722, 10492.132, 382.533, 52717.252 23/05/12,06:05:05,14,08,1, 11.9,1,1, 6.722, 10492.159, 382.560, 52717.247 23/05/12,06:05:05,15,08,1, 11.9,1,1, 6.722, 10492.177, 382.499, 52717.264 23/05/12,06:05:05,16,08,1, 11.9,1,1, 6.722, 10492.186, 382.521, 52717.228 23/05/12,06:05:05,17,08,1, 11.9,1,1, 6.722, 10492.211, 382.512, 52717.245 23/05/12,06:05:05,18,08,1, 11.9,1,1, 6.722, 10492.228, 382.483, 52717.196 23/05/12,06:05:05,19,08,1, 11.9,1,1, 6.722, 10492.268, 382.478, 52717.202 23/05/12,06:05:06,00,08,1, 11.9,1,1, 6.721, 10492.263, 382.478, 52717.202 23/05/12,06:05:06,01,08,1, 11.9,1,1, 6.721, 10492.303, 382.458, 52717.143 23/05/12,06:05:06,02,08,1, 11.9,1,1, 6.721, 10492.301, 382.432, 52717.188 23/05/12,06:05:06,03,08,1, 11.9,1,1, 6.721, 10492.306, 382.455, 52717.226 23/05/12,06:05:06,04,08,1, 11.9,1,1, 6.721, 10492.341, 382.431, 52717.253 23/05/12,06:05:06,05,08,1, 11.9,1,1, 6.721, 10492.341, 382.433, 52717.239 23/05/12,06:05:06,06,08,1, 11.9,1,1, 6.721, 10492.374, 382.426, 52717.243 23/05/12,06:05:06,07,08,1, 11.9,1,1, 6.721, 10492.411, 382.416, 52717.191 23/05/12,06:05:06,08,08,1, 11.9,1,1, 6.721, 10492.421, 382.455, 52717.237 23/05/12,06:05:06,09,08,1, 11.9,1,1, 6.721, 10492.422, 382.435, 52717.188 23/05/12,06:05:06,10,08,1, 11.9,1,1, 6.721, 10492.444, 382.430, 52717.240 23/05/12,06:05:06,11,08,1, 11.9,1,1, 6.721, 10492.458, 382.424, 52717.241 23/05/12,06:05:06,12,08,1, 11.9,1,1, 6.721, 10492.488, 382.413, 52717.193 23/05/12,06:05:06,13,08,1, 11.9,1,1, 6.721, 10492.505, 382.405, 52717.248 23/05/12,06:05:06,14,08,1, 11.9,1,1, 6.721, 10492.511, 382.407, 52717.188 23/05/12,06:05:06,15,08,1, 11.9,1,1, 6.721, 10492.559, 382.422, 52717.246 23/05/12,06:05:06,16,08,1, 11.9,1,1, 6.721, 10492.553, 382.422, 52717.182 23/05/12,06:05:06,17,08,1, 11.9,1,1, 6.721, 10492.594, 382.419, 52717.207 23/05/12,06:05:06,18,08,1, 11.9,1,1, 6.721, 10492.600, 382.418, 52717.173 23/05/12,06:05:06,19,08,1, 11.9,1,1, 6.721, 10492.596, 382.422, 52717.166 23/05/12,06:05:07,00,08,1, 11.9,1,1, 6.720, 10492.588, 382.422, 52717.166 23/05/12,06:05:07,01,08,1, 11.9,1,1, 6.720, 10492.648, 382.415, 52717.217 23/05/12,06:05:07,02,08,1, 11.9,1,1, 6.720, 10492.679, 382.403, 52717.193 23/05/12,06:05:07,03,08,1, 11.9,1,1, 6.720, 10492.701, 382.395, 52717.246 23/05/12,06:05:07,04,08,1, 11.9,1,1, 6.720, 10492.697, 382.397, 52717.215 23/05/12,06:05:07,05,08,1, 11.9,1,1, 6.720, 10492.721, 382.398, 52717.205 23/05/12,06:05:07,06,08,1, 11.9,1,1, 6.720, 10492.748, 382.367, 52717.182 23/05/12,06:05:07,07,08,1, 11.9,1,1, 6.720, 10492.782, 382.368, 52717.011 23/05/12,06:05:07,08,08,1, 11.9,1,1, 6.720, 10492.745, 382.387, 52717.131 23/05/12,06:05:07,09,08,1, 11.9,1,1, 6.720, 10492.793, 382.357, 52717.093 23/05/12,06:05:07,10,08,1, 11.9,1,1, 6.720, 10492.843, 382.374, 52717.194 23/05/12,06:05:07,11,08,1, 11.9,1,1, 6.720, 10492.882, 382.372, 52717.195 23/05/12,06:05:07,12,08,1, 11.9,1,1, 6.720, 10492.885, 382.366, 52717.141 23/05/12,06:05:07,13,08,1, 11.9,1,1, 6.720, 10492.892, 382.377, 52717.146 23/05/12,06:05:07,14,08,1, 11.9,1,1, 6.720, 10492.912, 382.385, 52717.199 23/05/12,06:05:07,15,08,1, 11.9,1,1, 6.720, 10492.944, 382.373, 52717.186 23/05/12,06:05:07,16,08,1, 11.9,1,1, 6.720, 10492.955, 382.359, 52717.183 23/05/12,06:05:07,17,08,1, 11.9,1,1, 6.720, 10492.967, 382.376, 52717.193 23/05/12,06:05:07,18,08,1, 11.9,1,1, 6.720, 10492.981, 382.348, 52717.202 23/05/12,06:05:07,19,08,1, 11.9,1,1, 6.720, 10493.006, 382.363, 52717.228 23/05/12,06:05:08,00,08,1, 11.9,1,1, 6.716, 10493.006, 382.363, 52717.228 23/05/12,06:05:08,01,08,1, 11.9,1,1, 6.716, 10493.028, 382.346, 52717.129 23/05/12,06:05:08,02,08,1, 11.9,1,1, 6.716, 10493.046, 382.338, 52717.172 23/05/12,06:05:08,03,08,1, 11.9,1,1, 6.716, 10493.075, 382.331, 52717.193 23/05/12,06:05:08,04,08,1, 11.9,1,1, 6.716, 10493.090, 382.325, 52717.158 23/05/12,06:05:08,05,08,1, 11.9,1,1, 6.716, 10493.109, 382.347, 52717.142 23/05/12,06:05:08,06,08,1, 11.9,1,1, 6.716, 10493.120, 382.332, 52717.172 23/05/12,06:05:08,07,08,1, 11.9,1,1, 6.716, 10493.119, 382.323, 52717.170 23/05/12,06:05:08,08,08,1, 11.9,1,1, 6.716, 10493.149, 382.331, 52717.169 23/05/12,06:05:08,09,08,1, 11.9,1,1, 6.716, 10493.179, 382.309, 52717.033 23/05/12,06:05:08,10,08,1, 11.9,1,1, 6.716, 10493.215, 382.322, 52717.150 23/05/12,06:05:08,11,08,1, 11.9,1,1, 6.716, 10493.200, 382.303, 52717.181 23/05/12,06:05:08,12,08,1, 11.9,1,1, 6.716, 10493.232, 382.304, 52717.154 23/05/12,06:05:08,13,08,1, 11.9,1,1, 6.716, 10493.212, 382.279, 52717.196 23/05/12,06:05:08,14,08,1, 11.9,1,1, 6.716, 10493.237, 382.287, 52717.162 23/05/12,06:05:08,15,08,1, 11.9,1,1, 6.716, 10493.279, 382.293, 52717.205 23/05/12,06:05:08,16,08,1, 11.9,1,1, 6.716, 10493.283, 382.283, 52717.219 23/05/12,06:05:08,17,08,1, 11.9,1,1, 6.716, 10493.296, 382.257, 52717.179 23/05/12,06:05:08,18,08,1, 11.9,1,1, 6.716, 10493.296, 382.258, 52717.146 23/05/12,06:05:08,19,08,1, 11.9,1,1, 6.716, 10493.316, 382.229, 52717.190 23/05/12,06:05:09,00,08,1, 11.9,1,1, 6.719, 10493.314, 382.229, 52717.190 23/05/12,06:05:09,01,08,1, 11.9,1,1, 6.719, 10493.363, 382.199, 52717.183 23/05/12,06:05:09,02,08,1, 11.9,1,1, 6.719, 10493.352, 382.233, 52717.165 23/05/12,06:05:09,03,08,1, 11.9,1,1, 6.719, 10493.369, 382.214, 52717.184 23/05/12,06:05:09,04,08,1, 11.9,1,1, 6.719, 10493.391, 382.204, 52717.178 23/05/12,06:05:09,05,08,1, 11.9,1,1, 6.719, 10493.399, 382.181, 52717.144 23/05/12,06:05:09,06,08,1, 11.9,1,1, 6.719, 10493.409, 382.178, 52717.134 23/05/12,06:05:09,07,08,1, 11.9,1,1, 6.719, 10493.420, 382.185, 52717.154 23/05/12,06:05:09,08,08,1, 11.9,1,1, 6.719, 10493.434, 382.187, 52717.151 23/05/12,06:05:09,09,08,1, 11.9,1,1, 6.719, 10493.418, 382.156, 52717.165 23/05/12,06:05:09,10,08,1, 11.9,1,1, 6.719, 10493.448, 382.146, 52717.159 23/05/12,06:05:09,11,08,1, 11.9,1,1, 6.719, 10493.474, 382.135, 52717.124 23/05/12,06:05:09,12,08,1, 11.9,1,1, 6.719, 10493.475, 382.136, 52717.141 23/05/12,06:05:09,13,08,1, 11.9,1,1, 6.719, 10493.511, 382.118, 52717.111 23/05/12,06:05:09,14,08,1, 11.9,1,1, 6.719, 10493.489, 382.100, 52717.127 23/05/12,06:05:09,15,08,1, 11.9,1,1, 6.719, 10493.519, 382.098, 52717.124 23/05/12,06:05:09,16,08,1, 11.9,1,1, 6.719, 10493.537, 382.102, 52717.120 23/05/12,06:05:09,17,08,1, 11.9,1,1, 6.719, 10493.515, 382.066, 52717.101 23/05/12,06:05:09,18,08,1, 11.9,1,1, 6.719, 10493.535, 382.059, 52717.119 23/05/12,06:05:09,19,08,1, 11.9,1,1, 6.719, 10493.549, 382.065, 52717.181 23/05/12,06:05:10,00,08,1, 12.0,1,1, 6.718, 10493.548, 382.065, 52717.181 23/05/12,06:05:10,01,08,1, 12.0,1,1, 6.718, 10493.546, 382.048, 52717.081 23/05/12,06:05:10,02,08,1, 12.0,1,1, 6.718, 10493.582, 382.067, 52717.279 23/05/12,06:05:10,03,08,1, 12.0,1,1, 6.718, 10493.594, 382.017, 52717.006 23/05/12,06:05:10,04,08,1, 12.0,1,1, 6.718, 10493.604, 382.021, 52717.023 23/05/12,06:05:10,05,08,1, 12.0,1,1, 6.718, 10493.607, 382.000, 52717.025 23/05/12,06:05:10,06,08,1, 12.0,1,1, 6.718, 10493.625, 382.005, 52717.051 23/05/12,06:05:10,07,08,1, 12.0,1,1, 6.718, 10493.612, 381.970, 52717.020 23/05/12,06:05:10,08,08,1, 12.0,1,1, 6.718, 10493.629, 381.971, 52717.099 23/05/12,06:05:10,09,08,1, 12.0,1,1, 6.718, 10493.654, 381.937, 52717.055 23/05/12,06:05:10,10,08,1, 12.0,1,1, 6.718, 10493.648, 381.952, 52717.047 23/05/12,06:05:10,11,08,1, 12.0,1,1, 6.718, 10493.674, 381.938, 52717.039 23/05/12,06:05:10,12,08,1, 12.0,1,1, 6.718, 10493.652, 381.914, 52717.049 23/05/12,06:05:10,13,08,1, 12.0,1,1, 6.718, 10493.651, 381.922, 52717.034 23/05/12,06:05:10,14,08,1, 12.0,1,1, 6.718, 10493.672, 381.898, 52717.008 23/05/12,06:05:10,15,08,1, 12.0,1,1, 6.718, 10493.682, 381.888, 52717.041 23/05/12,06:05:10,16,08,1, 12.0,1,1, 6.718, 10493.668, 381.876, 52717.033 23/05/12,06:05:10,17,08,1, 12.0,1,1, 6.718, 10493.698, 381.856, 52716.996 23/05/12,06:05:10,18,08,1, 12.0,1,1, 6.718, 10493.720, 381.857, 52717.028 23/05/12,06:05:10,19,08,1, 12.0,1,1, 6.718, 10493.701, 381.851, 52717.058 23/05/12,06:05:11,00,08,1, 11.8,1,1, 6.723, 10493.698, 381.851, 52717.058 23/05/12,06:05:11,01,08,1, 11.8,1,1, 6.723, 10493.730, 381.828, 52717.026 23/05/12,06:05:11,02,08,1, 11.8,1,1, 6.723, 10493.706, 381.826, 52717.049 23/05/12,06:05:11,03,08,1, 11.8,1,1, 6.723, 10493.743, 381.803, 52717.044 23/05/12,06:05:11,04,08,1, 11.8,1,1, 6.723, 10493.745, 381.808, 52717.023 23/05/12,06:05:11,05,08,1, 11.8,1,1, 6.723, 10493.759, 381.815, 52717.028 23/05/12,06:05:11,06,08,1, 11.8,1,1, 6.723, 10493.735, 381.793, 52717.035 23/05/12,06:05:11,07,08,1, 11.8,1,1, 6.723, 10493.762, 381.763, 52717.019 23/05/12,06:05:11,08,08,1, 11.8,1,1, 6.723, 10493.718, 381.746, 52716.990 23/05/12,06:05:11,09,08,1, 11.8,1,1, 6.723, 10493.750, 381.737, 52716.988 23/05/12,06:05:11,10,08,1, 11.8,1,1, 6.723, 10493.736, 381.744, 52717.009 23/05/12,06:05:11,11,08,1, 11.8,1,1, 6.723, 10493.728, 381.735, 52716.990 23/05/12,06:05:11,12,08,1, 11.8,1,1, 6.723, 10493.776, 381.689, 52716.796 23/05/12,06:05:11,13,08,1, 11.8,1,1, 6.723, 10493.802, 381.717, 52716.985 23/05/12,06:05:11,14,08,1, 11.8,1,1, 6.723, 10493.794, 381.653, 52716.740 23/05/12,06:05:11,15,08,1, 11.8,1,1, 6.723, 10493.736, 381.697, 52717.038 23/05/12,06:05:11,16,08,1, 11.8,1,1, 6.723, 10493.751, 381.668, 52717.030 23/05/12,06:05:11,17,08,1, 11.8,1,1, 6.723, 10493.764, 381.688, 52717.060 23/05/12,06:05:11,18,08,1, 11.8,1,1, 6.723, 10493.764, 381.685, 52717.043 23/05/12,06:05:11,19,08,1, 11.8,1,1, 6.723, 10493.788, 381.664, 52716.973 23/05/12,06:05:12,00,09,1, 11.8,1,1, 6.721, 10493.782, 381.664, 52716.973 23/05/12,06:05:12,01,09,1, 11.8,1,1, 6.721, 10493.776, 381.628, 52716.986 23/05/12,06:05:12,02,09,1, 11.8,1,1, 6.721, 10493.787, 381.640, 52716.980 23/05/12,06:05:12,03,09,1, 11.8,1,1, 6.721, 10493.786, 381.622, 52716.966 23/05/12,06:05:12,04,09,1, 11.8,1,1, 6.721, 10493.803, 381.624, 52716.937 23/05/12,06:05:12,05,09,1, 11.8,1,1, 6.721, 10493.816, 381.625, 52716.990 23/05/12,06:05:12,06,09,1, 11.8,1,1, 6.721, 10493.819, 381.588, 52716.965 23/05/12,06:05:12,07,09,1, 11.8,1,1, 6.721, 10493.821, 381.586, 52716.930 23/05/12,06:05:12,08,09,1, 11.8,1,1, 6.721, 10493.823, 381.590, 52716.933 23/05/12,06:05:12,09,09,1, 11.8,1,1, 6.721, 10493.818, 381.555, 52716.941 23/05/12,06:05:12,10,09,1, 11.8,1,1, 6.721, 10493.820, 381.541, 52716.934 23/05/12,06:05:12,11,09,1, 11.8,1,1, 6.721, 10493.831, 381.543, 52716.941 23/05/12,06:05:12,12,09,1, 11.8,1,1, 6.721, 10493.826, 381.541, 52716.976 23/05/12,06:05:12,13,09,1, 11.8,1,1, 6.721, 10493.856, 381.534, 52716.981 23/05/12,06:05:12,14,09,1, 11.8,1,1, 6.721, 10493.841, 381.523, 52716.926 23/05/12,06:05:12,15,09,1, 11.8,1,1, 6.721, 10493.839, 381.497, 52716.945 23/05/12,06:05:12,16,09,1, 11.8,1,1, 6.721, 10493.850, 381.508, 52716.963 23/05/12,06:05:12,17,09,1, 11.8,1,1, 6.721, 10493.848, 381.518, 52716.938 23/05/12,06:05:12,18,09,1, 11.8,1,1, 6.721, 10493.851, 381.497, 52716.927 23/05/12,06:05:12,19,09,1, 11.8,1,1, 6.721, 10493.854, 381.488, 52716.957 23/05/12,06:05:13,00,08,1, 11.9,1,1, 6.721, 10493.848, 381.488, 52716.957 23/05/12,06:05:13,01,08,1, 11.9,1,1, 6.721, 10493.867, 381.462, 52716.889 23/05/12,06:05:13,02,08,1, 11.9,1,1, 6.721, 10493.859, 381.435, 52716.927 23/05/12,06:05:13,03,08,1, 11.9,1,1, 6.721, 10493.875, 381.440, 52716.913 23/05/12,06:05:13,04,08,1, 11.9,1,1, 6.721, 10493.869, 381.456, 52716.924 23/05/12,06:05:13,05,08,1, 11.9,1,1, 6.721, 10493.886, 381.428, 52716.912 23/05/12,06:05:13,06,08,1, 11.9,1,1, 6.721, 10493.904, 381.407, 52716.922 23/05/12,06:05:13,07,08,1, 11.9,1,1, 6.721, 10493.882, 381.407, 52716.982 23/05/12,06:05:13,08,08,1, 11.9,1,1, 6.721, 10493.902, 381.383, 52716.856 23/05/12,06:05:13,09,08,1, 11.9,1,1, 6.721, 10493.903, 381.374, 52716.867 23/05/12,06:05:13,10,08,1, 11.9,1,1, 6.721, 10493.915, 381.377, 52716.874 23/05/12,06:05:13,11,08,1, 11.9,1,1, 6.721, 10493.904, 381.370, 52716.911 23/05/12,06:05:13,12,08,1, 11.9,1,1, 6.721, 10493.906, 381.371, 52716.849 23/05/12,06:05:13,13,08,1, 11.9,1,1, 6.721, 10493.898, 381.337, 52716.894 23/05/12,06:05:13,14,08,1, 11.9,1,1, 6.721, 10493.926, 381.323, 52716.853 23/05/12,06:05:13,15,08,1, 11.9,1,1, 6.721, 10493.933, 381.338, 52716.852 23/05/12,06:05:13,16,08,1, 11.9,1,1, 6.721, 10493.929, 381.301, 52716.867 23/05/12,06:05:13,17,08,1, 11.9,1,1, 6.721, 10493.952, 381.301, 52716.854 23/05/12,06:05:13,18,08,1, 11.9,1,1, 6.721, 10493.961, 381.280, 52716.868 23/05/12,06:05:13,19,08,1, 11.9,1,1, 6.721, 10493.957, 381.277, 52716.832 23/05/12,06:05:14,00,08,1, 11.9,1,1, 6.721, 10493.957, 381.277, 52716.832 23/05/12,06:05:14,01,08,1, 11.9,1,1, 6.721, 10493.940, 381.246, 52716.835 23/05/12,06:05:14,02,08,1, 11.9,1,1, 6.721, 10493.968, 381.244, 52716.875 23/05/12,06:05:14,03,08,1, 11.9,1,1, 6.721, 10493.980, 381.235, 52716.866 23/05/12,06:05:14,04,08,1, 11.9,1,1, 6.721, 10493.989, 381.226, 52716.851 23/05/12,06:05:14,05,08,1, 11.9,1,1, 6.721, 10493.989, 381.193, 52716.838 23/05/12,06:05:14,06,08,1, 11.9,1,1, 6.721, 10493.979, 381.191, 52716.834 23/05/12,06:05:14,07,08,1, 11.9,1,1, 6.721, 10493.969, 381.207, 52716.812 23/05/12,06:05:14,08,08,1, 11.9,1,1, 6.721, 10493.986, 381.203, 52716.826 23/05/12,06:05:14,09,08,1, 11.9,1,1, 6.721, 10493.979, 381.179, 52716.818 23/05/12,06:05:14,10,08,1, 11.9,1,1, 6.721, 10493.969, 381.154, 52716.802 23/05/12,06:05:14,11,08,1, 11.9,1,1, 6.721, 10493.979, 381.168, 52716.864 23/05/12,06:05:14,12,08,1, 11.9,1,1, 6.721, 10493.999, 381.124, 52716.815 23/05/12,06:05:14,13,08,1, 11.9,1,1, 6.721, 10494.014, 381.130, 52716.846 23/05/12,06:05:14,14,08,1, 11.9,1,1, 6.721, 10494.014, 381.135, 52716.820 23/05/12,06:05:14,15,08,1, 11.9,1,1, 6.721, 10494.019, 381.130, 52716.816 23/05/12,06:05:14,16,08,1, 11.9,1,1, 6.721, 10494.028, 381.121, 52716.830 23/05/12,06:05:14,17,08,1, 11.9,1,1, 6.721, 10494.018, 381.098, 52716.843 23/05/12,06:05:14,18,08,1, 11.9,1,1, 6.721, 10494.025, 381.097, 52716.829 23/05/12,06:05:14,19,08,1, 11.9,1,1, 6.721, 10494.012, 381.093, 52716.789 23/05/12,06:05:15,00,08,1, 11.9,1,1, 6.716, 10494.007, 381.093, 52716.789 23/05/12,06:05:15,01,08,1, 11.9,1,1, 6.716, 10494.063, 381.045, 52716.767 23/05/12,06:05:15,02,08,1, 11.9,1,1, 6.716, 10494.037, 381.034, 52716.799 23/05/12,06:05:15,03,08,1, 11.9,1,1, 6.716, 10494.042, 381.042, 52716.798 23/05/12,06:05:15,04,08,1, 11.9,1,1, 6.716, 10494.058, 381.017, 52716.779 23/05/12,06:05:15,05,08,1, 11.9,1,1, 6.716, 10494.049, 381.043, 52716.800 23/05/12,06:05:15,06,08,1, 11.9,1,1, 6.716, 10494.065, 380.987, 52716.774 23/05/12,06:05:15,07,08,1, 11.9,1,1, 6.716, 10494.055, 381.007, 52716.790 23/05/12,06:05:15,08,08,1, 11.9,1,1, 6.716, 10494.051, 381.018, 52716.752 23/05/12,06:05:15,09,08,1, 11.9,1,1, 6.716, 10494.083, 380.967, 52716.783 23/05/12,06:05:15,10,08,1, 11.9,1,1, 6.716, 10494.079, 380.963, 52716.757 23/05/12,06:05:15,11,08,1, 11.9,1,1, 6.716, 10494.079, 380.971, 52716.758 23/05/12,06:05:15,12,08,1, 11.9,1,1, 6.716, 10494.109, 380.970, 52716.754 23/05/12,06:05:15,13,08,1, 11.9,1,1, 6.716, 10494.075, 380.922, 52716.759 23/05/12,06:05:15,14,08,1, 11.9,1,1, 6.716, 10494.057, 380.946, 52716.788 23/05/12,06:05:15,15,08,1, 11.9,1,1, 6.716, 10494.066, 380.925, 52716.724 23/05/12,06:05:15,16,08,1, 11.9,1,1, 6.716, 10494.066, 380.918, 52716.755 23/05/12,06:05:15,17,08,1, 11.9,1,1, 6.716, 10494.092, 380.913, 52716.756 23/05/12,06:05:15,18,08,1, 11.9,1,1, 6.716, 10494.066, 380.895, 52716.744 23/05/12,06:05:15,19,08,1, 11.9,1,1, 6.716, 10494.065, 380.892, 52716.727 23/05/12,06:05:16,00,08,1, 11.9,1,1, 6.716, 10494.057, 380.892, 52716.727 23/05/12,06:05:16,01,08,1, 11.9,1,1, 6.716, 10494.081, 380.850, 52716.708 23/05/12,06:05:16,02,08,1, 11.9,1,1, 6.716, 10494.063, 380.837, 52716.740 23/05/12,06:05:16,03,08,1, 11.9,1,1, 6.716, 10494.066, 380.842, 52716.793 23/05/12,06:05:16,04,08,1, 11.9,1,1, 6.716, 10494.062, 380.822, 52716.744 23/05/12,06:05:16,05,08,1, 11.9,1,1, 6.716, 10494.080, 380.834, 52716.701 23/05/12,06:05:16,06,08,1, 11.9,1,1, 6.716, 10494.049, 380.802, 52716.700 23/05/12,06:05:16,07,08,1, 11.9,1,1, 6.716, 10494.045, 380.792, 52716.743 23/05/12,06:05:16,08,08,1, 11.9,1,1, 6.716, 10494.056, 380.803, 52716.693 23/05/12,06:05:16,09,08,1, 11.9,1,1, 6.716, 10494.042, 380.764, 52716.723 23/05/12,06:05:16,10,08,1, 11.9,1,1, 6.716, 10494.055, 380.764, 52716.732 23/05/12,06:05:16,11,08,1, 11.9,1,1, 6.716, 10494.038, 380.763, 52716.719 23/05/12,06:05:16,12,08,1, 11.9,1,1, 6.716, 10494.038, 380.760, 52716.719 23/05/12,06:05:16,13,08,1, 11.9,1,1, 6.716, 10494.043, 380.759, 52716.645 23/05/12,06:05:16,14,08,1, 11.9,1,1, 6.716, 10494.038, 380.761, 52716.688 23/05/12,06:05:16,15,08,1, 11.9,1,1, 6.716, 10494.063, 380.762, 52716.681 23/05/12,06:05:16,16,08,1, 11.9,1,1, 6.716, 10494.013, 380.745, 52716.666 23/05/12,06:05:16,17,08,1, 11.9,1,1, 6.716, 10494.037, 380.727, 52716.707 23/05/12,06:05:16,18,08,1, 11.9,1,1, 6.716, 10494.036, 380.728, 52716.815 23/05/12,06:05:16,19,08,1, 11.9,1,1, 6.716, 10494.017, 380.721, 52716.634 23/05/12,06:05:17,00,08,1, 11.9,1,1, 6.717, 10494.015, 380.721, 52716.634 23/05/12,06:05:17,01,08,1, 11.9,1,1, 6.717, 10494.040, 380.711, 52716.642 23/05/12,06:05:17,02,08,1, 11.9,1,1, 6.717, 10494.003, 380.712, 52716.702 23/05/12,06:05:17,03,08,1, 11.9,1,1, 6.717, 10494.027, 380.710, 52716.714 23/05/12,06:05:17,04,08,1, 11.9,1,1, 6.717, 10494.022, 380.714, 52716.686 23/05/12,06:05:17,05,08,1, 11.9,1,1, 6.717, 10494.002, 380.700, 52716.693 23/05/12,06:05:17,06,08,1, 11.9,1,1, 6.717, 10494.017, 380.705, 52716.741 23/05/12,06:05:17,07,08,1, 11.9,1,1, 6.717, 10494.021, 380.723, 52716.699 23/05/12,06:05:17,08,08,1, 11.9,1,1, 6.717, 10494.029, 380.691, 52716.698 23/05/12,06:05:17,09,08,1, 11.9,1,1, 6.717, 10494.015, 380.712, 52716.697 23/05/12,06:05:17,10,08,1, 11.9,1,1, 6.717, 10493.982, 380.708, 52716.700 23/05/12,06:05:17,11,08,1, 11.9,1,1, 6.717, 10493.976, 380.687, 52716.700 23/05/12,06:05:17,12,08,1, 11.9,1,1, 6.717, 10493.990, 380.685, 52716.692 23/05/12,06:05:17,13,08,1, 11.9,1,1, 6.717, 10493.988, 380.693, 52716.733 23/05/12,06:05:17,14,08,1, 11.9,1,1, 6.717, 10494.013, 380.691, 52716.728 23/05/12,06:05:17,15,08,1, 11.9,1,1, 6.717, 10494.008, 380.689, 52716.715 23/05/12,06:05:17,16,08,1, 11.9,1,1, 6.717, 10493.991, 380.659, 52716.750 23/05/12,06:05:17,17,08,1, 11.9,1,1, 6.717, 10493.975, 380.658, 52716.716 23/05/12,06:05:17,18,08,1, 11.9,1,1, 6.717, 10493.986, 380.671, 52716.722 23/05/12,06:05:17,19,08,1, 11.9,1,1, 6.717, 10493.975, 380.666, 52716.756 23/05/12,06:05:18,00,07,1, 12.0,1,1, 6.720, 10493.973, 380.666, 52716.756 23/05/12,06:05:18,01,07,1, 12.0,1,1, 6.720, 10493.963, 380.644, 52716.735 23/05/12,06:05:18,02,07,1, 12.0,1,1, 6.720, 10493.976, 380.677, 52716.720 23/05/12,06:05:18,03,07,1, 12.0,1,1, 6.720, 10493.990, 380.629, 52716.668 23/05/12,06:05:18,04,07,1, 12.0,1,1, 6.720, 10493.952, 380.651, 52716.737 23/05/12,06:05:18,05,07,1, 12.0,1,1, 6.720, 10493.957, 380.651, 52716.723 23/05/12,06:05:18,06,07,1, 12.0,1,1, 6.720, 10493.967, 380.627, 52716.726 23/05/12,06:05:18,07,07,1, 12.0,1,1, 6.720, 10493.952, 380.641, 52716.686 23/05/12,06:05:18,08,07,1, 12.0,1,1, 6.720, 10493.959, 380.618, 52716.753 23/05/12,06:05:18,09,07,1, 12.0,1,1, 6.720, 10493.947, 380.621, 52716.712 23/05/12,06:05:18,10,07,1, 12.0,1,1, 6.720, 10493.968, 380.618, 52716.745 23/05/12,06:05:18,11,07,1, 12.0,1,1, 6.720, 10493.966, 380.600, 52716.704 23/05/12,06:05:18,12,07,1, 12.0,1,1, 6.720, 10493.986, 380.609, 52716.735 23/05/12,06:05:18,13,07,1, 12.0,1,1, 6.720, 10493.950, 380.575, 52716.701 23/05/12,06:05:18,14,07,1, 12.0,1,1, 6.720, 10493.970, 380.589, 52716.686 23/05/12,06:05:18,15,07,1, 12.0,1,1, 6.720, 10493.969, 380.552, 52716.685 23/05/12,06:05:18,16,07,1, 12.0,1,1, 6.720, 10493.940, 380.553, 52716.714 23/05/12,06:05:18,17,07,1, 12.0,1,1, 6.720, 10493.964, 380.568, 52716.726 23/05/12,06:05:18,18,07,1, 12.0,1,1, 6.720, 10493.944, 380.558, 52716.749 23/05/12,06:05:18,19,07,1, 12.0,1,1, 6.720, 10493.939, 380.559, 52716.751 23/05/12,06:05:19,00,07,1, 11.9,1,1, 6.719, 10493.932, 380.559, 52716.751 23/05/12,06:05:19,01,07,1, 11.9,1,1, 6.719, 10493.939, 380.542, 52716.679 23/05/12,06:05:19,02,07,1, 11.9,1,1, 6.719, 10493.965, 380.543, 52716.728 23/05/12,06:05:19,03,07,1, 11.9,1,1, 6.719, 10493.952, 380.529, 52716.724 23/05/12,06:05:19,04,07,1, 11.9,1,1, 6.719, 10493.932, 380.493, 52716.705 23/05/12,06:05:19,05,07,1, 11.9,1,1, 6.719, 10493.951, 380.509, 52716.695 23/05/12,06:05:19,06,07,1, 11.9,1,1, 6.719, 10493.934, 380.505, 52716.709 23/05/12,06:05:19,07,07,1, 11.9,1,1, 6.719, 10493.963, 380.470, 52716.662 23/05/12,06:05:19,08,07,1, 11.9,1,1, 6.719, 10493.949, 380.482, 52716.671 23/05/12,06:05:19,09,07,1, 11.9,1,1, 6.719, 10493.942, 380.481, 52716.639 23/05/12,06:05:19,10,07,1, 11.9,1,1, 6.719, 10493.965, 380.455, 52716.687 23/05/12,06:05:19,11,07,1, 11.9,1,1, 6.719, 10493.946, 380.454, 52716.692 23/05/12,06:05:19,12,07,1, 11.9,1,1, 6.719, 10493.953, 380.443, 52716.699 23/05/12,06:05:19,13,07,1, 11.9,1,1, 6.719, 10493.960, 380.470, 52716.660 23/05/12,06:05:19,14,07,1, 11.9,1,1, 6.719, 10493.947, 380.455, 52716.721 23/05/12,06:05:19,15,07,1, 11.9,1,1, 6.719, 10493.962, 380.421, 52716.639 23/05/12,06:05:19,16,07,1, 11.9,1,1, 6.719, 10493.930, 380.436, 52716.665 23/05/12,06:05:19,17,07,1, 11.9,1,1, 6.719, 10493.928, 380.417, 52716.670 23/05/12,06:05:19,18,07,1, 11.9,1,1, 6.719, 10493.921, 380.402, 52716.690 23/05/12,06:05:19,19,07,1, 11.9,1,1, 6.719, 10493.933, 380.417, 52716.665 23/05/12,06:05:20,00,08,1, 11.9,1,1, 6.717, 10493.932, 380.417, 52716.665 23/05/12,06:05:20,01,08,1, 11.9,1,1, 6.717, 10493.928, 380.397, 52716.665 23/05/12,06:05:20,02,08,1, 11.9,1,1, 6.717, 10493.931, 380.384, 52716.703 23/05/12,06:05:20,03,08,1, 11.9,1,1, 6.717, 10493.923, 380.412, 52716.678 23/05/12,06:05:20,04,08,1, 11.9,1,1, 6.717, 10493.935, 380.364, 52716.646 23/05/12,06:05:20,05,08,1, 11.9,1,1, 6.717, 10493.938, 380.392, 52716.671 23/05/12,06:05:20,06,08,1, 11.9,1,1, 6.717, 10493.943, 380.389, 52716.662 23/05/12,06:05:20,07,08,1, 11.9,1,1, 6.717, 10493.930, 380.370, 52716.645 23/05/12,06:05:20,08,08,1, 11.9,1,1, 6.717, 10493.926, 380.370, 52716.620 23/05/12,06:05:20,09,08,1, 11.9,1,1, 6.717, 10493.936, 380.354, 52716.669 23/05/12,06:05:20,10,08,1, 11.9,1,1, 6.717, 10493.934, 380.364, 52716.685 23/05/12,06:05:20,11,08,1, 11.9,1,1, 6.717, 10493.938, 380.346, 52716.641 23/05/12,06:05:20,12,08,1, 11.9,1,1, 6.717, 10493.919, 380.333, 52716.655 23/05/12,06:05:20,13,08,1, 11.9,1,1, 6.717, 10493.929, 380.375, 52716.645 23/05/12,06:05:20,14,08,1, 11.9,1,1, 6.717, 10493.952, 380.370, 52716.689 23/05/12,06:05:20,15,08,1, 11.9,1,1, 6.717, 10493.933, 380.353, 52716.638 23/05/12,06:05:20,16,08,1, 11.9,1,1, 6.717, 10493.927, 380.348, 52716.681 23/05/12,06:05:20,17,08,1, 11.9,1,1, 6.717, 10493.943, 380.349, 52716.658 23/05/12,06:05:20,18,08,1, 11.9,1,1, 6.717, 10493.922, 380.367, 52716.667 23/05/12,06:05:20,19,08,1, 11.9,1,1, 6.717, 10493.913, 380.348, 52716.653 23/05/12,06:05:21,00,07,1, 11.9,1,1, 6.719, 10493.907, 380.348, 52716.653 23/05/12,06:05:21,01,07,1, 11.9,1,1, 6.719, 10493.937, 380.356, 52716.657 23/05/12,06:05:21,02,07,1, 11.9,1,1, 6.719, 10493.921, 380.355, 52716.667 23/05/12,06:05:21,03,07,1, 11.9,1,1, 6.719, 10493.944, 380.350, 52716.663 23/05/12,06:05:21,04,07,1, 11.9,1,1, 6.719, 10493.936, 380.347, 52716.695 23/05/12,06:05:21,05,07,1, 11.9,1,1, 6.719, 10493.912, 380.340, 52716.635 23/05/12,06:05:21,06,07,1, 11.9,1,1, 6.719, 10493.934, 380.352, 52716.674 23/05/12,06:05:21,07,07,1, 11.9,1,1, 6.719, 10493.912, 380.328, 52716.686 23/05/12,06:05:21,08,07,1, 11.9,1,1, 6.719, 10493.927, 380.352, 52716.667 23/05/12,06:05:21,09,07,1, 11.9,1,1, 6.719, 10493.892, 380.346, 52716.639 23/05/12,06:05:21,10,07,1, 11.9,1,1, 6.719, 10493.915, 380.338, 52716.656 23/05/12,06:05:21,11,07,1, 11.9,1,1, 6.719, 10493.900, 380.327, 52716.647 23/05/12,06:05:21,12,07,1, 11.9,1,1, 6.719, 10493.909, 380.345, 52716.689 23/05/12,06:05:21,13,07,1, 11.9,1,1, 6.719, 10493.914, 380.328, 52716.667 23/05/12,06:05:21,14,07,1, 11.9,1,1, 6.719, 10493.910, 380.338, 52716.699 23/05/12,06:05:21,15,07,1, 11.9,1,1, 6.719, 10493.900, 380.314, 52716.654 23/05/12,06:05:21,16,07,1, 11.9,1,1, 6.719, 10493.902, 380.298, 52716.671 23/05/12,06:05:21,17,07,1, 11.9,1,1, 6.719, 10493.897, 380.319, 52716.691 23/05/12,06:05:21,18,07,1, 11.9,1,1, 6.719, 10493.891, 380.321, 52716.663 23/05/12,06:05:21,19,07,1, 11.9,1,1, 6.719, 10493.913, 380.326, 52716.626 23/05/12,06:05:22,00,07,1, 11.9,1,1, 6.725, 10493.907, 380.326, 52716.626 23/05/12,06:05:22,01,07,1, 11.9,1,1, 6.725, 10493.911, 380.303, 52716.646 23/05/12,06:05:22,02,07,1, 11.9,1,1, 6.725, 10493.903, 380.316, 52716.678 23/05/12,06:05:22,03,07,1, 11.9,1,1, 6.725, 10493.907, 380.312, 52716.656 23/05/12,06:05:22,04,07,1, 11.9,1,1, 6.725, 10493.919, 380.299, 52716.681 23/05/12,06:05:22,05,07,1, 11.9,1,1, 6.725, 10493.890, 380.306, 52716.664 23/05/12,06:05:22,06,07,1, 11.9,1,1, 6.725, 10493.886, 380.307, 52716.661 23/05/12,06:05:22,07,07,1, 11.9,1,1, 6.725, 10493.895, 380.308, 52716.678 23/05/12,06:05:22,08,07,1, 11.9,1,1, 6.725, 10493.900, 380.295, 52716.659 23/05/12,06:05:22,09,07,1, 11.9,1,1, 6.725, 10493.886, 380.277, 52716.636 23/05/12,06:05:22,10,07,1, 11.9,1,1, 6.725, 10493.897, 380.291, 52716.666 23/05/12,06:05:22,11,07,1, 11.9,1,1, 6.725, 10493.891, 380.304, 52716.667 23/05/12,06:05:22,12,07,1, 11.9,1,1, 6.725, 10493.917, 380.271, 52716.683 23/05/12,06:05:22,13,07,1, 11.9,1,1, 6.725, 10493.888, 380.278, 52716.708 23/05/12,06:05:22,14,07,1, 11.9,1,1, 6.725, 10493.882, 380.253, 52716.657 23/05/12,06:05:22,15,07,1, 11.9,1,1, 6.725, 10493.898, 380.273, 52716.667 23/05/12,06:05:22,16,07,1, 11.9,1,1, 6.725, 10493.897, 380.256, 52716.660 23/05/12,06:05:22,17,07,1, 11.9,1,1, 6.725, 10493.888, 380.250, 52716.672 23/05/12,06:05:22,18,07,1, 11.9,1,1, 6.725, 10493.860, 380.280, 52716.664 23/05/12,06:05:22,19,07,1, 11.9,1,1, 6.725, 10493.856, 380.250, 52716.658 23/05/12,06:05:23,00,08,1, 11.9,1,1, 6.724, 10493.848, 380.250, 52716.658 23/05/12,06:05:23,01,08,1, 11.9,1,1, 6.724, 10493.849, 380.246, 52716.668 23/05/12,06:05:23,02,08,1, 11.9,1,1, 6.724, 10493.849, 380.236, 52716.647 23/05/12,06:05:23,03,08,1, 11.9,1,1, 6.724, 10493.859, 380.248, 52716.619 23/05/12,06:05:23,04,08,1, 11.9,1,1, 6.724, 10493.839, 380.243, 52716.640 23/05/12,06:05:23,05,08,1, 11.9,1,1, 6.724, 10493.852, 380.234, 52716.673 23/05/12,06:05:23,06,08,1, 11.9,1,1, 6.724, 10493.870, 380.242, 52716.670 23/05/12,06:05:23,07,08,1, 11.9,1,1, 6.724, 10493.852, 380.228, 52716.672 23/05/12,06:05:23,08,08,1, 11.9,1,1, 6.724, 10493.834, 380.245, 52716.647 23/05/12,06:05:23,09,08,1, 11.9,1,1, 6.724, 10493.841, 380.239, 52716.649 23/05/12,06:05:23,10,08,1, 11.9,1,1, 6.724, 10493.832, 380.251, 52716.656 23/05/12,06:05:23,11,08,1, 11.9,1,1, 6.724, 10493.832, 380.240, 52716.655 23/05/12,06:05:23,12,08,1, 11.9,1,1, 6.724, 10493.832, 380.253, 52716.680 23/05/12,06:05:23,13,08,1, 11.9,1,1, 6.724, 10493.805, 380.218, 52716.643 23/05/12,06:05:23,14,08,1, 11.9,1,1, 6.724, 10493.802, 380.217, 52716.690 23/05/12,06:05:23,15,08,1, 11.9,1,1, 6.724, 10493.833, 380.215, 52716.650 23/05/12,06:05:23,16,08,1, 11.9,1,1, 6.724, 10493.800, 380.201, 52716.641 23/05/12,06:05:23,17,08,1, 11.9,1,1, 6.724, 10493.803, 380.215, 52716.648 23/05/12,06:05:23,18,08,1, 11.9,1,1, 6.724, 10493.814, 380.215, 52716.664 23/05/12,06:05:23,19,08,1, 11.9,1,1, 6.724, 10493.787, 380.197, 52716.703 23/05/12,06:05:24,00,09,1, 11.9,1,1, 6.722, 10493.782, 380.197, 52716.703 23/05/12,06:05:24,01,09,1, 11.9,1,1, 6.722, 10493.816, 380.206, 52716.678 23/05/12,06:05:24,02,09,1, 11.9,1,1, 6.722, 10493.780, 380.216, 52716.735 23/05/12,06:05:24,03,09,1, 11.9,1,1, 6.722, 10493.785, 380.210, 52716.671 23/05/12,06:05:24,04,09,1, 11.9,1,1, 6.722, 10493.803, 380.184, 52716.631 23/05/12,06:05:24,05,09,1, 11.9,1,1, 6.722, 10493.804, 380.190, 52716.659 23/05/12,06:05:24,06,09,1, 11.9,1,1, 6.722, 10493.762, 380.203, 52716.640 23/05/12,06:05:24,07,09,1, 11.9,1,1, 6.722, 10493.785, 380.174, 52716.651 23/05/12,06:05:24,08,09,1, 11.9,1,1, 6.722, 10493.778, 380.196, 52716.682 23/05/12,06:05:24,09,09,1, 11.9,1,1, 6.722, 10493.765, 380.167, 52716.676 23/05/12,06:05:24,10,09,1, 11.9,1,1, 6.722, 10493.760, 380.192, 52716.661 23/05/12,06:05:24,11,09,1, 11.9,1,1, 6.722, 10493.765, 380.197, 52716.662 23/05/12,06:05:24,12,09,1, 11.9,1,1, 6.722, 10493.763, 380.178, 52716.678 23/05/12,06:05:24,13,09,1, 11.9,1,1, 6.722, 10493.765, 380.175, 52716.670 23/05/12,06:05:24,14,09,1, 11.9,1,1, 6.722, 10493.759, 380.171, 52716.668 23/05/12,06:05:24,15,09,1, 11.9,1,1, 6.722, 10493.765, 380.167, 52716.661 23/05/12,06:05:24,16,09,1, 11.9,1,1, 6.722, 10493.765, 380.157, 52716.680 23/05/12,06:05:24,17,09,1, 11.9,1,1, 6.722, 10493.736, 380.180, 52716.681 23/05/12,06:05:24,18,09,1, 11.9,1,1, 6.722, 10493.750, 380.182, 52716.659 23/05/12,06:05:24,19,09,1, 11.9,1,1, 6.722, 10493.739, 380.157, 52716.652 23/05/12,06:05:25,00,08,1, 11.9,1,1, 6.724, 10493.731, 380.157, 52716.652 23/05/12,06:05:25,01,08,1, 11.9,1,1, 6.724, 10493.732, 380.157, 52716.650 23/05/12,06:05:25,02,08,1, 11.9,1,1, 6.724, 10493.744, 380.152, 52716.680 23/05/12,06:05:25,03,08,1, 11.9,1,1, 6.724, 10493.738, 380.161, 52716.712 23/05/12,06:05:25,04,08,1, 11.9,1,1, 6.724, 10493.737, 380.149, 52716.633 23/05/12,06:05:25,05,08,1, 11.9,1,1, 6.724, 10493.752, 380.183, 52716.673 23/05/12,06:05:25,06,08,1, 11.9,1,1, 6.724, 10493.739, 380.189, 52716.640 23/05/12,06:05:25,07,08,1, 11.9,1,1, 6.724, 10493.717, 380.175, 52716.649 23/05/12,06:05:25,08,08,1, 11.9,1,1, 6.724, 10493.744, 380.168, 52716.620 23/05/12,06:05:25,09,08,1, 11.9,1,1, 6.724, 10493.738, 380.159, 52716.670 23/05/12,06:05:25,10,08,1, 11.9,1,1, 6.724, 10493.735, 380.181, 52716.721 23/05/12,06:05:25,11,08,1, 11.9,1,1, 6.724, 10493.736, 380.176, 52716.696 23/05/12,06:05:25,12,08,1, 11.9,1,1, 6.724, 10493.722, 380.192, 52716.700 23/05/12,06:05:25,13,08,1, 11.9,1,1, 6.724, 10493.720, 380.171, 52716.703 23/05/12,06:05:25,14,08,1, 11.9,1,1, 6.724, 10493.705, 380.188, 52716.716 23/05/12,06:05:25,15,08,1, 11.9,1,1, 6.724, 10493.722, 380.160, 52716.657 23/05/12,06:05:25,16,08,1, 11.9,1,1, 6.724, 10493.712, 380.185, 52716.689 23/05/12,06:05:25,17,08,1, 11.9,1,1, 6.724, 10493.730, 380.172, 52716.656 23/05/12,06:05:25,18,08,1, 11.9,1,1, 6.724, 10493.721, 380.181, 52716.680 23/05/12,06:05:25,19,08,1, 11.9,1,1, 6.724, 10493.718, 380.226, 52716.657 23/05/12,06:05:26,00,09,1, 12.0,1,1, 6.718, 10493.715, 380.226, 52716.657 23/05/12,06:05:26,01,09,1, 12.0,1,1, 6.718, 10493.734, 380.176, 52716.671 23/05/12,06:05:26,02,09,1, 12.0,1,1, 6.718, 10493.717, 380.201, 52716.688 23/05/12,06:05:26,03,09,1, 12.0,1,1, 6.718, 10493.731, 380.214, 52716.692 23/05/12,06:05:26,04,09,1, 12.0,1,1, 6.718, 10493.734, 380.223, 52716.705 23/05/12,06:05:26,05,09,1, 12.0,1,1, 6.718, 10493.719, 380.222, 52716.725 23/05/12,06:05:26,06,09,1, 12.0,1,1, 6.718, 10493.735, 380.246, 52716.693 23/05/12,06:05:26,07,09,1, 12.0,1,1, 6.718, 10493.723, 380.240, 52716.743 23/05/12,06:05:26,08,09,1, 12.0,1,1, 6.718, 10493.744, 380.250, 52716.724 23/05/12,06:05:26,09,09,1, 12.0,1,1, 6.718, 10493.734, 380.242, 52716.715 23/05/12,06:05:26,10,09,1, 12.0,1,1, 6.718, 10493.747, 380.266, 52716.705 23/05/12,06:05:26,11,09,1, 12.0,1,1, 6.718, 10493.738, 380.288, 52716.762 23/05/12,06:05:26,12,09,1, 12.0,1,1, 6.718, 10493.714, 380.262, 52716.734 23/05/12,06:05:26,13,09,1, 12.0,1,1, 6.718, 10493.767, 380.276, 52716.733 23/05/12,06:05:26,14,09,1, 12.0,1,1, 6.718, 10493.744, 380.289, 52716.721 23/05/12,06:05:26,15,09,1, 12.0,1,1, 6.718, 10493.748, 380.295, 52716.702 23/05/12,06:05:26,16,09,1, 12.0,1,1, 6.718, 10493.734, 380.276, 52716.704 23/05/12,06:05:26,17,09,1, 12.0,1,1, 6.718, 10493.706, 380.296, 52716.686 23/05/12,06:05:26,18,09,1, 12.0,1,1, 6.718, 10493.736, 380.301, 52716.751 23/05/12,06:05:26,19,09,1, 12.0,1,1, 6.718, 10493.750, 380.332, 52716.761 23/05/12,06:05:27,00,09,1, 11.9,1,1, 6.720, 10493.748, 380.332, 52716.761 23/05/12,06:05:27,01,09,1, 11.9,1,1, 6.720, 10493.742, 380.312, 52716.751 23/05/12,06:05:27,02,09,1, 11.9,1,1, 6.720, 10493.715, 380.328, 52716.731 23/05/12,06:05:27,03,09,1, 11.9,1,1, 6.720, 10493.723, 380.312, 52716.750 23/05/12,06:05:27,04,09,1, 11.9,1,1, 6.720, 10493.723, 380.315, 52716.740 23/05/12,06:05:27,05,09,1, 11.9,1,1, 6.720, 10493.724, 380.339, 52716.760 23/05/12,06:05:27,06,09,1, 11.9,1,1, 6.720, 10493.712, 380.348, 52716.739 23/05/12,06:05:27,07,09,1, 11.9,1,1, 6.720, 10493.718, 380.321, 52716.760 23/05/12,06:05:27,08,09,1, 11.9,1,1, 6.720, 10493.697, 380.338, 52716.785 23/05/12,06:05:27,09,09,1, 11.9,1,1, 6.720, 10493.720, 380.334, 52716.803 23/05/12,06:05:27,10,09,1, 11.9,1,1, 6.720, 10493.729, 380.312, 52716.783 23/05/12,06:05:27,11,09,1, 11.9,1,1, 6.720, 10493.756, 380.324, 52716.837 23/05/12,06:05:27,12,09,1, 11.9,1,1, 6.720, 10493.744, 380.345, 52716.780 23/05/12,06:05:27,13,09,1, 11.9,1,1, 6.720, 10493.742, 380.315, 52716.746 23/05/12,06:05:27,14,09,1, 11.9,1,1, 6.720, 10493.740, 380.320, 52716.784 23/05/12,06:05:27,15,09,1, 11.9,1,1, 6.720, 10493.751, 380.314, 52716.759 23/05/12,06:05:27,16,09,1, 11.9,1,1, 6.720, 10493.751, 380.338, 52716.766 23/05/12,06:05:27,17,09,1, 11.9,1,1, 6.720, 10493.724, 380.320, 52716.804 23/05/12,06:05:27,18,09,1, 11.9,1,1, 6.720, 10493.769, 380.343, 52716.826 23/05/12,06:05:27,19,09,1, 11.9,1,1, 6.720, 10493.768, 380.328, 52716.842 23/05/12,06:05:28,00,09,1, 11.9,1,1, 6.717, 10493.765, 380.328, 52716.842 23/05/12,06:05:28,01,09,1, 11.9,1,1, 6.717, 10493.753, 380.325, 52716.743 23/05/12,06:05:28,02,09,1, 11.9,1,1, 6.717, 10493.773, 380.315, 52716.796 23/05/12,06:05:28,03,09,1, 11.9,1,1, 6.717, 10493.771, 380.313, 52716.847 23/05/12,06:05:28,04,09,1, 11.9,1,1, 6.717, 10493.766, 380.331, 52716.855 23/05/12,06:05:28,05,09,1, 11.9,1,1, 6.717, 10493.755, 380.304, 52716.808 23/05/12,06:05:28,06,09,1, 11.9,1,1, 6.717, 10493.766, 380.334, 52716.810 23/05/12,06:05:28,07,09,1, 11.9,1,1, 6.717, 10493.759, 380.345, 52716.783 23/05/12,06:05:28,08,09,1, 11.9,1,1, 6.717, 10493.760, 380.338, 52716.789 23/05/12,06:05:28,09,09,1, 11.9,1,1, 6.717, 10493.751, 380.338, 52716.798 23/05/12,06:05:28,10,09,1, 11.9,1,1, 6.717, 10493.759, 380.329, 52716.805 23/05/12,06:05:28,11,09,1, 11.9,1,1, 6.717, 10493.748, 380.329, 52716.873 23/05/12,06:05:28,12,09,1, 11.9,1,1, 6.717, 10493.724, 380.330, 52716.791 23/05/12,06:05:28,13,09,1, 11.9,1,1, 6.717, 10493.779, 380.323, 52716.804 23/05/12,06:05:28,14,09,1, 11.9,1,1, 6.717, 10493.742, 380.315, 52716.826 23/05/12,06:05:28,15,09,1, 11.9,1,1, 6.717, 10493.752, 380.324, 52716.799 23/05/12,06:05:28,16,09,1, 11.9,1,1, 6.717, 10493.736, 380.354, 52716.825 23/05/12,06:05:28,17,09,1, 11.9,1,1, 6.717, 10493.732, 380.313, 52716.814 23/05/12,06:05:28,18,09,1, 11.9,1,1, 6.717, 10493.746, 380.318, 52716.817 23/05/12,06:05:28,19,09,1, 11.9,1,1, 6.717, 10493.731, 380.330, 52716.815 23/05/12,06:05:29,00,09,1, 11.9,1,1, 6.721, 10493.723, 380.330, 52716.815 23/05/12,06:05:29,01,09,1, 11.9,1,1, 6.721, 10493.746, 380.302, 52716.793 23/05/12,06:05:29,02,09,1, 11.9,1,1, 6.721, 10493.740, 380.329, 52716.845 23/05/12,06:05:29,03,09,1, 11.9,1,1, 6.721, 10493.748, 380.309, 52716.826 23/05/12,06:05:29,04,09,1, 11.9,1,1, 6.721, 10493.749, 380.315, 52716.817 23/05/12,06:05:29,05,09,1, 11.9,1,1, 6.721, 10493.742, 380.296, 52716.790 23/05/12,06:05:29,06,09,1, 11.9,1,1, 6.721, 10493.755, 380.310, 52716.805 23/05/12,06:05:29,07,09,1, 11.9,1,1, 6.721, 10493.742, 380.332, 52716.852 23/05/12,06:05:29,08,09,1, 11.9,1,1, 6.721, 10493.740, 380.314, 52716.836 23/05/12,06:05:29,09,09,1, 11.9,1,1, 6.721, 10493.731, 380.300, 52716.859 23/05/12,06:05:29,10,09,1, 11.9,1,1, 6.721, 10493.742, 380.300, 52716.842 23/05/12,06:05:29,11,09,1, 11.9,1,1, 6.721, 10493.718, 380.313, 52716.827 23/05/12,06:05:29,12,09,1, 11.9,1,1, 6.721, 10493.718, 380.295, 52716.796 23/05/12,06:05:29,13,09,1, 11.9,1,1, 6.721, 10493.728, 380.282, 52716.806 23/05/12,06:05:29,14,09,1, 11.9,1,1, 6.721, 10493.708, 380.274, 52716.756 23/05/12,06:05:29,15,09,1, 11.9,1,1, 6.721, 10493.730, 380.301, 52716.775 23/05/12,06:05:29,16,09,1, 11.9,1,1, 6.721, 10493.731, 380.284, 52716.797 23/05/12,06:05:29,17,09,1, 11.9,1,1, 6.721, 10493.718, 380.261, 52716.790 23/05/12,06:05:29,18,09,1, 11.9,1,1, 6.721, 10493.733, 380.261, 52716.853 23/05/12,06:05:29,19,09,1, 11.9,1,1, 6.721, 10493.698, 380.293, 52716.880 23/05/12,06:05:30,00,09,1, 11.8,1,1, 6.722, 10493.690, 380.293, 52716.880 23/05/12,06:05:30,01,09,1, 11.8,1,1, 6.722, 10493.733, 380.263, 52716.791 23/05/12,06:05:30,02,09,1, 11.8,1,1, 6.722, 10493.726, 380.247, 52716.827 23/05/12,06:05:30,03,09,1, 11.8,1,1, 6.722, 10493.713, 380.230, 52716.799 23/05/12,06:05:30,04,09,1, 11.8,1,1, 6.722, 10493.716, 380.266, 52716.826 23/05/12,06:05:30,05,09,1, 11.8,1,1, 6.722, 10493.721, 380.239, 52716.807 23/05/12,06:05:30,06,09,1, 11.8,1,1, 6.722, 10493.714, 380.234, 52716.782 23/05/12,06:05:30,07,09,1, 11.8,1,1, 6.722, 10493.719, 380.222, 52716.790 23/05/12,06:05:30,08,09,1, 11.8,1,1, 6.722, 10493.740, 380.213, 52716.805 23/05/12,06:05:30,09,09,1, 11.8,1,1, 6.722, 10493.719, 380.199, 52716.781 23/05/12,06:05:30,10,09,1, 11.8,1,1, 6.722, 10493.714, 380.177, 52716.837 23/05/12,06:05:30,11,09,1, 11.8,1,1, 6.722, 10493.707, 380.187, 52716.807 23/05/12,06:05:30,12,09,1, 11.8,1,1, 6.722, 10493.715, 380.179, 52716.800 23/05/12,06:05:30,13,09,1, 11.8,1,1, 6.722, 10493.697, 380.171, 52716.817 23/05/12,06:05:30,14,09,1, 11.8,1,1, 6.722, 10493.701, 380.165, 52716.835 23/05/12,06:05:30,15,09,1, 11.8,1,1, 6.722, 10493.716, 380.160, 52716.791 23/05/12,06:05:30,16,09,1, 11.8,1,1, 6.722, 10493.692, 380.151, 52716.782 23/05/12,06:05:30,17,09,1, 11.8,1,1, 6.722, 10493.711, 380.154, 52716.827 23/05/12,06:05:30,18,09,1, 11.8,1,1, 6.722, 10493.696, 380.153, 52716.812 23/05/12,06:05:30,19,09,1, 11.8,1,1, 6.722, 10493.690, 380.155, 52716.851 23/05/12,06:05:31,00,09,1, 11.9,1,1, 6.719, 10493.690, 380.155, 52716.851 23/05/12,06:05:31,01,09,1, 11.9,1,1, 6.719, 10493.708, 380.147, 52716.860 23/05/12,06:05:31,02,09,1, 11.9,1,1, 6.719, 10493.670, 380.157, 52716.802 23/05/12,06:05:31,03,09,1, 11.9,1,1, 6.719, 10493.700, 380.141, 52716.853 23/05/12,06:05:31,04,09,1, 11.9,1,1, 6.719, 10493.696, 380.165, 52716.803 23/05/12,06:05:31,05,09,1, 11.9,1,1, 6.719, 10493.691, 380.127, 52716.799 23/05/12,06:05:31,06,09,1, 11.9,1,1, 6.719, 10493.702, 380.122, 52716.825 23/05/12,06:05:31,07,09,1, 11.9,1,1, 6.719, 10493.699, 380.089, 52716.819 23/05/12,06:05:31,08,09,1, 11.9,1,1, 6.719, 10493.684, 380.114, 52716.810 23/05/12,06:05:31,09,09,1, 11.9,1,1, 6.719, 10493.715, 380.075, 52716.823 23/05/12,06:05:31,10,09,1, 11.9,1,1, 6.719, 10493.709, 380.081, 52716.808 23/05/12,06:05:31,11,09,1, 11.9,1,1, 6.719, 10493.719, 380.084, 52716.783 23/05/12,06:05:31,12,09,1, 11.9,1,1, 6.719, 10493.709, 380.096, 52716.770 23/05/12,06:05:31,13,09,1, 11.9,1,1, 6.719, 10493.693, 380.071, 52716.822 23/05/12,06:05:31,14,09,1, 11.9,1,1, 6.719, 10493.718, 380.088, 52716.788 23/05/12,06:05:31,15,09,1, 11.9,1,1, 6.719, 10493.692, 380.068, 52716.771 23/05/12,06:05:31,16,09,1, 11.9,1,1, 6.719, 10493.683, 380.065, 52716.799 23/05/12,06:05:31,17,09,1, 11.9,1,1, 6.719, 10493.704, 380.068, 52716.809 23/05/12,06:05:31,18,09,1, 11.9,1,1, 6.719, 10493.698, 380.062, 52716.771 23/05/12,06:05:31,19,09,1, 11.9,1,1, 6.719, 10493.681, 380.052, 52716.768 23/05/12,06:05:32,00,09,1, 11.9,1,1, 6.722, 10493.673, 380.052, 52716.768 23/05/12,06:05:32,01,09,1, 11.9,1,1, 6.722, 10493.706, 380.032, 52716.736 23/05/12,06:05:32,02,09,1, 11.9,1,1, 6.722, 10493.708, 380.025, 52716.769 23/05/12,06:05:32,03,09,1, 11.9,1,1, 6.722, 10493.707, 380.034, 52716.735 23/05/12,06:05:32,04,09,1, 11.9,1,1, 6.722, 10493.715, 380.027, 52716.747 23/05/12,06:05:32,05,09,1, 11.9,1,1, 6.722, 10493.708, 380.043, 52716.744 23/05/12,06:05:32,06,09,1, 11.9,1,1, 6.722, 10493.688, 379.991, 52716.750 23/05/12,06:05:32,07,09,1, 11.9,1,1, 6.722, 10493.689, 379.997, 52716.737 23/05/12,06:05:32,08,09,1, 11.9,1,1, 6.722, 10493.708, 380.017, 52716.794 23/05/12,06:05:32,09,09,1, 11.9,1,1, 6.722, 10493.704, 380.007, 52716.768 23/05/12,06:05:32,10,09,1, 11.9,1,1, 6.722, 10493.694, 379.992, 52716.739 23/05/12,06:05:32,11,09,1, 11.9,1,1, 6.722, 10493.699, 379.993, 52716.730 23/05/12,06:05:32,12,09,1, 11.9,1,1, 6.722, 10493.676, 379.993, 52716.738 23/05/12,06:05:32,13,09,1, 11.9,1,1, 6.722, 10493.680, 380.007, 52716.725 23/05/12,06:05:32,14,09,1, 11.9,1,1, 6.722, 10493.684, 379.988, 52716.769 23/05/12,06:05:32,15,09,1, 11.9,1,1, 6.722, 10493.690, 379.965, 52716.733 23/05/12,06:05:32,16,09,1, 11.9,1,1, 6.722, 10493.681, 379.966, 52716.755 23/05/12,06:05:32,17,09,1, 11.9,1,1, 6.722, 10493.685, 379.952, 52716.744 23/05/12,06:05:32,18,09,1, 11.9,1,1, 6.722, 10493.674, 379.923, 52716.703 23/05/12,06:05:32,19,09,1, 11.9,1,1, 6.722, 10493.655, 379.950, 52716.732 23/05/12,06:05:33,00,09,1, 11.9,1,1, 6.720, 10493.648, 379.950, 52716.732 23/05/12,06:05:33,01,09,1, 11.9,1,1, 6.720, 10493.669, 379.939, 52716.737 23/05/12,06:05:33,02,09,1, 11.9,1,1, 6.720, 10493.644, 379.923, 52716.715 23/05/12,06:05:33,03,09,1, 11.9,1,1, 6.720, 10493.662, 379.933, 52716.717 23/05/12,06:05:33,04,09,1, 11.9,1,1, 6.720, 10493.676, 379.923, 52716.706 23/05/12,06:05:33,05,09,1, 11.9,1,1, 6.720, 10493.645, 379.924, 52716.707 23/05/12,06:05:33,06,09,1, 11.9,1,1, 6.720, 10493.683, 379.888, 52716.696 23/05/12,06:05:33,07,09,1, 11.9,1,1, 6.720, 10493.688, 379.933, 52716.737 23/05/12,06:05:33,08,09,1, 11.9,1,1, 6.720, 10493.647, 379.898, 52716.691 23/05/12,06:05:33,09,09,1, 11.9,1,1, 6.720, 10493.654, 379.882, 52716.729 23/05/12,06:05:33,10,09,1, 11.9,1,1, 6.720, 10493.654, 379.871, 52716.740 23/05/12,06:05:33,11,09,1, 11.9,1,1, 6.720, 10493.651, 379.855, 52716.727 23/05/12,06:05:33,12,09,1, 11.9,1,1, 6.720, 10493.643, 379.860, 52716.716 23/05/12,06:05:33,13,09,1, 11.9,1,1, 6.720, 10493.656, 379.869, 52716.721 23/05/12,06:05:33,14,09,1, 11.9,1,1, 6.720, 10493.648, 379.870, 52716.680 23/05/12,06:05:33,15,09,1, 11.9,1,1, 6.720, 10493.627, 379.851, 52716.709 23/05/12,06:05:33,16,09,1, 11.9,1,1, 6.720, 10493.670, 379.850, 52716.780 23/05/12,06:05:33,17,09,1, 11.9,1,1, 6.720, 10493.653, 379.857, 52716.753 23/05/12,06:05:33,18,09,1, 11.9,1,1, 6.720, 10493.632, 379.840, 52716.726 23/05/12,06:05:33,19,09,1, 11.9,1,1, 6.720, 10493.640, 379.829, 52716.711 23/05/12,06:05:34,00,09,1, 11.9,1,1, 6.723, 10493.640, 379.829, 52716.711 23/05/12,06:05:34,01,09,1, 11.9,1,1, 6.723, 10493.649, 379.820, 52716.739 23/05/12,06:05:34,02,09,1, 11.9,1,1, 6.723, 10493.645, 379.788, 52716.741 23/05/12,06:05:34,03,09,1, 11.9,1,1, 6.723, 10493.618, 379.791, 52716.725 23/05/12,06:05:34,04,09,1, 11.9,1,1, 6.723, 10493.618, 379.824, 52716.724 23/05/12,06:05:34,05,09,1, 11.9,1,1, 6.723, 10493.666, 379.790, 52716.721 23/05/12,06:05:34,06,09,1, 11.9,1,1, 6.723, 10493.644, 379.789, 52716.730 23/05/12,06:05:34,07,09,1, 11.9,1,1, 6.723, 10493.625, 379.775, 52716.734 23/05/12,06:05:34,08,09,1, 11.9,1,1, 6.723, 10493.636, 379.760, 52716.686 23/05/12,06:05:34,09,09,1, 11.9,1,1, 6.723, 10493.641, 379.749, 52716.733 23/05/12,06:05:34,10,09,1, 11.9,1,1, 6.723, 10493.642, 379.771, 52716.729 23/05/12,06:05:34,11,09,1, 11.9,1,1, 6.723, 10493.630, 379.737, 52716.707 23/05/12,06:05:34,12,09,1, 11.9,1,1, 6.723, 10493.631, 379.741, 52716.720 23/05/12,06:05:34,13,09,1, 11.9,1,1, 6.723, 10493.635, 379.710, 52716.737 23/05/12,06:05:34,14,09,1, 11.9,1,1, 6.723, 10493.640, 379.717, 52716.728 23/05/12,06:05:34,15,09,1, 11.9,1,1, 6.723, 10493.617, 379.718, 52716.722 23/05/12,06:05:34,16,09,1, 11.9,1,1, 6.723, 10493.620, 379.693, 52716.714 23/05/12,06:05:34,17,09,1, 11.9,1,1, 6.723, 10493.636, 379.688, 52716.732 23/05/12,06:05:34,18,09,1, 11.9,1,1, 6.723, 10493.611, 379.701, 52716.731 23/05/12,06:05:34,19,09,1, 11.9,1,1, 6.723, 10493.620, 379.684, 52716.707 23/05/12,06:05:35,00,09,1, 11.9,1,1, 6.721, 10493.615, 379.684, 52716.707 23/05/12,06:05:35,01,09,1, 11.9,1,1, 6.721, 10493.597, 379.675, 52716.715 23/05/12,06:05:35,02,09,1, 11.9,1,1, 6.721, 10493.608, 379.654, 52716.683 23/05/12,06:05:35,03,09,1, 11.9,1,1, 6.721, 10493.605, 379.656, 52716.727 23/05/12,06:05:35,04,09,1, 11.9,1,1, 6.721, 10493.617, 379.663, 52716.719 23/05/12,06:05:35,05,09,1, 11.9,1,1, 6.721, 10493.596, 379.643, 52716.694 23/05/12,06:05:35,06,09,1, 11.9,1,1, 6.721, 10493.612, 379.626, 52716.704 23/05/12,06:05:35,07,09,1, 11.9,1,1, 6.721, 10493.596, 379.604, 52716.703 23/05/12,06:05:35,08,09,1, 11.9,1,1, 6.721, 10493.573, 379.597, 52716.730 23/05/12,06:05:35,09,09,1, 11.9,1,1, 6.721, 10493.584, 379.593, 52716.729 23/05/12,06:05:35,10,09,1, 11.9,1,1, 6.721, 10493.596, 379.584, 52716.711 23/05/12,06:05:35,11,09,1, 11.9,1,1, 6.721, 10493.570, 379.569, 52716.727 23/05/12,06:05:35,12,09,1, 11.9,1,1, 6.721, 10493.576, 379.553, 52716.707 23/05/12,06:05:35,13,09,1, 11.9,1,1, 6.721, 10493.587, 379.570, 52716.669 23/05/12,06:05:35,14,09,1, 11.9,1,1, 6.721, 10493.564, 379.570, 52716.923 23/05/12,06:05:35,15,09,1, 11.9,1,1, 6.721, 10493.559, 379.532, 52716.752 23/05/12,06:05:35,16,09,1, 11.9,1,1, 6.721, 10493.572, 379.534, 52716.700 23/05/12,06:05:35,17,09,1, 11.9,1,1, 6.721, 10493.584, 379.527, 52716.756 23/05/12,06:05:35,18,09,1, 11.9,1,1, 6.721, 10493.564, 379.512, 52716.705 23/05/12,06:05:35,19,09,1, 11.9,1,1, 6.721, 10493.554, 379.540, 52716.691 23/05/12,06:05:36,00,09,1, 12.0,1,1, 6.722, 10493.548, 379.540, 52716.691 23/05/12,06:05:36,01,09,1, 12.0,1,1, 6.722, 10493.525, 379.524, 52716.660 23/05/12,06:05:36,02,09,1, 12.0,1,1, 6.722, 10493.524, 379.503, 52716.734 23/05/12,06:05:36,03,09,1, 12.0,1,1, 6.722, 10493.518, 379.506, 52716.665 23/05/12,06:05:36,04,09,1, 12.0,1,1, 6.722, 10493.541, 379.499, 52716.712 23/05/12,06:05:36,05,09,1, 12.0,1,1, 6.722, 10493.554, 379.473, 52716.670 23/05/12,06:05:36,06,09,1, 12.0,1,1, 6.722, 10493.558, 379.465, 52716.671 23/05/12,06:05:36,07,09,1, 12.0,1,1, 6.722, 10493.524, 379.478, 52716.667 23/05/12,06:05:36,08,09,1, 12.0,1,1, 6.722, 10493.539, 379.472, 52716.694 23/05/12,06:05:36,09,09,1, 12.0,1,1, 6.722, 10493.544, 379.444, 52716.699 23/05/12,06:05:36,10,09,1, 12.0,1,1, 6.722, 10493.535, 379.431, 52716.626 23/05/12,06:05:36,11,09,1, 12.0,1,1, 6.722, 10493.550, 379.428, 52716.709 23/05/12,06:05:36,12,09,1, 12.0,1,1, 6.722, 10493.523, 379.429, 52716.661 23/05/12,06:05:36,13,09,1, 12.0,1,1, 6.722, 10493.527, 379.415, 52716.644 23/05/12,06:05:36,14,09,1, 12.0,1,1, 6.722, 10493.549, 379.389, 52716.688 23/05/12,06:05:36,15,09,1, 12.0,1,1, 6.722, 10493.531, 379.407, 52716.659 23/05/12,06:05:36,16,09,1, 12.0,1,1, 6.722, 10493.570, 379.374, 52716.692 23/05/12,06:05:36,17,09,1, 12.0,1,1, 6.722, 10493.528, 379.369, 52716.626 23/05/12,06:05:36,18,09,1, 12.0,1,1, 6.722, 10493.530, 379.363, 52716.640 23/05/12,06:05:36,19,09,1, 12.0,1,1, 6.722, 10493.560, 379.365, 52716.596 23/05/12,06:05:37,00,09,1, 11.9,1,1, 6.721, 10493.556, 379.365, 52716.596 23/05/12,06:05:37,01,09,1, 11.9,1,1, 6.721, 10493.518, 379.345, 52716.634 23/05/12,06:05:37,02,09,1, 11.9,1,1, 6.721, 10493.535, 379.338, 52716.639 23/05/12,06:05:37,03,09,1, 11.9,1,1, 6.721, 10493.527, 379.339, 52716.634 23/05/12,06:05:37,04,09,1, 11.9,1,1, 6.721, 10493.517, 379.286, 52716.628 23/05/12,06:05:37,05,09,1, 11.9,1,1, 6.721, 10493.541, 379.290, 52716.607 23/05/12,06:05:37,06,09,1, 11.9,1,1, 6.721, 10493.537, 379.266, 52716.614 23/05/12,06:05:37,07,09,1, 11.9,1,1, 6.721, 10493.524, 379.252, 52716.631 23/05/12,06:05:37,08,09,1, 11.9,1,1, 6.721, 10493.544, 379.237, 52716.598 23/05/12,06:05:37,09,09,1, 11.9,1,1, 6.721, 10493.530, 379.239, 52716.640 23/05/12,06:05:37,10,09,1, 11.9,1,1, 6.721, 10493.514, 379.238, 52716.576 23/05/12,06:05:37,11,09,1, 11.9,1,1, 6.721, 10493.520, 379.227, 52716.569 23/05/12,06:05:37,12,09,1, 11.9,1,1, 6.721, 10493.525, 379.217, 52716.383 23/05/12,06:05:37,13,09,1, 11.9,1,1, 6.721, 10493.515, 379.226, 52716.706 23/05/12,06:05:37,14,09,1, 11.9,1,1, 6.721, 10493.545, 379.223, 52716.596 23/05/12,06:05:37,15,09,1, 11.9,1,1, 6.721, 10493.557, 379.183, 52716.594 23/05/12,06:05:37,16,09,1, 11.9,1,1, 6.721, 10493.545, 379.173, 52716.647 23/05/12,06:05:37,17,09,1, 11.9,1,1, 6.721, 10493.536, 379.157, 52716.590 23/05/12,06:05:37,18,09,1, 11.9,1,1, 6.721, 10493.543, 379.177, 52716.563 23/05/12,06:05:37,19,09,1, 11.9,1,1, 6.721, 10493.571, 379.140, 52716.559 23/05/12,06:05:38,00,09,1, 11.8,1,1, 6.718, 10493.565, 379.140, 52716.559 23/05/12,06:05:38,01,09,1, 11.8,1,1, 6.718, 10493.534, 379.131, 52716.569 23/05/12,06:05:38,02,09,1, 11.8,1,1, 6.718, 10493.543, 379.135, 52716.586 23/05/12,06:05:38,03,09,1, 11.8,1,1, 6.718, 10493.563, 379.126, 52716.503 23/05/12,06:05:38,04,09,1, 11.8,1,1, 6.718, 10493.559, 379.120, 52716.518 23/05/12,06:05:38,05,09,1, 11.8,1,1, 6.718, 10493.568, 379.122, 52716.517 23/05/12,06:05:38,06,09,1, 11.8,1,1, 6.718, 10493.563, 379.105, 52716.518 23/05/12,06:05:38,07,09,1, 11.8,1,1, 6.718, 10493.578, 379.089, 52716.576 23/05/12,06:05:38,08,09,1, 11.8,1,1, 6.718, 10493.557, 379.103, 52716.509 23/05/12,06:05:38,09,09,1, 11.8,1,1, 6.718, 10493.575, 379.066, 52716.543 23/05/12,06:05:38,10,09,1, 11.8,1,1, 6.718, 10493.563, 379.088, 52716.550 23/05/12,06:05:38,11,09,1, 11.8,1,1, 6.718, 10493.566, 379.046, 52716.566 23/05/12,06:05:38,12,09,1, 11.8,1,1, 6.718, 10493.606, 379.073, 52716.576 23/05/12,06:05:38,13,09,1, 11.8,1,1, 6.718, 10493.604, 379.057, 52716.542 23/05/12,06:05:38,14,09,1, 11.8,1,1, 6.718, 10493.578, 379.047, 52716.561 23/05/12,06:05:38,15,09,1, 11.8,1,1, 6.718, 10493.577, 379.034, 52716.504 23/05/12,06:05:38,16,09,1, 11.8,1,1, 6.718, 10493.596, 379.056, 52716.534 23/05/12,06:05:38,17,09,1, 11.8,1,1, 6.718, 10493.601, 379.030, 52716.523 23/05/12,06:05:38,18,09,1, 11.8,1,1, 6.718, 10493.606, 379.009, 52716.510 23/05/12,06:05:38,19,09,1, 11.8,1,1, 6.718, 10493.596, 379.016, 52716.509 23/05/12,06:05:39,00,09,1, 11.9,1,1, 6.723, 10493.590, 379.016, 52716.509 23/05/12,06:05:39,01,09,1, 11.9,1,1, 6.723, 10493.621, 379.004, 52716.515 23/05/12,06:05:39,02,09,1, 11.9,1,1, 6.723, 10493.602, 378.978, 52716.456 23/05/12,06:05:39,03,09,1, 11.9,1,1, 6.723, 10493.617, 378.988, 52716.512 23/05/12,06:05:39,04,09,1, 11.9,1,1, 6.723, 10493.611, 378.963, 52716.494 23/05/12,06:05:39,05,09,1, 11.9,1,1, 6.723, 10493.631, 378.969, 52716.453 23/05/12,06:05:39,06,09,1, 11.9,1,1, 6.723, 10493.636, 378.964, 52716.494 23/05/12,06:05:39,07,09,1, 11.9,1,1, 6.723, 10493.622, 378.949, 52716.432 23/05/12,06:05:39,08,09,1, 11.9,1,1, 6.723, 10493.622, 378.940, 52716.497 23/05/12,06:05:39,09,09,1, 11.9,1,1, 6.723, 10493.636, 378.925, 52716.441 23/05/12,06:05:39,10,09,1, 11.9,1,1, 6.723, 10493.640, 378.915, 52716.491 23/05/12,06:05:39,11,09,1, 11.9,1,1, 6.723, 10493.628, 378.928, 52716.434 23/05/12,06:05:39,12,09,1, 11.9,1,1, 6.723, 10493.652, 378.917, 52716.443 23/05/12,06:05:39,13,09,1, 11.9,1,1, 6.723, 10493.652, 378.897, 52716.460 23/05/12,06:05:39,14,09,1, 11.9,1,1, 6.723, 10493.661, 378.898, 52716.436 23/05/12,06:05:39,15,09,1, 11.9,1,1, 6.723, 10493.651, 378.872, 52716.396 23/05/12,06:05:39,16,09,1, 11.9,1,1, 6.723, 10493.693, 378.871, 52716.391 23/05/12,06:05:39,17,09,1, 11.9,1,1, 6.723, 10493.676, 378.857, 52716.414 23/05/12,06:05:39,18,09,1, 11.9,1,1, 6.723, 10493.668, 378.846, 52716.431 23/05/12,06:05:39,19,09,1, 11.9,1,1, 6.723, 10493.674, 378.854, 52716.434 23/05/12,06:05:40,00,09,1, 11.9,1,1, 6.723, 10493.673, 378.854, 52716.434 23/05/12,06:05:40,01,09,1, 11.9,1,1, 6.723, 10493.697, 378.831, 52716.424 23/05/12,06:05:40,02,09,1, 11.9,1,1, 6.723, 10493.706, 378.826, 52716.420 23/05/12,06:05:40,03,09,1, 11.9,1,1, 6.723, 10493.715, 378.813, 52716.420 23/05/12,06:05:40,04,09,1, 11.9,1,1, 6.723, 10493.735, 378.795, 52716.438 23/05/12,06:05:40,05,09,1, 11.9,1,1, 6.723, 10493.705, 378.781, 52716.427 23/05/12,06:05:40,06,09,1, 11.9,1,1, 6.723, 10493.705, 378.770, 52716.441 23/05/12,06:05:40,07,09,1, 11.9,1,1, 6.723, 10493.721, 378.783, 52716.410 23/05/12,06:05:40,08,09,1, 11.9,1,1, 6.723, 10493.742, 378.741, 52716.375 23/05/12,06:05:40,09,09,1, 11.9,1,1, 6.723, 10493.712, 378.749, 52716.430 23/05/12,06:05:40,10,09,1, 11.9,1,1, 6.723, 10493.729, 378.736, 52716.357 23/05/12,06:05:40,11,09,1, 11.9,1,1, 6.723, 10493.734, 378.713, 52716.168 23/05/12,06:05:40,12,09,1, 11.9,1,1, 6.723, 10493.722, 378.701, 52716.371 23/05/12,06:05:40,13,09,1, 11.9,1,1, 6.723, 10493.716, 378.682, 52716.409 23/05/12,06:05:40,14,09,1, 11.9,1,1, 6.723, 10493.756, 378.673, 52716.355 23/05/12,06:05:40,15,09,1, 11.9,1,1, 6.723, 10493.750, 378.665, 52716.379 23/05/12,06:05:40,16,09,1, 11.9,1,1, 6.723, 10493.766, 378.634, 52716.328 23/05/12,06:05:40,17,09,1, 11.9,1,1, 6.723, 10493.772, 378.654, 52716.356 23/05/12,06:05:40,18,09,1, 11.9,1,1, 6.723, 10493.780, 378.644, 52716.376 23/05/12,06:05:40,19,09,1, 11.9,1,1, 6.723, 10493.783, 378.622, 52716.356 23/05/12,06:05:41,00,09,1, 11.9,1,1, 6.721, 10493.782, 378.622, 52716.356 23/05/12,06:05:41,01,09,1, 11.9,1,1, 6.721, 10493.798, 378.613, 52716.359 23/05/12,06:05:41,02,09,1, 11.9,1,1, 6.721, 10493.801, 378.611, 52716.304 23/05/12,06:05:41,03,09,1, 11.9,1,1, 6.721, 10493.797, 378.593, 52716.301 23/05/12,06:05:41,04,09,1, 11.9,1,1, 6.721, 10493.820, 378.578, 52716.347 23/05/12,06:05:41,05,09,1, 11.9,1,1, 6.721, 10493.844, 378.584, 52716.341 23/05/12,06:05:41,06,09,1, 11.9,1,1, 6.721, 10493.833, 378.575, 52716.333 23/05/12,06:05:41,07,09,1, 11.9,1,1, 6.721, 10493.856, 378.559, 52716.304 23/05/12,06:05:41,08,09,1, 11.9,1,1, 6.721, 10493.855, 378.565, 52716.323 23/05/12,06:05:41,09,09,1, 11.9,1,1, 6.721, 10493.847, 378.545, 52716.334 23/05/12,06:05:41,10,09,1, 11.9,1,1, 6.721, 10493.869, 378.559, 52716.315 23/05/12,06:05:41,11,09,1, 11.9,1,1, 6.721, 10493.863, 378.553, 52716.332 23/05/12,06:05:41,12,09,1, 11.9,1,1, 6.721, 10493.871, 378.548, 52716.297 23/05/12,06:05:41,13,09,1, 11.9,1,1, 6.721, 10493.882, 378.558, 52716.308 23/05/12,06:05:41,14,09,1, 11.9,1,1, 6.721, 10493.882, 378.555, 52716.291 23/05/12,06:05:41,15,09,1, 11.9,1,1, 6.721, 10493.866, 378.545, 52716.312 23/05/12,06:05:41,16,09,1, 11.9,1,1, 6.721, 10493.881, 378.539, 52716.309 23/05/12,06:05:41,17,09,1, 11.9,1,1, 6.721, 10493.923, 378.543, 52716.311 23/05/12,06:05:41,18,09,1, 11.9,1,1, 6.721, 10493.909, 378.536, 52716.319 23/05/12,06:05:41,19,09,1, 11.9,1,1, 6.721, 10493.920, 378.524, 52716.283 23/05/12,06:05:42,00,09,1, 11.9,1,1, 6.722, 10493.915, 378.524, 52716.283 23/05/12,06:05:42,01,09,1, 11.9,1,1, 6.722, 10493.949, 378.504, 52716.242 23/05/12,06:05:42,02,09,1, 11.9,1,1, 6.722, 10493.950, 378.506, 52716.214 23/05/12,06:05:42,03,09,1, 11.9,1,1, 6.722, 10493.969, 378.485, 52716.238 23/05/12,06:05:42,04,09,1, 11.9,1,1, 6.722, 10493.936, 378.501, 52716.273 23/05/12,06:05:42,05,09,1, 11.9,1,1, 6.722, 10493.982, 378.491, 52716.258 23/05/12,06:05:42,06,09,1, 11.9,1,1, 6.722, 10493.978, 378.523, 52716.241 23/05/12,06:05:42,07,09,1, 11.9,1,1, 6.722, 10494.023, 378.481, 52716.229 23/05/12,06:05:42,08,09,1, 11.9,1,1, 6.722, 10493.992, 378.524, 52716.278 23/05/12,06:05:42,09,09,1, 11.9,1,1, 6.722, 10494.022, 378.499, 52716.221 23/05/12,06:05:42,10,09,1, 11.9,1,1, 6.722, 10494.030, 378.512, 52716.253 23/05/12,06:05:42,11,09,1, 11.9,1,1, 6.722, 10494.028, 378.492, 52716.257 23/05/12,06:05:42,12,09,1, 11.9,1,1, 6.722, 10494.030, 378.490, 52716.245 23/05/12,06:05:42,13,09,1, 11.9,1,1, 6.722, 10494.051, 378.514, 52716.224 23/05/12,06:05:42,14,09,1, 11.9,1,1, 6.722, 10494.055, 378.507, 52716.274 23/05/12,06:05:42,15,09,1, 11.9,1,1, 6.722, 10494.045, 378.522, 52716.247 23/05/12,06:05:42,16,09,1, 11.9,1,1, 6.722, 10494.056, 378.527, 52716.193 23/05/12,06:05:42,17,09,1, 11.9,1,1, 6.722, 10494.071, 378.529, 52716.253 23/05/12,06:05:42,18,09,1, 11.9,1,1, 6.722, 10494.088, 378.516, 52716.171 23/05/12,06:05:42,19,09,1, 11.9,1,1, 6.722, 10494.099, 378.559, 52716.241 23/05/12,06:05:43,00,10,1, 11.9,1,1, 6.725, 10494.099, 378.559, 52716.241 23/05/12,06:05:43,01,10,1, 11.9,1,1, 6.725, 10494.123, 378.577, 52716.227 23/05/12,06:05:43,02,10,1, 11.9,1,1, 6.725, 10494.145, 378.558, 52716.201 23/05/12,06:05:43,03,10,1, 11.9,1,1, 6.725, 10494.144, 378.587, 52716.167 23/05/12,06:05:43,04,10,1, 11.9,1,1, 6.725, 10494.146, 378.637, 52716.189 23/05/12,06:05:43,05,10,1, 11.9,1,1, 6.725, 10494.162, 378.613, 52716.254 23/05/12,06:05:43,06,10,1, 11.9,1,1, 6.725, 10494.208, 378.619, 52716.217 23/05/12,06:05:43,07,10,1, 11.9,1,1, 6.725, 10494.184, 378.665, 52716.259 23/05/12,06:05:43,08,10,1, 11.9,1,1, 6.725, 10494.185, 378.640, 52716.243 23/05/12,06:05:43,09,10,1, 11.9,1,1, 6.725, 10494.237, 378.646, 52716.188 23/05/12,06:05:43,10,10,1, 11.9,1,1, 6.725, 10494.208, 378.636, 52716.245 23/05/12,06:05:43,11,10,1, 11.9,1,1, 6.725, 10494.216, 378.659, 52716.229 23/05/12,06:05:43,12,10,1, 11.9,1,1, 6.725, 10494.244, 378.655, 52716.245 23/05/12,06:05:43,13,10,1, 11.9,1,1, 6.725, 10494.247, 378.676, 52716.231 23/05/12,06:05:43,14,10,1, 11.9,1,1, 6.725, 10494.246, 378.697, 52716.232 23/05/12,06:05:43,15,10,1, 11.9,1,1, 6.725, 10494.287, 378.682, 52716.191 23/05/12,06:05:43,16,10,1, 11.9,1,1, 6.725, 10494.290, 378.711, 52716.206 23/05/12,06:05:43,17,10,1, 11.9,1,1, 6.725, 10494.289, 378.678, 52716.236 23/05/12,06:05:43,18,10,1, 11.9,1,1, 6.725, 10494.308, 378.691, 52716.236 23/05/12,06:05:43,19,10,1, 11.9,1,1, 6.725, 10494.343, 378.687, 52716.233 23/05/12,06:05:44,00,09,1, 11.9,1,1, 6.724, 10494.341, 378.687, 52716.233 23/05/12,06:05:44,01,09,1, 11.9,1,1, 6.724, 10494.338, 378.677, 52716.229 23/05/12,06:05:44,02,09,1, 11.9,1,1, 6.724, 10494.355, 378.689, 52716.245 23/05/12,06:05:44,03,09,1, 11.9,1,1, 6.724, 10494.363, 378.680, 52716.209 23/05/12,06:05:44,04,09,1, 11.9,1,1, 6.724, 10494.370, 378.687, 52716.226 23/05/12,06:05:44,05,09,1, 11.9,1,1, 6.724, 10494.396, 378.686, 52716.193 23/05/12,06:05:44,06,09,1, 11.9,1,1, 6.724, 10494.411, 378.685, 52716.224 23/05/12,06:05:44,07,09,1, 11.9,1,1, 6.724, 10494.425, 378.683, 52716.235 23/05/12,06:05:44,08,09,1, 11.9,1,1, 6.724, 10494.443, 378.687, 52716.234 23/05/12,06:05:44,09,09,1, 11.9,1,1, 6.724, 10494.441, 378.733, 52716.224 23/05/12,06:05:44,10,09,1, 11.9,1,1, 6.724, 10494.483, 378.708, 52716.199 23/05/12,06:05:44,11,09,1, 11.9,1,1, 6.724, 10494.493, 378.714, 52716.231 23/05/12,06:05:44,12,09,1, 11.9,1,1, 6.724, 10494.509, 378.705, 52716.183 23/05/12,06:05:44,13,09,1, 11.9,1,1, 6.724, 10494.499, 378.721, 52716.203 23/05/12,06:05:44,14,09,1, 11.9,1,1, 6.724, 10494.556, 378.696, 52716.101 23/05/12,06:05:44,15,09,1, 11.9,1,1, 6.724, 10494.510, 378.705, 52716.255 23/05/12,06:05:44,16,09,1, 11.9,1,1, 6.724, 10494.523, 378.727, 52716.255 23/05/12,06:05:44,17,09,1, 11.9,1,1, 6.724, 10494.574, 378.710, 52716.217 23/05/12,06:05:44,18,09,1, 11.9,1,1, 6.724, 10494.599, 378.706, 52716.222 23/05/12,06:05:44,19,09,1, 11.9,1,1, 6.724, 10494.596, 378.723, 52716.235 23/05/12,06:05:45,00,09,1, 11.8,1,1, 6.723, 10494.591, 378.723, 52716.235 23/05/12,06:05:45,01,09,1, 11.8,1,1, 6.723, 10494.653, 378.705, 52716.195 23/05/12,06:05:45,02,09,1, 11.8,1,1, 6.723, 10494.654, 378.705, 52716.181 23/05/12,06:05:45,03,09,1, 11.8,1,1, 6.723, 10494.682, 378.724, 52716.231 23/05/12,06:05:45,04,09,1, 11.8,1,1, 6.723, 10494.666, 378.675, 52716.191 23/05/12,06:05:45,05,09,1, 11.8,1,1, 6.723, 10494.695, 378.718, 52716.351 23/05/12,06:05:45,06,09,1, 11.8,1,1, 6.723, 10494.752, 378.689, 52716.169 23/05/12,06:05:45,07,09,1, 11.8,1,1, 6.723, 10494.749, 378.705, 52716.144 23/05/12,06:05:45,08,09,1, 11.8,1,1, 6.723, 10494.718, 378.712, 52716.141 23/05/12,06:05:45,09,09,1, 11.8,1,1, 6.723, 10494.786, 378.679, 52716.166 23/05/12,06:05:45,10,09,1, 11.8,1,1, 6.723, 10494.782, 378.691, 52716.188 23/05/12,06:05:45,11,09,1, 11.8,1,1, 6.723, 10494.793, 378.695, 52716.184 23/05/12,06:05:45,12,09,1, 11.8,1,1, 6.723, 10494.815, 378.706, 52716.154 23/05/12,06:05:45,13,09,1, 11.8,1,1, 6.723, 10494.815, 378.667, 52716.134 23/05/12,06:05:45,14,09,1, 11.8,1,1, 6.723, 10494.838, 378.687, 52716.140 23/05/12,06:05:45,15,09,1, 11.8,1,1, 6.723, 10494.822, 378.686, 52716.097 23/05/12,06:05:45,16,09,1, 11.8,1,1, 6.723, 10494.843, 378.685, 52716.177 23/05/12,06:05:45,17,09,1, 11.8,1,1, 6.723, 10494.877, 378.688, 52716.128 23/05/12,06:05:45,18,09,1, 11.8,1,1, 6.723, 10494.883, 378.683, 52716.154 23/05/12,06:05:45,19,09,1, 11.8,1,1, 6.723, 10494.897, 378.704, 52716.163 23/05/12,06:05:46,00,09,1, 11.9,1,1, 6.721, 10494.891, 378.704, 52716.163 23/05/12,06:05:46,01,09,1, 11.9,1,1, 6.721, 10494.931, 378.700, 52716.131 23/05/12,06:05:46,02,09,1, 11.9,1,1, 6.721, 10494.966, 378.705, 52716.118 23/05/12,06:05:46,03,09,1, 11.9,1,1, 6.721, 10494.973, 378.687, 52716.169 23/05/12,06:05:46,04,09,1, 11.9,1,1, 6.721, 10495.004, 378.707, 52716.169 23/05/12,06:05:46,05,09,1, 11.9,1,1, 6.721, 10495.001, 378.731, 52716.170 23/05/12,06:05:46,06,09,1, 11.9,1,1, 6.721, 10495.016, 378.724, 52716.143 23/05/12,06:05:46,07,09,1, 11.9,1,1, 6.721, 10495.045, 378.720, 52716.157 23/05/12,06:05:46,08,09,1, 11.9,1,1, 6.721, 10495.079, 378.717, 52716.206 23/05/12,06:05:46,09,09,1, 11.9,1,1, 6.721, 10495.075, 378.727, 52716.171 23/05/12,06:05:46,10,09,1, 11.9,1,1, 6.721, 10495.096, 378.714, 52716.134 23/05/12,06:05:46,11,09,1, 11.9,1,1, 6.721, 10495.103, 378.732, 52716.187 23/05/12,06:05:46,12,09,1, 11.9,1,1, 6.721, 10495.126, 378.697, 52716.156 23/05/12,06:05:46,13,09,1, 11.9,1,1, 6.721, 10495.157, 378.710, 52716.166 23/05/12,06:05:46,14,09,1, 11.9,1,1, 6.721, 10495.165, 378.730, 52716.205 23/05/12,06:05:46,15,09,1, 11.9,1,1, 6.721, 10495.156, 378.702, 52716.216 23/05/12,06:05:46,16,09,1, 11.9,1,1, 6.721, 10495.196, 378.696, 52716.184 23/05/12,06:05:46,17,09,1, 11.9,1,1, 6.721, 10495.205, 378.690, 52716.156 23/05/12,06:05:46,18,09,1, 11.9,1,1, 6.721, 10495.211, 378.695, 52716.140 23/05/12,06:05:46,19,09,1, 11.9,1,1, 6.721, 10495.218, 378.683, 52716.179 23/05/12,06:05:47,00,08,1, 11.9,1,1, 6.725, 10495.217, 378.683, 52716.179 23/05/12,06:05:47,01,08,1, 11.9,1,1, 6.725, 10495.269, 378.678, 52716.225 23/05/12,06:05:47,02,08,1, 11.9,1,1, 6.725, 10495.276, 378.681, 52716.178 23/05/12,06:05:47,03,08,1, 11.9,1,1, 6.725, 10495.317, 378.672, 52716.197 23/05/12,06:05:47,04,08,1, 11.9,1,1, 6.725, 10495.314, 378.683, 52716.211 23/05/12,06:05:47,05,08,1, 11.9,1,1, 6.725, 10495.324, 378.680, 52716.183 23/05/12,06:05:47,06,08,1, 11.9,1,1, 6.725, 10495.332, 378.674, 52716.176 23/05/12,06:05:47,07,08,1, 11.9,1,1, 6.725, 10495.357, 378.666, 52716.142 23/05/12,06:05:47,08,08,1, 11.9,1,1, 6.725, 10495.373, 378.666, 52716.182 23/05/12,06:05:47,09,08,1, 11.9,1,1, 6.725, 10495.396, 378.641, 52716.170 23/05/12,06:05:47,10,08,1, 11.9,1,1, 6.725, 10495.375, 378.664, 52716.157 23/05/12,06:05:47,11,08,1, 11.9,1,1, 6.725, 10495.410, 378.659, 52716.133 23/05/12,06:05:47,12,08,1, 11.9,1,1, 6.725, 10495.410, 378.658, 52716.145 23/05/12,06:05:47,13,08,1, 11.9,1,1, 6.725, 10495.428, 378.638, 52716.178 23/05/12,06:05:47,14,08,1, 11.9,1,1, 6.725, 10495.458, 378.651, 52716.176 23/05/12,06:05:47,15,08,1, 11.9,1,1, 6.725, 10495.466, 378.640, 52716.167 23/05/12,06:05:47,16,08,1, 11.9,1,1, 6.725, 10495.474, 378.629, 52716.155 23/05/12,06:05:47,17,08,1, 11.9,1,1, 6.725, 10495.496, 378.630, 52716.169 23/05/12,06:05:47,18,08,1, 11.9,1,1, 6.725, 10495.519, 378.627, 52716.178 23/05/12,06:05:47,19,08,1, 11.9,1,1, 6.725, 10495.512, 378.621, 52716.184 23/05/12,06:05:48,00,08,1, 11.9,1,1, 6.724, 10495.509, 378.621, 52716.184 23/05/12,06:05:48,01,08,1, 11.9,1,1, 6.724, 10495.545, 378.617, 52716.174 23/05/12,06:05:48,02,08,1, 11.9,1,1, 6.724, 10495.591, 378.592, 52716.095 23/05/12,06:05:48,03,08,1, 11.9,1,1, 6.724, 10495.565, 378.579, 52716.212 23/05/12,06:05:48,04,08,1, 11.9,1,1, 6.724, 10495.615, 378.564, 52716.168 23/05/12,06:05:48,05,08,1, 11.9,1,1, 6.724, 10495.633, 378.586, 52716.119 23/05/12,06:05:48,06,08,1, 11.9,1,1, 6.724, 10495.631, 378.575, 52716.168 23/05/12,06:05:48,07,08,1, 11.9,1,1, 6.724, 10495.639, 378.559, 52716.158 23/05/12,06:05:48,08,08,1, 11.9,1,1, 6.724, 10495.672, 378.562, 52716.170 23/05/12,06:05:48,09,08,1, 11.9,1,1, 6.724, 10495.679, 378.568, 52716.147 23/05/12,06:05:48,10,08,1, 11.9,1,1, 6.724, 10495.689, 378.526, 52716.157 23/05/12,06:05:48,11,08,1, 11.9,1,1, 6.724, 10495.717, 378.526, 52716.138 23/05/12,06:05:48,12,08,1, 11.9,1,1, 6.724, 10495.696, 378.525, 52716.114 23/05/12,06:05:48,13,08,1, 11.9,1,1, 6.724, 10495.755, 378.529, 52716.151 23/05/12,06:05:48,14,08,1, 11.9,1,1, 6.724, 10495.764, 378.519, 52716.159 23/05/12,06:05:48,15,08,1, 11.9,1,1, 6.724, 10495.763, 378.496, 52716.148 23/05/12,06:05:48,16,08,1, 11.9,1,1, 6.724, 10495.774, 378.475, 52716.142 23/05/12,06:05:48,17,08,1, 11.9,1,1, 6.724, 10495.812, 378.488, 52716.168 23/05/12,06:05:48,18,08,1, 11.9,1,1, 6.724, 10495.828, 378.472, 52716.197 23/05/12,06:05:48,19,08,1, 11.9,1,1, 6.724, 10495.842, 378.475, 52716.158 23/05/12,06:05:49,00,08,1, 11.9,1,1, 6.721, 10495.834, 378.475, 52716.158 23/05/12,06:05:49,01,08,1, 11.9,1,1, 6.721, 10495.858, 378.443, 52716.152 23/05/12,06:05:49,02,08,1, 11.9,1,1, 6.721, 10495.858, 378.446, 52716.148 23/05/12,06:05:49,03,08,1, 11.9,1,1, 6.721, 10495.904, 378.466, 52716.162 23/05/12,06:05:49,04,08,1, 11.9,1,1, 6.721, 10495.918, 378.440, 52716.188 23/05/12,06:05:49,05,08,1, 11.9,1,1, 6.721, 10495.952, 378.437, 52716.173 23/05/12,06:05:49,06,08,1, 11.9,1,1, 6.721, 10495.978, 378.445, 52716.155 23/05/12,06:05:49,07,08,1, 11.9,1,1, 6.721, 10495.984, 378.425, 52716.111 23/05/12,06:05:49,08,08,1, 11.9,1,1, 6.721, 10495.990, 378.421, 52716.120 23/05/12,06:05:49,09,08,1, 11.9,1,1, 6.721, 10495.991, 378.414, 52716.133 23/05/12,06:05:49,10,08,1, 11.9,1,1, 6.721, 10496.012, 378.423, 52716.138 23/05/12,06:05:49,11,08,1, 11.9,1,1, 6.721, 10496.065, 378.397, 52716.117 23/05/12,06:05:49,12,08,1, 11.9,1,1, 6.721, 10496.045, 378.405, 52716.151 23/05/12,06:05:49,13,08,1, 11.9,1,1, 6.721, 10496.063, 378.388, 52716.157 23/05/12,06:05:49,14,08,1, 11.9,1,1, 6.721, 10496.075, 378.385, 52716.168 23/05/12,06:05:49,15,08,1, 11.9,1,1, 6.721, 10496.101, 378.364, 52716.171 23/05/12,06:05:49,16,08,1, 11.9,1,1, 6.721, 10496.131, 378.385, 52716.122 23/05/12,06:05:49,17,08,1, 11.9,1,1, 6.721, 10496.141, 378.377, 52716.151 23/05/12,06:05:49,18,08,1, 11.9,1,1, 6.721, 10496.136, 378.393, 52716.127 23/05/12,06:05:49,19,08,1, 11.9,1,1, 6.721, 10496.173, 378.357, 52716.141 23/05/12,06:05:50,00,10,1, 11.9,1,1, 6.725, 10496.168, 378.357, 52716.141 23/05/12,06:05:50,01,10,1, 11.9,1,1, 6.725, 10496.182, 378.348, 52716.193 23/05/12,06:05:50,02,10,1, 11.9,1,1, 6.725, 10496.215, 378.338, 52716.104 23/05/12,06:05:50,03,10,1, 11.9,1,1, 6.725, 10496.238, 378.348, 52716.142 23/05/12,06:05:50,04,10,1, 11.9,1,1, 6.725, 10496.246, 378.345, 52716.177 23/05/12,06:05:50,05,10,1, 11.9,1,1, 6.725, 10496.222, 378.332, 52716.148 23/05/12,06:05:50,06,10,1, 11.9,1,1, 6.725, 10496.283, 378.327, 52716.185 23/05/12,06:05:50,07,10,1, 11.9,1,1, 6.725, 10496.284, 378.308, 52716.202 23/05/12,06:05:50,08,10,1, 11.9,1,1, 6.725, 10496.304, 378.326, 52716.169 23/05/12,06:05:50,09,10,1, 11.9,1,1, 6.725, 10496.335, 378.325, 52716.133 23/05/12,06:05:50,10,10,1, 11.9,1,1, 6.725, 10496.320, 378.302, 52716.129 23/05/12,06:05:50,11,10,1, 11.9,1,1, 6.725, 10496.343, 378.295, 52716.171 23/05/12,06:05:50,12,10,1, 11.9,1,1, 6.725, 10496.337, 378.297, 52716.130 23/05/12,06:05:50,13,10,1, 11.9,1,1, 6.725, 10496.381, 378.307, 52716.123 23/05/12,06:05:50,14,10,1, 11.9,1,1, 6.725, 10496.391, 378.255, 52716.103 23/05/12,06:05:50,15,10,1, 11.9,1,1, 6.725, 10496.382, 378.257, 52716.150 23/05/12,06:05:50,16,10,1, 11.9,1,1, 6.725, 10496.415, 378.267, 52716.154 23/05/12,06:05:50,17,10,1, 11.9,1,1, 6.725, 10496.429, 378.245, 52716.128 23/05/12,06:05:50,18,10,1, 11.9,1,1, 6.725, 10496.429, 378.255, 52716.158 23/05/12,06:05:50,19,10,1, 11.9,1,1, 6.725, 10496.457, 378.249, 52716.116 23/05/12,06:05:51,00,10,1, 11.9,1,1, 6.723, 10496.452, 378.249, 52716.116 23/05/12,06:05:51,01,10,1, 11.9,1,1, 6.723, 10496.479, 378.225, 52716.132 23/05/12,06:05:51,02,10,1, 11.9,1,1, 6.723, 10496.480, 378.218, 52716.145 23/05/12,06:05:51,03,10,1, 11.9,1,1, 6.723, 10496.507, 378.206, 52716.125 23/05/12,06:05:51,04,10,1, 11.9,1,1, 6.723, 10496.480, 378.167, 52716.162 23/05/12,06:05:51,05,10,1, 11.9,1,1, 6.723, 10496.530, 378.171, 52716.111 23/05/12,06:05:51,06,10,1, 11.9,1,1, 6.723, 10496.544, 378.173, 52716.168 23/05/12,06:05:51,07,10,1, 11.9,1,1, 6.723, 10496.529, 378.165, 52716.114 23/05/12,06:05:51,08,10,1, 11.9,1,1, 6.723, 10496.564, 378.174, 52716.128 23/05/12,06:05:51,09,10,1, 11.9,1,1, 6.723, 10496.588, 378.168, 52716.160 23/05/12,06:05:51,10,10,1, 11.9,1,1, 6.723, 10496.571, 378.143, 52716.180 23/05/12,06:05:51,11,10,1, 11.9,1,1, 6.723, 10496.603, 378.174, 52716.151 23/05/12,06:05:51,12,10,1, 11.9,1,1, 6.723, 10496.603, 378.151, 52716.147 23/05/12,06:05:51,13,10,1, 11.9,1,1, 6.723, 10496.608, 378.146, 52716.136 23/05/12,06:05:51,14,10,1, 11.9,1,1, 6.723, 10496.629, 378.155, 52716.183 23/05/12,06:05:51,15,10,1, 11.9,1,1, 6.723, 10496.672, 378.138, 52716.148 23/05/12,06:05:51,16,10,1, 11.9,1,1, 6.723, 10496.659, 378.143, 52716.176 23/05/12,06:05:51,17,10,1, 11.9,1,1, 6.723, 10496.665, 378.130, 52716.153 23/05/12,06:05:51,18,10,1, 11.9,1,1, 6.723, 10496.679, 378.138, 52716.133 23/05/12,06:05:51,19,10,1, 11.9,1,1, 6.723, 10496.682, 378.120, 52716.144 23/05/12,06:05:52,00,09,1, 11.9,1,1, 6.721, 10496.677, 378.120, 52716.144 23/05/12,06:05:52,01,09,1, 11.9,1,1, 6.721, 10496.715, 378.119, 52716.157 23/05/12,06:05:52,02,09,1, 11.9,1,1, 6.721, 10496.721, 378.124, 52716.153 23/05/12,06:05:52,03,09,1, 11.9,1,1, 6.721, 10496.743, 378.094, 52716.212 23/05/12,06:05:52,04,09,1, 11.9,1,1, 6.721, 10496.786, 378.097, 52716.173 23/05/12,06:05:52,05,09,1, 11.9,1,1, 6.721, 10496.747, 378.097, 52716.150 23/05/12,06:05:52,06,09,1, 11.9,1,1, 6.721, 10496.774, 378.078, 52716.224 23/05/12,06:05:52,07,09,1, 11.9,1,1, 6.721, 10496.809, 378.100, 52716.188 23/05/12,06:05:52,08,09,1, 11.9,1,1, 6.721, 10496.829, 378.077, 52716.147 23/05/12,06:05:52,09,09,1, 11.9,1,1, 6.721, 10496.803, 378.096, 52716.176 23/05/12,06:05:52,10,09,1, 11.9,1,1, 6.721, 10496.858, 378.054, 52716.191 23/05/12,06:05:52,11,09,1, 11.9,1,1, 6.721, 10496.834, 378.062, 52716.192 23/05/12,06:05:52,12,09,1, 11.9,1,1, 6.721, 10496.865, 378.077, 52716.176 23/05/12,06:05:52,13,09,1, 11.9,1,1, 6.721, 10496.892, 378.050, 52716.173 23/05/12,06:05:52,14,09,1, 11.9,1,1, 6.721, 10496.877, 378.050, 52716.167 23/05/12,06:05:52,15,09,1, 11.9,1,1, 6.721, 10496.895, 378.021, 52716.174 23/05/12,06:05:52,16,09,1, 11.9,1,1, 6.721, 10496.902, 378.069, 52716.223 23/05/12,06:05:52,17,09,1, 11.9,1,1, 6.721, 10496.930, 378.073, 52716.221 23/05/12,06:05:52,18,09,1, 11.9,1,1, 6.721, 10496.928, 378.060, 52716.250 23/05/12,06:05:52,19,09,1, 11.9,1,1, 6.721, 10496.940, 378.057, 52716.208 23/05/12,06:05:53,00,09,1, 11.9,1,1, 6.723, 10496.936, 378.057, 52716.208 23/05/12,06:05:53,01,09,1, 11.9,1,1, 6.723, 10497.008, 378.046, 52716.201 23/05/12,06:05:53,02,09,1, 11.9,1,1, 6.723, 10496.994, 378.048, 52716.167 23/05/12,06:05:53,03,09,1, 11.9,1,1, 6.723, 10497.023, 378.039, 52716.194 23/05/12,06:05:53,04,09,1, 11.9,1,1, 6.723, 10497.018, 378.061, 52716.209 23/05/12,06:05:53,05,09,1, 11.9,1,1, 6.723, 10497.033, 378.039, 52716.189 23/05/12,06:05:53,06,09,1, 11.9,1,1, 6.723, 10497.016, 378.020, 52716.225 23/05/12,06:05:53,07,09,1, 11.9,1,1, 6.723, 10497.051, 378.047, 52716.218 23/05/12,06:05:53,08,09,1, 11.9,1,1, 6.723, 10497.056, 378.038, 52716.216 23/05/12,06:05:53,09,09,1, 11.9,1,1, 6.723, 10497.060, 378.036, 52716.196 23/05/12,06:05:53,10,09,1, 11.9,1,1, 6.723, 10497.070, 378.032, 52716.227 23/05/12,06:05:53,11,09,1, 11.9,1,1, 6.723, 10497.091, 378.028, 52716.246 23/05/12,06:05:53,12,09,1, 11.9,1,1, 6.723, 10497.129, 378.013, 52716.244 23/05/12,06:05:53,13,09,1, 11.9,1,1, 6.723, 10497.108, 377.986, 52716.268 23/05/12,06:05:53,14,09,1, 11.9,1,1, 6.723, 10497.138, 378.017, 52716.202 23/05/12,06:05:53,15,09,1, 11.9,1,1, 6.723, 10497.143, 378.001, 52716.207 23/05/12,06:05:53,16,09,1, 11.9,1,1, 6.723, 10497.135, 378.011, 52716.242 23/05/12,06:05:53,17,09,1, 11.9,1,1, 6.723, 10497.150, 378.010, 52716.166 23/05/12,06:05:53,18,09,1, 11.9,1,1, 6.723, 10497.184, 377.999, 52716.183 23/05/12,06:05:53,19,09,1, 11.9,1,1, 6.723, 10497.165, 377.996, 52716.190 23/05/12,06:05:54,00,09,1, 11.9,1,1, 6.720, 10497.161, 377.996, 52716.190 23/05/12,06:05:54,01,09,1, 11.9,1,1, 6.720, 10497.216, 377.993, 52716.224 23/05/12,06:05:54,02,09,1, 11.9,1,1, 6.720, 10497.201, 377.989, 52716.195 23/05/12,06:05:54,03,09,1, 11.9,1,1, 6.720, 10497.242, 378.007, 52716.257 23/05/12,06:05:54,04,09,1, 11.9,1,1, 6.720, 10497.227, 378.015, 52716.243 23/05/12,06:05:54,05,09,1, 11.9,1,1, 6.720, 10497.251, 378.002, 52716.244 23/05/12,06:05:54,06,09,1, 11.9,1,1, 6.720, 10497.262, 378.020, 52716.278 23/05/12,06:05:54,07,09,1, 11.9,1,1, 6.720, 10497.252, 378.003, 52716.259 23/05/12,06:05:54,08,09,1, 11.9,1,1, 6.720, 10497.280, 377.995, 52716.233 23/05/12,06:05:54,09,09,1, 11.9,1,1, 6.720, 10497.280, 377.992, 52716.224 23/05/12,06:05:54,10,09,1, 11.9,1,1, 6.720, 10497.301, 377.990, 52716.270 23/05/12,06:05:54,11,09,1, 11.9,1,1, 6.720, 10497.330, 377.976, 52716.228 23/05/12,06:05:54,12,09,1, 11.9,1,1, 6.720, 10497.330, 377.977, 52716.273 23/05/12,06:05:54,13,09,1, 11.9,1,1, 6.720, 10497.314, 377.966, 52716.215 23/05/12,06:05:54,14,09,1, 11.9,1,1, 6.720, 10497.346, 377.963, 52716.254 23/05/12,06:05:54,15,09,1, 11.9,1,1, 6.720, 10497.339, 377.976, 52716.261 23/05/12,06:05:54,16,09,1, 11.9,1,1, 6.720, 10497.353, 377.937, 52716.237 23/05/12,06:05:54,17,09,1, 11.9,1,1, 6.720, 10497.355, 377.956, 52716.208 23/05/12,06:05:54,18,09,1, 11.9,1,1, 6.720, 10497.344, 377.932, 52716.225 23/05/12,06:05:54,19,09,1, 11.9,1,1, 6.720, 10497.355, 377.935, 52716.256 23/05/12,06:05:55,00,09,1, 11.9,1,1, 6.721, 10497.353, 377.935, 52716.256 23/05/12,06:05:55,01,09,1, 11.9,1,1, 6.721, 10497.389, 377.942, 52716.265 23/05/12,06:05:55,02,09,1, 11.9,1,1, 6.721, 10497.390, 377.920, 52716.215 23/05/12,06:05:55,03,09,1, 11.9,1,1, 6.721, 10497.405, 377.952, 52716.258 23/05/12,06:05:55,04,09,1, 11.9,1,1, 6.721, 10497.398, 377.927, 52716.235 23/05/12,06:05:55,05,09,1, 11.9,1,1, 6.721, 10497.435, 377.914, 52716.276 23/05/12,06:05:55,06,09,1, 11.9,1,1, 6.721, 10497.433, 377.900, 52716.237 23/05/12,06:05:55,07,09,1, 11.9,1,1, 6.721, 10497.424, 377.911, 52716.261 23/05/12,06:05:55,08,09,1, 11.9,1,1, 6.721, 10497.443, 377.903, 52716.253 23/05/12,06:05:55,09,09,1, 11.9,1,1, 6.721, 10497.437, 377.886, 52716.256 23/05/12,06:05:55,10,09,1, 11.9,1,1, 6.721, 10497.435, 377.886, 52716.277 23/05/12,06:05:55,11,09,1, 11.9,1,1, 6.721, 10497.447, 377.876, 52716.283 23/05/12,06:05:55,12,09,1, 11.9,1,1, 6.721, 10497.463, 377.863, 52716.248 23/05/12,06:05:55,13,09,1, 11.9,1,1, 6.721, 10497.463, 377.856, 52716.309 23/05/12,06:05:55,14,09,1, 11.9,1,1, 6.721, 10497.499, 377.855, 52716.273 23/05/12,06:05:55,15,09,1, 11.9,1,1, 6.721, 10497.491, 377.864, 52716.272 23/05/12,06:05:55,16,09,1, 11.9,1,1, 6.721, 10497.483, 377.843, 52716.283 23/05/12,06:05:55,17,09,1, 11.9,1,1, 6.721, 10497.492, 377.838, 52716.241 23/05/12,06:05:55,18,09,1, 11.9,1,1, 6.721, 10497.497, 377.817, 52716.282 23/05/12,06:05:55,19,09,1, 11.9,1,1, 6.721, 10497.521, 377.803, 52716.316 23/05/12,06:05:56,00,09,1, 11.8,1,1, 6.722, 10497.520, 377.803, 52716.316 23/05/12,06:05:56,01,09,1, 11.8,1,1, 6.722, 10497.527, 377.799, 52716.277 23/05/12,06:05:56,02,09,1, 11.8,1,1, 6.722, 10497.523, 377.800, 52716.306 23/05/12,06:05:56,03,09,1, 11.8,1,1, 6.722, 10497.522, 377.790, 52716.318 23/05/12,06:05:56,04,09,1, 11.8,1,1, 6.722, 10497.560, 377.780, 52716.247 23/05/12,06:05:56,05,09,1, 11.8,1,1, 6.722, 10497.558, 377.768, 52716.265 23/05/12,06:05:56,06,09,1, 11.8,1,1, 6.722, 10497.543, 377.765, 52716.293 23/05/12,06:05:56,07,09,1, 11.8,1,1, 6.722, 10497.572, 377.783, 52716.304 23/05/12,06:05:56,08,09,1, 11.8,1,1, 6.722, 10497.562, 377.768, 52716.291 23/05/12,06:05:56,09,09,1, 11.8,1,1, 6.722, 10497.580, 377.769, 52716.333 23/05/12,06:05:56,10,09,1, 11.8,1,1, 6.722, 10497.577, 377.764, 52716.314 23/05/12,06:05:56,11,09,1, 11.8,1,1, 6.722, 10497.593, 377.783, 52716.306 23/05/12,06:05:56,12,09,1, 11.8,1,1, 6.722, 10497.601, 377.764, 52716.331 23/05/12,06:05:56,13,09,1, 11.8,1,1, 6.722, 10497.599, 377.763, 52716.326 23/05/12,06:05:56,14,09,1, 11.8,1,1, 6.722, 10497.604, 377.759, 52716.320 23/05/12,06:05:56,15,09,1, 11.8,1,1, 6.722, 10497.607, 377.743, 52716.312 23/05/12,06:05:56,16,09,1, 11.8,1,1, 6.722, 10497.604, 377.767, 52716.340 23/05/12,06:05:56,17,09,1, 11.8,1,1, 6.722, 10497.623, 377.761, 52716.315 23/05/12,06:05:56,18,09,1, 11.8,1,1, 6.722, 10497.647, 377.742, 52716.354 23/05/12,06:05:56,19,09,1, 11.8,1,1, 6.722, 10497.608, 377.734, 52716.331 23/05/12,06:05:57,00,09,1, 11.9,1,1, 6.725, 10497.603, 377.734, 52716.331 23/05/12,06:05:57,01,09,1, 11.9,1,1, 6.725, 10497.640, 377.757, 52716.320 23/05/12,06:05:57,02,09,1, 11.9,1,1, 6.725, 10497.690, 377.754, 52716.383 23/05/12,06:05:57,03,09,1, 11.9,1,1, 6.725, 10497.662, 377.743, 52716.418 23/05/12,06:05:57,04,09,1, 11.9,1,1, 6.725, 10497.660, 377.754, 52716.386 23/05/12,06:05:57,05,09,1, 11.9,1,1, 6.725, 10497.672, 377.734, 52716.446 23/05/12,06:05:57,06,09,1, 11.9,1,1, 6.725, 10497.643, 377.747, 52716.442 23/05/12,06:05:57,07,09,1, 11.9,1,1, 6.725, 10497.669, 377.722, 52716.465 23/05/12,06:05:57,08,09,1, 11.9,1,1, 6.725, 10497.670, 377.723, 52716.398 23/05/12,06:05:57,09,09,1, 11.9,1,1, 6.725, 10497.660, 377.712, 52716.448 23/05/12,06:05:57,10,09,1, 11.9,1,1, 6.725, 10497.640, 377.701, 52716.419 23/05/12,06:05:57,11,09,1, 11.9,1,1, 6.725, 10497.656, 377.684, 52716.404 23/05/12,06:05:57,12,09,1, 11.9,1,1, 6.725, 10497.683, 377.693, 52716.438 23/05/12,06:05:57,13,09,1, 11.9,1,1, 6.725, 10497.668, 377.695, 52716.419 23/05/12,06:05:57,14,09,1, 11.9,1,1, 6.725, 10497.669, 377.674, 52716.425 23/05/12,06:05:57,15,09,1, 11.9,1,1, 6.725, 10497.664, 377.668, 52716.461 23/05/12,06:05:57,16,09,1, 11.9,1,1, 6.725, 10497.683, 377.649, 52716.426 23/05/12,06:05:57,17,09,1, 11.9,1,1, 6.725, 10497.661, 377.658, 52716.436 23/05/12,06:05:57,18,09,1, 11.9,1,1, 6.725, 10497.688, 377.634, 52716.440 23/05/12,06:05:57,19,09,1, 11.9,1,1, 6.725, 10497.679, 377.651, 52716.407 23/05/12,06:05:58,00,09,1, 11.9,1,1, 6.723, 10497.679, 377.651, 52716.407 23/05/12,06:05:58,01,09,1, 11.9,1,1, 6.723, 10497.677, 377.657, 52716.484 23/05/12,06:05:58,02,09,1, 11.9,1,1, 6.723, 10497.678, 377.610, 52716.380 23/05/12,06:05:58,03,09,1, 11.9,1,1, 6.723, 10497.684, 377.616, 52716.468 23/05/12,06:05:58,04,09,1, 11.9,1,1, 6.723, 10497.677, 377.605, 52716.452 23/05/12,06:05:58,05,09,1, 11.9,1,1, 6.723, 10497.700, 377.615, 52716.464 23/05/12,06:05:58,06,09,1, 11.9,1,1, 6.723, 10497.692, 377.626, 52716.480 23/05/12,06:05:58,07,09,1, 11.9,1,1, 6.723, 10497.694, 377.615, 52716.449 23/05/12,06:05:58,08,09,1, 11.9,1,1, 6.723, 10497.667, 377.598, 52716.422 23/05/12,06:05:58,09,09,1, 11.9,1,1, 6.723, 10497.694, 377.578, 52716.480 23/05/12,06:05:58,10,09,1, 11.9,1,1, 6.723, 10497.680, 377.573, 52716.457 23/05/12,06:05:58,11,09,1, 11.9,1,1, 6.723, 10497.693, 377.561, 52716.463 23/05/12,06:05:58,12,09,1, 11.9,1,1, 6.723, 10497.671, 377.581, 52716.501 23/05/12,06:05:58,13,09,1, 11.9,1,1, 6.723, 10497.668, 377.549, 52716.417 23/05/12,06:05:58,14,09,1, 11.9,1,1, 6.723, 10497.681, 377.553, 52716.453 23/05/12,06:05:58,15,09,1, 11.9,1,1, 6.723, 10497.674, 377.547, 52716.477 23/05/12,06:05:58,16,09,1, 11.9,1,1, 6.723, 10497.700, 377.522, 52716.470 23/05/12,06:05:58,17,09,1, 11.9,1,1, 6.723, 10497.698, 377.519, 52716.441 23/05/12,06:05:58,18,09,1, 11.9,1,1, 6.723, 10497.699, 377.538, 52716.469 23/05/12,06:05:58,19,09,1, 11.9,1,1, 6.723, 10497.686, 377.497, 52716.491 23/05/12,06:05:59,00,09,1, 11.8,1,1, 6.725, 10497.679, 377.497, 52716.491 23/05/12,06:05:59,01,09,1, 11.8,1,1, 6.725, 10497.717, 377.505, 52716.453 23/05/12,06:05:59,02,09,1, 11.8,1,1, 6.725, 10497.689, 377.474, 52716.441 23/05/12,06:05:59,03,09,1, 11.8,1,1, 6.725, 10497.700, 377.464, 52716.465 23/05/12,06:05:59,04,09,1, 11.8,1,1, 6.725, 10497.689, 377.472, 52716.455 23/05/12,06:05:59,05,09,1, 11.8,1,1, 6.725, 10497.718, 377.459, 52716.466 23/05/12,06:05:59,06,09,1, 11.8,1,1, 6.725, 10497.697, 377.457, 52716.394 23/05/12,06:05:59,07,09,1, 11.8,1,1, 6.725, 10497.704, 377.445, 52716.430 23/05/12,06:05:59,08,09,1, 11.8,1,1, 6.725, 10497.714, 377.431, 52716.441 23/05/12,06:05:59,09,09,1, 11.8,1,1, 6.725, 10497.695, 377.430, 52716.459 23/05/12,06:05:59,10,09,1, 11.8,1,1, 6.725, 10497.695, 377.405, 52716.434 23/05/12,06:05:59,11,09,1, 11.8,1,1, 6.725, 10497.696, 377.439, 52716.472 23/05/12,06:05:59,12,09,1, 11.8,1,1, 6.725, 10497.682, 377.409, 52716.461 23/05/12,06:05:59,13,09,1, 11.8,1,1, 6.725, 10497.705, 377.406, 52716.450 23/05/12,06:05:59,14,09,1, 11.8,1,1, 6.725, 10497.718, 377.382, 52716.472 23/05/12,06:05:59,15,09,1, 11.8,1,1, 6.725, 10497.701, 377.381, 52716.427 23/05/12,06:05:59,16,09,1, 11.8,1,1, 6.725, 10497.704, 377.361, 52716.471 23/05/12,06:05:59,17,09,1, 11.8,1,1, 6.725, 10497.708, 377.360, 52716.484 23/05/12,06:05:59,18,09,1, 11.8,1,1, 6.725, 10497.714, 377.368, 52716.493 23/05/12,06:05:59,19,09,1, 11.8,1,1, 6.725, 10497.694, 377.384, 52716.480 23/05/12,06:06:00,00,09,1, 11.9,1,1, 6.721, 10497.687, 377.384, 52716.480 23/05/12,06:06:00,01,09,1, 11.9,1,1, 6.721, 10497.716, 377.321, 52716.434 23/05/12,06:06:00,02,09,1, 11.9,1,1, 6.721, 10497.671, 377.323, 52716.378 23/05/12,06:06:00,03,09,1, 11.9,1,1, 6.721, 10497.701, 377.308, 52716.397 23/05/12,06:06:00,04,09,1, 11.9,1,1, 6.721, 10497.657, 377.280, 52716.412 23/05/12,06:06:00,05,09,1, 11.9,1,1, 6.721, 10497.679, 377.288, 52716.411 23/05/12,06:06:00,06,09,1, 11.9,1,1, 6.721, 10497.714, 377.262, 52716.354 23/05/12,06:06:00,07,09,1, 11.9,1,1, 6.721, 10497.684, 377.264, 52716.402 23/05/12,06:06:00,08,09,1, 11.9,1,1, 6.721, 10497.679, 377.241, 52716.421 23/05/12,06:06:00,09,09,1, 11.9,1,1, 6.721, 10497.694, 377.261, 52716.423 23/05/12,06:06:00,10,09,1, 11.9,1,1, 6.721, 10497.695, 377.239, 52716.404 23/05/12,06:06:00,11,09,1, 11.9,1,1, 6.721, 10497.676, 377.235, 52716.404 23/05/12,06:06:00,12,09,1, 11.9,1,1, 6.721, 10497.664, 377.218, 52716.378 23/05/12,06:06:00,13,09,1, 11.9,1,1, 6.721, 10497.663, 377.220, 52716.445 23/05/12,06:06:00,14,09,1, 11.9,1,1, 6.721, 10497.668, 377.210, 52716.393 23/05/12,06:06:00,15,09,1, 11.9,1,1, 6.721, 10497.673, 377.172, 52716.415 23/05/12,06:06:00,16,09,1, 11.9,1,1, 6.721, 10497.675, 377.144, 52716.377 23/05/12,06:06:00,17,09,1, 11.9,1,1, 6.721, 10497.666, 377.157, 52716.409 23/05/12,06:06:00,18,09,1, 11.9,1,1, 6.721, 10497.649, 377.141, 52716.441 23/05/12,06:06:00,19,09,1, 11.9,1,1, 6.721, 10497.621, 377.126, 52716.391 23/05/12,06:06:01,00,10,1, 11.9,1,1, 6.723, 10497.620, 377.126, 52716.391 23/05/12,06:06:01,01,10,1, 11.9,1,1, 6.723, 10497.634, 377.138, 52716.449 23/05/12,06:06:01,02,10,1, 11.9,1,1, 6.723, 10497.649, 377.089, 52716.380 23/05/12,06:06:01,03,10,1, 11.9,1,1, 6.723, 10497.631, 377.066, 52716.433 23/05/12,06:06:01,04,10,1, 11.9,1,1, 6.723, 10497.611, 377.061, 52716.390 23/05/12,06:06:01,05,10,1, 11.9,1,1, 6.723, 10497.616, 377.060, 52716.426 23/05/12,06:06:01,06,10,1, 11.9,1,1, 6.723, 10497.603, 377.061, 52716.416 23/05/12,06:06:01,07,10,1, 11.9,1,1, 6.723, 10497.615, 377.047, 52716.390 23/05/12,06:06:01,08,10,1, 11.9,1,1, 6.723, 10497.600, 377.034, 52716.413 23/05/12,06:06:01,09,10,1, 11.9,1,1, 6.723, 10497.587, 377.030, 52716.418 23/05/12,06:06:01,10,10,1, 11.9,1,1, 6.723, 10497.589, 377.023, 52716.457 23/05/12,06:06:01,11,10,1, 11.9,1,1, 6.723, 10497.594, 376.997, 52716.458 23/05/12,06:06:01,12,10,1, 11.9,1,1, 6.723, 10497.583, 376.992, 52716.417 23/05/12,06:06:01,13,10,1, 11.9,1,1, 6.723, 10497.558, 376.977, 52716.403 23/05/12,06:06:01,14,10,1, 11.9,1,1, 6.723, 10497.542, 376.973, 52716.401 23/05/12,06:06:01,15,10,1, 11.9,1,1, 6.723, 10497.554, 376.946, 52716.431 23/05/12,06:06:01,16,10,1, 11.9,1,1, 6.723, 10497.536, 376.942, 52716.416 23/05/12,06:06:01,17,10,1, 11.9,1,1, 6.723, 10497.549, 376.909, 52716.419 23/05/12,06:06:01,18,10,1, 11.9,1,1, 6.723, 10497.511, 376.918, 52716.572 23/05/12,06:06:01,19,10,1, 11.9,1,1, 6.723, 10497.502, 376.895, 52716.340 23/05/12,06:06:02,00,09,1, 11.9,1,1, 6.725, 10497.495, 376.895, 52716.340 23/05/12,06:06:02,01,09,1, 11.9,1,1, 6.725, 10497.526, 376.873, 52716.396 23/05/12,06:06:02,02,09,1, 11.9,1,1, 6.725, 10497.517, 376.868, 52716.350 23/05/12,06:06:02,03,09,1, 11.9,1,1, 6.725, 10497.477, 376.819, 52716.392 23/05/12,06:06:02,04,09,1, 11.9,1,1, 6.725, 10497.484, 376.846, 52716.430 23/05/12,06:06:02,05,09,1, 11.9,1,1, 6.725, 10497.468, 376.792, 52716.414 23/05/12,06:06:02,06,09,1, 11.9,1,1, 6.725, 10497.470, 376.812, 52716.386 23/05/12,06:06:02,07,09,1, 11.9,1,1, 6.725, 10497.457, 376.825, 52716.409 23/05/12,06:06:02,08,09,1, 11.9,1,1, 6.725, 10497.440, 376.787, 52716.382 23/05/12,06:06:02,09,09,1, 11.9,1,1, 6.725, 10497.442, 376.796, 52716.456 23/05/12,06:06:02,10,09,1, 11.9,1,1, 6.725, 10497.417, 376.769, 52716.404 23/05/12,06:06:02,11,09,1, 11.9,1,1, 6.725, 10497.412, 376.772, 52716.376 23/05/12,06:06:02,12,09,1, 11.9,1,1, 6.725, 10497.415, 376.758, 52716.444 23/05/12,06:06:02,13,09,1, 11.9,1,1, 6.725, 10497.394, 376.752, 52716.455 23/05/12,06:06:02,14,09,1, 11.9,1,1, 6.725, 10497.392, 376.755, 52716.432 23/05/12,06:06:02,15,09,1, 11.9,1,1, 6.725, 10497.371, 376.747, 52716.395 23/05/12,06:06:02,16,09,1, 11.9,1,1, 6.725, 10497.367, 376.720, 52716.423 23/05/12,06:06:02,17,09,1, 11.9,1,1, 6.725, 10497.353, 376.732, 52716.459 23/05/12,06:06:02,18,09,1, 11.9,1,1, 6.725, 10497.330, 376.714, 52716.422 23/05/12,06:06:02,19,09,1, 11.9,1,1, 6.725, 10497.323, 376.731, 52716.447 23/05/12,06:06:03,00,09,1, 11.9,1,1, 6.723, 10497.320, 376.731, 52716.447 23/05/12,06:06:03,01,09,1, 11.9,1,1, 6.723, 10497.316, 376.707, 52716.465 23/05/12,06:06:03,02,09,1, 11.9,1,1, 6.723, 10497.307, 376.727, 52716.482 23/05/12,06:06:03,03,09,1, 11.9,1,1, 6.723, 10497.284, 376.715, 52716.508 23/05/12,06:06:03,04,09,1, 11.9,1,1, 6.723, 10497.280, 376.697, 52716.506 23/05/12,06:06:03,05,09,1, 11.9,1,1, 6.723, 10497.235, 376.678, 52716.443 23/05/12,06:06:03,06,09,1, 11.9,1,1, 6.723, 10497.274, 376.702, 52716.458 23/05/12,06:06:03,07,09,1, 11.9,1,1, 6.723, 10497.232, 376.678, 52716.473 23/05/12,06:06:03,08,09,1, 11.9,1,1, 6.723, 10497.232, 376.673, 52716.527 23/05/12,06:06:03,09,09,1, 11.9,1,1, 6.723, 10497.270, 376.654, 52716.299 23/05/12,06:06:03,10,09,1, 11.9,1,1, 6.723, 10497.248, 376.648, 52716.493 23/05/12,06:06:03,11,09,1, 11.9,1,1, 6.723, 10497.205, 376.690, 52716.512 23/05/12,06:06:03,12,09,1, 11.9,1,1, 6.723, 10497.199, 376.664, 52716.490 23/05/12,06:06:03,13,09,1, 11.9,1,1, 6.723, 10497.186, 376.660, 52716.504 23/05/12,06:06:03,14,09,1, 11.9,1,1, 6.723, 10497.190, 376.647, 52716.509 23/05/12,06:06:03,15,09,1, 11.9,1,1, 6.723, 10497.182, 376.670, 52716.544 23/05/12,06:06:03,16,09,1, 11.9,1,1, 6.723, 10497.166, 376.636, 52716.497 23/05/12,06:06:03,17,09,1, 11.9,1,1, 6.723, 10497.161, 376.649, 52716.572 23/05/12,06:06:03,18,09,1, 11.9,1,1, 6.723, 10497.125, 376.638, 52716.648 23/05/12,06:06:03,19,09,1, 11.9,1,1, 6.723, 10497.135, 376.612, 52716.520 23/05/12,06:06:04,00,09,1, 11.9,1,1, 6.727, 10497.128, 376.612, 52716.520 23/05/12,06:06:04,01,09,1, 11.9,1,1, 6.727, 10497.104, 376.622, 52716.540 23/05/12,06:06:04,02,09,1, 11.9,1,1, 6.727, 10497.112, 376.598, 52716.550 23/05/12,06:06:04,03,09,1, 11.9,1,1, 6.727, 10497.071, 376.613, 52716.605 23/05/12,06:06:04,04,09,1, 11.9,1,1, 6.727, 10497.080, 376.601, 52716.568 23/05/12,06:06:04,05,09,1, 11.9,1,1, 6.727, 10497.048, 376.598, 52716.591 23/05/12,06:06:04,06,09,1, 11.9,1,1, 6.727, 10497.065, 376.572, 52716.547 23/05/12,06:06:04,07,09,1, 11.9,1,1, 6.727, 10497.030, 376.552, 52716.521 23/05/12,06:06:04,08,09,1, 11.9,1,1, 6.727, 10497.021, 376.565, 52716.540 23/05/12,06:06:04,09,09,1, 11.9,1,1, 6.727, 10497.013, 376.571, 52716.523 23/05/12,06:06:04,10,09,1, 11.9,1,1, 6.727, 10497.027, 376.559, 52716.589 23/05/12,06:06:04,11,09,1, 11.9,1,1, 6.727, 10496.989, 376.524, 52716.561 23/05/12,06:06:04,12,09,1, 11.9,1,1, 6.727, 10496.967, 376.516, 52716.556 23/05/12,06:06:04,13,09,1, 11.9,1,1, 6.727, 10496.953, 376.539, 52716.591 23/05/12,06:06:04,14,09,1, 11.9,1,1, 6.727, 10496.968, 376.515, 52716.536 23/05/12,06:06:04,15,09,1, 11.9,1,1, 6.727, 10496.954, 376.529, 52716.558 23/05/12,06:06:04,16,09,1, 11.9,1,1, 6.727, 10496.923, 376.515, 52716.561 23/05/12,06:06:04,17,09,1, 11.9,1,1, 6.727, 10496.901, 376.525, 52716.558 23/05/12,06:06:04,18,09,1, 11.9,1,1, 6.727, 10496.908, 376.496, 52716.583 23/05/12,06:06:04,19,09,1, 11.9,1,1, 6.727, 10496.911, 376.495, 52716.591 23/05/12,06:06:05,00,10,1, 12.0,1,1, 6.725, 10496.902, 376.495, 52716.591 23/05/12,06:06:05,01,10,1, 12.0,1,1, 6.725, 10496.875, 376.482, 52716.589 23/05/12,06:06:05,02,10,1, 12.0,1,1, 6.725, 10496.863, 376.460, 52716.597 23/05/12,06:06:05,03,10,1, 12.0,1,1, 6.725, 10496.853, 376.476, 52716.588 23/05/12,06:06:05,04,10,1, 12.0,1,1, 6.725, 10496.864, 376.479, 52716.615 23/05/12,06:06:05,05,10,1, 12.0,1,1, 6.725, 10496.850, 376.457, 52716.585 23/05/12,06:06:05,06,10,1, 12.0,1,1, 6.725, 10496.825, 376.454, 52716.596 23/05/12,06:06:05,07,10,1, 12.0,1,1, 6.725, 10496.832, 376.468, 52716.592 23/05/12,06:06:05,08,10,1, 12.0,1,1, 6.725, 10496.798, 376.464, 52716.599 23/05/12,06:06:05,09,10,1, 12.0,1,1, 6.725, 10496.806, 376.433, 52716.583 23/05/12,06:06:05,10,10,1, 12.0,1,1, 6.725, 10496.777, 376.428, 52716.611 23/05/12,06:06:05,11,10,1, 12.0,1,1, 6.725, 10496.787, 376.414, 52716.577 23/05/12,06:06:05,12,10,1, 12.0,1,1, 6.725, 10496.777, 376.414, 52716.564 23/05/12,06:06:05,13,10,1, 12.0,1,1, 6.725, 10496.746, 376.392, 52716.631 23/05/12,06:06:05,14,10,1, 12.0,1,1, 6.725, 10496.729, 376.417, 52716.584 23/05/12,06:06:05,15,10,1, 12.0,1,1, 6.725, 10496.748, 376.387, 52716.636 23/05/12,06:06:05,16,10,1, 12.0,1,1, 6.725, 10496.735, 376.409, 52716.638 23/05/12,06:06:05,17,10,1, 12.0,1,1, 6.725, 10496.721, 376.392, 52716.612 23/05/12,06:06:05,18,10,1, 12.0,1,1, 6.725, 10496.711, 376.345, 52716.641 23/05/12,06:06:05,19,10,1, 12.0,1,1, 6.725, 10496.678, 376.370, 52716.587 23/05/12,06:06:06,00,09,1, 11.8,1,1, 6.724, 10496.677, 376.370, 52716.587 23/05/12,06:06:06,01,09,1, 11.8,1,1, 6.724, 10496.679, 376.345, 52716.658 23/05/12,06:06:06,02,09,1, 11.8,1,1, 6.724, 10496.652, 376.342, 52716.594 23/05/12,06:06:06,03,09,1, 11.8,1,1, 6.724, 10496.651, 376.349, 52716.625 23/05/12,06:06:06,04,09,1, 11.8,1,1, 6.724, 10496.640, 376.347, 52716.599 23/05/12,06:06:06,05,09,1, 11.8,1,1, 6.724, 10496.633, 376.307, 52716.616 23/05/12,06:06:06,06,09,1, 11.8,1,1, 6.724, 10496.619, 376.325, 52716.613 23/05/12,06:06:06,07,09,1, 11.8,1,1, 6.724, 10496.589, 376.345, 52716.642 23/05/12,06:06:06,08,09,1, 11.8,1,1, 6.724, 10496.587, 376.331, 52716.626 23/05/12,06:06:06,09,09,1, 11.8,1,1, 6.724, 10496.605, 376.307, 52716.593 23/05/12,06:06:06,10,09,1, 11.8,1,1, 6.724, 10496.596, 376.313, 52716.574 23/05/12,06:06:06,11,09,1, 11.8,1,1, 6.724, 10496.585, 376.316, 52716.636 23/05/12,06:06:06,12,09,1, 11.8,1,1, 6.724, 10496.555, 376.326, 52716.692 23/05/12,06:06:06,13,09,1, 11.8,1,1, 6.724, 10496.535, 376.311, 52716.613 23/05/12,06:06:06,14,09,1, 11.8,1,1, 6.724, 10496.555, 376.323, 52716.665 23/05/12,06:06:06,15,09,1, 11.8,1,1, 6.724, 10496.524, 376.333, 52716.662 23/05/12,06:06:06,16,09,1, 11.8,1,1, 6.724, 10496.534, 376.337, 52716.668 23/05/12,06:06:06,17,09,1, 11.8,1,1, 6.724, 10496.516, 376.319, 52716.671 23/05/12,06:06:06,18,09,1, 11.8,1,1, 6.724, 10496.521, 376.315, 52716.697 23/05/12,06:06:06,19,09,1, 11.8,1,1, 6.724, 10496.496, 376.351, 52716.723 23/05/12,06:06:07,00,10,1, 11.9,1,1, 6.721, 10496.494, 376.351, 52716.723 23/05/12,06:06:07,01,10,1, 11.9,1,1, 6.721, 10496.512, 376.325, 52716.679 23/05/12,06:06:07,02,10,1, 11.9,1,1, 6.721, 10496.491, 376.332, 52716.721 23/05/12,06:06:07,03,10,1, 11.9,1,1, 6.721, 10496.503, 376.307, 52716.729 23/05/12,06:06:07,04,10,1, 11.9,1,1, 6.721, 10496.469, 376.306, 52716.709 23/05/12,06:06:07,05,10,1, 11.9,1,1, 6.721, 10496.459, 376.318, 52716.651 23/05/12,06:06:07,06,10,1, 11.9,1,1, 6.721, 10496.449, 376.310, 52716.686 23/05/12,06:06:07,07,10,1, 11.9,1,1, 6.721, 10496.454, 376.320, 52716.742 23/05/12,06:06:07,08,10,1, 11.9,1,1, 6.721, 10496.449, 376.309, 52716.721 23/05/12,06:06:07,09,10,1, 11.9,1,1, 6.721, 10496.437, 376.307, 52716.734 23/05/12,06:06:07,10,10,1, 11.9,1,1, 6.721, 10496.410, 376.261, 52716.714 23/05/12,06:06:07,11,10,1, 11.9,1,1, 6.721, 10496.403, 376.292, 52716.744 23/05/12,06:06:07,12,10,1, 11.9,1,1, 6.721, 10496.389, 376.277, 52716.706 23/05/12,06:06:07,13,10,1, 11.9,1,1, 6.721, 10496.379, 376.270, 52716.711 23/05/12,06:06:07,14,10,1, 11.9,1,1, 6.721, 10496.405, 376.284, 52716.701 23/05/12,06:06:07,15,10,1, 11.9,1,1, 6.721, 10496.404, 376.249, 52716.686 23/05/12,06:06:07,16,10,1, 11.9,1,1, 6.721, 10496.389, 376.258, 52716.715 23/05/12,06:06:07,17,10,1, 11.9,1,1, 6.721, 10496.404, 376.259, 52716.706 23/05/12,06:06:07,18,10,1, 11.9,1,1, 6.721, 10496.396, 376.259, 52716.726 23/05/12,06:06:07,19,10,1, 11.9,1,1, 6.721, 10496.358, 376.245, 52716.736 23/05/12,06:06:08,00,09,1, 11.9,1,1, 6.724, 10496.352, 376.245, 52716.736 23/05/12,06:06:08,01,09,1, 11.9,1,1, 6.724, 10496.331, 376.259, 52716.707 23/05/12,06:06:08,02,09,1, 11.9,1,1, 6.724, 10496.356, 376.248, 52716.736 23/05/12,06:06:08,03,09,1, 11.9,1,1, 6.724, 10496.330, 376.233, 52716.723 23/05/12,06:06:08,04,09,1, 11.9,1,1, 6.724, 10496.328, 376.217, 52716.690 23/05/12,06:06:08,05,09,1, 11.9,1,1, 6.724, 10496.307, 376.235, 52716.717 23/05/12,06:06:08,06,09,1, 11.9,1,1, 6.724, 10496.320, 376.220, 52716.752 23/05/12,06:06:08,07,09,1, 11.9,1,1, 6.724, 10496.327, 376.243, 52716.732 23/05/12,06:06:08,08,09,1, 11.9,1,1, 6.724, 10496.303, 376.224, 52716.755 23/05/12,06:06:08,09,09,1, 11.9,1,1, 6.724, 10496.306, 376.223, 52716.712 23/05/12,06:06:08,10,09,1, 11.9,1,1, 6.724, 10496.272, 376.217, 52716.712 23/05/12,06:06:08,11,09,1, 11.9,1,1, 6.724, 10496.275, 376.204, 52716.698 23/05/12,06:06:08,12,09,1, 11.9,1,1, 6.724, 10496.242, 376.192, 52716.735 23/05/12,06:06:08,13,09,1, 11.9,1,1, 6.724, 10496.261, 376.217, 52716.719 23/05/12,06:06:08,14,09,1, 11.9,1,1, 6.724, 10496.251, 376.194, 52716.731 23/05/12,06:06:08,15,09,1, 11.9,1,1, 6.724, 10496.261, 376.198, 52716.741 23/05/12,06:06:08,16,09,1, 11.9,1,1, 6.724, 10496.242, 376.169, 52716.764 23/05/12,06:06:08,17,09,1, 11.9,1,1, 6.724, 10496.208, 376.206, 52716.995 23/05/12,06:06:08,18,09,1, 11.9,1,1, 6.724, 10496.267, 376.189, 52716.752 23/05/12,06:06:08,19,09,1, 11.9,1,1, 6.724, 10496.253, 376.140, 52716.694 23/05/12,06:06:09,00,09,1, 11.9,1,1, 6.725, 10496.252, 376.140, 52716.694 23/05/12,06:06:09,01,09,1, 11.9,1,1, 6.725, 10496.219, 376.124, 52716.741 23/05/12,06:06:09,02,09,1, 11.9,1,1, 6.725, 10496.188, 376.138, 52716.689 23/05/12,06:06:09,03,09,1, 11.9,1,1, 6.725, 10496.207, 376.130, 52716.754 23/05/12,06:06:09,04,09,1, 11.9,1,1, 6.725, 10496.197, 376.095, 52716.712 23/05/12,06:06:09,05,09,1, 11.9,1,1, 6.725, 10496.164, 376.071, 52716.680 23/05/12,06:06:09,06,09,1, 11.9,1,1, 6.725, 10496.189, 376.080, 52716.744 23/05/12,06:06:09,07,09,1, 11.9,1,1, 6.725, 10496.178, 376.069, 52716.725 23/05/12,06:06:09,08,09,1, 11.9,1,1, 6.725, 10496.171, 376.081, 52716.750 23/05/12,06:06:09,09,09,1, 11.9,1,1, 6.725, 10496.180, 376.050, 52716.756 23/05/12,06:06:09,10,09,1, 11.9,1,1, 6.725, 10496.169, 376.018, 52716.734 23/05/12,06:06:09,11,09,1, 11.9,1,1, 6.725, 10496.167, 376.026, 52716.728 23/05/12,06:06:09,12,09,1, 11.9,1,1, 6.725, 10496.162, 376.009, 52716.752 23/05/12,06:06:09,13,09,1, 11.9,1,1, 6.725, 10496.176, 376.015, 52716.730 23/05/12,06:06:09,14,09,1, 11.9,1,1, 6.725, 10496.176, 376.004, 52716.760 23/05/12,06:06:09,15,09,1, 11.9,1,1, 6.725, 10496.168, 375.979, 52716.668 23/05/12,06:06:09,16,09,1, 11.9,1,1, 6.725, 10496.141, 375.971, 52716.737 23/05/12,06:06:09,17,09,1, 11.9,1,1, 6.725, 10496.168, 375.986, 52716.725 23/05/12,06:06:09,18,09,1, 11.9,1,1, 6.725, 10496.142, 375.967, 52716.700 23/05/12,06:06:09,19,09,1, 11.9,1,1, 6.725, 10496.142, 375.948, 52716.758 23/05/12,06:06:10,00,09,1, 11.9,1,1, 6.725, 10496.135, 375.948, 52716.758 23/05/12,06:06:10,01,09,1, 11.9,1,1, 6.725, 10496.142, 375.931, 52716.753 23/05/12,06:06:10,02,09,1, 11.9,1,1, 6.725, 10496.124, 375.928, 52716.771 23/05/12,06:06:10,03,09,1, 11.9,1,1, 6.725, 10496.143, 375.933, 52716.776 23/05/12,06:06:10,04,09,1, 11.9,1,1, 6.725, 10496.124, 375.905, 52716.723 23/05/12,06:06:10,05,09,1, 11.9,1,1, 6.725, 10496.106, 375.885, 52716.712 23/05/12,06:06:10,06,09,1, 11.9,1,1, 6.725, 10496.128, 375.880, 52716.716 23/05/12,06:06:10,07,09,1, 11.9,1,1, 6.725, 10496.075, 375.854, 52716.764 23/05/12,06:06:10,08,09,1, 11.9,1,1, 6.725, 10496.107, 375.839, 52716.720 23/05/12,06:06:10,09,09,1, 11.9,1,1, 6.725, 10496.097, 375.807, 52716.723 23/05/12,06:06:10,10,09,1, 11.9,1,1, 6.725, 10496.082, 375.818, 52716.722 23/05/12,06:06:10,11,09,1, 11.9,1,1, 6.725, 10496.084, 375.816, 52716.723 23/05/12,06:06:10,12,09,1, 11.9,1,1, 6.725, 10496.062, 375.801, 52716.733 23/05/12,06:06:10,13,09,1, 11.9,1,1, 6.725, 10496.074, 375.799, 52716.740 23/05/12,06:06:10,14,09,1, 11.9,1,1, 6.725, 10496.060, 375.792, 52716.725 23/05/12,06:06:10,15,09,1, 11.9,1,1, 6.725, 10496.050, 375.775, 52716.703 23/05/12,06:06:10,16,09,1, 11.9,1,1, 6.725, 10496.056, 375.783, 52716.703 23/05/12,06:06:10,17,09,1, 11.9,1,1, 6.725, 10496.035, 375.771, 52716.661 23/05/12,06:06:10,18,09,1, 11.9,1,1, 6.725, 10496.016, 375.762, 52716.685 23/05/12,06:06:10,19,09,1, 11.9,1,1, 6.725, 10496.016, 375.766, 52716.688 23/05/12,06:06:11,00,09,1, 11.9,1,1, 6.723, 10496.010, 375.766, 52716.688 23/05/12,06:06:11,01,09,1, 11.9,1,1, 6.723, 10496.012, 375.728, 52716.714 23/05/12,06:06:11,02,09,1, 11.9,1,1, 6.723, 10495.998, 375.716, 52716.710 23/05/12,06:06:11,03,09,1, 11.9,1,1, 6.723, 10495.998, 375.707, 52716.729 23/05/12,06:06:11,04,09,1, 11.9,1,1, 6.723, 10495.986, 375.700, 52716.683 23/05/12,06:06:11,05,09,1, 11.9,1,1, 6.723, 10496.000, 375.698, 52716.678 23/05/12,06:06:11,06,09,1, 11.9,1,1, 6.723, 10495.970, 375.662, 52716.682 23/05/12,06:06:11,07,09,1, 11.9,1,1, 6.723, 10495.985, 375.686, 52716.714 23/05/12,06:06:11,08,09,1, 11.9,1,1, 6.723, 10495.981, 375.672, 52716.682 23/05/12,06:06:11,09,09,1, 11.9,1,1, 6.723, 10495.996, 375.662, 52716.691 23/05/12,06:06:11,10,09,1, 11.9,1,1, 6.723, 10495.960, 375.657, 52716.657 23/05/12,06:06:11,11,09,1, 11.9,1,1, 6.723, 10495.980, 375.611, 52716.700 23/05/12,06:06:11,12,09,1, 11.9,1,1, 6.723, 10495.948, 375.622, 52716.664 23/05/12,06:06:11,13,09,1, 11.9,1,1, 6.723, 10495.970, 375.608, 52716.659 23/05/12,06:06:11,14,09,1, 11.9,1,1, 6.723, 10495.948, 375.599, 52716.659 23/05/12,06:06:11,15,09,1, 11.9,1,1, 6.723, 10495.935, 375.579, 52716.647 23/05/12,06:06:11,16,09,1, 11.9,1,1, 6.723, 10495.921, 375.571, 52716.679 23/05/12,06:06:11,17,09,1, 11.9,1,1, 6.723, 10495.916, 375.583, 52716.675 23/05/12,06:06:11,18,09,1, 11.9,1,1, 6.723, 10495.920, 375.561, 52716.666 23/05/12,06:06:11,19,09,1, 11.9,1,1, 6.723, 10495.901, 375.571, 52716.688 23/05/12,06:06:12,00,09,1, 11.9,1,1, 6.724, 10495.893, 375.571, 52716.688 23/05/12,06:06:12,01,09,1, 11.9,1,1, 6.724, 10495.872, 375.527, 52716.570 23/05/12,06:06:12,02,09,1, 11.9,1,1, 6.724, 10495.894, 375.530, 52716.681 23/05/12,06:06:12,03,09,1, 11.9,1,1, 6.724, 10495.899, 375.499, 52716.675 23/05/12,06:06:12,04,09,1, 11.9,1,1, 6.724, 10495.884, 375.501, 52716.667 23/05/12,06:06:12,05,09,1, 11.9,1,1, 6.724, 10495.842, 375.511, 52716.679 23/05/12,06:06:12,06,09,1, 11.9,1,1, 6.724, 10495.869, 375.494, 52716.688 23/05/12,06:06:12,07,09,1, 11.9,1,1, 6.724, 10495.846, 375.483, 52716.735 23/05/12,06:06:12,08,09,1, 11.9,1,1, 6.724, 10495.830, 375.477, 52716.702 23/05/12,06:06:12,09,09,1, 11.9,1,1, 6.724, 10495.811, 375.437, 52716.700 23/05/12,06:06:12,10,09,1, 11.9,1,1, 6.724, 10495.846, 375.441, 52716.722 23/05/12,06:06:12,11,09,1, 11.9,1,1, 6.724, 10495.810, 375.405, 52716.673 23/05/12,06:06:12,12,09,1, 11.9,1,1, 6.724, 10495.847, 375.435, 52716.663 23/05/12,06:06:12,13,09,1, 11.9,1,1, 6.724, 10495.849, 375.396, 52716.511 23/05/12,06:06:12,14,09,1, 11.9,1,1, 6.724, 10495.827, 375.395, 52716.651 23/05/12,06:06:12,15,09,1, 11.9,1,1, 6.724, 10495.782, 375.390, 52716.639 23/05/12,06:06:12,16,09,1, 11.9,1,1, 6.724, 10495.791, 375.366, 52716.624 23/05/12,06:06:12,17,09,1, 11.9,1,1, 6.724, 10495.791, 375.358, 52716.650 23/05/12,06:06:12,18,09,1, 11.9,1,1, 6.724, 10495.801, 375.356, 52716.644 23/05/12,06:06:12,19,09,1, 11.9,1,1, 6.724, 10495.786, 375.341, 52716.649 23/05/12,06:06:13,00,09,1, 11.9,1,1, 6.724, 10495.784, 375.341, 52716.649 23/05/12,06:06:13,01,09,1, 11.9,1,1, 6.724, 10495.762, 375.326, 52716.627 23/05/12,06:06:13,02,09,1, 11.9,1,1, 6.724, 10495.787, 375.303, 52716.706 23/05/12,06:06:13,03,09,1, 11.9,1,1, 6.724, 10495.765, 375.333, 52716.674 23/05/12,06:06:13,04,09,1, 11.9,1,1, 6.724, 10495.773, 375.294, 52716.688 23/05/12,06:06:13,05,09,1, 11.9,1,1, 6.724, 10495.753, 375.266, 52716.630 23/05/12,06:06:13,06,09,1, 11.9,1,1, 6.724, 10495.759, 375.259, 52716.630 23/05/12,06:06:13,07,09,1, 11.9,1,1, 6.724, 10495.755, 375.265, 52716.697 23/05/12,06:06:13,08,09,1, 11.9,1,1, 6.724, 10495.752, 375.250, 52716.647 23/05/12,06:06:13,09,09,1, 11.9,1,1, 6.724, 10495.738, 375.247, 52716.680 23/05/12,06:06:13,10,09,1, 11.9,1,1, 6.724, 10495.750, 375.226, 52716.622 23/05/12,06:06:13,11,09,1, 11.9,1,1, 6.724, 10495.762, 375.224, 52716.678 23/05/12,06:06:13,12,09,1, 11.9,1,1, 6.724, 10495.749, 375.220, 52716.614 23/05/12,06:06:13,13,09,1, 11.9,1,1, 6.724, 10495.731, 375.208, 52716.651 23/05/12,06:06:13,14,09,1, 11.9,1,1, 6.724, 10495.728, 375.207, 52716.602 23/05/12,06:06:13,15,09,1, 11.9,1,1, 6.724, 10495.741, 375.188, 52716.610 23/05/12,06:06:13,16,09,1, 11.9,1,1, 6.724, 10495.727, 375.197, 52716.618 23/05/12,06:06:13,17,09,1, 11.9,1,1, 6.724, 10495.744, 375.183, 52716.618 23/05/12,06:06:13,18,09,1, 11.9,1,1, 6.724, 10495.754, 375.153, 52716.635 23/05/12,06:06:13,19,09,1, 11.9,1,1, 6.724, 10495.746, 375.179, 52716.639 23/05/12,06:06:14,00,08,1, 11.9,1,1, 6.723, 10495.743, 375.179, 52716.639 23/05/12,06:06:14,01,08,1, 11.9,1,1, 6.723, 10495.707, 375.166, 52716.592 23/05/12,06:06:14,02,08,1, 11.9,1,1, 6.723, 10495.702, 375.153, 52716.540 23/05/12,06:06:14,03,08,1, 11.9,1,1, 6.723, 10495.693, 375.118, 52716.560 23/05/12,06:06:14,04,08,1, 11.9,1,1, 6.723, 10495.701, 375.133, 52716.630 23/05/12,06:06:14,05,08,1, 11.9,1,1, 6.723, 10495.694, 375.129, 52716.592 23/05/12,06:06:14,06,08,1, 11.9,1,1, 6.723, 10495.694, 375.138, 52716.640 23/05/12,06:06:14,07,08,1, 11.9,1,1, 6.723, 10495.690, 375.122, 52716.570 23/05/12,06:06:14,08,08,1, 11.9,1,1, 6.723, 10495.684, 375.107, 52716.590 23/05/12,06:06:14,09,08,1, 11.9,1,1, 6.723, 10495.688, 375.090, 52716.571 23/05/12,06:06:14,10,08,1, 11.9,1,1, 6.723, 10495.677, 375.082, 52716.580 23/05/12,06:06:14,11,08,1, 11.9,1,1, 6.723, 10495.675, 375.085, 52716.557 23/05/12,06:06:14,12,08,1, 11.9,1,1, 6.723, 10495.696, 375.062, 52716.544 23/05/12,06:06:14,13,08,1, 11.9,1,1, 6.723, 10495.712, 375.068, 52716.551 23/05/12,06:06:14,14,08,1, 11.9,1,1, 6.723, 10495.683, 375.061, 52716.565 23/05/12,06:06:14,15,08,1, 11.9,1,1, 6.723, 10495.690, 375.044, 52716.563 23/05/12,06:06:14,16,08,1, 11.9,1,1, 6.723, 10495.687, 375.051, 52716.584 23/05/12,06:06:14,17,08,1, 11.9,1,1, 6.723, 10495.682, 375.008, 52716.565 23/05/12,06:06:14,18,08,1, 11.9,1,1, 6.723, 10495.666, 374.992, 52716.588 23/05/12,06:06:14,19,08,1, 11.9,1,1, 6.723, 10495.703, 374.974, 52716.549 23/05/12,06:06:15,00,08,1, 11.9,1,1, 6.721, 10495.701, 374.974, 52716.549 23/05/12,06:06:15,01,08,1, 11.9,1,1, 6.721, 10495.694, 374.966, 52716.558 23/05/12,06:06:15,02,08,1, 11.9,1,1, 6.721, 10495.716, 374.977, 52716.617 23/05/12,06:06:15,03,08,1, 11.9,1,1, 6.721, 10495.699, 374.933, 52716.553 23/05/12,06:06:15,04,08,1, 11.9,1,1, 6.721, 10495.725, 374.970, 52716.562 23/05/12,06:06:15,05,08,1, 11.9,1,1, 6.721, 10495.670, 374.972, 52716.588 23/05/12,06:06:15,06,08,1, 11.9,1,1, 6.721, 10495.700, 374.943, 52716.434 23/05/12,06:06:15,07,08,1, 11.9,1,1, 6.721, 10495.718, 374.930, 52716.510 23/05/12,06:06:15,08,08,1, 11.9,1,1, 6.721, 10495.704, 374.930, 52716.549 23/05/12,06:06:15,09,08,1, 11.9,1,1, 6.721, 10495.716, 374.903, 52716.503 23/05/12,06:06:15,10,08,1, 11.9,1,1, 6.721, 10495.706, 374.904, 52716.509 23/05/12,06:06:15,11,08,1, 11.9,1,1, 6.721, 10495.718, 374.911, 52716.534 23/05/12,06:06:15,12,08,1, 11.9,1,1, 6.721, 10495.710, 374.910, 52716.573 23/05/12,06:06:15,13,08,1, 11.9,1,1, 6.721, 10495.730, 374.906, 52716.585 23/05/12,06:06:15,14,08,1, 11.9,1,1, 6.721, 10495.726, 374.861, 52716.533 23/05/12,06:06:15,15,08,1, 11.9,1,1, 6.721, 10495.758, 374.870, 52716.507 23/05/12,06:06:15,16,08,1, 11.9,1,1, 6.721, 10495.744, 374.851, 52716.518 23/05/12,06:06:15,17,08,1, 11.9,1,1, 6.721, 10495.761, 374.852, 52716.577 23/05/12,06:06:15,18,08,1, 11.9,1,1, 6.721, 10495.748, 374.848, 52716.560 23/05/12,06:06:15,19,08,1, 11.9,1,1, 6.721, 10495.754, 374.810, 52716.553 23/05/12,06:06:16,00,08,1, 11.9,1,1, 6.723, 10495.751, 374.810, 52716.553 23/05/12,06:06:16,01,08,1, 11.9,1,1, 6.723, 10495.784, 374.813, 52716.519 23/05/12,06:06:16,02,08,1, 11.9,1,1, 6.723, 10495.758, 374.796, 52716.529 23/05/12,06:06:16,03,08,1, 11.9,1,1, 6.723, 10495.773, 374.772, 52716.514 23/05/12,06:06:16,04,08,1, 11.9,1,1, 6.723, 10495.770, 374.764, 52716.522 23/05/12,06:06:16,05,08,1, 11.9,1,1, 6.723, 10495.793, 374.788, 52716.507 23/05/12,06:06:16,06,08,1, 11.9,1,1, 6.723, 10495.794, 374.763, 52716.550 23/05/12,06:06:16,07,08,1, 11.9,1,1, 6.723, 10495.801, 374.724, 52716.489 23/05/12,06:06:16,08,08,1, 11.9,1,1, 6.723, 10495.785, 374.758, 52716.497 23/05/12,06:06:16,09,08,1, 11.9,1,1, 6.723, 10495.786, 374.723, 52716.541 23/05/12,06:06:16,10,08,1, 11.9,1,1, 6.723, 10495.793, 374.708, 52716.503 23/05/12,06:06:16,11,08,1, 11.9,1,1, 6.723, 10495.778, 374.725, 52716.528 23/05/12,06:06:16,12,08,1, 11.9,1,1, 6.723, 10495.795, 374.713, 52716.498 23/05/12,06:06:16,13,08,1, 11.9,1,1, 6.723, 10495.816, 374.696, 52716.517 23/05/12,06:06:16,14,08,1, 11.9,1,1, 6.723, 10495.814, 374.680, 52716.498 23/05/12,06:06:16,15,08,1, 11.9,1,1, 6.723, 10495.796, 374.681, 52716.528 23/05/12,06:06:16,16,08,1, 11.9,1,1, 6.723, 10495.802, 374.674, 52716.543 23/05/12,06:06:16,17,08,1, 11.9,1,1, 6.723, 10495.789, 374.665, 52716.506 23/05/12,06:06:16,18,08,1, 11.9,1,1, 6.723, 10495.817, 374.635, 52716.475 23/05/12,06:06:16,19,08,1, 11.9,1,1, 6.723, 10495.806, 374.649, 52716.468 23/05/12,06:06:17,00,08,1, 11.9,1,1, 6.723, 10495.801, 374.649, 52716.468 23/05/12,06:06:17,01,08,1, 11.9,1,1, 6.723, 10495.807, 374.625, 52716.496 23/05/12,06:06:17,02,08,1, 11.9,1,1, 6.723, 10495.800, 374.632, 52716.502 23/05/12,06:06:17,03,08,1, 11.9,1,1, 6.723, 10495.829, 374.621, 52716.556 23/05/12,06:06:17,04,08,1, 11.9,1,1, 6.723, 10495.823, 374.614, 52716.520 23/05/12,06:06:17,05,08,1, 11.9,1,1, 6.723, 10495.835, 374.590, 52716.469 23/05/12,06:06:17,06,08,1, 11.9,1,1, 6.723, 10495.820, 374.612, 52716.504 23/05/12,06:06:17,07,08,1, 11.9,1,1, 6.723, 10495.840, 374.595, 52716.521 23/05/12,06:06:17,08,08,1, 11.9,1,1, 6.723, 10495.843, 374.599, 52716.528 23/05/12,06:06:17,09,08,1, 11.9,1,1, 6.723, 10495.845, 374.554, 52716.532 23/05/12,06:06:17,10,08,1, 11.9,1,1, 6.723, 10495.860, 374.554, 52716.545 23/05/12,06:06:17,11,08,1, 11.9,1,1, 6.723, 10495.837, 374.541, 52716.551 23/05/12,06:06:17,12,08,1, 11.9,1,1, 6.723, 10495.844, 374.574, 52716.523 23/05/12,06:06:17,13,08,1, 11.9,1,1, 6.723, 10495.851, 374.526, 52716.500 23/05/12,06:06:17,14,08,1, 11.9,1,1, 6.723, 10495.850, 374.544, 52716.493 23/05/12,06:06:17,15,08,1, 11.9,1,1, 6.723, 10495.843, 374.555, 52716.504 23/05/12,06:06:17,16,08,1, 11.9,1,1, 6.723, 10495.840, 374.522, 52716.477 23/05/12,06:06:17,17,08,1, 11.9,1,1, 6.723, 10495.861, 374.506, 52716.490 23/05/12,06:06:17,18,08,1, 11.9,1,1, 6.723, 10495.834, 374.491, 52716.491 23/05/12,06:06:17,19,08,1, 11.9,1,1, 6.723, 10495.838, 374.507, 52716.517 23/05/12,06:06:18,00,08,1, 11.9,1,1, 6.726, 10495.834, 374.507, 52716.517 23/05/12,06:06:18,01,08,1, 11.9,1,1, 6.726, 10495.856, 374.483, 52716.381 23/05/12,06:06:18,02,08,1, 11.9,1,1, 6.726, 10495.825, 374.482, 52716.529 23/05/12,06:06:18,03,08,1, 11.9,1,1, 6.726, 10495.837, 374.466, 52716.524 23/05/12,06:06:18,04,08,1, 11.9,1,1, 6.726, 10495.826, 374.453, 52716.513 23/05/12,06:06:18,05,08,1, 11.9,1,1, 6.726, 10495.837, 374.476, 52716.507 23/05/12,06:06:18,06,08,1, 11.9,1,1, 6.726, 10495.829, 374.471, 52716.492 23/05/12,06:06:18,07,08,1, 11.9,1,1, 6.726, 10495.842, 374.461, 52716.509 23/05/12,06:06:18,08,08,1, 11.9,1,1, 6.726, 10495.828, 374.470, 52716.499 23/05/12,06:06:18,09,08,1, 11.9,1,1, 6.726, 10495.837, 374.443, 52716.459 23/05/12,06:06:18,10,08,1, 11.9,1,1, 6.726, 10495.824, 374.425, 52716.485 23/05/12,06:06:18,11,08,1, 11.9,1,1, 6.726, 10495.819, 374.441, 52716.503 23/05/12,06:06:18,12,08,1, 11.9,1,1, 6.726, 10495.831, 374.409, 52716.493 23/05/12,06:06:18,13,08,1, 11.9,1,1, 6.726, 10495.819, 374.396, 52716.489 23/05/12,06:06:18,14,08,1, 11.9,1,1, 6.726, 10495.827, 374.420, 52716.489 23/05/12,06:06:18,15,08,1, 11.9,1,1, 6.726, 10495.832, 374.418, 52716.501 23/05/12,06:06:18,16,08,1, 11.9,1,1, 6.726, 10495.846, 374.379, 52716.496 23/05/12,06:06:18,17,08,1, 11.9,1,1, 6.726, 10495.818, 374.356, 52716.502 23/05/12,06:06:18,18,08,1, 11.9,1,1, 6.726, 10495.835, 374.384, 52716.463 23/05/12,06:06:18,19,08,1, 11.9,1,1, 6.726, 10495.828, 374.367, 52716.488 23/05/12,06:06:19,00,09,1, 11.9,1,1, 6.723, 10495.826, 374.367, 52716.488 23/05/12,06:06:19,01,09,1, 11.9,1,1, 6.723, 10495.829, 374.356, 52716.489 23/05/12,06:06:19,02,09,1, 11.9,1,1, 6.723, 10495.833, 374.334, 52716.485 23/05/12,06:06:19,03,09,1, 11.9,1,1, 6.723, 10495.850, 374.340, 52716.490 23/05/12,06:06:19,04,09,1, 11.9,1,1, 6.723, 10495.825, 374.338, 52716.494 23/05/12,06:06:19,05,09,1, 11.9,1,1, 6.723, 10495.823, 374.352, 52716.492 23/05/12,06:06:19,06,09,1, 11.9,1,1, 6.723, 10495.830, 374.311, 52716.494 23/05/12,06:06:19,07,09,1, 11.9,1,1, 6.723, 10495.811, 374.322, 52716.495 23/05/12,06:06:19,08,09,1, 11.9,1,1, 6.723, 10495.828, 374.323, 52716.553 23/05/12,06:06:19,09,09,1, 11.9,1,1, 6.723, 10495.830, 374.315, 52716.532 23/05/12,06:06:19,10,09,1, 11.9,1,1, 6.723, 10495.831, 374.322, 52716.514 23/05/12,06:06:19,11,09,1, 11.9,1,1, 6.723, 10495.832, 374.311, 52716.532 23/05/12,06:06:19,12,09,1, 11.9,1,1, 6.723, 10495.826, 374.292, 52716.518 23/05/12,06:06:19,13,09,1, 11.9,1,1, 6.723, 10495.825, 374.296, 52716.542 23/05/12,06:06:19,14,09,1, 11.9,1,1, 6.723, 10495.856, 374.302, 52716.503 23/05/12,06:06:19,15,09,1, 11.9,1,1, 6.723, 10495.822, 374.287, 52716.514 23/05/12,06:06:19,16,09,1, 11.9,1,1, 6.723, 10495.836, 374.283, 52716.533 23/05/12,06:06:19,17,09,1, 11.9,1,1, 6.723, 10495.856, 374.285, 52716.550 23/05/12,06:06:19,18,09,1, 11.9,1,1, 6.723, 10495.815, 374.276, 52716.527 23/05/12,06:06:19,19,09,1, 11.9,1,1, 6.723, 10495.816, 374.243, 52716.522 23/05/12,06:06:20,00,09,1, 11.9,1,1, 6.723, 10495.809, 374.243, 52716.522 23/05/12,06:06:20,01,09,1, 11.9,1,1, 6.723, 10495.834, 374.242, 52716.513 23/05/12,06:06:20,02,09,1, 11.9,1,1, 6.723, 10495.825, 374.230, 52716.492 23/05/12,06:06:20,03,09,1, 11.9,1,1, 6.723, 10495.827, 374.236, 52716.520 23/05/12,06:06:20,04,09,1, 11.9,1,1, 6.723, 10495.803, 374.201, 52716.511 23/05/12,06:06:20,05,09,1, 11.9,1,1, 6.723, 10495.788, 374.201, 52716.494 23/05/12,06:06:20,06,09,1, 11.9,1,1, 6.723, 10495.820, 374.212, 52716.501 23/05/12,06:06:20,07,09,1, 11.9,1,1, 6.723, 10495.789, 374.220, 52716.556 23/05/12,06:06:20,08,09,1, 11.9,1,1, 6.723, 10495.823, 374.200, 52716.539 23/05/12,06:06:20,09,09,1, 11.9,1,1, 6.723, 10495.809, 374.196, 52716.502 23/05/12,06:06:20,10,09,1, 11.9,1,1, 6.723, 10495.789, 374.225, 52716.524 23/05/12,06:06:20,11,09,1, 11.9,1,1, 6.723, 10495.774, 374.187, 52716.515 23/05/12,06:06:20,12,09,1, 11.9,1,1, 6.723, 10495.787, 374.171, 52716.508 23/05/12,06:06:20,13,09,1, 11.9,1,1, 6.723, 10495.793, 374.182, 52716.511 23/05/12,06:06:20,14,09,1, 11.9,1,1, 6.723, 10495.784, 374.168, 52716.508 23/05/12,06:06:20,15,09,1, 11.9,1,1, 6.723, 10495.794, 374.157, 52716.501 23/05/12,06:06:20,16,09,1, 11.9,1,1, 6.723, 10495.792, 374.142, 52716.505 23/05/12,06:06:20,17,09,1, 11.9,1,1, 6.723, 10495.763, 374.155, 52716.495 23/05/12,06:06:20,18,09,1, 11.9,1,1, 6.723, 10495.768, 374.147, 52716.494 23/05/12,06:06:20,19,09,1, 11.9,1,1, 6.723, 10495.747, 374.148, 52716.563 23/05/12,06:06:21,00,08,1, 11.9,1,1, 6.722, 10495.743, 374.148, 52716.563 23/05/12,06:06:21,01,08,1, 11.9,1,1, 6.722, 10495.759, 374.152, 52716.575 23/05/12,06:06:21,02,08,1, 11.9,1,1, 6.722, 10495.776, 374.123, 52716.478 23/05/12,06:06:21,03,08,1, 11.9,1,1, 6.722, 10495.760, 374.110, 52716.489 23/05/12,06:06:21,04,08,1, 11.9,1,1, 6.722, 10495.758, 374.100, 52716.452 23/05/12,06:06:21,05,08,1, 11.9,1,1, 6.722, 10495.741, 374.104, 52716.467 23/05/12,06:06:21,06,08,1, 11.9,1,1, 6.722, 10495.723, 374.085, 52716.492 23/05/12,06:06:21,07,08,1, 11.9,1,1, 6.722, 10495.745, 374.079, 52716.476 23/05/12,06:06:21,08,08,1, 11.9,1,1, 6.722, 10495.728, 374.071, 52716.492 23/05/12,06:06:21,09,08,1, 11.9,1,1, 6.722, 10495.723, 374.064, 52716.453 23/05/12,06:06:21,10,08,1, 11.9,1,1, 6.722, 10495.713, 374.086, 52716.506 23/05/12,06:06:21,11,08,1, 11.9,1,1, 6.722, 10495.718, 374.040, 52716.507 23/05/12,06:06:21,12,08,1, 11.9,1,1, 6.722, 10495.728, 374.028, 52716.475 23/05/12,06:06:21,13,08,1, 11.9,1,1, 6.722, 10495.732, 374.027, 52716.470 23/05/12,06:06:21,14,08,1, 11.9,1,1, 6.722, 10495.714, 374.006, 52716.483 23/05/12,06:06:21,15,08,1, 11.9,1,1, 6.722, 10495.678, 373.993, 52716.486 23/05/12,06:06:21,16,08,1, 11.9,1,1, 6.722, 10495.700, 374.006, 52716.444 23/05/12,06:06:21,17,08,1, 11.9,1,1, 6.722, 10495.678, 373.999, 52716.470 23/05/12,06:06:21,18,08,1, 11.9,1,1, 6.722, 10495.678, 373.977, 52716.466 23/05/12,06:06:21,19,08,1, 11.9,1,1, 6.722, 10495.655, 373.990, 52716.458 23/05/12,06:06:22,00,09,1, 11.9,1,1, 6.724, 10495.651, 373.990, 52716.458 23/05/12,06:06:22,01,09,1, 11.9,1,1, 6.724, 10495.662, 373.970, 52716.466 23/05/12,06:06:22,02,09,1, 11.9,1,1, 6.724, 10495.622, 373.932, 52716.475 23/05/12,06:06:22,03,09,1, 11.9,1,1, 6.724, 10495.642, 373.925, 52716.484 23/05/12,06:06:22,04,09,1, 11.9,1,1, 6.724, 10495.622, 373.918, 52716.450 23/05/12,06:06:22,05,09,1, 11.9,1,1, 6.724, 10495.618, 373.913, 52716.520 23/05/12,06:06:22,06,09,1, 11.9,1,1, 6.724, 10495.621, 373.907, 52716.482 23/05/12,06:06:22,07,09,1, 11.9,1,1, 6.724, 10495.626, 373.893, 52716.501 23/05/12,06:06:22,08,09,1, 11.9,1,1, 6.724, 10495.579, 373.880, 52716.472 23/05/12,06:06:22,09,09,1, 11.9,1,1, 6.724, 10495.585, 373.877, 52716.487 23/05/12,06:06:22,10,09,1, 11.9,1,1, 6.724, 10495.584, 373.849, 52716.484 23/05/12,06:06:22,11,09,1, 11.9,1,1, 6.724, 10495.555, 373.833, 52716.446 23/05/12,06:06:22,12,09,1, 11.9,1,1, 6.724, 10495.560, 373.840, 52716.469 23/05/12,06:06:22,13,09,1, 11.9,1,1, 6.724, 10495.541, 373.814, 52716.488 23/05/12,06:06:22,14,09,1, 11.9,1,1, 6.724, 10495.527, 373.802, 52716.461 23/05/12,06:06:22,15,09,1, 11.9,1,1, 6.724, 10495.535, 373.791, 52716.466 23/05/12,06:06:22,16,09,1, 11.9,1,1, 6.724, 10495.534, 373.792, 52716.443 23/05/12,06:06:22,17,09,1, 11.9,1,1, 6.724, 10495.518, 373.774, 52716.453 23/05/12,06:06:22,18,09,1, 11.9,1,1, 6.724, 10495.496, 373.775, 52716.493 23/05/12,06:06:22,19,09,1, 11.9,1,1, 6.724, 10495.495, 373.776, 52716.492 23/05/12,06:06:23,00,09,1, 11.9,1,1, 6.723, 10495.492, 373.776, 52716.492 23/05/12,06:06:23,01,09,1, 11.9,1,1, 6.723, 10495.476, 373.738, 52716.502 23/05/12,06:06:23,02,09,1, 11.9,1,1, 6.723, 10495.453, 373.709, 52716.448 23/05/12,06:06:23,03,09,1, 11.9,1,1, 6.723, 10495.443, 373.718, 52716.461 23/05/12,06:06:23,04,09,1, 11.9,1,1, 6.723, 10495.429, 373.693, 52716.448 23/05/12,06:06:23,05,09,1, 11.9,1,1, 6.723, 10495.424, 373.691, 52716.478 23/05/12,06:06:23,06,09,1, 11.9,1,1, 6.723, 10495.407, 373.647, 52716.447 23/05/12,06:06:23,07,09,1, 11.9,1,1, 6.723, 10495.412, 373.671, 52716.474 23/05/12,06:06:23,08,09,1, 11.9,1,1, 6.723, 10495.399, 373.640, 52716.483 23/05/12,06:06:23,09,09,1, 11.9,1,1, 6.723, 10495.392, 373.625, 52716.498 23/05/12,06:06:23,10,09,1, 11.9,1,1, 6.723, 10495.397, 373.612, 52716.477 23/05/12,06:06:23,11,09,1, 11.9,1,1, 6.723, 10495.376, 373.598, 52716.496 23/05/12,06:06:23,12,09,1, 11.9,1,1, 6.723, 10495.365, 373.581, 52716.457 23/05/12,06:06:23,13,09,1, 11.9,1,1, 6.723, 10495.373, 373.564, 52716.471 23/05/12,06:06:23,14,09,1, 11.9,1,1, 6.723, 10495.352, 373.546, 52716.461 23/05/12,06:06:23,15,09,1, 11.9,1,1, 6.723, 10495.334, 373.525, 52716.464 23/05/12,06:06:23,16,09,1, 11.9,1,1, 6.723, 10495.337, 373.531, 52716.475 23/05/12,06:06:23,17,09,1, 11.9,1,1, 6.723, 10495.362, 373.512, 52716.431 23/05/12,06:06:23,18,09,1, 11.9,1,1, 6.723, 10495.331, 373.483, 52716.415 23/05/12,06:06:23,19,09,1, 11.9,1,1, 6.723, 10495.307, 373.484, 52716.472 23/05/12,06:06:24,00,09,1, 11.9,1,1, 6.724, 10495.300, 373.484, 52716.472 23/05/12,06:06:24,01,09,1, 11.9,1,1, 6.724, 10495.289, 373.460, 52716.459 23/05/12,06:06:24,02,09,1, 11.9,1,1, 6.724, 10495.293, 373.449, 52716.457 23/05/12,06:06:24,03,09,1, 11.9,1,1, 6.724, 10495.299, 373.463, 52716.478 23/05/12,06:06:24,04,09,1, 11.9,1,1, 6.724, 10495.298, 373.441, 52716.436 23/05/12,06:06:24,05,09,1, 11.9,1,1, 6.724, 10495.272, 373.433, 52716.449 23/05/12,06:06:24,06,09,1, 11.9,1,1, 6.724, 10495.262, 373.425, 52716.427 23/05/12,06:06:24,07,09,1, 11.9,1,1, 6.724, 10495.269, 373.420, 52716.448 23/05/12,06:06:24,08,09,1, 11.9,1,1, 6.724, 10495.259, 373.387, 52716.444 23/05/12,06:06:24,09,09,1, 11.9,1,1, 6.724, 10495.241, 373.392, 52716.457 23/05/12,06:06:24,10,09,1, 11.9,1,1, 6.724, 10495.234, 373.376, 52716.430 23/05/12,06:06:24,11,09,1, 11.9,1,1, 6.724, 10495.243, 373.401, 52716.411 23/05/12,06:06:24,12,09,1, 11.9,1,1, 6.724, 10495.224, 373.362, 52716.449 23/05/12,06:06:24,13,09,1, 11.9,1,1, 6.724, 10495.245, 373.362, 52716.441 23/05/12,06:06:24,14,09,1, 11.9,1,1, 6.724, 10495.199, 373.333, 52716.432 23/05/12,06:06:24,15,09,1, 11.9,1,1, 6.724, 10495.204, 373.329, 52716.436 23/05/12,06:06:24,16,09,1, 11.9,1,1, 6.724, 10495.197, 373.328, 52716.440 23/05/12,06:06:24,17,09,1, 11.9,1,1, 6.724, 10495.173, 373.317, 52716.435 23/05/12,06:06:24,18,09,1, 11.9,1,1, 6.724, 10495.172, 373.309, 52716.442 23/05/12,06:06:24,19,09,1, 11.9,1,1, 6.724, 10495.164, 373.326, 52716.437 23/05/12,06:06:25,00,09,1, 11.9,1,1, 6.723, 10495.158, 373.326, 52716.437 23/05/12,06:06:25,01,09,1, 11.9,1,1, 6.723, 10495.174, 373.291, 52716.454 23/05/12,06:06:25,02,09,1, 11.9,1,1, 6.723, 10495.169, 373.307, 52716.447 23/05/12,06:06:25,03,09,1, 11.9,1,1, 6.723, 10495.120, 373.283, 52716.433 23/05/12,06:06:25,04,09,1, 11.9,1,1, 6.723, 10495.140, 373.285, 52716.407 23/05/12,06:06:25,05,09,1, 11.9,1,1, 6.723, 10495.153, 373.287, 52716.437 23/05/12,06:06:25,06,09,1, 11.9,1,1, 6.723, 10495.155, 373.288, 52716.425 23/05/12,06:06:25,07,09,1, 11.9,1,1, 6.723, 10495.135, 373.282, 52716.445 23/05/12,06:06:25,08,09,1, 11.9,1,1, 6.723, 10495.125, 373.269, 52716.447 23/05/12,06:06:25,09,09,1, 11.9,1,1, 6.723, 10495.089, 373.241, 52716.461 23/05/12,06:06:25,10,09,1, 11.9,1,1, 6.723, 10495.115, 373.257, 52716.475 23/05/12,06:06:25,11,09,1, 11.9,1,1, 6.723, 10495.125, 373.246, 52716.451 23/05/12,06:06:25,12,09,1, 11.9,1,1, 6.723, 10495.107, 373.234, 52716.453 23/05/12,06:06:25,13,09,1, 11.9,1,1, 6.723, 10495.108, 373.250, 52716.515 23/05/12,06:06:25,14,09,1, 11.9,1,1, 6.723, 10495.088, 373.223, 52716.447 23/05/12,06:06:25,15,09,1, 11.9,1,1, 6.723, 10495.058, 373.251, 52716.462 23/05/12,06:06:25,16,09,1, 11.9,1,1, 6.723, 10495.086, 373.226, 52716.463 23/05/12,06:06:25,17,09,1, 11.9,1,1, 6.723, 10495.073, 373.217, 52716.439 23/05/12,06:06:25,18,09,1, 11.9,1,1, 6.723, 10495.064, 373.223, 52716.482 23/05/12,06:06:25,19,09,1, 11.9,1,1, 6.723, 10495.059, 373.232, 52716.486 23/05/12,06:06:26,00,09,1, 11.9,1,1, 6.726, 10495.058, 373.232, 52716.486 23/05/12,06:06:26,01,09,1, 11.9,1,1, 6.726, 10495.051, 373.206, 52716.433 23/05/12,06:06:26,02,09,1, 11.9,1,1, 6.726, 10495.031, 373.201, 52716.410 23/05/12,06:06:26,03,09,1, 11.9,1,1, 6.726, 10495.043, 373.192, 52716.519 23/05/12,06:06:26,04,09,1, 11.9,1,1, 6.726, 10495.005, 373.199, 52716.461 23/05/12,06:06:26,05,09,1, 11.9,1,1, 6.726, 10494.995, 373.189, 52716.449 23/05/12,06:06:26,06,09,1, 11.9,1,1, 6.726, 10495.007, 373.194, 52716.471 23/05/12,06:06:26,07,09,1, 11.9,1,1, 6.726, 10494.983, 373.198, 52716.450 23/05/12,06:06:26,08,09,1, 11.9,1,1, 6.726, 10495.014, 373.176, 52716.450 23/05/12,06:06:26,09,09,1, 11.9,1,1, 6.726, 10495.000, 373.174, 52716.477 23/05/12,06:06:26,10,09,1, 11.9,1,1, 6.726, 10494.982, 373.217, 52716.479 23/05/12,06:06:26,11,09,1, 11.9,1,1, 6.726, 10494.978, 373.160, 52716.464 23/05/12,06:06:26,12,09,1, 11.9,1,1, 6.726, 10494.993, 373.182, 52716.473 23/05/12,06:06:26,13,09,1, 11.9,1,1, 6.726, 10494.985, 373.168, 52716.492 23/05/12,06:06:26,14,09,1, 11.9,1,1, 6.726, 10494.952, 373.149, 52716.503 23/05/12,06:06:26,15,09,1, 11.9,1,1, 6.726, 10494.951, 373.160, 52716.472 23/05/12,06:06:26,16,09,1, 11.9,1,1, 6.726, 10494.942, 373.171, 52716.478 23/05/12,06:06:26,17,09,1, 11.9,1,1, 6.726, 10494.946, 373.191, 52716.505 23/05/12,06:06:26,18,09,1, 11.9,1,1, 6.726, 10494.958, 373.151, 52716.499 23/05/12,06:06:26,19,09,1, 11.9,1,1, 6.726, 10494.935, 373.159, 52716.489 23/05/12,06:06:27,00,09,1, 11.9,1,1, 6.723, 10494.933, 373.159, 52716.489 23/05/12,06:06:27,01,09,1, 11.9,1,1, 6.723, 10494.899, 373.201, 52716.531 23/05/12,06:06:27,02,09,1, 11.9,1,1, 6.723, 10494.913, 373.141, 52716.511 23/05/12,06:06:27,03,09,1, 11.9,1,1, 6.723, 10494.866, 373.159, 52716.528 23/05/12,06:06:27,04,09,1, 11.9,1,1, 6.723, 10494.881, 373.156, 52716.480 23/05/12,06:06:27,05,09,1, 11.9,1,1, 6.723, 10494.872, 373.185, 52716.511 23/05/12,06:06:27,06,09,1, 11.9,1,1, 6.723, 10494.857, 373.165, 52716.496 23/05/12,06:06:27,07,09,1, 11.9,1,1, 6.723, 10494.853, 373.190, 52716.560 23/05/12,06:06:27,08,09,1, 11.9,1,1, 6.723, 10494.848, 373.196, 52716.520 23/05/12,06:06:27,09,09,1, 11.9,1,1, 6.723, 10494.836, 373.186, 52716.535 23/05/12,06:06:27,10,09,1, 11.9,1,1, 6.723, 10494.799, 373.178, 52716.557 23/05/12,06:06:27,11,09,1, 11.9,1,1, 6.723, 10494.815, 373.175, 52716.524 23/05/12,06:06:27,12,09,1, 11.9,1,1, 6.723, 10494.768, 373.190, 52716.537 23/05/12,06:06:27,13,09,1, 11.9,1,1, 6.723, 10494.791, 373.192, 52716.543 23/05/12,06:06:27,14,09,1, 11.9,1,1, 6.723, 10494.744, 373.215, 52716.530 23/05/12,06:06:27,15,09,1, 11.9,1,1, 6.723, 10494.764, 373.194, 52716.553 23/05/12,06:06:27,16,09,1, 11.9,1,1, 6.723, 10494.745, 373.206, 52716.697 23/05/12,06:06:27,17,09,1, 11.9,1,1, 6.723, 10494.714, 373.211, 52716.506 23/05/12,06:06:27,18,09,1, 11.9,1,1, 6.723, 10494.724, 373.190, 52716.516 23/05/12,06:06:27,19,09,1, 11.9,1,1, 6.723, 10494.715, 373.195, 52716.534 23/05/12,06:06:28,00,09,1, 11.9,1,1, 6.725, 10494.708, 373.195, 52716.534 23/05/12,06:06:28,01,09,1, 11.9,1,1, 6.725, 10494.704, 373.201, 52716.543 23/05/12,06:06:28,02,09,1, 11.9,1,1, 6.725, 10494.725, 373.191, 52716.537 23/05/12,06:06:28,03,09,1, 11.9,1,1, 6.725, 10494.686, 373.202, 52716.527 23/05/12,06:06:28,04,09,1, 11.9,1,1, 6.725, 10494.656, 373.194, 52716.536 23/05/12,06:06:28,05,09,1, 11.9,1,1, 6.725, 10494.654, 373.179, 52716.519 23/05/12,06:06:28,06,09,1, 11.9,1,1, 6.725, 10494.653, 373.169, 52716.557 23/05/12,06:06:28,07,09,1, 11.9,1,1, 6.725, 10494.623, 373.157, 52716.534 23/05/12,06:06:28,08,09,1, 11.9,1,1, 6.725, 10494.639, 373.166, 52716.532 23/05/12,06:06:28,09,09,1, 11.9,1,1, 6.725, 10494.610, 373.170, 52716.588 23/05/12,06:06:28,10,09,1, 11.9,1,1, 6.725, 10494.606, 373.174, 52716.556 23/05/12,06:06:28,11,09,1, 11.9,1,1, 6.725, 10494.602, 373.165, 52716.555 23/05/12,06:06:28,12,09,1, 11.9,1,1, 6.725, 10494.564, 373.167, 52716.522 23/05/12,06:06:28,13,09,1, 11.9,1,1, 6.725, 10494.581, 373.183, 52716.580 23/05/12,06:06:28,14,09,1, 11.9,1,1, 6.725, 10494.571, 373.160, 52716.566 23/05/12,06:06:28,15,09,1, 11.9,1,1, 6.725, 10494.550, 373.187, 52716.567 23/05/12,06:06:28,16,09,1, 11.9,1,1, 6.725, 10494.543, 373.197, 52716.565 23/05/12,06:06:28,17,09,1, 11.9,1,1, 6.725, 10494.528, 373.168, 52716.576 23/05/12,06:06:28,18,09,1, 11.9,1,1, 6.725, 10494.556, 373.190, 52716.593 23/05/12,06:06:28,19,09,1, 11.9,1,1, 6.725, 10494.522, 373.153, 52716.578 23/05/12,06:06:29,00,09,1, 11.9,1,1, 6.724, 10494.516, 373.153, 52716.578 23/05/12,06:06:29,01,09,1, 11.9,1,1, 6.724, 10494.514, 373.156, 52716.570 23/05/12,06:06:29,02,09,1, 11.9,1,1, 6.724, 10494.473, 373.142, 52716.366 23/05/12,06:06:29,03,09,1, 11.9,1,1, 6.724, 10494.457, 373.167, 52716.692 23/05/12,06:06:29,04,09,1, 11.9,1,1, 6.724, 10494.484, 373.144, 52716.631 23/05/12,06:06:29,05,09,1, 11.9,1,1, 6.724, 10494.466, 373.198, 52716.608 23/05/12,06:06:29,06,09,1, 11.9,1,1, 6.724, 10494.445, 373.168, 52716.629 23/05/12,06:06:29,07,09,1, 11.9,1,1, 6.724, 10494.449, 373.175, 52716.617 23/05/12,06:06:29,08,09,1, 11.9,1,1, 6.724, 10494.435, 373.164, 52716.559 23/05/12,06:06:29,09,09,1, 11.9,1,1, 6.724, 10494.425, 373.178, 52716.595 23/05/12,06:06:29,10,09,1, 11.9,1,1, 6.724, 10494.391, 373.181, 52716.613 23/05/12,06:06:29,11,09,1, 11.9,1,1, 6.724, 10494.386, 373.171, 52716.607 23/05/12,06:06:29,12,09,1, 11.9,1,1, 6.724, 10494.364, 373.171, 52716.598 23/05/12,06:06:29,13,09,1, 11.9,1,1, 6.724, 10494.388, 373.212, 52716.654 23/05/12,06:06:29,14,09,1, 11.9,1,1, 6.724, 10494.373, 373.182, 52716.634 23/05/12,06:06:29,15,09,1, 11.9,1,1, 6.724, 10494.353, 373.192, 52716.601 23/05/12,06:06:29,16,09,1, 11.9,1,1, 6.724, 10494.341, 373.205, 52716.652 23/05/12,06:06:29,17,09,1, 11.9,1,1, 6.724, 10494.320, 373.192, 52716.657 23/05/12,06:06:29,18,09,1, 11.9,1,1, 6.724, 10494.318, 373.225, 52716.641 23/05/12,06:06:29,19,09,1, 11.9,1,1, 6.724, 10494.334, 373.221, 52716.627 23/05/12,06:06:30,00,09,1, 11.9,1,1, 6.727, 10494.332, 373.221, 52716.627 23/05/12,06:06:30,01,09,1, 11.9,1,1, 6.727, 10494.290, 373.213, 52716.657 23/05/12,06:06:30,02,09,1, 11.9,1,1, 6.727, 10494.297, 373.222, 52716.640 23/05/12,06:06:30,03,09,1, 11.9,1,1, 6.727, 10494.262, 373.231, 52716.650 23/05/12,06:06:30,04,09,1, 11.9,1,1, 6.727, 10494.267, 373.250, 52716.657 23/05/12,06:06:30,05,09,1, 11.9,1,1, 6.727, 10494.270, 373.223, 52716.718 23/05/12,06:06:30,06,09,1, 11.9,1,1, 6.727, 10494.255, 373.239, 52716.705 23/05/12,06:06:30,07,09,1, 11.9,1,1, 6.727, 10494.245, 373.281, 52716.686 23/05/12,06:06:30,08,09,1, 11.9,1,1, 6.727, 10494.230, 373.263, 52716.678 23/05/12,06:06:30,09,09,1, 11.9,1,1, 6.727, 10494.253, 373.260, 52716.733 23/05/12,06:06:30,10,09,1, 11.9,1,1, 6.727, 10494.211, 373.279, 52716.654 23/05/12,06:06:30,11,09,1, 11.9,1,1, 6.727, 10494.210, 373.280, 52716.705 23/05/12,06:06:30,12,09,1, 11.9,1,1, 6.727, 10494.216, 373.292, 52716.657 23/05/12,06:06:30,13,09,1, 11.9,1,1, 6.727, 10494.180, 373.310, 52716.733 23/05/12,06:06:30,14,09,1, 11.9,1,1, 6.727, 10494.186, 373.290, 52716.757 23/05/12,06:06:30,15,09,1, 11.9,1,1, 6.727, 10494.181, 373.305, 52716.716 23/05/12,06:06:30,16,09,1, 11.9,1,1, 6.727, 10494.173, 373.335, 52716.712 23/05/12,06:06:30,17,09,1, 11.9,1,1, 6.727, 10494.157, 373.303, 52716.738 23/05/12,06:06:30,18,09,1, 11.9,1,1, 6.727, 10494.144, 373.326, 52716.709 23/05/12,06:06:30,19,09,1, 11.9,1,1, 6.727, 10494.155, 373.318, 52716.747 23/05/12,06:06:31,00,09,1, 11.9,1,1, 6.726, 10494.149, 373.318, 52716.747 23/05/12,06:06:31,01,09,1, 11.9,1,1, 6.726, 10494.118, 373.334, 52716.777 23/05/12,06:06:31,02,09,1, 11.9,1,1, 6.726, 10494.106, 373.346, 52716.749 23/05/12,06:06:31,03,09,1, 11.9,1,1, 6.726, 10494.118, 373.355, 52716.733 23/05/12,06:06:31,04,09,1, 11.9,1,1, 6.726, 10494.099, 373.370, 52716.743 23/05/12,06:06:31,05,09,1, 11.9,1,1, 6.726, 10494.082, 373.369, 52716.783 23/05/12,06:06:31,06,09,1, 11.9,1,1, 6.726, 10494.074, 373.373, 52716.752 23/05/12,06:06:31,07,09,1, 11.9,1,1, 6.726, 10494.076, 373.368, 52716.784 23/05/12,06:06:31,08,09,1, 11.9,1,1, 6.726, 10494.039, 373.393, 52716.785 23/05/12,06:06:31,09,09,1, 11.9,1,1, 6.726, 10494.050, 373.396, 52716.800 23/05/12,06:06:31,10,09,1, 11.9,1,1, 6.726, 10494.021, 373.429, 52716.792 23/05/12,06:06:31,11,09,1, 11.9,1,1, 6.726, 10494.014, 373.418, 52716.812 23/05/12,06:06:31,12,09,1, 11.9,1,1, 6.726, 10494.021, 373.428, 52716.783 23/05/12,06:06:31,13,09,1, 11.9,1,1, 6.726, 10494.016, 373.441, 52716.820 23/05/12,06:06:31,14,09,1, 11.9,1,1, 6.726, 10494.003, 373.432, 52716.789 23/05/12,06:06:31,15,09,1, 11.9,1,1, 6.726, 10493.994, 373.454, 52716.831 23/05/12,06:06:31,16,09,1, 11.9,1,1, 6.726, 10494.006, 373.481, 52716.837 23/05/12,06:06:31,17,09,1, 11.9,1,1, 6.726, 10494.001, 373.456, 52716.817 23/05/12,06:06:31,18,09,1, 11.9,1,1, 6.726, 10493.987, 373.472, 52716.803 23/05/12,06:06:31,19,09,1, 11.9,1,1, 6.726, 10493.988, 373.504, 52716.833 23/05/12,06:06:32,00,09,1, 11.9,1,1, 6.723, 10493.982, 373.504, 52716.833 23/05/12,06:06:32,01,09,1, 11.9,1,1, 6.723, 10493.946, 373.505, 52716.867 23/05/12,06:06:32,02,09,1, 11.9,1,1, 6.723, 10493.963, 373.536, 52716.842 23/05/12,06:06:32,03,09,1, 11.9,1,1, 6.723, 10493.935, 373.532, 52716.816 23/05/12,06:06:32,04,09,1, 11.9,1,1, 6.723, 10493.894, 373.545, 52716.838 23/05/12,06:06:32,05,09,1, 11.9,1,1, 6.723, 10493.930, 373.547, 52716.839 23/05/12,06:06:32,06,09,1, 11.9,1,1, 6.723, 10493.914, 373.555, 52716.806 23/05/12,06:06:32,07,09,1, 11.9,1,1, 6.723, 10493.905, 373.553, 52716.857 23/05/12,06:06:32,08,09,1, 11.9,1,1, 6.723, 10493.913, 373.571, 52716.852 23/05/12,06:06:32,09,09,1, 11.9,1,1, 6.723, 10493.902, 373.574, 52716.867 23/05/12,06:06:32,10,09,1, 11.9,1,1, 6.723, 10493.876, 373.590, 52716.879 23/05/12,06:06:32,11,09,1, 11.9,1,1, 6.723, 10493.858, 373.586, 52716.835 23/05/12,06:06:32,12,09,1, 11.9,1,1, 6.723, 10493.837, 373.604, 52716.901 23/05/12,06:06:32,13,09,1, 11.9,1,1, 6.723, 10493.874, 373.601, 52716.869 23/05/12,06:06:32,14,09,1, 11.9,1,1, 6.723, 10493.854, 373.606, 52716.895 23/05/12,06:06:32,15,09,1, 11.9,1,1, 6.723, 10493.878, 373.630, 52716.898 23/05/12,06:06:32,16,09,1, 11.9,1,1, 6.723, 10493.861, 373.649, 52716.895 23/05/12,06:06:32,17,09,1, 11.9,1,1, 6.723, 10493.862, 373.629, 52716.906 23/05/12,06:06:32,18,09,1, 11.9,1,1, 6.723, 10493.843, 373.639, 52716.932 23/05/12,06:06:32,19,09,1, 11.9,1,1, 6.723, 10493.846, 373.667, 52716.922 23/05/12,06:06:33,00,09,1, 11.8,1,1, 6.722, 10493.840, 373.667, 52716.922 23/05/12,06:06:33,01,09,1, 11.8,1,1, 6.722, 10493.844, 373.654, 52716.844 23/05/12,06:06:33,02,09,1, 11.8,1,1, 6.722, 10493.826, 373.667, 52716.924 23/05/12,06:06:33,03,09,1, 11.8,1,1, 6.722, 10493.830, 373.685, 52716.915 23/05/12,06:06:33,04,09,1, 11.8,1,1, 6.722, 10493.823, 373.701, 52716.958 23/05/12,06:06:33,05,09,1, 11.8,1,1, 6.722, 10493.821, 373.694, 52716.897 23/05/12,06:06:33,06,09,1, 11.8,1,1, 6.722, 10493.792, 373.687, 52716.946 23/05/12,06:06:33,07,09,1, 11.8,1,1, 6.722, 10493.804, 373.727, 52716.925 23/05/12,06:06:33,08,09,1, 11.8,1,1, 6.722, 10493.804, 373.714, 52716.920 23/05/12,06:06:33,09,09,1, 11.8,1,1, 6.722, 10493.796, 373.702, 52716.920 23/05/12,06:06:33,10,09,1, 11.8,1,1, 6.722, 10493.771, 373.736, 52716.915 23/05/12,06:06:33,11,09,1, 11.8,1,1, 6.722, 10493.815, 373.721, 52716.933 23/05/12,06:06:33,12,09,1, 11.8,1,1, 6.722, 10493.805, 373.749, 52716.902 23/05/12,06:06:33,13,09,1, 11.8,1,1, 6.722, 10493.804, 373.717, 52716.950 23/05/12,06:06:33,14,09,1, 11.8,1,1, 6.722, 10493.800, 373.738, 52716.976 23/05/12,06:06:33,15,09,1, 11.8,1,1, 6.722, 10493.784, 373.737, 52716.995 23/05/12,06:06:33,16,09,1, 11.8,1,1, 6.722, 10493.779, 373.761, 52716.903 23/05/12,06:06:33,17,09,1, 11.8,1,1, 6.722, 10493.765, 373.743, 52716.925 23/05/12,06:06:33,18,09,1, 11.8,1,1, 6.722, 10493.749, 373.753, 52716.931 23/05/12,06:06:33,19,09,1, 11.8,1,1, 6.722, 10493.761, 373.758, 52717.014 23/05/12,06:06:34,00,09,1, 11.9,1,1, 6.725, 10493.757, 373.758, 52717.014 23/05/12,06:06:34,01,09,1, 11.9,1,1, 6.725, 10493.760, 373.766, 52716.945 23/05/12,06:06:34,02,09,1, 11.9,1,1, 6.725, 10493.769, 373.779, 52716.976 23/05/12,06:06:34,03,09,1, 11.9,1,1, 6.725, 10493.762, 373.770, 52716.932 23/05/12,06:06:34,04,09,1, 11.9,1,1, 6.725, 10493.741, 373.789, 52716.928 23/05/12,06:06:34,05,09,1, 11.9,1,1, 6.725, 10493.746, 373.789, 52717.014 23/05/12,06:06:34,06,09,1, 11.9,1,1, 6.725, 10493.726, 373.782, 52716.984 23/05/12,06:06:34,07,09,1, 11.9,1,1, 6.725, 10493.742, 373.805, 52717.010 23/05/12,06:06:34,08,09,1, 11.9,1,1, 6.725, 10493.743, 373.768, 52717.012 23/05/12,06:06:34,09,09,1, 11.9,1,1, 6.725, 10493.741, 373.759, 52716.988 23/05/12,06:06:34,10,09,1, 11.9,1,1, 6.725, 10493.734, 373.764, 52716.947 23/05/12,06:06:34,11,09,1, 11.9,1,1, 6.725, 10493.728, 373.774, 52716.986 23/05/12,06:06:34,12,09,1, 11.9,1,1, 6.725, 10493.724, 373.786, 52717.024 23/05/12,06:06:34,13,09,1, 11.9,1,1, 6.725, 10493.751, 373.773, 52716.961 23/05/12,06:06:34,14,09,1, 11.9,1,1, 6.725, 10493.730, 373.803, 52717.000 23/05/12,06:06:34,15,09,1, 11.9,1,1, 6.725, 10493.712, 373.808, 52716.976 23/05/12,06:06:34,16,09,1, 11.9,1,1, 6.725, 10493.728, 373.790, 52716.968 23/05/12,06:06:34,17,09,1, 11.9,1,1, 6.725, 10493.718, 373.806, 52716.967 23/05/12,06:06:34,18,09,1, 11.9,1,1, 6.725, 10493.711, 373.807, 52716.955 23/05/12,06:06:34,19,09,1, 11.9,1,1, 6.725, 10493.739, 373.805, 52716.975 23/05/12,06:06:35,00,09,1, 11.9,1,1, 6.726, 10493.731, 373.805, 52716.975 23/05/12,06:06:35,01,09,1, 11.9,1,1, 6.726, 10493.720, 373.829, 52717.003 23/05/12,06:06:35,02,09,1, 11.9,1,1, 6.726, 10493.728, 373.839, 52716.995 23/05/12,06:06:35,03,09,1, 11.9,1,1, 6.726, 10493.727, 373.858, 52716.960 23/05/12,06:06:35,04,09,1, 11.9,1,1, 6.726, 10493.730, 373.851, 52717.023 23/05/12,06:06:35,05,09,1, 11.9,1,1, 6.726, 10493.747, 373.852, 52717.024 23/05/12,06:06:35,06,09,1, 11.9,1,1, 6.726, 10493.717, 373.851, 52716.973 23/05/12,06:06:35,07,09,1, 11.9,1,1, 6.726, 10493.721, 373.845, 52716.990 23/05/12,06:06:35,08,09,1, 11.9,1,1, 6.726, 10493.746, 373.875, 52716.995 23/05/12,06:06:35,09,09,1, 11.9,1,1, 6.726, 10493.736, 373.866, 52716.989 23/05/12,06:06:35,10,09,1, 11.9,1,1, 6.726, 10493.726, 373.886, 52716.948 23/05/12,06:06:35,11,09,1, 11.9,1,1, 6.726, 10493.723, 373.909, 52717.015 23/05/12,06:06:35,12,09,1, 11.9,1,1, 6.726, 10493.723, 373.894, 52716.993 23/05/12,06:06:35,13,09,1, 11.9,1,1, 6.726, 10493.738, 373.878, 52716.981 23/05/12,06:06:35,14,09,1, 11.9,1,1, 6.726, 10493.762, 373.913, 52716.989 23/05/12,06:06:35,15,09,1, 11.9,1,1, 6.726, 10493.759, 373.922, 52716.970 23/05/12,06:06:35,16,09,1, 11.9,1,1, 6.726, 10493.745, 373.919, 52716.965 23/05/12,06:06:35,17,09,1, 11.9,1,1, 6.726, 10493.732, 373.931, 52716.985 23/05/12,06:06:35,18,09,1, 11.9,1,1, 6.726, 10493.725, 373.916, 52717.025 23/05/12,06:06:35,19,09,1, 11.9,1,1, 6.726, 10493.737, 373.917, 52717.018 23/05/12,06:06:36,00,09,1, 11.9,1,1, 6.725, 10493.731, 373.917, 52717.018 23/05/12,06:06:36,01,09,1, 11.9,1,1, 6.725, 10493.752, 373.922, 52716.926 23/05/12,06:06:36,02,09,1, 11.9,1,1, 6.725, 10493.750, 373.939, 52716.990 23/05/12,06:06:36,03,09,1, 11.9,1,1, 6.725, 10493.771, 373.958, 52716.976 23/05/12,06:06:36,04,09,1, 11.9,1,1, 6.725, 10493.757, 373.941, 52716.973 23/05/12,06:06:36,05,09,1, 11.9,1,1, 6.725, 10493.773, 373.933, 52716.945 23/05/12,06:06:36,06,09,1, 11.9,1,1, 6.725, 10493.769, 373.953, 52716.959 23/05/12,06:06:36,07,09,1, 11.9,1,1, 6.725, 10493.785, 373.971, 52716.947 23/05/12,06:06:36,08,09,1, 11.9,1,1, 6.725, 10493.792, 373.951, 52716.982 23/05/12,06:06:36,09,09,1, 11.9,1,1, 6.725, 10493.792, 373.953, 52716.939 23/05/12,06:06:36,10,09,1, 11.9,1,1, 6.725, 10493.791, 373.966, 52716.960 23/05/12,06:06:36,11,09,1, 11.9,1,1, 6.725, 10493.786, 373.984, 52716.966 23/05/12,06:06:36,12,09,1, 11.9,1,1, 6.725, 10493.799, 373.987, 52716.968 23/05/12,06:06:36,13,09,1, 11.9,1,1, 6.725, 10493.805, 374.012, 52716.943 23/05/12,06:06:36,14,09,1, 11.9,1,1, 6.725, 10493.781, 374.000, 52716.955 23/05/12,06:06:36,15,09,1, 11.9,1,1, 6.725, 10493.807, 373.982, 52716.935 23/05/12,06:06:36,16,09,1, 11.9,1,1, 6.725, 10493.789, 373.997, 52716.931 23/05/12,06:06:36,17,09,1, 11.9,1,1, 6.725, 10493.790, 374.014, 52716.949 23/05/12,06:06:36,18,09,1, 11.9,1,1, 6.725, 10493.798, 373.988, 52716.920 23/05/12,06:06:36,19,09,1, 11.9,1,1, 6.725, 10493.830, 373.997, 52717.011 23/05/12,06:06:37,00,09,1, 11.8,1,1, 6.727, 10493.823, 373.997, 52717.011 23/05/12,06:06:37,01,09,1, 11.8,1,1, 6.727, 10493.815, 373.993, 52716.978 23/05/12,06:06:37,02,09,1, 11.8,1,1, 6.727, 10493.818, 374.017, 52716.981 23/05/12,06:06:37,03,09,1, 11.8,1,1, 6.727, 10493.820, 374.010, 52716.959 23/05/12,06:06:37,04,09,1, 11.8,1,1, 6.727, 10493.810, 373.993, 52716.955 23/05/12,06:06:37,05,09,1, 11.8,1,1, 6.727, 10493.833, 374.011, 52716.949 23/05/12,06:06:37,06,09,1, 11.8,1,1, 6.727, 10493.811, 374.010, 52716.930 23/05/12,06:06:37,07,09,1, 11.8,1,1, 6.727, 10493.829, 373.983, 52716.970 23/05/12,06:06:37,08,09,1, 11.8,1,1, 6.727, 10493.818, 374.003, 52716.945 23/05/12,06:06:37,09,09,1, 11.8,1,1, 6.727, 10493.821, 373.992, 52716.955 23/05/12,06:06:37,10,09,1, 11.8,1,1, 6.727, 10493.823, 374.006, 52716.974 23/05/12,06:06:37,11,09,1, 11.8,1,1, 6.727, 10493.830, 374.016, 52716.978 23/05/12,06:06:37,12,09,1, 11.8,1,1, 6.727, 10493.842, 374.020, 52716.956 23/05/12,06:06:37,13,09,1, 11.8,1,1, 6.727, 10493.837, 374.018, 52716.922 23/05/12,06:06:37,14,09,1, 11.8,1,1, 6.727, 10493.846, 374.023, 52716.926 23/05/12,06:06:37,15,09,1, 11.8,1,1, 6.727, 10493.858, 374.027, 52716.915 23/05/12,06:06:37,16,09,1, 11.8,1,1, 6.727, 10493.862, 374.021, 52716.955 23/05/12,06:06:37,17,09,1, 11.8,1,1, 6.727, 10493.885, 374.033, 52717.042 23/05/12,06:06:37,18,09,1, 11.8,1,1, 6.727, 10493.884, 374.007, 52716.906 23/05/12,06:06:37,19,09,1, 11.8,1,1, 6.727, 10493.875, 374.015, 52716.912 23/05/12,06:06:38,00,09,1, 11.9,1,1, 6.726, 10493.873, 374.015, 52716.912 23/05/12,06:06:38,01,09,1, 11.9,1,1, 6.726, 10493.866, 373.999, 52716.843 23/05/12,06:06:38,02,09,1, 11.9,1,1, 6.726, 10493.865, 374.003, 52716.963 23/05/12,06:06:38,03,09,1, 11.9,1,1, 6.726, 10493.891, 374.012, 52716.945 23/05/12,06:06:38,04,09,1, 11.9,1,1, 6.726, 10493.907, 374.015, 52716.958 23/05/12,06:06:38,05,09,1, 11.9,1,1, 6.726, 10493.920, 374.018, 52716.940 23/05/12,06:06:38,06,09,1, 11.9,1,1, 6.726, 10493.903, 374.019, 52716.916 23/05/12,06:06:38,07,09,1, 11.9,1,1, 6.726, 10493.920, 374.009, 52716.932 23/05/12,06:06:38,08,09,1, 11.9,1,1, 6.726, 10493.918, 374.002, 52716.933 23/05/12,06:06:38,09,09,1, 11.9,1,1, 6.726, 10493.928, 373.994, 52716.946 23/05/12,06:06:38,10,09,1, 11.9,1,1, 6.726, 10493.957, 373.998, 52716.910 23/05/12,06:06:38,11,09,1, 11.9,1,1, 6.726, 10493.962, 374.003, 52716.905 23/05/12,06:06:38,12,09,1, 11.9,1,1, 6.726, 10493.957, 374.009, 52716.882 23/05/12,06:06:38,13,09,1, 11.9,1,1, 6.726, 10493.960, 373.994, 52716.909 23/05/12,06:06:38,14,09,1, 11.9,1,1, 6.726, 10493.955, 373.985, 52716.872 23/05/12,06:06:38,15,09,1, 11.9,1,1, 6.726, 10493.966, 374.024, 52716.906 23/05/12,06:06:38,16,09,1, 11.9,1,1, 6.726, 10493.971, 374.031, 52716.906 23/05/12,06:06:38,17,09,1, 11.9,1,1, 6.726, 10493.979, 374.020, 52716.946 23/05/12,06:06:38,18,09,1, 11.9,1,1, 6.726, 10494.004, 373.993, 52716.921 23/05/12,06:06:38,19,09,1, 11.9,1,1, 6.726, 10493.982, 373.996, 52716.876 23/05/12,06:06:39,00,09,1, 11.9,1,1, 6.727, 10493.982, 373.996, 52716.876 23/05/12,06:06:39,01,09,1, 11.9,1,1, 6.727, 10494.002, 374.006, 52716.845 23/05/12,06:06:39,02,09,1, 11.9,1,1, 6.727, 10493.998, 374.009, 52716.903 23/05/12,06:06:39,03,09,1, 11.9,1,1, 6.727, 10494.019, 374.012, 52716.923 23/05/12,06:06:39,04,09,1, 11.9,1,1, 6.727, 10494.027, 374.008, 52716.937 23/05/12,06:06:39,05,09,1, 11.9,1,1, 6.727, 10494.030, 374.000, 52716.890 23/05/12,06:06:39,06,09,1, 11.9,1,1, 6.727, 10494.038, 374.008, 52716.966 23/05/12,06:06:39,07,09,1, 11.9,1,1, 6.727, 10494.051, 374.028, 52716.884 23/05/12,06:06:39,08,09,1, 11.9,1,1, 6.727, 10494.041, 374.009, 52716.877 23/05/12,06:06:39,09,09,1, 11.9,1,1, 6.727, 10494.048, 374.015, 52716.911 23/05/12,06:06:39,10,09,1, 11.9,1,1, 6.727, 10494.067, 374.006, 52716.930 23/05/12,06:06:39,11,09,1, 11.9,1,1, 6.727, 10494.073, 374.014, 52716.883 23/05/12,06:06:39,12,09,1, 11.9,1,1, 6.727, 10494.080, 373.982, 52716.916 23/05/12,06:06:39,13,09,1, 11.9,1,1, 6.727, 10494.099, 373.977, 52716.921 23/05/12,06:06:39,14,09,1, 11.9,1,1, 6.727, 10494.099, 373.995, 52716.850 23/05/12,06:06:39,15,09,1, 11.9,1,1, 6.727, 10494.124, 373.995, 52716.873 23/05/12,06:06:39,16,09,1, 11.9,1,1, 6.727, 10494.096, 374.003, 52716.915 23/05/12,06:06:39,17,09,1, 11.9,1,1, 6.727, 10494.092, 373.991, 52716.888 23/05/12,06:06:39,18,09,1, 11.9,1,1, 6.727, 10494.105, 374.010, 52716.872 23/05/12,06:06:39,19,09,1, 11.9,1,1, 6.727, 10494.122, 373.988, 52716.922 23/05/12,06:06:40,00,09,1, 11.9,1,1, 6.730, 10494.115, 373.988, 52716.922 23/05/12,06:06:40,01,09,1, 11.9,1,1, 6.730, 10494.127, 373.978, 52716.882 23/05/12,06:06:40,02,09,1, 11.9,1,1, 6.730, 10494.148, 373.975, 52716.925 23/05/12,06:06:40,03,09,1, 11.9,1,1, 6.730, 10494.183, 373.988, 52716.900 23/05/12,06:06:40,04,09,1, 11.9,1,1, 6.730, 10494.186, 374.013, 52716.893 23/05/12,06:06:40,05,09,1, 11.9,1,1, 6.730, 10494.179, 373.978, 52716.883 23/05/12,06:06:40,06,09,1, 11.9,1,1, 6.730, 10494.185, 373.988, 52716.915 23/05/12,06:06:40,07,09,1, 11.9,1,1, 6.730, 10494.152, 373.985, 52716.904 23/05/12,06:06:40,08,09,1, 11.9,1,1, 6.730, 10494.172, 373.980, 52716.899 23/05/12,06:06:40,09,09,1, 11.9,1,1, 6.730, 10494.177, 373.998, 52716.899 23/05/12,06:06:40,10,09,1, 11.9,1,1, 6.730, 10494.181, 374.014, 52716.873 23/05/12,06:06:40,11,09,1, 11.9,1,1, 6.730, 10494.191, 373.997, 52716.868 23/05/12,06:06:40,12,09,1, 11.9,1,1, 6.730, 10494.208, 373.989, 52716.894 23/05/12,06:06:40,13,09,1, 11.9,1,1, 6.730, 10494.206, 373.989, 52716.905 23/05/12,06:06:40,14,09,1, 11.9,1,1, 6.730, 10494.230, 373.974, 52716.911 23/05/12,06:06:40,15,09,1, 11.9,1,1, 6.730, 10494.212, 373.994, 52716.900 23/05/12,06:06:40,16,09,1, 11.9,1,1, 6.730, 10494.235, 373.979, 52716.879 23/05/12,06:06:40,17,09,1, 11.9,1,1, 6.730, 10494.231, 373.967, 52716.871 23/05/12,06:06:40,18,09,1, 11.9,1,1, 6.730, 10494.237, 373.980, 52716.866 23/05/12,06:06:40,19,09,1, 11.9,1,1, 6.730, 10494.273, 373.988, 52716.877 23/05/12,06:06:41,00,09,1, 11.9,1,1, 6.727, 10494.266, 373.988, 52716.877 23/05/12,06:06:41,01,09,1, 11.9,1,1, 6.727, 10494.272, 373.991, 52716.859 23/05/12,06:06:41,02,09,1, 11.9,1,1, 6.727, 10494.287, 373.989, 52716.911 23/05/12,06:06:41,03,09,1, 11.9,1,1, 6.727, 10494.292, 373.999, 52716.859 23/05/12,06:06:41,04,09,1, 11.9,1,1, 6.727, 10494.289, 373.969, 52716.854 23/05/12,06:06:41,05,09,1, 11.9,1,1, 6.727, 10494.307, 373.969, 52716.899 23/05/12,06:06:41,06,09,1, 11.9,1,1, 6.727, 10494.298, 373.963, 52716.862 23/05/12,06:06:41,07,09,1, 11.9,1,1, 6.727, 10494.316, 373.969, 52716.851 23/05/12,06:06:41,08,09,1, 11.9,1,1, 6.727, 10494.331, 373.965, 52716.857 23/05/12,06:06:41,09,09,1, 11.9,1,1, 6.727, 10494.332, 373.966, 52716.834 23/05/12,06:06:41,10,09,1, 11.9,1,1, 6.727, 10494.340, 373.983, 52716.832 23/05/12,06:06:41,11,09,1, 11.9,1,1, 6.727, 10494.355, 373.978, 52716.832 23/05/12,06:06:41,12,09,1, 11.9,1,1, 6.727, 10494.342, 373.955, 52716.845 23/05/12,06:06:41,13,09,1, 11.9,1,1, 6.727, 10494.356, 373.966, 52716.899 23/05/12,06:06:41,14,09,1, 11.9,1,1, 6.727, 10494.386, 373.970, 52716.819 23/05/12,06:06:41,15,09,1, 11.9,1,1, 6.727, 10494.361, 373.956, 52716.873 23/05/12,06:06:41,16,09,1, 11.9,1,1, 6.727, 10494.376, 373.945, 52716.863 23/05/12,06:06:41,17,09,1, 11.9,1,1, 6.727, 10494.369, 373.908, 52716.888 23/05/12,06:06:41,18,09,1, 11.9,1,1, 6.727, 10494.365, 373.930, 52716.874 23/05/12,06:06:41,19,09,1, 11.9,1,1, 6.727, 10494.399, 373.940, 52716.853 23/05/12,06:06:42,00,09,1, 11.8,1,1, 6.726, 10494.391, 373.940, 52716.853 23/05/12,06:06:42,01,09,1, 11.8,1,1, 6.726, 10494.407, 373.928, 52716.783 23/05/12,06:06:42,02,09,1, 11.8,1,1, 6.726, 10494.399, 373.916, 52716.821 23/05/12,06:06:42,03,09,1, 11.8,1,1, 6.726, 10494.408, 373.916, 52716.841 23/05/12,06:06:42,04,09,1, 11.8,1,1, 6.726, 10494.394, 373.932, 52716.848 23/05/12,06:06:42,05,09,1, 11.8,1,1, 6.726, 10494.442, 373.895, 52716.849 23/05/12,06:06:42,06,09,1, 11.8,1,1, 6.726, 10494.427, 373.901, 52716.787 23/05/12,06:06:42,07,09,1, 11.8,1,1, 6.726, 10494.405, 373.896, 52716.797 23/05/12,06:06:42,08,09,1, 11.8,1,1, 6.726, 10494.431, 373.910, 52716.799 23/05/12,06:06:42,09,09,1, 11.8,1,1, 6.726, 10494.467, 373.878, 52716.832 23/05/12,06:06:42,10,09,1, 11.8,1,1, 6.726, 10494.467, 373.866, 52716.805 23/05/12,06:06:42,11,09,1, 11.8,1,1, 6.726, 10494.453, 373.864, 52716.808 23/05/12,06:06:42,12,09,1, 11.8,1,1, 6.726, 10494.463, 373.860, 52716.815 23/05/12,06:06:42,13,09,1, 11.8,1,1, 6.726, 10494.468, 373.847, 52716.769 23/05/12,06:06:42,14,09,1, 11.8,1,1, 6.726, 10494.513, 373.843, 52716.783 23/05/12,06:06:42,15,09,1, 11.8,1,1, 6.726, 10494.496, 373.845, 52716.780 23/05/12,06:06:42,16,09,1, 11.8,1,1, 6.726, 10494.496, 373.813, 52716.786 23/05/12,06:06:42,17,09,1, 11.8,1,1, 6.726, 10494.493, 373.795, 52716.799 23/05/12,06:06:42,18,09,1, 11.8,1,1, 6.726, 10494.492, 373.769, 52716.806 23/05/12,06:06:42,19,09,1, 11.8,1,1, 6.726, 10494.525, 373.803, 52716.774 23/05/12,06:06:43,00,09,1, 11.8,1,1, 6.725, 10494.524, 373.803, 52716.774 23/05/12,06:06:43,01,09,1, 11.8,1,1, 6.725, 10494.526, 373.779, 52716.762 23/05/12,06:06:43,02,09,1, 11.8,1,1, 6.725, 10494.522, 373.754, 52716.765 23/05/12,06:06:43,03,09,1, 11.8,1,1, 6.725, 10494.518, 373.777, 52716.789 23/05/12,06:06:43,04,09,1, 11.8,1,1, 6.725, 10494.537, 373.740, 52716.763 23/05/12,06:06:43,05,09,1, 11.8,1,1, 6.725, 10494.521, 373.739, 52716.788 23/05/12,06:06:43,06,09,1, 11.8,1,1, 6.725, 10494.522, 373.750, 52716.775 23/05/12,06:06:43,07,09,1, 11.8,1,1, 6.725, 10494.519, 373.728, 52716.772 23/05/12,06:06:43,08,09,1, 11.8,1,1, 6.725, 10494.523, 373.741, 52716.771 23/05/12,06:06:43,09,09,1, 11.8,1,1, 6.725, 10494.538, 373.741, 52716.761 23/05/12,06:06:43,10,09,1, 11.8,1,1, 6.725, 10494.522, 373.726, 52716.781 23/05/12,06:06:43,11,09,1, 11.8,1,1, 6.725, 10494.556, 373.747, 52716.760 23/05/12,06:06:43,12,09,1, 11.8,1,1, 6.725, 10494.551, 373.731, 52716.740 23/05/12,06:06:43,13,09,1, 11.8,1,1, 6.725, 10494.581, 373.724, 52716.813 23/05/12,06:06:43,14,09,1, 11.8,1,1, 6.725, 10494.550, 373.736, 52716.740 23/05/12,06:06:43,15,09,1, 11.8,1,1, 6.725, 10494.554, 373.737, 52716.755 23/05/12,06:06:43,16,09,1, 11.8,1,1, 6.725, 10494.560, 373.715, 52716.801 23/05/12,06:06:43,17,09,1, 11.8,1,1, 6.725, 10494.547, 373.739, 52716.765 23/05/12,06:06:43,18,09,1, 11.8,1,1, 6.725, 10494.553, 373.726, 52716.799 23/05/12,06:06:43,19,09,1, 11.8,1,1, 6.725, 10494.550, 373.727, 52716.804 23/05/12,06:06:44,00,09,1, 11.9,1,1, 6.728, 10494.549, 373.727, 52716.804 23/05/12,06:06:44,01,09,1, 11.9,1,1, 6.728, 10494.561, 373.704, 52716.741 23/05/12,06:06:44,02,09,1, 11.9,1,1, 6.728, 10494.589, 373.709, 52716.754 23/05/12,06:06:44,03,09,1, 11.9,1,1, 6.728, 10494.582, 373.710, 52716.764 23/05/12,06:06:44,04,09,1, 11.9,1,1, 6.728, 10494.595, 373.713, 52716.784 23/05/12,06:06:44,05,09,1, 11.9,1,1, 6.728, 10494.590, 373.721, 52716.769 23/05/12,06:06:44,06,09,1, 11.9,1,1, 6.728, 10494.599, 373.711, 52716.782 23/05/12,06:06:44,07,09,1, 11.9,1,1, 6.728, 10494.605, 373.678, 52716.596 23/05/12,06:06:44,08,09,1, 11.9,1,1, 6.728, 10494.600, 373.710, 52716.831 23/05/12,06:06:44,09,09,1, 11.9,1,1, 6.728, 10494.613, 373.699, 52716.834 23/05/12,06:06:44,10,09,1, 11.9,1,1, 6.728, 10494.620, 373.700, 52716.820 23/05/12,06:06:44,11,09,1, 11.9,1,1, 6.728, 10494.633, 373.714, 52716.784 23/05/12,06:06:44,12,09,1, 11.9,1,1, 6.728, 10494.629, 373.701, 52716.800 23/05/12,06:06:44,13,09,1, 11.9,1,1, 6.728, 10494.636, 373.694, 52716.792 23/05/12,06:06:44,14,09,1, 11.9,1,1, 6.728, 10494.637, 373.721, 52716.778 23/05/12,06:06:44,15,09,1, 11.9,1,1, 6.728, 10494.662, 373.683, 52716.672 23/05/12,06:06:44,16,09,1, 11.9,1,1, 6.728, 10494.630, 373.690, 52716.858 23/05/12,06:06:44,17,09,1, 11.9,1,1, 6.728, 10494.658, 373.698, 52716.802 23/05/12,06:06:44,18,09,1, 11.9,1,1, 6.728, 10494.676, 373.673, 52716.808 23/05/12,06:06:44,19,09,1, 11.9,1,1, 6.728, 10494.653, 373.677, 52716.794 23/05/12,06:06:45,00,09,1, 11.9,1,1, 6.726, 10494.649, 373.677, 52716.794 23/05/12,06:06:45,01,09,1, 11.9,1,1, 6.726, 10494.691, 373.667, 52716.759 23/05/12,06:06:45,02,09,1, 11.9,1,1, 6.726, 10494.687, 373.675, 52716.787 23/05/12,06:06:45,03,09,1, 11.9,1,1, 6.726, 10494.692, 373.671, 52716.805 23/05/12,06:06:45,04,09,1, 11.9,1,1, 6.726, 10494.684, 373.662, 52716.831 23/05/12,06:06:45,05,09,1, 11.9,1,1, 6.726, 10494.709, 373.676, 52716.801 23/05/12,06:06:45,06,09,1, 11.9,1,1, 6.726, 10494.725, 373.665, 52716.778 23/05/12,06:06:45,07,09,1, 11.9,1,1, 6.726, 10494.715, 373.680, 52716.812 23/05/12,06:06:45,08,09,1, 11.9,1,1, 6.726, 10494.709, 373.647, 52716.816 23/05/12,06:06:45,09,09,1, 11.9,1,1, 6.726, 10494.722, 373.647, 52716.823 23/05/12,06:06:45,10,09,1, 11.9,1,1, 6.726, 10494.748, 373.672, 52716.877 23/05/12,06:06:45,11,09,1, 11.9,1,1, 6.726, 10494.740, 373.662, 52716.834 23/05/12,06:06:45,12,09,1, 11.9,1,1, 6.726, 10494.769, 373.652, 52716.759 23/05/12,06:06:45,13,09,1, 11.9,1,1, 6.726, 10494.762, 373.668, 52716.795 23/05/12,06:06:45,14,09,1, 11.9,1,1, 6.726, 10494.749, 373.688, 52716.782 23/05/12,06:06:45,15,09,1, 11.9,1,1, 6.726, 10494.754, 373.644, 52716.825 23/05/12,06:06:45,16,09,1, 11.9,1,1, 6.726, 10494.753, 373.654, 52716.833 23/05/12,06:06:45,17,09,1, 11.9,1,1, 6.726, 10494.754, 373.654, 52716.830 23/05/12,06:06:45,18,09,1, 11.9,1,1, 6.726, 10494.747, 373.642, 52716.820 23/05/12,06:06:45,19,09,1, 11.9,1,1, 6.726, 10494.746, 373.624, 52716.774 23/05/12,06:06:46,00,09,1, 11.9,1,1, 6.724, 10494.741, 373.624, 52716.774 23/05/12,06:06:46,01,09,1, 11.9,1,1, 6.724, 10494.771, 373.611, 52716.772 23/05/12,06:06:46,02,09,1, 11.9,1,1, 6.724, 10494.765, 373.594, 52716.808 23/05/12,06:06:46,03,09,1, 11.9,1,1, 6.724, 10494.746, 373.592, 52716.823 23/05/12,06:06:46,04,09,1, 11.9,1,1, 6.724, 10494.760, 373.609, 52716.820 23/05/12,06:06:46,05,09,1, 11.9,1,1, 6.724, 10494.763, 373.568, 52716.817 23/05/12,06:06:46,06,09,1, 11.9,1,1, 6.724, 10494.794, 373.561, 52716.818 23/05/12,06:06:46,07,09,1, 11.9,1,1, 6.724, 10494.775, 373.548, 52716.769 23/05/12,06:06:46,08,09,1, 11.9,1,1, 6.724, 10494.768, 373.560, 52716.815 23/05/12,06:06:46,09,09,1, 11.9,1,1, 6.724, 10494.764, 373.546, 52716.834 23/05/12,06:06:46,10,09,1, 11.9,1,1, 6.724, 10494.778, 373.540, 52716.779 23/05/12,06:06:46,11,09,1, 11.9,1,1, 6.724, 10494.796, 373.529, 52716.832 23/05/12,06:06:46,12,09,1, 11.9,1,1, 6.724, 10494.801, 373.538, 52716.847 23/05/12,06:06:46,13,09,1, 11.9,1,1, 6.724, 10494.781, 373.511, 52716.824 23/05/12,06:06:46,14,09,1, 11.9,1,1, 6.724, 10494.780, 373.525, 52716.814 23/05/12,06:06:46,15,09,1, 11.9,1,1, 6.724, 10494.806, 373.502, 52716.792 23/05/12,06:06:46,16,09,1, 11.9,1,1, 6.724, 10494.792, 373.519, 52716.795 23/05/12,06:06:46,17,09,1, 11.9,1,1, 6.724, 10494.797, 373.507, 52716.792 23/05/12,06:06:46,18,09,1, 11.9,1,1, 6.724, 10494.778, 373.490, 52716.785 23/05/12,06:06:46,19,09,1, 11.9,1,1, 6.724, 10494.805, 373.492, 52716.838 23/05/12,06:06:47,00,09,1, 11.9,1,1, 6.725, 10494.800, 373.492, 52716.838 23/05/12,06:06:47,01,09,1, 11.9,1,1, 6.725, 10494.802, 373.484, 52716.781 23/05/12,06:06:47,02,09,1, 11.9,1,1, 6.725, 10494.760, 373.458, 52716.792 23/05/12,06:06:47,03,09,1, 11.9,1,1, 6.725, 10494.787, 373.465, 52716.786 23/05/12,06:06:47,04,09,1, 11.9,1,1, 6.725, 10494.815, 373.455, 52716.777 23/05/12,06:06:47,05,09,1, 11.9,1,1, 6.725, 10494.784, 373.468, 52716.787 23/05/12,06:06:47,06,09,1, 11.9,1,1, 6.725, 10494.800, 373.451, 52716.783 23/05/12,06:06:47,07,09,1, 11.9,1,1, 6.725, 10494.799, 373.456, 52716.787 23/05/12,06:06:47,08,09,1, 11.9,1,1, 6.725, 10494.807, 373.444, 52716.819 23/05/12,06:06:47,09,09,1, 11.9,1,1, 6.725, 10494.807, 373.418, 52716.806 23/05/12,06:06:47,10,09,1, 11.9,1,1, 6.725, 10494.798, 373.415, 52716.812 23/05/12,06:06:47,11,09,1, 11.9,1,1, 6.725, 10494.801, 373.431, 52716.814 23/05/12,06:06:47,12,09,1, 11.9,1,1, 6.725, 10494.785, 373.428, 52716.791 23/05/12,06:06:47,13,09,1, 11.9,1,1, 6.725, 10494.796, 373.425, 52716.790 23/05/12,06:06:47,14,09,1, 11.9,1,1, 6.725, 10494.806, 373.387, 52716.819 23/05/12,06:06:47,15,09,1, 11.9,1,1, 6.725, 10494.811, 373.400, 52716.764 23/05/12,06:06:47,16,09,1, 11.9,1,1, 6.725, 10494.814, 373.441, 52716.848 23/05/12,06:06:47,17,09,1, 11.9,1,1, 6.725, 10494.810, 373.402, 52716.852 23/05/12,06:06:47,18,09,1, 11.9,1,1, 6.725, 10494.812, 373.404, 52716.786 23/05/12,06:06:47,19,09,1, 11.9,1,1, 6.725, 10494.824, 373.374, 52716.804 23/05/12,06:06:48,00,09,1, 11.9,1,1, 6.725, 10494.816, 373.374, 52716.804 23/05/12,06:06:48,01,09,1, 11.9,1,1, 6.725, 10494.815, 373.361, 52716.822 23/05/12,06:06:48,02,09,1, 11.9,1,1, 6.725, 10494.791, 373.337, 52716.855 23/05/12,06:06:48,03,09,1, 11.9,1,1, 6.725, 10494.806, 373.332, 52716.837 23/05/12,06:06:48,04,09,1, 11.9,1,1, 6.725, 10494.800, 373.339, 52716.826 23/05/12,06:06:48,05,09,1, 11.9,1,1, 6.725, 10494.815, 373.343, 52716.812 23/05/12,06:06:48,06,09,1, 11.9,1,1, 6.725, 10494.799, 373.299, 52716.808 23/05/12,06:06:48,07,09,1, 11.9,1,1, 6.725, 10494.786, 373.302, 52716.843 23/05/12,06:06:48,08,09,1, 11.9,1,1, 6.725, 10494.811, 373.286, 52716.838 23/05/12,06:06:48,09,09,1, 11.9,1,1, 6.725, 10494.783, 373.301, 52716.840 23/05/12,06:06:48,10,09,1, 11.9,1,1, 6.725, 10494.784, 373.285, 52716.826 23/05/12,06:06:48,11,09,1, 11.9,1,1, 6.725, 10494.776, 373.297, 52716.854 23/05/12,06:06:48,12,09,1, 11.9,1,1, 6.725, 10494.791, 373.280, 52716.813 23/05/12,06:06:48,13,09,1, 11.9,1,1, 6.725, 10494.769, 373.295, 52716.820 23/05/12,06:06:48,14,09,1, 11.9,1,1, 6.725, 10494.821, 373.284, 52716.867 23/05/12,06:06:48,15,09,1, 11.9,1,1, 6.725, 10494.788, 373.265, 52716.851 23/05/12,06:06:48,16,09,1, 11.9,1,1, 6.725, 10494.772, 373.254, 52716.820 23/05/12,06:06:48,17,09,1, 11.9,1,1, 6.725, 10494.794, 373.244, 52716.845 23/05/12,06:06:48,18,09,1, 11.9,1,1, 6.725, 10494.801, 373.247, 52716.810 23/05/12,06:06:48,19,09,1, 11.9,1,1, 6.725, 10494.792, 373.230, 52716.851 23/05/12,06:06:49,00,09,1, 11.9,1,1, 6.725, 10494.791, 373.230, 52716.851 23/05/12,06:06:49,01,09,1, 11.9,1,1, 6.725, 10494.791, 373.187, 52716.839 23/05/12,06:06:49,02,09,1, 11.9,1,1, 6.725, 10494.778, 373.211, 52716.843 23/05/12,06:06:49,03,09,1, 11.9,1,1, 6.725, 10494.797, 373.209, 52716.858 23/05/12,06:06:49,04,09,1, 11.9,1,1, 6.725, 10494.763, 373.204, 52716.836 23/05/12,06:06:49,05,09,1, 11.9,1,1, 6.725, 10494.771, 373.186, 52716.779 23/05/12,06:06:49,06,09,1, 11.9,1,1, 6.725, 10494.743, 373.192, 52716.901 23/05/12,06:06:49,07,09,1, 11.9,1,1, 6.725, 10494.760, 373.181, 52716.889 23/05/12,06:06:49,08,09,1, 11.9,1,1, 6.725, 10494.752, 373.174, 52716.841 23/05/12,06:06:49,09,09,1, 11.9,1,1, 6.725, 10494.728, 373.162, 52717.003 23/05/12,06:06:49,10,09,1, 11.9,1,1, 6.725, 10494.724, 373.142, 52716.860 23/05/12,06:06:49,11,09,1, 11.9,1,1, 6.725, 10494.744, 373.136, 52716.873 23/05/12,06:06:49,12,09,1, 11.9,1,1, 6.725, 10494.731, 373.133, 52716.846 23/05/12,06:06:49,13,09,1, 11.9,1,1, 6.725, 10494.740, 373.107, 52716.821 23/05/12,06:06:49,14,09,1, 11.9,1,1, 6.725, 10494.741, 373.115, 52716.828 23/05/12,06:06:49,15,09,1, 11.9,1,1, 6.725, 10494.725, 373.089, 52716.865 23/05/12,06:06:49,16,09,1, 11.9,1,1, 6.725, 10494.727, 373.109, 52716.873 23/05/12,06:06:49,17,09,1, 11.9,1,1, 6.725, 10494.716, 373.074, 52716.827 23/05/12,06:06:49,18,09,1, 11.9,1,1, 6.725, 10494.726, 373.089, 52716.879 23/05/12,06:06:49,19,09,1, 11.9,1,1, 6.725, 10494.708, 373.074, 52716.832 23/05/12,06:06:50,00,09,1, 11.9,1,1, 6.727, 10494.708, 373.074, 52716.832 23/05/12,06:06:50,01,09,1, 11.9,1,1, 6.727, 10494.708, 373.046, 52716.809 23/05/12,06:06:50,02,09,1, 11.9,1,1, 6.727, 10494.699, 373.037, 52716.909 23/05/12,06:06:50,03,09,1, 11.9,1,1, 6.727, 10494.687, 373.017, 52716.861 23/05/12,06:06:50,04,09,1, 11.9,1,1, 6.727, 10494.695, 373.017, 52716.862 23/05/12,06:06:50,05,09,1, 11.9,1,1, 6.727, 10494.684, 373.051, 52716.885 23/05/12,06:06:50,06,09,1, 11.9,1,1, 6.727, 10494.675, 373.034, 52716.860 23/05/12,06:06:50,07,09,1, 11.9,1,1, 6.727, 10494.651, 373.023, 52716.855 23/05/12,06:06:50,08,09,1, 11.9,1,1, 6.727, 10494.662, 373.005, 52716.854 23/05/12,06:06:50,09,09,1, 11.9,1,1, 6.727, 10494.670, 373.011, 52716.892 23/05/12,06:06:50,10,09,1, 11.9,1,1, 6.727, 10494.653, 372.981, 52716.861 23/05/12,06:06:50,11,09,1, 11.9,1,1, 6.727, 10494.637, 372.978, 52716.874 23/05/12,06:06:50,12,09,1, 11.9,1,1, 6.727, 10494.625, 372.995, 52716.867 23/05/12,06:06:50,13,09,1, 11.9,1,1, 6.727, 10494.626, 372.975, 52716.859 23/05/12,06:06:50,14,09,1, 11.9,1,1, 6.727, 10494.622, 372.955, 52716.874 23/05/12,06:06:50,15,09,1, 11.9,1,1, 6.727, 10494.612, 372.964, 52716.857 23/05/12,06:06:50,16,09,1, 11.9,1,1, 6.727, 10494.588, 372.954, 52716.825 23/05/12,06:06:50,17,09,1, 11.9,1,1, 6.727, 10494.590, 372.958, 52716.840 23/05/12,06:06:50,18,09,1, 11.9,1,1, 6.727, 10494.589, 372.958, 52716.866 23/05/12,06:06:50,19,09,1, 11.9,1,1, 6.727, 10494.595, 372.938, 52716.844 23/05/12,06:06:51,00,09,1, 11.9,1,1, 6.725, 10494.591, 372.938, 52716.844 23/05/12,06:06:51,01,09,1, 11.9,1,1, 6.725, 10494.567, 372.968, 52716.885 23/05/12,06:06:51,02,09,1, 11.9,1,1, 6.725, 10494.558, 372.965, 52716.882 23/05/12,06:06:51,03,09,1, 11.9,1,1, 6.725, 10494.541, 372.961, 52716.904 23/05/12,06:06:51,04,09,1, 11.9,1,1, 6.725, 10494.553, 372.969, 52716.864 23/05/12,06:06:51,05,09,1, 11.9,1,1, 6.725, 10494.528, 372.972, 52716.871 23/05/12,06:06:51,06,09,1, 11.9,1,1, 6.725, 10494.503, 372.942, 52716.665 23/05/12,06:06:51,07,09,1, 11.9,1,1, 6.725, 10494.515, 372.965, 52716.984 23/05/12,06:06:51,08,09,1, 11.9,1,1, 6.725, 10494.508, 372.960, 52716.985 23/05/12,06:06:51,09,09,1, 11.9,1,1, 6.725, 10494.526, 372.943, 52716.959 23/05/12,06:06:51,10,09,1, 11.9,1,1, 6.725, 10494.506, 372.955, 52716.949 23/05/12,06:06:51,11,09,1, 11.9,1,1, 6.725, 10494.508, 372.967, 52716.933 23/05/12,06:06:51,12,09,1, 11.9,1,1, 6.725, 10494.499, 372.969, 52716.955 23/05/12,06:06:51,13,09,1, 11.9,1,1, 6.725, 10494.490, 372.968, 52716.967 23/05/12,06:06:51,14,09,1, 11.9,1,1, 6.725, 10494.475, 372.933, 52716.941 23/05/12,06:06:51,15,09,1, 11.9,1,1, 6.725, 10494.484, 372.963, 52716.969 23/05/12,06:06:51,16,09,1, 11.9,1,1, 6.725, 10494.449, 372.939, 52716.967 23/05/12,06:06:51,17,09,1, 11.9,1,1, 6.725, 10494.445, 372.933, 52717.002 23/05/12,06:06:51,18,09,1, 11.9,1,1, 6.725, 10494.435, 372.943, 52716.987 23/05/12,06:06:51,19,09,1, 11.9,1,1, 6.725, 10494.416, 372.923, 52716.971 23/05/12,06:06:52,00,09,1, 11.8,1,1, 6.726, 10494.416, 372.923, 52716.971 23/05/12,06:06:52,01,09,1, 11.8,1,1, 6.726, 10494.419, 372.927, 52716.950 23/05/12,06:06:52,02,09,1, 11.8,1,1, 6.726, 10494.390, 372.917, 52716.982 23/05/12,06:06:52,03,09,1, 11.8,1,1, 6.726, 10494.385, 372.913, 52716.968 23/05/12,06:06:52,04,09,1, 11.8,1,1, 6.726, 10494.373, 372.878, 52716.964 23/05/12,06:06:52,05,09,1, 11.8,1,1, 6.726, 10494.358, 372.885, 52716.959 23/05/12,06:06:52,06,09,1, 11.8,1,1, 6.726, 10494.331, 372.871, 52716.986 23/05/12,06:06:52,07,09,1, 11.8,1,1, 6.726, 10494.312, 372.887, 52717.006 23/05/12,06:06:52,08,09,1, 11.8,1,1, 6.726, 10494.287, 372.876, 52716.950 23/05/12,06:06:52,09,09,1, 11.8,1,1, 6.726, 10494.299, 372.882, 52717.012 23/05/12,06:06:52,10,09,1, 11.8,1,1, 6.726, 10494.262, 372.868, 52717.016 23/05/12,06:06:52,11,09,1, 11.8,1,1, 6.726, 10494.249, 372.829, 52716.986 23/05/12,06:06:52,12,09,1, 11.8,1,1, 6.726, 10494.255, 372.845, 52717.003 23/05/12,06:06:52,13,09,1, 11.8,1,1, 6.726, 10494.246, 372.875, 52717.029 23/05/12,06:06:52,14,09,1, 11.8,1,1, 6.726, 10494.233, 372.851, 52717.036 23/05/12,06:06:52,15,09,1, 11.8,1,1, 6.726, 10494.212, 372.855, 52717.015 23/05/12,06:06:52,16,09,1, 11.8,1,1, 6.726, 10494.178, 372.848, 52717.043 23/05/12,06:06:52,17,09,1, 11.8,1,1, 6.726, 10494.205, 372.818, 52717.044 23/05/12,06:06:52,18,09,1, 11.8,1,1, 6.726, 10494.175, 372.829, 52717.032 23/05/12,06:06:52,19,09,1, 11.8,1,1, 6.726, 10494.155, 372.816, 52717.043 23/05/12,06:06:53,00,09,1, 11.9,1,1, 6.725, 10494.149, 372.816, 52717.043 23/05/12,06:06:53,01,09,1, 11.9,1,1, 6.725, 10494.127, 372.802, 52717.022 23/05/12,06:06:53,02,09,1, 11.9,1,1, 6.725, 10494.124, 372.823, 52717.086 23/05/12,06:06:53,03,09,1, 11.9,1,1, 6.725, 10494.136, 372.778, 52717.057 23/05/12,06:06:53,04,09,1, 11.9,1,1, 6.725, 10494.100, 372.792, 52717.061 23/05/12,06:06:53,05,09,1, 11.9,1,1, 6.725, 10494.093, 372.786, 52717.012 23/05/12,06:06:53,06,09,1, 11.9,1,1, 6.725, 10494.061, 372.783, 52716.996 23/05/12,06:06:53,07,09,1, 11.9,1,1, 6.725, 10494.066, 372.795, 52717.038 23/05/12,06:06:53,08,09,1, 11.9,1,1, 6.725, 10494.051, 372.774, 52717.088 23/05/12,06:06:53,09,09,1, 11.9,1,1, 6.725, 10494.082, 372.778, 52717.020 23/05/12,06:06:53,10,09,1, 11.9,1,1, 6.725, 10494.042, 372.799, 52717.065 23/05/12,06:06:53,11,09,1, 11.9,1,1, 6.725, 10494.027, 372.778, 52717.028 23/05/12,06:06:53,12,09,1, 11.9,1,1, 6.725, 10494.010, 372.771, 52717.000 23/05/12,06:06:53,13,09,1, 11.9,1,1, 6.725, 10493.997, 372.772, 52717.082 23/05/12,06:06:53,14,09,1, 11.9,1,1, 6.725, 10493.964, 372.795, 52717.158 23/05/12,06:06:53,15,09,1, 11.9,1,1, 6.725, 10493.997, 372.790, 52717.000 23/05/12,06:06:53,16,09,1, 11.9,1,1, 6.725, 10493.929, 372.791, 52717.022 23/05/12,06:06:53,17,09,1, 11.9,1,1, 6.725, 10493.939, 372.787, 52717.030 23/05/12,06:06:53,18,09,1, 11.9,1,1, 6.725, 10493.927, 372.767, 52717.022 23/05/12,06:06:53,19,09,1, 11.9,1,1, 6.725, 10493.905, 372.798, 52717.110 23/05/12,06:06:54,00,10,1, 11.9,1,1, 6.726, 10493.898, 372.798, 52717.110 23/05/12,06:06:54,01,10,1, 11.9,1,1, 6.726, 10493.905, 372.770, 52717.035 23/05/12,06:06:54,02,10,1, 11.9,1,1, 6.726, 10493.879, 372.795, 52717.097 23/05/12,06:06:54,03,10,1, 11.9,1,1, 6.726, 10493.866, 372.789, 52717.149 23/05/12,06:06:54,04,10,1, 11.9,1,1, 6.726, 10493.863, 372.800, 52717.088 23/05/12,06:06:54,05,10,1, 11.9,1,1, 6.726, 10493.850, 372.816, 52717.103 23/05/12,06:06:54,06,10,1, 11.9,1,1, 6.726, 10493.844, 372.811, 52717.124 23/05/12,06:06:54,07,10,1, 11.9,1,1, 6.726, 10493.810, 372.819, 52717.141 23/05/12,06:06:54,08,10,1, 11.9,1,1, 6.726, 10493.824, 372.837, 52717.156 23/05/12,06:06:54,09,10,1, 11.9,1,1, 6.726, 10493.770, 372.822, 52717.124 23/05/12,06:06:54,10,10,1, 11.9,1,1, 6.726, 10493.771, 372.804, 52717.112 23/05/12,06:06:54,11,10,1, 11.9,1,1, 6.726, 10493.776, 372.829, 52717.132 23/05/12,06:06:54,12,10,1, 11.9,1,1, 6.726, 10493.771, 372.824, 52717.187 23/05/12,06:06:54,13,10,1, 11.9,1,1, 6.726, 10493.734, 372.813, 52717.176 23/05/12,06:06:54,14,10,1, 11.9,1,1, 6.726, 10493.712, 372.832, 52717.198 23/05/12,06:06:54,15,10,1, 11.9,1,1, 6.726, 10493.753, 372.825, 52716.959 23/05/12,06:06:54,16,10,1, 11.9,1,1, 6.726, 10493.699, 372.842, 52717.148 23/05/12,06:06:54,17,10,1, 11.9,1,1, 6.726, 10493.666, 372.868, 52717.163 23/05/12,06:06:54,18,10,1, 11.9,1,1, 6.726, 10493.671, 372.852, 52717.215 23/05/12,06:06:54,19,10,1, 11.9,1,1, 6.726, 10493.670, 372.868, 52717.225 23/05/12,06:06:55,00,10,1, 12.0,1,1, 6.724, 10493.665, 372.868, 52717.225 23/05/12,06:06:55,01,10,1, 12.0,1,1, 6.724, 10493.633, 372.881, 52717.277 23/05/12,06:06:55,02,10,1, 12.0,1,1, 6.724, 10493.615, 372.887, 52717.215 23/05/12,06:06:55,03,10,1, 12.0,1,1, 6.724, 10493.577, 372.874, 52717.229 23/05/12,06:06:55,04,10,1, 12.0,1,1, 6.724, 10493.580, 372.871, 52717.238 23/05/12,06:06:55,05,10,1, 12.0,1,1, 6.724, 10493.565, 372.877, 52717.220 23/05/12,06:06:55,06,10,1, 12.0,1,1, 6.724, 10493.546, 372.901, 52717.205 23/05/12,06:06:55,07,10,1, 12.0,1,1, 6.724, 10493.534, 372.923, 52717.244 23/05/12,06:06:55,08,10,1, 12.0,1,1, 6.724, 10493.524, 372.928, 52717.255 23/05/12,06:06:55,09,10,1, 12.0,1,1, 6.724, 10493.512, 372.922, 52717.229 23/05/12,06:06:55,10,10,1, 12.0,1,1, 6.724, 10493.489, 372.941, 52717.244 23/05/12,06:06:55,11,10,1, 12.0,1,1, 6.724, 10493.467, 372.966, 52717.282 23/05/12,06:06:55,12,10,1, 12.0,1,1, 6.724, 10493.461, 372.987, 52717.275 23/05/12,06:06:55,13,10,1, 12.0,1,1, 6.724, 10493.479, 372.978, 52717.264 23/05/12,06:06:55,14,10,1, 12.0,1,1, 6.724, 10493.435, 372.981, 52717.240 23/05/12,06:06:55,15,10,1, 12.0,1,1, 6.724, 10493.421, 372.991, 52717.243 23/05/12,06:06:55,16,10,1, 12.0,1,1, 6.724, 10493.405, 373.003, 52717.227 23/05/12,06:06:55,17,10,1, 12.0,1,1, 6.724, 10493.409, 373.001, 52717.315 23/05/12,06:06:55,18,10,1, 12.0,1,1, 6.724, 10493.373, 372.993, 52717.262 23/05/12,06:06:55,19,10,1, 12.0,1,1, 6.724, 10493.339, 373.009, 52717.267 23/05/12,06:06:56,00,10,1, 11.8,1,1, 6.727, 10493.331, 373.009, 52717.267 23/05/12,06:06:56,01,10,1, 11.8,1,1, 6.727, 10493.322, 372.996, 52717.231 23/05/12,06:06:56,02,10,1, 11.8,1,1, 6.727, 10493.312, 373.010, 52717.262 23/05/12,06:06:56,03,10,1, 11.8,1,1, 6.727, 10493.307, 373.020, 52717.278 23/05/12,06:06:56,04,10,1, 11.8,1,1, 6.727, 10493.261, 373.051, 52717.288 23/05/12,06:06:56,05,10,1, 11.8,1,1, 6.727, 10493.277, 373.073, 52717.272 23/05/12,06:06:56,06,10,1, 11.8,1,1, 6.727, 10493.236, 373.063, 52717.329 23/05/12,06:06:56,07,10,1, 11.8,1,1, 6.727, 10493.228, 373.068, 52717.269 23/05/12,06:06:56,08,10,1, 11.8,1,1, 6.727, 10493.196, 373.117, 52717.288 23/05/12,06:06:56,09,10,1, 11.8,1,1, 6.727, 10493.196, 373.103, 52717.304 23/05/12,06:06:56,10,10,1, 11.8,1,1, 6.727, 10493.174, 373.105, 52717.291 23/05/12,06:06:56,11,10,1, 11.8,1,1, 6.727, 10493.155, 373.141, 52717.303 23/05/12,06:06:56,12,10,1, 11.8,1,1, 6.727, 10493.142, 373.142, 52717.320 23/05/12,06:06:56,13,10,1, 11.8,1,1, 6.727, 10493.124, 373.184, 52717.353 23/05/12,06:06:56,14,10,1, 11.8,1,1, 6.727, 10493.103, 373.169, 52717.329 23/05/12,06:06:56,15,10,1, 11.8,1,1, 6.727, 10493.120, 373.178, 52717.345 23/05/12,06:06:56,16,10,1, 11.8,1,1, 6.727, 10493.109, 373.171, 52717.358 23/05/12,06:06:56,17,10,1, 11.8,1,1, 6.727, 10493.079, 373.196, 52717.361 23/05/12,06:06:56,18,10,1, 11.8,1,1, 6.727, 10493.057, 373.223, 52717.349 23/05/12,06:06:56,19,10,1, 11.8,1,1, 6.727, 10493.060, 373.202, 52717.359 23/05/12,06:06:57,00,10,1, 11.9,1,1, 6.727, 10493.056, 373.202, 52717.359 23/05/12,06:06:57,01,10,1, 11.9,1,1, 6.727, 10493.007, 373.237, 52717.343 23/05/12,06:06:57,02,10,1, 11.9,1,1, 6.727, 10493.009, 373.272, 52717.436 23/05/12,06:06:57,03,10,1, 11.9,1,1, 6.727, 10492.999, 373.262, 52717.420 23/05/12,06:06:57,04,10,1, 11.9,1,1, 6.727, 10492.973, 373.246, 52717.425 23/05/12,06:06:57,05,10,1, 11.9,1,1, 6.727, 10492.949, 373.302, 52717.454 23/05/12,06:06:57,06,10,1, 11.9,1,1, 6.727, 10492.930, 373.309, 52717.489 23/05/12,06:06:57,07,10,1, 11.9,1,1, 6.727, 10492.931, 373.312, 52717.462 23/05/12,06:06:57,08,10,1, 11.9,1,1, 6.727, 10492.898, 373.299, 52717.464 23/05/12,06:06:57,09,10,1, 11.9,1,1, 6.727, 10492.897, 373.337, 52717.481 23/05/12,06:06:57,10,10,1, 11.9,1,1, 6.727, 10492.880, 373.354, 52717.493 23/05/12,06:06:57,11,10,1, 11.9,1,1, 6.727, 10492.863, 373.361, 52717.527 23/05/12,06:06:57,12,10,1, 11.9,1,1, 6.727, 10492.861, 373.339, 52717.473 23/05/12,06:06:57,13,10,1, 11.9,1,1, 6.727, 10492.815, 373.344, 52717.481 23/05/12,06:06:57,14,10,1, 11.9,1,1, 6.727, 10492.812, 373.338, 52717.491 23/05/12,06:06:57,15,10,1, 11.9,1,1, 6.727, 10492.803, 373.380, 52717.519 23/05/12,06:06:57,16,10,1, 11.9,1,1, 6.727, 10492.789, 373.380, 52717.504 23/05/12,06:06:57,17,10,1, 11.9,1,1, 6.727, 10492.745, 373.391, 52717.437 23/05/12,06:06:57,18,10,1, 11.9,1,1, 6.727, 10492.728, 373.427, 52717.516 23/05/12,06:06:57,19,10,1, 11.9,1,1, 6.727, 10492.727, 373.436, 52717.539 23/05/12,06:06:58,00,10,1, 11.9,1,1, 6.730, 10492.722, 373.436, 52717.539 23/05/12,06:06:58,01,10,1, 11.9,1,1, 6.730, 10492.664, 373.429, 52717.507 23/05/12,06:06:58,02,10,1, 11.9,1,1, 6.730, 10492.653, 373.432, 52717.501 23/05/12,06:06:58,03,10,1, 11.9,1,1, 6.730, 10492.662, 373.452, 52717.489 23/05/12,06:06:58,04,10,1, 11.9,1,1, 6.730, 10492.664, 373.472, 52717.487 23/05/12,06:06:58,05,10,1, 11.9,1,1, 6.730, 10492.615, 373.489, 52717.519 23/05/12,06:06:58,06,10,1, 11.9,1,1, 6.730, 10492.615, 373.489, 52717.525 23/05/12,06:06:58,07,10,1, 11.9,1,1, 6.730, 10492.597, 373.486, 52717.533 23/05/12,06:06:58,08,10,1, 11.9,1,1, 6.730, 10492.597, 373.507, 52717.544 23/05/12,06:06:58,09,10,1, 11.9,1,1, 6.730, 10492.556, 373.533, 52717.538 23/05/12,06:06:58,10,10,1, 11.9,1,1, 6.730, 10492.545, 373.517, 52717.507 23/05/12,06:06:58,11,10,1, 11.9,1,1, 6.730, 10492.544, 373.560, 52717.549 23/05/12,06:06:58,12,10,1, 11.9,1,1, 6.730, 10492.520, 373.570, 52717.515 23/05/12,06:06:58,13,10,1, 11.9,1,1, 6.730, 10492.495, 373.560, 52717.542 23/05/12,06:06:58,14,10,1, 11.9,1,1, 6.730, 10492.492, 373.568, 52717.559 23/05/12,06:06:58,15,10,1, 11.9,1,1, 6.730, 10492.480, 373.576, 52717.551 23/05/12,06:06:58,16,10,1, 11.9,1,1, 6.730, 10492.457, 373.566, 52717.556 23/05/12,06:06:58,17,10,1, 11.9,1,1, 6.730, 10492.459, 373.607, 52717.591 23/05/12,06:06:58,18,10,1, 11.9,1,1, 6.730, 10492.445, 373.607, 52717.549 23/05/12,06:06:58,19,10,1, 11.9,1,1, 6.730, 10492.404, 373.640, 52717.568 23/05/12,06:06:59,00,10,1, 11.9,1,1, 6.724, 10492.396, 373.640, 52717.568 23/05/12,06:06:59,01,10,1, 11.9,1,1, 6.724, 10492.424, 373.636, 52717.610 23/05/12,06:06:59,02,10,1, 11.9,1,1, 6.724, 10492.400, 373.657, 52717.586 23/05/12,06:06:59,03,10,1, 11.9,1,1, 6.724, 10492.370, 373.646, 52717.575 23/05/12,06:06:59,04,10,1, 11.9,1,1, 6.724, 10492.333, 373.638, 52717.613 23/05/12,06:06:59,05,10,1, 11.9,1,1, 6.724, 10492.356, 373.662, 52717.623 23/05/12,06:06:59,06,10,1, 11.9,1,1, 6.724, 10492.336, 373.660, 52717.619 23/05/12,06:06:59,07,10,1, 11.9,1,1, 6.724, 10492.321, 373.664, 52717.559 23/05/12,06:06:59,08,10,1, 11.9,1,1, 6.724, 10492.275, 373.690, 52717.585 23/05/12,06:06:59,09,10,1, 11.9,1,1, 6.724, 10492.311, 373.713, 52717.592 23/05/12,06:06:59,10,10,1, 11.9,1,1, 6.724, 10492.269, 373.701, 52717.607 23/05/12,06:06:59,11,10,1, 11.9,1,1, 6.724, 10492.260, 373.720, 52717.628 23/05/12,06:06:59,12,10,1, 11.9,1,1, 6.724, 10492.227, 373.716, 52717.621 23/05/12,06:06:59,13,10,1, 11.9,1,1, 6.724, 10492.249, 373.731, 52717.604 23/05/12,06:06:59,14,10,1, 11.9,1,1, 6.724, 10492.209, 373.746, 52717.625 23/05/12,06:06:59,15,10,1, 11.9,1,1, 6.724, 10492.228, 373.744, 52717.572 23/05/12,06:06:59,16,10,1, 11.9,1,1, 6.724, 10492.187, 373.752, 52717.649 23/05/12,06:06:59,17,10,1, 11.9,1,1, 6.724, 10492.183, 373.763, 52717.580 23/05/12,06:06:59,18,10,1, 11.9,1,1, 6.724, 10492.152, 373.777, 52717.613 23/05/12,06:06:59,19,10,1, 11.9,1,1, 6.724, 10492.167, 373.808, 52717.620 23/05/12,06:07:00,00,10,1, 11.9,1,1, 6.729, 10492.163, 373.808, 52717.620 23/05/12,06:07:00,01,10,1, 11.9,1,1, 6.729, 10492.150, 373.828, 52717.617 23/05/12,06:07:00,02,10,1, 11.9,1,1, 6.729, 10492.132, 373.802, 52717.559 23/05/12,06:07:00,03,10,1, 11.9,1,1, 6.729, 10492.108, 373.832, 52717.551 23/05/12,06:07:00,04,10,1, 11.9,1,1, 6.729, 10492.129, 373.828, 52717.562 23/05/12,06:07:00,05,10,1, 11.9,1,1, 6.729, 10492.083, 373.855, 52717.552 23/05/12,06:07:00,06,10,1, 11.9,1,1, 6.729, 10492.071, 373.851, 52717.563 23/05/12,06:07:00,07,10,1, 11.9,1,1, 6.729, 10492.057, 373.862, 52717.530 23/05/12,06:07:00,08,10,1, 11.9,1,1, 6.729, 10492.053, 373.869, 52717.549 23/05/12,06:07:00,09,10,1, 11.9,1,1, 6.729, 10492.067, 373.876, 52717.575 23/05/12,06:07:00,10,10,1, 11.9,1,1, 6.729, 10492.045, 373.888, 52717.553 23/05/12,06:07:00,11,10,1, 11.9,1,1, 6.729, 10492.054, 373.889, 52717.542 23/05/12,06:07:00,12,10,1, 11.9,1,1, 6.729, 10492.035, 373.894, 52717.569 23/05/12,06:07:00,13,10,1, 11.9,1,1, 6.729, 10491.998, 373.905, 52717.584 23/05/12,06:07:00,14,10,1, 11.9,1,1, 6.729, 10492.016, 373.929, 52717.579 23/05/12,06:07:00,15,10,1, 11.9,1,1, 6.729, 10492.002, 373.961, 52717.559 23/05/12,06:07:00,16,10,1, 11.9,1,1, 6.729, 10491.985, 373.954, 52717.596 23/05/12,06:07:00,17,10,1, 11.9,1,1, 6.729, 10491.997, 373.971, 52717.598 23/05/12,06:07:00,18,10,1, 11.9,1,1, 6.729, 10491.979, 373.991, 52717.593 23/05/12,06:07:00,19,10,1, 11.9,1,1, 6.729, 10491.974, 374.007, 52717.593 23/05/12,06:07:01,00,10,1, 11.9,1,1, 6.725, 10491.971, 374.007, 52717.593 23/05/12,06:07:01,01,10,1, 11.9,1,1, 6.725, 10491.940, 374.018, 52717.554 23/05/12,06:07:01,02,10,1, 11.9,1,1, 6.725, 10491.929, 374.036, 52717.540 23/05/12,06:07:01,03,10,1, 11.9,1,1, 6.725, 10491.911, 374.023, 52717.589 23/05/12,06:07:01,04,10,1, 11.9,1,1, 6.725, 10491.920, 374.029, 52717.617 23/05/12,06:07:01,05,10,1, 11.9,1,1, 6.725, 10491.888, 374.052, 52717.569 23/05/12,06:07:01,06,10,1, 11.9,1,1, 6.725, 10491.861, 374.060, 52717.571 23/05/12,06:07:01,07,10,1, 11.9,1,1, 6.725, 10491.889, 374.099, 52717.609 23/05/12,06:07:01,08,10,1, 11.9,1,1, 6.725, 10491.876, 374.115, 52717.597 23/05/12,06:07:01,09,10,1, 11.9,1,1, 6.725, 10491.890, 374.092, 52717.637 23/05/12,06:07:01,10,10,1, 11.9,1,1, 6.725, 10491.865, 374.126, 52717.624 23/05/12,06:07:01,11,10,1, 11.9,1,1, 6.725, 10491.845, 374.133, 52717.567 23/05/12,06:07:01,12,10,1, 11.9,1,1, 6.725, 10491.851, 374.133, 52717.598 23/05/12,06:07:01,13,10,1, 11.9,1,1, 6.725, 10491.848, 374.135, 52717.596 23/05/12,06:07:01,14,10,1, 11.9,1,1, 6.725, 10491.851, 374.143, 52717.637 23/05/12,06:07:01,15,10,1, 11.9,1,1, 6.725, 10491.845, 374.153, 52717.644 23/05/12,06:07:01,16,10,1, 11.9,1,1, 6.725, 10491.823, 374.169, 52717.660 23/05/12,06:07:01,17,10,1, 11.9,1,1, 6.725, 10491.837, 374.169, 52717.589 23/05/12,06:07:01,18,10,1, 11.9,1,1, 6.725, 10491.817, 374.183, 52717.644 23/05/12,06:07:01,19,10,1, 11.9,1,1, 6.725, 10491.820, 374.225, 52717.605 23/05/12,06:07:02,00,10,1, 11.9,1,1, 6.729, 10491.812, 374.225, 52717.605 23/05/12,06:07:02,01,10,1, 11.9,1,1, 6.729, 10491.794, 374.191, 52717.652 23/05/12,06:07:02,02,10,1, 11.9,1,1, 6.729, 10491.797, 374.235, 52717.614 23/05/12,06:07:02,03,10,1, 11.9,1,1, 6.729, 10491.789, 374.252, 52717.638 23/05/12,06:07:02,04,10,1, 11.9,1,1, 6.729, 10491.829, 374.232, 52717.640 23/05/12,06:07:02,05,10,1, 11.9,1,1, 6.729, 10491.773, 374.260, 52717.627 23/05/12,06:07:02,06,10,1, 11.9,1,1, 6.729, 10491.800, 374.246, 52717.637 23/05/12,06:07:02,07,10,1, 11.9,1,1, 6.729, 10491.776, 374.251, 52717.636 23/05/12,06:07:02,08,10,1, 11.9,1,1, 6.729, 10491.769, 374.273, 52717.640 23/05/12,06:07:02,09,10,1, 11.9,1,1, 6.729, 10491.778, 374.297, 52717.682 23/05/12,06:07:02,10,10,1, 11.9,1,1, 6.729, 10491.768, 374.296, 52717.690 23/05/12,06:07:02,11,10,1, 11.9,1,1, 6.729, 10491.756, 374.293, 52717.638 23/05/12,06:07:02,12,10,1, 11.9,1,1, 6.729, 10491.760, 374.291, 52717.687 23/05/12,06:07:02,13,10,1, 11.9,1,1, 6.729, 10491.752, 374.322, 52717.683 23/05/12,06:07:02,14,10,1, 11.9,1,1, 6.729, 10491.742, 374.301, 52717.665 23/05/12,06:07:02,15,10,1, 11.9,1,1, 6.729, 10491.746, 374.335, 52717.656 23/05/12,06:07:02,16,10,1, 11.9,1,1, 6.729, 10491.741, 374.330, 52717.695 23/05/12,06:07:02,17,10,1, 11.9,1,1, 6.729, 10491.760, 374.339, 52717.682 23/05/12,06:07:02,18,10,1, 11.9,1,1, 6.729, 10491.746, 374.353, 52717.745 23/05/12,06:07:02,19,10,1, 11.9,1,1, 6.729, 10491.744, 374.346, 52717.710 23/05/12,06:07:03,00,09,1, 11.8,1,1, 6.727, 10491.737, 374.346, 52717.710 23/05/12,06:07:03,01,09,1, 11.8,1,1, 6.727, 10491.756, 374.335, 52717.681 23/05/12,06:07:03,02,09,1, 11.8,1,1, 6.727, 10491.751, 374.357, 52717.696 23/05/12,06:07:03,03,09,1, 11.8,1,1, 6.727, 10491.749, 374.381, 52717.683 23/05/12,06:07:03,04,09,1, 11.8,1,1, 6.727, 10491.756, 374.382, 52717.701 23/05/12,06:07:03,05,09,1, 11.8,1,1, 6.727, 10491.744, 374.387, 52717.707 23/05/12,06:07:03,06,09,1, 11.8,1,1, 6.727, 10491.766, 374.383, 52717.651 23/05/12,06:07:03,07,09,1, 11.8,1,1, 6.727, 10491.754, 374.388, 52717.756 23/05/12,06:07:03,08,09,1, 11.8,1,1, 6.727, 10491.756, 374.376, 52717.685 23/05/12,06:07:03,09,09,1, 11.8,1,1, 6.727, 10491.737, 374.385, 52717.699 23/05/12,06:07:03,10,09,1, 11.8,1,1, 6.727, 10491.711, 374.394, 52717.701 23/05/12,06:07:03,11,09,1, 11.8,1,1, 6.727, 10491.716, 374.399, 52717.685 23/05/12,06:07:03,12,09,1, 11.8,1,1, 6.727, 10491.732, 374.402, 52717.671 23/05/12,06:07:03,13,09,1, 11.8,1,1, 6.727, 10491.734, 374.399, 52717.762 23/05/12,06:07:03,14,09,1, 11.8,1,1, 6.727, 10491.726, 374.405, 52717.712 23/05/12,06:07:03,15,09,1, 11.8,1,1, 6.727, 10491.720, 374.406, 52717.641 23/05/12,06:07:03,16,09,1, 11.8,1,1, 6.727, 10491.717, 374.402, 52717.705 23/05/12,06:07:03,17,09,1, 11.8,1,1, 6.727, 10491.721, 374.420, 52717.731 23/05/12,06:07:03,18,09,1, 11.8,1,1, 6.727, 10491.733, 374.421, 52717.720 23/05/12,06:07:03,19,09,1, 11.8,1,1, 6.727, 10491.710, 374.415, 52717.729 23/05/12,06:07:04,00,09,1, 11.9,1,1, 6.725, 10491.704, 374.415, 52717.729 23/05/12,06:07:04,01,09,1, 11.9,1,1, 6.725, 10491.706, 374.429, 52717.692 23/05/12,06:07:04,02,09,1, 11.9,1,1, 6.725, 10491.712, 374.448, 52717.684 23/05/12,06:07:04,03,09,1, 11.9,1,1, 6.725, 10491.699, 374.437, 52717.623 23/05/12,06:07:04,04,09,1, 11.9,1,1, 6.725, 10491.701, 374.435, 52717.670 23/05/12,06:07:04,05,09,1, 11.9,1,1, 6.725, 10491.713, 374.450, 52717.674 23/05/12,06:07:04,06,09,1, 11.9,1,1, 6.725, 10491.706, 374.450, 52717.721 23/05/12,06:07:04,07,09,1, 11.9,1,1, 6.725, 10491.704, 374.435, 52717.725 23/05/12,06:07:04,08,09,1, 11.9,1,1, 6.725, 10491.720, 374.439, 52717.666 23/05/12,06:07:04,09,09,1, 11.9,1,1, 6.725, 10491.692, 374.434, 52717.711 23/05/12,06:07:04,10,09,1, 11.9,1,1, 6.725, 10491.709, 374.426, 52717.647 23/05/12,06:07:04,11,09,1, 11.9,1,1, 6.725, 10491.690, 374.444, 52717.684 23/05/12,06:07:04,12,09,1, 11.9,1,1, 6.725, 10491.678, 374.419, 52717.673 23/05/12,06:07:04,13,09,1, 11.9,1,1, 6.725, 10491.692, 374.441, 52717.681 23/05/12,06:07:04,14,09,1, 11.9,1,1, 6.725, 10491.697, 374.425, 52717.687 23/05/12,06:07:04,15,09,1, 11.9,1,1, 6.725, 10491.696, 374.405, 52717.662 23/05/12,06:07:04,16,09,1, 11.9,1,1, 6.725, 10491.699, 374.395, 52717.697 23/05/12,06:07:04,17,09,1, 11.9,1,1, 6.725, 10491.682, 374.403, 52717.669 23/05/12,06:07:04,18,09,1, 11.9,1,1, 6.725, 10491.685, 374.399, 52717.687 23/05/12,06:07:04,19,09,1, 11.9,1,1, 6.725, 10491.717, 374.373, 52717.697 23/05/12,06:07:05,00,09,1, 11.9,1,1, 6.727, 10491.712, 374.373, 52717.697 23/05/12,06:07:05,01,09,1, 11.9,1,1, 6.727, 10491.671, 374.414, 52717.725 23/05/12,06:07:05,02,09,1, 11.9,1,1, 6.727, 10491.695, 374.387, 52717.704 23/05/12,06:07:05,03,09,1, 11.9,1,1, 6.727, 10491.695, 374.389, 52717.719 23/05/12,06:07:05,04,09,1, 11.9,1,1, 6.727, 10491.677, 374.371, 52717.672 23/05/12,06:07:05,05,09,1, 11.9,1,1, 6.727, 10491.689, 374.358, 52717.690 23/05/12,06:07:05,06,09,1, 11.9,1,1, 6.727, 10491.679, 374.359, 52717.646 23/05/12,06:07:05,07,09,1, 11.9,1,1, 6.727, 10491.675, 374.353, 52717.688 23/05/12,06:07:05,08,09,1, 11.9,1,1, 6.727, 10491.670, 374.369, 52717.716 23/05/12,06:07:05,09,09,1, 11.9,1,1, 6.727, 10491.655, 374.337, 52717.662 23/05/12,06:07:05,10,09,1, 11.9,1,1, 6.727, 10491.677, 374.341, 52717.709 23/05/12,06:07:05,11,09,1, 11.9,1,1, 6.727, 10491.679, 374.327, 52717.667 23/05/12,06:07:05,12,09,1, 11.9,1,1, 6.727, 10491.681, 374.336, 52717.669 23/05/12,06:07:05,13,09,1, 11.9,1,1, 6.727, 10491.669, 374.348, 52717.717 23/05/12,06:07:05,14,09,1, 11.9,1,1, 6.727, 10491.664, 374.303, 52717.640 23/05/12,06:07:05,15,09,1, 11.9,1,1, 6.727, 10491.675, 374.313, 52717.675 23/05/12,06:07:05,16,09,1, 11.9,1,1, 6.727, 10491.668, 374.310, 52717.712 23/05/12,06:07:05,17,09,1, 11.9,1,1, 6.727, 10491.658, 374.292, 52717.671 23/05/12,06:07:05,18,09,1, 11.9,1,1, 6.727, 10491.677, 374.291, 52717.668 23/05/12,06:07:05,19,09,1, 11.9,1,1, 6.727, 10491.671, 374.280, 52717.696 23/05/12,06:07:06,00,09,1, 11.9,1,1, 6.728, 10491.670, 374.280, 52717.696 23/05/12,06:07:06,01,09,1, 11.9,1,1, 6.728, 10491.712, 374.223, 52717.672 23/05/12,06:07:06,02,09,1, 11.9,1,1, 6.728, 10491.687, 374.249, 52717.668 23/05/12,06:07:06,03,09,1, 11.9,1,1, 6.728, 10491.660, 374.254, 52717.661 23/05/12,06:07:06,04,09,1, 11.9,1,1, 6.728, 10491.654, 374.220, 52717.671 23/05/12,06:07:06,05,09,1, 11.9,1,1, 6.728, 10491.681, 374.238, 52717.685 23/05/12,06:07:06,06,09,1, 11.9,1,1, 6.728, 10491.678, 374.205, 52717.718 23/05/12,06:07:06,07,09,1, 11.9,1,1, 6.728, 10491.677, 374.178, 52717.669 23/05/12,06:07:06,08,09,1, 11.9,1,1, 6.728, 10491.677, 374.169, 52717.668 23/05/12,06:07:06,09,09,1, 11.9,1,1, 6.728, 10491.669, 374.189, 52717.605 23/05/12,06:07:06,10,09,1, 11.9,1,1, 6.728, 10491.659, 374.175, 52717.673 23/05/12,06:07:06,11,09,1, 11.9,1,1, 6.728, 10491.693, 374.186, 52717.667 23/05/12,06:07:06,12,09,1, 11.9,1,1, 6.728, 10491.679, 374.151, 52717.674 23/05/12,06:07:06,13,09,1, 11.9,1,1, 6.728, 10491.691, 374.133, 52717.671 23/05/12,06:07:06,14,09,1, 11.9,1,1, 6.728, 10491.694, 374.145, 52717.659 23/05/12,06:07:06,15,09,1, 11.9,1,1, 6.728, 10491.704, 374.137, 52717.610 23/05/12,06:07:06,16,09,1, 11.9,1,1, 6.728, 10491.701, 374.113, 52717.604 23/05/12,06:07:06,17,09,1, 11.9,1,1, 6.728, 10491.704, 374.140, 52717.612 23/05/12,06:07:06,18,09,1, 11.9,1,1, 6.728, 10491.701, 374.122, 52717.604 23/05/12,06:07:06,19,09,1, 11.9,1,1, 6.728, 10491.697, 374.114, 52717.667 23/05/12,06:07:07,00,09,1, 11.8,1,1, 6.729, 10491.695, 374.114, 52717.667 23/05/12,06:07:07,01,09,1, 11.8,1,1, 6.729, 10491.735, 374.088, 52717.622 23/05/12,06:07:07,02,09,1, 11.8,1,1, 6.729, 10491.684, 374.081, 52717.633 23/05/12,06:07:07,03,09,1, 11.8,1,1, 6.729, 10491.710, 374.058, 52717.654 23/05/12,06:07:07,04,09,1, 11.8,1,1, 6.729, 10491.730, 374.059, 52717.636 23/05/12,06:07:07,05,09,1, 11.8,1,1, 6.729, 10491.733, 374.062, 52717.646 23/05/12,06:07:07,06,09,1, 11.8,1,1, 6.729, 10491.735, 374.052, 52717.632 23/05/12,06:07:07,07,09,1, 11.8,1,1, 6.729, 10491.728, 374.031, 52717.647 23/05/12,06:07:07,08,09,1, 11.8,1,1, 6.729, 10491.719, 374.037, 52717.630 23/05/12,06:07:07,09,09,1, 11.8,1,1, 6.729, 10491.732, 374.035, 52717.602 23/05/12,06:07:07,10,09,1, 11.8,1,1, 6.729, 10491.759, 374.000, 52717.648 23/05/12,06:07:07,11,09,1, 11.8,1,1, 6.729, 10491.725, 373.989, 52717.619 23/05/12,06:07:07,12,09,1, 11.8,1,1, 6.729, 10491.745, 373.968, 52717.606 23/05/12,06:07:07,13,09,1, 11.8,1,1, 6.729, 10491.739, 373.950, 52717.687 23/05/12,06:07:07,14,09,1, 11.8,1,1, 6.729, 10491.748, 373.943, 52717.639 23/05/12,06:07:07,15,09,1, 11.8,1,1, 6.729, 10491.757, 373.959, 52717.644 23/05/12,06:07:07,16,09,1, 11.8,1,1, 6.729, 10491.755, 373.955, 52717.576 23/05/12,06:07:07,17,09,1, 11.8,1,1, 6.729, 10491.787, 373.949, 52717.618 23/05/12,06:07:07,18,09,1, 11.8,1,1, 6.729, 10491.789, 373.957, 52717.614 23/05/12,06:07:07,19,09,1, 11.8,1,1, 6.729, 10491.783, 373.938, 52717.624 23/05/12,06:07:08,00,10,1, 11.9,1,1, 6.729, 10491.779, 373.938, 52717.624 23/05/12,06:07:08,01,10,1, 11.9,1,1, 6.729, 10491.794, 373.912, 52717.585 23/05/12,06:07:08,02,10,1, 11.9,1,1, 6.729, 10491.785, 373.916, 52717.610 23/05/12,06:07:08,03,10,1, 11.9,1,1, 6.729, 10491.821, 373.890, 52717.592 23/05/12,06:07:08,04,10,1, 11.9,1,1, 6.729, 10491.798, 373.862, 52717.616 23/05/12,06:07:08,05,10,1, 11.9,1,1, 6.729, 10491.828, 373.858, 52717.576 23/05/12,06:07:08,06,10,1, 11.9,1,1, 6.729, 10491.819, 373.861, 52717.598 23/05/12,06:07:08,07,10,1, 11.9,1,1, 6.729, 10491.802, 373.836, 52717.618 23/05/12,06:07:08,08,10,1, 11.9,1,1, 6.729, 10491.824, 373.832, 52717.582 23/05/12,06:07:08,09,10,1, 11.9,1,1, 6.729, 10491.835, 373.823, 52717.595 23/05/12,06:07:08,10,10,1, 11.9,1,1, 6.729, 10491.817, 373.792, 52717.574 23/05/12,06:07:08,11,10,1, 11.9,1,1, 6.729, 10491.860, 373.824, 52717.624 23/05/12,06:07:08,12,10,1, 11.9,1,1, 6.729, 10491.850, 373.799, 52717.608 23/05/12,06:07:08,13,10,1, 11.9,1,1, 6.729, 10491.858, 373.797, 52717.586 23/05/12,06:07:08,14,10,1, 11.9,1,1, 6.729, 10491.865, 373.777, 52717.601 23/05/12,06:07:08,15,10,1, 11.9,1,1, 6.729, 10491.882, 373.762, 52717.594 23/05/12,06:07:08,16,10,1, 11.9,1,1, 6.729, 10491.873, 373.772, 52717.619 23/05/12,06:07:08,17,10,1, 11.9,1,1, 6.729, 10491.895, 373.762, 52717.604 23/05/12,06:07:08,18,10,1, 11.9,1,1, 6.729, 10491.902, 373.738, 52717.625 23/05/12,06:07:08,19,10,1, 11.9,1,1, 6.729, 10491.880, 373.712, 52717.597 23/05/12,06:07:09,00,10,1, 11.9,1,1, 6.729, 10491.879, 373.712, 52717.597 23/05/12,06:07:09,01,10,1, 11.9,1,1, 6.729, 10491.905, 373.701, 52717.594 23/05/12,06:07:09,02,10,1, 11.9,1,1, 6.729, 10491.916, 373.681, 52717.560 23/05/12,06:07:09,03,10,1, 11.9,1,1, 6.729, 10491.912, 373.698, 52717.613 23/05/12,06:07:09,04,10,1, 11.9,1,1, 6.729, 10491.923, 373.672, 52717.561 23/05/12,06:07:09,05,10,1, 11.9,1,1, 6.729, 10491.928, 373.644, 52717.583 23/05/12,06:07:09,06,10,1, 11.9,1,1, 6.729, 10491.961, 373.652, 52717.596 23/05/12,06:07:09,07,10,1, 11.9,1,1, 6.729, 10491.957, 373.649, 52717.575 23/05/12,06:07:09,08,10,1, 11.9,1,1, 6.729, 10491.938, 373.601, 52717.574 23/05/12,06:07:09,09,10,1, 11.9,1,1, 6.729, 10491.974, 373.620, 52717.587 23/05/12,06:07:09,10,10,1, 11.9,1,1, 6.729, 10491.977, 373.598, 52717.546 23/05/12,06:07:09,11,10,1, 11.9,1,1, 6.729, 10491.978, 373.601, 52717.572 23/05/12,06:07:09,12,10,1, 11.9,1,1, 6.729, 10492.004, 373.570, 52717.634 23/05/12,06:07:09,13,10,1, 11.9,1,1, 6.729, 10491.997, 373.569, 52717.618 23/05/12,06:07:09,14,10,1, 11.9,1,1, 6.729, 10492.018, 373.540, 52717.539 23/05/12,06:07:09,15,10,1, 11.9,1,1, 6.729, 10492.025, 373.545, 52717.553 23/05/12,06:07:09,16,10,1, 11.9,1,1, 6.729, 10492.008, 373.519, 52717.568 23/05/12,06:07:09,17,10,1, 11.9,1,1, 6.729, 10492.024, 373.521, 52717.539 23/05/12,06:07:09,18,10,1, 11.9,1,1, 6.729, 10492.050, 373.478, 52717.538 23/05/12,06:07:09,19,10,1, 11.9,1,1, 6.729, 10492.064, 373.484, 52717.613 23/05/12,06:07:10,00,09,1, 11.9,1,1, 6.726, 10492.063, 373.484, 52717.613 23/05/12,06:07:10,01,09,1, 11.9,1,1, 6.726, 10492.061, 373.469, 52717.537 23/05/12,06:07:10,02,09,1, 11.9,1,1, 6.726, 10492.075, 373.445, 52717.533 23/05/12,06:07:10,03,09,1, 11.9,1,1, 6.726, 10492.075, 373.431, 52717.546 23/05/12,06:07:10,04,09,1, 11.9,1,1, 6.726, 10492.114, 373.410, 52717.514 23/05/12,06:07:10,05,09,1, 11.9,1,1, 6.726, 10492.135, 373.417, 52717.524 23/05/12,06:07:10,06,09,1, 11.9,1,1, 6.726, 10492.127, 373.406, 52717.510 23/05/12,06:07:10,07,09,1, 11.9,1,1, 6.726, 10492.135, 373.359, 52717.519 23/05/12,06:07:10,08,09,1, 11.9,1,1, 6.726, 10492.132, 373.367, 52717.480 23/05/12,06:07:10,09,09,1, 11.9,1,1, 6.726, 10492.132, 373.355, 52717.474 23/05/12,06:07:10,10,09,1, 11.9,1,1, 6.726, 10492.148, 373.349, 52717.540 23/05/12,06:07:10,11,09,1, 11.9,1,1, 6.726, 10492.193, 373.326, 52717.512 23/05/12,06:07:10,12,09,1, 11.9,1,1, 6.726, 10492.187, 373.316, 52717.477 23/05/12,06:07:10,13,09,1, 11.9,1,1, 6.726, 10492.206, 373.289, 52717.507 23/05/12,06:07:10,14,09,1, 11.9,1,1, 6.726, 10492.209, 373.292, 52717.501 23/05/12,06:07:10,15,09,1, 11.9,1,1, 6.726, 10492.217, 373.277, 52717.485 23/05/12,06:07:10,16,09,1, 11.9,1,1, 6.726, 10492.239, 373.237, 52717.501 23/05/12,06:07:10,17,09,1, 11.9,1,1, 6.726, 10492.246, 373.226, 52717.504 23/05/12,06:07:10,18,09,1, 11.9,1,1, 6.726, 10492.255, 373.234, 52717.556 23/05/12,06:07:10,19,09,1, 11.9,1,1, 6.726, 10492.251, 373.228, 52717.483 23/05/12,06:07:11,00,10,1, 11.9,1,1, 6.722, 10492.246, 373.228, 52717.483 23/05/12,06:07:11,01,10,1, 11.9,1,1, 6.722, 10492.262, 373.181, 52717.513 23/05/12,06:07:11,02,10,1, 11.9,1,1, 6.722, 10492.253, 373.200, 52717.513 23/05/12,06:07:11,03,10,1, 11.9,1,1, 6.722, 10492.286, 373.147, 52717.506 23/05/12,06:07:11,04,10,1, 11.9,1,1, 6.722, 10492.296, 373.151, 52717.481 23/05/12,06:07:11,05,10,1, 11.9,1,1, 6.722, 10492.305, 373.110, 52717.495 23/05/12,06:07:11,06,10,1, 11.9,1,1, 6.722, 10492.297, 373.111, 52717.480 23/05/12,06:07:11,07,10,1, 11.9,1,1, 6.722, 10492.345, 373.105, 52717.488 23/05/12,06:07:11,08,10,1, 11.9,1,1, 6.722, 10492.317, 373.079, 52717.503 23/05/12,06:07:11,09,10,1, 11.9,1,1, 6.722, 10492.335, 373.056, 52717.434 23/05/12,06:07:11,10,10,1, 11.9,1,1, 6.722, 10492.339, 373.067, 52717.459 23/05/12,06:07:11,11,10,1, 11.9,1,1, 6.722, 10492.317, 373.027, 52717.434 23/05/12,06:07:11,12,10,1, 11.9,1,1, 6.722, 10492.340, 373.058, 52717.424 23/05/12,06:07:11,13,10,1, 11.9,1,1, 6.722, 10492.362, 373.023, 52717.478 23/05/12,06:07:11,14,10,1, 11.9,1,1, 6.722, 10492.339, 373.023, 52717.381 23/05/12,06:07:11,15,10,1, 11.9,1,1, 6.722, 10492.355, 373.001, 52717.466 23/05/12,06:07:11,16,10,1, 11.9,1,1, 6.722, 10492.346, 372.960, 52717.480 23/05/12,06:07:11,17,10,1, 11.9,1,1, 6.722, 10492.371, 372.942, 52717.378 23/05/12,06:07:11,18,10,1, 11.9,1,1, 6.722, 10492.363, 372.932, 52717.386 23/05/12,06:07:11,19,10,1, 11.9,1,1, 6.722, 10492.369, 372.903, 52717.376 23/05/12,06:07:12,00,10,1, 11.9,1,1, 6.729, 10492.363, 372.903, 52717.376 23/05/12,06:07:12,01,10,1, 11.9,1,1, 6.729, 10492.374, 372.878, 52717.413 23/05/12,06:07:12,02,10,1, 11.9,1,1, 6.729, 10492.365, 372.848, 52717.390 23/05/12,06:07:12,03,10,1, 11.9,1,1, 6.729, 10492.368, 372.831, 52717.423 23/05/12,06:07:12,04,10,1, 11.9,1,1, 6.729, 10492.397, 372.847, 52717.403 23/05/12,06:07:12,05,10,1, 11.9,1,1, 6.729, 10492.386, 372.808, 52717.352 23/05/12,06:07:12,06,10,1, 11.9,1,1, 6.729, 10492.403, 372.787, 52717.393 23/05/12,06:07:12,07,10,1, 11.9,1,1, 6.729, 10492.420, 372.797, 52717.332 23/05/12,06:07:12,08,10,1, 11.9,1,1, 6.729, 10492.420, 372.766, 52717.357 23/05/12,06:07:12,09,10,1, 11.9,1,1, 6.729, 10492.388, 372.764, 52717.375 23/05/12,06:07:12,10,10,1, 11.9,1,1, 6.729, 10492.409, 372.741, 52717.342 23/05/12,06:07:12,11,10,1, 11.9,1,1, 6.729, 10492.411, 372.729, 52717.343 23/05/12,06:07:12,12,10,1, 11.9,1,1, 6.729, 10492.416, 372.732, 52717.306 23/05/12,06:07:12,13,10,1, 11.9,1,1, 6.729, 10492.440, 372.727, 52717.395 23/05/12,06:07:12,14,10,1, 11.9,1,1, 6.729, 10492.450, 372.709, 52717.341 23/05/12,06:07:12,15,10,1, 11.9,1,1, 6.729, 10492.429, 372.675, 52717.316 23/05/12,06:07:12,16,10,1, 11.9,1,1, 6.729, 10492.437, 372.692, 52717.312 23/05/12,06:07:12,17,10,1, 11.9,1,1, 6.729, 10492.437, 372.662, 52717.345 23/05/12,06:07:12,18,10,1, 11.9,1,1, 6.729, 10492.450, 372.651, 52717.336 23/05/12,06:07:12,19,10,1, 11.9,1,1, 6.729, 10492.472, 372.627, 52717.306 23/05/12,06:07:13,00,09,1, 11.9,1,1, 6.727, 10492.471, 372.627, 52717.306 23/05/12,06:07:13,01,09,1, 11.9,1,1, 6.727, 10492.450, 372.621, 52717.325 23/05/12,06:07:13,02,09,1, 11.9,1,1, 6.727, 10492.460, 372.614, 52717.373 23/05/12,06:07:13,03,09,1, 11.9,1,1, 6.727, 10492.482, 372.609, 52717.315 23/05/12,06:07:13,04,09,1, 11.9,1,1, 6.727, 10492.476, 372.577, 52717.291 23/05/12,06:07:13,05,09,1, 11.9,1,1, 6.727, 10492.480, 372.564, 52717.312 23/05/12,06:07:13,06,09,1, 11.9,1,1, 6.727, 10492.495, 372.579, 52717.325 23/05/12,06:07:13,07,09,1, 11.9,1,1, 6.727, 10492.485, 372.541, 52717.300 23/05/12,06:07:13,08,09,1, 11.9,1,1, 6.727, 10492.506, 372.544, 52717.312 23/05/12,06:07:13,09,09,1, 11.9,1,1, 6.727, 10492.469, 372.525, 52717.298 23/05/12,06:07:13,10,09,1, 11.9,1,1, 6.727, 10492.501, 372.505, 52717.306 23/05/12,06:07:13,11,09,1, 11.9,1,1, 6.727, 10492.482, 372.495, 52717.285 23/05/12,06:07:13,12,09,1, 11.9,1,1, 6.727, 10492.502, 372.482, 52717.261 23/05/12,06:07:13,13,09,1, 11.9,1,1, 6.727, 10492.517, 372.467, 52717.267 23/05/12,06:07:13,14,09,1, 11.9,1,1, 6.727, 10492.503, 372.464, 52717.240 23/05/12,06:07:13,15,09,1, 11.9,1,1, 6.727, 10492.483, 372.444, 52717.283 23/05/12,06:07:13,16,09,1, 11.9,1,1, 6.727, 10492.494, 372.411, 52717.251 23/05/12,06:07:13,17,09,1, 11.9,1,1, 6.727, 10492.508, 372.428, 52717.287 23/05/12,06:07:13,18,09,1, 11.9,1,1, 6.727, 10492.529, 372.409, 52717.295 23/05/12,06:07:13,19,09,1, 11.9,1,1, 6.727, 10492.510, 372.380, 52717.249 23/05/12,06:07:14,00,10,1, 11.9,1,1, 6.730, 10492.505, 372.380, 52717.249 23/05/12,06:07:14,01,10,1, 11.9,1,1, 6.730, 10492.498, 372.339, 52717.260 23/05/12,06:07:14,02,10,1, 11.9,1,1, 6.730, 10492.494, 372.330, 52717.266 23/05/12,06:07:14,03,10,1, 11.9,1,1, 6.730, 10492.519, 372.324, 52717.243 23/05/12,06:07:14,04,10,1, 11.9,1,1, 6.730, 10492.531, 372.303, 52717.243 23/05/12,06:07:14,05,10,1, 11.9,1,1, 6.730, 10492.528, 372.281, 52717.260 23/05/12,06:07:14,06,10,1, 11.9,1,1, 6.730, 10492.511, 372.270, 52717.235 23/05/12,06:07:14,07,10,1, 11.9,1,1, 6.730, 10492.517, 372.251, 52717.243 23/05/12,06:07:14,08,10,1, 11.9,1,1, 6.730, 10492.516, 372.270, 52717.274 23/05/12,06:07:14,09,10,1, 11.9,1,1, 6.730, 10492.503, 372.214, 52717.250 23/05/12,06:07:14,10,10,1, 11.9,1,1, 6.730, 10492.538, 372.222, 52717.245 23/05/12,06:07:14,11,10,1, 11.9,1,1, 6.730, 10492.545, 372.190, 52717.241 23/05/12,06:07:14,12,10,1, 11.9,1,1, 6.730, 10492.511, 372.185, 52717.230 23/05/12,06:07:14,13,10,1, 11.9,1,1, 6.730, 10492.542, 372.156, 52717.245 23/05/12,06:07:14,14,10,1, 11.9,1,1, 6.730, 10492.554, 372.147, 52717.233 23/05/12,06:07:14,15,10,1, 11.9,1,1, 6.730, 10492.529, 372.163, 52717.267 23/05/12,06:07:14,16,10,1, 11.9,1,1, 6.730, 10492.530, 372.139, 52717.276 23/05/12,06:07:14,17,10,1, 11.9,1,1, 6.730, 10492.552, 372.114, 52717.224 23/05/12,06:07:14,18,10,1, 11.9,1,1, 6.730, 10492.530, 372.102, 52717.224 23/05/12,06:07:14,19,10,1, 11.9,1,1, 6.730, 10492.578, 372.088, 52717.223 23/05/12,06:07:15,00,09,1, 11.8,1,1, 6.726, 10492.572, 372.088, 52717.223 23/05/12,06:07:15,01,09,1, 11.8,1,1, 6.726, 10492.558, 372.054, 52717.223 23/05/12,06:07:15,02,09,1, 11.8,1,1, 6.726, 10492.577, 372.040, 52717.210 23/05/12,06:07:15,03,09,1, 11.8,1,1, 6.726, 10492.585, 372.045, 52717.291 23/05/12,06:07:15,04,09,1, 11.8,1,1, 6.726, 10492.536, 372.025, 52717.337 23/05/12,06:07:15,05,09,1, 11.8,1,1, 6.726, 10492.600, 372.005, 52717.203 23/05/12,06:07:15,06,09,1, 11.8,1,1, 6.726, 10492.602, 372.000, 52717.186 23/05/12,06:07:15,07,09,1, 11.8,1,1, 6.726, 10492.616, 371.974, 52717.171 23/05/12,06:07:15,08,09,1, 11.8,1,1, 6.726, 10492.570, 371.997, 52717.208 23/05/12,06:07:15,09,09,1, 11.8,1,1, 6.726, 10492.579, 371.994, 52717.220 23/05/12,06:07:15,10,09,1, 11.8,1,1, 6.726, 10492.572, 371.951, 52717.173 23/05/12,06:07:15,11,09,1, 11.8,1,1, 6.726, 10492.572, 371.951, 52717.222 23/05/12,06:07:15,12,09,1, 11.8,1,1, 6.726, 10492.565, 371.948, 52717.246 23/05/12,06:07:15,13,09,1, 11.8,1,1, 6.726, 10492.594, 371.938, 52717.215 23/05/12,06:07:15,14,09,1, 11.8,1,1, 6.726, 10492.568, 371.936, 52717.209 23/05/12,06:07:15,15,09,1, 11.8,1,1, 6.726, 10492.605, 371.909, 52717.274 23/05/12,06:07:15,16,09,1, 11.8,1,1, 6.726, 10492.587, 371.912, 52717.256 23/05/12,06:07:15,17,09,1, 11.8,1,1, 6.726, 10492.582, 371.872, 52717.236 23/05/12,06:07:15,18,09,1, 11.8,1,1, 6.726, 10492.586, 371.877, 52717.262 23/05/12,06:07:15,19,09,1, 11.8,1,1, 6.726, 10492.574, 371.865, 52717.252 23/05/12,06:07:16,00,08,1, 11.9,1,1, 6.728, 10492.572, 371.865, 52717.252 23/05/12,06:07:16,01,08,1, 11.9,1,1, 6.728, 10492.568, 371.869, 52717.264 23/05/12,06:07:16,02,08,1, 11.9,1,1, 6.728, 10492.594, 371.844, 52717.207 23/05/12,06:07:16,03,08,1, 11.9,1,1, 6.728, 10492.598, 371.832, 52717.238 23/05/12,06:07:16,04,08,1, 11.9,1,1, 6.728, 10492.589, 371.838, 52717.207 23/05/12,06:07:16,05,08,1, 11.9,1,1, 6.728, 10492.576, 371.803, 52717.197 23/05/12,06:07:16,06,08,1, 11.9,1,1, 6.728, 10492.568, 371.804, 52717.192 23/05/12,06:07:16,07,08,1, 11.9,1,1, 6.728, 10492.591, 371.779, 52717.206 23/05/12,06:07:16,08,08,1, 11.9,1,1, 6.728, 10492.588, 371.785, 52717.204 23/05/12,06:07:16,09,08,1, 11.9,1,1, 6.728, 10492.543, 371.772, 52717.208 23/05/12,06:07:16,10,08,1, 11.9,1,1, 6.728, 10492.590, 371.753, 52717.204 23/05/12,06:07:16,11,08,1, 11.9,1,1, 6.728, 10492.597, 371.734, 52717.181 23/05/12,06:07:16,12,08,1, 11.9,1,1, 6.728, 10492.578, 371.712, 52717.198 23/05/12,06:07:16,13,08,1, 11.9,1,1, 6.728, 10492.532, 371.712, 52717.056 23/05/12,06:07:16,14,08,1, 11.9,1,1, 6.728, 10492.549, 371.731, 52717.212 23/05/12,06:07:16,15,08,1, 11.9,1,1, 6.728, 10492.548, 371.728, 52717.247 23/05/12,06:07:16,16,08,1, 11.9,1,1, 6.728, 10492.552, 371.673, 52717.139 23/05/12,06:07:16,17,08,1, 11.9,1,1, 6.728, 10492.561, 371.671, 52717.240 23/05/12,06:07:16,18,08,1, 11.9,1,1, 6.728, 10492.550, 371.676, 52717.170 23/05/12,06:07:16,19,08,1, 11.9,1,1, 6.728, 10492.572, 371.677, 52717.196 23/05/12,06:07:17,00,09,1, 11.9,1,1, 6.727, 10492.572, 371.677, 52717.196 23/05/12,06:07:17,01,09,1, 11.9,1,1, 6.727, 10492.583, 371.639, 52717.236 23/05/12,06:07:17,02,09,1, 11.9,1,1, 6.727, 10492.573, 371.651, 52717.194 23/05/12,06:07:17,03,09,1, 11.9,1,1, 6.727, 10492.588, 371.644, 52717.236 23/05/12,06:07:17,04,09,1, 11.9,1,1, 6.727, 10492.577, 371.630, 52717.246 23/05/12,06:07:17,05,09,1, 11.9,1,1, 6.727, 10492.576, 371.592, 52717.152 23/05/12,06:07:17,06,09,1, 11.9,1,1, 6.727, 10492.574, 371.602, 52717.222 23/05/12,06:07:17,07,09,1, 11.9,1,1, 6.727, 10492.591, 371.602, 52717.202 23/05/12,06:07:17,08,09,1, 11.9,1,1, 6.727, 10492.564, 371.574, 52717.250 23/05/12,06:07:17,09,09,1, 11.9,1,1, 6.727, 10492.594, 371.600, 52717.210 23/05/12,06:07:17,10,09,1, 11.9,1,1, 6.727, 10492.590, 371.571, 52717.171 23/05/12,06:07:17,11,09,1, 11.9,1,1, 6.727, 10492.580, 371.581, 52717.227 23/05/12,06:07:17,12,09,1, 11.9,1,1, 6.727, 10492.593, 371.583, 52717.216 23/05/12,06:07:17,13,09,1, 11.9,1,1, 6.727, 10492.592, 371.576, 52717.244 23/05/12,06:07:17,14,09,1, 11.9,1,1, 6.727, 10492.583, 371.541, 52717.181 23/05/12,06:07:17,15,09,1, 11.9,1,1, 6.727, 10492.608, 371.552, 52717.239 23/05/12,06:07:17,16,09,1, 11.9,1,1, 6.727, 10492.590, 371.560, 52717.215 23/05/12,06:07:17,17,09,1, 11.9,1,1, 6.727, 10492.593, 371.543, 52717.200 23/05/12,06:07:17,18,09,1, 11.9,1,1, 6.727, 10492.599, 371.528, 52717.231 23/05/12,06:07:17,19,09,1, 11.9,1,1, 6.727, 10492.599, 371.507, 52717.235 23/05/12,06:07:18,00,10,1, 11.9,1,1, 6.729, 10492.597, 371.507, 52717.235 23/05/12,06:07:18,01,10,1, 11.9,1,1, 6.729, 10492.583, 371.519, 52717.228 23/05/12,06:07:18,02,10,1, 11.9,1,1, 6.729, 10492.611, 371.507, 52717.209 23/05/12,06:07:18,03,10,1, 11.9,1,1, 6.729, 10492.611, 371.487, 52717.220 23/05/12,06:07:18,04,10,1, 11.9,1,1, 6.729, 10492.618, 371.495, 52717.189 23/05/12,06:07:18,05,10,1, 11.9,1,1, 6.729, 10492.617, 371.499, 52717.223 23/05/12,06:07:18,06,10,1, 11.9,1,1, 6.729, 10492.633, 371.518, 52717.222 23/05/12,06:07:18,07,10,1, 11.9,1,1, 6.729, 10492.601, 371.483, 52717.197 23/05/12,06:07:18,08,10,1, 11.9,1,1, 6.729, 10492.622, 371.475, 52717.213 23/05/12,06:07:18,09,10,1, 11.9,1,1, 6.729, 10492.606, 371.485, 52717.237 23/05/12,06:07:18,10,10,1, 11.9,1,1, 6.729, 10492.613, 371.474, 52717.233 23/05/12,06:07:18,11,10,1, 11.9,1,1, 6.729, 10492.633, 371.481, 52717.205 23/05/12,06:07:18,12,10,1, 11.9,1,1, 6.729, 10492.636, 371.475, 52717.245 23/05/12,06:07:18,13,10,1, 11.9,1,1, 6.729, 10492.640, 371.488, 52717.259 23/05/12,06:07:18,14,10,1, 11.9,1,1, 6.729, 10492.641, 371.489, 52717.202 23/05/12,06:07:18,15,10,1, 11.9,1,1, 6.729, 10492.630, 371.468, 52717.207 23/05/12,06:07:18,16,10,1, 11.9,1,1, 6.729, 10492.649, 371.473, 52717.282 23/05/12,06:07:18,17,10,1, 11.9,1,1, 6.729, 10492.647, 371.449, 52717.243 23/05/12,06:07:18,18,10,1, 11.9,1,1, 6.729, 10492.652, 371.457, 52717.206 23/05/12,06:07:18,19,10,1, 11.9,1,1, 6.729, 10492.657, 371.470, 52717.240 23/05/12,06:07:19,00,09,1, 11.9,1,1, 6.728, 10492.655, 371.470, 52717.240 23/05/12,06:07:19,01,09,1, 11.9,1,1, 6.728, 10492.634, 371.472, 52717.210 23/05/12,06:07:19,02,09,1, 11.9,1,1, 6.728, 10492.649, 371.470, 52717.256 23/05/12,06:07:19,03,09,1, 11.9,1,1, 6.728, 10492.682, 371.463, 52717.280 23/05/12,06:07:19,04,09,1, 11.9,1,1, 6.728, 10492.676, 371.429, 52717.188 23/05/12,06:07:19,05,09,1, 11.9,1,1, 6.728, 10492.645, 371.452, 52717.273 23/05/12,06:07:19,06,09,1, 11.9,1,1, 6.728, 10492.654, 371.440, 52717.269 23/05/12,06:07:19,07,09,1, 11.9,1,1, 6.728, 10492.671, 371.437, 52717.227 23/05/12,06:07:19,08,09,1, 11.9,1,1, 6.728, 10492.660, 371.442, 52717.260 23/05/12,06:07:19,09,09,1, 11.9,1,1, 6.728, 10492.675, 371.440, 52717.245 23/05/12,06:07:19,10,09,1, 11.9,1,1, 6.728, 10492.670, 371.433, 52717.251 23/05/12,06:07:19,11,09,1, 11.9,1,1, 6.728, 10492.672, 371.440, 52717.269 23/05/12,06:07:19,12,09,1, 11.9,1,1, 6.728, 10492.670, 371.450, 52717.521 23/05/12,06:07:19,13,09,1, 11.9,1,1, 6.728, 10492.674, 371.412, 52717.366 23/05/12,06:07:19,14,09,1, 11.9,1,1, 6.728, 10492.705, 371.432, 52717.273 23/05/12,06:07:19,15,09,1, 11.9,1,1, 6.728, 10492.688, 371.434, 52717.304 23/05/12,06:07:19,16,09,1, 11.9,1,1, 6.728, 10492.719, 371.407, 52717.307 23/05/12,06:07:19,17,09,1, 11.9,1,1, 6.728, 10492.711, 371.416, 52717.298 23/05/12,06:07:19,18,09,1, 11.9,1,1, 6.728, 10492.691, 371.400, 52717.309 23/05/12,06:07:19,19,09,1, 11.9,1,1, 6.728, 10492.721, 371.417, 52717.300 23/05/12,06:07:20,00,09,1, 11.9,1,1, 6.728, 10492.713, 371.417, 52717.300 23/05/12,06:07:20,01,09,1, 11.9,1,1, 6.728, 10492.706, 371.414, 52717.280 23/05/12,06:07:20,02,09,1, 11.9,1,1, 6.728, 10492.708, 371.423, 52717.312 23/05/12,06:07:20,03,09,1, 11.9,1,1, 6.728, 10492.690, 371.445, 52717.293 23/05/12,06:07:20,04,09,1, 11.9,1,1, 6.728, 10492.685, 371.437, 52717.291 23/05/12,06:07:20,05,09,1, 11.9,1,1, 6.728, 10492.703, 371.425, 52717.347 23/05/12,06:07:20,06,09,1, 11.9,1,1, 6.728, 10492.714, 371.402, 52717.311 23/05/12,06:07:20,07,09,1, 11.9,1,1, 6.728, 10492.716, 371.394, 52717.361 23/05/12,06:07:20,08,09,1, 11.9,1,1, 6.728, 10492.725, 371.428, 52717.341 23/05/12,06:07:20,09,09,1, 11.9,1,1, 6.728, 10492.711, 371.426, 52717.318 23/05/12,06:07:20,10,09,1, 11.9,1,1, 6.728, 10492.756, 371.396, 52717.272 23/05/12,06:07:20,11,09,1, 11.9,1,1, 6.728, 10492.680, 371.433, 52717.423 23/05/12,06:07:20,12,09,1, 11.9,1,1, 6.728, 10492.697, 371.450, 52717.401 23/05/12,06:07:20,13,09,1, 11.9,1,1, 6.728, 10492.711, 371.433, 52717.390 23/05/12,06:07:20,14,09,1, 11.9,1,1, 6.728, 10492.696, 371.438, 52717.388 23/05/12,06:07:20,15,09,1, 11.9,1,1, 6.728, 10492.725, 371.428, 52717.382 23/05/12,06:07:20,16,09,1, 11.9,1,1, 6.728, 10492.710, 371.457, 52717.414 23/05/12,06:07:20,17,09,1, 11.9,1,1, 6.728, 10492.707, 371.451, 52717.414 23/05/12,06:07:20,18,09,1, 11.9,1,1, 6.728, 10492.749, 371.429, 52717.415 23/05/12,06:07:20,19,09,1, 11.9,1,1, 6.728, 10492.720, 371.450, 52717.376 23/05/12,06:07:21,00,09,1, 11.9,1,1, 6.729, 10492.713, 371.450, 52717.376 23/05/12,06:07:21,01,09,1, 11.9,1,1, 6.729, 10492.700, 371.449, 52717.418 23/05/12,06:07:21,02,09,1, 11.9,1,1, 6.729, 10492.718, 371.452, 52717.388 23/05/12,06:07:21,03,09,1, 11.9,1,1, 6.729, 10492.693, 371.457, 52717.404 23/05/12,06:07:21,04,09,1, 11.9,1,1, 6.729, 10492.711, 371.454, 52717.402 23/05/12,06:07:21,05,09,1, 11.9,1,1, 6.729, 10492.703, 371.491, 52717.431 23/05/12,06:07:21,06,09,1, 11.9,1,1, 6.729, 10492.698, 371.488, 52717.409 23/05/12,06:07:21,07,09,1, 11.9,1,1, 6.729, 10492.721, 371.494, 52717.460 23/05/12,06:07:21,08,09,1, 11.9,1,1, 6.729, 10492.702, 371.507, 52717.436 23/05/12,06:07:21,09,09,1, 11.9,1,1, 6.729, 10492.707, 371.494, 52717.539 23/05/12,06:07:21,10,09,1, 11.9,1,1, 6.729, 10492.708, 371.503, 52717.370 23/05/12,06:07:21,11,09,1, 11.9,1,1, 6.729, 10492.687, 371.517, 52717.393 23/05/12,06:07:21,12,09,1, 11.9,1,1, 6.729, 10492.685, 371.504, 52717.446 23/05/12,06:07:21,13,09,1, 11.9,1,1, 6.729, 10492.679, 371.516, 52717.447 23/05/12,06:07:21,14,09,1, 11.9,1,1, 6.729, 10492.721, 371.531, 52717.487 23/05/12,06:07:21,15,09,1, 11.9,1,1, 6.729, 10492.710, 371.535, 52717.434 23/05/12,06:07:21,16,09,1, 11.9,1,1, 6.729, 10492.698, 371.543, 52717.446 23/05/12,06:07:21,17,09,1, 11.9,1,1, 6.729, 10492.690, 371.549, 52717.454 23/05/12,06:07:21,18,09,1, 11.9,1,1, 6.729, 10492.701, 371.561, 52717.470 23/05/12,06:07:21,19,09,1, 11.9,1,1, 6.729, 10492.680, 371.558, 52717.470 23/05/12,06:07:22,00,08,1, 11.9,1,1, 6.730, 10492.672, 371.558, 52717.470 23/05/12,06:07:22,01,08,1, 11.9,1,1, 6.730, 10492.708, 371.579, 52717.504 23/05/12,06:07:22,02,08,1, 11.9,1,1, 6.730, 10492.684, 371.564, 52717.531 23/05/12,06:07:22,03,08,1, 11.9,1,1, 6.730, 10492.692, 371.568, 52717.504 23/05/12,06:07:22,04,08,1, 11.9,1,1, 6.730, 10492.670, 371.565, 52717.533 23/05/12,06:07:22,05,08,1, 11.9,1,1, 6.730, 10492.691, 371.579, 52717.489 23/05/12,06:07:22,06,08,1, 11.9,1,1, 6.730, 10492.682, 371.581, 52717.545 23/05/12,06:07:22,07,08,1, 11.9,1,1, 6.730, 10492.669, 371.605, 52717.528 23/05/12,06:07:22,08,08,1, 11.9,1,1, 6.730, 10492.697, 371.609, 52717.515 23/05/12,06:07:22,09,08,1, 11.9,1,1, 6.730, 10492.678, 371.606, 52717.547 23/05/12,06:07:22,10,08,1, 11.9,1,1, 6.730, 10492.692, 371.626, 52717.540 23/05/12,06:07:22,11,08,1, 11.9,1,1, 6.730, 10492.687, 371.625, 52717.500 23/05/12,06:07:22,12,08,1, 11.9,1,1, 6.730, 10492.706, 371.638, 52717.548 23/05/12,06:07:22,13,08,1, 11.9,1,1, 6.730, 10492.689, 371.645, 52717.547 23/05/12,06:07:22,14,08,1, 11.9,1,1, 6.730, 10492.723, 371.646, 52717.577 23/05/12,06:07:22,15,08,1, 11.9,1,1, 6.730, 10492.690, 371.673, 52717.592 23/05/12,06:07:22,16,08,1, 11.9,1,1, 6.730, 10492.712, 371.691, 52717.618 23/05/12,06:07:22,17,08,1, 11.9,1,1, 6.730, 10492.719, 371.727, 52717.553 23/05/12,06:07:22,18,08,1, 11.9,1,1, 6.730, 10492.700, 371.699, 52717.558 23/05/12,06:07:22,19,08,1, 11.9,1,1, 6.730, 10492.716, 371.723, 52717.626 23/05/12,06:07:23,00,08,1, 11.9,1,1, 6.732, 10492.713, 371.723, 52717.626 23/05/12,06:07:23,01,08,1, 11.9,1,1, 6.732, 10492.736, 371.754, 52717.560 23/05/12,06:07:23,02,08,1, 11.9,1,1, 6.732, 10492.737, 371.747, 52717.585 23/05/12,06:07:23,03,08,1, 11.9,1,1, 6.732, 10492.706, 371.776, 52717.560 23/05/12,06:07:23,04,08,1, 11.9,1,1, 6.732, 10492.735, 371.798, 52717.628 23/05/12,06:07:23,05,08,1, 11.9,1,1, 6.732, 10492.749, 371.789, 52717.595 23/05/12,06:07:23,06,08,1, 11.9,1,1, 6.732, 10492.726, 371.803, 52717.673 23/05/12,06:07:23,07,08,1, 11.9,1,1, 6.732, 10492.731, 371.805, 52717.598 23/05/12,06:07:23,08,08,1, 11.9,1,1, 6.732, 10492.703, 371.839, 52717.638 23/05/12,06:07:23,09,08,1, 11.9,1,1, 6.732, 10492.723, 371.838, 52717.604 23/05/12,06:07:23,10,08,1, 11.9,1,1, 6.732, 10492.738, 371.840, 52717.643 23/05/12,06:07:23,11,08,1, 11.9,1,1, 6.732, 10492.741, 371.860, 52717.644 23/05/12,06:07:23,12,08,1, 11.9,1,1, 6.732, 10492.723, 371.859, 52717.652 23/05/12,06:07:23,13,08,1, 11.9,1,1, 6.732, 10492.747, 371.900, 52717.708 23/05/12,06:07:23,14,08,1, 11.9,1,1, 6.732, 10492.750, 371.897, 52717.639 23/05/12,06:07:23,15,08,1, 11.9,1,1, 6.732, 10492.739, 371.907, 52717.648 23/05/12,06:07:23,16,08,1, 11.9,1,1, 6.732, 10492.729, 371.930, 52717.704 23/05/12,06:07:23,17,08,1, 11.9,1,1, 6.732, 10492.769, 371.968, 52717.692 23/05/12,06:07:23,18,08,1, 11.9,1,1, 6.732, 10492.759, 371.962, 52717.719 23/05/12,06:07:23,19,08,1, 11.9,1,1, 6.732, 10492.727, 371.968, 52717.709 23/05/12,06:07:24,00,08,1, 11.9,1,1, 6.728, 10492.722, 371.968, 52717.709 23/05/12,06:07:24,01,08,1, 11.9,1,1, 6.728, 10492.747, 371.999, 52717.709 23/05/12,06:07:24,02,08,1, 11.9,1,1, 6.728, 10492.740, 372.006, 52717.718 23/05/12,06:07:24,03,08,1, 11.9,1,1, 6.728, 10492.707, 372.011, 52717.703 23/05/12,06:07:24,04,08,1, 11.9,1,1, 6.728, 10492.788, 372.063, 52717.928 23/05/12,06:07:24,05,08,1, 11.9,1,1, 6.728, 10492.732, 372.045, 52717.647 23/05/12,06:07:24,06,08,1, 11.9,1,1, 6.728, 10492.703, 372.057, 52717.752 23/05/12,06:07:24,07,08,1, 11.9,1,1, 6.728, 10492.689, 372.079, 52717.654 23/05/12,06:07:24,08,08,1, 11.9,1,1, 6.728, 10492.759, 372.081, 52717.732 23/05/12,06:07:24,09,08,1, 11.9,1,1, 6.728, 10492.755, 372.077, 52717.667 23/05/12,06:07:24,10,08,1, 11.9,1,1, 6.728, 10492.752, 372.116, 52717.730 23/05/12,06:07:24,11,08,1, 11.9,1,1, 6.728, 10492.723, 372.122, 52717.744 23/05/12,06:07:24,12,08,1, 11.9,1,1, 6.728, 10492.701, 372.127, 52717.785 23/05/12,06:07:24,13,08,1, 11.9,1,1, 6.728, 10492.713, 372.153, 52717.791 23/05/12,06:07:24,14,08,1, 11.9,1,1, 6.728, 10492.715, 372.150, 52717.776 23/05/12,06:07:24,15,08,1, 11.9,1,1, 6.728, 10492.727, 372.177, 52717.782 23/05/12,06:07:24,16,08,1, 11.9,1,1, 6.728, 10492.705, 372.188, 52717.804 23/05/12,06:07:24,17,08,1, 11.9,1,1, 6.728, 10492.729, 372.187, 52717.760 23/05/12,06:07:24,18,08,1, 11.9,1,1, 6.728, 10492.733, 372.224, 52717.800 23/05/12,06:07:24,19,08,1, 11.9,1,1, 6.728, 10492.698, 372.201, 52717.784 23/05/12,06:07:25,00,08,1, 11.9,1,1, 6.725, 10492.697, 372.201, 52717.784 23/05/12,06:07:25,01,08,1, 11.9,1,1, 6.725, 10492.685, 372.249, 52717.785 23/05/12,06:07:25,02,08,1, 11.9,1,1, 6.725, 10492.717, 372.253, 52717.823 23/05/12,06:07:25,03,08,1, 11.9,1,1, 6.725, 10492.700, 372.265, 52717.817 23/05/12,06:07:25,04,08,1, 11.9,1,1, 6.725, 10492.678, 372.288, 52717.805 23/05/12,06:07:25,05,08,1, 11.9,1,1, 6.725, 10492.696, 372.283, 52717.853 23/05/12,06:07:25,06,08,1, 11.9,1,1, 6.725, 10492.707, 372.305, 52717.862 23/05/12,06:07:25,07,08,1, 11.9,1,1, 6.725, 10492.705, 372.314, 52717.847 23/05/12,06:07:25,08,08,1, 11.9,1,1, 6.725, 10492.705, 372.330, 52717.865 23/05/12,06:07:25,09,08,1, 11.9,1,1, 6.725, 10492.698, 372.336, 52717.902 23/05/12,06:07:25,10,08,1, 11.9,1,1, 6.725, 10492.689, 372.340, 52717.846 23/05/12,06:07:25,11,08,1, 11.9,1,1, 6.725, 10492.711, 372.344, 52717.893 23/05/12,06:07:25,12,08,1, 11.9,1,1, 6.725, 10492.701, 372.359, 52717.889 23/05/12,06:07:25,13,08,1, 11.9,1,1, 6.725, 10492.707, 372.391, 52717.910 23/05/12,06:07:25,14,08,1, 11.9,1,1, 6.725, 10492.705, 372.379, 52717.869 23/05/12,06:07:25,15,08,1, 11.9,1,1, 6.725, 10492.679, 372.381, 52717.891 23/05/12,06:07:25,16,08,1, 11.9,1,1, 6.725, 10492.690, 372.391, 52717.930 23/05/12,06:07:25,17,08,1, 11.9,1,1, 6.725, 10492.686, 372.423, 52717.915 23/05/12,06:07:25,18,08,1, 11.9,1,1, 6.725, 10492.667, 372.415, 52717.892 23/05/12,06:07:25,19,08,1, 11.9,1,1, 6.725, 10492.622, 372.454, 52717.965 23/05/12,06:07:26,00,09,1, 11.9,1,1, 6.730, 10492.622, 372.454, 52717.965 23/05/12,06:07:26,01,09,1, 11.9,1,1, 6.730, 10492.630, 372.455, 52717.995 23/05/12,06:07:26,02,09,1, 11.9,1,1, 6.730, 10492.683, 372.465, 52717.949 23/05/12,06:07:26,03,09,1, 11.9,1,1, 6.730, 10492.690, 372.477, 52717.923 23/05/12,06:07:26,04,09,1, 11.9,1,1, 6.730, 10492.679, 372.466, 52717.940 23/05/12,06:07:26,05,09,1, 11.9,1,1, 6.730, 10492.662, 372.492, 52717.965 23/05/12,06:07:26,06,09,1, 11.9,1,1, 6.730, 10492.670, 372.493, 52717.934 23/05/12,06:07:26,07,09,1, 11.9,1,1, 6.730, 10492.687, 372.540, 52718.022 23/05/12,06:07:26,08,09,1, 11.9,1,1, 6.730, 10492.652, 372.520, 52717.961 23/05/12,06:07:26,09,09,1, 11.9,1,1, 6.730, 10492.642, 372.534, 52717.923 23/05/12,06:07:26,10,09,1, 11.9,1,1, 6.730, 10492.677, 372.579, 52717.922 23/05/12,06:07:26,11,09,1, 11.9,1,1, 6.730, 10492.671, 372.579, 52717.985 23/05/12,06:07:26,12,09,1, 11.9,1,1, 6.730, 10492.670, 372.591, 52717.995 23/05/12,06:07:26,13,09,1, 11.9,1,1, 6.730, 10492.666, 372.578, 52717.916 23/05/12,06:07:26,14,09,1, 11.9,1,1, 6.730, 10492.665, 372.615, 52717.938 23/05/12,06:07:26,15,09,1, 11.9,1,1, 6.730, 10492.648, 372.609, 52717.961 23/05/12,06:07:26,16,09,1, 11.9,1,1, 6.730, 10492.653, 372.625, 52717.948 23/05/12,06:07:26,17,09,1, 11.9,1,1, 6.730, 10492.661, 372.632, 52717.975 23/05/12,06:07:26,18,09,1, 11.9,1,1, 6.730, 10492.645, 372.653, 52717.968 23/05/12,06:07:26,19,09,1, 11.9,1,1, 6.730, 10492.638, 372.659, 52718.014 23/05/12,06:07:27,00,08,1, 11.9,1,1, 6.728, 10492.630, 372.659, 52718.014 23/05/12,06:07:27,01,08,1, 11.9,1,1, 6.728, 10492.633, 372.658, 52718.003 23/05/12,06:07:27,02,08,1, 11.9,1,1, 6.728, 10492.636, 372.682, 52718.008 23/05/12,06:07:27,03,08,1, 11.9,1,1, 6.728, 10492.634, 372.695, 52718.036 23/05/12,06:07:27,04,08,1, 11.9,1,1, 6.728, 10492.644, 372.682, 52718.032 23/05/12,06:07:27,05,08,1, 11.9,1,1, 6.728, 10492.658, 372.702, 52718.003 23/05/12,06:07:27,06,08,1, 11.9,1,1, 6.728, 10492.635, 372.717, 52718.014 23/05/12,06:07:27,07,08,1, 11.9,1,1, 6.728, 10492.621, 372.741, 52718.078 23/05/12,06:07:27,08,08,1, 11.9,1,1, 6.728, 10492.642, 372.728, 52718.039 23/05/12,06:07:27,09,08,1, 11.9,1,1, 6.728, 10492.624, 372.735, 52718.007 23/05/12,06:07:27,10,08,1, 11.9,1,1, 6.728, 10492.621, 372.758, 52718.029 23/05/12,06:07:27,11,08,1, 11.9,1,1, 6.728, 10492.629, 372.777, 52718.041 23/05/12,06:07:27,12,08,1, 11.9,1,1, 6.728, 10492.640, 372.765, 52718.097 23/05/12,06:07:27,13,08,1, 11.9,1,1, 6.728, 10492.627, 372.782, 52718.070 23/05/12,06:07:27,14,08,1, 11.9,1,1, 6.728, 10492.625, 372.781, 52718.020 23/05/12,06:07:27,15,08,1, 11.9,1,1, 6.728, 10492.624, 372.802, 52718.030 23/05/12,06:07:27,16,08,1, 11.9,1,1, 6.728, 10492.612, 372.841, 52718.114 23/05/12,06:07:27,17,08,1, 11.9,1,1, 6.728, 10492.609, 372.838, 52718.084 23/05/12,06:07:27,18,08,1, 11.9,1,1, 6.728, 10492.624, 372.852, 52718.070 23/05/12,06:07:27,19,08,1, 11.9,1,1, 6.728, 10492.607, 372.892, 52718.127 23/05/12,06:07:28,00,08,1, 11.9,1,1, 6.729, 10492.605, 372.892, 52718.127 23/05/12,06:07:28,01,08,1, 11.9,1,1, 6.729, 10492.622, 372.900, 52718.094 23/05/12,06:07:28,02,08,1, 11.9,1,1, 6.729, 10492.607, 372.912, 52718.083 23/05/12,06:07:28,03,08,1, 11.9,1,1, 6.729, 10492.601, 372.906, 52718.101 23/05/12,06:07:28,04,08,1, 11.9,1,1, 6.729, 10492.586, 372.940, 52718.117 23/05/12,06:07:28,05,08,1, 11.9,1,1, 6.729, 10492.600, 372.948, 52718.164 23/05/12,06:07:28,06,08,1, 11.9,1,1, 6.729, 10492.592, 372.986, 52718.115 23/05/12,06:07:28,07,08,1, 11.9,1,1, 6.729, 10492.599, 372.966, 52718.145 23/05/12,06:07:28,08,08,1, 11.9,1,1, 6.729, 10492.611, 372.959, 52718.144 23/05/12,06:07:28,09,08,1, 11.9,1,1, 6.729, 10492.581, 372.994, 52718.136 23/05/12,06:07:28,10,08,1, 11.9,1,1, 6.729, 10492.562, 372.982, 52718.160 23/05/12,06:07:28,11,08,1, 11.9,1,1, 6.729, 10492.579, 373.004, 52718.219 23/05/12,06:07:28,12,08,1, 11.9,1,1, 6.729, 10492.576, 373.003, 52718.221 23/05/12,06:07:28,13,08,1, 11.9,1,1, 6.729, 10492.566, 373.003, 52718.177 23/05/12,06:07:28,14,08,1, 11.9,1,1, 6.729, 10492.565, 373.017, 52718.180 23/05/12,06:07:28,15,08,1, 11.9,1,1, 6.729, 10492.593, 373.034, 52718.208 23/05/12,06:07:28,16,08,1, 11.9,1,1, 6.729, 10492.572, 373.028, 52718.152 23/05/12,06:07:28,17,08,1, 11.9,1,1, 6.729, 10492.541, 373.057, 52718.229 23/05/12,06:07:28,18,08,1, 11.9,1,1, 6.729, 10492.549, 373.069, 52718.192 23/05/12,06:07:28,19,08,1, 11.9,1,1, 6.729, 10492.564, 373.063, 52718.203 23/05/12,06:07:29,00,08,1, 11.9,1,1, 6.728, 10492.563, 373.063, 52718.203 23/05/12,06:07:29,01,08,1, 11.9,1,1, 6.728, 10492.533, 373.074, 52718.175 23/05/12,06:07:29,02,08,1, 11.9,1,1, 6.728, 10492.538, 373.118, 52718.174 23/05/12,06:07:29,03,08,1, 11.9,1,1, 6.728, 10492.543, 373.102, 52718.194 23/05/12,06:07:29,04,08,1, 11.9,1,1, 6.728, 10492.506, 373.106, 52718.204 23/05/12,06:07:29,05,08,1, 11.9,1,1, 6.728, 10492.528, 373.137, 52718.223 23/05/12,06:07:29,06,08,1, 11.9,1,1, 6.728, 10492.509, 373.127, 52718.192 23/05/12,06:07:29,07,08,1, 11.9,1,1, 6.728, 10492.525, 373.139, 52718.216 23/05/12,06:07:29,08,08,1, 11.9,1,1, 6.728, 10492.502, 373.181, 52718.207 23/05/12,06:07:29,09,08,1, 11.9,1,1, 6.728, 10492.487, 373.167, 52718.224 23/05/12,06:07:29,10,08,1, 11.9,1,1, 6.728, 10492.490, 373.166, 52718.221 23/05/12,06:07:29,11,08,1, 11.9,1,1, 6.728, 10492.486, 373.177, 52718.152 23/05/12,06:07:29,12,08,1, 11.9,1,1, 6.728, 10492.489, 373.216, 52718.216 23/05/12,06:07:29,13,08,1, 11.9,1,1, 6.728, 10492.489, 373.200, 52718.270 23/05/12,06:07:29,14,08,1, 11.9,1,1, 6.728, 10492.479, 373.189, 52718.194 23/05/12,06:07:29,15,08,1, 11.9,1,1, 6.728, 10492.500, 373.221, 52718.251 23/05/12,06:07:29,16,08,1, 11.9,1,1, 6.728, 10492.483, 373.224, 52718.261 23/05/12,06:07:29,17,08,1, 11.9,1,1, 6.728, 10492.504, 373.231, 52718.212 23/05/12,06:07:29,18,08,1, 11.9,1,1, 6.728, 10492.494, 373.252, 52718.257 23/05/12,06:07:29,19,08,1, 11.9,1,1, 6.728, 10492.474, 373.231, 52718.253 23/05/12,06:07:30,00,08,1, 11.9,1,1, 6.726, 10492.471, 373.231, 52718.253 23/05/12,06:07:30,01,08,1, 11.9,1,1, 6.726, 10492.464, 373.263, 52718.296 23/05/12,06:07:30,02,08,1, 11.9,1,1, 6.726, 10492.481, 373.277, 52718.296 23/05/12,06:07:30,03,08,1, 11.9,1,1, 6.726, 10492.464, 373.264, 52718.229 23/05/12,06:07:30,04,08,1, 11.9,1,1, 6.726, 10492.462, 373.293, 52718.236 23/05/12,06:07:30,05,08,1, 11.9,1,1, 6.726, 10492.452, 373.304, 52718.242 23/05/12,06:07:30,06,08,1, 11.9,1,1, 6.726, 10492.458, 373.283, 52718.254 23/05/12,06:07:30,07,08,1, 11.9,1,1, 6.726, 10492.441, 373.327, 52718.216 23/05/12,06:07:30,08,08,1, 11.9,1,1, 6.726, 10492.457, 373.315, 52718.245 23/05/12,06:07:30,09,08,1, 11.9,1,1, 6.726, 10492.418, 373.333, 52718.265 23/05/12,06:07:30,10,08,1, 11.9,1,1, 6.726, 10492.426, 373.322, 52718.280 23/05/12,06:07:30,11,08,1, 11.9,1,1, 6.726, 10492.418, 373.319, 52718.230 23/05/12,06:07:30,12,08,1, 11.9,1,1, 6.726, 10492.453, 373.331, 52718.288 23/05/12,06:07:30,13,08,1, 11.9,1,1, 6.726, 10492.428, 373.356, 52718.261 23/05/12,06:07:30,14,08,1, 11.9,1,1, 6.726, 10492.412, 373.370, 52718.216 23/05/12,06:07:30,15,08,1, 11.9,1,1, 6.726, 10492.405, 373.359, 52718.255 23/05/12,06:07:30,16,08,1, 11.9,1,1, 6.726, 10492.409, 373.359, 52718.214 23/05/12,06:07:30,17,08,1, 11.9,1,1, 6.726, 10492.403, 373.385, 52718.242 23/05/12,06:07:30,18,08,1, 11.9,1,1, 6.726, 10492.391, 373.371, 52718.230 23/05/12,06:07:30,19,08,1, 11.9,1,1, 6.726, 10492.393, 373.395, 52718.251 23/05/12,06:07:31,00,08,1, 11.8,1,1, 6.731, 10492.388, 373.395, 52718.251 23/05/12,06:07:31,01,08,1, 11.8,1,1, 6.731, 10492.381, 373.390, 52718.270 23/05/12,06:07:31,02,08,1, 11.8,1,1, 6.731, 10492.388, 373.410, 52718.274 23/05/12,06:07:31,03,08,1, 11.8,1,1, 6.731, 10492.377, 373.399, 52718.321 23/05/12,06:07:31,04,08,1, 11.8,1,1, 6.731, 10492.380, 373.420, 52718.313 23/05/12,06:07:31,05,08,1, 11.8,1,1, 6.731, 10492.366, 373.428, 52718.273 23/05/12,06:07:31,06,08,1, 11.8,1,1, 6.731, 10492.336, 373.452, 52718.277 23/05/12,06:07:31,07,08,1, 11.8,1,1, 6.731, 10492.333, 373.458, 52718.331 23/05/12,06:07:31,08,08,1, 11.8,1,1, 6.731, 10492.365, 373.465, 52718.303 23/05/12,06:07:31,09,08,1, 11.8,1,1, 6.731, 10492.360, 373.462, 52718.344 23/05/12,06:07:31,10,08,1, 11.8,1,1, 6.731, 10492.346, 373.465, 52718.276 23/05/12,06:07:31,11,08,1, 11.8,1,1, 6.731, 10492.350, 373.469, 52718.305 23/05/12,06:07:31,12,08,1, 11.8,1,1, 6.731, 10492.320, 373.496, 52718.302 23/05/12,06:07:31,13,08,1, 11.8,1,1, 6.731, 10492.342, 373.477, 52718.306 23/05/12,06:07:31,14,08,1, 11.8,1,1, 6.731, 10492.328, 373.474, 52718.270 23/05/12,06:07:31,15,08,1, 11.8,1,1, 6.731, 10492.315, 373.509, 52718.281 23/05/12,06:07:31,16,08,1, 11.8,1,1, 6.731, 10492.276, 373.499, 52718.313 23/05/12,06:07:31,17,08,1, 11.8,1,1, 6.731, 10492.309, 373.518, 52718.325 23/05/12,06:07:31,18,08,1, 11.8,1,1, 6.731, 10492.292, 373.509, 52718.269 23/05/12,06:07:31,19,08,1, 11.8,1,1, 6.731, 10492.285, 373.535, 52718.294 23/05/12,06:07:32,00,09,1, 11.9,1,1, 6.728, 10492.280, 373.535, 52718.294 23/05/12,06:07:32,01,09,1, 11.9,1,1, 6.728, 10492.266, 373.544, 52718.301 23/05/12,06:07:32,02,09,1, 11.9,1,1, 6.728, 10492.266, 373.580, 52718.306 23/05/12,06:07:32,03,09,1, 11.9,1,1, 6.728, 10492.259, 373.551, 52718.318 23/05/12,06:07:32,04,09,1, 11.9,1,1, 6.728, 10492.277, 373.573, 52718.288 23/05/12,06:07:32,05,09,1, 11.9,1,1, 6.728, 10492.241, 373.592, 52718.352 23/05/12,06:07:32,06,09,1, 11.9,1,1, 6.728, 10492.243, 373.590, 52718.292 23/05/12,06:07:32,07,09,1, 11.9,1,1, 6.728, 10492.239, 373.589, 52718.290 23/05/12,06:07:32,08,09,1, 11.9,1,1, 6.728, 10492.259, 373.616, 52718.303 23/05/12,06:07:32,09,09,1, 11.9,1,1, 6.728, 10492.238, 373.605, 52718.304 23/05/12,06:07:32,10,09,1, 11.9,1,1, 6.728, 10492.237, 373.607, 52718.317 23/05/12,06:07:32,11,09,1, 11.9,1,1, 6.728, 10492.232, 373.612, 52718.335 23/05/12,06:07:32,12,09,1, 11.9,1,1, 6.728, 10492.224, 373.604, 52718.293 23/05/12,06:07:32,13,09,1, 11.9,1,1, 6.728, 10492.238, 373.623, 52718.296 23/05/12,06:07:32,14,09,1, 11.9,1,1, 6.728, 10492.218, 373.639, 52718.319 23/05/12,06:07:32,15,09,1, 11.9,1,1, 6.728, 10492.207, 373.627, 52718.290 23/05/12,06:07:32,16,09,1, 11.9,1,1, 6.728, 10492.195, 373.657, 52718.277 23/05/12,06:07:32,17,09,1, 11.9,1,1, 6.728, 10492.211, 373.645, 52718.326 23/05/12,06:07:32,18,09,1, 11.9,1,1, 6.728, 10492.234, 373.671, 52718.341 23/05/12,06:07:32,19,09,1, 11.9,1,1, 6.728, 10492.199, 373.674, 52718.349 23/05/12,06:07:33,00,09,1, 11.9,1,1, 6.730, 10492.196, 373.674, 52718.349 23/05/12,06:07:33,01,09,1, 11.9,1,1, 6.730, 10492.204, 373.695, 52718.296 23/05/12,06:07:33,02,09,1, 11.9,1,1, 6.730, 10492.175, 373.721, 52718.335 23/05/12,06:07:33,03,09,1, 11.9,1,1, 6.730, 10492.186, 373.733, 52718.325 23/05/12,06:07:33,04,09,1, 11.9,1,1, 6.730, 10492.157, 373.729, 52718.351 23/05/12,06:07:33,05,09,1, 11.9,1,1, 6.730, 10492.166, 373.714, 52718.371 23/05/12,06:07:33,06,09,1, 11.9,1,1, 6.730, 10492.192, 373.763, 52718.309 23/05/12,06:07:33,07,09,1, 11.9,1,1, 6.730, 10492.146, 373.730, 52718.310 23/05/12,06:07:33,08,09,1, 11.9,1,1, 6.730, 10492.156, 373.774, 52718.345 23/05/12,06:07:33,09,09,1, 11.9,1,1, 6.730, 10492.147, 373.753, 52718.315 23/05/12,06:07:33,10,09,1, 11.9,1,1, 6.730, 10492.131, 373.760, 52718.372 23/05/12,06:07:33,11,09,1, 11.9,1,1, 6.730, 10492.131, 373.776, 52718.342 23/05/12,06:07:33,12,09,1, 11.9,1,1, 6.730, 10492.149, 373.793, 52718.317 23/05/12,06:07:33,13,09,1, 11.9,1,1, 6.730, 10492.158, 373.778, 52718.327 23/05/12,06:07:33,14,09,1, 11.9,1,1, 6.730, 10492.144, 373.792, 52718.336 23/05/12,06:07:33,15,09,1, 11.9,1,1, 6.730, 10492.134, 373.818, 52718.314 23/05/12,06:07:33,16,09,1, 11.9,1,1, 6.730, 10492.101, 373.805, 52718.314 23/05/12,06:07:33,17,09,1, 11.9,1,1, 6.730, 10492.112, 373.772, 52718.341 23/05/12,06:07:33,18,09,1, 11.9,1,1, 6.730, 10492.129, 373.790, 52718.310 23/05/12,06:07:33,19,09,1, 11.9,1,1, 6.730, 10492.119, 373.801, 52718.300 23/05/12,06:07:34,00,09,1, 11.9,1,1, 6.729, 10492.113, 373.801, 52718.300 23/05/12,06:07:34,01,09,1, 11.9,1,1, 6.729, 10492.099, 373.783, 52718.372 23/05/12,06:07:34,02,09,1, 11.9,1,1, 6.729, 10492.100, 373.789, 52718.341 23/05/12,06:07:34,03,09,1, 11.9,1,1, 6.729, 10492.112, 373.788, 52718.326 23/05/12,06:07:34,04,09,1, 11.9,1,1, 6.729, 10492.081, 373.812, 52718.347 23/05/12,06:07:34,05,09,1, 11.9,1,1, 6.729, 10492.076, 373.798, 52718.377 23/05/12,06:07:34,06,09,1, 11.9,1,1, 6.729, 10492.093, 373.788, 52718.308 23/05/12,06:07:34,07,09,1, 11.9,1,1, 6.729, 10492.089, 373.822, 52718.350 23/05/12,06:07:34,08,09,1, 11.9,1,1, 6.729, 10492.059, 373.829, 52718.355 23/05/12,06:07:34,09,09,1, 11.9,1,1, 6.729, 10492.056, 373.819, 52718.354 23/05/12,06:07:34,10,09,1, 11.9,1,1, 6.729, 10492.038, 373.825, 52718.331 23/05/12,06:07:34,11,09,1, 11.9,1,1, 6.729, 10492.048, 373.803, 52718.349 23/05/12,06:07:34,12,09,1, 11.9,1,1, 6.729, 10492.057, 373.818, 52718.341 23/05/12,06:07:34,13,09,1, 11.9,1,1, 6.729, 10492.041, 373.853, 52718.322 23/05/12,06:07:34,14,09,1, 11.9,1,1, 6.729, 10492.007, 373.850, 52718.362 23/05/12,06:07:34,15,09,1, 11.9,1,1, 6.729, 10491.999, 373.837, 52718.338 23/05/12,06:07:34,16,09,1, 11.9,1,1, 6.729, 10492.024, 373.827, 52718.357 23/05/12,06:07:34,17,09,1, 11.9,1,1, 6.729, 10491.998, 373.849, 52718.287 23/05/12,06:07:34,18,09,1, 11.9,1,1, 6.729, 10492.011, 373.873, 52718.369 23/05/12,06:07:34,19,09,1, 11.9,1,1, 6.729, 10492.001, 373.862, 52718.333 23/05/12,06:07:35,00,09,1, 11.9,1,1, 6.731, 10491.996, 373.862, 52718.333 23/05/12,06:07:35,01,09,1, 11.9,1,1, 6.731, 10491.970, 373.870, 52718.321 23/05/12,06:07:35,02,09,1, 11.9,1,1, 6.731, 10491.963, 373.881, 52718.332 23/05/12,06:07:35,03,09,1, 11.9,1,1, 6.731, 10491.964, 373.866, 52718.356 23/05/12,06:07:35,04,09,1, 11.9,1,1, 6.731, 10491.970, 373.850, 52718.381 23/05/12,06:07:35,05,09,1, 11.9,1,1, 6.731, 10491.950, 373.862, 52718.358 23/05/12,06:07:35,06,09,1, 11.9,1,1, 6.731, 10491.934, 373.840, 52718.333 23/05/12,06:07:35,07,09,1, 11.9,1,1, 6.731, 10491.924, 373.871, 52718.346 23/05/12,06:07:35,08,09,1, 11.9,1,1, 6.731, 10491.921, 373.881, 52718.364 23/05/12,06:07:35,09,09,1, 11.9,1,1, 6.731, 10491.919, 373.901, 52718.371 23/05/12,06:07:35,10,09,1, 11.9,1,1, 6.731, 10491.894, 373.900, 52718.358 23/05/12,06:07:35,11,09,1, 11.9,1,1, 6.731, 10491.886, 373.881, 52718.381 23/05/12,06:07:35,12,09,1, 11.9,1,1, 6.731, 10491.872, 373.895, 52718.337 23/05/12,06:07:35,13,09,1, 11.9,1,1, 6.731, 10491.860, 373.849, 52718.351 23/05/12,06:07:35,14,09,1, 11.9,1,1, 6.731, 10491.844, 373.873, 52718.317 23/05/12,06:07:35,15,09,1, 11.9,1,1, 6.731, 10491.839, 373.869, 52718.329 23/05/12,06:07:35,16,09,1, 11.9,1,1, 6.731, 10491.837, 373.868, 52718.336 23/05/12,06:07:35,17,09,1, 11.9,1,1, 6.731, 10491.851, 373.868, 52718.368 23/05/12,06:07:35,18,09,1, 11.9,1,1, 6.731, 10491.835, 373.843, 52718.323 23/05/12,06:07:35,19,09,1, 11.9,1,1, 6.731, 10491.816, 373.846, 52718.303 23/05/12,06:07:36,00,09,1, 11.9,1,1, 6.730, 10491.812, 373.846, 52718.303 23/05/12,06:07:36,01,09,1, 11.9,1,1, 6.730, 10491.826, 373.847, 52718.377 23/05/12,06:07:36,02,09,1, 11.9,1,1, 6.730, 10491.824, 373.846, 52718.354 23/05/12,06:07:36,03,09,1, 11.9,1,1, 6.730, 10491.801, 373.822, 52718.317 23/05/12,06:07:36,04,09,1, 11.9,1,1, 6.730, 10491.807, 373.824, 52718.322 23/05/12,06:07:36,05,09,1, 11.9,1,1, 6.730, 10491.786, 373.829, 52718.306 23/05/12,06:07:36,06,09,1, 11.9,1,1, 6.730, 10491.780, 373.815, 52718.297 23/05/12,06:07:36,07,09,1, 11.9,1,1, 6.730, 10491.806, 373.786, 52718.337 23/05/12,06:07:36,08,09,1, 11.9,1,1, 6.730, 10491.764, 373.805, 52718.293 23/05/12,06:07:36,09,09,1, 11.9,1,1, 6.730, 10491.744, 373.779, 52718.290 23/05/12,06:07:36,10,09,1, 11.9,1,1, 6.730, 10491.761, 373.784, 52718.338 23/05/12,06:07:36,11,09,1, 11.9,1,1, 6.730, 10491.742, 373.791, 52718.305 23/05/12,06:07:36,12,09,1, 11.9,1,1, 6.730, 10491.755, 373.764, 52718.272 23/05/12,06:07:36,13,09,1, 11.9,1,1, 6.730, 10491.753, 373.751, 52718.328 23/05/12,06:07:36,14,09,1, 11.9,1,1, 6.730, 10491.737, 373.741, 52718.308 23/05/12,06:07:36,15,09,1, 11.9,1,1, 6.730, 10491.748, 373.759, 52718.336 23/05/12,06:07:36,16,09,1, 11.9,1,1, 6.730, 10491.738, 373.738, 52718.316 23/05/12,06:07:36,17,09,1, 11.9,1,1, 6.730, 10491.738, 373.721, 52718.329 23/05/12,06:07:36,18,09,1, 11.9,1,1, 6.730, 10491.700, 373.731, 52718.321 23/05/12,06:07:36,19,09,1, 11.9,1,1, 6.730, 10491.737, 373.731, 52718.326 23/05/12,06:07:37,00,09,1, 12.0,1,1, 6.727, 10491.729, 373.731, 52718.326 23/05/12,06:07:37,01,09,1, 12.0,1,1, 6.727, 10491.722, 373.692, 52718.301 23/05/12,06:07:37,02,09,1, 12.0,1,1, 6.727, 10491.721, 373.685, 52718.272 23/05/12,06:07:37,03,09,1, 12.0,1,1, 6.727, 10491.728, 373.688, 52718.265 23/05/12,06:07:37,04,09,1, 12.0,1,1, 6.727, 10491.681, 373.651, 52718.288 23/05/12,06:07:37,05,09,1, 12.0,1,1, 6.727, 10491.731, 373.679, 52718.279 23/05/12,06:07:37,06,09,1, 12.0,1,1, 6.727, 10491.710, 373.629, 52718.299 23/05/12,06:07:37,07,09,1, 12.0,1,1, 6.727, 10491.702, 373.638, 52718.261 23/05/12,06:07:37,08,09,1, 12.0,1,1, 6.727, 10491.714, 373.625, 52718.276 23/05/12,06:07:37,09,09,1, 12.0,1,1, 6.727, 10491.705, 373.634, 52718.271 23/05/12,06:07:37,10,09,1, 12.0,1,1, 6.727, 10491.686, 373.589, 52718.280 23/05/12,06:07:37,11,09,1, 12.0,1,1, 6.727, 10491.683, 373.613, 52718.298 23/05/12,06:07:37,12,09,1, 12.0,1,1, 6.727, 10491.675, 373.596, 52718.287 23/05/12,06:07:37,13,09,1, 12.0,1,1, 6.727, 10491.680, 373.590, 52718.270 23/05/12,06:07:37,14,09,1, 12.0,1,1, 6.727, 10491.699, 373.578, 52718.269 23/05/12,06:07:37,15,09,1, 12.0,1,1, 6.727, 10491.678, 373.545, 52718.229 23/05/12,06:07:37,16,09,1, 12.0,1,1, 6.727, 10491.661, 373.545, 52718.259 23/05/12,06:07:37,17,09,1, 12.0,1,1, 6.727, 10491.666, 373.568, 52718.309 23/05/12,06:07:37,18,09,1, 12.0,1,1, 6.727, 10491.692, 373.538, 52718.262 23/05/12,06:07:37,19,09,1, 12.0,1,1, 6.727, 10491.672, 373.516, 52718.295 23/05/12,06:07:38,00,09,1, 11.7,1,1, 6.730, 10491.670, 373.516, 52718.295 23/05/12,06:07:38,01,09,1, 11.7,1,1, 6.730, 10491.677, 373.465, 52718.252 23/05/12,06:07:38,02,09,1, 11.7,1,1, 6.730, 10491.649, 373.479, 52718.258 23/05/12,06:07:38,03,09,1, 11.7,1,1, 6.730, 10491.684, 373.510, 52718.279 23/05/12,06:07:38,04,09,1, 11.7,1,1, 6.730, 10491.701, 373.458, 52718.207 23/05/12,06:07:38,05,09,1, 11.7,1,1, 6.730, 10491.678, 373.472, 52718.253 23/05/12,06:07:38,06,09,1, 11.7,1,1, 6.730, 10491.686, 373.461, 52718.289 23/05/12,06:07:38,07,09,1, 11.7,1,1, 6.730, 10491.640, 373.421, 52718.260 23/05/12,06:07:38,08,09,1, 11.7,1,1, 6.730, 10491.681, 373.433, 52718.276 23/05/12,06:07:38,09,09,1, 11.7,1,1, 6.730, 10491.647, 373.409, 52718.247 23/05/12,06:07:38,10,09,1, 11.7,1,1, 6.730, 10491.672, 373.388, 52718.267 23/05/12,06:07:38,11,09,1, 11.7,1,1, 6.730, 10491.655, 373.396, 52718.262 23/05/12,06:07:38,12,09,1, 11.7,1,1, 6.730, 10491.689, 373.366, 52718.252 23/05/12,06:07:38,13,09,1, 11.7,1,1, 6.730, 10491.664, 373.364, 52718.220 23/05/12,06:07:38,14,09,1, 11.7,1,1, 6.730, 10491.662, 373.341, 52718.236 23/05/12,06:07:38,15,09,1, 11.7,1,1, 6.730, 10491.653, 373.344, 52718.271 23/05/12,06:07:38,16,09,1, 11.7,1,1, 6.730, 10491.670, 373.320, 52718.233 23/05/12,06:07:38,17,09,1, 11.7,1,1, 6.730, 10491.691, 373.327, 52718.266 23/05/12,06:07:38,18,09,1, 11.7,1,1, 6.730, 10491.704, 373.314, 52718.255 23/05/12,06:07:38,19,09,1, 11.7,1,1, 6.730, 10491.681, 373.291, 52718.249 23/05/12,06:07:39,00,09,1, 11.9,1,1, 6.723, 10491.679, 373.291, 52718.249 23/05/12,06:07:39,01,09,1, 11.9,1,1, 6.723, 10491.677, 373.250, 52718.249 23/05/12,06:07:39,02,09,1, 11.9,1,1, 6.723, 10491.678, 373.253, 52718.179 23/05/12,06:07:39,03,09,1, 11.9,1,1, 6.723, 10491.668, 373.257, 52718.210 23/05/12,06:07:39,04,09,1, 11.9,1,1, 6.723, 10491.682, 373.248, 52718.243 23/05/12,06:07:39,05,09,1, 11.9,1,1, 6.723, 10491.680, 373.232, 52718.256 23/05/12,06:07:39,06,09,1, 11.9,1,1, 6.723, 10491.680, 373.201, 52718.184 23/05/12,06:07:39,07,09,1, 11.9,1,1, 6.723, 10491.651, 373.186, 52718.207 23/05/12,06:07:39,08,09,1, 11.9,1,1, 6.723, 10491.675, 373.174, 52718.218 23/05/12,06:07:39,09,09,1, 11.9,1,1, 6.723, 10491.665, 373.155, 52718.227 23/05/12,06:07:39,10,09,1, 11.9,1,1, 6.723, 10491.681, 373.133, 52718.254 23/05/12,06:07:39,11,09,1, 11.9,1,1, 6.723, 10491.687, 373.127, 52718.250 23/05/12,06:07:39,12,09,1, 11.9,1,1, 6.723, 10491.668, 373.098, 52718.236 23/05/12,06:07:39,13,09,1, 11.9,1,1, 6.723, 10491.649, 373.080, 52718.223 23/05/12,06:07:39,14,09,1, 11.9,1,1, 6.723, 10491.678, 373.080, 52718.169 23/05/12,06:07:39,15,09,1, 11.9,1,1, 6.723, 10491.660, 373.062, 52718.223 23/05/12,06:07:39,16,09,1, 11.9,1,1, 6.723, 10491.672, 373.040, 52718.170 23/05/12,06:07:39,17,09,1, 11.9,1,1, 6.723, 10491.678, 373.049, 52718.202 23/05/12,06:07:39,18,09,1, 11.9,1,1, 6.723, 10491.670, 373.037, 52718.179 23/05/12,06:07:39,19,09,1, 11.9,1,1, 6.723, 10491.675, 373.015, 52718.244 23/05/12,06:07:40,00,08,1, 11.9,1,1, 6.727, 10491.670, 373.015, 52718.244 23/05/12,06:07:40,01,08,1, 11.9,1,1, 6.727, 10491.709, 372.981, 52718.190 23/05/12,06:07:40,02,08,1, 11.9,1,1, 6.727, 10491.671, 372.947, 52718.157 23/05/12,06:07:40,03,08,1, 11.9,1,1, 6.727, 10491.682, 372.954, 52718.185 23/05/12,06:07:40,04,08,1, 11.9,1,1, 6.727, 10491.693, 372.920, 52718.173 23/05/12,06:07:40,05,08,1, 11.9,1,1, 6.727, 10491.669, 372.945, 52718.197 23/05/12,06:07:40,06,08,1, 11.9,1,1, 6.727, 10491.679, 372.913, 52718.188 23/05/12,06:07:40,07,08,1, 11.9,1,1, 6.727, 10491.682, 372.894, 52718.193 23/05/12,06:07:40,08,08,1, 11.9,1,1, 6.727, 10491.687, 372.898, 52718.208 23/05/12,06:07:40,09,08,1, 11.9,1,1, 6.727, 10491.671, 372.875, 52718.178 23/05/12,06:07:40,10,08,1, 11.9,1,1, 6.727, 10491.681, 372.857, 52718.159 23/05/12,06:07:40,11,08,1, 11.9,1,1, 6.727, 10491.692, 372.853, 52718.228 23/05/12,06:07:40,12,08,1, 11.9,1,1, 6.727, 10491.697, 372.848, 52718.182 23/05/12,06:07:40,13,08,1, 11.9,1,1, 6.727, 10491.701, 372.839, 52718.191 23/05/12,06:07:40,14,08,1, 11.9,1,1, 6.727, 10491.701, 372.793, 52718.209 23/05/12,06:07:40,15,08,1, 11.9,1,1, 6.727, 10491.702, 372.805, 52718.233 23/05/12,06:07:40,16,08,1, 11.9,1,1, 6.727, 10491.723, 372.797, 52718.245 23/05/12,06:07:40,17,08,1, 11.9,1,1, 6.727, 10491.701, 372.780, 52718.205 23/05/12,06:07:40,18,08,1, 11.9,1,1, 6.727, 10491.717, 372.769, 52718.188 23/05/12,06:07:40,19,08,1, 11.9,1,1, 6.727, 10491.713, 372.759, 52718.235 23/05/12,06:07:41,00,08,1, 11.8,1,1, 6.732, 10491.712, 372.759, 52718.235 23/05/12,06:07:41,01,08,1, 11.8,1,1, 6.732, 10491.684, 372.764, 52718.247 23/05/12,06:07:41,02,08,1, 11.8,1,1, 6.732, 10491.710, 372.722, 52718.218 23/05/12,06:07:41,03,08,1, 11.8,1,1, 6.732, 10491.739, 372.706, 52718.217 23/05/12,06:07:41,04,08,1, 11.8,1,1, 6.732, 10491.724, 372.692, 52718.200 23/05/12,06:07:41,05,08,1, 11.8,1,1, 6.732, 10491.735, 372.707, 52718.221 23/05/12,06:07:41,06,08,1, 11.8,1,1, 6.732, 10491.718, 372.684, 52718.230 23/05/12,06:07:41,07,08,1, 11.8,1,1, 6.732, 10491.740, 372.698, 52718.255 23/05/12,06:07:41,08,08,1, 11.8,1,1, 6.732, 10491.730, 372.663, 52718.214 23/05/12,06:07:41,09,08,1, 11.8,1,1, 6.732, 10491.718, 372.638, 52718.203 23/05/12,06:07:41,10,08,1, 11.8,1,1, 6.732, 10491.715, 372.652, 52718.222 23/05/12,06:07:41,11,08,1, 11.8,1,1, 6.732, 10491.730, 372.637, 52718.244 23/05/12,06:07:41,12,08,1, 11.8,1,1, 6.732, 10491.728, 372.618, 52718.244 23/05/12,06:07:41,13,08,1, 11.8,1,1, 6.732, 10491.729, 372.634, 52718.231 23/05/12,06:07:41,14,08,1, 11.8,1,1, 6.732, 10491.715, 372.617, 52718.216 23/05/12,06:07:41,15,08,1, 11.8,1,1, 6.732, 10491.713, 372.630, 52718.240 23/05/12,06:07:41,16,08,1, 11.8,1,1, 6.732, 10491.708, 372.585, 52718.240 23/05/12,06:07:41,17,08,1, 11.8,1,1, 6.732, 10491.732, 372.590, 52718.263 23/05/12,06:07:41,18,08,1, 11.8,1,1, 6.732, 10491.721, 372.585, 52718.268 23/05/12,06:07:41,19,08,1, 11.8,1,1, 6.732, 10491.726, 372.585, 52718.261 23/05/12,06:07:42,00,08,1, 11.9,1,1, 6.728, 10491.720, 372.585, 52718.261 23/05/12,06:07:42,01,08,1, 11.9,1,1, 6.728, 10491.765, 372.542, 52718.268 23/05/12,06:07:42,02,08,1, 11.9,1,1, 6.728, 10491.753, 372.541, 52718.244 23/05/12,06:07:42,03,08,1, 11.9,1,1, 6.728, 10491.757, 372.523, 52718.236 23/05/12,06:07:42,04,08,1, 11.9,1,1, 6.728, 10491.771, 372.518, 52718.249 23/05/12,06:07:42,05,08,1, 11.9,1,1, 6.728, 10491.708, 372.521, 52718.243 23/05/12,06:07:42,06,08,1, 11.9,1,1, 6.728, 10491.772, 372.488, 52718.270 23/05/12,06:07:42,07,08,1, 11.9,1,1, 6.728, 10491.766, 372.493, 52718.229 23/05/12,06:07:42,08,08,1, 11.9,1,1, 6.728, 10491.753, 372.451, 52718.246 23/05/12,06:07:42,09,08,1, 11.9,1,1, 6.728, 10491.767, 372.460, 52718.206 23/05/12,06:07:42,10,08,1, 11.9,1,1, 6.728, 10491.752, 372.443, 52718.253 23/05/12,06:07:42,11,08,1, 11.9,1,1, 6.728, 10491.727, 372.432, 52718.248 23/05/12,06:07:42,12,08,1, 11.9,1,1, 6.728, 10491.773, 372.425, 52718.268 23/05/12,06:07:42,13,08,1, 11.9,1,1, 6.728, 10491.786, 372.399, 52718.244 23/05/12,06:07:42,14,08,1, 11.9,1,1, 6.728, 10491.753, 372.410, 52718.279 23/05/12,06:07:42,15,08,1, 11.9,1,1, 6.728, 10491.784, 372.406, 52718.277 23/05/12,06:07:42,16,08,1, 11.9,1,1, 6.728, 10491.779, 372.368, 52718.253 23/05/12,06:07:42,17,08,1, 11.9,1,1, 6.728, 10491.754, 372.385, 52718.277 23/05/12,06:07:42,18,08,1, 11.9,1,1, 6.728, 10491.778, 372.393, 52718.297 23/05/12,06:07:42,19,08,1, 11.9,1,1, 6.728, 10491.785, 372.363, 52718.322 23/05/12,06:07:43,00,09,1, 11.9,1,1, 6.730, 10491.779, 372.363, 52718.322 23/05/12,06:07:43,01,09,1, 11.9,1,1, 6.730, 10491.791, 372.330, 52718.293 23/05/12,06:07:43,02,09,1, 11.9,1,1, 6.730, 10491.777, 372.307, 52718.328 23/05/12,06:07:43,03,09,1, 11.9,1,1, 6.730, 10491.784, 372.312, 52718.275 23/05/12,06:07:43,04,09,1, 11.9,1,1, 6.730, 10491.805, 372.299, 52718.307 23/05/12,06:07:43,05,09,1, 11.9,1,1, 6.730, 10491.785, 372.293, 52718.274 23/05/12,06:07:43,06,09,1, 11.9,1,1, 6.730, 10491.795, 372.276, 52718.288 23/05/12,06:07:43,07,09,1, 11.9,1,1, 6.730, 10491.785, 372.284, 52718.282 23/05/12,06:07:43,08,09,1, 11.9,1,1, 6.730, 10491.822, 372.291, 52718.293 23/05/12,06:07:43,09,09,1, 11.9,1,1, 6.730, 10491.788, 372.249, 52718.281 23/05/12,06:07:43,10,09,1, 11.9,1,1, 6.730, 10491.795, 372.279, 52718.329 23/05/12,06:07:43,11,09,1, 11.9,1,1, 6.730, 10491.800, 372.241, 52718.298 23/05/12,06:07:43,12,09,1, 11.9,1,1, 6.730, 10491.804, 372.214, 52718.252 23/05/12,06:07:43,13,09,1, 11.9,1,1, 6.730, 10491.801, 372.220, 52718.326 23/05/12,06:07:43,14,09,1, 11.9,1,1, 6.730, 10491.810, 372.210, 52718.310 23/05/12,06:07:43,15,09,1, 11.9,1,1, 6.730, 10491.817, 372.202, 52718.353 23/05/12,06:07:43,16,09,1, 11.9,1,1, 6.730, 10491.810, 372.159, 52718.281 23/05/12,06:07:43,17,09,1, 11.9,1,1, 6.730, 10491.801, 372.160, 52718.310 23/05/12,06:07:43,18,09,1, 11.9,1,1, 6.730, 10491.815, 372.137, 52718.324 23/05/12,06:07:43,19,09,1, 11.9,1,1, 6.730, 10491.790, 372.146, 52718.266 23/05/12,06:07:44,00,09,1, 11.8,1,1, 6.728, 10491.787, 372.146, 52718.266 23/05/12,06:07:44,01,09,1, 11.8,1,1, 6.728, 10491.827, 372.123, 52718.306 23/05/12,06:07:44,02,09,1, 11.8,1,1, 6.728, 10491.827, 372.107, 52718.298 23/05/12,06:07:44,03,09,1, 11.8,1,1, 6.728, 10491.825, 372.101, 52718.302 23/05/12,06:07:44,04,09,1, 11.8,1,1, 6.728, 10491.844, 372.078, 52718.266 23/05/12,06:07:44,05,09,1, 11.8,1,1, 6.728, 10491.844, 372.098, 52718.290 23/05/12,06:07:44,06,09,1, 11.8,1,1, 6.728, 10491.849, 372.087, 52718.301 23/05/12,06:07:44,07,09,1, 11.8,1,1, 6.728, 10491.817, 372.062, 52718.300 23/05/12,06:07:44,08,09,1, 11.8,1,1, 6.728, 10491.820, 372.070, 52718.330 23/05/12,06:07:44,09,09,1, 11.8,1,1, 6.728, 10491.851, 372.047, 52718.304 23/05/12,06:07:44,10,09,1, 11.8,1,1, 6.728, 10491.866, 372.068, 52718.289 23/05/12,06:07:44,11,09,1, 11.8,1,1, 6.728, 10491.851, 372.025, 52718.287 23/05/12,06:07:44,12,09,1, 11.8,1,1, 6.728, 10491.851, 372.020, 52718.337 23/05/12,06:07:44,13,09,1, 11.8,1,1, 6.728, 10491.869, 372.001, 52718.333 23/05/12,06:07:44,14,09,1, 11.8,1,1, 6.728, 10491.862, 372.026, 52718.344 23/05/12,06:07:44,15,09,1, 11.8,1,1, 6.728, 10491.859, 372.035, 52718.349 23/05/12,06:07:44,16,09,1, 11.8,1,1, 6.728, 10491.858, 372.023, 52718.328 23/05/12,06:07:44,17,09,1, 11.8,1,1, 6.728, 10491.858, 371.987, 52718.294 23/05/12,06:07:44,18,09,1, 11.8,1,1, 6.728, 10491.859, 372.023, 52718.373 23/05/12,06:07:44,19,09,1, 11.8,1,1, 6.728, 10491.864, 372.008, 52718.363 23/05/12,06:07:45,00,09,1, 11.9,1,1, 6.730, 10491.862, 372.008, 52718.363 23/05/12,06:07:45,01,09,1, 11.9,1,1, 6.730, 10491.892, 371.987, 52718.378 23/05/12,06:07:45,02,09,1, 11.9,1,1, 6.730, 10491.868, 371.976, 52718.358 23/05/12,06:07:45,03,09,1, 11.9,1,1, 6.730, 10491.874, 371.971, 52718.418 23/05/12,06:07:45,04,09,1, 11.9,1,1, 6.730, 10491.889, 371.984, 52718.335 23/05/12,06:07:45,05,09,1, 11.9,1,1, 6.730, 10491.895, 371.962, 52718.367 23/05/12,06:07:45,06,09,1, 11.9,1,1, 6.730, 10491.872, 371.980, 52718.356 23/05/12,06:07:45,07,09,1, 11.9,1,1, 6.730, 10491.906, 371.955, 52718.365 23/05/12,06:07:45,08,09,1, 11.9,1,1, 6.730, 10491.886, 371.937, 52718.392 23/05/12,06:07:45,09,09,1, 11.9,1,1, 6.730, 10491.891, 371.943, 52718.375 23/05/12,06:07:45,10,09,1, 11.9,1,1, 6.730, 10491.895, 371.920, 52718.351 23/05/12,06:07:45,11,09,1, 11.9,1,1, 6.730, 10491.925, 371.934, 52718.487 23/05/12,06:07:45,12,09,1, 11.9,1,1, 6.730, 10491.893, 371.934, 52718.361 23/05/12,06:07:45,13,09,1, 11.9,1,1, 6.730, 10491.896, 371.930, 52718.418 23/05/12,06:07:45,14,09,1, 11.9,1,1, 6.730, 10491.913, 371.923, 52718.430 23/05/12,06:07:45,15,09,1, 11.9,1,1, 6.730, 10491.927, 371.943, 52718.512 23/05/12,06:07:45,16,09,1, 11.9,1,1, 6.730, 10491.883, 371.941, 52718.362 23/05/12,06:07:45,17,09,1, 11.9,1,1, 6.730, 10491.902, 371.956, 52718.410 23/05/12,06:07:45,18,09,1, 11.9,1,1, 6.730, 10491.914, 371.934, 52718.388 23/05/12,06:07:45,19,09,1, 11.9,1,1, 6.730, 10491.915, 371.919, 52718.399 23/05/12,06:07:46,00,09,1, 11.9,1,1, 6.728, 10491.912, 371.919, 52718.399 23/05/12,06:07:46,01,09,1, 11.9,1,1, 6.728, 10491.932, 371.932, 52718.409 23/05/12,06:07:46,02,09,1, 11.9,1,1, 6.728, 10491.925, 371.938, 52718.410 23/05/12,06:07:46,03,09,1, 11.9,1,1, 6.728, 10491.914, 371.945, 52718.393 23/05/12,06:07:46,04,09,1, 11.9,1,1, 6.728, 10491.910, 371.937, 52718.394 23/05/12,06:07:46,05,09,1, 11.9,1,1, 6.728, 10491.925, 371.917, 52718.414 23/05/12,06:07:46,06,09,1, 11.9,1,1, 6.728, 10491.938, 371.936, 52718.411 23/05/12,06:07:46,07,09,1, 11.9,1,1, 6.728, 10491.942, 371.959, 52718.422 23/05/12,06:07:46,08,09,1, 11.9,1,1, 6.728, 10491.921, 371.928, 52718.451 23/05/12,06:07:46,09,09,1, 11.9,1,1, 6.728, 10491.944, 371.922, 52718.394 23/05/12,06:07:46,10,09,1, 11.9,1,1, 6.728, 10491.902, 371.947, 52718.433 23/05/12,06:07:46,11,09,1, 11.9,1,1, 6.728, 10491.934, 371.942, 52718.432 23/05/12,06:07:46,12,09,1, 11.9,1,1, 6.728, 10491.942, 371.938, 52718.467 23/05/12,06:07:46,13,09,1, 11.9,1,1, 6.728, 10491.929, 371.942, 52718.458 23/05/12,06:07:46,14,09,1, 11.9,1,1, 6.728, 10491.928, 371.957, 52718.455 23/05/12,06:07:46,15,09,1, 11.9,1,1, 6.728, 10491.937, 371.942, 52718.473 23/05/12,06:07:46,16,09,1, 11.9,1,1, 6.728, 10491.944, 371.955, 52718.454 23/05/12,06:07:46,17,09,1, 11.9,1,1, 6.728, 10491.925, 371.968, 52718.516 23/05/12,06:07:46,18,09,1, 11.9,1,1, 6.728, 10491.941, 371.954, 52718.426 23/05/12,06:07:46,19,09,1, 11.9,1,1, 6.728, 10491.949, 371.960, 52718.376 23/05/12,06:07:47,00,09,1, 11.8,1,1, 6.729, 10491.946, 371.960, 52718.376 23/05/12,06:07:47,01,09,1, 11.8,1,1, 6.729, 10491.910, 371.985, 52718.539 23/05/12,06:07:47,02,09,1, 11.8,1,1, 6.729, 10491.894, 371.968, 52718.505 23/05/12,06:07:47,03,09,1, 11.8,1,1, 6.729, 10491.917, 371.978, 52718.469 23/05/12,06:07:47,04,09,1, 11.8,1,1, 6.729, 10491.920, 371.979, 52718.495 23/05/12,06:07:47,05,09,1, 11.8,1,1, 6.729, 10491.928, 372.002, 52718.475 23/05/12,06:07:47,06,09,1, 11.8,1,1, 6.729, 10491.935, 371.994, 52718.511 23/05/12,06:07:47,07,09,1, 11.8,1,1, 6.729, 10491.948, 371.975, 52718.490 23/05/12,06:07:47,08,09,1, 11.8,1,1, 6.729, 10491.916, 371.987, 52718.512 23/05/12,06:07:47,09,09,1, 11.8,1,1, 6.729, 10491.941, 371.994, 52718.522 23/05/12,06:07:47,10,09,1, 11.8,1,1, 6.729, 10491.937, 372.003, 52718.529 23/05/12,06:07:47,11,09,1, 11.8,1,1, 6.729, 10491.944, 372.016, 52718.525 23/05/12,06:07:47,12,09,1, 11.8,1,1, 6.729, 10491.939, 371.978, 52718.562 23/05/12,06:07:47,13,09,1, 11.8,1,1, 6.729, 10491.932, 371.987, 52718.584 23/05/12,06:07:47,14,09,1, 11.8,1,1, 6.729, 10491.946, 372.012, 52718.527 23/05/12,06:07:47,15,09,1, 11.8,1,1, 6.729, 10491.939, 372.013, 52718.524 23/05/12,06:07:47,16,09,1, 11.8,1,1, 6.729, 10491.940, 372.029, 52718.541 23/05/12,06:07:47,17,09,1, 11.8,1,1, 6.729, 10491.948, 372.046, 52718.558 23/05/12,06:07:47,18,09,1, 11.8,1,1, 6.729, 10491.961, 372.054, 52718.527 23/05/12,06:07:47,19,09,1, 11.8,1,1, 6.729, 10491.968, 372.057, 52718.500 23/05/12,06:07:48,00,09,1, 11.9,1,1, 6.732, 10491.962, 372.057, 52718.500 23/05/12,06:07:48,01,09,1, 11.9,1,1, 6.732, 10491.959, 372.044, 52718.534 23/05/12,06:07:48,02,09,1, 11.9,1,1, 6.732, 10491.957, 372.064, 52718.524 23/05/12,06:07:48,03,09,1, 11.9,1,1, 6.732, 10491.939, 372.052, 52718.533 23/05/12,06:07:48,04,09,1, 11.9,1,1, 6.732, 10491.949, 372.063, 52718.567 23/05/12,06:07:48,05,09,1, 11.9,1,1, 6.732, 10491.954, 372.056, 52718.570 23/05/12,06:07:48,06,09,1, 11.9,1,1, 6.732, 10491.963, 372.063, 52718.557 23/05/12,06:07:48,07,09,1, 11.9,1,1, 6.732, 10491.961, 372.087, 52718.772 23/05/12,06:07:48,08,09,1, 11.9,1,1, 6.732, 10491.942, 372.080, 52718.540 23/05/12,06:07:48,09,09,1, 11.9,1,1, 6.732, 10491.961, 372.092, 52718.566 23/05/12,06:07:48,10,09,1, 11.9,1,1, 6.732, 10491.951, 372.089, 52718.608 23/05/12,06:07:48,11,09,1, 11.9,1,1, 6.732, 10491.966, 372.088, 52718.618 23/05/12,06:07:48,12,09,1, 11.9,1,1, 6.732, 10491.993, 372.107, 52718.553 23/05/12,06:07:48,13,09,1, 11.9,1,1, 6.732, 10491.989, 372.091, 52718.625 23/05/12,06:07:48,14,09,1, 11.9,1,1, 6.732, 10491.973, 372.084, 52718.560 23/05/12,06:07:48,15,09,1, 11.9,1,1, 6.732, 10491.992, 372.093, 52718.576 23/05/12,06:07:48,16,09,1, 11.9,1,1, 6.732, 10491.981, 372.096, 52718.591 23/05/12,06:07:48,17,09,1, 11.9,1,1, 6.732, 10491.977, 372.106, 52718.627 23/05/12,06:07:48,18,09,1, 11.9,1,1, 6.732, 10491.980, 372.099, 52718.540 23/05/12,06:07:48,19,09,1, 11.9,1,1, 6.732, 10491.997, 372.094, 52718.661 23/05/12,06:07:49,00,09,1, 11.9,1,1, 6.730, 10491.996, 372.094, 52718.661 23/05/12,06:07:49,01,09,1, 11.9,1,1, 6.730, 10491.981, 372.123, 52718.641 23/05/12,06:07:49,02,09,1, 11.9,1,1, 6.730, 10491.974, 372.129, 52718.592 23/05/12,06:07:49,03,09,1, 11.9,1,1, 6.730, 10491.984, 372.139, 52718.619 23/05/12,06:07:49,04,09,1, 11.9,1,1, 6.730, 10491.999, 372.110, 52718.627 23/05/12,06:07:49,05,09,1, 11.9,1,1, 6.730, 10491.999, 372.143, 52718.642 23/05/12,06:07:49,06,09,1, 11.9,1,1, 6.730, 10491.998, 372.146, 52718.683 23/05/12,06:07:49,07,09,1, 11.9,1,1, 6.730, 10492.000, 372.152, 52718.647 23/05/12,06:07:49,08,09,1, 11.9,1,1, 6.730, 10492.003, 372.180, 52718.666 23/05/12,06:07:49,09,09,1, 11.9,1,1, 6.730, 10491.992, 372.184, 52718.656 23/05/12,06:07:49,10,09,1, 11.9,1,1, 6.730, 10492.004, 372.188, 52718.677 23/05/12,06:07:49,11,09,1, 11.9,1,1, 6.730, 10491.988, 372.187, 52718.683 23/05/12,06:07:49,12,09,1, 11.9,1,1, 6.730, 10491.990, 372.206, 52718.683 23/05/12,06:07:49,13,09,1, 11.9,1,1, 6.730, 10491.989, 372.202, 52718.744 23/05/12,06:07:49,14,09,1, 11.9,1,1, 6.730, 10492.000, 372.216, 52718.713 23/05/12,06:07:49,15,09,1, 11.9,1,1, 6.730, 10492.010, 372.243, 52718.756 23/05/12,06:07:49,16,09,1, 11.9,1,1, 6.730, 10491.995, 372.234, 52718.706 23/05/12,06:07:49,17,09,1, 11.9,1,1, 6.730, 10492.000, 372.252, 52718.709 23/05/12,06:07:49,18,09,1, 11.9,1,1, 6.730, 10492.002, 372.253, 52718.693 23/05/12,06:07:49,19,09,1, 11.9,1,1, 6.730, 10491.986, 372.246, 52718.721 23/05/12,06:07:50,00,09,1, 11.9,1,1, 6.732, 10491.979, 372.246, 52718.721 23/05/12,06:07:50,01,09,1, 11.9,1,1, 6.732, 10492.006, 372.298, 52718.752 23/05/12,06:07:50,02,09,1, 11.9,1,1, 6.732, 10492.001, 372.292, 52718.731 23/05/12,06:07:50,03,09,1, 11.9,1,1, 6.732, 10492.004, 372.306, 52718.768 23/05/12,06:07:50,04,09,1, 11.9,1,1, 6.732, 10492.003, 372.303, 52718.778 23/05/12,06:07:50,05,09,1, 11.9,1,1, 6.732, 10491.989, 372.324, 52718.799 23/05/12,06:07:50,06,09,1, 11.9,1,1, 6.732, 10491.987, 372.335, 52718.758 23/05/12,06:07:50,07,09,1, 11.9,1,1, 6.732, 10491.998, 372.329, 52718.757 23/05/12,06:07:50,08,09,1, 11.9,1,1, 6.732, 10491.967, 372.350, 52718.768 23/05/12,06:07:50,09,09,1, 11.9,1,1, 6.732, 10491.974, 372.390, 52718.784 23/05/12,06:07:50,10,09,1, 11.9,1,1, 6.732, 10491.998, 372.415, 52718.760 23/05/12,06:07:50,11,09,1, 11.9,1,1, 6.732, 10491.969, 372.402, 52718.763 23/05/12,06:07:50,12,09,1, 11.9,1,1, 6.732, 10491.957, 372.409, 52718.816 23/05/12,06:07:50,13,09,1, 11.9,1,1, 6.732, 10491.972, 372.415, 52718.782 23/05/12,06:07:50,14,09,1, 11.9,1,1, 6.732, 10491.977, 372.432, 52718.742 23/05/12,06:07:50,15,09,1, 11.9,1,1, 6.732, 10491.965, 372.444, 52718.794 23/05/12,06:07:50,16,09,1, 11.9,1,1, 6.732, 10491.968, 372.458, 52718.843 23/05/12,06:07:50,17,09,1, 11.9,1,1, 6.732, 10491.964, 372.479, 52718.813 23/05/12,06:07:50,18,09,1, 11.9,1,1, 6.732, 10491.972, 372.464, 52718.779 23/05/12,06:07:50,19,09,1, 11.9,1,1, 6.732, 10491.946, 372.487, 52718.813 23/05/12,06:07:51,00,09,1, 11.8,1,1, 6.731, 10491.937, 372.487, 52718.813 23/05/12,06:07:51,01,09,1, 11.8,1,1, 6.731, 10491.952, 372.524, 52718.852 23/05/12,06:07:51,02,09,1, 11.8,1,1, 6.731, 10491.964, 372.538, 52718.874 23/05/12,06:07:51,03,09,1, 11.8,1,1, 6.731, 10491.966, 372.564, 52718.827 23/05/12,06:07:51,04,09,1, 11.8,1,1, 6.731, 10491.974, 372.591, 52718.839 23/05/12,06:07:51,05,09,1, 11.8,1,1, 6.731, 10491.953, 372.595, 52718.867 23/05/12,06:07:51,06,09,1, 11.8,1,1, 6.731, 10491.933, 372.607, 52718.856 23/05/12,06:07:51,07,09,1, 11.8,1,1, 6.731, 10491.941, 372.624, 52718.851 23/05/12,06:07:51,08,09,1, 11.8,1,1, 6.731, 10491.957, 372.634, 52718.867 23/05/12,06:07:51,09,09,1, 11.8,1,1, 6.731, 10491.964, 372.664, 52718.871 23/05/12,06:07:51,10,09,1, 11.8,1,1, 6.731, 10491.935, 372.689, 52718.887 23/05/12,06:07:51,11,09,1, 11.8,1,1, 6.731, 10491.958, 372.683, 52718.914 23/05/12,06:07:51,12,09,1, 11.8,1,1, 6.731, 10491.937, 372.692, 52718.839 23/05/12,06:07:51,13,09,1, 11.8,1,1, 6.731, 10491.944, 372.719, 52718.898 23/05/12,06:07:51,14,09,1, 11.8,1,1, 6.731, 10491.954, 372.743, 52718.917 23/05/12,06:07:51,15,09,1, 11.8,1,1, 6.731, 10491.962, 372.746, 52718.913 23/05/12,06:07:51,16,09,1, 11.8,1,1, 6.731, 10491.930, 372.763, 52718.894 23/05/12,06:07:51,17,09,1, 11.8,1,1, 6.731, 10491.925, 372.785, 52718.907 23/05/12,06:07:51,18,09,1, 11.8,1,1, 6.731, 10491.946, 372.810, 52718.936 23/05/12,06:07:51,19,09,1, 11.8,1,1, 6.731, 10491.949, 372.830, 52718.909 23/05/12,06:07:52,00,09,1, 11.9,1,1, 6.730, 10491.946, 372.830, 52718.909 23/05/12,06:07:52,01,09,1, 11.9,1,1, 6.730, 10491.938, 372.833, 52718.931 23/05/12,06:07:52,02,09,1, 11.9,1,1, 6.730, 10491.930, 372.858, 52718.934 23/05/12,06:07:52,03,09,1, 11.9,1,1, 6.730, 10491.928, 372.907, 52718.962 23/05/12,06:07:52,04,09,1, 11.9,1,1, 6.730, 10491.961, 372.892, 52718.965 23/05/12,06:07:52,05,09,1, 11.9,1,1, 6.730, 10491.935, 372.882, 52718.916 23/05/12,06:07:52,06,09,1, 11.9,1,1, 6.730, 10491.945, 372.944, 52718.911 23/05/12,06:07:52,07,09,1, 11.9,1,1, 6.730, 10491.930, 372.957, 52718.941 23/05/12,06:07:52,08,09,1, 11.9,1,1, 6.730, 10491.928, 372.997, 52719.004 23/05/12,06:07:52,09,09,1, 11.9,1,1, 6.730, 10491.954, 372.995, 52718.956 23/05/12,06:07:52,10,09,1, 11.9,1,1, 6.730, 10491.946, 373.000, 52718.996 23/05/12,06:07:52,11,09,1, 11.9,1,1, 6.730, 10491.944, 373.014, 52718.985 23/05/12,06:07:52,12,09,1, 11.9,1,1, 6.730, 10491.935, 373.074, 52718.993 23/05/12,06:07:52,13,09,1, 11.9,1,1, 6.730, 10491.957, 373.084, 52719.003 23/05/12,06:07:52,14,09,1, 11.9,1,1, 6.730, 10491.939, 373.068, 52718.963 23/05/12,06:07:52,15,09,1, 11.9,1,1, 6.730, 10491.950, 373.141, 52719.021 23/05/12,06:07:52,16,09,1, 11.9,1,1, 6.730, 10491.944, 373.129, 52718.998 23/05/12,06:07:52,17,09,1, 11.9,1,1, 6.730, 10491.907, 373.143, 52718.998 23/05/12,06:07:52,18,09,1, 11.9,1,1, 6.730, 10491.952, 373.161, 52719.000 23/05/12,06:07:52,19,09,1, 11.9,1,1, 6.730, 10491.947, 373.159, 52719.023 23/05/12,06:07:53,00,09,1, 11.8,1,1, 6.730, 10491.946, 373.159, 52719.023 23/05/12,06:07:53,01,09,1, 11.8,1,1, 6.730, 10491.931, 373.199, 52719.073 23/05/12,06:07:53,02,09,1, 11.8,1,1, 6.730, 10491.917, 373.213, 52719.021 23/05/12,06:07:53,03,09,1, 11.8,1,1, 6.730, 10491.936, 373.242, 52719.058 23/05/12,06:07:53,04,09,1, 11.8,1,1, 6.730, 10491.918, 373.273, 52719.089 23/05/12,06:07:53,05,09,1, 11.8,1,1, 6.730, 10491.916, 373.273, 52719.038 23/05/12,06:07:53,06,09,1, 11.8,1,1, 6.730, 10491.926, 373.278, 52719.036 23/05/12,06:07:53,07,09,1, 11.8,1,1, 6.730, 10491.907, 373.338, 52719.090 23/05/12,06:07:53,08,09,1, 11.8,1,1, 6.730, 10491.879, 373.331, 52719.077 23/05/12,06:07:53,09,09,1, 11.8,1,1, 6.730, 10491.900, 373.357, 52719.052 23/05/12,06:07:53,10,09,1, 11.8,1,1, 6.730, 10491.899, 373.393, 52719.112 23/05/12,06:07:53,11,09,1, 11.8,1,1, 6.730, 10491.918, 373.403, 52719.115 23/05/12,06:07:53,12,09,1, 11.8,1,1, 6.730, 10491.911, 373.421, 52719.083 23/05/12,06:07:53,13,09,1, 11.8,1,1, 6.730, 10491.926, 373.439, 52719.147 23/05/12,06:07:53,14,09,1, 11.8,1,1, 6.730, 10491.930, 373.459, 52719.147 23/05/12,06:07:53,15,09,1, 11.8,1,1, 6.730, 10491.940, 373.463, 52719.110 23/05/12,06:07:53,16,09,1, 11.8,1,1, 6.730, 10491.902, 373.515, 52719.299 23/05/12,06:07:53,17,09,1, 11.8,1,1, 6.730, 10491.952, 373.509, 52719.211 23/05/12,06:07:53,18,09,1, 11.8,1,1, 6.730, 10491.968, 373.518, 52719.196 23/05/12,06:07:53,19,09,1, 11.8,1,1, 6.730, 10491.943, 373.565, 52719.210 23/05/12,06:07:54,00,09,1, 11.9,1,1, 6.728, 10491.937, 373.565, 52719.210 23/05/12,06:07:54,01,09,1, 11.9,1,1, 6.728, 10491.950, 373.582, 52719.173 23/05/12,06:07:54,02,09,1, 11.9,1,1, 6.728, 10491.973, 373.617, 52719.193 23/05/12,06:07:54,03,09,1, 11.9,1,1, 6.728, 10491.971, 373.657, 52719.212 23/05/12,06:07:54,04,09,1, 11.9,1,1, 6.728, 10491.966, 373.638, 52719.192 23/05/12,06:07:54,05,09,1, 11.9,1,1, 6.728, 10491.959, 373.691, 52719.238 23/05/12,06:07:54,06,09,1, 11.9,1,1, 6.728, 10491.958, 373.713, 52719.246 23/05/12,06:07:54,07,09,1, 11.9,1,1, 6.728, 10491.978, 373.689, 52719.200 23/05/12,06:07:54,08,09,1, 11.9,1,1, 6.728, 10491.981, 373.736, 52719.197 23/05/12,06:07:54,09,09,1, 11.9,1,1, 6.728, 10491.956, 373.775, 52719.205 23/05/12,06:07:54,10,09,1, 11.9,1,1, 6.728, 10491.975, 373.788, 52719.253 23/05/12,06:07:54,11,09,1, 11.9,1,1, 6.728, 10491.978, 373.799, 52719.238 23/05/12,06:07:54,12,09,1, 11.9,1,1, 6.728, 10491.980, 373.845, 52719.159 23/05/12,06:07:54,13,09,1, 11.9,1,1, 6.728, 10491.994, 373.843, 52719.228 23/05/12,06:07:54,14,09,1, 11.9,1,1, 6.728, 10491.983, 373.874, 52719.241 23/05/12,06:07:54,15,09,1, 11.9,1,1, 6.728, 10491.997, 373.891, 52719.243 23/05/12,06:07:54,16,09,1, 11.9,1,1, 6.728, 10491.959, 373.917, 52719.256 23/05/12,06:07:54,17,09,1, 11.9,1,1, 6.728, 10491.990, 373.947, 52719.303 23/05/12,06:07:54,18,09,1, 11.9,1,1, 6.728, 10491.990, 373.944, 52719.252 23/05/12,06:07:54,19,09,1, 11.9,1,1, 6.728, 10492.000, 373.953, 52719.260 23/05/12,06:07:55,00,09,1, 11.9,1,1, 6.730, 10491.996, 373.953, 52719.260 23/05/12,06:07:55,01,09,1, 11.9,1,1, 6.730, 10492.011, 373.993, 52719.318 23/05/12,06:07:55,02,09,1, 11.9,1,1, 6.730, 10491.986, 374.011, 52719.291 23/05/12,06:07:55,03,09,1, 11.9,1,1, 6.730, 10492.002, 374.055, 52719.288 23/05/12,06:07:55,04,09,1, 11.9,1,1, 6.730, 10492.015, 374.079, 52719.283 23/05/12,06:07:55,05,09,1, 11.9,1,1, 6.730, 10491.994, 374.094, 52719.266 23/05/12,06:07:55,06,09,1, 11.9,1,1, 6.730, 10491.998, 374.111, 52719.281 23/05/12,06:07:55,07,09,1, 11.9,1,1, 6.730, 10492.006, 374.129, 52719.315 23/05/12,06:07:55,08,09,1, 11.9,1,1, 6.730, 10492.002, 374.154, 52719.387 23/05/12,06:07:55,09,09,1, 11.9,1,1, 6.730, 10492.008, 374.133, 52719.343 23/05/12,06:07:55,10,09,1, 11.9,1,1, 6.730, 10492.000, 374.179, 52719.342 23/05/12,06:07:55,11,09,1, 11.9,1,1, 6.730, 10492.017, 374.210, 52719.333 23/05/12,06:07:55,12,09,1, 11.9,1,1, 6.730, 10492.018, 374.217, 52719.302 23/05/12,06:07:55,13,09,1, 11.9,1,1, 6.730, 10492.016, 374.262, 52719.342 23/05/12,06:07:55,14,09,1, 11.9,1,1, 6.730, 10492.008, 374.268, 52719.374 23/05/12,06:07:55,15,09,1, 11.9,1,1, 6.730, 10492.011, 374.288, 52719.353 23/05/12,06:07:55,16,09,1, 11.9,1,1, 6.730, 10492.020, 374.298, 52719.368 23/05/12,06:07:55,17,09,1, 11.9,1,1, 6.730, 10492.011, 374.324, 52719.414 23/05/12,06:07:55,18,09,1, 11.9,1,1, 6.730, 10492.001, 374.374, 52719.371 23/05/12,06:07:55,19,09,1, 11.9,1,1, 6.730, 10492.016, 374.400, 52719.395 23/05/12,06:07:56,00,09,1, 11.9,1,1, 6.735, 10492.013, 374.400, 52719.395 23/05/12,06:07:56,01,09,1, 11.9,1,1, 6.735, 10491.997, 374.438, 52719.361 23/05/12,06:07:56,02,09,1, 11.9,1,1, 6.735, 10492.005, 374.445, 52719.388 23/05/12,06:07:56,03,09,1, 11.9,1,1, 6.735, 10492.013, 374.464, 52719.402 23/05/12,06:07:56,04,09,1, 11.9,1,1, 6.735, 10492.004, 374.472, 52719.404 23/05/12,06:07:56,05,09,1, 11.9,1,1, 6.735, 10492.002, 374.500, 52719.416 23/05/12,06:07:56,06,09,1, 11.9,1,1, 6.735, 10491.992, 374.516, 52719.448 23/05/12,06:07:56,07,09,1, 11.9,1,1, 6.735, 10491.984, 374.537, 52719.454 23/05/12,06:07:56,08,09,1, 11.9,1,1, 6.735, 10491.997, 374.582, 52719.447 23/05/12,06:07:56,09,09,1, 11.9,1,1, 6.735, 10492.024, 374.593, 52719.435 23/05/12,06:07:56,10,09,1, 11.9,1,1, 6.735, 10491.966, 374.604, 52719.418 23/05/12,06:07:56,11,09,1, 11.9,1,1, 6.735, 10491.992, 374.620, 52719.464 23/05/12,06:07:56,12,09,1, 11.9,1,1, 6.735, 10491.996, 374.644, 52719.465 23/05/12,06:07:56,13,09,1, 11.9,1,1, 6.735, 10492.004, 374.676, 52719.484 23/05/12,06:07:56,14,09,1, 11.9,1,1, 6.735, 10492.032, 374.690, 52719.476 23/05/12,06:07:56,15,09,1, 11.9,1,1, 6.735, 10491.995, 374.702, 52719.449 23/05/12,06:07:56,16,09,1, 11.9,1,1, 6.735, 10492.019, 374.716, 52719.490 23/05/12,06:07:56,17,09,1, 11.9,1,1, 6.735, 10491.970, 374.772, 52719.459 23/05/12,06:07:56,18,09,1, 11.9,1,1, 6.735, 10491.995, 374.786, 52719.481 23/05/12,06:07:56,19,09,1, 11.9,1,1, 6.735, 10491.992, 374.801, 52719.525 23/05/12,06:07:57,00,09,1, 11.9,1,1, 6.732, 10491.987, 374.801, 52719.525 23/05/12,06:07:57,01,09,1, 11.9,1,1, 6.732, 10491.985, 374.854, 52719.502 23/05/12,06:07:57,02,09,1, 11.9,1,1, 6.732, 10491.986, 374.896, 52719.665 23/05/12,06:07:57,03,09,1, 11.9,1,1, 6.732, 10491.950, 374.905, 52719.606 23/05/12,06:07:57,04,09,1, 11.9,1,1, 6.732, 10491.974, 374.932, 52719.579 23/05/12,06:07:57,05,09,1, 11.9,1,1, 6.732, 10491.974, 374.940, 52719.638 23/05/12,06:07:57,06,09,1, 11.9,1,1, 6.732, 10491.967, 374.967, 52719.597 23/05/12,06:07:57,07,09,1, 11.9,1,1, 6.732, 10491.980, 374.998, 52719.569 23/05/12,06:07:57,08,09,1, 11.9,1,1, 6.732, 10491.962, 375.007, 52719.605 23/05/12,06:07:57,09,09,1, 11.9,1,1, 6.732, 10491.959, 375.003, 52719.610 23/05/12,06:07:57,10,09,1, 11.9,1,1, 6.732, 10491.949, 375.043, 52719.609 23/05/12,06:07:57,11,09,1, 11.9,1,1, 6.732, 10491.931, 375.039, 52719.562 23/05/12,06:07:57,12,09,1, 11.9,1,1, 6.732, 10491.925, 375.061, 52719.645 23/05/12,06:07:57,13,09,1, 11.9,1,1, 6.732, 10491.967, 375.066, 52719.455 23/05/12,06:07:57,14,09,1, 11.9,1,1, 6.732, 10491.973, 375.092, 52719.596 23/05/12,06:07:57,15,09,1, 11.9,1,1, 6.732, 10491.949, 375.103, 52719.605 23/05/12,06:07:57,16,09,1, 11.9,1,1, 6.732, 10491.974, 375.132, 52719.614 23/05/12,06:07:57,17,09,1, 11.9,1,1, 6.732, 10491.930, 375.152, 52719.649 23/05/12,06:07:57,18,09,1, 11.9,1,1, 6.732, 10491.942, 375.148, 52719.614 23/05/12,06:07:57,19,09,1, 11.9,1,1, 6.732, 10491.932, 375.195, 52719.666 23/05/12,06:07:58,00,09,1, 11.9,1,1, 6.728, 10491.929, 375.195, 52719.666 23/05/12,06:07:58,01,09,1, 11.9,1,1, 6.728, 10491.942, 375.214, 52719.643 23/05/12,06:07:58,02,09,1, 11.9,1,1, 6.728, 10491.930, 375.238, 52719.732 23/05/12,06:07:58,03,09,1, 11.9,1,1, 6.728, 10491.909, 375.257, 52719.682 23/05/12,06:07:58,04,09,1, 11.9,1,1, 6.728, 10491.946, 375.292, 52719.751 23/05/12,06:07:58,05,09,1, 11.9,1,1, 6.728, 10491.909, 375.325, 52719.694 23/05/12,06:07:58,06,09,1, 11.9,1,1, 6.728, 10491.927, 375.311, 52719.710 23/05/12,06:07:58,07,09,1, 11.9,1,1, 6.728, 10491.945, 375.316, 52719.657 23/05/12,06:07:58,08,09,1, 11.9,1,1, 6.728, 10491.893, 375.345, 52719.633 23/05/12,06:07:58,09,09,1, 11.9,1,1, 6.728, 10491.902, 375.350, 52719.700 23/05/12,06:07:58,10,09,1, 11.9,1,1, 6.728, 10491.912, 375.367, 52719.685 23/05/12,06:07:58,11,09,1, 11.9,1,1, 6.728, 10491.915, 375.409, 52719.668 23/05/12,06:07:58,12,09,1, 11.9,1,1, 6.728, 10491.882, 375.407, 52719.686 23/05/12,06:07:58,13,09,1, 11.9,1,1, 6.728, 10491.896, 375.428, 52719.669 23/05/12,06:07:58,14,09,1, 11.9,1,1, 6.728, 10491.867, 375.461, 52719.708 23/05/12,06:07:58,15,09,1, 11.9,1,1, 6.728, 10491.892, 375.437, 52719.648 23/05/12,06:07:58,16,09,1, 11.9,1,1, 6.728, 10491.911, 375.474, 52719.659 23/05/12,06:07:58,17,09,1, 11.9,1,1, 6.728, 10491.912, 375.505, 52719.683 23/05/12,06:07:58,18,09,1, 11.9,1,1, 6.728, 10491.901, 375.524, 52719.688 23/05/12,06:07:58,19,09,1, 11.9,1,1, 6.728, 10491.901, 375.514, 52719.686 23/05/12,06:07:59,00,09,1, 11.9,1,1, 6.732, 10491.896, 375.514, 52719.686 23/05/12,06:07:59,01,09,1, 11.9,1,1, 6.732, 10491.907, 375.529, 52719.704 23/05/12,06:07:59,02,09,1, 11.9,1,1, 6.732, 10491.902, 375.579, 52719.737 23/05/12,06:07:59,03,09,1, 11.9,1,1, 6.732, 10491.901, 375.563, 52719.708 23/05/12,06:07:59,04,09,1, 11.9,1,1, 6.732, 10491.904, 375.588, 52719.721 23/05/12,06:07:59,05,09,1, 11.9,1,1, 6.732, 10491.906, 375.592, 52719.693 23/05/12,06:07:59,06,09,1, 11.9,1,1, 6.732, 10491.899, 375.605, 52719.685 23/05/12,06:07:59,07,09,1, 11.9,1,1, 6.732, 10491.910, 375.623, 52719.698 23/05/12,06:07:59,08,09,1, 11.9,1,1, 6.732, 10491.914, 375.632, 52719.672 23/05/12,06:07:59,09,09,1, 11.9,1,1, 6.732, 10491.875, 375.650, 52719.705 23/05/12,06:07:59,10,09,1, 11.9,1,1, 6.732, 10491.893, 375.650, 52719.712 23/05/12,06:07:59,11,09,1, 11.9,1,1, 6.732, 10491.914, 375.663, 52719.699 23/05/12,06:07:59,12,09,1, 11.9,1,1, 6.732, 10491.894, 375.676, 52719.709 23/05/12,06:07:59,13,09,1, 11.9,1,1, 6.732, 10491.914, 375.710, 52719.722 23/05/12,06:07:59,14,09,1, 11.9,1,1, 6.732, 10491.897, 375.722, 52719.692 23/05/12,06:07:59,15,09,1, 11.9,1,1, 6.732, 10491.893, 375.701, 52719.740 23/05/12,06:07:59,16,09,1, 11.9,1,1, 6.732, 10491.912, 375.724, 52719.736 23/05/12,06:07:59,17,09,1, 11.9,1,1, 6.732, 10491.889, 375.773, 52719.761 23/05/12,06:07:59,18,09,1, 11.9,1,1, 6.732, 10491.891, 375.747, 52719.755 23/05/12,06:07:59,19,09,1, 11.9,1,1, 6.732, 10491.896, 375.809, 52719.703 23/05/12,06:08:00,00,09,1, 11.9,1,1, 6.726, 10491.896, 375.809, 52719.703 23/05/12,06:08:00,01,09,1, 11.9,1,1, 6.726, 10491.896, 375.799, 52719.696 23/05/12,06:08:00,02,09,1, 11.9,1,1, 6.726, 10491.876, 375.788, 52719.632 23/05/12,06:08:00,03,09,1, 11.9,1,1, 6.726, 10491.891, 375.799, 52719.632 23/05/12,06:08:00,04,09,1, 11.9,1,1, 6.726, 10491.879, 375.824, 52719.623 23/05/12,06:08:00,05,09,1, 11.9,1,1, 6.726, 10491.885, 375.871, 52719.616 23/05/12,06:08:00,06,09,1, 11.9,1,1, 6.726, 10491.861, 375.838, 52719.635 23/05/12,06:08:00,07,09,1, 11.9,1,1, 6.726, 10491.879, 375.840, 52719.686 23/05/12,06:08:00,08,09,1, 11.9,1,1, 6.726, 10491.866, 375.863, 52719.668 23/05/12,06:08:00,09,09,1, 11.9,1,1, 6.726, 10491.876, 375.846, 52719.654 23/05/12,06:08:00,10,09,1, 11.9,1,1, 6.726, 10491.855, 375.861, 52719.696 23/05/12,06:08:00,11,09,1, 11.9,1,1, 6.726, 10491.880, 375.857, 52719.698 23/05/12,06:08:00,12,09,1, 11.9,1,1, 6.726, 10491.889, 375.878, 52719.700 23/05/12,06:08:00,13,09,1, 11.9,1,1, 6.726, 10491.883, 375.859, 52719.642 23/05/12,06:08:00,14,09,1, 11.9,1,1, 6.726, 10491.871, 375.912, 52719.666 23/05/12,06:08:00,15,09,1, 11.9,1,1, 6.726, 10491.860, 375.894, 52719.633 23/05/12,06:08:00,16,09,1, 11.9,1,1, 6.726, 10491.867, 375.929, 52719.628 23/05/12,06:08:00,17,09,1, 11.9,1,1, 6.726, 10491.864, 375.923, 52719.653 23/05/12,06:08:00,18,09,1, 11.9,1,1, 6.726, 10491.869, 375.920, 52719.639 23/05/12,06:08:00,19,09,1, 11.9,1,1, 6.726, 10491.859, 375.915, 52719.669 23/05/12,06:08:01,00,09,1, 11.9,1,1, 6.731, 10491.854, 375.915, 52719.669 23/05/12,06:08:01,01,09,1, 11.9,1,1, 6.731, 10491.867, 375.941, 52719.668 23/05/12,06:08:01,02,09,1, 11.9,1,1, 6.731, 10491.867, 375.927, 52719.628 23/05/12,06:08:01,03,09,1, 11.9,1,1, 6.731, 10491.872, 375.964, 52719.632 23/05/12,06:08:01,04,09,1, 11.9,1,1, 6.731, 10491.865, 375.947, 52719.645 23/05/12,06:08:01,05,09,1, 11.9,1,1, 6.731, 10491.850, 375.970, 52719.632 23/05/12,06:08:01,06,09,1, 11.9,1,1, 6.731, 10491.849, 375.982, 52719.643 23/05/12,06:08:01,07,09,1, 11.9,1,1, 6.731, 10491.879, 375.965, 52719.606 23/05/12,06:08:01,08,09,1, 11.9,1,1, 6.731, 10491.864, 375.966, 52719.623 23/05/12,06:08:01,09,09,1, 11.9,1,1, 6.731, 10491.832, 375.985, 52719.663 23/05/12,06:08:01,10,09,1, 11.9,1,1, 6.731, 10491.841, 376.004, 52719.649 23/05/12,06:08:01,11,09,1, 11.9,1,1, 6.731, 10491.842, 376.001, 52719.621 23/05/12,06:08:01,12,09,1, 11.9,1,1, 6.731, 10491.831, 375.973, 52719.626 23/05/12,06:08:01,13,09,1, 11.9,1,1, 6.731, 10491.857, 376.044, 52719.663 23/05/12,06:08:01,14,09,1, 11.9,1,1, 6.731, 10491.852, 376.026, 52719.589 23/05/12,06:08:01,15,09,1, 11.9,1,1, 6.731, 10491.833, 376.031, 52719.646 23/05/12,06:08:01,16,09,1, 11.9,1,1, 6.731, 10491.832, 376.018, 52719.681 23/05/12,06:08:01,17,09,1, 11.9,1,1, 6.731, 10491.834, 376.020, 52719.620 23/05/12,06:08:01,18,09,1, 11.9,1,1, 6.731, 10491.824, 376.036, 52719.647 23/05/12,06:08:01,19,09,1, 11.9,1,1, 6.731, 10491.808, 376.052, 52719.652 23/05/12,06:08:02,00,09,1, 11.9,1,1, 6.733, 10491.804, 376.052, 52719.652 23/05/12,06:08:02,01,09,1, 11.9,1,1, 6.733, 10491.810, 376.044, 52719.638 23/05/12,06:08:02,02,09,1, 11.9,1,1, 6.733, 10491.803, 376.076, 52719.613 23/05/12,06:08:02,03,09,1, 11.9,1,1, 6.733, 10491.793, 376.058, 52719.609 23/05/12,06:08:02,04,09,1, 11.9,1,1, 6.733, 10491.810, 376.078, 52719.635 23/05/12,06:08:02,05,09,1, 11.9,1,1, 6.733, 10491.828, 376.076, 52719.604 23/05/12,06:08:02,06,09,1, 11.9,1,1, 6.733, 10491.802, 376.072, 52719.600 23/05/12,06:08:02,07,09,1, 11.9,1,1, 6.733, 10491.806, 376.048, 52719.609 23/05/12,06:08:02,08,09,1, 11.9,1,1, 6.733, 10491.791, 376.100, 52719.669 23/05/12,06:08:02,09,09,1, 11.9,1,1, 6.733, 10491.787, 376.093, 52719.634 23/05/12,06:08:02,10,09,1, 11.9,1,1, 6.733, 10491.804, 376.094, 52719.640 23/05/12,06:08:02,11,09,1, 11.9,1,1, 6.733, 10491.788, 376.072, 52719.635 23/05/12,06:08:02,12,09,1, 11.9,1,1, 6.733, 10491.776, 376.113, 52719.640 23/05/12,06:08:02,13,09,1, 11.9,1,1, 6.733, 10491.767, 376.104, 52719.678 23/05/12,06:08:02,14,09,1, 11.9,1,1, 6.733, 10491.783, 376.136, 52719.663 23/05/12,06:08:02,15,09,1, 11.9,1,1, 6.733, 10491.766, 376.106, 52719.626 23/05/12,06:08:02,16,09,1, 11.9,1,1, 6.733, 10491.781, 376.118, 52719.619 23/05/12,06:08:02,17,09,1, 11.9,1,1, 6.733, 10491.759, 376.111, 52719.661 23/05/12,06:08:02,18,09,1, 11.9,1,1, 6.733, 10491.786, 376.143, 52719.613 23/05/12,06:08:02,19,09,1, 11.9,1,1, 6.733, 10491.752, 376.140, 52719.636 23/05/12,06:08:03,00,09,1, 11.9,1,1, 6.732, 10491.745, 376.140, 52719.636 23/05/12,06:08:03,01,09,1, 11.9,1,1, 6.732, 10491.753, 376.150, 52719.657 23/05/12,06:08:03,02,09,1, 11.9,1,1, 6.732, 10491.737, 376.149, 52719.620 23/05/12,06:08:03,03,09,1, 11.9,1,1, 6.732, 10491.727, 376.159, 52719.647 23/05/12,06:08:03,04,09,1, 11.9,1,1, 6.732, 10491.738, 376.137, 52719.628 23/05/12,06:08:03,05,09,1, 11.9,1,1, 6.732, 10491.752, 376.149, 52719.645 23/05/12,06:08:03,06,09,1, 11.9,1,1, 6.732, 10491.743, 376.129, 52719.580 23/05/12,06:08:03,07,09,1, 11.9,1,1, 6.732, 10491.753, 376.130, 52719.604 23/05/12,06:08:03,08,09,1, 11.9,1,1, 6.732, 10491.723, 376.124, 52719.604 23/05/12,06:08:03,09,09,1, 11.9,1,1, 6.732, 10491.737, 376.093, 52719.609 23/05/12,06:08:03,10,09,1, 11.9,1,1, 6.732, 10491.721, 376.141, 52719.637 23/05/12,06:08:03,11,09,1, 11.9,1,1, 6.732, 10491.716, 376.113, 52719.618 23/05/12,06:08:03,12,09,1, 11.9,1,1, 6.732, 10491.697, 376.115, 52719.610 23/05/12,06:08:03,13,09,1, 11.9,1,1, 6.732, 10491.685, 376.113, 52719.588 23/05/12,06:08:03,14,09,1, 11.9,1,1, 6.732, 10491.688, 376.106, 52719.562 23/05/12,06:08:03,15,09,1, 11.9,1,1, 6.732, 10491.689, 376.086, 52719.574 23/05/12,06:08:03,16,09,1, 11.9,1,1, 6.732, 10491.710, 376.079, 52719.611 23/05/12,06:08:03,17,09,1, 11.9,1,1, 6.732, 10491.711, 376.096, 52719.544 23/05/12,06:08:03,18,09,1, 11.9,1,1, 6.732, 10491.711, 376.129, 52719.621 23/05/12,06:08:03,19,09,1, 11.9,1,1, 6.732, 10491.706, 376.103, 52719.562 23/05/12,06:08:04,00,09,1, 11.9,1,1, 6.728, 10491.704, 376.103, 52719.562 23/05/12,06:08:04,01,09,1, 11.9,1,1, 6.728, 10491.681, 376.114, 52719.537 23/05/12,06:08:04,02,09,1, 11.9,1,1, 6.728, 10491.676, 376.100, 52719.535 23/05/12,06:08:04,03,09,1, 11.9,1,1, 6.728, 10491.667, 376.086, 52719.575 23/05/12,06:08:04,04,09,1, 11.9,1,1, 6.728, 10491.692, 376.109, 52719.560 23/05/12,06:08:04,05,09,1, 11.9,1,1, 6.728, 10491.654, 376.073, 52719.550 23/05/12,06:08:04,06,09,1, 11.9,1,1, 6.728, 10491.684, 376.082, 52719.590 23/05/12,06:08:04,07,09,1, 11.9,1,1, 6.728, 10491.667, 376.083, 52719.545 23/05/12,06:08:04,08,09,1, 11.9,1,1, 6.728, 10491.642, 376.077, 52719.585 23/05/12,06:08:04,09,09,1, 11.9,1,1, 6.728, 10491.690, 376.092, 52719.570 23/05/12,06:08:04,10,09,1, 11.9,1,1, 6.728, 10491.641, 376.071, 52719.573 23/05/12,06:08:04,11,09,1, 11.9,1,1, 6.728, 10491.638, 376.069, 52719.511 23/05/12,06:08:04,12,09,1, 11.9,1,1, 6.728, 10491.644, 376.061, 52719.531 23/05/12,06:08:04,13,09,1, 11.9,1,1, 6.728, 10491.644, 376.080, 52719.568 23/05/12,06:08:04,14,09,1, 11.9,1,1, 6.728, 10491.645, 376.048, 52719.570 23/05/12,06:08:04,15,09,1, 11.9,1,1, 6.728, 10491.608, 376.030, 52719.536 23/05/12,06:08:04,16,09,1, 11.9,1,1, 6.728, 10491.631, 376.022, 52719.502 23/05/12,06:08:04,17,09,1, 11.9,1,1, 6.728, 10491.607, 376.018, 52719.507 23/05/12,06:08:04,18,09,1, 11.9,1,1, 6.728, 10491.601, 376.031, 52719.528 23/05/12,06:08:04,19,09,1, 11.9,1,1, 6.728, 10491.589, 376.031, 52719.525 23/05/12,06:08:05,00,09,1, 11.9,1,1, 6.730, 10491.587, 376.031, 52719.525 23/05/12,06:08:05,01,09,1, 11.9,1,1, 6.730, 10491.579, 376.017, 52719.515 23/05/12,06:08:05,02,09,1, 11.9,1,1, 6.730, 10491.576, 376.009, 52719.549 23/05/12,06:08:05,03,09,1, 11.9,1,1, 6.730, 10491.577, 375.984, 52719.517 23/05/12,06:08:05,04,09,1, 11.9,1,1, 6.730, 10491.560, 375.983, 52719.447 23/05/12,06:08:05,05,09,1, 11.9,1,1, 6.730, 10491.563, 376.008, 52719.495 23/05/12,06:08:05,06,09,1, 11.9,1,1, 6.730, 10491.549, 375.956, 52719.491 23/05/12,06:08:05,07,09,1, 11.9,1,1, 6.730, 10491.560, 375.955, 52719.464 23/05/12,06:08:05,08,09,1, 11.9,1,1, 6.730, 10491.510, 375.946, 52719.488 23/05/12,06:08:05,09,09,1, 11.9,1,1, 6.730, 10491.501, 375.932, 52719.445 23/05/12,06:08:05,10,09,1, 11.9,1,1, 6.730, 10491.529, 375.927, 52719.470 23/05/12,06:08:05,11,09,1, 11.9,1,1, 6.730, 10491.533, 375.938, 52719.475 23/05/12,06:08:05,12,09,1, 11.9,1,1, 6.730, 10491.514, 375.911, 52719.449 23/05/12,06:08:05,13,09,1, 11.9,1,1, 6.730, 10491.479, 375.915, 52719.443 23/05/12,06:08:05,14,09,1, 11.9,1,1, 6.730, 10491.521, 375.895, 52719.400 23/05/12,06:08:05,15,09,1, 11.9,1,1, 6.730, 10491.483, 375.857, 52719.444 23/05/12,06:08:05,16,09,1, 11.9,1,1, 6.730, 10491.499, 375.893, 52719.471 23/05/12,06:08:05,17,09,1, 11.9,1,1, 6.730, 10491.487, 375.858, 52719.417 23/05/12,06:08:05,18,09,1, 11.9,1,1, 6.730, 10491.487, 375.858, 52719.418 23/05/12,06:08:05,19,09,1, 11.9,1,1, 6.730, 10491.446, 375.870, 52719.437 23/05/12,06:08:06,00,09,1, 11.9,1,1, 6.736, 10491.445, 375.870, 52719.437 23/05/12,06:08:06,01,09,1, 11.9,1,1, 6.736, 10491.457, 375.865, 52719.412 23/05/12,06:08:06,02,09,1, 11.9,1,1, 6.736, 10491.445, 375.848, 52719.466 23/05/12,06:08:06,03,09,1, 11.9,1,1, 6.736, 10491.445, 375.839, 52719.415 23/05/12,06:08:06,04,09,1, 11.9,1,1, 6.736, 10491.434, 375.821, 52719.410 23/05/12,06:08:06,05,09,1, 11.9,1,1, 6.736, 10491.433, 375.805, 52719.407 23/05/12,06:08:06,06,09,1, 11.9,1,1, 6.736, 10491.413, 375.782, 52719.383 23/05/12,06:08:06,07,09,1, 11.9,1,1, 6.736, 10491.398, 375.794, 52719.393 23/05/12,06:08:06,08,09,1, 11.9,1,1, 6.736, 10491.405, 375.781, 52719.400 23/05/12,06:08:06,09,09,1, 11.9,1,1, 6.736, 10491.394, 375.768, 52719.390 23/05/12,06:08:06,10,09,1, 11.9,1,1, 6.736, 10491.375, 375.739, 52719.406 23/05/12,06:08:06,11,09,1, 11.9,1,1, 6.736, 10491.382, 375.742, 52719.409 23/05/12,06:08:06,12,09,1, 11.9,1,1, 6.736, 10491.356, 375.754, 52719.420 23/05/12,06:08:06,13,09,1, 11.9,1,1, 6.736, 10491.345, 375.731, 52719.371 23/05/12,06:08:06,14,09,1, 11.9,1,1, 6.736, 10491.334, 375.713, 52719.360 23/05/12,06:08:06,15,09,1, 11.9,1,1, 6.736, 10491.332, 375.694, 52719.424 23/05/12,06:08:06,16,09,1, 11.9,1,1, 6.736, 10491.331, 375.706, 52719.399 23/05/12,06:08:06,17,09,1, 11.9,1,1, 6.736, 10491.335, 375.665, 52719.351 23/05/12,06:08:06,18,09,1, 11.9,1,1, 6.736, 10491.309, 375.672, 52719.357 23/05/12,06:08:06,19,09,1, 11.9,1,1, 6.736, 10491.294, 375.674, 52719.393 23/05/12,06:08:07,00,09,1, 11.9,1,1, 6.733, 10491.287, 375.674, 52719.393 23/05/12,06:08:07,01,09,1, 11.9,1,1, 6.733, 10491.280, 375.654, 52719.371 23/05/12,06:08:07,02,09,1, 11.9,1,1, 6.733, 10491.291, 375.621, 52719.365 23/05/12,06:08:07,03,09,1, 11.9,1,1, 6.733, 10491.271, 375.614, 52719.355 23/05/12,06:08:07,04,09,1, 11.9,1,1, 6.733, 10491.262, 375.590, 52719.363 23/05/12,06:08:07,05,09,1, 11.9,1,1, 6.733, 10491.253, 375.604, 52719.345 23/05/12,06:08:07,06,09,1, 11.9,1,1, 6.733, 10491.252, 375.579, 52719.353 23/05/12,06:08:07,07,09,1, 11.9,1,1, 6.733, 10491.225, 375.549, 52719.338 23/05/12,06:08:07,08,09,1, 11.9,1,1, 6.733, 10491.215, 375.556, 52719.343 23/05/12,06:08:07,09,09,1, 11.9,1,1, 6.733, 10491.237, 375.533, 52719.361 23/05/12,06:08:07,10,09,1, 11.9,1,1, 6.733, 10491.229, 375.518, 52719.333 23/05/12,06:08:07,11,09,1, 11.9,1,1, 6.733, 10491.219, 375.506, 52719.303 23/05/12,06:08:07,12,09,1, 11.9,1,1, 6.733, 10491.175, 375.513, 52719.354 23/05/12,06:08:07,13,09,1, 11.9,1,1, 6.733, 10491.176, 375.498, 52719.319 23/05/12,06:08:07,14,09,1, 11.9,1,1, 6.733, 10491.145, 375.485, 52719.311 23/05/12,06:08:07,15,09,1, 11.9,1,1, 6.733, 10491.142, 375.479, 52719.362 23/05/12,06:08:07,16,09,1, 11.9,1,1, 6.733, 10491.146, 375.452, 52719.341 23/05/12,06:08:07,17,09,1, 11.9,1,1, 6.733, 10491.155, 375.464, 52719.284 23/05/12,06:08:07,18,09,1, 11.9,1,1, 6.733, 10491.099, 375.438, 52719.345 23/05/12,06:08:07,19,09,1, 11.9,1,1, 6.733, 10491.134, 375.411, 52719.368 23/05/12,06:08:08,00,09,1, 11.9,1,1, 6.731, 10491.128, 375.411, 52719.368 23/05/12,06:08:08,01,09,1, 11.9,1,1, 6.731, 10491.076, 375.398, 52719.307 23/05/12,06:08:08,02,09,1, 11.9,1,1, 6.731, 10491.112, 375.366, 52719.300 23/05/12,06:08:08,03,09,1, 11.9,1,1, 6.731, 10491.090, 375.382, 52719.301 23/05/12,06:08:08,04,09,1, 11.9,1,1, 6.731, 10491.083, 375.354, 52719.313 23/05/12,06:08:08,05,09,1, 11.9,1,1, 6.731, 10491.087, 375.330, 52719.298 23/05/12,06:08:08,06,09,1, 11.9,1,1, 6.731, 10491.076, 375.346, 52719.268 23/05/12,06:08:08,07,09,1, 11.9,1,1, 6.731, 10491.032, 375.339, 52719.247 23/05/12,06:08:08,08,09,1, 11.9,1,1, 6.731, 10491.040, 375.331, 52719.266 23/05/12,06:08:08,09,09,1, 11.9,1,1, 6.731, 10491.037, 375.338, 52719.262 23/05/12,06:08:08,10,09,1, 11.9,1,1, 6.731, 10491.029, 375.314, 52719.276 23/05/12,06:08:08,11,09,1, 11.9,1,1, 6.731, 10491.003, 375.278, 52719.294 23/05/12,06:08:08,12,09,1, 11.9,1,1, 6.731, 10490.995, 375.303, 52719.301 23/05/12,06:08:08,13,09,1, 11.9,1,1, 6.731, 10490.993, 375.297, 52719.330 23/05/12,06:08:08,14,09,1, 11.9,1,1, 6.731, 10490.981, 375.263, 52719.261 23/05/12,06:08:08,15,09,1, 11.9,1,1, 6.731, 10490.961, 375.252, 52719.271 23/05/12,06:08:08,16,09,1, 11.9,1,1, 6.731, 10490.969, 375.248, 52719.285 23/05/12,06:08:08,17,09,1, 11.9,1,1, 6.731, 10490.960, 375.249, 52719.245 23/05/12,06:08:08,18,09,1, 11.9,1,1, 6.731, 10490.943, 375.228, 52719.288 23/05/12,06:08:08,19,09,1, 11.9,1,1, 6.731, 10490.938, 375.221, 52719.299 23/05/12,06:08:09,00,10,1, 11.9,1,1, 6.728, 10490.936, 375.221, 52719.299 23/05/12,06:08:09,01,10,1, 11.9,1,1, 6.728, 10490.922, 375.188, 52719.273 23/05/12,06:08:09,02,10,1, 11.9,1,1, 6.728, 10490.906, 375.189, 52719.245 23/05/12,06:08:09,03,10,1, 11.9,1,1, 6.728, 10490.906, 375.182, 52719.272 23/05/12,06:08:09,04,10,1, 11.9,1,1, 6.728, 10490.905, 375.186, 52719.306 23/05/12,06:08:09,05,10,1, 11.9,1,1, 6.728, 10490.882, 375.148, 52719.264 23/05/12,06:08:09,06,10,1, 11.9,1,1, 6.728, 10490.875, 375.162, 52719.245 23/05/12,06:08:09,07,10,1, 11.9,1,1, 6.728, 10490.881, 375.137, 52719.235 23/05/12,06:08:09,08,10,1, 11.9,1,1, 6.728, 10490.858, 375.142, 52719.255 23/05/12,06:08:09,09,10,1, 11.9,1,1, 6.728, 10490.837, 375.139, 52719.267 23/05/12,06:08:09,10,10,1, 11.9,1,1, 6.728, 10490.847, 375.093, 52719.249 23/05/12,06:08:09,11,10,1, 11.9,1,1, 6.728, 10490.857, 375.101, 52719.274 23/05/12,06:08:09,12,10,1, 11.9,1,1, 6.728, 10490.823, 375.095, 52719.258 23/05/12,06:08:09,13,10,1, 11.9,1,1, 6.728, 10490.796, 375.092, 52719.261 23/05/12,06:08:09,14,10,1, 11.9,1,1, 6.728, 10490.804, 375.090, 52719.248 23/05/12,06:08:09,15,10,1, 11.9,1,1, 6.728, 10490.806, 375.062, 52719.263 23/05/12,06:08:09,16,10,1, 11.9,1,1, 6.728, 10490.777, 375.068, 52719.254 23/05/12,06:08:09,17,10,1, 11.9,1,1, 6.728, 10490.758, 375.046, 52719.246 23/05/12,06:08:09,18,10,1, 11.9,1,1, 6.728, 10490.735, 375.057, 52719.292 23/05/12,06:08:09,19,10,1, 11.9,1,1, 6.728, 10490.737, 375.047, 52719.287 23/05/12,06:08:10,00,09,1, 11.9,1,1, 6.733, 10490.736, 375.047, 52719.287 23/05/12,06:08:10,01,09,1, 11.9,1,1, 6.733, 10490.723, 375.018, 52719.266 23/05/12,06:08:10,02,09,1, 11.9,1,1, 6.733, 10490.731, 375.025, 52719.275 23/05/12,06:08:10,03,09,1, 11.9,1,1, 6.733, 10490.708, 374.994, 52719.248 23/05/12,06:08:10,04,09,1, 11.9,1,1, 6.733, 10490.679, 374.976, 52719.240 23/05/12,06:08:10,05,09,1, 11.9,1,1, 6.733, 10490.698, 374.968, 52719.253 23/05/12,06:08:10,06,09,1, 11.9,1,1, 6.733, 10490.664, 374.970, 52719.276 23/05/12,06:08:10,07,09,1, 11.9,1,1, 6.733, 10490.662, 374.965, 52719.299 23/05/12,06:08:10,08,09,1, 11.9,1,1, 6.733, 10490.663, 374.970, 52719.271 23/05/12,06:08:10,09,09,1, 11.9,1,1, 6.733, 10490.656, 374.954, 52719.258 23/05/12,06:08:10,10,09,1, 11.9,1,1, 6.733, 10490.648, 374.926, 52719.261 23/05/12,06:08:10,11,09,1, 11.9,1,1, 6.733, 10490.638, 374.944, 52719.243 23/05/12,06:08:10,12,09,1, 11.9,1,1, 6.733, 10490.628, 374.934, 52719.264 23/05/12,06:08:10,13,09,1, 11.9,1,1, 6.733, 10490.622, 374.921, 52719.249 23/05/12,06:08:10,14,09,1, 11.9,1,1, 6.733, 10490.618, 374.909, 52719.220 23/05/12,06:08:10,15,09,1, 11.9,1,1, 6.733, 10490.624, 374.913, 52719.247 23/05/12,06:08:10,16,09,1, 11.9,1,1, 6.733, 10490.597, 374.911, 52719.260 23/05/12,06:08:10,17,09,1, 11.9,1,1, 6.733, 10490.590, 374.905, 52719.225 23/05/12,06:08:10,18,09,1, 11.9,1,1, 6.733, 10490.573, 374.869, 52719.245 23/05/12,06:08:10,19,09,1, 11.9,1,1, 6.733, 10490.568, 374.876, 52719.238 23/05/12,06:08:11,00,09,1, 11.9,1,1, 6.730, 10490.561, 374.876, 52719.238 23/05/12,06:08:11,01,09,1, 11.9,1,1, 6.730, 10490.558, 374.866, 52719.256 23/05/12,06:08:11,02,09,1, 11.9,1,1, 6.730, 10490.540, 374.846, 52719.266 23/05/12,06:08:11,03,09,1, 11.9,1,1, 6.730, 10490.520, 374.864, 52719.254 23/05/12,06:08:11,04,09,1, 11.9,1,1, 6.730, 10490.527, 374.832, 52719.234 23/05/12,06:08:11,05,09,1, 11.9,1,1, 6.730, 10490.531, 374.856, 52719.239 23/05/12,06:08:11,06,09,1, 11.9,1,1, 6.730, 10490.510, 374.835, 52719.254 23/05/12,06:08:11,07,09,1, 11.9,1,1, 6.730, 10490.513, 374.825, 52719.270 23/05/12,06:08:11,08,09,1, 11.9,1,1, 6.730, 10490.485, 374.816, 52719.254 23/05/12,06:08:11,09,09,1, 11.9,1,1, 6.730, 10490.489, 374.807, 52719.288 23/05/12,06:08:11,10,09,1, 11.9,1,1, 6.730, 10490.489, 374.798, 52719.243 23/05/12,06:08:11,11,09,1, 11.9,1,1, 6.730, 10490.497, 374.800, 52719.245 23/05/12,06:08:11,12,09,1, 11.9,1,1, 6.730, 10490.462, 374.788, 52719.244 23/05/12,06:08:11,13,09,1, 11.9,1,1, 6.730, 10490.480, 374.792, 52719.284 23/05/12,06:08:11,14,09,1, 11.9,1,1, 6.730, 10490.459, 374.756, 52719.211 23/05/12,06:08:11,15,09,1, 11.9,1,1, 6.730, 10490.462, 374.752, 52719.243 23/05/12,06:08:11,16,09,1, 11.9,1,1, 6.730, 10490.426, 374.764, 52719.227 23/05/12,06:08:11,17,09,1, 11.9,1,1, 6.730, 10490.414, 374.751, 52719.232 23/05/12,06:08:11,18,09,1, 11.9,1,1, 6.730, 10490.422, 374.742, 52719.307 23/05/12,06:08:11,19,09,1, 11.9,1,1, 6.730, 10490.398, 374.744, 52719.260 23/05/12,06:08:12,00,09,1, 11.9,1,1, 6.731, 10490.394, 374.744, 52719.260 23/05/12,06:08:12,01,09,1, 11.9,1,1, 6.731, 10490.393, 374.719, 52719.311 23/05/12,06:08:12,02,09,1, 11.9,1,1, 6.731, 10490.403, 374.732, 52719.267 23/05/12,06:08:12,03,09,1, 11.9,1,1, 6.731, 10490.399, 374.717, 52719.267 23/05/12,06:08:12,04,09,1, 11.9,1,1, 6.731, 10490.395, 374.707, 52719.273 23/05/12,06:08:12,05,09,1, 11.9,1,1, 6.731, 10490.364, 374.691, 52719.246 23/05/12,06:08:12,06,09,1, 11.9,1,1, 6.731, 10490.364, 374.703, 52719.248 23/05/12,06:08:12,07,09,1, 11.9,1,1, 6.731, 10490.374, 374.709, 52719.289 23/05/12,06:08:12,08,09,1, 11.9,1,1, 6.731, 10490.339, 374.715, 52719.299 23/05/12,06:08:12,09,09,1, 11.9,1,1, 6.731, 10490.346, 374.704, 52719.255 23/05/12,06:08:12,10,09,1, 11.9,1,1, 6.731, 10490.338, 374.705, 52719.318 23/05/12,06:08:12,11,09,1, 11.9,1,1, 6.731, 10490.318, 374.691, 52719.519 23/05/12,06:08:12,12,09,1, 11.9,1,1, 6.731, 10490.366, 374.658, 52719.213 23/05/12,06:08:12,13,09,1, 11.9,1,1, 6.731, 10490.331, 374.670, 52719.201 23/05/12,06:08:12,14,09,1, 11.9,1,1, 6.731, 10490.327, 374.655, 52719.270 23/05/12,06:08:12,15,09,1, 11.9,1,1, 6.731, 10490.322, 374.669, 52719.230 23/05/12,06:08:12,16,09,1, 11.9,1,1, 6.731, 10490.311, 374.639, 52719.271 23/05/12,06:08:12,17,09,1, 11.9,1,1, 6.731, 10490.307, 374.640, 52719.229 23/05/12,06:08:12,18,09,1, 11.9,1,1, 6.731, 10490.293, 374.629, 52719.250 23/05/12,06:08:12,19,09,1, 11.9,1,1, 6.731, 10490.291, 374.603, 52719.203 23/05/12,06:08:13,00,09,1, 11.8,1,1, 6.734, 10490.285, 374.603, 52719.203 23/05/12,06:08:13,01,09,1, 11.8,1,1, 6.734, 10490.291, 374.636, 52719.236 23/05/12,06:08:13,02,09,1, 11.8,1,1, 6.734, 10490.287, 374.619, 52719.260 23/05/12,06:08:13,03,09,1, 11.8,1,1, 6.734, 10490.248, 374.617, 52719.238 23/05/12,06:08:13,04,09,1, 11.8,1,1, 6.734, 10490.274, 374.635, 52719.272 23/05/12,06:08:13,05,09,1, 11.8,1,1, 6.734, 10490.273, 374.663, 52719.313 23/05/12,06:08:13,06,09,1, 11.8,1,1, 6.734, 10490.265, 374.624, 52719.282 23/05/12,06:08:13,07,09,1, 11.8,1,1, 6.734, 10490.251, 374.627, 52719.283 23/05/12,06:08:13,08,09,1, 11.8,1,1, 6.734, 10490.249, 374.610, 52719.286 23/05/12,06:08:13,09,09,1, 11.8,1,1, 6.734, 10490.251, 374.624, 52719.310 23/05/12,06:08:13,10,09,1, 11.8,1,1, 6.734, 10490.267, 374.626, 52719.226 23/05/12,06:08:13,11,09,1, 11.8,1,1, 6.734, 10490.255, 374.620, 52719.268 23/05/12,06:08:13,12,09,1, 11.8,1,1, 6.734, 10490.235, 374.616, 52719.289 23/05/12,06:08:13,13,09,1, 11.8,1,1, 6.734, 10490.239, 374.605, 52719.202 23/05/12,06:08:13,14,09,1, 11.8,1,1, 6.734, 10490.275, 374.609, 52719.336 23/05/12,06:08:13,15,09,1, 11.8,1,1, 6.734, 10490.205, 374.593, 52719.283 23/05/12,06:08:13,16,09,1, 11.8,1,1, 6.734, 10490.217, 374.651, 52719.322 23/05/12,06:08:13,17,09,1, 11.8,1,1, 6.734, 10490.219, 374.625, 52719.317 23/05/12,06:08:13,18,09,1, 11.8,1,1, 6.734, 10490.204, 374.629, 52719.377 23/05/12,06:08:13,19,09,1, 11.8,1,1, 6.734, 10490.202, 374.639, 52719.316 23/05/12,06:08:14,00,09,1, 11.9,1,1, 6.733, 10490.202, 374.639, 52719.316 23/05/12,06:08:14,01,09,1, 11.9,1,1, 6.733, 10490.211, 374.623, 52719.332 23/05/12,06:08:14,02,09,1, 11.9,1,1, 6.733, 10490.204, 374.650, 52719.333 23/05/12,06:08:14,03,09,1, 11.9,1,1, 6.733, 10490.215, 374.641, 52719.348 23/05/12,06:08:14,04,09,1, 11.9,1,1, 6.733, 10490.205, 374.628, 52719.338 23/05/12,06:08:14,05,09,1, 11.9,1,1, 6.733, 10490.224, 374.659, 52719.320 23/05/12,06:08:14,06,09,1, 11.9,1,1, 6.733, 10490.234, 374.658, 52719.348 23/05/12,06:08:14,07,09,1, 11.9,1,1, 6.733, 10490.233, 374.654, 52719.341 23/05/12,06:08:14,08,09,1, 11.9,1,1, 6.733, 10490.220, 374.654, 52719.351 23/05/12,06:08:14,09,09,1, 11.9,1,1, 6.733, 10490.212, 374.653, 52719.337 23/05/12,06:08:14,10,09,1, 11.9,1,1, 6.733, 10490.201, 374.693, 52719.359 23/05/12,06:08:14,11,09,1, 11.9,1,1, 6.733, 10490.209, 374.677, 52719.363 23/05/12,06:08:14,12,09,1, 11.9,1,1, 6.733, 10490.224, 374.676, 52719.355 23/05/12,06:08:14,13,09,1, 11.9,1,1, 6.733, 10490.215, 374.696, 52719.364 23/05/12,06:08:14,14,09,1, 11.9,1,1, 6.733, 10490.217, 374.685, 52719.374 23/05/12,06:08:14,15,09,1, 11.9,1,1, 6.733, 10490.210, 374.683, 52719.384 23/05/12,06:08:14,16,09,1, 11.9,1,1, 6.733, 10490.215, 374.703, 52719.395 23/05/12,06:08:14,17,09,1, 11.9,1,1, 6.733, 10490.197, 374.706, 52719.383 23/05/12,06:08:14,18,09,1, 11.9,1,1, 6.733, 10490.220, 374.701, 52719.375 23/05/12,06:08:14,19,09,1, 11.9,1,1, 6.733, 10490.189, 374.702, 52719.408 23/05/12,06:08:15,00,10,1, 11.9,1,1, 6.728, 10490.185, 374.702, 52719.408 23/05/12,06:08:15,01,10,1, 11.9,1,1, 6.728, 10490.198, 374.714, 52719.369 23/05/12,06:08:15,02,10,1, 11.9,1,1, 6.728, 10490.220, 374.712, 52719.372 23/05/12,06:08:15,03,10,1, 11.9,1,1, 6.728, 10490.213, 374.702, 52719.395 23/05/12,06:08:15,04,10,1, 11.9,1,1, 6.728, 10490.210, 374.731, 52719.373 23/05/12,06:08:15,05,10,1, 11.9,1,1, 6.728, 10490.202, 374.729, 52719.371 23/05/12,06:08:15,06,10,1, 11.9,1,1, 6.728, 10490.216, 374.720, 52719.379 23/05/12,06:08:15,07,10,1, 11.9,1,1, 6.728, 10490.222, 374.750, 52719.379 23/05/12,06:08:15,08,10,1, 11.9,1,1, 6.728, 10490.236, 374.722, 52719.400 23/05/12,06:08:15,09,10,1, 11.9,1,1, 6.728, 10490.206, 374.744, 52719.346 23/05/12,06:08:15,10,10,1, 11.9,1,1, 6.728, 10490.236, 374.757, 52719.351 23/05/12,06:08:15,11,10,1, 11.9,1,1, 6.728, 10490.268, 374.752, 52719.350 23/05/12,06:08:15,12,10,1, 11.9,1,1, 6.728, 10490.191, 374.762, 52719.395 23/05/12,06:08:15,13,10,1, 11.9,1,1, 6.728, 10490.229, 374.750, 52719.378 23/05/12,06:08:15,14,10,1, 11.9,1,1, 6.728, 10490.262, 374.752, 52719.360 23/05/12,06:08:15,15,10,1, 11.9,1,1, 6.728, 10490.258, 374.760, 52719.382 23/05/12,06:08:15,16,10,1, 11.9,1,1, 6.728, 10490.260, 374.766, 52719.398 23/05/12,06:08:15,17,10,1, 11.9,1,1, 6.728, 10490.257, 374.760, 52719.320 23/05/12,06:08:15,18,10,1, 11.9,1,1, 6.728, 10490.228, 374.733, 52719.386 23/05/12,06:08:15,19,10,1, 11.9,1,1, 6.728, 10490.291, 374.767, 52719.368 23/05/12,06:08:16,00,10,1, 11.9,1,1, 6.732, 10490.285, 374.767, 52719.368 23/05/12,06:08:16,01,10,1, 11.9,1,1, 6.732, 10490.302, 374.799, 52719.402 23/05/12,06:08:16,02,10,1, 11.9,1,1, 6.732, 10490.265, 374.776, 52719.404 23/05/12,06:08:16,03,10,1, 11.9,1,1, 6.732, 10490.273, 374.784, 52719.411 23/05/12,06:08:16,04,10,1, 11.9,1,1, 6.732, 10490.289, 374.814, 52719.404 23/05/12,06:08:16,05,10,1, 11.9,1,1, 6.732, 10490.297, 374.832, 52719.371 23/05/12,06:08:16,06,10,1, 11.9,1,1, 6.732, 10490.337, 374.814, 52719.383 23/05/12,06:08:16,07,10,1, 11.9,1,1, 6.732, 10490.307, 374.846, 52719.390 23/05/12,06:08:16,08,10,1, 11.9,1,1, 6.732, 10490.305, 374.857, 52719.418 23/05/12,06:08:16,09,10,1, 11.9,1,1, 6.732, 10490.315, 374.841, 52719.424 23/05/12,06:08:16,10,10,1, 11.9,1,1, 6.732, 10490.326, 374.890, 52719.403 23/05/12,06:08:16,11,10,1, 11.9,1,1, 6.732, 10490.330, 374.895, 52719.442 23/05/12,06:08:16,12,10,1, 11.9,1,1, 6.732, 10490.335, 374.885, 52719.418 23/05/12,06:08:16,13,10,1, 11.9,1,1, 6.732, 10490.348, 374.893, 52719.421 23/05/12,06:08:16,14,10,1, 11.9,1,1, 6.732, 10490.346, 374.926, 52719.453 23/05/12,06:08:16,15,10,1, 11.9,1,1, 6.732, 10490.369, 374.926, 52719.494 23/05/12,06:08:16,16,10,1, 11.9,1,1, 6.732, 10490.374, 374.964, 52719.444 23/05/12,06:08:16,17,10,1, 11.9,1,1, 6.732, 10490.354, 374.966, 52719.495 23/05/12,06:08:16,18,10,1, 11.9,1,1, 6.732, 10490.379, 374.979, 52719.493 23/05/12,06:08:16,19,10,1, 11.9,1,1, 6.732, 10490.404, 374.967, 52719.473 23/05/12,06:08:17,00,10,1, 11.9,1,1, 6.735, 10490.402, 374.967, 52719.473 23/05/12,06:08:17,01,10,1, 11.9,1,1, 6.735, 10490.394, 375.005, 52719.502 23/05/12,06:08:17,02,10,1, 11.9,1,1, 6.735, 10490.411, 375.000, 52719.490 23/05/12,06:08:17,03,10,1, 11.9,1,1, 6.735, 10490.392, 375.056, 52719.520 23/05/12,06:08:17,04,10,1, 11.9,1,1, 6.735, 10490.396, 375.060, 52719.558 23/05/12,06:08:17,05,10,1, 11.9,1,1, 6.735, 10490.428, 375.073, 52719.537 23/05/12,06:08:17,06,10,1, 11.9,1,1, 6.735, 10490.425, 375.094, 52719.545 23/05/12,06:08:17,07,10,1, 11.9,1,1, 6.735, 10490.420, 375.094, 52719.567 23/05/12,06:08:17,08,10,1, 11.9,1,1, 6.735, 10490.451, 375.107, 52719.561 23/05/12,06:08:17,09,10,1, 11.9,1,1, 6.735, 10490.440, 375.098, 52719.593 23/05/12,06:08:17,10,10,1, 11.9,1,1, 6.735, 10490.485, 375.121, 52719.573 23/05/12,06:08:17,11,10,1, 11.9,1,1, 6.735, 10490.478, 375.150, 52719.581 23/05/12,06:08:17,12,10,1, 11.9,1,1, 6.735, 10490.471, 375.175, 52719.582 23/05/12,06:08:17,13,10,1, 11.9,1,1, 6.735, 10490.480, 375.166, 52719.683 23/05/12,06:08:17,14,10,1, 11.9,1,1, 6.735, 10490.506, 375.169, 52719.648 23/05/12,06:08:17,15,10,1, 11.9,1,1, 6.735, 10490.490, 375.211, 52719.573 23/05/12,06:08:17,16,10,1, 11.9,1,1, 6.735, 10490.508, 375.201, 52719.576 23/05/12,06:08:17,17,10,1, 11.9,1,1, 6.735, 10490.524, 375.215, 52719.606 23/05/12,06:08:17,18,10,1, 11.9,1,1, 6.735, 10490.509, 375.214, 52719.609 23/05/12,06:08:17,19,10,1, 11.9,1,1, 6.735, 10490.545, 375.258, 52719.600 23/05/12,06:08:18,00,10,1, 11.9,1,1, 6.729, 10490.544, 375.258, 52719.600 23/05/12,06:08:18,01,10,1, 11.9,1,1, 6.729, 10490.542, 375.219, 52719.601 23/05/12,06:08:18,02,10,1, 11.9,1,1, 6.729, 10490.554, 375.255, 52719.637 23/05/12,06:08:18,03,10,1, 11.9,1,1, 6.729, 10490.584, 375.254, 52719.592 23/05/12,06:08:18,04,10,1, 11.9,1,1, 6.729, 10490.549, 375.253, 52719.610 23/05/12,06:08:18,05,10,1, 11.9,1,1, 6.729, 10490.598, 375.288, 52719.586 23/05/12,06:08:18,06,10,1, 11.9,1,1, 6.729, 10490.606, 375.298, 52719.598 23/05/12,06:08:18,07,10,1, 11.9,1,1, 6.729, 10490.622, 375.306, 52719.636 23/05/12,06:08:18,08,10,1, 11.9,1,1, 6.729, 10490.604, 375.303, 52719.598 23/05/12,06:08:18,09,10,1, 11.9,1,1, 6.729, 10490.623, 375.305, 52719.594 23/05/12,06:08:18,10,10,1, 11.9,1,1, 6.729, 10490.638, 375.350, 52719.627 23/05/12,06:08:18,11,10,1, 11.9,1,1, 6.729, 10490.632, 375.352, 52719.637 23/05/12,06:08:18,12,10,1, 11.9,1,1, 6.729, 10490.657, 375.363, 52719.609 23/05/12,06:08:18,13,10,1, 11.9,1,1, 6.729, 10490.646, 375.358, 52719.595 23/05/12,06:08:18,14,10,1, 11.9,1,1, 6.729, 10490.711, 375.375, 52719.647 23/05/12,06:08:18,15,10,1, 11.9,1,1, 6.729, 10490.708, 375.389, 52719.677 23/05/12,06:08:18,16,10,1, 11.9,1,1, 6.729, 10490.711, 375.400, 52719.624 23/05/12,06:08:18,17,10,1, 11.9,1,1, 6.729, 10490.722, 375.411, 52719.630 23/05/12,06:08:18,18,10,1, 11.9,1,1, 6.729, 10490.740, 375.417, 52719.658 23/05/12,06:08:18,19,10,1, 11.9,1,1, 6.729, 10490.761, 375.428, 52719.639 23/05/12,06:08:19,00,10,1, 11.8,1,1, 6.735, 10490.761, 375.428, 52719.639 23/05/12,06:08:19,01,10,1, 11.8,1,1, 6.735, 10490.753, 375.460, 52719.625 23/05/12,06:08:19,02,10,1, 11.8,1,1, 6.735, 10490.786, 375.470, 52719.672 23/05/12,06:08:19,03,10,1, 11.8,1,1, 6.735, 10490.800, 375.460, 52719.642 23/05/12,06:08:19,04,10,1, 11.8,1,1, 6.735, 10490.776, 375.470, 52719.629 23/05/12,06:08:19,05,10,1, 11.8,1,1, 6.735, 10490.782, 375.493, 52719.649 23/05/12,06:08:19,06,10,1, 11.8,1,1, 6.735, 10490.819, 375.502, 52719.703 23/05/12,06:08:19,07,10,1, 11.8,1,1, 6.735, 10490.844, 375.523, 52719.675 23/05/12,06:08:19,08,10,1, 11.8,1,1, 6.735, 10490.842, 375.531, 52719.663 23/05/12,06:08:19,09,10,1, 11.8,1,1, 6.735, 10490.874, 375.524, 52719.672 23/05/12,06:08:19,10,10,1, 11.8,1,1, 6.735, 10490.863, 375.531, 52719.673 23/05/12,06:08:19,11,10,1, 11.8,1,1, 6.735, 10490.898, 375.565, 52719.651 23/05/12,06:08:19,12,10,1, 11.8,1,1, 6.735, 10490.894, 375.583, 52719.706 23/05/12,06:08:19,13,10,1, 11.8,1,1, 6.735, 10490.937, 375.555, 52719.674 23/05/12,06:08:19,14,10,1, 11.8,1,1, 6.735, 10490.935, 375.584, 52719.696 23/05/12,06:08:19,15,10,1, 11.8,1,1, 6.735, 10490.950, 375.592, 52719.757 23/05/12,06:08:19,16,10,1, 11.8,1,1, 6.735, 10490.961, 375.618, 52719.675 23/05/12,06:08:19,17,10,1, 11.8,1,1, 6.735, 10490.995, 375.607, 52719.665 23/05/12,06:08:19,18,10,1, 11.8,1,1, 6.735, 10490.998, 375.613, 52719.707 23/05/12,06:08:19,19,10,1, 11.8,1,1, 6.735, 10491.005, 375.626, 52719.683 23/05/12,06:08:20,00,10,1, 11.8,1,1, 6.731, 10491.003, 375.626, 52719.683 23/05/12,06:08:20,01,10,1, 11.8,1,1, 6.731, 10491.047, 375.633, 52719.709 23/05/12,06:08:20,02,10,1, 11.8,1,1, 6.731, 10491.015, 375.656, 52719.715 23/05/12,06:08:20,03,10,1, 11.8,1,1, 6.731, 10491.042, 375.666, 52719.699 23/05/12,06:08:20,04,10,1, 11.8,1,1, 6.731, 10491.045, 375.683, 52719.661 23/05/12,06:08:20,05,10,1, 11.8,1,1, 6.731, 10491.073, 375.743, 52719.743 23/05/12,06:08:20,06,10,1, 11.8,1,1, 6.731, 10491.084, 375.747, 52719.677 23/05/12,06:08:20,07,10,1, 11.8,1,1, 6.731, 10491.092, 375.740, 52719.699 23/05/12,06:08:20,08,10,1, 11.8,1,1, 6.731, 10491.107, 375.761, 52719.700 23/05/12,06:08:20,09,10,1, 11.8,1,1, 6.731, 10491.120, 375.774, 52719.715 23/05/12,06:08:20,10,10,1, 11.8,1,1, 6.731, 10491.141, 375.824, 52719.682 23/05/12,06:08:20,11,10,1, 11.8,1,1, 6.731, 10491.138, 375.801, 52719.743 23/05/12,06:08:20,12,10,1, 11.8,1,1, 6.731, 10491.192, 375.810, 52719.767 23/05/12,06:08:20,13,10,1, 11.8,1,1, 6.731, 10491.186, 375.820, 52719.742 23/05/12,06:08:20,14,10,1, 11.8,1,1, 6.731, 10491.209, 375.838, 52719.725 23/05/12,06:08:20,15,10,1, 11.8,1,1, 6.731, 10491.197, 375.851, 52719.741 23/05/12,06:08:20,16,10,1, 11.8,1,1, 6.731, 10491.232, 375.884, 52719.757 23/05/12,06:08:20,17,10,1, 11.8,1,1, 6.731, 10491.256, 375.860, 52719.704 23/05/12,06:08:20,18,10,1, 11.8,1,1, 6.731, 10491.238, 375.879, 52719.751 23/05/12,06:08:20,19,10,1, 11.8,1,1, 6.731, 10491.236, 375.890, 52719.776 23/05/12,06:08:21,00,09,1, 11.9,1,1, 6.729, 10491.228, 375.890, 52719.776 23/05/12,06:08:21,01,09,1, 11.9,1,1, 6.729, 10491.315, 375.914, 52719.820 23/05/12,06:08:21,02,09,1, 11.9,1,1, 6.729, 10491.314, 375.909, 52719.710 23/05/12,06:08:21,03,09,1, 11.9,1,1, 6.729, 10491.302, 375.932, 52719.717 23/05/12,06:08:21,04,09,1, 11.9,1,1, 6.729, 10491.307, 375.931, 52719.781 23/05/12,06:08:21,05,09,1, 11.9,1,1, 6.729, 10491.301, 375.976, 52719.739 23/05/12,06:08:21,06,09,1, 11.9,1,1, 6.729, 10491.358, 375.979, 52719.742 23/05/12,06:08:21,07,09,1, 11.9,1,1, 6.729, 10491.347, 375.972, 52719.755 23/05/12,06:08:21,08,09,1, 11.9,1,1, 6.729, 10491.364, 376.030, 52719.778 23/05/12,06:08:21,09,09,1, 11.9,1,1, 6.729, 10491.352, 376.044, 52719.770 23/05/12,06:08:21,10,09,1, 11.9,1,1, 6.729, 10491.417, 376.036, 52719.885 23/05/12,06:08:21,11,09,1, 11.9,1,1, 6.729, 10491.396, 376.049, 52719.776 23/05/12,06:08:21,12,09,1, 11.9,1,1, 6.729, 10491.387, 376.045, 52719.800 23/05/12,06:08:21,13,09,1, 11.9,1,1, 6.729, 10491.403, 376.049, 52719.806 23/05/12,06:08:21,14,09,1, 11.9,1,1, 6.729, 10491.434, 376.065, 52719.775 23/05/12,06:08:21,15,09,1, 11.9,1,1, 6.729, 10491.437, 376.098, 52719.787 23/05/12,06:08:21,16,09,1, 11.9,1,1, 6.729, 10491.484, 376.098, 52719.794 23/05/12,06:08:21,17,09,1, 11.9,1,1, 6.729, 10491.467, 376.086, 52719.818 23/05/12,06:08:21,18,09,1, 11.9,1,1, 6.729, 10491.485, 376.119, 52719.807 23/05/12,06:08:21,19,09,1, 11.9,1,1, 6.729, 10491.492, 376.124, 52719.825 23/05/12,06:08:22,00,09,1, 11.9,1,1, 6.731, 10491.487, 376.124, 52719.825 23/05/12,06:08:22,01,09,1, 11.9,1,1, 6.731, 10491.504, 376.159, 52719.842 23/05/12,06:08:22,02,09,1, 11.9,1,1, 6.731, 10491.532, 376.147, 52719.815 23/05/12,06:08:22,03,09,1, 11.9,1,1, 6.731, 10491.532, 376.148, 52719.787 23/05/12,06:08:22,04,09,1, 11.9,1,1, 6.731, 10491.547, 376.157, 52719.811 23/05/12,06:08:22,05,09,1, 11.9,1,1, 6.731, 10491.566, 376.169, 52719.840 23/05/12,06:08:22,06,09,1, 11.9,1,1, 6.731, 10491.605, 376.175, 52719.874 23/05/12,06:08:22,07,09,1, 11.9,1,1, 6.731, 10491.596, 376.178, 52719.837 23/05/12,06:08:22,08,09,1, 11.9,1,1, 6.731, 10491.619, 376.185, 52719.788 23/05/12,06:08:22,09,09,1, 11.9,1,1, 6.731, 10491.626, 376.189, 52719.816 23/05/12,06:08:22,10,09,1, 11.9,1,1, 6.731, 10491.629, 376.210, 52719.802 23/05/12,06:08:22,11,09,1, 11.9,1,1, 6.731, 10491.652, 376.192, 52719.840 23/05/12,06:08:22,12,09,1, 11.9,1,1, 6.731, 10491.667, 376.194, 52719.842 23/05/12,06:08:22,13,09,1, 11.9,1,1, 6.731, 10491.679, 376.231, 52719.854 23/05/12,06:08:22,14,09,1, 11.9,1,1, 6.731, 10491.728, 376.224, 52719.872 23/05/12,06:08:22,15,09,1, 11.9,1,1, 6.731, 10491.735, 376.235, 52719.860 23/05/12,06:08:22,16,09,1, 11.9,1,1, 6.731, 10491.708, 376.236, 52719.860 23/05/12,06:08:22,17,09,1, 11.9,1,1, 6.731, 10491.767, 376.243, 52719.865 23/05/12,06:08:22,18,09,1, 11.9,1,1, 6.731, 10491.755, 376.261, 52719.850 23/05/12,06:08:22,19,09,1, 11.9,1,1, 6.731, 10491.759, 376.238, 52719.860 23/05/12,06:08:23,00,09,1, 11.9,1,1, 6.731, 10491.754, 376.238, 52719.860 23/05/12,06:08:23,01,09,1, 11.9,1,1, 6.731, 10491.803, 376.243, 52719.868 23/05/12,06:08:23,02,09,1, 11.9,1,1, 6.731, 10491.816, 376.255, 52719.871 23/05/12,06:08:23,03,09,1, 11.9,1,1, 6.731, 10491.830, 376.260, 52719.847 23/05/12,06:08:23,04,09,1, 11.9,1,1, 6.731, 10491.838, 376.248, 52719.851 23/05/12,06:08:23,05,09,1, 11.9,1,1, 6.731, 10491.850, 376.289, 52719.845 23/05/12,06:08:23,06,09,1, 11.9,1,1, 6.731, 10491.893, 376.296, 52719.851 23/05/12,06:08:23,07,09,1, 11.9,1,1, 6.731, 10491.902, 376.277, 52719.859 23/05/12,06:08:23,08,09,1, 11.9,1,1, 6.731, 10491.896, 376.305, 52719.850 23/05/12,06:08:23,09,09,1, 11.9,1,1, 6.731, 10491.899, 376.320, 52719.854 23/05/12,06:08:23,10,09,1, 11.9,1,1, 6.731, 10491.934, 376.295, 52719.866 23/05/12,06:08:23,11,09,1, 11.9,1,1, 6.731, 10491.933, 376.309, 52719.844 23/05/12,06:08:23,12,09,1, 11.9,1,1, 6.731, 10491.974, 376.306, 52719.839 23/05/12,06:08:23,13,09,1, 11.9,1,1, 6.731, 10491.962, 376.335, 52719.851 23/05/12,06:08:23,14,09,1, 11.9,1,1, 6.731, 10491.991, 376.318, 52719.876 23/05/12,06:08:23,15,09,1, 11.9,1,1, 6.731, 10491.984, 376.323, 52719.839 23/05/12,06:08:23,16,09,1, 11.9,1,1, 6.731, 10492.043, 376.351, 52719.862 23/05/12,06:08:23,17,09,1, 11.9,1,1, 6.731, 10492.047, 376.355, 52719.866 23/05/12,06:08:23,18,09,1, 11.9,1,1, 6.731, 10492.038, 376.349, 52719.854 23/05/12,06:08:23,19,09,1, 11.9,1,1, 6.731, 10492.055, 376.372, 52719.884 23/05/12,06:08:24,00,10,1, 11.9,1,1, 6.735, 10492.054, 376.372, 52719.884 23/05/12,06:08:24,01,10,1, 11.9,1,1, 6.735, 10492.082, 376.354, 52719.833 23/05/12,06:08:24,02,10,1, 11.9,1,1, 6.735, 10492.116, 376.369, 52719.835 23/05/12,06:08:24,03,10,1, 11.9,1,1, 6.735, 10492.138, 376.354, 52719.836 23/05/12,06:08:24,04,10,1, 11.9,1,1, 6.735, 10492.139, 376.384, 52719.877 23/05/12,06:08:24,05,10,1, 11.9,1,1, 6.735, 10492.178, 376.378, 52719.851 23/05/12,06:08:24,06,10,1, 11.9,1,1, 6.735, 10492.143, 376.390, 52719.838 23/05/12,06:08:24,07,10,1, 11.9,1,1, 6.735, 10492.151, 376.374, 52719.842 23/05/12,06:08:24,08,10,1, 11.9,1,1, 6.735, 10492.174, 376.375, 52719.816 23/05/12,06:08:24,09,10,1, 11.9,1,1, 6.735, 10492.183, 376.390, 52719.836 23/05/12,06:08:24,10,10,1, 11.9,1,1, 6.735, 10492.204, 376.420, 52719.882 23/05/12,06:08:24,11,10,1, 11.9,1,1, 6.735, 10492.220, 376.406, 52719.834 23/05/12,06:08:24,12,10,1, 11.9,1,1, 6.735, 10492.240, 376.397, 52719.809 23/05/12,06:08:24,13,10,1, 11.9,1,1, 6.735, 10492.235, 376.419, 52719.842 23/05/12,06:08:24,14,10,1, 11.9,1,1, 6.735, 10492.274, 376.402, 52719.885 23/05/12,06:08:24,15,10,1, 11.9,1,1, 6.735, 10492.256, 376.410, 52719.874 23/05/12,06:08:24,16,10,1, 11.9,1,1, 6.735, 10492.305, 376.424, 52719.848 23/05/12,06:08:24,17,10,1, 11.9,1,1, 6.735, 10492.318, 376.413, 52719.828 23/05/12,06:08:24,18,10,1, 11.9,1,1, 6.735, 10492.327, 376.415, 52719.841 23/05/12,06:08:24,19,10,1, 11.9,1,1, 6.735, 10492.326, 376.425, 52719.829 23/05/12,06:08:25,00,10,1, 11.9,1,1, 6.729, 10492.321, 376.425, 52719.829 23/05/12,06:08:25,01,10,1, 11.9,1,1, 6.729, 10492.361, 376.450, 52719.807 23/05/12,06:08:25,02,10,1, 11.9,1,1, 6.729, 10492.369, 376.456, 52719.850 23/05/12,06:08:25,03,10,1, 11.9,1,1, 6.729, 10492.399, 376.450, 52719.867 23/05/12,06:08:25,04,10,1, 11.9,1,1, 6.729, 10492.407, 376.456, 52719.876 23/05/12,06:08:25,05,10,1, 11.9,1,1, 6.729, 10492.405, 376.472, 52719.850 23/05/12,06:08:25,06,10,1, 11.9,1,1, 6.729, 10492.432, 376.451, 52719.878 23/05/12,06:08:25,07,10,1, 11.9,1,1, 6.729, 10492.452, 376.461, 52719.840 23/05/12,06:08:25,08,10,1, 11.9,1,1, 6.729, 10492.467, 376.464, 52719.867 23/05/12,06:08:25,09,10,1, 11.9,1,1, 6.729, 10492.485, 376.475, 52719.863 23/05/12,06:08:25,10,10,1, 11.9,1,1, 6.729, 10492.472, 376.494, 52719.850 23/05/12,06:08:25,11,10,1, 11.9,1,1, 6.729, 10492.479, 376.502, 52719.878 23/05/12,06:08:25,12,10,1, 11.9,1,1, 6.729, 10492.523, 376.504, 52719.851 23/05/12,06:08:25,13,10,1, 11.9,1,1, 6.729, 10492.517, 376.509, 52719.858 23/05/12,06:08:25,14,10,1, 11.9,1,1, 6.729, 10492.547, 376.531, 52719.804 23/05/12,06:08:25,15,10,1, 11.9,1,1, 6.729, 10492.549, 376.523, 52719.880 23/05/12,06:08:25,16,10,1, 11.9,1,1, 6.729, 10492.587, 376.539, 52719.892 23/05/12,06:08:25,17,10,1, 11.9,1,1, 6.729, 10492.583, 376.551, 52719.856 23/05/12,06:08:25,18,10,1, 11.9,1,1, 6.729, 10492.588, 376.563, 52719.889 23/05/12,06:08:25,19,10,1, 11.9,1,1, 6.729, 10492.610, 376.568, 52719.900 23/05/12,06:08:26,00,09,1, 11.9,1,1, 6.729, 10492.605, 376.568, 52719.900 23/05/12,06:08:26,01,09,1, 11.9,1,1, 6.729, 10492.621, 376.578, 52719.901 23/05/12,06:08:26,02,09,1, 11.9,1,1, 6.729, 10492.644, 376.600, 52720.009 23/05/12,06:08:26,03,09,1, 11.9,1,1, 6.729, 10492.663, 376.601, 52719.772 23/05/12,06:08:26,04,09,1, 11.9,1,1, 6.729, 10492.637, 376.616, 52719.845 23/05/12,06:08:26,05,09,1, 11.9,1,1, 6.729, 10492.667, 376.619, 52719.862 23/05/12,06:08:26,06,09,1, 11.9,1,1, 6.729, 10492.700, 376.613, 52719.874 23/05/12,06:08:26,07,09,1, 11.9,1,1, 6.729, 10492.678, 376.628, 52719.888 23/05/12,06:08:26,08,09,1, 11.9,1,1, 6.729, 10492.683, 376.620, 52719.874 23/05/12,06:08:26,09,09,1, 11.9,1,1, 6.729, 10492.712, 376.628, 52719.889 23/05/12,06:08:26,10,09,1, 11.9,1,1, 6.729, 10492.720, 376.683, 52719.870 23/05/12,06:08:26,11,09,1, 11.9,1,1, 6.729, 10492.751, 376.685, 52719.906 23/05/12,06:08:26,12,09,1, 11.9,1,1, 6.729, 10492.756, 376.658, 52719.915 23/05/12,06:08:26,13,09,1, 11.9,1,1, 6.729, 10492.791, 376.664, 52719.892 23/05/12,06:08:26,14,09,1, 11.9,1,1, 6.729, 10492.783, 376.673, 52719.890 23/05/12,06:08:26,15,09,1, 11.9,1,1, 6.729, 10492.791, 376.677, 52719.864 23/05/12,06:08:26,16,09,1, 11.9,1,1, 6.729, 10492.808, 376.703, 52719.922 23/05/12,06:08:26,17,09,1, 11.9,1,1, 6.729, 10492.824, 376.710, 52719.901 23/05/12,06:08:26,18,09,1, 11.9,1,1, 6.729, 10492.802, 376.709, 52719.914 23/05/12,06:08:26,19,09,1, 11.9,1,1, 6.729, 10492.791, 376.725, 52719.939 23/05/12,06:08:27,00,09,1, 11.8,1,1, 6.733, 10492.789, 376.725, 52719.939 23/05/12,06:08:27,01,09,1, 11.8,1,1, 6.733, 10492.855, 376.734, 52719.864 23/05/12,06:08:27,02,09,1, 11.8,1,1, 6.733, 10492.869, 376.755, 52719.939 23/05/12,06:08:27,03,09,1, 11.8,1,1, 6.733, 10492.885, 376.752, 52719.912 23/05/12,06:08:27,04,09,1, 11.8,1,1, 6.733, 10492.912, 376.760, 52719.872 23/05/12,06:08:27,05,09,1, 11.8,1,1, 6.733, 10492.905, 376.766, 52719.887 23/05/12,06:08:27,06,09,1, 11.8,1,1, 6.733, 10492.953, 376.793, 52719.893 23/05/12,06:08:27,07,09,1, 11.8,1,1, 6.733, 10492.949, 376.776, 52719.863 23/05/12,06:08:27,08,09,1, 11.8,1,1, 6.733, 10492.970, 376.772, 52719.878 23/05/12,06:08:27,09,09,1, 11.8,1,1, 6.733, 10492.971, 376.773, 52719.883 23/05/12,06:08:27,10,09,1, 11.8,1,1, 6.733, 10492.957, 376.773, 52719.842 23/05/12,06:08:27,11,09,1, 11.8,1,1, 6.733, 10492.987, 376.779, 52719.884 23/05/12,06:08:27,12,09,1, 11.8,1,1, 6.733, 10492.984, 376.817, 52719.908 23/05/12,06:08:27,13,09,1, 11.8,1,1, 6.733, 10492.987, 376.813, 52719.882 23/05/12,06:08:27,14,09,1, 11.8,1,1, 6.733, 10493.010, 376.836, 52719.898 23/05/12,06:08:27,15,09,1, 11.8,1,1, 6.733, 10493.004, 376.830, 52719.866 23/05/12,06:08:27,16,09,1, 11.8,1,1, 6.733, 10493.010, 376.818, 52719.866 23/05/12,06:08:27,17,09,1, 11.8,1,1, 6.733, 10493.021, 376.848, 52719.938 23/05/12,06:08:27,18,09,1, 11.8,1,1, 6.733, 10493.043, 376.857, 52719.895 23/05/12,06:08:27,19,09,1, 11.8,1,1, 6.733, 10493.035, 376.874, 52719.923 23/05/12,06:08:28,00,09,1, 11.9,1,1, 6.732, 10493.031, 376.874, 52719.923 23/05/12,06:08:28,01,09,1, 11.9,1,1, 6.732, 10493.050, 376.853, 52719.899 23/05/12,06:08:28,02,09,1, 11.9,1,1, 6.732, 10493.073, 376.842, 52719.907 23/05/12,06:08:28,03,09,1, 11.9,1,1, 6.732, 10493.065, 376.858, 52719.911 23/05/12,06:08:28,04,09,1, 11.9,1,1, 6.732, 10493.068, 376.861, 52719.913 23/05/12,06:08:28,05,09,1, 11.9,1,1, 6.732, 10493.081, 376.889, 52719.937 23/05/12,06:08:28,06,09,1, 11.9,1,1, 6.732, 10493.069, 376.890, 52719.943 23/05/12,06:08:28,07,09,1, 11.9,1,1, 6.732, 10493.060, 376.874, 52719.947 23/05/12,06:08:28,08,09,1, 11.9,1,1, 6.732, 10493.091, 376.885, 52719.944 23/05/12,06:08:28,09,09,1, 11.9,1,1, 6.732, 10493.095, 376.910, 52719.943 23/05/12,06:08:28,10,09,1, 11.9,1,1, 6.732, 10493.088, 376.911, 52719.948 23/05/12,06:08:28,11,09,1, 11.9,1,1, 6.732, 10493.088, 376.923, 52719.936 23/05/12,06:08:28,12,09,1, 11.9,1,1, 6.732, 10493.112, 376.924, 52719.979 23/05/12,06:08:28,13,09,1, 11.9,1,1, 6.732, 10493.092, 376.925, 52719.993 23/05/12,06:08:28,14,09,1, 11.9,1,1, 6.732, 10493.124, 376.920, 52719.916 23/05/12,06:08:28,15,09,1, 11.9,1,1, 6.732, 10493.116, 376.950, 52719.946 23/05/12,06:08:28,16,09,1, 11.9,1,1, 6.732, 10493.094, 376.977, 52719.996 23/05/12,06:08:28,17,09,1, 11.9,1,1, 6.732, 10493.103, 376.971, 52719.992 23/05/12,06:08:28,18,09,1, 11.9,1,1, 6.732, 10493.130, 376.958, 52719.952 23/05/12,06:08:28,19,09,1, 11.9,1,1, 6.732, 10493.117, 376.987, 52719.990 23/05/12,06:08:29,00,10,1, 11.9,1,1, 6.728, 10493.114, 376.987, 52719.990 23/05/12,06:08:29,01,10,1, 11.9,1,1, 6.728, 10493.134, 376.997, 52719.984 23/05/12,06:08:29,02,10,1, 11.9,1,1, 6.728, 10493.125, 376.987, 52719.957 23/05/12,06:08:29,03,10,1, 11.9,1,1, 6.728, 10493.151, 377.013, 52720.011 23/05/12,06:08:29,04,10,1, 11.9,1,1, 6.728, 10493.178, 377.020, 52720.005 23/05/12,06:08:29,05,10,1, 11.9,1,1, 6.728, 10493.152, 377.025, 52720.001 23/05/12,06:08:29,06,10,1, 11.9,1,1, 6.728, 10493.152, 377.045, 52720.021 23/05/12,06:08:29,07,10,1, 11.9,1,1, 6.728, 10493.173, 377.057, 52719.995 23/05/12,06:08:29,08,10,1, 11.9,1,1, 6.728, 10493.161, 377.057, 52719.959 23/05/12,06:08:29,09,10,1, 11.9,1,1, 6.728, 10493.157, 377.070, 52720.015 23/05/12,06:08:29,10,10,1, 11.9,1,1, 6.728, 10493.193, 377.066, 52720.004 23/05/12,06:08:29,11,10,1, 11.9,1,1, 6.728, 10493.160, 377.079, 52720.002 23/05/12,06:08:29,12,10,1, 11.9,1,1, 6.728, 10493.173, 377.075, 52719.979 23/05/12,06:08:29,13,10,1, 11.9,1,1, 6.728, 10493.200, 377.095, 52720.043 23/05/12,06:08:29,14,10,1, 11.9,1,1, 6.728, 10493.191, 377.088, 52720.027 23/05/12,06:08:29,15,10,1, 11.9,1,1, 6.728, 10493.185, 377.104, 52720.019 23/05/12,06:08:29,16,10,1, 11.9,1,1, 6.728, 10493.176, 377.108, 52720.035 23/05/12,06:08:29,17,10,1, 11.9,1,1, 6.728, 10493.178, 377.103, 52720.071 23/05/12,06:08:29,18,10,1, 11.9,1,1, 6.728, 10493.195, 377.110, 52720.036 23/05/12,06:08:29,19,10,1, 11.9,1,1, 6.728, 10493.188, 377.121, 52720.056 23/05/12,06:08:30,00,10,1, 11.9,1,1, 6.739, 10493.181, 377.121, 52720.056 23/05/12,06:08:30,01,10,1, 11.9,1,1, 6.739, 10493.171, 377.136, 52720.007 23/05/12,06:08:30,02,10,1, 11.9,1,1, 6.739, 10493.186, 377.137, 52720.059 23/05/12,06:08:30,03,10,1, 11.9,1,1, 6.739, 10493.164, 377.135, 52720.055 23/05/12,06:08:30,04,10,1, 11.9,1,1, 6.739, 10493.173, 377.165, 52720.086 23/05/12,06:08:30,05,10,1, 11.9,1,1, 6.739, 10493.176, 377.153, 52720.057 23/05/12,06:08:30,06,10,1, 11.9,1,1, 6.739, 10493.173, 377.176, 52720.065 23/05/12,06:08:30,07,10,1, 11.9,1,1, 6.739, 10493.186, 377.168, 52720.085 23/05/12,06:08:30,08,10,1, 11.9,1,1, 6.739, 10493.174, 377.163, 52720.078 23/05/12,06:08:30,09,10,1, 11.9,1,1, 6.739, 10493.205, 377.168, 52720.171 23/05/12,06:08:30,10,10,1, 11.9,1,1, 6.739, 10493.161, 377.169, 52720.087 23/05/12,06:08:30,11,10,1, 11.9,1,1, 6.739, 10493.188, 377.191, 52720.083 23/05/12,06:08:30,12,10,1, 11.9,1,1, 6.739, 10493.169, 377.200, 52720.093 23/05/12,06:08:30,13,10,1, 11.9,1,1, 6.739, 10493.164, 377.164, 52720.086 23/05/12,06:08:30,14,10,1, 11.9,1,1, 6.739, 10493.154, 377.207, 52720.090 23/05/12,06:08:30,15,10,1, 11.9,1,1, 6.739, 10493.157, 377.190, 52720.094 23/05/12,06:08:30,16,10,1, 11.9,1,1, 6.739, 10493.142, 377.187, 52720.072 23/05/12,06:08:30,17,10,1, 11.9,1,1, 6.739, 10493.154, 377.198, 52720.035 23/05/12,06:08:30,18,10,1, 11.9,1,1, 6.739, 10493.122, 377.216, 52720.200 23/05/12,06:08:30,19,10,1, 11.9,1,1, 6.739, 10493.151, 377.203, 52720.199 23/05/12,06:08:31,00,10,1, 11.9,1,1, 6.733, 10493.147, 377.203, 52720.199 23/05/12,06:08:31,01,10,1, 11.9,1,1, 6.733, 10493.113, 377.221, 52720.136 23/05/12,06:08:31,02,10,1, 11.9,1,1, 6.733, 10493.091, 377.216, 52720.154 23/05/12,06:08:31,03,10,1, 11.9,1,1, 6.733, 10493.135, 377.217, 52720.186 23/05/12,06:08:31,04,10,1, 11.9,1,1, 6.733, 10493.144, 377.215, 52720.128 23/05/12,06:08:31,05,10,1, 11.9,1,1, 6.733, 10493.119, 377.211, 52720.139 23/05/12,06:08:31,06,10,1, 11.9,1,1, 6.733, 10493.130, 377.235, 52720.144 23/05/12,06:08:31,07,10,1, 11.9,1,1, 6.733, 10493.098, 377.252, 52720.152 23/05/12,06:08:31,08,10,1, 11.9,1,1, 6.733, 10493.111, 377.250, 52720.128 23/05/12,06:08:31,09,10,1, 11.9,1,1, 6.733, 10493.107, 377.234, 52720.127 23/05/12,06:08:31,10,10,1, 11.9,1,1, 6.733, 10493.095, 377.216, 52720.084 23/05/12,06:08:31,11,10,1, 11.9,1,1, 6.733, 10493.074, 377.216, 52720.096 23/05/12,06:08:31,12,10,1, 11.9,1,1, 6.733, 10493.071, 377.213, 52720.119 23/05/12,06:08:31,13,10,1, 11.9,1,1, 6.733, 10493.058, 377.260, 52720.179 23/05/12,06:08:31,14,10,1, 11.9,1,1, 6.733, 10493.053, 377.238, 52720.110 23/05/12,06:08:31,15,10,1, 11.9,1,1, 6.733, 10493.067, 377.261, 52720.143 23/05/12,06:08:31,16,10,1, 11.9,1,1, 6.733, 10493.042, 377.233, 52720.145 23/05/12,06:08:31,17,10,1, 11.9,1,1, 6.733, 10493.054, 377.290, 52720.154 23/05/12,06:08:31,18,10,1, 11.9,1,1, 6.733, 10493.032, 377.264, 52720.164 23/05/12,06:08:31,19,10,1, 11.9,1,1, 6.733, 10493.033, 377.262, 52720.157 23/05/12,06:08:32,00,10,1, 11.9,1,1, 6.733, 10493.031, 377.262, 52720.157 23/05/12,06:08:32,01,10,1, 11.9,1,1, 6.733, 10493.049, 377.263, 52720.146 23/05/12,06:08:32,02,10,1, 11.9,1,1, 6.733, 10493.023, 377.267, 52720.202 23/05/12,06:08:32,03,10,1, 11.9,1,1, 6.733, 10493.042, 377.260, 52720.195 23/05/12,06:08:32,04,10,1, 11.9,1,1, 6.733, 10492.997, 377.269, 52720.189 23/05/12,06:08:32,05,10,1, 11.9,1,1, 6.733, 10493.004, 377.263, 52720.189 23/05/12,06:08:32,06,10,1, 11.9,1,1, 6.733, 10492.983, 377.289, 52720.182 23/05/12,06:08:32,07,10,1, 11.9,1,1, 6.733, 10492.970, 377.293, 52720.166 23/05/12,06:08:32,08,10,1, 11.9,1,1, 6.733, 10492.988, 377.287, 52720.209 23/05/12,06:08:32,09,10,1, 11.9,1,1, 6.733, 10492.950, 377.279, 52720.190 23/05/12,06:08:32,10,10,1, 11.9,1,1, 6.733, 10492.968, 377.263, 52720.191 23/05/12,06:08:32,11,10,1, 11.9,1,1, 6.733, 10492.959, 377.256, 52720.194 23/05/12,06:08:32,12,10,1, 11.9,1,1, 6.733, 10492.968, 377.289, 52720.230 23/05/12,06:08:32,13,10,1, 11.9,1,1, 6.733, 10492.932, 377.264, 52720.193 23/05/12,06:08:32,14,10,1, 11.9,1,1, 6.733, 10492.933, 377.255, 52720.262 23/05/12,06:08:32,15,10,1, 11.9,1,1, 6.733, 10492.949, 377.272, 52720.196 23/05/12,06:08:32,16,10,1, 11.9,1,1, 6.733, 10492.937, 377.288, 52720.235 23/05/12,06:08:32,17,10,1, 11.9,1,1, 6.733, 10492.937, 377.289, 52720.228 23/05/12,06:08:32,18,10,1, 11.9,1,1, 6.733, 10492.932, 377.308, 52720.248 23/05/12,06:08:32,19,10,1, 11.9,1,1, 6.733, 10492.891, 377.318, 52720.276 23/05/12,06:08:33,00,10,1, 11.9,1,1, 6.735, 10492.889, 377.318, 52720.276 23/05/12,06:08:33,01,10,1, 11.9,1,1, 6.735, 10492.904, 377.322, 52720.242 23/05/12,06:08:33,02,10,1, 11.9,1,1, 6.735, 10492.869, 377.313, 52720.244 23/05/12,06:08:33,03,10,1, 11.9,1,1, 6.735, 10492.884, 377.316, 52720.259 23/05/12,06:08:33,04,10,1, 11.9,1,1, 6.735, 10492.881, 377.315, 52720.225 23/05/12,06:08:33,05,10,1, 11.9,1,1, 6.735, 10492.855, 377.316, 52720.240 23/05/12,06:08:33,06,10,1, 11.9,1,1, 6.735, 10492.840, 377.315, 52720.292 23/05/12,06:08:33,07,10,1, 11.9,1,1, 6.735, 10492.839, 377.335, 52720.286 23/05/12,06:08:33,08,10,1, 11.9,1,1, 6.735, 10492.825, 377.310, 52720.285 23/05/12,06:08:33,09,10,1, 11.9,1,1, 6.735, 10492.846, 377.333, 52720.292 23/05/12,06:08:33,10,10,1, 11.9,1,1, 6.735, 10492.825, 377.324, 52720.284 23/05/12,06:08:33,11,10,1, 11.9,1,1, 6.735, 10492.822, 377.318, 52720.285 23/05/12,06:08:33,12,10,1, 11.9,1,1, 6.735, 10492.823, 377.324, 52720.281 23/05/12,06:08:33,13,10,1, 11.9,1,1, 6.735, 10492.810, 377.338, 52720.338 23/05/12,06:08:33,14,10,1, 11.9,1,1, 6.735, 10492.798, 377.313, 52720.277 23/05/12,06:08:33,15,10,1, 11.9,1,1, 6.735, 10492.823, 377.327, 52720.246 23/05/12,06:08:33,16,10,1, 11.9,1,1, 6.735, 10492.791, 377.326, 52720.271 23/05/12,06:08:33,17,10,1, 11.9,1,1, 6.735, 10492.797, 377.345, 52720.272 23/05/12,06:08:33,18,10,1, 11.9,1,1, 6.735, 10492.795, 377.341, 52720.288 23/05/12,06:08:33,19,10,1, 11.9,1,1, 6.735, 10492.784, 377.349, 52720.337 23/05/12,06:08:34,00,10,1, 11.9,1,1, 6.734, 10492.780, 377.349, 52720.337 23/05/12,06:08:34,01,10,1, 11.9,1,1, 6.734, 10492.771, 377.334, 52720.300 23/05/12,06:08:34,02,10,1, 11.9,1,1, 6.734, 10492.768, 377.336, 52720.346 23/05/12,06:08:34,03,10,1, 11.9,1,1, 6.734, 10492.755, 377.365, 52720.331 23/05/12,06:08:34,04,10,1, 11.9,1,1, 6.734, 10492.768, 377.344, 52720.365 23/05/12,06:08:34,05,10,1, 11.9,1,1, 6.734, 10492.762, 377.321, 52720.404 23/05/12,06:08:34,06,10,1, 11.9,1,1, 6.734, 10492.757, 377.361, 52720.353 23/05/12,06:08:34,07,10,1, 11.9,1,1, 6.734, 10492.748, 377.346, 52720.371 23/05/12,06:08:34,08,10,1, 11.9,1,1, 6.734, 10492.750, 377.339, 52720.362 23/05/12,06:08:34,09,10,1, 11.9,1,1, 6.734, 10492.742, 377.356, 52720.344 23/05/12,06:08:34,10,10,1, 11.9,1,1, 6.734, 10492.743, 377.342, 52720.335 23/05/12,06:08:34,11,10,1, 11.9,1,1, 6.734, 10492.728, 377.329, 52720.332 23/05/12,06:08:34,12,10,1, 11.9,1,1, 6.734, 10492.714, 377.349, 52720.353 23/05/12,06:08:34,13,10,1, 11.9,1,1, 6.734, 10492.731, 377.353, 52720.350 23/05/12,06:08:34,14,10,1, 11.9,1,1, 6.734, 10492.706, 377.353, 52720.338 23/05/12,06:08:34,15,10,1, 11.9,1,1, 6.734, 10492.710, 377.327, 52720.329 23/05/12,06:08:34,16,10,1, 11.9,1,1, 6.734, 10492.669, 377.313, 52720.357 23/05/12,06:08:34,17,10,1, 11.9,1,1, 6.734, 10492.693, 377.315, 52720.371 23/05/12,06:08:34,18,10,1, 11.9,1,1, 6.734, 10492.663, 377.319, 52720.366 23/05/12,06:08:34,19,10,1, 11.9,1,1, 6.734, 10492.659, 377.324, 52720.371 23/05/12,06:08:35,00,10,1, 11.9,1,1, 6.735, 10492.655, 377.324, 52720.371 23/05/12,06:08:35,01,10,1, 11.9,1,1, 6.735, 10492.647, 377.313, 52720.328 23/05/12,06:08:35,02,10,1, 11.9,1,1, 6.735, 10492.629, 377.318, 52720.373 23/05/12,06:08:35,03,10,1, 11.9,1,1, 6.735, 10492.630, 377.305, 52720.373 23/05/12,06:08:35,04,10,1, 11.9,1,1, 6.735, 10492.615, 377.284, 52720.354 23/05/12,06:08:35,05,10,1, 11.9,1,1, 6.735, 10492.579, 377.287, 52720.384 23/05/12,06:08:35,06,10,1, 11.9,1,1, 6.735, 10492.615, 377.292, 52720.388 23/05/12,06:08:35,07,10,1, 11.9,1,1, 6.735, 10492.601, 377.278, 52720.354 23/05/12,06:08:35,08,10,1, 11.9,1,1, 6.735, 10492.586, 377.292, 52720.385 23/05/12,06:08:35,09,10,1, 11.9,1,1, 6.735, 10492.572, 377.288, 52720.401 23/05/12,06:08:35,10,10,1, 11.9,1,1, 6.735, 10492.574, 377.289, 52720.412 23/05/12,06:08:35,11,10,1, 11.9,1,1, 6.735, 10492.568, 377.277, 52720.391 23/05/12,06:08:35,12,10,1, 11.9,1,1, 6.735, 10492.553, 377.280, 52720.359 23/05/12,06:08:35,13,10,1, 11.9,1,1, 6.735, 10492.529, 377.289, 52720.422 23/05/12,06:08:35,14,10,1, 11.9,1,1, 6.735, 10492.532, 377.289, 52720.394 23/05/12,06:08:35,15,10,1, 11.9,1,1, 6.735, 10492.525, 377.294, 52720.407 23/05/12,06:08:35,16,10,1, 11.9,1,1, 6.735, 10492.527, 377.286, 52720.462 23/05/12,06:08:35,17,10,1, 11.9,1,1, 6.735, 10492.517, 377.289, 52720.402 23/05/12,06:08:35,18,10,1, 11.9,1,1, 6.735, 10492.507, 377.282, 52720.424 23/05/12,06:08:35,19,10,1, 11.9,1,1, 6.735, 10492.525, 377.291, 52720.427 23/05/12,06:08:36,00,10,1, 11.9,1,1, 6.732, 10492.522, 377.291, 52720.427 23/05/12,06:08:36,01,10,1, 11.9,1,1, 6.732, 10492.485, 377.295, 52720.416 23/05/12,06:08:36,02,10,1, 11.9,1,1, 6.732, 10492.495, 377.287, 52720.440 23/05/12,06:08:36,03,10,1, 11.9,1,1, 6.732, 10492.479, 377.285, 52720.440 23/05/12,06:08:36,04,10,1, 11.9,1,1, 6.732, 10492.467, 377.309, 52720.441 23/05/12,06:08:36,05,10,1, 11.9,1,1, 6.732, 10492.457, 377.275, 52720.468 23/05/12,06:08:36,06,10,1, 11.9,1,1, 6.732, 10492.471, 377.305, 52720.475 23/05/12,06:08:36,07,10,1, 11.9,1,1, 6.732, 10492.436, 377.280, 52720.443 23/05/12,06:08:36,08,10,1, 11.9,1,1, 6.732, 10492.442, 377.289, 52720.453 23/05/12,06:08:36,09,10,1, 11.9,1,1, 6.732, 10492.435, 377.242, 52720.454 23/05/12,06:08:36,10,10,1, 11.9,1,1, 6.732, 10492.433, 377.271, 52720.485 23/05/12,06:08:36,11,10,1, 11.9,1,1, 6.732, 10492.430, 377.300, 52720.467 23/05/12,06:08:36,12,10,1, 11.9,1,1, 6.732, 10492.425, 377.273, 52720.429 23/05/12,06:08:36,13,10,1, 11.9,1,1, 6.732, 10492.423, 377.290, 52720.528 23/05/12,06:08:36,14,10,1, 11.9,1,1, 6.732, 10492.411, 377.301, 52720.471 23/05/12,06:08:36,15,10,1, 11.9,1,1, 6.732, 10492.424, 377.291, 52720.484 23/05/12,06:08:36,16,10,1, 11.9,1,1, 6.732, 10492.389, 377.280, 52720.436 23/05/12,06:08:36,17,10,1, 11.9,1,1, 6.732, 10492.395, 377.286, 52720.464 23/05/12,06:08:36,18,10,1, 11.9,1,1, 6.732, 10492.393, 377.294, 52720.438 23/05/12,06:08:36,19,10,1, 11.9,1,1, 6.732, 10492.405, 377.278, 52720.462 23/05/12,06:08:37,00,10,1, 11.9,1,1, 6.731, 10492.405, 377.278, 52720.462 23/05/12,06:08:37,01,10,1, 11.9,1,1, 6.731, 10492.376, 377.285, 52720.491 23/05/12,06:08:37,02,10,1, 11.9,1,1, 6.731, 10492.366, 377.279, 52720.519 23/05/12,06:08:37,03,10,1, 11.9,1,1, 6.731, 10492.379, 377.278, 52720.476 23/05/12,06:08:37,04,10,1, 11.9,1,1, 6.731, 10492.387, 377.285, 52720.451 23/05/12,06:08:37,05,10,1, 11.9,1,1, 6.731, 10492.358, 377.283, 52720.487 23/05/12,06:08:37,06,10,1, 11.9,1,1, 6.731, 10492.352, 377.289, 52720.494 23/05/12,06:08:37,07,10,1, 11.9,1,1, 6.731, 10492.365, 377.277, 52720.461 23/05/12,06:08:37,08,10,1, 11.9,1,1, 6.731, 10492.316, 377.281, 52720.507 23/05/12,06:08:37,09,10,1, 11.9,1,1, 6.731, 10492.334, 377.294, 52720.482 23/05/12,06:08:37,10,10,1, 11.9,1,1, 6.731, 10492.347, 377.294, 52720.489 23/05/12,06:08:37,11,10,1, 11.9,1,1, 6.731, 10492.350, 377.300, 52720.516 23/05/12,06:08:37,12,10,1, 11.9,1,1, 6.731, 10492.358, 377.266, 52720.503 23/05/12,06:08:37,13,10,1, 11.9,1,1, 6.731, 10492.346, 377.280, 52720.542 23/05/12,06:08:37,14,10,1, 11.9,1,1, 6.731, 10492.327, 377.296, 52720.505 23/05/12,06:08:37,15,10,1, 11.9,1,1, 6.731, 10492.313, 377.285, 52720.514 23/05/12,06:08:37,16,10,1, 11.9,1,1, 6.731, 10492.331, 377.304, 52720.520 23/05/12,06:08:37,17,10,1, 11.9,1,1, 6.731, 10492.317, 377.267, 52720.539 23/05/12,06:08:37,18,10,1, 11.9,1,1, 6.731, 10492.347, 377.257, 52720.516 23/05/12,06:08:37,19,10,1, 11.9,1,1, 6.731, 10492.350, 377.278, 52720.568 23/05/12,06:08:38,00,10,1, 11.9,1,1, 6.736, 10492.346, 377.278, 52720.568 23/05/12,06:08:38,01,10,1, 11.9,1,1, 6.736, 10492.314, 377.274, 52720.503 23/05/12,06:08:38,02,10,1, 11.9,1,1, 6.736, 10492.319, 377.276, 52720.512 23/05/12,06:08:38,03,10,1, 11.9,1,1, 6.736, 10492.305, 377.262, 52720.523 23/05/12,06:08:38,04,10,1, 11.9,1,1, 6.736, 10492.306, 377.267, 52720.494 23/05/12,06:08:38,05,10,1, 11.9,1,1, 6.736, 10492.296, 377.259, 52720.495 23/05/12,06:08:38,06,10,1, 11.9,1,1, 6.736, 10492.288, 377.271, 52720.511 23/05/12,06:08:38,07,10,1, 11.9,1,1, 6.736, 10492.309, 377.265, 52720.480 23/05/12,06:08:38,08,10,1, 11.9,1,1, 6.736, 10492.318, 377.248, 52720.496 23/05/12,06:08:38,09,10,1, 11.9,1,1, 6.736, 10492.297, 377.240, 52720.483 23/05/12,06:08:38,10,10,1, 11.9,1,1, 6.736, 10492.294, 377.256, 52720.510 23/05/12,06:08:38,11,10,1, 11.9,1,1, 6.736, 10492.316, 377.267, 52720.478 23/05/12,06:08:38,12,10,1, 11.9,1,1, 6.736, 10492.322, 377.257, 52720.521 23/05/12,06:08:38,13,10,1, 11.9,1,1, 6.736, 10492.312, 377.240, 52720.524 23/05/12,06:08:38,14,10,1, 11.9,1,1, 6.736, 10492.283, 377.258, 52720.499 23/05/12,06:08:38,15,10,1, 11.9,1,1, 6.736, 10492.310, 377.261, 52720.534 23/05/12,06:08:38,16,10,1, 11.9,1,1, 6.736, 10492.295, 377.256, 52720.506 23/05/12,06:08:38,17,10,1, 11.9,1,1, 6.736, 10492.285, 377.253, 52720.506 23/05/12,06:08:38,18,10,1, 11.9,1,1, 6.736, 10492.270, 377.274, 52720.693 23/05/12,06:08:38,19,10,1, 11.9,1,1, 6.736, 10492.247, 377.252, 52720.580 23/05/12,06:08:39,00,10,1, 11.9,1,1, 6.735, 10492.246, 377.252, 52720.580 23/05/12,06:08:39,01,10,1, 11.9,1,1, 6.735, 10492.276, 377.274, 52720.566 23/05/12,06:08:39,02,10,1, 11.9,1,1, 6.735, 10492.284, 377.247, 52720.555 23/05/12,06:08:39,03,10,1, 11.9,1,1, 6.735, 10492.287, 377.270, 52720.568 23/05/12,06:08:39,04,10,1, 11.9,1,1, 6.735, 10492.301, 377.256, 52720.541 23/05/12,06:08:39,05,10,1, 11.9,1,1, 6.735, 10492.302, 377.240, 52720.494 23/05/12,06:08:39,06,10,1, 11.9,1,1, 6.735, 10492.266, 377.230, 52720.527 23/05/12,06:08:39,07,10,1, 11.9,1,1, 6.735, 10492.270, 377.267, 52720.571 23/05/12,06:08:39,08,10,1, 11.9,1,1, 6.735, 10492.266, 377.261, 52720.552 23/05/12,06:08:39,09,10,1, 11.9,1,1, 6.735, 10492.285, 377.260, 52720.518 23/05/12,06:08:39,10,10,1, 11.9,1,1, 6.735, 10492.267, 377.232, 52720.555 23/05/12,06:08:39,11,10,1, 11.9,1,1, 6.735, 10492.287, 377.261, 52720.683 23/05/12,06:08:39,12,10,1, 11.9,1,1, 6.735, 10492.240, 377.242, 52720.485 23/05/12,06:08:39,13,10,1, 11.9,1,1, 6.735, 10492.245, 377.264, 52720.601 23/05/12,06:08:39,14,10,1, 11.9,1,1, 6.735, 10492.275, 377.243, 52720.539 23/05/12,06:08:39,15,10,1, 11.9,1,1, 6.735, 10492.253, 377.255, 52720.522 23/05/12,06:08:39,16,10,1, 11.9,1,1, 6.735, 10492.266, 377.221, 52720.562 23/05/12,06:08:39,17,10,1, 11.9,1,1, 6.735, 10492.267, 377.230, 52720.556 23/05/12,06:08:39,18,10,1, 11.9,1,1, 6.735, 10492.270, 377.225, 52720.546 23/05/12,06:08:39,19,10,1, 11.9,1,1, 6.735, 10492.285, 377.202, 52720.538 23/05/12,06:08:40,00,10,1, 11.9,1,1, 6.734, 10492.280, 377.202, 52720.538 23/05/12,06:08:40,01,10,1, 11.9,1,1, 6.734, 10492.239, 377.199, 52720.569 23/05/12,06:08:40,02,10,1, 11.9,1,1, 6.734, 10492.235, 377.202, 52720.540 23/05/12,06:08:40,03,10,1, 11.9,1,1, 6.734, 10492.240, 377.211, 52720.559 23/05/12,06:08:40,04,10,1, 11.9,1,1, 6.734, 10492.237, 377.208, 52720.571 23/05/12,06:08:40,05,10,1, 11.9,1,1, 6.734, 10492.247, 377.192, 52720.564 23/05/12,06:08:40,06,10,1, 11.9,1,1, 6.734, 10492.243, 377.180, 52720.548 23/05/12,06:08:40,07,10,1, 11.9,1,1, 6.734, 10492.254, 377.179, 52720.554 23/05/12,06:08:40,08,10,1, 11.9,1,1, 6.734, 10492.238, 377.182, 52720.305 23/05/12,06:08:40,09,10,1, 11.9,1,1, 6.734, 10492.206, 377.187, 52720.601 23/05/12,06:08:40,10,10,1, 11.9,1,1, 6.734, 10492.219, 377.183, 52720.636 23/05/12,06:08:40,11,10,1, 11.9,1,1, 6.734, 10492.194, 377.146, 52720.622 23/05/12,06:08:40,12,10,1, 11.9,1,1, 6.734, 10492.220, 377.154, 52720.576 23/05/12,06:08:40,13,10,1, 11.9,1,1, 6.734, 10492.207, 377.162, 52720.596 23/05/12,06:08:40,14,10,1, 11.9,1,1, 6.734, 10492.249, 377.138, 52720.607 23/05/12,06:08:40,15,10,1, 11.9,1,1, 6.734, 10492.223, 377.142, 52720.602 23/05/12,06:08:40,16,10,1, 11.9,1,1, 6.734, 10492.208, 377.140, 52720.570 23/05/12,06:08:40,17,10,1, 11.9,1,1, 6.734, 10492.218, 377.148, 52720.536 23/05/12,06:08:40,18,10,1, 11.9,1,1, 6.734, 10492.223, 377.141, 52720.557 23/05/12,06:08:40,19,10,1, 11.9,1,1, 6.734, 10492.218, 377.123, 52720.575 23/05/12,06:08:41,00,10,1, 11.9,1,1, 6.734, 10492.213, 377.123, 52720.575 23/05/12,06:08:41,01,10,1, 11.9,1,1, 6.734, 10492.233, 377.135, 52720.566 23/05/12,06:08:41,02,10,1, 11.9,1,1, 6.734, 10492.228, 377.122, 52720.567 23/05/12,06:08:41,03,10,1, 11.9,1,1, 6.734, 10492.232, 377.119, 52720.563 23/05/12,06:08:41,04,10,1, 11.9,1,1, 6.734, 10492.222, 377.115, 52720.557 23/05/12,06:08:41,05,10,1, 11.9,1,1, 6.734, 10492.201, 377.115, 52720.574 23/05/12,06:08:41,06,10,1, 11.9,1,1, 6.734, 10492.225, 377.110, 52720.576 23/05/12,06:08:41,07,10,1, 11.9,1,1, 6.734, 10492.227, 377.119, 52720.599 23/05/12,06:08:41,08,10,1, 11.9,1,1, 6.734, 10492.215, 377.153, 52720.552 23/05/12,06:08:41,09,10,1, 11.9,1,1, 6.734, 10492.217, 377.134, 52720.565 23/05/12,06:08:41,10,10,1, 11.9,1,1, 6.734, 10492.219, 377.140, 52720.584 23/05/12,06:08:41,11,10,1, 11.9,1,1, 6.734, 10492.245, 377.119, 52720.593 23/05/12,06:08:41,12,10,1, 11.9,1,1, 6.734, 10492.244, 377.151, 52720.586 23/05/12,06:08:41,13,10,1, 11.9,1,1, 6.734, 10492.243, 377.132, 52720.622 23/05/12,06:08:41,14,10,1, 11.9,1,1, 6.734, 10492.225, 377.158, 52720.578 23/05/12,06:08:41,15,10,1, 11.9,1,1, 6.734, 10492.252, 377.153, 52720.600 23/05/12,06:08:41,16,10,1, 11.9,1,1, 6.734, 10492.269, 377.162, 52720.554 23/05/12,06:08:41,17,10,1, 11.9,1,1, 6.734, 10492.256, 377.174, 52720.595 23/05/12,06:08:41,18,10,1, 11.9,1,1, 6.734, 10492.239, 377.183, 52720.593 23/05/12,06:08:41,19,10,1, 11.9,1,1, 6.734, 10492.273, 377.170, 52720.577 23/05/12,06:08:42,00,10,1, 11.8,1,1, 6.734, 10492.271, 377.170, 52720.577 23/05/12,06:08:42,01,10,1, 11.8,1,1, 6.734, 10492.280, 377.180, 52720.574 23/05/12,06:08:42,02,10,1, 11.8,1,1, 6.734, 10492.307, 377.166, 52720.587 23/05/12,06:08:42,03,10,1, 11.8,1,1, 6.734, 10492.276, 377.150, 52720.604 23/05/12,06:08:42,04,10,1, 11.8,1,1, 6.734, 10492.318, 377.153, 52720.581 23/05/12,06:08:42,05,10,1, 11.8,1,1, 6.734, 10492.270, 377.159, 52720.580 23/05/12,06:08:42,06,10,1, 11.8,1,1, 6.734, 10492.297, 377.157, 52720.598 23/05/12,06:08:42,07,10,1, 11.8,1,1, 6.734, 10492.314, 377.169, 52720.619 23/05/12,06:08:42,08,10,1, 11.8,1,1, 6.734, 10492.290, 377.163, 52720.647 23/05/12,06:08:42,09,10,1, 11.8,1,1, 6.734, 10492.306, 377.190, 52720.588 23/05/12,06:08:42,10,10,1, 11.8,1,1, 6.734, 10492.317, 377.189, 52720.577 23/05/12,06:08:42,11,10,1, 11.8,1,1, 6.734, 10492.315, 377.175, 52720.574 23/05/12,06:08:42,12,10,1, 11.8,1,1, 6.734, 10492.328, 377.203, 52720.602 23/05/12,06:08:42,13,10,1, 11.8,1,1, 6.734, 10492.347, 377.211, 52720.643 23/05/12,06:08:42,14,10,1, 11.8,1,1, 6.734, 10492.318, 377.238, 52720.659 23/05/12,06:08:42,15,10,1, 11.8,1,1, 6.734, 10492.333, 377.243, 52720.666 23/05/12,06:08:42,16,10,1, 11.8,1,1, 6.734, 10492.334, 377.255, 52720.630 23/05/12,06:08:42,17,10,1, 11.8,1,1, 6.734, 10492.344, 377.262, 52720.651 23/05/12,06:08:42,18,10,1, 11.8,1,1, 6.734, 10492.337, 377.289, 52720.719 23/05/12,06:08:42,19,10,1, 11.8,1,1, 6.734, 10492.330, 377.319, 52720.703 23/05/12,06:08:43,00,10,1, 11.9,1,1, 6.731, 10492.321, 377.319, 52720.703 23/05/12,06:08:43,01,10,1, 11.9,1,1, 6.731, 10492.349, 377.308, 52720.720 23/05/12,06:08:43,02,10,1, 11.9,1,1, 6.731, 10492.357, 377.314, 52720.718 23/05/12,06:08:43,03,10,1, 11.9,1,1, 6.731, 10492.342, 377.301, 52720.719 23/05/12,06:08:43,04,10,1, 11.9,1,1, 6.731, 10492.365, 377.338, 52720.704 23/05/12,06:08:43,05,10,1, 11.9,1,1, 6.731, 10492.363, 377.344, 52720.742 23/05/12,06:08:43,06,10,1, 11.9,1,1, 6.731, 10492.369, 377.334, 52720.690 23/05/12,06:08:43,07,10,1, 11.9,1,1, 6.731, 10492.371, 377.339, 52720.723 23/05/12,06:08:43,08,10,1, 11.9,1,1, 6.731, 10492.361, 377.350, 52720.753 23/05/12,06:08:43,09,10,1, 11.9,1,1, 6.731, 10492.376, 377.360, 52720.754 23/05/12,06:08:43,10,10,1, 11.9,1,1, 6.731, 10492.364, 377.357, 52720.779 23/05/12,06:08:43,11,10,1, 11.9,1,1, 6.731, 10492.391, 377.341, 52720.789 23/05/12,06:08:43,12,10,1, 11.9,1,1, 6.731, 10492.399, 377.354, 52720.769 23/05/12,06:08:43,13,10,1, 11.9,1,1, 6.731, 10492.380, 377.374, 52720.715 23/05/12,06:08:43,14,10,1, 11.9,1,1, 6.731, 10492.384, 377.358, 52720.742 23/05/12,06:08:43,15,10,1, 11.9,1,1, 6.731, 10492.379, 377.377, 52720.797 23/05/12,06:08:43,16,10,1, 11.9,1,1, 6.731, 10492.411, 377.358, 52720.792 23/05/12,06:08:43,17,10,1, 11.9,1,1, 6.731, 10492.417, 377.347, 52720.782 23/05/12,06:08:43,18,10,1, 11.9,1,1, 6.731, 10492.413, 377.363, 52720.812 23/05/12,06:08:43,19,10,1, 11.9,1,1, 6.731, 10492.399, 377.359, 52720.754 23/05/12,06:08:44,00,10,1, 11.9,1,1, 6.732, 10492.396, 377.359, 52720.754 23/05/12,06:08:44,01,10,1, 11.9,1,1, 6.732, 10492.420, 377.396, 52720.763 23/05/12,06:08:44,02,10,1, 11.9,1,1, 6.732, 10492.413, 377.384, 52720.794 23/05/12,06:08:44,03,10,1, 11.9,1,1, 6.732, 10492.427, 377.399, 52720.768 23/05/12,06:08:44,04,10,1, 11.9,1,1, 6.732, 10492.423, 377.393, 52720.816 23/05/12,06:08:44,05,10,1, 11.9,1,1, 6.732, 10492.422, 377.383, 52720.838 23/05/12,06:08:44,06,10,1, 11.9,1,1, 6.732, 10492.459, 377.372, 52720.781 23/05/12,06:08:44,07,10,1, 11.9,1,1, 6.732, 10492.449, 377.398, 52720.803 23/05/12,06:08:44,08,10,1, 11.9,1,1, 6.732, 10492.431, 377.410, 52720.809 23/05/12,06:08:44,09,10,1, 11.9,1,1, 6.732, 10492.467, 377.395, 52720.792 23/05/12,06:08:44,10,10,1, 11.9,1,1, 6.732, 10492.478, 377.426, 52720.795 23/05/12,06:08:44,11,10,1, 11.9,1,1, 6.732, 10492.475, 377.421, 52720.780 23/05/12,06:08:44,12,10,1, 11.9,1,1, 6.732, 10492.484, 377.384, 52720.798 23/05/12,06:08:44,13,10,1, 11.9,1,1, 6.732, 10492.486, 377.433, 52720.785 23/05/12,06:08:44,14,10,1, 11.9,1,1, 6.732, 10492.481, 377.437, 52720.802 23/05/12,06:08:44,15,10,1, 11.9,1,1, 6.732, 10492.478, 377.431, 52720.753 23/05/12,06:08:44,16,10,1, 11.9,1,1, 6.732, 10492.526, 377.416, 52720.776 23/05/12,06:08:44,17,10,1, 11.9,1,1, 6.732, 10492.499, 377.428, 52720.792 23/05/12,06:08:44,18,10,1, 11.9,1,1, 6.732, 10492.525, 377.431, 52720.783 23/05/12,06:08:44,19,10,1, 11.9,1,1, 6.732, 10492.513, 377.447, 52720.804 23/05/12,06:08:45,00,10,1, 11.9,1,1, 6.732, 10492.505, 377.447, 52720.804 23/05/12,06:08:45,01,10,1, 11.9,1,1, 6.732, 10492.521, 377.438, 52720.794 23/05/12,06:08:45,02,10,1, 11.9,1,1, 6.732, 10492.564, 377.437, 52720.828 23/05/12,06:08:45,03,10,1, 11.9,1,1, 6.732, 10492.539, 377.433, 52720.845 23/05/12,06:08:45,04,10,1, 11.9,1,1, 6.732, 10492.589, 377.436, 52720.789 23/05/12,06:08:45,05,10,1, 11.9,1,1, 6.732, 10492.557, 377.435, 52720.799 23/05/12,06:08:45,06,10,1, 11.9,1,1, 6.732, 10492.567, 377.424, 52720.793 23/05/12,06:08:45,07,10,1, 11.9,1,1, 6.732, 10492.566, 377.425, 52720.794 23/05/12,06:08:45,08,10,1, 11.9,1,1, 6.732, 10492.579, 377.410, 52720.803 23/05/12,06:08:45,09,10,1, 11.9,1,1, 6.732, 10492.589, 377.412, 52720.781 23/05/12,06:08:45,10,10,1, 11.9,1,1, 6.732, 10492.596, 377.415, 52720.776 23/05/12,06:08:45,11,10,1, 11.9,1,1, 6.732, 10492.606, 377.411, 52720.822 23/05/12,06:08:45,12,10,1, 11.9,1,1, 6.732, 10492.614, 377.376, 52720.812 23/05/12,06:08:45,13,10,1, 11.9,1,1, 6.732, 10492.605, 377.420, 52720.809 23/05/12,06:08:45,14,10,1, 11.9,1,1, 6.732, 10492.596, 377.401, 52720.764 23/05/12,06:08:45,15,10,1, 11.9,1,1, 6.732, 10492.613, 377.407, 52720.792 23/05/12,06:08:45,16,10,1, 11.9,1,1, 6.732, 10492.637, 377.385, 52720.822 23/05/12,06:08:45,17,10,1, 11.9,1,1, 6.732, 10492.647, 377.376, 52720.805 23/05/12,06:08:45,18,10,1, 11.9,1,1, 6.732, 10492.668, 377.370, 52720.781 23/05/12,06:08:45,19,10,1, 11.9,1,1, 6.732, 10492.652, 377.356, 52720.788 23/05/12,06:08:46,00,10,1, 11.9,1,1, 6.733, 10492.647, 377.356, 52720.788 23/05/12,06:08:46,01,10,1, 11.9,1,1, 6.733, 10492.670, 377.350, 52720.740 23/05/12,06:08:46,02,10,1, 11.9,1,1, 6.733, 10492.698, 377.375, 52720.796 23/05/12,06:08:46,03,10,1, 11.9,1,1, 6.733, 10492.695, 377.376, 52720.791 23/05/12,06:08:46,04,10,1, 11.9,1,1, 6.733, 10492.714, 377.370, 52720.781 23/05/12,06:08:46,05,10,1, 11.9,1,1, 6.733, 10492.702, 377.341, 52720.808 23/05/12,06:08:46,06,10,1, 11.9,1,1, 6.733, 10492.709, 377.348, 52720.794 23/05/12,06:08:46,07,10,1, 11.9,1,1, 6.733, 10492.742, 377.360, 52720.765 23/05/12,06:08:46,08,10,1, 11.9,1,1, 6.733, 10492.767, 377.368, 52720.784 23/05/12,06:08:46,09,10,1, 11.9,1,1, 6.733, 10492.762, 377.348, 52720.795 23/05/12,06:08:46,10,10,1, 11.9,1,1, 6.733, 10492.782, 377.345, 52720.775 23/05/12,06:08:46,11,10,1, 11.9,1,1, 6.733, 10492.806, 377.365, 52720.766 23/05/12,06:08:46,12,10,1, 11.9,1,1, 6.733, 10492.784, 377.358, 52720.737 23/05/12,06:08:46,13,10,1, 11.9,1,1, 6.733, 10492.816, 377.364, 52720.751 23/05/12,06:08:46,14,10,1, 11.9,1,1, 6.733, 10492.824, 377.336, 52720.771 23/05/12,06:08:46,15,10,1, 11.9,1,1, 6.733, 10492.821, 377.346, 52720.741 23/05/12,06:08:46,16,10,1, 11.9,1,1, 6.733, 10492.838, 377.359, 52720.728 23/05/12,06:08:46,17,10,1, 11.9,1,1, 6.733, 10492.847, 377.339, 52720.781 23/05/12,06:08:46,18,10,1, 11.9,1,1, 6.733, 10492.847, 377.330, 52720.799 23/05/12,06:08:46,19,10,1, 11.9,1,1, 6.733, 10492.875, 377.354, 52720.785 23/05/12,06:08:47,00,10,1, 12.0,1,1, 6.734, 10492.872, 377.354, 52720.785 23/05/12,06:08:47,01,10,1, 12.0,1,1, 6.734, 10492.897, 377.336, 52720.784 23/05/12,06:08:47,02,10,1, 12.0,1,1, 6.734, 10492.913, 377.323, 52720.780 23/05/12,06:08:47,03,10,1, 12.0,1,1, 6.734, 10492.934, 377.342, 52720.741 23/05/12,06:08:47,04,10,1, 12.0,1,1, 6.734, 10492.945, 377.328, 52720.763 23/05/12,06:08:47,05,10,1, 12.0,1,1, 6.734, 10492.932, 377.305, 52720.719 23/05/12,06:08:47,06,10,1, 12.0,1,1, 6.734, 10492.965, 377.296, 52720.727 23/05/12,06:08:47,07,10,1, 12.0,1,1, 6.734, 10492.966, 377.310, 52720.747 23/05/12,06:08:47,08,10,1, 12.0,1,1, 6.734, 10493.014, 377.294, 52720.694 23/05/12,06:08:47,09,10,1, 12.0,1,1, 6.734, 10492.988, 377.305, 52720.735 23/05/12,06:08:47,10,10,1, 12.0,1,1, 6.734, 10493.017, 377.301, 52720.746 23/05/12,06:08:47,11,10,1, 12.0,1,1, 6.734, 10493.015, 377.286, 52720.717 23/05/12,06:08:47,12,10,1, 12.0,1,1, 6.734, 10493.046, 377.304, 52720.708 23/05/12,06:08:47,13,10,1, 12.0,1,1, 6.734, 10493.058, 377.284, 52720.738 23/05/12,06:08:47,14,10,1, 12.0,1,1, 6.734, 10493.044, 377.286, 52720.702 23/05/12,06:08:47,15,10,1, 12.0,1,1, 6.734, 10493.067, 377.273, 52720.686 23/05/12,06:08:47,16,10,1, 12.0,1,1, 6.734, 10493.077, 377.270, 52720.685 23/05/12,06:08:47,17,10,1, 12.0,1,1, 6.734, 10493.089, 377.275, 52720.680 23/05/12,06:08:47,18,10,1, 12.0,1,1, 6.734, 10493.124, 377.270, 52720.702 23/05/12,06:08:47,19,10,1, 12.0,1,1, 6.734, 10493.128, 377.256, 52720.659 23/05/12,06:08:48,00,10,1, 11.9,1,1, 6.736, 10493.122, 377.256, 52720.659 23/05/12,06:08:48,01,10,1, 11.9,1,1, 6.736, 10493.138, 377.248, 52720.687 23/05/12,06:08:48,02,10,1, 11.9,1,1, 6.736, 10493.144, 377.225, 52720.660 23/05/12,06:08:48,03,10,1, 11.9,1,1, 6.736, 10493.163, 377.232, 52720.724 23/05/12,06:08:48,04,10,1, 11.9,1,1, 6.736, 10493.175, 377.233, 52720.693 23/05/12,06:08:48,05,10,1, 11.9,1,1, 6.736, 10493.178, 377.224, 52720.663 23/05/12,06:08:48,06,10,1, 11.9,1,1, 6.736, 10493.193, 377.213, 52720.667 23/05/12,06:08:48,07,10,1, 11.9,1,1, 6.736, 10493.218, 377.228, 52720.631 23/05/12,06:08:48,08,10,1, 11.9,1,1, 6.736, 10493.239, 377.203, 52720.654 23/05/12,06:08:48,09,10,1, 11.9,1,1, 6.736, 10493.237, 377.219, 52720.666 23/05/12,06:08:48,10,10,1, 11.9,1,1, 6.736, 10493.255, 377.192, 52720.685 23/05/12,06:08:48,11,10,1, 11.9,1,1, 6.736, 10493.266, 377.199, 52720.643 23/05/12,06:08:48,12,10,1, 11.9,1,1, 6.736, 10493.252, 377.207, 52720.674 23/05/12,06:08:48,13,10,1, 11.9,1,1, 6.736, 10493.260, 377.197, 52720.692 23/05/12,06:08:48,14,10,1, 11.9,1,1, 6.736, 10493.283, 377.193, 52720.656 23/05/12,06:08:48,15,10,1, 11.9,1,1, 6.736, 10493.294, 377.172, 52720.655 23/05/12,06:08:48,16,10,1, 11.9,1,1, 6.736, 10493.328, 377.169, 52720.637 23/05/12,06:08:48,17,10,1, 11.9,1,1, 6.736, 10493.341, 377.172, 52720.640 23/05/12,06:08:48,18,10,1, 11.9,1,1, 6.736, 10493.320, 377.168, 52720.657 23/05/12,06:08:48,19,10,1, 11.9,1,1, 6.736, 10493.368, 377.139, 52720.630 23/05/12,06:08:49,00,10,1, 11.9,1,1, 6.732, 10493.364, 377.139, 52720.630 23/05/12,06:08:49,01,10,1, 11.9,1,1, 6.732, 10493.381, 377.141, 52720.652 23/05/12,06:08:49,02,10,1, 11.9,1,1, 6.732, 10493.396, 377.145, 52720.624 23/05/12,06:08:49,03,10,1, 11.9,1,1, 6.732, 10493.415, 377.126, 52720.610 23/05/12,06:08:49,04,10,1, 11.9,1,1, 6.732, 10493.426, 377.154, 52720.625 23/05/12,06:08:49,05,10,1, 11.9,1,1, 6.732, 10493.449, 377.107, 52720.639 23/05/12,06:08:49,06,10,1, 11.9,1,1, 6.732, 10493.446, 377.088, 52720.663 23/05/12,06:08:49,07,10,1, 11.9,1,1, 6.732, 10493.478, 377.092, 52720.639 23/05/12,06:08:49,08,10,1, 11.9,1,1, 6.732, 10493.474, 377.098, 52720.610 23/05/12,06:08:49,09,10,1, 11.9,1,1, 6.732, 10493.488, 377.112, 52720.641 23/05/12,06:08:49,10,10,1, 11.9,1,1, 6.732, 10493.547, 377.099, 52720.627 23/05/12,06:08:49,11,10,1, 11.9,1,1, 6.732, 10493.507, 377.081, 52720.659 23/05/12,06:08:49,12,10,1, 11.9,1,1, 6.732, 10493.557, 377.085, 52720.597 23/05/12,06:08:49,13,10,1, 11.9,1,1, 6.732, 10493.567, 377.078, 52720.610 23/05/12,06:08:49,14,10,1, 11.9,1,1, 6.732, 10493.581, 377.058, 52720.626 23/05/12,06:08:49,15,10,1, 11.9,1,1, 6.732, 10493.578, 377.053, 52720.592 23/05/12,06:08:49,16,10,1, 11.9,1,1, 6.732, 10493.599, 377.050, 52720.598 23/05/12,06:08:49,17,10,1, 11.9,1,1, 6.732, 10493.611, 377.048, 52720.605 23/05/12,06:08:49,18,10,1, 11.9,1,1, 6.732, 10493.643, 377.047, 52720.590 23/05/12,06:08:49,19,10,1, 11.9,1,1, 6.732, 10493.637, 377.044, 52720.580 23/05/12,06:08:50,00,10,1, 11.8,1,1, 6.732, 10493.631, 377.044, 52720.580 23/05/12,06:08:50,01,10,1, 11.8,1,1, 6.732, 10493.663, 377.026, 52720.593 23/05/12,06:08:50,02,10,1, 11.8,1,1, 6.732, 10493.686, 377.025, 52720.632 23/05/12,06:08:50,03,10,1, 11.8,1,1, 6.732, 10493.695, 377.018, 52720.598 23/05/12,06:08:50,04,10,1, 11.8,1,1, 6.732, 10493.727, 376.994, 52720.592 23/05/12,06:08:50,05,10,1, 11.8,1,1, 6.732, 10493.714, 377.020, 52720.571 23/05/12,06:08:50,06,10,1, 11.8,1,1, 6.732, 10493.731, 377.007, 52720.588 23/05/12,06:08:50,07,10,1, 11.8,1,1, 6.732, 10493.785, 376.980, 52720.594 23/05/12,06:08:50,08,10,1, 11.8,1,1, 6.732, 10493.766, 376.976, 52720.578 23/05/12,06:08:50,09,10,1, 11.8,1,1, 6.732, 10493.772, 376.980, 52720.539 23/05/12,06:08:50,10,10,1, 11.8,1,1, 6.732, 10493.801, 376.951, 52720.545 23/05/12,06:08:50,11,10,1, 11.8,1,1, 6.732, 10493.824, 376.989, 52720.574 23/05/12,06:08:50,12,10,1, 11.8,1,1, 6.732, 10493.822, 376.967, 52720.589 23/05/12,06:08:50,13,10,1, 11.8,1,1, 6.732, 10493.851, 376.960, 52720.540 23/05/12,06:08:50,14,10,1, 11.8,1,1, 6.732, 10493.838, 376.935, 52720.557 23/05/12,06:08:50,15,10,1, 11.8,1,1, 6.732, 10493.866, 376.953, 52720.552 23/05/12,06:08:50,16,10,1, 11.8,1,1, 6.732, 10493.891, 376.913, 52720.586 23/05/12,06:08:50,17,10,1, 11.8,1,1, 6.732, 10493.890, 376.934, 52720.527 23/05/12,06:08:50,18,10,1, 11.8,1,1, 6.732, 10493.917, 376.903, 52720.547 23/05/12,06:08:50,19,10,1, 11.8,1,1, 6.732, 10493.921, 376.906, 52720.550 23/05/12,06:08:51,00,10,1, 11.9,1,1, 6.731, 10493.915, 376.906, 52720.550 23/05/12,06:08:51,01,10,1, 11.9,1,1, 6.731, 10493.955, 376.881, 52720.548 23/05/12,06:08:51,02,10,1, 11.9,1,1, 6.731, 10493.960, 376.894, 52720.547 23/05/12,06:08:51,03,10,1, 11.9,1,1, 6.731, 10493.975, 376.862, 52720.474 23/05/12,06:08:51,04,10,1, 11.9,1,1, 6.731, 10493.974, 376.888, 52720.486 23/05/12,06:08:51,05,10,1, 11.9,1,1, 6.731, 10493.992, 376.857, 52720.564 23/05/12,06:08:51,06,10,1, 11.9,1,1, 6.731, 10494.030, 376.864, 52720.570 23/05/12,06:08:51,07,10,1, 11.9,1,1, 6.731, 10494.037, 376.870, 52720.529 23/05/12,06:08:51,08,10,1, 11.9,1,1, 6.731, 10494.042, 376.844, 52720.563 23/05/12,06:08:51,09,10,1, 11.9,1,1, 6.731, 10494.047, 376.826, 52720.512 23/05/12,06:08:51,10,10,1, 11.9,1,1, 6.731, 10494.062, 376.856, 52720.548 23/05/12,06:08:51,11,10,1, 11.9,1,1, 6.731, 10494.099, 376.831, 52720.537 23/05/12,06:08:51,12,10,1, 11.9,1,1, 6.731, 10494.108, 376.796, 52720.519 23/05/12,06:08:51,13,10,1, 11.9,1,1, 6.731, 10494.095, 376.825, 52720.528 23/05/12,06:08:51,14,10,1, 11.9,1,1, 6.731, 10494.124, 376.805, 52720.501 23/05/12,06:08:51,15,10,1, 11.9,1,1, 6.731, 10494.138, 376.816, 52720.505 23/05/12,06:08:51,16,10,1, 11.9,1,1, 6.731, 10494.150, 376.799, 52720.511 23/05/12,06:08:51,17,10,1, 11.9,1,1, 6.731, 10494.144, 376.815, 52720.526 23/05/12,06:08:51,18,10,1, 11.9,1,1, 6.731, 10494.169, 376.818, 52720.547 23/05/12,06:08:51,19,10,1, 11.9,1,1, 6.731, 10494.192, 376.814, 52720.539 23/05/12,06:08:52,00,10,1, 11.9,1,1, 6.729, 10494.190, 376.814, 52720.539 23/05/12,06:08:52,01,10,1, 11.9,1,1, 6.729, 10494.203, 376.791, 52720.481 23/05/12,06:08:52,02,10,1, 11.9,1,1, 6.729, 10494.204, 376.794, 52720.501 23/05/12,06:08:52,03,10,1, 11.9,1,1, 6.729, 10494.213, 376.804, 52720.519 23/05/12,06:08:52,04,10,1, 11.9,1,1, 6.729, 10494.268, 376.795, 52720.476 23/05/12,06:08:52,05,10,1, 11.9,1,1, 6.729, 10494.267, 376.794, 52720.491 23/05/12,06:08:52,06,10,1, 11.9,1,1, 6.729, 10494.273, 376.785, 52720.473 23/05/12,06:08:52,07,10,1, 11.9,1,1, 6.729, 10494.255, 376.802, 52720.461 23/05/12,06:08:52,08,10,1, 11.9,1,1, 6.729, 10494.308, 376.779, 52720.526 23/05/12,06:08:52,09,10,1, 11.9,1,1, 6.729, 10494.319, 376.783, 52720.494 23/05/12,06:08:52,10,10,1, 11.9,1,1, 6.729, 10494.333, 376.769, 52720.467 23/05/12,06:08:52,11,10,1, 11.9,1,1, 6.729, 10494.356, 376.783, 52720.511 23/05/12,06:08:52,12,10,1, 11.9,1,1, 6.729, 10494.343, 376.782, 52720.471 23/05/12,06:08:52,13,10,1, 11.9,1,1, 6.729, 10494.368, 376.754, 52720.455 23/05/12,06:08:52,14,10,1, 11.9,1,1, 6.729, 10494.366, 376.775, 52720.508 23/05/12,06:08:52,15,10,1, 11.9,1,1, 6.729, 10494.411, 376.764, 52720.460 23/05/12,06:08:52,16,10,1, 11.9,1,1, 6.729, 10494.434, 376.764, 52720.472 23/05/12,06:08:52,17,10,1, 11.9,1,1, 6.729, 10494.428, 376.766, 52720.476 23/05/12,06:08:52,18,10,1, 11.9,1,1, 6.729, 10494.443, 376.793, 52720.469 23/05/12,06:08:52,19,10,1, 11.9,1,1, 6.729, 10494.468, 376.770, 52720.465 23/05/12,06:08:53,00,10,1, 11.8,1,1, 6.734, 10494.466, 376.770, 52720.465 23/05/12,06:08:53,01,10,1, 11.8,1,1, 6.734, 10494.494, 376.789, 52720.440 23/05/12,06:08:53,02,10,1, 11.8,1,1, 6.734, 10494.513, 376.758, 52720.339 23/05/12,06:08:53,03,10,1, 11.8,1,1, 6.734, 10494.532, 376.799, 52720.452 23/05/12,06:08:53,04,10,1, 11.8,1,1, 6.734, 10494.557, 376.782, 52720.428 23/05/12,06:08:53,05,10,1, 11.8,1,1, 6.734, 10494.571, 376.775, 52720.470 23/05/12,06:08:53,06,10,1, 11.8,1,1, 6.734, 10494.562, 376.766, 52720.426 23/05/12,06:08:53,07,10,1, 11.8,1,1, 6.734, 10494.577, 376.768, 52720.454 23/05/12,06:08:53,08,10,1, 11.8,1,1, 6.734, 10494.606, 376.757, 52720.465 23/05/12,06:08:53,09,10,1, 11.8,1,1, 6.734, 10494.627, 376.755, 52720.489 23/05/12,06:08:53,10,10,1, 11.8,1,1, 6.734, 10494.620, 376.790, 52720.440 23/05/12,06:08:53,11,10,1, 11.8,1,1, 6.734, 10494.621, 376.781, 52720.441 23/05/12,06:08:53,12,10,1, 11.8,1,1, 6.734, 10494.672, 376.772, 52720.419 23/05/12,06:08:53,13,10,1, 11.8,1,1, 6.734, 10494.667, 376.796, 52720.466 23/05/12,06:08:53,14,10,1, 11.8,1,1, 6.734, 10494.665, 376.800, 52720.627 23/05/12,06:08:53,15,10,1, 11.8,1,1, 6.734, 10494.709, 376.799, 52720.486 23/05/12,06:08:53,16,10,1, 11.8,1,1, 6.734, 10494.712, 376.797, 52720.446 23/05/12,06:08:53,17,10,1, 11.8,1,1, 6.734, 10494.706, 376.790, 52720.457 23/05/12,06:08:53,18,10,1, 11.8,1,1, 6.734, 10494.720, 376.797, 52720.478 23/05/12,06:08:53,19,10,1, 11.8,1,1, 6.734, 10494.725, 376.794, 52720.452 23/05/12,06:08:54,00,10,1, 11.9,1,1, 6.734, 10494.725, 376.794, 52720.452 23/05/12,06:08:54,01,10,1, 11.9,1,1, 6.734, 10494.756, 376.786, 52720.501 23/05/12,06:08:54,02,10,1, 11.9,1,1, 6.734, 10494.773, 376.802, 52720.474 23/05/12,06:08:54,03,10,1, 11.9,1,1, 6.734, 10494.793, 376.804, 52720.459 23/05/12,06:08:54,04,10,1, 11.9,1,1, 6.734, 10494.791, 376.809, 52720.464 23/05/12,06:08:54,05,10,1, 11.9,1,1, 6.734, 10494.804, 376.806, 52720.461 23/05/12,06:08:54,06,10,1, 11.9,1,1, 6.734, 10494.822, 376.814, 52720.487 23/05/12,06:08:54,07,10,1, 11.9,1,1, 6.734, 10494.816, 376.820, 52720.487 23/05/12,06:08:54,08,10,1, 11.9,1,1, 6.734, 10494.833, 376.808, 52720.465 23/05/12,06:08:54,09,10,1, 11.9,1,1, 6.734, 10494.822, 376.814, 52720.469 23/05/12,06:08:54,10,10,1, 11.9,1,1, 6.734, 10494.844, 376.827, 52720.458 23/05/12,06:08:54,11,10,1, 11.9,1,1, 6.734, 10494.849, 376.827, 52720.489 23/05/12,06:08:54,12,10,1, 11.9,1,1, 6.734, 10494.879, 376.794, 52720.468 23/05/12,06:08:54,13,10,1, 11.9,1,1, 6.734, 10494.899, 376.811, 52720.497 23/05/12,06:08:54,14,10,1, 11.9,1,1, 6.734, 10494.841, 376.840, 52720.602 23/05/12,06:08:54,15,10,1, 11.9,1,1, 6.734, 10494.898, 376.827, 52720.492 23/05/12,06:08:54,16,10,1, 11.9,1,1, 6.734, 10494.908, 376.826, 52720.447 23/05/12,06:08:54,17,10,1, 11.9,1,1, 6.734, 10494.924, 376.821, 52720.515 23/05/12,06:08:54,18,10,1, 11.9,1,1, 6.734, 10494.920, 376.826, 52720.499 23/05/12,06:08:54,19,10,1, 11.9,1,1, 6.734, 10494.941, 376.828, 52720.473 23/05/12,06:08:55,00,10,1, 11.9,1,1, 6.735, 10494.933, 376.828, 52720.473 23/05/12,06:08:55,01,10,1, 11.9,1,1, 6.735, 10494.967, 376.817, 52720.476 23/05/12,06:08:55,02,10,1, 11.9,1,1, 6.735, 10494.963, 376.827, 52720.476 23/05/12,06:08:55,03,10,1, 11.9,1,1, 6.735, 10494.968, 376.820, 52720.443 23/05/12,06:08:55,04,10,1, 11.9,1,1, 6.735, 10494.977, 376.811, 52720.468 23/05/12,06:08:55,05,10,1, 11.9,1,1, 6.735, 10494.980, 376.830, 52720.479 23/05/12,06:08:55,06,10,1, 11.9,1,1, 6.735, 10494.984, 376.823, 52720.455 23/05/12,06:08:55,07,10,1, 11.9,1,1, 6.735, 10494.983, 376.833, 52720.468 23/05/12,06:08:55,08,10,1, 11.9,1,1, 6.735, 10494.970, 376.831, 52720.460 23/05/12,06:08:55,09,10,1, 11.9,1,1, 6.735, 10495.026, 376.823, 52720.458 23/05/12,06:08:55,10,10,1, 11.9,1,1, 6.735, 10495.037, 376.817, 52720.417 23/05/12,06:08:55,11,10,1, 11.9,1,1, 6.735, 10495.004, 376.833, 52720.484 23/05/12,06:08:55,12,10,1, 11.9,1,1, 6.735, 10495.038, 376.850, 52720.489 23/05/12,06:08:55,13,10,1, 11.9,1,1, 6.735, 10495.018, 376.845, 52720.447 23/05/12,06:08:55,14,10,1, 11.9,1,1, 6.735, 10495.025, 376.838, 52720.477 23/05/12,06:08:55,15,10,1, 11.9,1,1, 6.735, 10495.061, 376.835, 52720.448 23/05/12,06:08:55,16,10,1, 11.9,1,1, 6.735, 10495.051, 376.837, 52720.504 23/05/12,06:08:55,17,10,1, 11.9,1,1, 6.735, 10495.027, 376.822, 52720.502 23/05/12,06:08:55,18,10,1, 11.9,1,1, 6.735, 10495.061, 376.827, 52720.482 23/05/12,06:08:55,19,10,1, 11.9,1,1, 6.735, 10495.038, 376.835, 52720.539 23/05/12,06:08:56,00,09,1, 11.9,1,1, 6.735, 10495.033, 376.835, 52720.539 23/05/12,06:08:56,01,09,1, 11.9,1,1, 6.735, 10495.072, 376.835, 52720.513 23/05/12,06:08:56,02,09,1, 11.9,1,1, 6.735, 10495.040, 376.821, 52720.496 23/05/12,06:08:56,03,09,1, 11.9,1,1, 6.735, 10495.059, 376.834, 52720.515 23/05/12,06:08:56,04,09,1, 11.9,1,1, 6.735, 10495.067, 376.834, 52720.506 23/05/12,06:08:56,05,09,1, 11.9,1,1, 6.735, 10495.059, 376.847, 52720.488 23/05/12,06:08:56,06,09,1, 11.9,1,1, 6.735, 10495.079, 376.817, 52720.452 23/05/12,06:08:56,07,09,1, 11.9,1,1, 6.735, 10495.100, 376.823, 52720.541 23/05/12,06:08:56,08,09,1, 11.9,1,1, 6.735, 10495.085, 376.829, 52720.541 23/05/12,06:08:56,09,09,1, 11.9,1,1, 6.735, 10495.098, 376.831, 52720.547 23/05/12,06:08:56,10,09,1, 11.9,1,1, 6.735, 10495.128, 376.813, 52720.527 23/05/12,06:08:56,11,09,1, 11.9,1,1, 6.735, 10495.106, 376.809, 52720.518 23/05/12,06:08:56,12,09,1, 11.9,1,1, 6.735, 10495.133, 376.824, 52720.523 23/05/12,06:08:56,13,09,1, 11.9,1,1, 6.735, 10495.121, 376.820, 52720.517 23/05/12,06:08:56,14,09,1, 11.9,1,1, 6.735, 10495.142, 376.803, 52720.566 23/05/12,06:08:56,15,09,1, 11.9,1,1, 6.735, 10495.114, 376.818, 52720.518 23/05/12,06:08:56,16,09,1, 11.9,1,1, 6.735, 10495.139, 376.810, 52720.604 23/05/12,06:08:56,17,09,1, 11.9,1,1, 6.735, 10495.145, 376.798, 52720.549 23/05/12,06:08:56,18,09,1, 11.9,1,1, 6.735, 10495.151, 376.798, 52720.536 23/05/12,06:08:56,19,09,1, 11.9,1,1, 6.735, 10495.176, 376.820, 52720.574 23/05/12,06:08:57,00,09,1, 11.9,1,1, 6.736, 10495.175, 376.820, 52720.574 23/05/12,06:08:57,01,09,1, 11.9,1,1, 6.736, 10495.160, 376.811, 52720.546 23/05/12,06:08:57,02,09,1, 11.9,1,1, 6.736, 10495.192, 376.809, 52720.615 23/05/12,06:08:57,03,09,1, 11.9,1,1, 6.736, 10495.194, 376.819, 52720.667 23/05/12,06:08:57,04,09,1, 11.9,1,1, 6.736, 10495.177, 376.833, 52720.639 23/05/12,06:08:57,05,09,1, 11.9,1,1, 6.736, 10495.198, 376.843, 52720.652 23/05/12,06:08:57,06,09,1, 11.9,1,1, 6.736, 10495.234, 376.823, 52720.641 23/05/12,06:08:57,07,09,1, 11.9,1,1, 6.736, 10495.199, 376.828, 52720.673 23/05/12,06:08:57,08,09,1, 11.9,1,1, 6.736, 10495.239, 376.831, 52720.654 23/05/12,06:08:57,09,09,1, 11.9,1,1, 6.736, 10495.229, 376.822, 52720.669 23/05/12,06:08:57,10,09,1, 11.9,1,1, 6.736, 10495.224, 376.810, 52720.674 23/05/12,06:08:57,11,09,1, 11.9,1,1, 6.736, 10495.264, 376.808, 52720.636 23/05/12,06:08:57,12,09,1, 11.9,1,1, 6.736, 10495.226, 376.829, 52720.699 23/05/12,06:08:57,13,09,1, 11.9,1,1, 6.736, 10495.246, 376.824, 52720.714 23/05/12,06:08:57,14,09,1, 11.9,1,1, 6.736, 10495.268, 376.811, 52720.702 23/05/12,06:08:57,15,09,1, 11.9,1,1, 6.736, 10495.265, 376.805, 52720.682 23/05/12,06:08:57,16,09,1, 11.9,1,1, 6.736, 10495.291, 376.815, 52720.701 23/05/12,06:08:57,17,09,1, 11.9,1,1, 6.736, 10495.289, 376.810, 52720.663 23/05/12,06:08:57,18,09,1, 11.9,1,1, 6.736, 10495.283, 376.814, 52720.666 23/05/12,06:08:57,19,09,1, 11.9,1,1, 6.736, 10495.289, 376.826, 52720.753 23/05/12,06:08:58,00,09,1, 11.9,1,1, 6.732, 10495.284, 376.826, 52720.753 23/05/12,06:08:58,01,09,1, 11.9,1,1, 6.732, 10495.307, 376.798, 52720.691 23/05/12,06:08:58,02,09,1, 11.9,1,1, 6.732, 10495.337, 376.801, 52720.672 23/05/12,06:08:58,03,09,1, 11.9,1,1, 6.732, 10495.315, 376.803, 52720.691 23/05/12,06:08:58,04,09,1, 11.9,1,1, 6.732, 10495.344, 376.798, 52720.811 23/05/12,06:08:58,05,09,1, 11.9,1,1, 6.732, 10495.346, 376.784, 52720.713 23/05/12,06:08:58,06,09,1, 11.9,1,1, 6.732, 10495.318, 376.800, 52720.763 23/05/12,06:08:58,07,09,1, 11.9,1,1, 6.732, 10495.330, 376.793, 52720.721 23/05/12,06:08:58,08,09,1, 11.9,1,1, 6.732, 10495.392, 376.782, 52720.751 23/05/12,06:08:58,09,09,1, 11.9,1,1, 6.732, 10495.370, 376.793, 52720.735 23/05/12,06:08:58,10,09,1, 11.9,1,1, 6.732, 10495.381, 376.781, 52720.710 23/05/12,06:08:58,11,09,1, 11.9,1,1, 6.732, 10495.361, 376.774, 52720.736 23/05/12,06:08:58,12,09,1, 11.9,1,1, 6.732, 10495.378, 376.771, 52720.702 23/05/12,06:08:58,13,09,1, 11.9,1,1, 6.732, 10495.363, 376.791, 52720.721 23/05/12,06:08:58,14,09,1, 11.9,1,1, 6.732, 10495.380, 376.773, 52720.749 23/05/12,06:08:58,15,09,1, 11.9,1,1, 6.732, 10495.377, 376.786, 52720.738 23/05/12,06:08:58,16,09,1, 11.9,1,1, 6.732, 10495.393, 376.762, 52720.745 23/05/12,06:08:58,17,09,1, 11.9,1,1, 6.732, 10495.397, 376.773, 52720.694 23/05/12,06:08:58,18,09,1, 11.9,1,1, 6.732, 10495.405, 376.769, 52720.747 23/05/12,06:08:58,19,09,1, 11.9,1,1, 6.732, 10495.425, 376.760, 52720.760 23/05/12,06:08:59,00,09,1, 12.0,1,1, 6.733, 10495.417, 376.760, 52720.760 23/05/12,06:08:59,01,09,1, 12.0,1,1, 6.733, 10495.428, 376.753, 52720.721 23/05/12,06:08:59,02,09,1, 12.0,1,1, 6.733, 10495.439, 376.770, 52720.761 23/05/12,06:08:59,03,09,1, 12.0,1,1, 6.733, 10495.436, 376.783, 52720.727 23/05/12,06:08:59,04,09,1, 12.0,1,1, 6.733, 10495.434, 376.757, 52720.721 23/05/12,06:08:59,05,09,1, 12.0,1,1, 6.733, 10495.437, 376.769, 52720.739 23/05/12,06:08:59,06,09,1, 12.0,1,1, 6.733, 10495.436, 376.778, 52720.741 23/05/12,06:08:59,07,09,1, 12.0,1,1, 6.733, 10495.467, 376.767, 52720.776 23/05/12,06:08:59,08,09,1, 12.0,1,1, 6.733, 10495.482, 376.770, 52720.711 23/05/12,06:08:59,09,09,1, 12.0,1,1, 6.733, 10495.464, 376.767, 52720.762 23/05/12,06:08:59,10,09,1, 12.0,1,1, 6.733, 10495.475, 376.748, 52720.733 23/05/12,06:08:59,11,09,1, 12.0,1,1, 6.733, 10495.497, 376.745, 52720.788 23/05/12,06:08:59,12,09,1, 12.0,1,1, 6.733, 10495.493, 376.752, 52720.781 23/05/12,06:08:59,13,09,1, 12.0,1,1, 6.733, 10495.498, 376.756, 52720.800 23/05/12,06:08:59,14,09,1, 12.0,1,1, 6.733, 10495.504, 376.781, 52720.783 23/05/12,06:08:59,15,09,1, 12.0,1,1, 6.733, 10495.518, 376.747, 52720.752 23/05/12,06:08:59,16,09,1, 12.0,1,1, 6.733, 10495.521, 376.756, 52720.765 23/05/12,06:08:59,17,09,1, 12.0,1,1, 6.733, 10495.532, 376.758, 52720.778 23/05/12,06:08:59,18,09,1, 12.0,1,1, 6.733, 10495.533, 376.755, 52720.815 23/05/12,06:08:59,19,09,1, 12.0,1,1, 6.733, 10495.543, 376.756, 52720.803 23/05/12,06:09:00,00,09,1, 11.9,1,1, 6.734, 10495.542, 376.756, 52720.803 23/05/12,06:09:00,01,09,1, 11.9,1,1, 6.734, 10495.546, 376.755, 52720.749 23/05/12,06:09:00,02,09,1, 11.9,1,1, 6.734, 10495.527, 376.731, 52720.711 23/05/12,06:09:00,03,09,1, 11.9,1,1, 6.734, 10495.565, 376.737, 52720.727 23/05/12,06:09:00,04,09,1, 11.9,1,1, 6.734, 10495.563, 376.721, 52720.728 23/05/12,06:09:00,05,09,1, 11.9,1,1, 6.734, 10495.561, 376.749, 52720.708 23/05/12,06:09:00,06,09,1, 11.9,1,1, 6.734, 10495.564, 376.732, 52720.743 23/05/12,06:09:00,07,09,1, 11.9,1,1, 6.734, 10495.556, 376.700, 52720.705 23/05/12,06:09:00,08,09,1, 11.9,1,1, 6.734, 10495.563, 376.706, 52720.739 23/05/12,06:09:00,09,09,1, 11.9,1,1, 6.734, 10495.570, 376.715, 52720.675 23/05/12,06:09:00,10,09,1, 11.9,1,1, 6.734, 10495.578, 376.717, 52720.741 23/05/12,06:09:00,11,09,1, 11.9,1,1, 6.734, 10495.606, 376.716, 52720.757 23/05/12,06:09:00,12,09,1, 11.9,1,1, 6.734, 10495.606, 376.706, 52720.735 23/05/12,06:09:00,13,09,1, 11.9,1,1, 6.734, 10495.594, 376.704, 52720.737 23/05/12,06:09:00,14,09,1, 11.9,1,1, 6.734, 10495.591, 376.737, 52720.740 23/05/12,06:09:00,15,09,1, 11.9,1,1, 6.734, 10495.605, 376.689, 52720.705 23/05/12,06:09:00,16,09,1, 11.9,1,1, 6.734, 10495.607, 376.684, 52720.677 23/05/12,06:09:00,17,09,1, 11.9,1,1, 6.734, 10495.600, 376.719, 52720.741 23/05/12,06:09:00,18,09,1, 11.9,1,1, 6.734, 10495.614, 376.715, 52720.730 23/05/12,06:09:00,19,09,1, 11.9,1,1, 6.734, 10495.640, 376.695, 52720.751 23/05/12,06:09:01,00,09,1, 11.9,1,1, 6.738, 10495.634, 376.695, 52720.751 23/05/12,06:09:01,01,09,1, 11.9,1,1, 6.738, 10495.639, 376.705, 52720.758 23/05/12,06:09:01,02,09,1, 11.9,1,1, 6.738, 10495.650, 376.694, 52720.747 23/05/12,06:09:01,03,09,1, 11.9,1,1, 6.738, 10495.652, 376.693, 52720.721 23/05/12,06:09:01,04,09,1, 11.9,1,1, 6.738, 10495.636, 376.692, 52720.766 23/05/12,06:09:01,05,09,1, 11.9,1,1, 6.738, 10495.667, 376.684, 52720.767 23/05/12,06:09:01,06,09,1, 11.9,1,1, 6.738, 10495.674, 376.699, 52720.802 23/05/12,06:09:01,07,09,1, 11.9,1,1, 6.738, 10495.686, 376.690, 52720.750 23/05/12,06:09:01,08,09,1, 11.9,1,1, 6.738, 10495.704, 376.681, 52720.735 23/05/12,06:09:01,09,09,1, 11.9,1,1, 6.738, 10495.700, 376.662, 52720.751 23/05/12,06:09:01,10,09,1, 11.9,1,1, 6.738, 10495.703, 376.691, 52720.771 23/05/12,06:09:01,11,09,1, 11.9,1,1, 6.738, 10495.715, 376.692, 52720.818 23/05/12,06:09:01,12,09,1, 11.9,1,1, 6.738, 10495.722, 376.672, 52720.735 23/05/12,06:09:01,13,09,1, 11.9,1,1, 6.738, 10495.706, 376.701, 52720.765 23/05/12,06:09:01,14,09,1, 11.9,1,1, 6.738, 10495.725, 376.682, 52720.762 23/05/12,06:09:01,15,09,1, 11.9,1,1, 6.738, 10495.693, 376.688, 52720.743 23/05/12,06:09:01,16,09,1, 11.9,1,1, 6.738, 10495.698, 376.690, 52720.745 23/05/12,06:09:01,17,09,1, 11.9,1,1, 6.738, 10495.733, 376.682, 52720.745 23/05/12,06:09:01,18,09,1, 11.9,1,1, 6.738, 10495.743, 376.688, 52720.787 23/05/12,06:09:01,19,09,1, 11.9,1,1, 6.738, 10495.739, 376.679, 52720.692 23/05/12,06:09:02,00,09,1, 11.9,1,1, 6.737, 10495.734, 376.679, 52720.692 23/05/12,06:09:02,01,09,1, 11.9,1,1, 6.737, 10495.737, 376.683, 52720.708 23/05/12,06:09:02,02,09,1, 11.9,1,1, 6.737, 10495.729, 376.675, 52720.760 23/05/12,06:09:02,03,09,1, 11.9,1,1, 6.737, 10495.720, 376.702, 52720.778 23/05/12,06:09:02,04,09,1, 11.9,1,1, 6.737, 10495.732, 376.684, 52720.736 23/05/12,06:09:02,05,09,1, 11.9,1,1, 6.737, 10495.732, 376.689, 52720.744 23/05/12,06:09:02,06,09,1, 11.9,1,1, 6.737, 10495.737, 376.687, 52720.763 23/05/12,06:09:02,07,09,1, 11.9,1,1, 6.737, 10495.734, 376.667, 52720.770 23/05/12,06:09:02,08,09,1, 11.9,1,1, 6.737, 10495.736, 376.684, 52720.764 23/05/12,06:09:02,09,09,1, 11.9,1,1, 6.737, 10495.749, 376.648, 52720.727 23/05/12,06:09:02,10,09,1, 11.9,1,1, 6.737, 10495.728, 376.702, 52720.751 23/05/12,06:09:02,11,09,1, 11.9,1,1, 6.737, 10495.733, 376.701, 52720.766 23/05/12,06:09:02,12,09,1, 11.9,1,1, 6.737, 10495.748, 376.675, 52720.764 23/05/12,06:09:02,13,09,1, 11.9,1,1, 6.737, 10495.753, 376.680, 52720.776 23/05/12,06:09:02,14,09,1, 11.9,1,1, 6.737, 10495.758, 376.667, 52720.819 23/05/12,06:09:02,15,09,1, 11.9,1,1, 6.737, 10495.713, 376.684, 52720.798 23/05/12,06:09:02,16,09,1, 11.9,1,1, 6.737, 10495.708, 376.707, 52720.859 23/05/12,06:09:02,17,09,1, 11.9,1,1, 6.737, 10495.744, 376.675, 52720.829 23/05/12,06:09:02,18,09,1, 11.9,1,1, 6.737, 10495.709, 376.701, 52720.914 23/05/12,06:09:02,19,09,1, 11.9,1,1, 6.737, 10495.782, 376.699, 52720.796 23/05/12,06:09:03,00,09,1, 12.0,1,1, 6.735, 10495.776, 376.699, 52720.796 23/05/12,06:09:03,01,09,1, 12.0,1,1, 6.735, 10495.720, 376.717, 52720.812 23/05/12,06:09:03,02,09,1, 12.0,1,1, 6.735, 10495.723, 376.719, 52720.838 23/05/12,06:09:03,03,09,1, 12.0,1,1, 6.735, 10495.733, 376.726, 52720.785 23/05/12,06:09:03,04,09,1, 12.0,1,1, 6.735, 10495.738, 376.739, 52720.834 23/05/12,06:09:03,05,09,1, 12.0,1,1, 6.735, 10495.730, 376.707, 52720.827 23/05/12,06:09:03,06,09,1, 12.0,1,1, 6.735, 10495.729, 376.736, 52720.856 23/05/12,06:09:03,07,09,1, 12.0,1,1, 6.735, 10495.721, 376.751, 52720.843 23/05/12,06:09:03,08,09,1, 12.0,1,1, 6.735, 10495.743, 376.747, 52720.853 23/05/12,06:09:03,09,09,1, 12.0,1,1, 6.735, 10495.738, 376.747, 52720.870 23/05/12,06:09:03,10,09,1, 12.0,1,1, 6.735, 10495.702, 376.774, 52720.830 23/05/12,06:09:03,11,09,1, 12.0,1,1, 6.735, 10495.757, 376.764, 52720.837 23/05/12,06:09:03,12,09,1, 12.0,1,1, 6.735, 10495.728, 376.759, 52720.848 23/05/12,06:09:03,13,09,1, 12.0,1,1, 6.735, 10495.727, 376.809, 52720.830 23/05/12,06:09:03,14,09,1, 12.0,1,1, 6.735, 10495.750, 376.803, 52720.855 23/05/12,06:09:03,15,09,1, 12.0,1,1, 6.735, 10495.718, 376.827, 52720.840 23/05/12,06:09:03,16,09,1, 12.0,1,1, 6.735, 10495.703, 376.787, 52720.835 23/05/12,06:09:03,17,09,1, 12.0,1,1, 6.735, 10495.707, 376.828, 52720.893 23/05/12,06:09:03,18,09,1, 12.0,1,1, 6.735, 10495.717, 376.788, 52720.750 23/05/12,06:09:03,19,09,1, 12.0,1,1, 6.735, 10495.677, 376.828, 52720.947 23/05/12,06:09:04,00,09,1, 11.9,1,1, 6.735, 10495.676, 376.828, 52720.947 23/05/12,06:09:04,01,09,1, 11.9,1,1, 6.735, 10495.697, 376.841, 52720.874 23/05/12,06:09:04,02,09,1, 11.9,1,1, 6.735, 10495.690, 376.840, 52720.857 23/05/12,06:09:04,03,09,1, 11.9,1,1, 6.735, 10495.667, 376.862, 52720.867 23/05/12,06:09:04,04,09,1, 11.9,1,1, 6.735, 10495.676, 376.873, 52720.877 23/05/12,06:09:04,05,09,1, 11.9,1,1, 6.735, 10495.702, 376.877, 52720.868 23/05/12,06:09:04,06,09,1, 11.9,1,1, 6.735, 10495.681, 376.893, 52720.888 23/05/12,06:09:04,07,09,1, 11.9,1,1, 6.735, 10495.691, 376.895, 52720.886 23/05/12,06:09:04,08,09,1, 11.9,1,1, 6.735, 10495.721, 376.898, 52720.863 23/05/12,06:09:04,09,09,1, 11.9,1,1, 6.735, 10495.693, 376.905, 52720.872 23/05/12,06:09:04,10,09,1, 11.9,1,1, 6.735, 10495.679, 376.944, 52720.923 23/05/12,06:09:04,11,09,1, 11.9,1,1, 6.735, 10495.681, 376.910, 52720.928 23/05/12,06:09:04,12,09,1, 11.9,1,1, 6.735, 10495.689, 376.922, 52720.911 23/05/12,06:09:04,13,09,1, 11.9,1,1, 6.735, 10495.698, 376.935, 52720.930 23/05/12,06:09:04,14,09,1, 11.9,1,1, 6.735, 10495.691, 376.897, 52720.899 23/05/12,06:09:04,15,09,1, 11.9,1,1, 6.735, 10495.693, 376.957, 52720.937 23/05/12,06:09:04,16,09,1, 11.9,1,1, 6.735, 10495.690, 376.926, 52720.911 23/05/12,06:09:04,17,09,1, 11.9,1,1, 6.735, 10495.697, 376.950, 52720.916 23/05/12,06:09:04,18,09,1, 11.9,1,1, 6.735, 10495.685, 376.948, 52720.917 23/05/12,06:09:04,19,09,1, 11.9,1,1, 6.735, 10495.673, 376.977, 52720.956 23/05/12,06:09:05,00,09,1, 11.9,1,1, 6.733, 10495.667, 376.977, 52720.956 23/05/12,06:09:05,01,09,1, 11.9,1,1, 6.733, 10495.706, 376.999, 52720.998 23/05/12,06:09:05,02,09,1, 11.9,1,1, 6.733, 10495.692, 376.980, 52720.973 23/05/12,06:09:05,03,09,1, 11.9,1,1, 6.733, 10495.695, 377.008, 52720.970 23/05/12,06:09:05,04,09,1, 11.9,1,1, 6.733, 10495.697, 376.994, 52720.947 23/05/12,06:09:05,05,09,1, 11.9,1,1, 6.733, 10495.672, 377.044, 52720.940 23/05/12,06:09:05,06,09,1, 11.9,1,1, 6.733, 10495.692, 377.070, 52720.971 23/05/12,06:09:05,07,09,1, 11.9,1,1, 6.733, 10495.685, 377.050, 52720.966 23/05/12,06:09:05,08,09,1, 11.9,1,1, 6.733, 10495.719, 377.073, 52721.003 23/05/12,06:09:05,09,09,1, 11.9,1,1, 6.733, 10495.709, 377.071, 52720.985 23/05/12,06:09:05,10,09,1, 11.9,1,1, 6.733, 10495.693, 377.088, 52720.995 23/05/12,06:09:05,11,09,1, 11.9,1,1, 6.733, 10495.680, 377.090, 52720.915 23/05/12,06:09:05,12,09,1, 11.9,1,1, 6.733, 10495.741, 377.102, 52720.985 23/05/12,06:09:05,13,09,1, 11.9,1,1, 6.733, 10495.710, 377.139, 52721.012 23/05/12,06:09:05,14,09,1, 11.9,1,1, 6.733, 10495.720, 377.145, 52720.982 23/05/12,06:09:05,15,09,1, 11.9,1,1, 6.733, 10495.732, 377.158, 52721.017 23/05/12,06:09:05,16,09,1, 11.9,1,1, 6.733, 10495.708, 377.173, 52720.972 23/05/12,06:09:05,17,09,1, 11.9,1,1, 6.733, 10495.719, 377.190, 52720.998 23/05/12,06:09:05,18,09,1, 11.9,1,1, 6.733, 10495.743, 377.200, 52721.049 23/05/12,06:09:05,19,09,1, 11.9,1,1, 6.733, 10495.731, 377.226, 52721.083 23/05/12,06:09:06,00,09,1, 11.9,1,1, 6.732, 10495.726, 377.226, 52721.083 23/05/12,06:09:06,01,09,1, 11.9,1,1, 6.732, 10495.759, 377.275, 52721.100 23/05/12,06:09:06,02,09,1, 11.9,1,1, 6.732, 10495.760, 377.273, 52721.057 23/05/12,06:09:06,03,09,1, 11.9,1,1, 6.732, 10495.773, 377.297, 52721.068 23/05/12,06:09:06,04,09,1, 11.9,1,1, 6.732, 10495.751, 377.277, 52721.092 23/05/12,06:09:06,05,09,1, 11.9,1,1, 6.732, 10495.770, 377.305, 52721.163 23/05/12,06:09:06,06,09,1, 11.9,1,1, 6.732, 10495.773, 377.305, 52721.087 23/05/12,06:09:06,07,09,1, 11.9,1,1, 6.732, 10495.773, 377.315, 52721.108 23/05/12,06:09:06,08,09,1, 11.9,1,1, 6.732, 10495.778, 377.345, 52721.115 23/05/12,06:09:06,09,09,1, 11.9,1,1, 6.732, 10495.769, 377.382, 52721.176 23/05/12,06:09:06,10,09,1, 11.9,1,1, 6.732, 10495.792, 377.378, 52721.116 23/05/12,06:09:06,11,09,1, 11.9,1,1, 6.732, 10495.841, 377.410, 52721.177 23/05/12,06:09:06,12,09,1, 11.9,1,1, 6.732, 10495.768, 377.448, 52721.305 23/05/12,06:09:06,13,09,1, 11.9,1,1, 6.732, 10495.836, 377.423, 52721.130 23/05/12,06:09:06,14,09,1, 11.9,1,1, 6.732, 10495.854, 377.434, 52721.132 23/05/12,06:09:06,15,09,1, 11.9,1,1, 6.732, 10495.841, 377.461, 52721.153 23/05/12,06:09:06,16,09,1, 11.9,1,1, 6.732, 10495.828, 377.484, 52721.176 23/05/12,06:09:06,17,09,1, 11.9,1,1, 6.732, 10495.844, 377.518, 52721.190 23/05/12,06:09:06,18,09,1, 11.9,1,1, 6.732, 10495.867, 377.526, 52721.159 23/05/12,06:09:06,19,09,1, 11.9,1,1, 6.732, 10495.856, 377.521, 52721.190 23/05/12,06:09:07,00,09,1, 11.9,1,1, 6.735, 10495.851, 377.521, 52721.190 23/05/12,06:09:07,01,09,1, 11.9,1,1, 6.735, 10495.866, 377.566, 52721.216 23/05/12,06:09:07,02,09,1, 11.9,1,1, 6.735, 10495.904, 377.561, 52721.201 23/05/12,06:09:07,03,09,1, 11.9,1,1, 6.735, 10495.898, 377.536, 52720.978 23/05/12,06:09:07,04,09,1, 11.9,1,1, 6.735, 10495.878, 377.584, 52721.322 23/05/12,06:09:07,05,09,1, 11.9,1,1, 6.735, 10495.901, 377.595, 52721.280 23/05/12,06:09:07,06,09,1, 11.9,1,1, 6.735, 10495.926, 377.607, 52721.268 23/05/12,06:09:07,07,09,1, 11.9,1,1, 6.735, 10495.929, 377.624, 52721.259 23/05/12,06:09:07,08,09,1, 11.9,1,1, 6.735, 10495.940, 377.638, 52721.235 23/05/12,06:09:07,09,09,1, 11.9,1,1, 6.735, 10495.965, 377.641, 52721.254 23/05/12,06:09:07,10,09,1, 11.9,1,1, 6.735, 10495.966, 377.660, 52721.252 23/05/12,06:09:07,11,09,1, 11.9,1,1, 6.735, 10495.983, 377.659, 52721.253 23/05/12,06:09:07,12,09,1, 11.9,1,1, 6.735, 10495.984, 377.672, 52721.244 23/05/12,06:09:07,13,09,1, 11.9,1,1, 6.735, 10495.973, 377.684, 52721.250 23/05/12,06:09:07,14,09,1, 11.9,1,1, 6.735, 10496.008, 377.698, 52721.229 23/05/12,06:09:07,15,09,1, 11.9,1,1, 6.735, 10496.006, 377.705, 52721.242 23/05/12,06:09:07,16,09,1, 11.9,1,1, 6.735, 10496.027, 377.696, 52721.256 23/05/12,06:09:07,17,09,1, 11.9,1,1, 6.735, 10496.038, 377.700, 52721.234 23/05/12,06:09:07,18,09,1, 11.9,1,1, 6.735, 10496.052, 377.725, 52721.259 23/05/12,06:09:07,19,09,1, 11.9,1,1, 6.735, 10496.045, 377.742, 52721.286 23/05/12,06:09:08,00,08,1, 11.9,1,1, 6.736, 10496.043, 377.742, 52721.286 23/05/12,06:09:08,01,08,1, 11.9,1,1, 6.736, 10496.069, 377.750, 52721.275 23/05/12,06:09:08,02,08,1, 11.9,1,1, 6.736, 10496.097, 377.763, 52721.244 23/05/12,06:09:08,03,08,1, 11.9,1,1, 6.736, 10496.096, 377.752, 52721.265 23/05/12,06:09:08,04,08,1, 11.9,1,1, 6.736, 10496.122, 377.787, 52721.350 23/05/12,06:09:08,05,08,1, 11.9,1,1, 6.736, 10496.143, 377.787, 52721.290 23/05/12,06:09:08,06,08,1, 11.9,1,1, 6.736, 10496.121, 377.798, 52721.238 23/05/12,06:09:08,07,08,1, 11.9,1,1, 6.736, 10496.140, 377.815, 52721.262 23/05/12,06:09:08,08,08,1, 11.9,1,1, 6.736, 10496.183, 377.818, 52721.291 23/05/12,06:09:08,09,08,1, 11.9,1,1, 6.736, 10496.166, 377.833, 52721.299 23/05/12,06:09:08,10,08,1, 11.9,1,1, 6.736, 10496.178, 377.860, 52721.274 23/05/12,06:09:08,11,08,1, 11.9,1,1, 6.736, 10496.184, 377.849, 52721.293 23/05/12,06:09:08,12,08,1, 11.9,1,1, 6.736, 10496.203, 377.860, 52721.297 23/05/12,06:09:08,13,08,1, 11.9,1,1, 6.736, 10496.219, 377.875, 52721.297 23/05/12,06:09:08,14,08,1, 11.9,1,1, 6.736, 10496.223, 377.892, 52721.318 23/05/12,06:09:08,15,08,1, 11.9,1,1, 6.736, 10496.251, 377.936, 52721.317 23/05/12,06:09:08,16,08,1, 11.9,1,1, 6.736, 10496.230, 377.937, 52721.306 23/05/12,06:09:08,17,08,1, 11.9,1,1, 6.736, 10496.268, 377.941, 52721.329 23/05/12,06:09:08,18,08,1, 11.9,1,1, 6.736, 10496.286, 377.963, 52721.323 23/05/12,06:09:08,19,08,1, 11.9,1,1, 6.736, 10496.296, 377.958, 52721.353 23/05/12,06:09:09,00,08,1, 11.8,1,1, 6.736, 10496.293, 377.958, 52721.353 23/05/12,06:09:09,01,08,1, 11.8,1,1, 6.736, 10496.315, 378.000, 52721.309 23/05/12,06:09:09,02,08,1, 11.8,1,1, 6.736, 10496.298, 377.975, 52721.348 23/05/12,06:09:09,03,08,1, 11.8,1,1, 6.736, 10496.332, 378.004, 52721.316 23/05/12,06:09:09,04,08,1, 11.8,1,1, 6.736, 10496.357, 378.009, 52721.338 23/05/12,06:09:09,05,08,1, 11.8,1,1, 6.736, 10496.383, 378.014, 52721.287 23/05/12,06:09:09,06,08,1, 11.8,1,1, 6.736, 10496.371, 378.015, 52721.311 23/05/12,06:09:09,07,08,1, 11.8,1,1, 6.736, 10496.392, 378.039, 52721.273 23/05/12,06:09:09,08,08,1, 11.8,1,1, 6.736, 10496.392, 378.031, 52721.303 23/05/12,06:09:09,09,08,1, 11.8,1,1, 6.736, 10496.411, 378.038, 52721.353 23/05/12,06:09:09,10,08,1, 11.8,1,1, 6.736, 10496.437, 378.082, 52721.335 23/05/12,06:09:09,11,08,1, 11.8,1,1, 6.736, 10496.451, 378.086, 52721.335 23/05/12,06:09:09,12,08,1, 11.8,1,1, 6.736, 10496.464, 378.099, 52721.345 23/05/12,06:09:09,13,08,1, 11.8,1,1, 6.736, 10496.474, 378.131, 52721.364 23/05/12,06:09:09,14,08,1, 11.8,1,1, 6.736, 10496.493, 378.129, 52721.348 23/05/12,06:09:09,15,08,1, 11.8,1,1, 6.736, 10496.486, 378.155, 52721.397 23/05/12,06:09:09,16,08,1, 11.8,1,1, 6.736, 10496.525, 378.160, 52721.356 23/05/12,06:09:09,17,08,1, 11.8,1,1, 6.736, 10496.534, 378.188, 52721.348 23/05/12,06:09:09,18,08,1, 11.8,1,1, 6.736, 10496.543, 378.157, 52721.312 23/05/12,06:09:09,19,08,1, 11.8,1,1, 6.736, 10496.587, 378.194, 52721.380 23/05/12,06:09:10,00,08,1, 12.0,1,1, 6.732, 10496.585, 378.194, 52721.380 23/05/12,06:09:10,01,08,1, 12.0,1,1, 6.732, 10496.603, 378.212, 52721.380 23/05/12,06:09:10,02,08,1, 12.0,1,1, 6.732, 10496.615, 378.235, 52721.360 23/05/12,06:09:10,03,08,1, 12.0,1,1, 6.732, 10496.661, 378.231, 52721.352 23/05/12,06:09:10,04,08,1, 12.0,1,1, 6.732, 10496.669, 378.239, 52721.390 23/05/12,06:09:10,05,08,1, 12.0,1,1, 6.732, 10496.675, 378.240, 52721.395 23/05/12,06:09:10,06,08,1, 12.0,1,1, 6.732, 10496.687, 378.274, 52721.388 23/05/12,06:09:10,07,08,1, 12.0,1,1, 6.732, 10496.688, 378.297, 52721.371 23/05/12,06:09:10,08,08,1, 12.0,1,1, 6.732, 10496.712, 378.301, 52721.367 23/05/12,06:09:10,09,08,1, 12.0,1,1, 6.732, 10496.710, 378.301, 52721.398 23/05/12,06:09:10,10,08,1, 12.0,1,1, 6.732, 10496.739, 378.303, 52721.408 23/05/12,06:09:10,11,08,1, 12.0,1,1, 6.732, 10496.757, 378.322, 52721.380 23/05/12,06:09:10,12,08,1, 12.0,1,1, 6.732, 10496.770, 378.334, 52721.399 23/05/12,06:09:10,13,08,1, 12.0,1,1, 6.732, 10496.784, 378.351, 52721.395 23/05/12,06:09:10,14,08,1, 12.0,1,1, 6.732, 10496.813, 378.358, 52721.370 23/05/12,06:09:10,15,08,1, 12.0,1,1, 6.732, 10496.829, 378.372, 52721.406 23/05/12,06:09:10,16,08,1, 12.0,1,1, 6.732, 10496.825, 378.374, 52721.336 23/05/12,06:09:10,17,08,1, 12.0,1,1, 6.732, 10496.860, 378.386, 52721.391 23/05/12,06:09:10,18,08,1, 12.0,1,1, 6.732, 10496.832, 378.387, 52721.338 23/05/12,06:09:10,19,08,1, 12.0,1,1, 6.732, 10496.878, 378.423, 52721.389 23/05/12,06:09:11,00,08,1, 11.8,1,1, 6.737, 10496.877, 378.423, 52721.389 23/05/12,06:09:11,01,08,1, 11.8,1,1, 6.737, 10496.898, 378.448, 52721.437 23/05/12,06:09:11,02,08,1, 11.8,1,1, 6.737, 10496.908, 378.442, 52721.428 23/05/12,06:09:11,03,08,1, 11.8,1,1, 6.737, 10496.950, 378.440, 52721.400 23/05/12,06:09:11,04,08,1, 11.8,1,1, 6.737, 10496.953, 378.453, 52721.390 23/05/12,06:09:11,05,08,1, 11.8,1,1, 6.737, 10496.979, 378.490, 52721.387 23/05/12,06:09:11,06,08,1, 11.8,1,1, 6.737, 10496.970, 378.504, 52721.384 23/05/12,06:09:11,07,08,1, 11.8,1,1, 6.737, 10497.006, 378.489, 52721.423 23/05/12,06:09:11,08,08,1, 11.8,1,1, 6.737, 10497.001, 378.498, 52721.414 23/05/12,06:09:11,09,08,1, 11.8,1,1, 6.737, 10497.054, 378.531, 52721.412 23/05/12,06:09:11,10,08,1, 11.8,1,1, 6.737, 10497.064, 378.518, 52721.413 23/05/12,06:09:11,11,08,1, 11.8,1,1, 6.737, 10497.037, 378.530, 52721.460 23/05/12,06:09:11,12,08,1, 11.8,1,1, 6.737, 10497.075, 378.521, 52721.398 23/05/12,06:09:11,13,08,1, 11.8,1,1, 6.737, 10497.109, 378.527, 52721.444 23/05/12,06:09:11,14,08,1, 11.8,1,1, 6.737, 10497.107, 378.532, 52721.394 23/05/12,06:09:11,15,08,1, 11.8,1,1, 6.737, 10497.125, 378.530, 52721.393 23/05/12,06:09:11,16,08,1, 11.8,1,1, 6.737, 10497.130, 378.556, 52721.422 23/05/12,06:09:11,17,08,1, 11.8,1,1, 6.737, 10497.148, 378.566, 52721.423 23/05/12,06:09:11,18,08,1, 11.8,1,1, 6.737, 10497.150, 378.559, 52721.390 23/05/12,06:09:11,19,08,1, 11.8,1,1, 6.737, 10497.176, 378.576, 52721.465 23/05/12,06:09:12,00,08,1, 11.9,1,1, 6.735, 10497.169, 378.576, 52721.465 23/05/12,06:09:12,01,08,1, 11.9,1,1, 6.735, 10497.185, 378.580, 52721.460 23/05/12,06:09:12,02,08,1, 11.9,1,1, 6.735, 10497.202, 378.581, 52721.387 23/05/12,06:09:12,03,08,1, 11.9,1,1, 6.735, 10497.227, 378.609, 52721.420 23/05/12,06:09:12,04,08,1, 11.9,1,1, 6.735, 10497.256, 378.599, 52721.464 23/05/12,06:09:12,05,08,1, 11.9,1,1, 6.735, 10497.250, 378.595, 52721.445 23/05/12,06:09:12,06,08,1, 11.9,1,1, 6.735, 10497.268, 378.602, 52721.456 23/05/12,06:09:12,07,08,1, 11.9,1,1, 6.735, 10497.261, 378.604, 52721.480 23/05/12,06:09:12,08,08,1, 11.9,1,1, 6.735, 10497.274, 378.601, 52721.459 23/05/12,06:09:12,09,08,1, 11.9,1,1, 6.735, 10497.304, 378.607, 52721.421 23/05/12,06:09:12,10,08,1, 11.9,1,1, 6.735, 10497.323, 378.615, 52721.443 23/05/12,06:09:12,11,08,1, 11.9,1,1, 6.735, 10497.337, 378.615, 52721.479 23/05/12,06:09:12,12,08,1, 11.9,1,1, 6.735, 10497.335, 378.618, 52721.450 23/05/12,06:09:12,13,08,1, 11.9,1,1, 6.735, 10497.364, 378.622, 52721.466 23/05/12,06:09:12,14,08,1, 11.9,1,1, 6.735, 10497.375, 378.627, 52721.444 23/05/12,06:09:12,15,08,1, 11.9,1,1, 6.735, 10497.385, 378.617, 52721.431 23/05/12,06:09:12,16,08,1, 11.9,1,1, 6.735, 10497.390, 378.639, 52721.421 23/05/12,06:09:12,17,08,1, 11.9,1,1, 6.735, 10497.427, 378.637, 52721.496 23/05/12,06:09:12,18,08,1, 11.9,1,1, 6.735, 10497.444, 378.654, 52721.503 23/05/12,06:09:12,19,08,1, 11.9,1,1, 6.735, 10497.435, 378.675, 52721.467 23/05/12,06:09:13,00,10,1, 11.9,1,1, 6.737, 10497.428, 378.675, 52721.467 23/05/12,06:09:13,01,10,1, 11.9,1,1, 6.737, 10497.460, 378.683, 52721.435 23/05/12,06:09:13,02,10,1, 11.9,1,1, 6.737, 10497.482, 378.689, 52721.413 23/05/12,06:09:13,03,10,1, 11.9,1,1, 6.737, 10497.499, 378.680, 52721.453 23/05/12,06:09:13,04,10,1, 11.9,1,1, 6.737, 10497.514, 378.665, 52721.531 23/05/12,06:09:13,05,10,1, 11.9,1,1, 6.737, 10497.506, 378.694, 52721.494 23/05/12,06:09:13,06,10,1, 11.9,1,1, 6.737, 10497.538, 378.701, 52721.474 23/05/12,06:09:13,07,10,1, 11.9,1,1, 6.737, 10497.529, 378.697, 52721.503 23/05/12,06:09:13,08,10,1, 11.9,1,1, 6.737, 10497.569, 378.694, 52721.511 23/05/12,06:09:13,09,10,1, 11.9,1,1, 6.737, 10497.549, 378.712, 52721.492 23/05/12,06:09:13,10,10,1, 11.9,1,1, 6.737, 10497.584, 378.716, 52721.481 23/05/12,06:09:13,11,10,1, 11.9,1,1, 6.737, 10497.598, 378.701, 52721.505 23/05/12,06:09:13,12,10,1, 11.9,1,1, 6.737, 10497.611, 378.712, 52721.473 23/05/12,06:09:13,13,10,1, 11.9,1,1, 6.737, 10497.636, 378.728, 52721.493 23/05/12,06:09:13,14,10,1, 11.9,1,1, 6.737, 10497.665, 378.712, 52721.524 23/05/12,06:09:13,15,10,1, 11.9,1,1, 6.737, 10497.661, 378.737, 52721.479 23/05/12,06:09:13,16,10,1, 11.9,1,1, 6.737, 10497.661, 378.748, 52721.521 23/05/12,06:09:13,17,10,1, 11.9,1,1, 6.737, 10497.698, 378.748, 52721.492 23/05/12,06:09:13,18,10,1, 11.9,1,1, 6.737, 10497.713, 378.750, 52721.517 23/05/12,06:09:13,19,10,1, 11.9,1,1, 6.737, 10497.714, 378.741, 52721.552 23/05/12,06:09:14,00,09,1, 11.8,1,1, 6.735, 10497.712, 378.741, 52721.552 23/05/12,06:09:14,01,09,1, 11.8,1,1, 6.735, 10497.769, 378.763, 52721.560 23/05/12,06:09:14,02,09,1, 11.8,1,1, 6.735, 10497.760, 378.746, 52721.545 23/05/12,06:09:14,03,09,1, 11.8,1,1, 6.735, 10497.791, 378.764, 52721.535 23/05/12,06:09:14,04,09,1, 11.8,1,1, 6.735, 10497.815, 378.765, 52721.537 23/05/12,06:09:14,05,09,1, 11.8,1,1, 6.735, 10497.802, 378.751, 52721.567 23/05/12,06:09:14,06,09,1, 11.8,1,1, 6.735, 10497.840, 378.751, 52721.555 23/05/12,06:09:14,07,09,1, 11.8,1,1, 6.735, 10497.860, 378.774, 52721.540 23/05/12,06:09:14,08,09,1, 11.8,1,1, 6.735, 10497.856, 378.769, 52721.577 23/05/12,06:09:14,09,09,1, 11.8,1,1, 6.735, 10497.883, 378.765, 52721.540 23/05/12,06:09:14,10,09,1, 11.8,1,1, 6.735, 10497.872, 378.758, 52721.525 23/05/12,06:09:14,11,09,1, 11.8,1,1, 6.735, 10497.906, 378.777, 52721.542 23/05/12,06:09:14,12,09,1, 11.8,1,1, 6.735, 10497.902, 378.754, 52721.518 23/05/12,06:09:14,13,09,1, 11.8,1,1, 6.735, 10497.912, 378.751, 52721.553 23/05/12,06:09:14,14,09,1, 11.8,1,1, 6.735, 10497.923, 378.762, 52721.563 23/05/12,06:09:14,15,09,1, 11.8,1,1, 6.735, 10497.938, 378.763, 52721.567 23/05/12,06:09:14,16,09,1, 11.8,1,1, 6.735, 10497.971, 378.754, 52721.579 23/05/12,06:09:14,17,09,1, 11.8,1,1, 6.735, 10497.982, 378.742, 52721.549 23/05/12,06:09:14,18,09,1, 11.8,1,1, 6.735, 10497.981, 378.755, 52721.590 23/05/12,06:09:14,19,09,1, 11.8,1,1, 6.735, 10497.990, 378.739, 52721.565 23/05/12,06:09:15,00,09,1, 11.9,1,1, 6.733, 10497.987, 378.739, 52721.565 23/05/12,06:09:15,01,09,1, 11.9,1,1, 6.733, 10498.033, 378.726, 52721.552 23/05/12,06:09:15,02,09,1, 11.9,1,1, 6.733, 10498.036, 378.726, 52721.575 23/05/12,06:09:15,03,09,1, 11.9,1,1, 6.733, 10498.050, 378.746, 52721.568 23/05/12,06:09:15,04,09,1, 11.9,1,1, 6.733, 10498.057, 378.735, 52721.614 23/05/12,06:09:15,05,09,1, 11.9,1,1, 6.733, 10498.102, 378.726, 52721.592 23/05/12,06:09:15,06,09,1, 11.9,1,1, 6.733, 10498.085, 378.739, 52721.582 23/05/12,06:09:15,07,09,1, 11.9,1,1, 6.733, 10498.085, 378.729, 52721.566 23/05/12,06:09:15,08,09,1, 11.9,1,1, 6.733, 10498.111, 378.716, 52721.542 23/05/12,06:09:15,09,09,1, 11.9,1,1, 6.733, 10498.135, 378.734, 52721.550 23/05/12,06:09:15,10,09,1, 11.9,1,1, 6.733, 10498.113, 378.728, 52721.596 23/05/12,06:09:15,11,09,1, 11.9,1,1, 6.733, 10498.137, 378.712, 52721.549 23/05/12,06:09:15,12,09,1, 11.9,1,1, 6.733, 10498.178, 378.707, 52721.636 23/05/12,06:09:15,13,09,1, 11.9,1,1, 6.733, 10498.174, 378.706, 52721.627 23/05/12,06:09:15,14,09,1, 11.9,1,1, 6.733, 10498.177, 378.713, 52721.612 23/05/12,06:09:15,15,09,1, 11.9,1,1, 6.733, 10498.190, 378.711, 52721.602 23/05/12,06:09:15,16,09,1, 11.9,1,1, 6.733, 10498.190, 378.696, 52721.596 23/05/12,06:09:15,17,09,1, 11.9,1,1, 6.733, 10498.198, 378.699, 52721.607 23/05/12,06:09:15,18,09,1, 11.9,1,1, 6.733, 10498.248, 378.687, 52721.603 23/05/12,06:09:15,19,09,1, 11.9,1,1, 6.733, 10498.242, 378.675, 52721.606 23/05/12,06:09:16,00,09,1, 11.9,1,1, 6.737, 10498.238, 378.675, 52721.606 23/05/12,06:09:16,01,09,1, 11.9,1,1, 6.737, 10498.261, 378.668, 52721.613 23/05/12,06:09:16,02,09,1, 11.9,1,1, 6.737, 10498.256, 378.679, 52721.643 23/05/12,06:09:16,03,09,1, 11.9,1,1, 6.737, 10498.283, 378.682, 52721.603 23/05/12,06:09:16,04,09,1, 11.9,1,1, 6.737, 10498.298, 378.679, 52721.592 23/05/12,06:09:16,05,09,1, 11.9,1,1, 6.737, 10498.289, 378.683, 52721.620 23/05/12,06:09:16,06,09,1, 11.9,1,1, 6.737, 10498.296, 378.663, 52721.602 23/05/12,06:09:16,07,09,1, 11.9,1,1, 6.737, 10498.316, 378.662, 52721.662 23/05/12,06:09:16,08,09,1, 11.9,1,1, 6.737, 10498.309, 378.655, 52721.608 23/05/12,06:09:16,09,09,1, 11.9,1,1, 6.737, 10498.335, 378.653, 52721.657 23/05/12,06:09:16,10,09,1, 11.9,1,1, 6.737, 10498.353, 378.644, 52721.592 23/05/12,06:09:16,11,09,1, 11.9,1,1, 6.737, 10498.371, 378.645, 52721.598 23/05/12,06:09:16,12,09,1, 11.9,1,1, 6.737, 10498.371, 378.637, 52721.647 23/05/12,06:09:16,13,09,1, 11.9,1,1, 6.737, 10498.387, 378.648, 52721.668 23/05/12,06:09:16,14,09,1, 11.9,1,1, 6.737, 10498.365, 378.649, 52721.644 23/05/12,06:09:16,15,09,1, 11.9,1,1, 6.737, 10498.394, 378.621, 52721.669 23/05/12,06:09:16,16,09,1, 11.9,1,1, 6.737, 10498.406, 378.632, 52721.645 23/05/12,06:09:16,17,09,1, 11.9,1,1, 6.737, 10498.427, 378.604, 52721.603 23/05/12,06:09:16,18,09,1, 11.9,1,1, 6.737, 10498.430, 378.630, 52721.660 23/05/12,06:09:16,19,09,1, 11.9,1,1, 6.737, 10498.426, 378.620, 52721.600 23/05/12,06:09:17,00,09,1, 11.9,1,1, 6.735, 10498.421, 378.620, 52721.600 23/05/12,06:09:17,01,09,1, 11.9,1,1, 6.735, 10498.462, 378.603, 52721.594 23/05/12,06:09:17,02,09,1, 11.9,1,1, 6.735, 10498.471, 378.568, 52721.589 23/05/12,06:09:17,03,09,1, 11.9,1,1, 6.735, 10498.468, 378.575, 52721.667 23/05/12,06:09:17,04,09,1, 11.9,1,1, 6.735, 10498.505, 378.567, 52721.602 23/05/12,06:09:17,05,09,1, 11.9,1,1, 6.735, 10498.526, 378.566, 52721.618 23/05/12,06:09:17,06,09,1, 11.9,1,1, 6.735, 10498.535, 378.566, 52721.640 23/05/12,06:09:17,07,09,1, 11.9,1,1, 6.735, 10498.530, 378.522, 52721.642 23/05/12,06:09:17,08,09,1, 11.9,1,1, 6.735, 10498.535, 378.550, 52721.626 23/05/12,06:09:17,09,09,1, 11.9,1,1, 6.735, 10498.557, 378.566, 52721.632 23/05/12,06:09:17,10,09,1, 11.9,1,1, 6.735, 10498.549, 378.546, 52721.618 23/05/12,06:09:17,11,09,1, 11.9,1,1, 6.735, 10498.566, 378.529, 52721.683 23/05/12,06:09:17,12,09,1, 11.9,1,1, 6.735, 10498.565, 378.512, 52721.636 23/05/12,06:09:17,13,09,1, 11.9,1,1, 6.735, 10498.589, 378.501, 52721.640 23/05/12,06:09:17,14,09,1, 11.9,1,1, 6.735, 10498.605, 378.507, 52721.619 23/05/12,06:09:17,15,09,1, 11.9,1,1, 6.735, 10498.599, 378.505, 52721.632 23/05/12,06:09:17,16,09,1, 11.9,1,1, 6.735, 10498.640, 378.517, 52721.648 23/05/12,06:09:17,17,09,1, 11.9,1,1, 6.735, 10498.639, 378.491, 52721.664 23/05/12,06:09:17,18,09,1, 11.9,1,1, 6.735, 10498.659, 378.481, 52721.659 23/05/12,06:09:17,19,09,1, 11.9,1,1, 6.735, 10498.671, 378.477, 52721.688 23/05/12,06:09:18,00,09,1, 11.8,1,1, 6.733, 10498.663, 378.477, 52721.688 23/05/12,06:09:18,01,09,1, 11.8,1,1, 6.733, 10498.690, 378.500, 52721.649 23/05/12,06:09:18,02,09,1, 11.8,1,1, 6.733, 10498.683, 378.484, 52721.653 23/05/12,06:09:18,03,09,1, 11.8,1,1, 6.733, 10498.698, 378.473, 52721.649 23/05/12,06:09:18,04,09,1, 11.8,1,1, 6.733, 10498.711, 378.463, 52721.684 23/05/12,06:09:18,05,09,1, 11.8,1,1, 6.733, 10498.712, 378.445, 52721.709 23/05/12,06:09:18,06,09,1, 11.8,1,1, 6.733, 10498.736, 378.449, 52721.633 23/05/12,06:09:18,07,09,1, 11.8,1,1, 6.733, 10498.755, 378.452, 52721.657 23/05/12,06:09:18,08,09,1, 11.8,1,1, 6.733, 10498.748, 378.431, 52721.663 23/05/12,06:09:18,09,09,1, 11.8,1,1, 6.733, 10498.754, 378.417, 52721.639 23/05/12,06:09:18,10,09,1, 11.8,1,1, 6.733, 10498.772, 378.393, 52721.625 23/05/12,06:09:18,11,09,1, 11.8,1,1, 6.733, 10498.785, 378.411, 52721.639 23/05/12,06:09:18,12,09,1, 11.8,1,1, 6.733, 10498.809, 378.392, 52721.612 23/05/12,06:09:18,13,09,1, 11.8,1,1, 6.733, 10498.807, 378.390, 52721.683 23/05/12,06:09:18,14,09,1, 11.8,1,1, 6.733, 10498.817, 378.381, 52721.662 23/05/12,06:09:18,15,09,1, 11.8,1,1, 6.733, 10498.857, 378.355, 52721.624 23/05/12,06:09:18,16,09,1, 11.8,1,1, 6.733, 10498.853, 378.352, 52721.639 23/05/12,06:09:18,17,09,1, 11.8,1,1, 6.733, 10498.853, 378.364, 52721.626 23/05/12,06:09:18,18,09,1, 11.8,1,1, 6.733, 10498.865, 378.346, 52721.648 23/05/12,06:09:18,19,09,1, 11.8,1,1, 6.733, 10498.854, 378.343, 52721.667 23/05/12,06:09:19,00,08,1, 11.9,1,1, 6.734, 10498.847, 378.343, 52721.667 23/05/12,06:09:19,01,08,1, 11.9,1,1, 6.734, 10498.894, 378.330, 52721.630 23/05/12,06:09:19,02,08,1, 11.9,1,1, 6.734, 10498.918, 378.313, 52721.632 23/05/12,06:09:19,03,08,1, 11.9,1,1, 6.734, 10498.913, 378.304, 52721.648 23/05/12,06:09:19,04,08,1, 11.9,1,1, 6.734, 10498.974, 378.317, 52721.623 23/05/12,06:09:19,05,08,1, 11.9,1,1, 6.734, 10498.963, 378.305, 52721.673 23/05/12,06:09:19,06,08,1, 11.9,1,1, 6.734, 10498.962, 378.296, 52721.659 23/05/12,06:09:19,07,08,1, 11.9,1,1, 6.734, 10498.972, 378.267, 52721.649 23/05/12,06:09:19,08,08,1, 11.9,1,1, 6.734, 10498.982, 378.259, 52721.685 23/05/12,06:09:19,09,08,1, 11.9,1,1, 6.734, 10499.012, 378.271, 52721.688 23/05/12,06:09:19,10,08,1, 11.9,1,1, 6.734, 10499.036, 378.290, 52721.686 23/05/12,06:09:19,11,08,1, 11.9,1,1, 6.734, 10499.013, 378.250, 52721.648 23/05/12,06:09:19,12,08,1, 11.9,1,1, 6.734, 10499.034, 378.258, 52721.705 23/05/12,06:09:19,13,08,1, 11.9,1,1, 6.734, 10499.034, 378.219, 52721.648 23/05/12,06:09:19,14,08,1, 11.9,1,1, 6.734, 10499.058, 378.234, 52721.667 23/05/12,06:09:19,15,08,1, 11.9,1,1, 6.734, 10499.073, 378.235, 52721.633 23/05/12,06:09:19,16,08,1, 11.9,1,1, 6.734, 10499.073, 378.228, 52721.624 23/05/12,06:09:19,17,08,1, 11.9,1,1, 6.734, 10499.122, 378.231, 52721.675 23/05/12,06:09:19,18,08,1, 11.9,1,1, 6.734, 10499.112, 378.225, 52721.649 23/05/12,06:09:19,19,08,1, 11.9,1,1, 6.734, 10499.153, 378.200, 52721.659 23/05/12,06:09:20,00,10,1, 11.9,1,1, 6.738, 10499.147, 378.200, 52721.659 23/05/12,06:09:20,01,10,1, 11.9,1,1, 6.738, 10499.158, 378.199, 52721.635 23/05/12,06:09:20,02,10,1, 11.9,1,1, 6.738, 10499.166, 378.198, 52721.619 23/05/12,06:09:20,03,10,1, 11.9,1,1, 6.738, 10499.189, 378.185, 52721.660 23/05/12,06:09:20,04,10,1, 11.9,1,1, 6.738, 10499.162, 378.182, 52721.696 23/05/12,06:09:20,05,10,1, 11.9,1,1, 6.738, 10499.187, 378.157, 52721.678 23/05/12,06:09:20,06,10,1, 11.9,1,1, 6.738, 10499.229, 378.182, 52721.685 23/05/12,06:09:20,07,10,1, 11.9,1,1, 6.738, 10499.226, 378.177, 52721.690 23/05/12,06:09:20,08,10,1, 11.9,1,1, 6.738, 10499.232, 378.161, 52721.656 23/05/12,06:09:20,09,10,1, 11.9,1,1, 6.738, 10499.240, 378.168, 52721.654 23/05/12,06:09:20,10,10,1, 11.9,1,1, 6.738, 10499.288, 378.152, 52721.638 23/05/12,06:09:20,11,10,1, 11.9,1,1, 6.738, 10499.274, 378.136, 52721.704 23/05/12,06:09:20,12,10,1, 11.9,1,1, 6.738, 10499.289, 378.145, 52721.656 23/05/12,06:09:20,13,10,1, 11.9,1,1, 6.738, 10499.318, 378.135, 52721.670 23/05/12,06:09:20,14,10,1, 11.9,1,1, 6.738, 10499.319, 378.148, 52721.643 23/05/12,06:09:20,15,10,1, 11.9,1,1, 6.738, 10499.312, 378.126, 52721.672 23/05/12,06:09:20,16,10,1, 11.9,1,1, 6.738, 10499.316, 378.108, 52721.693 23/05/12,06:09:20,17,10,1, 11.9,1,1, 6.738, 10499.340, 378.116, 52721.683 23/05/12,06:09:20,18,10,1, 11.9,1,1, 6.738, 10499.339, 378.097, 52721.674 23/05/12,06:09:20,19,10,1, 11.9,1,1, 6.738, 10499.352, 378.105, 52721.682 23/05/12,06:09:21,00,09,1, 11.9,1,1, 6.735, 10499.347, 378.105, 52721.682 23/05/12,06:09:21,01,09,1, 11.9,1,1, 6.735, 10499.384, 378.101, 52721.670 23/05/12,06:09:21,02,09,1, 11.9,1,1, 6.735, 10499.364, 378.076, 52721.689 23/05/12,06:09:21,03,09,1, 11.9,1,1, 6.735, 10499.400, 378.069, 52721.674 23/05/12,06:09:21,04,09,1, 11.9,1,1, 6.735, 10499.392, 378.036, 52721.688 23/05/12,06:09:21,05,09,1, 11.9,1,1, 6.735, 10499.412, 378.033, 52721.677 23/05/12,06:09:21,06,09,1, 11.9,1,1, 6.735, 10499.413, 378.031, 52721.657 23/05/12,06:09:21,07,09,1, 11.9,1,1, 6.735, 10499.420, 378.016, 52721.680 23/05/12,06:09:21,08,09,1, 11.9,1,1, 6.735, 10499.425, 378.026, 52721.669 23/05/12,06:09:21,09,09,1, 11.9,1,1, 6.735, 10499.435, 378.013, 52721.718 23/05/12,06:09:21,10,09,1, 11.9,1,1, 6.735, 10499.442, 378.022, 52721.635 23/05/12,06:09:21,11,09,1, 11.9,1,1, 6.735, 10499.445, 377.997, 52721.661 23/05/12,06:09:21,12,09,1, 11.9,1,1, 6.735, 10499.447, 377.993, 52721.694 23/05/12,06:09:21,13,09,1, 11.9,1,1, 6.735, 10499.444, 377.989, 52721.698 23/05/12,06:09:21,14,09,1, 11.9,1,1, 6.735, 10499.461, 377.963, 52721.657 23/05/12,06:09:21,15,09,1, 11.9,1,1, 6.735, 10499.467, 377.962, 52721.711 23/05/12,06:09:21,16,09,1, 11.9,1,1, 6.735, 10499.479, 377.947, 52721.663 23/05/12,06:09:21,17,09,1, 11.9,1,1, 6.735, 10499.474, 377.945, 52721.688 23/05/12,06:09:21,18,09,1, 11.9,1,1, 6.735, 10499.484, 377.932, 52721.707 23/05/12,06:09:21,19,09,1, 11.9,1,1, 6.735, 10499.460, 377.922, 52721.679 23/05/12,06:09:22,00,08,1, 11.9,1,1, 6.738, 10499.456, 377.922, 52721.679 23/05/12,06:09:22,01,08,1, 11.9,1,1, 6.738, 10499.453, 377.916, 52721.635 23/05/12,06:09:22,02,08,1, 11.9,1,1, 6.738, 10499.495, 377.901, 52721.674 23/05/12,06:09:22,03,08,1, 11.9,1,1, 6.738, 10499.492, 377.926, 52721.684 23/05/12,06:09:22,04,08,1, 11.9,1,1, 6.738, 10499.493, 377.913, 52721.662 23/05/12,06:09:22,05,08,1, 11.9,1,1, 6.738, 10499.457, 377.864, 52721.702 23/05/12,06:09:22,06,08,1, 11.9,1,1, 6.738, 10499.478, 377.869, 52721.651 23/05/12,06:09:22,07,08,1, 11.9,1,1, 6.738, 10499.501, 377.886, 52721.654 23/05/12,06:09:22,08,08,1, 11.9,1,1, 6.738, 10499.468, 377.863, 52721.655 23/05/12,06:09:22,09,08,1, 11.9,1,1, 6.738, 10499.499, 377.893, 52721.697 23/05/12,06:09:22,10,08,1, 11.9,1,1, 6.738, 10499.502, 377.864, 52721.671 23/05/12,06:09:22,11,08,1, 11.9,1,1, 6.738, 10499.512, 377.873, 52721.661 23/05/12,06:09:22,12,08,1, 11.9,1,1, 6.738, 10499.502, 377.845, 52721.681 23/05/12,06:09:22,13,08,1, 11.9,1,1, 6.738, 10499.512, 377.842, 52721.674 23/05/12,06:09:22,14,08,1, 11.9,1,1, 6.738, 10499.496, 377.835, 52721.669 23/05/12,06:09:22,15,08,1, 11.9,1,1, 6.738, 10499.528, 377.823, 52721.702 23/05/12,06:09:22,16,08,1, 11.9,1,1, 6.738, 10499.511, 377.804, 52721.720 23/05/12,06:09:22,17,08,1, 11.9,1,1, 6.738, 10499.500, 377.807, 52721.693 23/05/12,06:09:22,18,08,1, 11.9,1,1, 6.738, 10499.522, 377.802, 52721.657 23/05/12,06:09:22,19,08,1, 11.9,1,1, 6.738, 10499.510, 377.791, 52721.715 23/05/12,06:09:23,00,09,1, 11.9,1,1, 6.736, 10499.506, 377.791, 52721.715 23/05/12,06:09:23,01,09,1, 11.9,1,1, 6.736, 10499.538, 377.774, 52721.732 23/05/12,06:09:23,02,09,1, 11.9,1,1, 6.736, 10499.532, 377.758, 52721.659 23/05/12,06:09:23,03,09,1, 11.9,1,1, 6.736, 10499.545, 377.755, 52721.720 23/05/12,06:09:23,04,09,1, 11.9,1,1, 6.736, 10499.568, 377.755, 52721.718 23/05/12,06:09:23,05,09,1, 11.9,1,1, 6.736, 10499.573, 377.748, 52721.725 23/05/12,06:09:23,06,09,1, 11.9,1,1, 6.736, 10499.577, 377.721, 52721.676 23/05/12,06:09:23,07,09,1, 11.9,1,1, 6.736, 10499.574, 377.707, 52721.729 23/05/12,06:09:23,08,09,1, 11.9,1,1, 6.736, 10499.563, 377.711, 52721.713 23/05/12,06:09:23,09,09,1, 11.9,1,1, 6.736, 10499.565, 377.717, 52721.686 23/05/12,06:09:23,10,09,1, 11.9,1,1, 6.736, 10499.570, 377.703, 52721.698 23/05/12,06:09:23,11,09,1, 11.9,1,1, 6.736, 10499.596, 377.681, 52721.687 23/05/12,06:09:23,12,09,1, 11.9,1,1, 6.736, 10499.606, 377.677, 52721.738 23/05/12,06:09:23,13,09,1, 11.9,1,1, 6.736, 10499.609, 377.671, 52721.687 23/05/12,06:09:23,14,09,1, 11.9,1,1, 6.736, 10499.602, 377.650, 52721.625 23/05/12,06:09:23,15,09,1, 11.9,1,1, 6.736, 10499.595, 377.639, 52721.673 23/05/12,06:09:23,16,09,1, 11.9,1,1, 6.736, 10499.630, 377.660, 52721.652 23/05/12,06:09:23,17,09,1, 11.9,1,1, 6.736, 10499.609, 377.641, 52721.634 23/05/12,06:09:23,18,09,1, 11.9,1,1, 6.736, 10499.628, 377.630, 52721.679 23/05/12,06:09:23,19,09,1, 11.9,1,1, 6.736, 10499.634, 377.610, 52721.642 23/05/12,06:09:24,00,10,1, 12.0,1,1, 6.734, 10499.631, 377.610, 52721.642 23/05/12,06:09:24,01,10,1, 12.0,1,1, 6.734, 10499.639, 377.605, 52721.687 23/05/12,06:09:24,02,10,1, 12.0,1,1, 6.734, 10499.612, 377.591, 52721.643 23/05/12,06:09:24,03,10,1, 12.0,1,1, 6.734, 10499.626, 377.583, 52721.645 23/05/12,06:09:24,04,10,1, 12.0,1,1, 6.734, 10499.629, 377.587, 52721.658 23/05/12,06:09:24,05,10,1, 12.0,1,1, 6.734, 10499.625, 377.570, 52721.610 23/05/12,06:09:24,06,10,1, 12.0,1,1, 6.734, 10499.638, 377.557, 52721.656 23/05/12,06:09:24,07,10,1, 12.0,1,1, 6.734, 10499.633, 377.545, 52721.635 23/05/12,06:09:24,08,10,1, 12.0,1,1, 6.734, 10499.640, 377.540, 52721.634 23/05/12,06:09:24,09,10,1, 12.0,1,1, 6.734, 10499.646, 377.552, 52721.637 23/05/12,06:09:24,10,10,1, 12.0,1,1, 6.734, 10499.668, 377.542, 52721.698 23/05/12,06:09:24,11,10,1, 12.0,1,1, 6.734, 10499.663, 377.523, 52721.677 23/05/12,06:09:24,12,10,1, 12.0,1,1, 6.734, 10499.657, 377.505, 52721.678 23/05/12,06:09:24,13,10,1, 12.0,1,1, 6.734, 10499.659, 377.506, 52721.618 23/05/12,06:09:24,14,10,1, 12.0,1,1, 6.734, 10499.647, 377.492, 52721.666 23/05/12,06:09:24,15,10,1, 12.0,1,1, 6.734, 10499.654, 377.483, 52721.675 23/05/12,06:09:24,16,10,1, 12.0,1,1, 6.734, 10499.698, 377.469, 52721.678 23/05/12,06:09:24,17,10,1, 12.0,1,1, 6.734, 10499.655, 377.480, 52721.644 23/05/12,06:09:24,18,10,1, 12.0,1,1, 6.734, 10499.696, 377.457, 52721.625 23/05/12,06:09:24,19,10,1, 12.0,1,1, 6.734, 10499.681, 377.438, 52721.673 23/05/12,06:09:25,00,09,1, 11.9,1,1, 6.733, 10499.673, 377.438, 52721.673 23/05/12,06:09:25,01,09,1, 11.9,1,1, 6.733, 10499.693, 377.437, 52721.613 23/05/12,06:09:25,02,09,1, 11.9,1,1, 6.733, 10499.680, 377.431, 52721.653 23/05/12,06:09:25,03,09,1, 11.9,1,1, 6.733, 10499.659, 377.393, 52721.628 23/05/12,06:09:25,04,09,1, 11.9,1,1, 6.733, 10499.699, 377.391, 52721.592 23/05/12,06:09:25,05,09,1, 11.9,1,1, 6.733, 10499.662, 377.405, 52721.618 23/05/12,06:09:25,06,09,1, 11.9,1,1, 6.733, 10499.639, 377.393, 52721.697 23/05/12,06:09:25,07,09,1, 11.9,1,1, 6.733, 10499.671, 377.391, 52721.683 23/05/12,06:09:25,08,09,1, 11.9,1,1, 6.733, 10499.690, 377.395, 52721.686 23/05/12,06:09:25,09,09,1, 11.9,1,1, 6.733, 10499.701, 377.382, 52721.676 23/05/12,06:09:25,10,09,1, 11.9,1,1, 6.733, 10499.702, 377.383, 52721.719 23/05/12,06:09:25,11,09,1, 11.9,1,1, 6.733, 10499.698, 377.340, 52721.653 23/05/12,06:09:25,12,09,1, 11.9,1,1, 6.733, 10499.696, 377.369, 52721.665 23/05/12,06:09:25,13,09,1, 11.9,1,1, 6.733, 10499.672, 377.355, 52721.703 23/05/12,06:09:25,14,09,1, 11.9,1,1, 6.733, 10499.674, 377.351, 52721.668 23/05/12,06:09:25,15,09,1, 11.9,1,1, 6.733, 10499.697, 377.355, 52721.661 23/05/12,06:09:25,16,09,1, 11.9,1,1, 6.733, 10499.686, 377.341, 52721.701 23/05/12,06:09:25,17,09,1, 11.9,1,1, 6.733, 10499.709, 377.328, 52721.653 23/05/12,06:09:25,18,09,1, 11.9,1,1, 6.733, 10499.683, 377.334, 52721.617 23/05/12,06:09:25,19,09,1, 11.9,1,1, 6.733, 10499.650, 377.340, 52721.672 23/05/12,06:09:26,00,10,1, 11.9,1,1, 6.738, 10499.648, 377.340, 52721.672 23/05/12,06:09:26,01,10,1, 11.9,1,1, 6.738, 10499.664, 377.307, 52721.667 23/05/12,06:09:26,02,10,1, 11.9,1,1, 6.738, 10499.659, 377.317, 52721.660 23/05/12,06:09:26,03,10,1, 11.9,1,1, 6.738, 10499.679, 377.322, 52721.693 23/05/12,06:09:26,04,10,1, 11.9,1,1, 6.738, 10499.694, 377.293, 52721.637 23/05/12,06:09:26,05,10,1, 11.9,1,1, 6.738, 10499.690, 377.284, 52721.678 23/05/12,06:09:26,06,10,1, 11.9,1,1, 6.738, 10499.682, 377.261, 52721.634 23/05/12,06:09:26,07,10,1, 11.9,1,1, 6.738, 10499.694, 377.263, 52721.671 23/05/12,06:09:26,08,10,1, 11.9,1,1, 6.738, 10499.679, 377.261, 52721.683 23/05/12,06:09:26,09,10,1, 11.9,1,1, 6.738, 10499.693, 377.266, 52721.662 23/05/12,06:09:26,10,10,1, 11.9,1,1, 6.738, 10499.663, 377.270, 52721.664 23/05/12,06:09:26,11,10,1, 11.9,1,1, 6.738, 10499.675, 377.238, 52721.679 23/05/12,06:09:26,12,10,1, 11.9,1,1, 6.738, 10499.673, 377.259, 52721.725 23/05/12,06:09:26,13,10,1, 11.9,1,1, 6.738, 10499.682, 377.216, 52721.663 23/05/12,06:09:26,14,10,1, 11.9,1,1, 6.738, 10499.679, 377.225, 52721.633 23/05/12,06:09:26,15,10,1, 11.9,1,1, 6.738, 10499.694, 377.214, 52721.684 23/05/12,06:09:26,16,10,1, 11.9,1,1, 6.738, 10499.693, 377.220, 52721.645 23/05/12,06:09:26,17,10,1, 11.9,1,1, 6.738, 10499.679, 377.194, 52721.684 23/05/12,06:09:26,18,10,1, 11.9,1,1, 6.738, 10499.687, 377.192, 52721.648 23/05/12,06:09:26,19,10,1, 11.9,1,1, 6.738, 10499.672, 377.191, 52721.680 23/05/12,06:09:27,00,09,1, 11.9,1,1, 6.736, 10499.665, 377.191, 52721.680 23/05/12,06:09:27,01,09,1, 11.9,1,1, 6.736, 10499.691, 377.168, 52721.699 23/05/12,06:09:27,02,09,1, 11.9,1,1, 6.736, 10499.674, 377.167, 52721.682 23/05/12,06:09:27,03,09,1, 11.9,1,1, 6.736, 10499.678, 377.174, 52721.660 23/05/12,06:09:27,04,09,1, 11.9,1,1, 6.736, 10499.683, 377.180, 52721.674 23/05/12,06:09:27,05,09,1, 11.9,1,1, 6.736, 10499.680, 377.152, 52721.654 23/05/12,06:09:27,06,09,1, 11.9,1,1, 6.736, 10499.662, 377.141, 52721.715 23/05/12,06:09:27,07,09,1, 11.9,1,1, 6.736, 10499.656, 377.149, 52721.673 23/05/12,06:09:27,08,09,1, 11.9,1,1, 6.736, 10499.671, 377.134, 52721.702 23/05/12,06:09:27,09,09,1, 11.9,1,1, 6.736, 10499.662, 377.110, 52721.652 23/05/12,06:09:27,10,09,1, 11.9,1,1, 6.736, 10499.688, 377.117, 52721.665 23/05/12,06:09:27,11,09,1, 11.9,1,1, 6.736, 10499.669, 377.095, 52721.651 23/05/12,06:09:27,12,09,1, 11.9,1,1, 6.736, 10499.656, 377.080, 52721.695 23/05/12,06:09:27,13,09,1, 11.9,1,1, 6.736, 10499.646, 377.106, 52721.813 23/05/12,06:09:27,14,09,1, 11.9,1,1, 6.736, 10499.674, 377.067, 52721.716 23/05/12,06:09:27,15,09,1, 11.9,1,1, 6.736, 10499.650, 377.081, 52721.673 23/05/12,06:09:27,16,09,1, 11.9,1,1, 6.736, 10499.681, 377.012, 52721.653 23/05/12,06:09:27,17,09,1, 11.9,1,1, 6.736, 10499.644, 377.054, 52721.868 23/05/12,06:09:27,18,09,1, 11.9,1,1, 6.736, 10499.623, 377.046, 52721.713 23/05/12,06:09:27,19,09,1, 11.9,1,1, 6.736, 10499.641, 377.035, 52721.654 23/05/12,06:09:28,00,09,1, 12.0,1,1, 6.734, 10499.640, 377.035, 52721.654 23/05/12,06:09:28,01,09,1, 12.0,1,1, 6.734, 10499.610, 377.021, 52721.675 23/05/12,06:09:28,02,09,1, 12.0,1,1, 6.734, 10499.644, 377.011, 52721.637 23/05/12,06:09:28,03,09,1, 12.0,1,1, 6.734, 10499.627, 377.027, 52721.635 23/05/12,06:09:28,04,09,1, 12.0,1,1, 6.734, 10499.627, 377.013, 52721.673 23/05/12,06:09:28,05,09,1, 12.0,1,1, 6.734, 10499.609, 377.020, 52721.623 23/05/12,06:09:28,06,09,1, 12.0,1,1, 6.734, 10499.624, 377.003, 52721.647 23/05/12,06:09:28,07,09,1, 12.0,1,1, 6.734, 10499.615, 376.992, 52721.654 23/05/12,06:09:28,08,09,1, 12.0,1,1, 6.734, 10499.605, 376.971, 52721.632 23/05/12,06:09:28,09,09,1, 12.0,1,1, 6.734, 10499.605, 376.976, 52721.637 23/05/12,06:09:28,10,09,1, 12.0,1,1, 6.734, 10499.593, 376.932, 52721.676 23/05/12,06:09:28,11,09,1, 12.0,1,1, 6.734, 10499.580, 376.957, 52721.651 23/05/12,06:09:28,12,09,1, 12.0,1,1, 6.734, 10499.577, 376.949, 52721.670 23/05/12,06:09:28,13,09,1, 12.0,1,1, 6.734, 10499.594, 376.935, 52721.668 23/05/12,06:09:28,14,09,1, 12.0,1,1, 6.734, 10499.589, 376.936, 52721.718 23/05/12,06:09:28,15,09,1, 12.0,1,1, 6.734, 10499.590, 376.935, 52721.676 23/05/12,06:09:28,16,09,1, 12.0,1,1, 6.734, 10499.584, 376.920, 52721.674 23/05/12,06:09:28,17,09,1, 12.0,1,1, 6.734, 10499.575, 376.923, 52721.634 23/05/12,06:09:28,18,09,1, 12.0,1,1, 6.734, 10499.572, 376.922, 52721.683 23/05/12,06:09:28,19,09,1, 12.0,1,1, 6.734, 10499.574, 376.904, 52721.646 23/05/12,06:09:29,00,10,1, 12.0,1,1, 6.736, 10499.573, 376.904, 52721.646 23/05/12,06:09:29,01,10,1, 12.0,1,1, 6.736, 10499.606, 376.888, 52721.631 23/05/12,06:09:29,02,10,1, 12.0,1,1, 6.736, 10499.563, 376.892, 52721.720 23/05/12,06:09:29,03,10,1, 12.0,1,1, 6.736, 10499.535, 376.893, 52721.718 23/05/12,06:09:29,04,10,1, 12.0,1,1, 6.736, 10499.564, 376.905, 52721.698 23/05/12,06:09:29,05,10,1, 12.0,1,1, 6.736, 10499.570, 376.867, 52721.686 23/05/12,06:09:29,06,10,1, 12.0,1,1, 6.736, 10499.551, 376.894, 52721.670 23/05/12,06:09:29,07,10,1, 12.0,1,1, 6.736, 10499.539, 376.878, 52721.681 23/05/12,06:09:29,08,10,1, 12.0,1,1, 6.736, 10499.520, 376.862, 52721.676 23/05/12,06:09:29,09,10,1, 12.0,1,1, 6.736, 10499.528, 376.861, 52721.687 23/05/12,06:09:29,10,10,1, 12.0,1,1, 6.736, 10499.508, 376.839, 52721.710 23/05/12,06:09:29,11,10,1, 12.0,1,1, 6.736, 10499.524, 376.844, 52721.677 23/05/12,06:09:29,12,10,1, 12.0,1,1, 6.736, 10499.499, 376.827, 52721.661 23/05/12,06:09:29,13,10,1, 12.0,1,1, 6.736, 10499.500, 376.803, 52721.678 23/05/12,06:09:29,14,10,1, 12.0,1,1, 6.736, 10499.514, 376.831, 52721.713 23/05/12,06:09:29,15,10,1, 12.0,1,1, 6.736, 10499.496, 376.819, 52721.694 23/05/12,06:09:29,16,10,1, 12.0,1,1, 6.736, 10499.486, 376.778, 52721.695 23/05/12,06:09:29,17,10,1, 12.0,1,1, 6.736, 10499.495, 376.794, 52721.682 23/05/12,06:09:29,18,10,1, 12.0,1,1, 6.736, 10499.470, 376.796, 52721.695 23/05/12,06:09:29,19,10,1, 12.0,1,1, 6.736, 10499.434, 376.782, 52721.717 23/05/12,06:09:30,00,10,1, 11.9,1,1, 6.736, 10499.431, 376.782, 52721.717 23/05/12,06:09:30,01,10,1, 11.9,1,1, 6.736, 10499.473, 376.763, 52721.743 23/05/12,06:09:30,02,10,1, 11.9,1,1, 6.736, 10499.454, 376.767, 52721.776 23/05/12,06:09:30,03,10,1, 11.9,1,1, 6.736, 10499.476, 376.744, 52721.634 23/05/12,06:09:30,04,10,1, 11.9,1,1, 6.736, 10499.449, 376.748, 52721.682 23/05/12,06:09:30,05,10,1, 11.9,1,1, 6.736, 10499.429, 376.750, 52721.686 23/05/12,06:09:30,06,10,1, 11.9,1,1, 6.736, 10499.444, 376.704, 52721.694 23/05/12,06:09:30,07,10,1, 11.9,1,1, 6.736, 10499.409, 376.726, 52721.704 23/05/12,06:09:30,08,10,1, 11.9,1,1, 6.736, 10499.387, 376.726, 52721.711 23/05/12,06:09:30,09,10,1, 11.9,1,1, 6.736, 10499.382, 376.708, 52721.732 23/05/12,06:09:30,10,10,1, 11.9,1,1, 6.736, 10499.382, 376.718, 52721.762 23/05/12,06:09:30,11,10,1, 11.9,1,1, 6.736, 10499.378, 376.680, 52721.725 23/05/12,06:09:30,12,10,1, 11.9,1,1, 6.736, 10499.363, 376.693, 52721.733 23/05/12,06:09:30,13,10,1, 11.9,1,1, 6.736, 10499.347, 376.689, 52721.694 23/05/12,06:09:30,14,10,1, 11.9,1,1, 6.736, 10499.361, 376.691, 52721.748 23/05/12,06:09:30,15,10,1, 11.9,1,1, 6.736, 10499.357, 376.674, 52721.748 23/05/12,06:09:30,16,10,1, 11.9,1,1, 6.736, 10499.351, 376.671, 52721.740 23/05/12,06:09:30,17,10,1, 11.9,1,1, 6.736, 10499.345, 376.644, 52721.704 23/05/12,06:09:30,18,10,1, 11.9,1,1, 6.736, 10499.325, 376.660, 52721.680 23/05/12,06:09:30,19,10,1, 11.9,1,1, 6.736, 10499.316, 376.671, 52721.723 23/05/12,06:09:31,00,09,1, 11.9,1,1, 6.737, 10499.314, 376.671, 52721.723 23/05/12,06:09:31,01,09,1, 11.9,1,1, 6.737, 10499.316, 376.645, 52721.721 23/05/12,06:09:31,02,09,1, 11.9,1,1, 6.737, 10499.307, 376.657, 52721.754 23/05/12,06:09:31,03,09,1, 11.9,1,1, 6.737, 10499.298, 376.661, 52721.753 23/05/12,06:09:31,04,09,1, 11.9,1,1, 6.737, 10499.303, 376.623, 52721.743 23/05/12,06:09:31,05,09,1, 11.9,1,1, 6.737, 10499.274, 376.622, 52721.677 23/05/12,06:09:31,06,09,1, 11.9,1,1, 6.737, 10499.270, 376.639, 52721.763 23/05/12,06:09:31,07,09,1, 11.9,1,1, 6.737, 10499.285, 376.629, 52721.757 23/05/12,06:09:31,08,09,1, 11.9,1,1, 6.737, 10499.268, 376.634, 52721.741 23/05/12,06:09:31,09,09,1, 11.9,1,1, 6.737, 10499.237, 376.622, 52721.728 23/05/12,06:09:31,10,09,1, 11.9,1,1, 6.737, 10499.265, 376.628, 52721.743 23/05/12,06:09:31,11,09,1, 11.9,1,1, 6.737, 10499.269, 376.597, 52721.725 23/05/12,06:09:31,12,09,1, 11.9,1,1, 6.737, 10499.219, 376.593, 52721.754 23/05/12,06:09:31,13,09,1, 11.9,1,1, 6.737, 10499.230, 376.584, 52721.724 23/05/12,06:09:31,14,09,1, 11.9,1,1, 6.737, 10499.223, 376.571, 52721.737 23/05/12,06:09:31,15,09,1, 11.9,1,1, 6.737, 10499.237, 376.587, 52721.737 23/05/12,06:09:31,16,09,1, 11.9,1,1, 6.737, 10499.216, 376.567, 52721.749 23/05/12,06:09:31,17,09,1, 11.9,1,1, 6.737, 10499.211, 376.575, 52721.728 23/05/12,06:09:31,18,09,1, 11.9,1,1, 6.737, 10499.201, 376.552, 52721.763 23/05/12,06:09:31,19,09,1, 11.9,1,1, 6.737, 10499.196, 376.560, 52721.785 23/05/12,06:09:32,00,09,1, 11.9,1,1, 6.734, 10499.189, 376.560, 52721.785 23/05/12,06:09:32,01,09,1, 11.9,1,1, 6.734, 10499.194, 376.560, 52721.815 23/05/12,06:09:32,02,09,1, 11.9,1,1, 6.734, 10499.175, 376.542, 52721.747 23/05/12,06:09:32,03,09,1, 11.9,1,1, 6.734, 10499.164, 376.544, 52721.757 23/05/12,06:09:32,04,09,1, 11.9,1,1, 6.734, 10499.151, 376.496, 52721.721 23/05/12,06:09:32,05,09,1, 11.9,1,1, 6.734, 10499.153, 376.513, 52721.779 23/05/12,06:09:32,06,09,1, 11.9,1,1, 6.734, 10499.139, 376.518, 52721.751 23/05/12,06:09:32,07,09,1, 11.9,1,1, 6.734, 10499.144, 376.493, 52721.741 23/05/12,06:09:32,08,09,1, 11.9,1,1, 6.734, 10499.118, 376.473, 52721.791 23/05/12,06:09:32,09,09,1, 11.9,1,1, 6.734, 10499.117, 376.464, 52721.792 23/05/12,06:09:32,10,09,1, 11.9,1,1, 6.734, 10499.124, 376.470, 52721.757 23/05/12,06:09:32,11,09,1, 11.9,1,1, 6.734, 10499.098, 376.502, 52721.753 23/05/12,06:09:32,12,09,1, 11.9,1,1, 6.734, 10499.090, 376.480, 52721.775 23/05/12,06:09:32,13,09,1, 11.9,1,1, 6.734, 10499.099, 376.498, 52721.797 23/05/12,06:09:32,14,09,1, 11.9,1,1, 6.734, 10499.084, 376.468, 52721.735 23/05/12,06:09:32,15,09,1, 11.9,1,1, 6.734, 10499.082, 376.470, 52721.788 23/05/12,06:09:32,16,09,1, 11.9,1,1, 6.734, 10499.077, 376.476, 52721.706 23/05/12,06:09:32,17,09,1, 11.9,1,1, 6.734, 10499.059, 376.445, 52721.739 23/05/12,06:09:32,18,09,1, 11.9,1,1, 6.734, 10499.024, 376.463, 52721.778 23/05/12,06:09:32,19,09,1, 11.9,1,1, 6.734, 10499.037, 376.457, 52721.756 23/05/12,06:09:33,00,09,1, 11.9,1,1, 6.736, 10499.030, 376.457, 52721.756 23/05/12,06:09:33,01,09,1, 11.9,1,1, 6.736, 10499.021, 376.439, 52721.756 23/05/12,06:09:33,02,09,1, 11.9,1,1, 6.736, 10499.021, 376.436, 52721.741 23/05/12,06:09:33,03,09,1, 11.9,1,1, 6.736, 10498.988, 376.424, 52721.782 23/05/12,06:09:33,04,09,1, 11.9,1,1, 6.736, 10499.027, 376.420, 52721.748 23/05/12,06:09:33,05,09,1, 11.9,1,1, 6.736, 10499.001, 376.427, 52721.772 23/05/12,06:09:33,06,09,1, 11.9,1,1, 6.736, 10498.974, 376.408, 52721.741 23/05/12,06:09:33,07,09,1, 11.9,1,1, 6.736, 10498.981, 376.395, 52721.711 23/05/12,06:09:33,08,09,1, 11.9,1,1, 6.736, 10498.977, 376.402, 52721.750 23/05/12,06:09:33,09,09,1, 11.9,1,1, 6.736, 10498.968, 376.403, 52721.742 23/05/12,06:09:33,10,09,1, 11.9,1,1, 6.736, 10498.965, 376.391, 52721.736 23/05/12,06:09:33,11,09,1, 11.9,1,1, 6.736, 10498.970, 376.401, 52721.748 23/05/12,06:09:33,12,09,1, 11.9,1,1, 6.736, 10498.911, 376.387, 52721.917 23/05/12,06:09:33,13,09,1, 11.9,1,1, 6.736, 10498.950, 376.360, 52721.650 23/05/12,06:09:33,14,09,1, 11.9,1,1, 6.736, 10498.914, 376.368, 52721.670 23/05/12,06:09:33,15,09,1, 11.9,1,1, 6.736, 10498.929, 376.393, 52721.732 23/05/12,06:09:33,16,09,1, 11.9,1,1, 6.736, 10498.915, 376.362, 52721.768 23/05/12,06:09:33,17,09,1, 11.9,1,1, 6.736, 10498.906, 376.345, 52721.762 23/05/12,06:09:33,18,09,1, 11.9,1,1, 6.736, 10498.853, 376.353, 52721.696 23/05/12,06:09:33,19,09,1, 11.9,1,1, 6.736, 10498.935, 376.313, 52721.762 23/05/12,06:09:34,00,09,1, 11.9,1,1, 6.737, 10498.930, 376.313, 52721.762 23/05/12,06:09:34,01,09,1, 11.9,1,1, 6.737, 10498.911, 376.316, 52721.780 23/05/12,06:09:34,02,09,1, 11.9,1,1, 6.737, 10498.887, 376.303, 52721.730 23/05/12,06:09:34,03,09,1, 11.9,1,1, 6.737, 10498.888, 376.325, 52721.779 23/05/12,06:09:34,04,09,1, 11.9,1,1, 6.737, 10498.856, 376.326, 52721.809 23/05/12,06:09:34,05,09,1, 11.9,1,1, 6.737, 10498.823, 376.278, 52721.746 23/05/12,06:09:34,06,09,1, 11.9,1,1, 6.737, 10498.856, 376.297, 52721.796 23/05/12,06:09:34,07,09,1, 11.9,1,1, 6.737, 10498.817, 376.288, 52721.799 23/05/12,06:09:34,08,09,1, 11.9,1,1, 6.737, 10498.820, 376.284, 52721.821 23/05/12,06:09:34,09,09,1, 11.9,1,1, 6.737, 10498.835, 376.266, 52721.771 23/05/12,06:09:34,10,09,1, 11.9,1,1, 6.737, 10498.816, 376.239, 52721.820 23/05/12,06:09:34,11,09,1, 11.9,1,1, 6.737, 10498.816, 376.239, 52721.780 23/05/12,06:09:34,12,09,1, 11.9,1,1, 6.737, 10498.815, 376.247, 52721.818 23/05/12,06:09:34,13,09,1, 11.9,1,1, 6.737, 10498.797, 376.265, 52721.813 23/05/12,06:09:34,14,09,1, 11.9,1,1, 6.737, 10498.794, 376.232, 52721.756 23/05/12,06:09:34,15,09,1, 11.9,1,1, 6.737, 10498.789, 376.242, 52721.824 23/05/12,06:09:34,16,09,1, 11.9,1,1, 6.737, 10498.778, 376.231, 52721.792 23/05/12,06:09:34,17,09,1, 11.9,1,1, 6.737, 10498.773, 376.227, 52721.806 23/05/12,06:09:34,18,09,1, 11.9,1,1, 6.737, 10498.764, 376.221, 52721.780 23/05/12,06:09:34,19,09,1, 11.9,1,1, 6.737, 10498.778, 376.220, 52721.876 23/05/12,06:09:35,00,09,1, 11.9,1,1, 6.737, 10498.772, 376.220, 52721.876 23/05/12,06:09:35,01,09,1, 11.9,1,1, 6.737, 10498.768, 376.192, 52721.833 23/05/12,06:09:35,02,09,1, 11.9,1,1, 6.737, 10498.749, 376.223, 52721.810 23/05/12,06:09:35,03,09,1, 11.9,1,1, 6.737, 10498.740, 376.190, 52721.831 23/05/12,06:09:35,04,09,1, 11.9,1,1, 6.737, 10498.757, 376.160, 52721.777 23/05/12,06:09:35,05,09,1, 11.9,1,1, 6.737, 10498.700, 376.170, 52721.889 23/05/12,06:09:35,06,09,1, 11.9,1,1, 6.737, 10498.728, 376.175, 52721.831 23/05/12,06:09:35,07,09,1, 11.9,1,1, 6.737, 10498.744, 376.168, 52721.819 23/05/12,06:09:35,08,09,1, 11.9,1,1, 6.737, 10498.726, 376.159, 52721.807 23/05/12,06:09:35,09,09,1, 11.9,1,1, 6.737, 10498.745, 376.147, 52721.779 23/05/12,06:09:35,10,09,1, 11.9,1,1, 6.737, 10498.740, 376.145, 52721.786 23/05/12,06:09:35,11,09,1, 11.9,1,1, 6.737, 10498.710, 376.146, 52721.833 23/05/12,06:09:35,12,09,1, 11.9,1,1, 6.737, 10498.695, 376.141, 52721.814 23/05/12,06:09:35,13,09,1, 11.9,1,1, 6.737, 10498.714, 376.138, 52721.785 23/05/12,06:09:35,14,09,1, 11.9,1,1, 6.737, 10498.707, 376.133, 52721.833 23/05/12,06:09:35,15,09,1, 11.9,1,1, 6.737, 10498.698, 376.139, 52721.840 23/05/12,06:09:35,16,09,1, 11.9,1,1, 6.737, 10498.710, 376.124, 52721.831 23/05/12,06:09:35,17,09,1, 11.9,1,1, 6.737, 10498.703, 376.108, 52721.806 23/05/12,06:09:35,18,09,1, 11.9,1,1, 6.737, 10498.707, 376.114, 52721.787 23/05/12,06:09:35,19,09,1, 11.9,1,1, 6.737, 10498.695, 376.089, 52721.808 23/05/12,06:09:36,00,09,1, 11.9,1,1, 6.736, 10498.688, 376.089, 52721.808 23/05/12,06:09:36,01,09,1, 11.9,1,1, 6.736, 10498.687, 376.109, 52721.809 23/05/12,06:09:36,02,09,1, 11.9,1,1, 6.736, 10498.708, 376.087, 52721.805 23/05/12,06:09:36,03,09,1, 11.9,1,1, 6.736, 10498.677, 376.111, 52721.835 23/05/12,06:09:36,04,09,1, 11.9,1,1, 6.736, 10498.680, 376.109, 52721.829 23/05/12,06:09:36,05,09,1, 11.9,1,1, 6.736, 10498.671, 376.076, 52721.802 23/05/12,06:09:36,06,09,1, 11.9,1,1, 6.736, 10498.679, 376.080, 52721.789 23/05/12,06:09:36,07,09,1, 11.9,1,1, 6.736, 10498.674, 376.096, 52721.820 23/05/12,06:09:36,08,09,1, 11.9,1,1, 6.736, 10498.629, 376.076, 52721.772 23/05/12,06:09:36,09,09,1, 11.9,1,1, 6.736, 10498.685, 376.083, 52721.817 23/05/12,06:09:36,10,09,1, 11.9,1,1, 6.736, 10498.653, 376.050, 52721.835 23/05/12,06:09:36,11,09,1, 11.9,1,1, 6.736, 10498.652, 376.057, 52721.792 23/05/12,06:09:36,12,09,1, 11.9,1,1, 6.736, 10498.640, 376.068, 52721.815 23/05/12,06:09:36,13,09,1, 11.9,1,1, 6.736, 10498.622, 376.073, 52721.807 23/05/12,06:09:36,14,09,1, 11.9,1,1, 6.736, 10498.632, 376.063, 52721.824 23/05/12,06:09:36,15,09,1, 11.9,1,1, 6.736, 10498.643, 376.069, 52721.857 23/05/12,06:09:36,16,09,1, 11.9,1,1, 6.736, 10498.629, 376.056, 52721.826 23/05/12,06:09:36,17,09,1, 11.9,1,1, 6.736, 10498.628, 376.070, 52721.779 23/05/12,06:09:36,18,09,1, 11.9,1,1, 6.736, 10498.635, 376.060, 52721.808 23/05/12,06:09:36,19,09,1, 11.9,1,1, 6.736, 10498.614, 376.037, 52721.839 23/05/12,06:09:37,00,09,1, 11.9,1,1, 6.738, 10498.613, 376.037, 52721.839 23/05/12,06:09:37,01,09,1, 11.9,1,1, 6.738, 10498.581, 376.026, 52721.768 23/05/12,06:09:37,02,09,1, 11.9,1,1, 6.738, 10498.649, 376.028, 52721.810 23/05/12,06:09:37,03,09,1, 11.9,1,1, 6.738, 10498.611, 376.035, 52721.747 23/05/12,06:09:37,04,09,1, 11.9,1,1, 6.738, 10498.606, 376.046, 52721.765 23/05/12,06:09:37,05,09,1, 11.9,1,1, 6.738, 10498.622, 376.028, 52721.817 23/05/12,06:09:37,06,09,1, 11.9,1,1, 6.738, 10498.613, 376.037, 52721.789 23/05/12,06:09:37,07,09,1, 11.9,1,1, 6.738, 10498.613, 376.050, 52721.795 23/05/12,06:09:37,08,09,1, 11.9,1,1, 6.738, 10498.622, 376.045, 52721.792 23/05/12,06:09:37,09,09,1, 11.9,1,1, 6.738, 10498.604, 376.039, 52721.831 23/05/12,06:09:37,10,09,1, 11.9,1,1, 6.738, 10498.608, 376.030, 52721.833 23/05/12,06:09:37,11,09,1, 11.9,1,1, 6.738, 10498.607, 376.031, 52721.810 23/05/12,06:09:37,12,09,1, 11.9,1,1, 6.738, 10498.607, 376.042, 52721.841 23/05/12,06:09:37,13,09,1, 11.9,1,1, 6.738, 10498.603, 376.004, 52721.789 23/05/12,06:09:37,14,09,1, 11.9,1,1, 6.738, 10498.612, 376.018, 52721.802 23/05/12,06:09:37,15,09,1, 11.9,1,1, 6.738, 10498.597, 376.009, 52721.786 23/05/12,06:09:37,16,09,1, 11.9,1,1, 6.738, 10498.607, 376.008, 52721.827 23/05/12,06:09:37,17,09,1, 11.9,1,1, 6.738, 10498.619, 375.992, 52721.869 23/05/12,06:09:37,18,09,1, 11.9,1,1, 6.738, 10498.603, 375.984, 52721.789 23/05/12,06:09:37,19,09,1, 11.9,1,1, 6.738, 10498.635, 376.021, 52721.804 23/05/12,06:09:38,00,10,1, 11.9,1,1, 6.736, 10498.630, 376.021, 52721.804 23/05/12,06:09:38,01,10,1, 11.9,1,1, 6.736, 10498.616, 376.030, 52721.780 23/05/12,06:09:38,02,10,1, 11.9,1,1, 6.736, 10498.636, 376.005, 52721.761 23/05/12,06:09:38,03,10,1, 11.9,1,1, 6.736, 10498.638, 375.993, 52721.853 23/05/12,06:09:38,04,10,1, 11.9,1,1, 6.736, 10498.643, 375.988, 52721.803 23/05/12,06:09:38,05,10,1, 11.9,1,1, 6.736, 10498.647, 376.007, 52721.786 23/05/12,06:09:38,06,10,1, 11.9,1,1, 6.736, 10498.659, 376.004, 52721.807 23/05/12,06:09:38,07,10,1, 11.9,1,1, 6.736, 10498.670, 375.990, 52721.802 23/05/12,06:09:38,08,10,1, 11.9,1,1, 6.736, 10498.656, 376.013, 52721.830 23/05/12,06:09:38,09,10,1, 11.9,1,1, 6.736, 10498.663, 376.016, 52721.804 23/05/12,06:09:38,10,10,1, 11.9,1,1, 6.736, 10498.638, 375.993, 52721.812 23/05/12,06:09:38,11,10,1, 11.9,1,1, 6.736, 10498.674, 375.979, 52721.804 23/05/12,06:09:38,12,10,1, 11.9,1,1, 6.736, 10498.677, 375.990, 52721.844 23/05/12,06:09:38,13,10,1, 11.9,1,1, 6.736, 10498.677, 376.011, 52721.676 23/05/12,06:09:38,14,10,1, 11.9,1,1, 6.736, 10498.664, 375.995, 52721.920 23/05/12,06:09:38,15,10,1, 11.9,1,1, 6.736, 10498.677, 375.995, 52721.857 23/05/12,06:09:38,16,10,1, 11.9,1,1, 6.736, 10498.704, 375.993, 52721.838 23/05/12,06:09:38,17,10,1, 11.9,1,1, 6.736, 10498.690, 375.994, 52721.876 23/05/12,06:09:38,18,10,1, 11.9,1,1, 6.736, 10498.699, 376.030, 52721.829 23/05/12,06:09:38,19,10,1, 11.9,1,1, 6.736, 10498.704, 376.019, 52721.829 23/05/12,06:09:39,00,09,1, 11.9,1,1, 6.736, 10498.697, 376.019, 52721.829 23/05/12,06:09:39,01,09,1, 11.9,1,1, 6.736, 10498.699, 376.015, 52721.838 23/05/12,06:09:39,02,09,1, 11.9,1,1, 6.736, 10498.700, 376.009, 52721.840 23/05/12,06:09:39,03,09,1, 11.9,1,1, 6.736, 10498.715, 376.021, 52721.828 23/05/12,06:09:39,04,09,1, 11.9,1,1, 6.736, 10498.692, 376.017, 52721.860 23/05/12,06:09:39,05,09,1, 11.9,1,1, 6.736, 10498.703, 376.047, 52721.851 23/05/12,06:09:39,06,09,1, 11.9,1,1, 6.736, 10498.714, 376.037, 52721.829 23/05/12,06:09:39,07,09,1, 11.9,1,1, 6.736, 10498.710, 376.035, 52721.813 23/05/12,06:09:39,08,09,1, 11.9,1,1, 6.736, 10498.734, 376.051, 52721.822 23/05/12,06:09:39,09,09,1, 11.9,1,1, 6.736, 10498.719, 376.072, 52721.843 23/05/12,06:09:39,10,09,1, 11.9,1,1, 6.736, 10498.740, 376.055, 52721.804 23/05/12,06:09:39,11,09,1, 11.9,1,1, 6.736, 10498.744, 376.078, 52721.835 23/05/12,06:09:39,12,09,1, 11.9,1,1, 6.736, 10498.722, 376.086, 52721.867 23/05/12,06:09:39,13,09,1, 11.9,1,1, 6.736, 10498.772, 376.058, 52721.848 23/05/12,06:09:39,14,09,1, 11.9,1,1, 6.736, 10498.768, 376.047, 52721.819 23/05/12,06:09:39,15,09,1, 11.9,1,1, 6.736, 10498.793, 376.082, 52721.869 23/05/12,06:09:39,16,09,1, 11.9,1,1, 6.736, 10498.782, 376.078, 52721.850 23/05/12,06:09:39,17,09,1, 11.9,1,1, 6.736, 10498.785, 376.100, 52721.827 23/05/12,06:09:39,18,09,1, 11.9,1,1, 6.736, 10498.777, 376.095, 52721.852 23/05/12,06:09:39,19,09,1, 11.9,1,1, 6.736, 10498.812, 376.102, 52721.842 23/05/12,06:09:40,00,09,1, 11.9,1,1, 6.740, 10498.805, 376.102, 52721.842 23/05/12,06:09:40,01,09,1, 11.9,1,1, 6.740, 10498.775, 376.107, 52721.839 23/05/12,06:09:40,02,09,1, 11.9,1,1, 6.740, 10498.787, 376.119, 52721.900 23/05/12,06:09:40,03,09,1, 11.9,1,1, 6.740, 10498.807, 376.111, 52721.898 23/05/12,06:09:40,04,09,1, 11.9,1,1, 6.740, 10498.838, 376.112, 52721.878 23/05/12,06:09:40,05,09,1, 11.9,1,1, 6.740, 10498.829, 376.103, 52721.870 23/05/12,06:09:40,06,09,1, 11.9,1,1, 6.740, 10498.824, 376.123, 52721.842 23/05/12,06:09:40,07,09,1, 11.9,1,1, 6.740, 10498.853, 376.137, 52721.859 23/05/12,06:09:40,08,09,1, 11.9,1,1, 6.740, 10498.841, 376.115, 52721.909 23/05/12,06:09:40,09,09,1, 11.9,1,1, 6.740, 10498.840, 376.146, 52721.888 23/05/12,06:09:40,10,09,1, 11.9,1,1, 6.740, 10498.838, 376.142, 52721.913 23/05/12,06:09:40,11,09,1, 11.9,1,1, 6.740, 10498.835, 376.150, 52721.885 23/05/12,06:09:40,12,09,1, 11.9,1,1, 6.740, 10498.846, 376.156, 52721.911 23/05/12,06:09:40,13,09,1, 11.9,1,1, 6.740, 10498.866, 376.151, 52721.933 23/05/12,06:09:40,14,09,1, 11.9,1,1, 6.740, 10498.865, 376.156, 52721.938 23/05/12,06:09:40,15,09,1, 11.9,1,1, 6.740, 10498.876, 376.131, 52721.903 23/05/12,06:09:40,16,09,1, 11.9,1,1, 6.740, 10498.897, 376.140, 52721.919 23/05/12,06:09:40,17,09,1, 11.9,1,1, 6.740, 10498.895, 376.155, 52721.893 23/05/12,06:09:40,18,09,1, 11.9,1,1, 6.740, 10498.899, 376.159, 52721.947 23/05/12,06:09:40,19,09,1, 11.9,1,1, 6.740, 10498.895, 376.169, 52721.888 23/05/12,06:09:41,00,09,1, 11.9,1,1, 6.735, 10498.888, 376.169, 52721.888 23/05/12,06:09:41,01,09,1, 11.9,1,1, 6.735, 10498.912, 376.170, 52721.884 23/05/12,06:09:41,02,09,1, 11.9,1,1, 6.735, 10498.896, 376.178, 52721.925 23/05/12,06:09:41,03,09,1, 11.9,1,1, 6.735, 10498.892, 376.181, 52721.904 23/05/12,06:09:41,04,09,1, 11.9,1,1, 6.735, 10498.912, 376.177, 52721.933 23/05/12,06:09:41,05,09,1, 11.9,1,1, 6.735, 10498.914, 376.183, 52721.921 23/05/12,06:09:41,06,09,1, 11.9,1,1, 6.735, 10498.911, 376.191, 52721.923 23/05/12,06:09:41,07,09,1, 11.9,1,1, 6.735, 10498.942, 376.194, 52721.908 23/05/12,06:09:41,08,09,1, 11.9,1,1, 6.735, 10498.969, 376.197, 52721.922 23/05/12,06:09:41,09,09,1, 11.9,1,1, 6.735, 10498.961, 376.194, 52721.954 23/05/12,06:09:41,10,09,1, 11.9,1,1, 6.735, 10498.968, 376.193, 52721.952 23/05/12,06:09:41,11,09,1, 11.9,1,1, 6.735, 10498.973, 376.217, 52721.959 23/05/12,06:09:41,12,09,1, 11.9,1,1, 6.735, 10498.983, 376.218, 52721.955 23/05/12,06:09:41,13,09,1, 11.9,1,1, 6.735, 10498.982, 376.220, 52721.969 23/05/12,06:09:41,14,09,1, 11.9,1,1, 6.735, 10498.991, 376.196, 52721.955 23/05/12,06:09:41,15,09,1, 11.9,1,1, 6.735, 10498.983, 376.204, 52721.950 23/05/12,06:09:41,16,09,1, 11.9,1,1, 6.735, 10498.993, 376.226, 52721.942 23/05/12,06:09:41,17,09,1, 11.9,1,1, 6.735, 10499.010, 376.224, 52721.958 23/05/12,06:09:41,18,09,1, 11.9,1,1, 6.735, 10499.001, 376.213, 52721.943 23/05/12,06:09:41,19,09,1, 11.9,1,1, 6.735, 10499.005, 376.226, 52721.924 23/05/12,06:09:42,00,09,1, 11.8,1,1, 6.735, 10498.997, 376.226, 52721.924 23/05/12,06:09:42,01,09,1, 11.8,1,1, 6.735, 10499.019, 376.232, 52721.969 23/05/12,06:09:42,02,09,1, 11.8,1,1, 6.735, 10499.059, 376.247, 52721.956 23/05/12,06:09:42,03,09,1, 11.8,1,1, 6.735, 10499.064, 376.233, 52721.974 23/05/12,06:09:42,04,09,1, 11.8,1,1, 6.735, 10499.051, 376.238, 52721.954 23/05/12,06:09:42,05,09,1, 11.8,1,1, 6.735, 10499.064, 376.234, 52721.968 23/05/12,06:09:42,06,09,1, 11.8,1,1, 6.735, 10499.039, 376.235, 52721.985 23/05/12,06:09:42,07,09,1, 11.8,1,1, 6.735, 10499.064, 376.241, 52721.997 23/05/12,06:09:42,08,09,1, 11.8,1,1, 6.735, 10499.080, 376.228, 52721.965 23/05/12,06:09:42,09,09,1, 11.8,1,1, 6.735, 10499.096, 376.238, 52721.938 23/05/12,06:09:42,10,09,1, 11.8,1,1, 6.735, 10499.089, 376.238, 52721.975 23/05/12,06:09:42,11,09,1, 11.8,1,1, 6.735, 10499.111, 376.261, 52721.990 23/05/12,06:09:42,12,09,1, 11.8,1,1, 6.735, 10499.087, 376.276, 52721.994 23/05/12,06:09:42,13,09,1, 11.8,1,1, 6.735, 10499.097, 376.280, 52721.981 23/05/12,06:09:42,14,09,1, 11.8,1,1, 6.735, 10499.113, 376.280, 52721.982 23/05/12,06:09:42,15,09,1, 11.8,1,1, 6.735, 10499.132, 376.270, 52721.953 23/05/12,06:09:42,16,09,1, 11.8,1,1, 6.735, 10499.147, 376.250, 52721.977 23/05/12,06:09:42,17,09,1, 11.8,1,1, 6.735, 10499.112, 376.261, 52721.978 23/05/12,06:09:42,18,09,1, 11.8,1,1, 6.735, 10499.164, 376.274, 52722.008 23/05/12,06:09:42,19,09,1, 11.8,1,1, 6.735, 10499.157, 376.265, 52722.002 23/05/12,06:09:43,00,08,1, 11.9,1,1, 6.739, 10499.156, 376.265, 52722.002 23/05/12,06:09:43,01,08,1, 11.9,1,1, 6.739, 10499.185, 376.285, 52722.013 23/05/12,06:09:43,02,08,1, 11.9,1,1, 6.739, 10499.191, 376.296, 52721.978 23/05/12,06:09:43,03,08,1, 11.9,1,1, 6.739, 10499.179, 376.319, 52721.964 23/05/12,06:09:43,04,08,1, 11.9,1,1, 6.739, 10499.185, 376.297, 52721.960 23/05/12,06:09:43,05,08,1, 11.9,1,1, 6.739, 10499.193, 376.295, 52721.999 23/05/12,06:09:43,06,08,1, 11.9,1,1, 6.739, 10499.220, 376.319, 52722.040 23/05/12,06:09:43,07,08,1, 11.9,1,1, 6.739, 10499.240, 376.297, 52722.006 23/05/12,06:09:43,08,08,1, 11.9,1,1, 6.739, 10499.255, 376.301, 52722.028 23/05/12,06:09:43,09,08,1, 11.9,1,1, 6.739, 10499.240, 376.304, 52722.007 23/05/12,06:09:43,10,08,1, 11.9,1,1, 6.739, 10499.269, 376.303, 52722.001 23/05/12,06:09:43,11,08,1, 11.9,1,1, 6.739, 10499.277, 376.319, 52722.030 23/05/12,06:09:43,12,08,1, 11.9,1,1, 6.739, 10499.315, 376.333, 52721.995 23/05/12,06:09:43,13,08,1, 11.9,1,1, 6.739, 10499.320, 376.329, 52721.997 23/05/12,06:09:43,14,08,1, 11.9,1,1, 6.739, 10499.327, 376.331, 52721.986 23/05/12,06:09:43,15,08,1, 11.9,1,1, 6.739, 10499.347, 376.345, 52721.991 23/05/12,06:09:43,16,08,1, 11.9,1,1, 6.739, 10499.352, 376.363, 52722.022 23/05/12,06:09:43,17,08,1, 11.9,1,1, 6.739, 10499.361, 376.346, 52721.985 23/05/12,06:09:43,18,08,1, 11.9,1,1, 6.739, 10499.365, 376.367, 52722.026 23/05/12,06:09:43,19,08,1, 11.9,1,1, 6.739, 10499.400, 376.366, 52722.032 23/05/12,06:09:44,00,08,1, 11.8,1,1, 6.734, 10499.398, 376.366, 52722.032 23/05/12,06:09:44,01,08,1, 11.8,1,1, 6.734, 10499.430, 376.391, 52722.007 23/05/12,06:09:44,02,08,1, 11.8,1,1, 6.734, 10499.436, 376.408, 52722.016 23/05/12,06:09:44,03,08,1, 11.8,1,1, 6.734, 10499.433, 376.413, 52722.044 23/05/12,06:09:44,04,08,1, 11.8,1,1, 6.734, 10499.453, 376.410, 52722.001 23/05/12,06:09:44,05,08,1, 11.8,1,1, 6.734, 10499.488, 376.407, 52722.011 23/05/12,06:09:44,06,08,1, 11.8,1,1, 6.734, 10499.491, 376.412, 52722.053 23/05/12,06:09:44,07,08,1, 11.8,1,1, 6.734, 10499.509, 376.419, 52722.025 23/05/12,06:09:44,08,08,1, 11.8,1,1, 6.734, 10499.523, 376.433, 52722.048 23/05/12,06:09:44,09,08,1, 11.8,1,1, 6.734, 10499.517, 376.433, 52722.010 23/05/12,06:09:44,10,08,1, 11.8,1,1, 6.734, 10499.520, 376.426, 52722.049 23/05/12,06:09:44,11,08,1, 11.8,1,1, 6.734, 10499.552, 376.431, 52722.018 23/05/12,06:09:44,12,08,1, 11.8,1,1, 6.734, 10499.571, 376.446, 52722.010 23/05/12,06:09:44,13,08,1, 11.8,1,1, 6.734, 10499.611, 376.443, 52722.038 23/05/12,06:09:44,14,08,1, 11.8,1,1, 6.734, 10499.610, 376.441, 52722.000 23/05/12,06:09:44,15,08,1, 11.8,1,1, 6.734, 10499.624, 376.446, 52722.004 23/05/12,06:09:44,16,08,1, 11.8,1,1, 6.734, 10499.631, 376.470, 52722.051 23/05/12,06:09:44,17,08,1, 11.8,1,1, 6.734, 10499.640, 376.469, 52722.057 23/05/12,06:09:44,18,08,1, 11.8,1,1, 6.734, 10499.654, 376.482, 52722.006 23/05/12,06:09:44,19,08,1, 11.8,1,1, 6.734, 10499.646, 376.485, 52722.065 23/05/12,06:09:45,00,08,1, 11.9,1,1, 6.735, 10499.640, 376.485, 52722.065 23/05/12,06:09:45,01,08,1, 11.9,1,1, 6.735, 10499.683, 376.490, 52722.047 23/05/12,06:09:45,02,08,1, 11.9,1,1, 6.735, 10499.690, 376.493, 52722.069 23/05/12,06:09:45,03,08,1, 11.9,1,1, 6.735, 10499.723, 376.498, 52722.043 23/05/12,06:09:45,04,08,1, 11.9,1,1, 6.735, 10499.731, 376.494, 52722.038 23/05/12,06:09:45,05,08,1, 11.9,1,1, 6.735, 10499.759, 376.528, 52722.063 23/05/12,06:09:45,06,08,1, 11.9,1,1, 6.735, 10499.741, 376.510, 52722.045 23/05/12,06:09:45,07,08,1, 11.9,1,1, 6.735, 10499.763, 376.531, 52722.043 23/05/12,06:09:45,08,08,1, 11.9,1,1, 6.735, 10499.785, 376.537, 52722.033 23/05/12,06:09:45,09,08,1, 11.9,1,1, 6.735, 10499.784, 376.561, 52722.025 23/05/12,06:09:45,10,08,1, 11.9,1,1, 6.735, 10499.803, 376.553, 52721.997 23/05/12,06:09:45,11,08,1, 11.9,1,1, 6.735, 10499.803, 376.565, 52722.032 23/05/12,06:09:45,12,08,1, 11.9,1,1, 6.735, 10499.835, 376.539, 52722.068 23/05/12,06:09:45,13,08,1, 11.9,1,1, 6.735, 10499.842, 376.573, 52722.026 23/05/12,06:09:45,14,08,1, 11.9,1,1, 6.735, 10499.858, 376.579, 52722.062 23/05/12,06:09:45,15,08,1, 11.9,1,1, 6.735, 10499.865, 376.578, 52722.042 23/05/12,06:09:45,16,08,1, 11.9,1,1, 6.735, 10499.887, 376.592, 52722.067 23/05/12,06:09:45,17,08,1, 11.9,1,1, 6.735, 10499.907, 376.603, 52722.065 23/05/12,06:09:45,18,08,1, 11.9,1,1, 6.735, 10499.926, 376.607, 52722.065 23/05/12,06:09:45,19,08,1, 11.9,1,1, 6.735, 10499.915, 376.588, 52722.035 23/05/12,06:09:46,00,09,1, 11.9,1,1, 6.738, 10499.907, 376.588, 52722.035 23/05/12,06:09:46,01,09,1, 11.9,1,1, 6.738, 10499.927, 376.596, 52722.063 23/05/12,06:09:46,02,09,1, 11.9,1,1, 6.738, 10499.955, 376.615, 52722.094 23/05/12,06:09:46,03,09,1, 11.9,1,1, 6.738, 10499.999, 376.610, 52722.068 23/05/12,06:09:46,04,09,1, 11.9,1,1, 6.738, 10500.005, 376.613, 52722.051 23/05/12,06:09:46,05,09,1, 11.9,1,1, 6.738, 10500.026, 376.611, 52722.091 23/05/12,06:09:46,06,09,1, 11.9,1,1, 6.738, 10500.033, 376.640, 52722.086 23/05/12,06:09:46,07,09,1, 11.9,1,1, 6.738, 10500.043, 376.646, 52722.036 23/05/12,06:09:46,08,09,1, 11.9,1,1, 6.738, 10500.064, 376.667, 52722.083 23/05/12,06:09:46,09,09,1, 11.9,1,1, 6.738, 10500.066, 376.658, 52722.098 23/05/12,06:09:46,10,09,1, 11.9,1,1, 6.738, 10500.082, 376.645, 52722.058 23/05/12,06:09:46,11,09,1, 11.9,1,1, 6.738, 10500.136, 376.666, 52722.087 23/05/12,06:09:46,12,09,1, 11.9,1,1, 6.738, 10500.138, 376.656, 52722.043 23/05/12,06:09:46,13,09,1, 11.9,1,1, 6.738, 10500.148, 376.687, 52722.085 23/05/12,06:09:46,14,09,1, 11.9,1,1, 6.738, 10500.156, 376.706, 52722.121 23/05/12,06:09:46,15,09,1, 11.9,1,1, 6.738, 10500.185, 376.720, 52722.097 23/05/12,06:09:46,16,09,1, 11.9,1,1, 6.738, 10500.216, 376.713, 52722.098 23/05/12,06:09:46,17,09,1, 11.9,1,1, 6.738, 10500.240, 376.717, 52722.123 23/05/12,06:09:46,18,09,1, 11.9,1,1, 6.738, 10500.233, 376.726, 52722.059 23/05/12,06:09:46,19,09,1, 11.9,1,1, 6.738, 10500.250, 376.718, 52722.091 23/05/12,06:09:47,00,08,1, 11.8,1,1, 6.736, 10500.249, 376.718, 52722.091 23/05/12,06:09:47,01,08,1, 11.8,1,1, 6.736, 10500.270, 376.740, 52722.104 23/05/12,06:09:47,02,08,1, 11.8,1,1, 6.736, 10500.279, 376.755, 52722.136 23/05/12,06:09:47,03,08,1, 11.8,1,1, 6.736, 10500.269, 376.758, 52722.137 23/05/12,06:09:47,04,08,1, 11.8,1,1, 6.736, 10500.322, 376.768, 52722.066 23/05/12,06:09:47,05,08,1, 11.8,1,1, 6.736, 10500.340, 376.775, 52722.076 23/05/12,06:09:47,06,08,1, 11.8,1,1, 6.736, 10500.356, 376.775, 52722.093 23/05/12,06:09:47,07,08,1, 11.8,1,1, 6.736, 10500.356, 376.781, 52722.094 23/05/12,06:09:47,08,08,1, 11.8,1,1, 6.736, 10500.384, 376.787, 52722.106 23/05/12,06:09:47,09,08,1, 11.8,1,1, 6.736, 10500.383, 376.747, 52722.072 23/05/12,06:09:47,10,08,1, 11.8,1,1, 6.736, 10500.435, 376.772, 52722.120 23/05/12,06:09:47,11,08,1, 11.8,1,1, 6.736, 10500.435, 376.758, 52722.104 23/05/12,06:09:47,12,08,1, 11.8,1,1, 6.736, 10500.433, 376.788, 52722.094 23/05/12,06:09:47,13,08,1, 11.8,1,1, 6.736, 10500.441, 376.814, 52722.077 23/05/12,06:09:47,14,08,1, 11.8,1,1, 6.736, 10500.481, 376.794, 52722.100 23/05/12,06:09:47,15,08,1, 11.8,1,1, 6.736, 10500.494, 376.795, 52722.074 23/05/12,06:09:47,16,08,1, 11.8,1,1, 6.736, 10500.511, 376.816, 52722.100 23/05/12,06:09:47,17,08,1, 11.8,1,1, 6.736, 10500.526, 376.800, 52722.093 23/05/12,06:09:47,18,08,1, 11.8,1,1, 6.736, 10500.538, 376.804, 52722.092 23/05/12,06:09:47,19,08,1, 11.8,1,1, 6.736, 10500.552, 376.823, 52722.117 23/05/12,06:09:48,00,08,1, 11.9,1,1, 6.741, 10500.549, 376.823, 52722.117 23/05/12,06:09:48,01,08,1, 11.9,1,1, 6.741, 10500.585, 376.811, 52722.131 23/05/12,06:09:48,02,08,1, 11.9,1,1, 6.741, 10500.609, 376.825, 52722.178 23/05/12,06:09:48,03,08,1, 11.9,1,1, 6.741, 10500.624, 376.840, 52722.121 23/05/12,06:09:48,04,08,1, 11.9,1,1, 6.741, 10500.641, 376.820, 52722.142 23/05/12,06:09:48,05,08,1, 11.9,1,1, 6.741, 10500.673, 376.855, 52722.126 23/05/12,06:09:48,06,08,1, 11.9,1,1, 6.741, 10500.650, 376.866, 52722.146 23/05/12,06:09:48,07,08,1, 11.9,1,1, 6.741, 10500.662, 376.874, 52722.147 23/05/12,06:09:48,08,08,1, 11.9,1,1, 6.741, 10500.701, 376.863, 52722.133 23/05/12,06:09:48,09,08,1, 11.9,1,1, 6.741, 10500.712, 376.859, 52722.136 23/05/12,06:09:48,10,08,1, 11.9,1,1, 6.741, 10500.737, 376.848, 52722.131 23/05/12,06:09:48,11,08,1, 11.9,1,1, 6.741, 10500.738, 376.865, 52722.116 23/05/12,06:09:48,12,08,1, 11.9,1,1, 6.741, 10500.741, 376.887, 52722.137 23/05/12,06:09:48,13,08,1, 11.9,1,1, 6.741, 10500.759, 376.875, 52722.165 23/05/12,06:09:48,14,08,1, 11.9,1,1, 6.741, 10500.779, 376.874, 52722.093 23/05/12,06:09:48,15,08,1, 11.9,1,1, 6.741, 10500.799, 376.914, 52722.174 23/05/12,06:09:48,16,08,1, 11.9,1,1, 6.741, 10500.799, 376.879, 52722.141 23/05/12,06:09:48,17,08,1, 11.9,1,1, 6.741, 10500.830, 376.876, 52722.157 23/05/12,06:09:48,18,08,1, 11.9,1,1, 6.741, 10500.856, 376.905, 52722.153 23/05/12,06:09:48,19,08,1, 11.9,1,1, 6.741, 10500.878, 376.911, 52722.159 23/05/12,06:09:49,00,07,1, 11.9,1,1, 6.740, 10500.875, 376.911, 52722.159 23/05/12,06:09:49,01,07,1, 11.9,1,1, 6.740, 10500.875, 376.918, 52722.149 23/05/12,06:09:49,02,07,1, 11.9,1,1, 6.740, 10500.906, 376.906, 52722.163 23/05/12,06:09:49,03,07,1, 11.9,1,1, 6.740, 10500.914, 376.908, 52722.158 23/05/12,06:09:49,04,07,1, 11.9,1,1, 6.740, 10500.925, 376.905, 52722.198 23/05/12,06:09:49,05,07,1, 11.9,1,1, 6.740, 10500.944, 376.899, 52722.191 23/05/12,06:09:49,06,07,1, 11.9,1,1, 6.740, 10500.968, 376.913, 52722.138 23/05/12,06:09:49,07,07,1, 11.9,1,1, 6.740, 10500.979, 376.884, 52722.144 23/05/12,06:09:49,08,07,1, 11.9,1,1, 6.740, 10500.995, 376.907, 52722.151 23/05/12,06:09:49,09,07,1, 11.9,1,1, 6.740, 10501.002, 376.915, 52722.179 23/05/12,06:09:49,10,07,1, 11.9,1,1, 6.740, 10501.016, 376.921, 52722.137 23/05/12,06:09:49,11,07,1, 11.9,1,1, 6.740, 10501.053, 376.921, 52722.152 23/05/12,06:09:49,12,07,1, 11.9,1,1, 6.740, 10501.044, 376.919, 52722.122 23/05/12,06:09:49,13,07,1, 11.9,1,1, 6.740, 10501.085, 376.930, 52722.183 23/05/12,06:09:49,14,07,1, 11.9,1,1, 6.740, 10501.083, 376.942, 52722.165 23/05/12,06:09:49,15,07,1, 11.9,1,1, 6.740, 10501.082, 376.959, 52722.131 23/05/12,06:09:49,16,07,1, 11.9,1,1, 6.740, 10501.124, 376.966, 52722.183 23/05/12,06:09:49,17,07,1, 11.9,1,1, 6.740, 10501.127, 376.993, 52722.211 23/05/12,06:09:49,18,07,1, 11.9,1,1, 6.740, 10501.127, 376.975, 52722.179 23/05/12,06:09:49,19,07,1, 11.9,1,1, 6.740, 10501.169, 376.995, 52722.173 23/05/12,06:09:50,00,09,1, 11.9,1,1, 6.740, 10501.167, 376.995, 52722.173 23/05/12,06:09:50,01,09,1, 11.9,1,1, 6.740, 10501.188, 377.005, 52722.172 23/05/12,06:09:50,02,09,1, 11.9,1,1, 6.740, 10501.213, 377.005, 52722.184 23/05/12,06:09:50,03,09,1, 11.9,1,1, 6.740, 10501.220, 377.017, 52722.212 23/05/12,06:09:50,04,09,1, 11.9,1,1, 6.740, 10501.227, 377.016, 52722.185 23/05/12,06:09:50,05,09,1, 11.9,1,1, 6.740, 10501.264, 377.006, 52722.202 23/05/12,06:09:50,06,09,1, 11.9,1,1, 6.740, 10501.250, 376.992, 52722.190 23/05/12,06:09:50,07,09,1, 11.9,1,1, 6.740, 10501.265, 377.009, 52722.183 23/05/12,06:09:50,08,09,1, 11.9,1,1, 6.740, 10501.278, 376.998, 52722.194 23/05/12,06:09:50,09,09,1, 11.9,1,1, 6.740, 10501.295, 377.002, 52722.183 23/05/12,06:09:50,10,09,1, 11.9,1,1, 6.740, 10501.301, 377.007, 52722.214 23/05/12,06:09:50,11,09,1, 11.9,1,1, 6.740, 10501.337, 377.002, 52722.193 23/05/12,06:09:50,12,09,1, 11.9,1,1, 6.740, 10501.326, 376.993, 52722.185 23/05/12,06:09:50,13,09,1, 11.9,1,1, 6.740, 10501.330, 376.975, 52722.225 23/05/12,06:09:50,14,09,1, 11.9,1,1, 6.740, 10501.364, 377.000, 52722.229 23/05/12,06:09:50,15,09,1, 11.9,1,1, 6.740, 10501.375, 377.006, 52722.203 23/05/12,06:09:50,16,09,1, 11.9,1,1, 6.740, 10501.409, 377.002, 52722.138 23/05/12,06:09:50,17,09,1, 11.9,1,1, 6.740, 10501.400, 377.002, 52722.214 23/05/12,06:09:50,18,09,1, 11.9,1,1, 6.740, 10501.416, 376.982, 52722.155 23/05/12,06:09:50,19,09,1, 11.9,1,1, 6.740, 10501.401, 376.998, 52722.128 23/05/12,06:09:51,00,09,1, 11.9,1,1, 6.739, 10501.400, 376.998, 52722.128 23/05/12,06:09:51,01,09,1, 11.9,1,1, 6.739, 10501.443, 377.016, 52722.173 23/05/12,06:09:51,02,09,1, 11.9,1,1, 6.739, 10501.449, 376.997, 52722.186 23/05/12,06:09:51,03,09,1, 11.9,1,1, 6.739, 10501.441, 376.981, 52722.229 23/05/12,06:09:51,04,09,1, 11.9,1,1, 6.739, 10501.480, 376.993, 52722.215 23/05/12,06:09:51,05,09,1, 11.9,1,1, 6.739, 10501.468, 377.000, 52722.193 23/05/12,06:09:51,06,09,1, 11.9,1,1, 6.739, 10501.515, 376.979, 52722.209 23/05/12,06:09:51,07,09,1, 11.9,1,1, 6.739, 10501.505, 376.977, 52722.187 23/05/12,06:09:51,08,09,1, 11.9,1,1, 6.739, 10501.485, 376.978, 52722.200 23/05/12,06:09:51,09,09,1, 11.9,1,1, 6.739, 10501.521, 376.994, 52722.204 23/05/12,06:09:51,10,09,1, 11.9,1,1, 6.739, 10501.514, 377.001, 52722.220 23/05/12,06:09:51,11,09,1, 11.9,1,1, 6.739, 10501.547, 376.985, 52722.210 23/05/12,06:09:51,12,09,1, 11.9,1,1, 6.739, 10501.558, 377.009, 52722.193 23/05/12,06:09:51,13,09,1, 11.9,1,1, 6.739, 10501.548, 376.986, 52722.187 23/05/12,06:09:51,14,09,1, 11.9,1,1, 6.739, 10501.544, 376.997, 52722.164 23/05/12,06:09:51,15,09,1, 11.9,1,1, 6.739, 10501.553, 376.978, 52722.216 23/05/12,06:09:51,16,09,1, 11.9,1,1, 6.739, 10501.583, 376.988, 52722.218 23/05/12,06:09:51,17,09,1, 11.9,1,1, 6.739, 10501.590, 376.986, 52722.227 23/05/12,06:09:51,18,09,1, 11.9,1,1, 6.739, 10501.587, 376.985, 52722.226 23/05/12,06:09:51,19,09,1, 11.9,1,1, 6.739, 10501.615, 376.973, 52722.196 23/05/12,06:09:52,00,07,1, 11.9,1,1, 6.736, 10501.609, 376.973, 52722.196 23/05/12,06:09:52,01,07,1, 11.9,1,1, 6.736, 10501.610, 376.951, 52722.231 23/05/12,06:09:52,02,07,1, 11.9,1,1, 6.736, 10501.642, 376.951, 52722.217 23/05/12,06:09:52,03,07,1, 11.9,1,1, 6.736, 10501.610, 376.974, 52722.216 23/05/12,06:09:52,04,07,1, 11.9,1,1, 6.736, 10501.647, 376.949, 52722.238 23/05/12,06:09:52,05,07,1, 11.9,1,1, 6.736, 10501.684, 376.955, 52722.237 23/05/12,06:09:52,06,07,1, 11.9,1,1, 6.736, 10501.684, 376.943, 52722.199 23/05/12,06:09:52,07,07,1, 11.9,1,1, 6.736, 10501.674, 376.973, 52722.174 23/05/12,06:09:52,08,07,1, 11.9,1,1, 6.736, 10501.681, 376.950, 52722.211 23/05/12,06:09:52,09,07,1, 11.9,1,1, 6.736, 10501.693, 376.945, 52722.215 23/05/12,06:09:52,10,07,1, 11.9,1,1, 6.736, 10501.699, 376.943, 52722.203 23/05/12,06:09:52,11,07,1, 11.9,1,1, 6.736, 10501.715, 376.922, 52722.235 23/05/12,06:09:52,12,07,1, 11.9,1,1, 6.736, 10501.725, 376.927, 52722.242 23/05/12,06:09:52,13,07,1, 11.9,1,1, 6.736, 10501.726, 376.931, 52722.214 23/05/12,06:09:52,14,07,1, 11.9,1,1, 6.736, 10501.733, 376.915, 52722.260 23/05/12,06:09:52,15,07,1, 11.9,1,1, 6.736, 10501.762, 376.934, 52722.204 23/05/12,06:09:52,16,07,1, 11.9,1,1, 6.736, 10501.761, 376.961, 52722.171 23/05/12,06:09:52,17,07,1, 11.9,1,1, 6.736, 10501.767, 376.913, 52722.193 23/05/12,06:09:52,18,07,1, 11.9,1,1, 6.736, 10501.746, 376.926, 52722.220 23/05/12,06:09:52,19,07,1, 11.9,1,1, 6.736, 10501.788, 376.932, 52722.225 23/05/12,06:09:53,00,08,1, 11.8,1,1, 6.742, 10501.784, 376.932, 52722.225 23/05/12,06:09:53,01,08,1, 11.8,1,1, 6.742, 10501.808, 376.910, 52722.188 23/05/12,06:09:53,02,08,1, 11.8,1,1, 6.742, 10501.774, 376.911, 52722.196 23/05/12,06:09:53,03,08,1, 11.8,1,1, 6.742, 10501.813, 376.904, 52722.167 23/05/12,06:09:53,04,08,1, 11.8,1,1, 6.742, 10501.836, 376.898, 52722.193 23/05/12,06:09:53,05,08,1, 11.8,1,1, 6.742, 10501.832, 376.906, 52722.229 23/05/12,06:09:53,06,08,1, 11.8,1,1, 6.742, 10501.835, 376.876, 52722.214 23/05/12,06:09:53,07,08,1, 11.8,1,1, 6.742, 10501.857, 376.897, 52722.198 23/05/12,06:09:53,08,08,1, 11.8,1,1, 6.742, 10501.847, 376.905, 52722.189 23/05/12,06:09:53,09,08,1, 11.8,1,1, 6.742, 10501.854, 376.900, 52722.201 23/05/12,06:09:53,10,08,1, 11.8,1,1, 6.742, 10501.857, 376.884, 52722.185 23/05/12,06:09:53,11,08,1, 11.8,1,1, 6.742, 10501.875, 376.858, 52722.188 23/05/12,06:09:53,12,08,1, 11.8,1,1, 6.742, 10501.868, 376.883, 52722.248 23/05/12,06:09:53,13,08,1, 11.8,1,1, 6.742, 10501.892, 376.873, 52722.178 23/05/12,06:09:53,14,08,1, 11.8,1,1, 6.742, 10501.924, 376.847, 52722.214 23/05/12,06:09:53,15,08,1, 11.8,1,1, 6.742, 10501.907, 376.856, 52722.208 23/05/12,06:09:53,16,08,1, 11.8,1,1, 6.742, 10501.895, 376.861, 52722.237 23/05/12,06:09:53,17,08,1, 11.8,1,1, 6.742, 10501.885, 376.839, 52722.220 23/05/12,06:09:53,18,08,1, 11.8,1,1, 6.742, 10501.897, 376.819, 52722.204 23/05/12,06:09:53,19,08,1, 11.8,1,1, 6.742, 10501.922, 376.845, 52722.213 23/05/12,06:09:54,00,08,1, 11.9,1,1, 6.736, 10501.918, 376.845, 52722.213 23/05/12,06:09:54,01,08,1, 11.9,1,1, 6.736, 10501.907, 376.809, 52722.275 23/05/12,06:09:54,02,08,1, 11.9,1,1, 6.736, 10501.913, 376.784, 52722.220 23/05/12,06:09:54,03,08,1, 11.9,1,1, 6.736, 10501.957, 376.794, 52722.209 23/05/12,06:09:54,04,08,1, 11.9,1,1, 6.736, 10501.919, 376.771, 52722.239 23/05/12,06:09:54,05,08,1, 11.9,1,1, 6.736, 10501.920, 376.775, 52722.190 23/05/12,06:09:54,06,08,1, 11.9,1,1, 6.736, 10501.929, 376.749, 52722.244 23/05/12,06:09:54,07,08,1, 11.9,1,1, 6.736, 10501.946, 376.755, 52722.220 23/05/12,06:09:54,08,08,1, 11.9,1,1, 6.736, 10501.948, 376.753, 52722.226 23/05/12,06:09:54,09,08,1, 11.9,1,1, 6.736, 10501.971, 376.739, 52722.253 23/05/12,06:09:54,10,08,1, 11.9,1,1, 6.736, 10501.953, 376.731, 52722.257 23/05/12,06:09:54,11,08,1, 11.9,1,1, 6.736, 10501.960, 376.724, 52722.239 23/05/12,06:09:54,12,08,1, 11.9,1,1, 6.736, 10501.944, 376.742, 52722.237 23/05/12,06:09:54,13,08,1, 11.9,1,1, 6.736, 10501.952, 376.721, 52722.294 23/05/12,06:09:54,14,08,1, 11.9,1,1, 6.736, 10501.965, 376.705, 52722.265 23/05/12,06:09:54,15,08,1, 11.9,1,1, 6.736, 10501.994, 376.706, 52722.238 23/05/12,06:09:54,16,08,1, 11.9,1,1, 6.736, 10501.993, 376.677, 52722.252 23/05/12,06:09:54,17,08,1, 11.9,1,1, 6.736, 10502.010, 376.691, 52722.293 23/05/12,06:09:54,18,08,1, 11.9,1,1, 6.736, 10501.977, 376.692, 52722.258 23/05/12,06:09:54,19,08,1, 11.9,1,1, 6.736, 10502.005, 376.683, 52722.269 23/05/12,06:09:55,00,08,1, 11.9,1,1, 6.735, 10502.001, 376.683, 52722.269 23/05/12,06:09:55,01,08,1, 11.9,1,1, 6.735, 10502.027, 376.662, 52722.254 23/05/12,06:09:55,02,08,1, 11.9,1,1, 6.735, 10502.024, 376.677, 52722.239 23/05/12,06:09:55,03,08,1, 11.9,1,1, 6.735, 10502.019, 376.646, 52722.231 23/05/12,06:09:55,04,08,1, 11.9,1,1, 6.735, 10502.024, 376.631, 52722.237 23/05/12,06:09:55,05,08,1, 11.9,1,1, 6.735, 10502.010, 376.651, 52722.276 23/05/12,06:09:55,06,08,1, 11.9,1,1, 6.735, 10502.036, 376.630, 52722.263 23/05/12,06:09:55,07,08,1, 11.9,1,1, 6.735, 10502.026, 376.654, 52722.260 23/05/12,06:09:55,08,08,1, 11.9,1,1, 6.735, 10502.053, 376.644, 52722.286 23/05/12,06:09:55,09,08,1, 11.9,1,1, 6.735, 10502.079, 376.610, 52722.290 23/05/12,06:09:55,10,08,1, 11.9,1,1, 6.735, 10502.072, 376.626, 52722.283 23/05/12,06:09:55,11,08,1, 11.9,1,1, 6.735, 10502.063, 376.604, 52722.199 23/05/12,06:09:55,12,08,1, 11.9,1,1, 6.735, 10502.053, 376.606, 52722.278 23/05/12,06:09:55,13,08,1, 11.9,1,1, 6.735, 10502.080, 376.598, 52722.310 23/05/12,06:09:55,14,08,1, 11.9,1,1, 6.735, 10502.071, 376.593, 52722.290 23/05/12,06:09:55,15,08,1, 11.9,1,1, 6.735, 10502.077, 376.571, 52722.288 23/05/12,06:09:55,16,08,1, 11.9,1,1, 6.735, 10502.084, 376.545, 52722.233 23/05/12,06:09:55,17,08,1, 11.9,1,1, 6.735, 10502.047, 376.562, 52722.294 23/05/12,06:09:55,18,08,1, 11.9,1,1, 6.735, 10502.073, 376.552, 52722.278 23/05/12,06:09:55,19,08,1, 11.9,1,1, 6.735, 10502.074, 376.545, 52722.290 23/05/12,06:09:56,00,08,1, 11.8,1,1, 6.740, 10502.068, 376.545, 52722.290 23/05/12,06:09:56,01,08,1, 11.8,1,1, 6.740, 10502.086, 376.546, 52722.361 23/05/12,06:09:56,02,08,1, 11.8,1,1, 6.740, 10502.070, 376.488, 52722.336 23/05/12,06:09:56,03,08,1, 11.8,1,1, 6.740, 10502.089, 376.480, 52722.313 23/05/12,06:09:56,04,08,1, 11.8,1,1, 6.740, 10502.104, 376.492, 52722.309 23/05/12,06:09:56,05,08,1, 11.8,1,1, 6.740, 10502.083, 376.454, 52722.307 23/05/12,06:09:56,06,08,1, 11.8,1,1, 6.740, 10502.070, 376.464, 52722.330 23/05/12,06:09:56,07,08,1, 11.8,1,1, 6.740, 10502.082, 376.476, 52722.357 23/05/12,06:09:56,08,08,1, 11.8,1,1, 6.740, 10502.096, 376.483, 52722.332 23/05/12,06:09:56,09,08,1, 11.8,1,1, 6.740, 10502.087, 376.476, 52722.336 23/05/12,06:09:56,10,08,1, 11.8,1,1, 6.740, 10502.119, 376.455, 52722.348 23/05/12,06:09:56,11,08,1, 11.8,1,1, 6.740, 10502.118, 376.451, 52722.319 23/05/12,06:09:56,12,08,1, 11.8,1,1, 6.740, 10502.133, 376.430, 52722.293 23/05/12,06:09:56,13,08,1, 11.8,1,1, 6.740, 10502.117, 376.422, 52722.320 23/05/12,06:09:56,14,08,1, 11.8,1,1, 6.740, 10502.163, 376.412, 52722.333 23/05/12,06:09:56,15,08,1, 11.8,1,1, 6.740, 10502.134, 376.384, 52722.322 23/05/12,06:09:56,16,08,1, 11.8,1,1, 6.740, 10502.128, 376.409, 52722.373 23/05/12,06:09:56,17,08,1, 11.8,1,1, 6.740, 10502.156, 376.404, 52722.344 23/05/12,06:09:56,18,08,1, 11.8,1,1, 6.740, 10502.136, 376.382, 52722.355 23/05/12,06:09:56,19,08,1, 11.8,1,1, 6.740, 10502.142, 376.375, 52722.349 23/05/12,06:09:57,00,07,1, 12.0,1,1, 6.739, 10502.135, 376.375, 52722.349 23/05/12,06:09:57,01,07,1, 12.0,1,1, 6.739, 10502.175, 376.344, 52722.370 23/05/12,06:09:57,02,07,1, 12.0,1,1, 6.739, 10502.143, 376.356, 52722.444 23/05/12,06:09:57,03,07,1, 12.0,1,1, 6.739, 10502.157, 376.381, 52722.445 23/05/12,06:09:57,04,07,1, 12.0,1,1, 6.739, 10502.158, 376.361, 52722.453 23/05/12,06:09:57,05,07,1, 12.0,1,1, 6.739, 10502.164, 376.359, 52722.363 23/05/12,06:09:57,06,07,1, 12.0,1,1, 6.739, 10502.187, 376.325, 52722.484 23/05/12,06:09:57,07,07,1, 12.0,1,1, 6.739, 10502.190, 376.335, 52722.450 23/05/12,06:09:57,08,07,1, 12.0,1,1, 6.739, 10502.189, 376.345, 52722.458 23/05/12,06:09:57,09,07,1, 12.0,1,1, 6.739, 10502.196, 376.321, 52722.463 23/05/12,06:09:57,10,07,1, 12.0,1,1, 6.739, 10502.178, 376.349, 52722.429 23/05/12,06:09:57,11,07,1, 12.0,1,1, 6.739, 10502.190, 376.313, 52722.494 23/05/12,06:09:57,12,07,1, 12.0,1,1, 6.739, 10502.176, 376.296, 52722.447 23/05/12,06:09:57,13,07,1, 12.0,1,1, 6.739, 10502.181, 376.303, 52722.467 23/05/12,06:09:57,14,07,1, 12.0,1,1, 6.739, 10502.214, 376.278, 52722.436 23/05/12,06:09:57,15,07,1, 12.0,1,1, 6.739, 10502.173, 376.284, 52722.442 23/05/12,06:09:57,16,07,1, 12.0,1,1, 6.739, 10502.182, 376.272, 52722.455 23/05/12,06:09:57,17,07,1, 12.0,1,1, 6.739, 10502.169, 376.279, 52722.404 23/05/12,06:09:57,18,07,1, 12.0,1,1, 6.739, 10502.192, 376.242, 52722.439 23/05/12,06:09:57,19,07,1, 12.0,1,1, 6.739, 10502.185, 376.257, 52722.450 23/05/12,06:09:58,00,08,1, 12.0,1,1, 6.736, 10502.185, 376.257, 52722.450 23/05/12,06:09:58,01,08,1, 12.0,1,1, 6.736, 10502.188, 376.238, 52722.461 23/05/12,06:09:58,02,08,1, 12.0,1,1, 6.736, 10502.170, 376.212, 52722.465 23/05/12,06:09:58,03,08,1, 12.0,1,1, 6.736, 10502.186, 376.226, 52722.447 23/05/12,06:09:58,04,08,1, 12.0,1,1, 6.736, 10502.187, 376.212, 52722.420 23/05/12,06:09:58,05,08,1, 12.0,1,1, 6.736, 10502.175, 376.207, 52722.512 23/05/12,06:09:58,06,08,1, 12.0,1,1, 6.736, 10502.166, 376.180, 52722.479 23/05/12,06:09:58,07,08,1, 12.0,1,1, 6.736, 10502.175, 376.173, 52722.495 23/05/12,06:09:58,08,08,1, 12.0,1,1, 6.736, 10502.180, 376.160, 52722.530 23/05/12,06:09:58,09,08,1, 12.0,1,1, 6.736, 10502.216, 376.154, 52722.487 23/05/12,06:09:58,10,08,1, 12.0,1,1, 6.736, 10502.191, 376.143, 52722.461 23/05/12,06:09:58,11,08,1, 12.0,1,1, 6.736, 10502.179, 376.147, 52722.490 23/05/12,06:09:58,12,08,1, 12.0,1,1, 6.736, 10502.212, 376.142, 52722.460 23/05/12,06:09:58,13,08,1, 12.0,1,1, 6.736, 10502.175, 376.154, 52722.471 23/05/12,06:09:58,14,08,1, 12.0,1,1, 6.736, 10502.206, 376.158, 52722.502 23/05/12,06:09:58,15,08,1, 12.0,1,1, 6.736, 10502.211, 376.147, 52722.492 23/05/12,06:09:58,16,08,1, 12.0,1,1, 6.736, 10502.189, 376.135, 52722.523 23/05/12,06:09:58,17,08,1, 12.0,1,1, 6.736, 10502.193, 376.142, 52722.524 23/05/12,06:09:58,18,08,1, 12.0,1,1, 6.736, 10502.221, 376.138, 52722.489 23/05/12,06:09:58,19,08,1, 12.0,1,1, 6.736, 10502.196, 376.113, 52722.532 23/05/12,06:09:59,00,08,1, 11.9,1,1, 6.738, 10502.193, 376.113, 52722.532 23/05/12,06:09:59,01,08,1, 11.9,1,1, 6.738, 10502.193, 376.105, 52722.481 23/05/12,06:09:59,02,08,1, 11.9,1,1, 6.738, 10502.222, 376.089, 52722.530 23/05/12,06:09:59,03,08,1, 11.9,1,1, 6.738, 10502.206, 376.091, 52722.537 23/05/12,06:09:59,04,08,1, 11.9,1,1, 6.738, 10502.210, 376.087, 52722.552 23/05/12,06:09:59,05,08,1, 11.9,1,1, 6.738, 10502.205, 376.059, 52722.559 23/05/12,06:09:59,06,08,1, 11.9,1,1, 6.738, 10502.218, 376.071, 52722.582 23/05/12,06:09:59,07,08,1, 11.9,1,1, 6.738, 10502.218, 376.064, 52722.554 23/05/12,06:09:59,08,08,1, 11.9,1,1, 6.738, 10502.171, 376.043, 52722.565 23/05/12,06:09:59,09,08,1, 11.9,1,1, 6.738, 10502.206, 376.042, 52722.565 23/05/12,06:09:59,10,08,1, 11.9,1,1, 6.738, 10502.207, 376.026, 52722.573 23/05/12,06:09:59,11,08,1, 11.9,1,1, 6.738, 10502.198, 376.024, 52722.525 23/05/12,06:09:59,12,08,1, 11.9,1,1, 6.738, 10502.224, 376.007, 52722.651 23/05/12,06:09:59,13,08,1, 11.9,1,1, 6.738, 10502.231, 376.015, 52722.571 23/05/12,06:09:59,14,08,1, 11.9,1,1, 6.738, 10502.222, 375.988, 52722.579 23/05/12,06:09:59,15,08,1, 11.9,1,1, 6.738, 10502.219, 375.994, 52722.576 23/05/12,06:09:59,16,08,1, 11.9,1,1, 6.738, 10502.215, 375.993, 52722.573 23/05/12,06:09:59,17,08,1, 11.9,1,1, 6.738, 10502.261, 375.994, 52722.572 23/05/12,06:09:59,18,08,1, 11.9,1,1, 6.738, 10502.249, 375.980, 52722.612 23/05/12,06:09:59,19,08,1, 11.9,1,1, 6.738, 10502.238, 375.958, 52722.549 23/05/12,06:10:00,00,09,1, 11.8,1,1, 6.742, 10502.235, 375.958, 52722.549 23/05/12,06:10:00,01,09,1, 11.8,1,1, 6.742, 10502.268, 375.937, 52722.568 23/05/12,06:10:00,02,09,1, 11.8,1,1, 6.742, 10502.251, 375.904, 52722.468 23/05/12,06:10:00,03,09,1, 11.8,1,1, 6.742, 10502.262, 375.919, 52722.499 23/05/12,06:10:00,04,09,1, 11.8,1,1, 6.742, 10502.231, 375.899, 52722.491 23/05/12,06:10:00,05,09,1, 11.8,1,1, 6.742, 10502.249, 375.881, 52722.450 23/05/12,06:10:00,06,09,1, 11.8,1,1, 6.742, 10502.247, 375.905, 52722.513 23/05/12,06:10:00,07,09,1, 11.8,1,1, 6.742, 10502.252, 375.863, 52722.552 23/05/12,06:10:00,08,09,1, 11.8,1,1, 6.742, 10502.266, 375.882, 52722.532 23/05/12,06:10:00,09,09,1, 11.8,1,1, 6.742, 10502.256, 375.855, 52722.516 23/05/12,06:10:00,10,09,1, 11.8,1,1, 6.742, 10502.268, 375.848, 52722.570 23/05/12,06:10:00,11,09,1, 11.8,1,1, 6.742, 10502.261, 375.840, 52722.525 23/05/12,06:10:00,12,09,1, 11.8,1,1, 6.742, 10502.246, 375.877, 52722.789 23/05/12,06:10:00,13,09,1, 11.8,1,1, 6.742, 10502.289, 375.863, 52722.613 23/05/12,06:10:00,14,09,1, 11.8,1,1, 6.742, 10502.302, 375.834, 52722.544 23/05/12,06:10:00,15,09,1, 11.8,1,1, 6.742, 10502.320, 375.823, 52722.404 23/05/12,06:10:00,16,09,1, 11.8,1,1, 6.742, 10502.299, 375.840, 52722.662 23/05/12,06:10:00,17,09,1, 11.8,1,1, 6.742, 10502.308, 375.812, 52722.600 23/05/12,06:10:00,18,09,1, 11.8,1,1, 6.742, 10502.304, 375.812, 52722.594 23/05/12,06:10:00,19,09,1, 11.8,1,1, 6.742, 10502.297, 375.813, 52722.633 23/05/12,06:10:01,00,09,1, 11.9,1,1, 6.738, 10502.293, 375.813, 52722.633 23/05/12,06:10:01,01,09,1, 11.9,1,1, 6.738, 10502.340, 375.787, 52722.499 23/05/12,06:10:01,02,09,1, 11.9,1,1, 6.738, 10502.317, 375.801, 52722.577 23/05/12,06:10:01,03,09,1, 11.9,1,1, 6.738, 10502.321, 375.774, 52722.585 23/05/12,06:10:01,04,09,1, 11.9,1,1, 6.738, 10502.340, 375.777, 52722.601 23/05/12,06:10:01,05,09,1, 11.9,1,1, 6.738, 10502.316, 375.777, 52722.614 23/05/12,06:10:01,06,09,1, 11.9,1,1, 6.738, 10502.337, 375.753, 52722.612 23/05/12,06:10:01,07,09,1, 11.9,1,1, 6.738, 10502.306, 375.762, 52722.615 23/05/12,06:10:01,08,09,1, 11.9,1,1, 6.738, 10502.338, 375.769, 52722.648 23/05/12,06:10:01,09,09,1, 11.9,1,1, 6.738, 10502.306, 375.738, 52722.596 23/05/12,06:10:01,10,09,1, 11.9,1,1, 6.738, 10502.316, 375.757, 52722.630 23/05/12,06:10:01,11,09,1, 11.9,1,1, 6.738, 10502.327, 375.759, 52722.609 23/05/12,06:10:01,12,09,1, 11.9,1,1, 6.738, 10502.336, 375.748, 52722.806 23/05/12,06:10:01,13,09,1, 11.9,1,1, 6.738, 10502.305, 375.728, 52722.578 23/05/12,06:10:01,14,09,1, 11.9,1,1, 6.738, 10502.315, 375.753, 52722.629 23/05/12,06:10:01,15,09,1, 11.9,1,1, 6.738, 10502.318, 375.739, 52722.648 23/05/12,06:10:01,16,09,1, 11.9,1,1, 6.738, 10502.350, 375.714, 52722.625 23/05/12,06:10:01,17,09,1, 11.9,1,1, 6.738, 10502.329, 375.714, 52722.586 23/05/12,06:10:01,18,09,1, 11.9,1,1, 6.738, 10502.323, 375.692, 52722.605 23/05/12,06:10:01,19,09,1, 11.9,1,1, 6.738, 10502.344, 375.689, 52722.613 23/05/12,06:10:02,00,09,1, 11.9,1,1, 6.742, 10502.343, 375.689, 52722.613 23/05/12,06:10:02,01,09,1, 11.9,1,1, 6.742, 10502.312, 375.705, 52722.640 23/05/12,06:10:02,02,09,1, 11.9,1,1, 6.742, 10502.342, 375.688, 52722.633 23/05/12,06:10:02,03,09,1, 11.9,1,1, 6.742, 10502.352, 375.711, 52722.649 23/05/12,06:10:02,04,09,1, 11.9,1,1, 6.742, 10502.336, 375.695, 52722.634 23/05/12,06:10:02,05,09,1, 11.9,1,1, 6.742, 10502.341, 375.676, 52722.603 23/05/12,06:10:02,06,09,1, 11.9,1,1, 6.742, 10502.346, 375.679, 52722.809 23/05/12,06:10:02,07,09,1, 11.9,1,1, 6.742, 10502.364, 375.641, 52722.607 23/05/12,06:10:02,08,09,1, 11.9,1,1, 6.742, 10502.376, 375.665, 52722.646 23/05/12,06:10:02,09,09,1, 11.9,1,1, 6.742, 10502.377, 375.660, 52722.641 23/05/12,06:10:02,10,09,1, 11.9,1,1, 6.742, 10502.350, 375.634, 52722.648 23/05/12,06:10:02,11,09,1, 11.9,1,1, 6.742, 10502.354, 375.652, 52722.638 23/05/12,06:10:02,12,09,1, 11.9,1,1, 6.742, 10502.364, 375.664, 52722.629 23/05/12,06:10:02,13,09,1, 11.9,1,1, 6.742, 10502.353, 375.652, 52722.675 23/05/12,06:10:02,14,09,1, 11.9,1,1, 6.742, 10502.369, 375.646, 52722.694 23/05/12,06:10:02,15,09,1, 11.9,1,1, 6.742, 10502.348, 375.641, 52722.655 23/05/12,06:10:02,16,09,1, 11.9,1,1, 6.742, 10502.359, 375.659, 52722.659 23/05/12,06:10:02,17,09,1, 11.9,1,1, 6.742, 10502.352, 375.638, 52722.687 23/05/12,06:10:02,18,09,1, 11.9,1,1, 6.742, 10502.376, 375.639, 52722.678 23/05/12,06:10:02,19,09,1, 11.9,1,1, 6.742, 10502.381, 375.641, 52722.691 23/05/12,06:10:03,00,09,1, 11.8,1,1, 6.738, 10502.377, 375.641, 52722.691 23/05/12,06:10:03,01,09,1, 11.8,1,1, 6.738, 10502.373, 375.614, 52722.671 23/05/12,06:10:03,02,09,1, 11.8,1,1, 6.738, 10502.366, 375.629, 52722.698 23/05/12,06:10:03,03,09,1, 11.8,1,1, 6.738, 10502.377, 375.621, 52722.688 23/05/12,06:10:03,04,09,1, 11.8,1,1, 6.738, 10502.376, 375.602, 52722.697 23/05/12,06:10:03,05,09,1, 11.8,1,1, 6.738, 10502.373, 375.637, 52722.714 23/05/12,06:10:03,06,09,1, 11.8,1,1, 6.738, 10502.394, 375.628, 52722.692 23/05/12,06:10:03,07,09,1, 11.8,1,1, 6.738, 10502.381, 375.612, 52722.721 23/05/12,06:10:03,08,09,1, 11.8,1,1, 6.738, 10502.382, 375.598, 52722.699 23/05/12,06:10:03,09,09,1, 11.8,1,1, 6.738, 10502.394, 375.605, 52722.696 23/05/12,06:10:03,10,09,1, 11.8,1,1, 6.738, 10502.386, 375.628, 52722.687 23/05/12,06:10:03,11,09,1, 11.8,1,1, 6.738, 10502.387, 375.603, 52722.718 23/05/12,06:10:03,12,09,1, 11.8,1,1, 6.738, 10502.394, 375.599, 52722.685 23/05/12,06:10:03,13,09,1, 11.8,1,1, 6.738, 10502.427, 375.607, 52722.736 23/05/12,06:10:03,14,09,1, 11.8,1,1, 6.738, 10502.404, 375.599, 52722.724 23/05/12,06:10:03,15,09,1, 11.8,1,1, 6.738, 10502.414, 375.589, 52722.695 23/05/12,06:10:03,16,09,1, 11.8,1,1, 6.738, 10502.424, 375.584, 52722.706 23/05/12,06:10:03,17,09,1, 11.8,1,1, 6.738, 10502.431, 375.574, 52722.676 23/05/12,06:10:03,18,09,1, 11.8,1,1, 6.738, 10502.432, 375.569, 52722.720 23/05/12,06:10:03,19,09,1, 11.8,1,1, 6.738, 10502.432, 375.597, 52722.725 23/05/12,06:10:04,00,09,1, 11.9,1,1, 6.738, 10502.427, 375.597, 52722.725 23/05/12,06:10:04,01,09,1, 11.9,1,1, 6.738, 10502.456, 375.616, 52722.747 23/05/12,06:10:04,02,09,1, 11.9,1,1, 6.738, 10502.456, 375.587, 52722.779 23/05/12,06:10:04,03,09,1, 11.9,1,1, 6.738, 10502.465, 375.610, 52722.743 23/05/12,06:10:04,04,09,1, 11.9,1,1, 6.738, 10502.449, 375.582, 52722.728 23/05/12,06:10:04,05,09,1, 11.9,1,1, 6.738, 10502.469, 375.583, 52722.709 23/05/12,06:10:04,06,09,1, 11.9,1,1, 6.738, 10502.445, 375.589, 52722.775 23/05/12,06:10:04,07,09,1, 11.9,1,1, 6.738, 10502.467, 375.595, 52722.791 23/05/12,06:10:04,08,09,1, 11.9,1,1, 6.738, 10502.451, 375.580, 52722.760 23/05/12,06:10:04,09,09,1, 11.9,1,1, 6.738, 10502.481, 375.562, 52722.771 23/05/12,06:10:04,10,09,1, 11.9,1,1, 6.738, 10502.463, 375.583, 52722.806 23/05/12,06:10:04,11,09,1, 11.9,1,1, 6.738, 10502.470, 375.582, 52722.801 23/05/12,06:10:04,12,09,1, 11.9,1,1, 6.738, 10502.492, 375.578, 52722.766 23/05/12,06:10:04,13,09,1, 11.9,1,1, 6.738, 10502.452, 375.581, 52722.801 23/05/12,06:10:04,14,09,1, 11.9,1,1, 6.738, 10502.474, 375.602, 52722.794 23/05/12,06:10:04,15,09,1, 11.9,1,1, 6.738, 10502.501, 375.585, 52722.823 23/05/12,06:10:04,16,09,1, 11.9,1,1, 6.738, 10502.486, 375.598, 52722.789 23/05/12,06:10:04,17,09,1, 11.9,1,1, 6.738, 10502.484, 375.608, 52722.839 23/05/12,06:10:04,18,09,1, 11.9,1,1, 6.738, 10502.478, 375.594, 52722.821 23/05/12,06:10:04,19,09,1, 11.9,1,1, 6.738, 10502.479, 375.602, 52722.820 23/05/12,06:10:05,00,09,1, 11.9,1,1, 6.737, 10502.477, 375.602, 52722.820 23/05/12,06:10:05,01,09,1, 11.9,1,1, 6.737, 10502.506, 375.584, 52722.830 23/05/12,06:10:05,02,09,1, 11.9,1,1, 6.737, 10502.484, 375.593, 52722.827 23/05/12,06:10:05,03,09,1, 11.9,1,1, 6.737, 10502.470, 375.601, 52722.809 23/05/12,06:10:05,04,09,1, 11.9,1,1, 6.737, 10502.476, 375.610, 52722.854 23/05/12,06:10:05,05,09,1, 11.9,1,1, 6.737, 10502.517, 375.628, 52722.843 23/05/12,06:10:05,06,09,1, 11.9,1,1, 6.737, 10502.499, 375.615, 52722.836 23/05/12,06:10:05,07,09,1, 11.9,1,1, 6.737, 10502.504, 375.594, 52722.894 23/05/12,06:10:05,08,09,1, 11.9,1,1, 6.737, 10502.483, 375.621, 52722.861 23/05/12,06:10:05,09,09,1, 11.9,1,1, 6.737, 10502.513, 375.634, 52722.879 23/05/12,06:10:05,10,09,1, 11.9,1,1, 6.737, 10502.494, 375.605, 52722.887 23/05/12,06:10:05,11,09,1, 11.9,1,1, 6.737, 10502.512, 375.608, 52722.886 23/05/12,06:10:05,12,09,1, 11.9,1,1, 6.737, 10502.525, 375.610, 52722.892 23/05/12,06:10:05,13,09,1, 11.9,1,1, 6.737, 10502.510, 375.624, 52722.857 23/05/12,06:10:05,14,09,1, 11.9,1,1, 6.737, 10502.500, 375.606, 52722.887 23/05/12,06:10:05,15,09,1, 11.9,1,1, 6.737, 10502.512, 375.622, 52722.876 23/05/12,06:10:05,16,09,1, 11.9,1,1, 6.737, 10502.520, 375.607, 52722.895 23/05/12,06:10:05,17,09,1, 11.9,1,1, 6.737, 10502.502, 375.603, 52722.876 23/05/12,06:10:05,18,09,1, 11.9,1,1, 6.737, 10502.512, 375.600, 52722.906 23/05/12,06:10:05,19,09,1, 11.9,1,1, 6.737, 10502.478, 375.598, 52722.890 23/05/12,06:10:06,00,09,1, 11.9,1,1, 6.737, 10502.477, 375.598, 52722.890 23/05/12,06:10:06,01,09,1, 11.9,1,1, 6.737, 10502.503, 375.580, 52722.911 23/05/12,06:10:06,02,09,1, 11.9,1,1, 6.737, 10502.518, 375.583, 52722.880 23/05/12,06:10:06,03,09,1, 11.9,1,1, 6.737, 10502.507, 375.595, 52722.879 23/05/12,06:10:06,04,09,1, 11.9,1,1, 6.737, 10502.516, 375.604, 52722.889 23/05/12,06:10:06,05,09,1, 11.9,1,1, 6.737, 10502.518, 375.586, 52722.872 23/05/12,06:10:06,06,09,1, 11.9,1,1, 6.737, 10502.489, 375.615, 52722.895 23/05/12,06:10:06,07,09,1, 11.9,1,1, 6.737, 10502.497, 375.599, 52722.942 23/05/12,06:10:06,08,09,1, 11.9,1,1, 6.737, 10502.499, 375.608, 52722.916 23/05/12,06:10:06,09,09,1, 11.9,1,1, 6.737, 10502.502, 375.595, 52722.949 23/05/12,06:10:06,10,09,1, 11.9,1,1, 6.737, 10502.518, 375.589, 52722.925 23/05/12,06:10:06,11,09,1, 11.9,1,1, 6.737, 10502.495, 375.607, 52722.896 23/05/12,06:10:06,12,09,1, 11.9,1,1, 6.737, 10502.498, 375.603, 52722.937 23/05/12,06:10:06,13,09,1, 11.9,1,1, 6.737, 10502.494, 375.596, 52722.913 23/05/12,06:10:06,14,09,1, 11.9,1,1, 6.737, 10502.487, 375.617, 52722.927 23/05/12,06:10:06,15,09,1, 11.9,1,1, 6.737, 10502.488, 375.591, 52722.976 23/05/12,06:10:06,16,09,1, 11.9,1,1, 6.737, 10502.492, 375.586, 52722.966 23/05/12,06:10:06,17,09,1, 11.9,1,1, 6.737, 10502.501, 375.585, 52722.969 23/05/12,06:10:06,18,09,1, 11.9,1,1, 6.737, 10502.499, 375.573, 52722.958 23/05/12,06:10:06,19,09,1, 11.9,1,1, 6.737, 10502.487, 375.600, 52722.952 23/05/12,06:10:07,00,09,1, 11.8,1,1, 6.738, 10502.485, 375.600, 52722.952 23/05/12,06:10:07,01,09,1, 11.8,1,1, 6.738, 10502.517, 375.616, 52722.972 23/05/12,06:10:07,02,09,1, 11.8,1,1, 6.738, 10502.477, 375.620, 52723.126 23/05/12,06:10:07,03,09,1, 11.8,1,1, 6.738, 10502.525, 375.601, 52722.946 23/05/12,06:10:07,04,09,1, 11.8,1,1, 6.738, 10502.517, 375.613, 52722.997 23/05/12,06:10:07,05,09,1, 11.8,1,1, 6.738, 10502.498, 375.616, 52723.011 23/05/12,06:10:07,06,09,1, 11.8,1,1, 6.738, 10502.508, 375.594, 52723.042 23/05/12,06:10:07,07,09,1, 11.8,1,1, 6.738, 10502.504, 375.609, 52723.017 23/05/12,06:10:07,08,09,1, 11.8,1,1, 6.738, 10502.487, 375.622, 52723.018 23/05/12,06:10:07,09,09,1, 11.8,1,1, 6.738, 10502.498, 375.617, 52723.060 23/05/12,06:10:07,10,09,1, 11.8,1,1, 6.738, 10502.512, 375.617, 52723.030 23/05/12,06:10:07,11,09,1, 11.8,1,1, 6.738, 10502.507, 375.610, 52723.009 23/05/12,06:10:07,12,09,1, 11.8,1,1, 6.738, 10502.532, 375.622, 52723.103 23/05/12,06:10:07,13,09,1, 11.8,1,1, 6.738, 10502.496, 375.634, 52723.068 23/05/12,06:10:07,14,09,1, 11.8,1,1, 6.738, 10502.487, 375.649, 52723.025 23/05/12,06:10:07,15,09,1, 11.8,1,1, 6.738, 10502.512, 375.630, 52723.086 23/05/12,06:10:07,16,09,1, 11.8,1,1, 6.738, 10502.498, 375.645, 52723.070 23/05/12,06:10:07,17,09,1, 11.8,1,1, 6.738, 10502.509, 375.624, 52723.029 23/05/12,06:10:07,18,09,1, 11.8,1,1, 6.738, 10502.502, 375.631, 52723.069 23/05/12,06:10:07,19,09,1, 11.8,1,1, 6.738, 10502.522, 375.642, 52723.093 23/05/12,06:10:08,00,09,1, 11.9,1,1, 6.739, 10502.518, 375.642, 52723.093 23/05/12,06:10:08,01,09,1, 11.9,1,1, 6.739, 10502.526, 375.665, 52723.101 23/05/12,06:10:08,02,09,1, 11.9,1,1, 6.739, 10502.530, 375.663, 52723.108 23/05/12,06:10:08,03,09,1, 11.9,1,1, 6.739, 10502.510, 375.659, 52723.071 23/05/12,06:10:08,04,09,1, 11.9,1,1, 6.739, 10502.511, 375.668, 52723.101 23/05/12,06:10:08,05,09,1, 11.9,1,1, 6.739, 10502.510, 375.669, 52723.121 23/05/12,06:10:08,06,09,1, 11.9,1,1, 6.739, 10502.534, 375.652, 52723.133 23/05/12,06:10:08,07,09,1, 11.9,1,1, 6.739, 10502.472, 375.660, 52723.126 23/05/12,06:10:08,08,09,1, 11.9,1,1, 6.739, 10502.517, 375.650, 52723.128 23/05/12,06:10:08,09,09,1, 11.9,1,1, 6.739, 10502.499, 375.664, 52723.118 23/05/12,06:10:08,10,09,1, 11.9,1,1, 6.739, 10502.493, 375.659, 52723.128 23/05/12,06:10:08,11,09,1, 11.9,1,1, 6.739, 10502.510, 375.677, 52723.166 23/05/12,06:10:08,12,09,1, 11.9,1,1, 6.739, 10502.496, 375.684, 52723.159 23/05/12,06:10:08,13,09,1, 11.9,1,1, 6.739, 10502.497, 375.683, 52723.150 23/05/12,06:10:08,14,09,1, 11.9,1,1, 6.739, 10502.509, 375.708, 52723.148 23/05/12,06:10:08,15,09,1, 11.9,1,1, 6.739, 10502.529, 375.689, 52723.193 23/05/12,06:10:08,16,09,1, 11.9,1,1, 6.739, 10502.507, 375.693, 52723.190 23/05/12,06:10:08,17,09,1, 11.9,1,1, 6.739, 10502.508, 375.691, 52723.165 23/05/12,06:10:08,18,09,1, 11.9,1,1, 6.739, 10502.506, 375.712, 52723.174 23/05/12,06:10:08,19,09,1, 11.9,1,1, 6.739, 10502.475, 375.722, 52723.212 23/05/12,06:10:09,00,08,1, 11.8,1,1, 6.738, 10502.468, 375.722, 52723.212 23/05/12,06:10:09,01,08,1, 11.8,1,1, 6.738, 10502.507, 375.716, 52723.154 23/05/12,06:10:09,02,08,1, 11.8,1,1, 6.738, 10502.498, 375.735, 52723.182 23/05/12,06:10:09,03,08,1, 11.8,1,1, 6.738, 10502.497, 375.756, 52723.242 23/05/12,06:10:09,04,08,1, 11.8,1,1, 6.738, 10502.528, 375.763, 52723.215 23/05/12,06:10:09,05,08,1, 11.8,1,1, 6.738, 10502.537, 375.733, 52723.213 23/05/12,06:10:09,06,08,1, 11.8,1,1, 6.738, 10502.520, 375.760, 52723.178 23/05/12,06:10:09,07,08,1, 11.8,1,1, 6.738, 10502.516, 375.777, 52723.217 23/05/12,06:10:09,08,08,1, 11.8,1,1, 6.738, 10502.516, 375.774, 52723.256 23/05/12,06:10:09,09,08,1, 11.8,1,1, 6.738, 10502.522, 375.773, 52723.246 23/05/12,06:10:09,10,08,1, 11.8,1,1, 6.738, 10502.523, 375.767, 52723.270 23/05/12,06:10:09,11,08,1, 11.8,1,1, 6.738, 10502.512, 375.778, 52723.253 23/05/12,06:10:09,12,08,1, 11.8,1,1, 6.738, 10502.522, 375.787, 52723.302 23/05/12,06:10:09,13,08,1, 11.8,1,1, 6.738, 10502.541, 375.788, 52723.260 23/05/12,06:10:09,14,08,1, 11.8,1,1, 6.738, 10502.533, 375.833, 52723.290 23/05/12,06:10:09,15,08,1, 11.8,1,1, 6.738, 10502.544, 375.820, 52723.304 23/05/12,06:10:09,16,08,1, 11.8,1,1, 6.738, 10502.523, 375.832, 52723.287 23/05/12,06:10:09,17,08,1, 11.8,1,1, 6.738, 10502.530, 375.805, 52723.279 23/05/12,06:10:09,18,08,1, 11.8,1,1, 6.738, 10502.541, 375.784, 52723.301 23/05/12,06:10:09,19,08,1, 11.8,1,1, 6.738, 10502.519, 375.810, 52723.270 23/05/12,06:10:10,00,09,1, 11.9,1,1, 6.738, 10502.518, 375.810, 52723.270 23/05/12,06:10:10,01,09,1, 11.9,1,1, 6.738, 10502.549, 375.805, 52723.326 23/05/12,06:10:10,02,09,1, 11.9,1,1, 6.738, 10502.549, 375.858, 52723.303 23/05/12,06:10:10,03,09,1, 11.9,1,1, 6.738, 10502.529, 375.836, 52723.335 23/05/12,06:10:10,04,09,1, 11.9,1,1, 6.738, 10502.557, 375.837, 52723.314 23/05/12,06:10:10,05,09,1, 11.9,1,1, 6.738, 10502.544, 375.838, 52723.336 23/05/12,06:10:10,06,09,1, 11.9,1,1, 6.738, 10502.541, 375.829, 52723.352 23/05/12,06:10:10,07,09,1, 11.9,1,1, 6.738, 10502.569, 375.840, 52723.124 23/05/12,06:10:10,08,09,1, 11.9,1,1, 6.738, 10502.582, 375.841, 52723.312 23/05/12,06:10:10,09,09,1, 11.9,1,1, 6.738, 10502.551, 375.865, 52723.323 23/05/12,06:10:10,10,09,1, 11.9,1,1, 6.738, 10502.570, 375.879, 52723.377 23/05/12,06:10:10,11,09,1, 11.9,1,1, 6.738, 10502.584, 375.886, 52723.406 23/05/12,06:10:10,12,09,1, 11.9,1,1, 6.738, 10502.568, 375.878, 52723.413 23/05/12,06:10:10,13,09,1, 11.9,1,1, 6.738, 10502.594, 375.885, 52723.400 23/05/12,06:10:10,14,09,1, 11.9,1,1, 6.738, 10502.596, 375.894, 52723.388 23/05/12,06:10:10,15,09,1, 11.9,1,1, 6.738, 10502.578, 375.909, 52723.402 23/05/12,06:10:10,16,09,1, 11.9,1,1, 6.738, 10502.576, 375.918, 52723.416 23/05/12,06:10:10,17,09,1, 11.9,1,1, 6.738, 10502.594, 375.933, 52723.374 23/05/12,06:10:10,18,09,1, 11.9,1,1, 6.738, 10502.584, 375.934, 52723.423 23/05/12,06:10:10,19,09,1, 11.9,1,1, 6.738, 10502.572, 375.923, 52723.437 23/05/12,06:10:11,00,08,1, 12.0,1,1, 6.741, 10502.568, 375.923, 52723.437 23/05/12,06:10:11,01,08,1, 12.0,1,1, 6.741, 10502.571, 375.948, 52723.471 23/05/12,06:10:11,02,08,1, 12.0,1,1, 6.741, 10502.574, 375.950, 52723.459 23/05/12,06:10:11,03,08,1, 12.0,1,1, 6.741, 10502.571, 375.949, 52723.455 23/05/12,06:10:11,04,08,1, 12.0,1,1, 6.741, 10502.594, 375.959, 52723.483 23/05/12,06:10:11,05,08,1, 12.0,1,1, 6.741, 10502.569, 375.966, 52723.452 23/05/12,06:10:11,06,08,1, 12.0,1,1, 6.741, 10502.600, 375.964, 52723.509 23/05/12,06:10:11,07,08,1, 12.0,1,1, 6.741, 10502.605, 375.990, 52723.446 23/05/12,06:10:11,08,08,1, 12.0,1,1, 6.741, 10502.607, 375.986, 52723.503 23/05/12,06:10:11,09,08,1, 12.0,1,1, 6.741, 10502.600, 376.004, 52723.513 23/05/12,06:10:11,10,08,1, 12.0,1,1, 6.741, 10502.607, 375.968, 52723.494 23/05/12,06:10:11,11,08,1, 12.0,1,1, 6.741, 10502.607, 376.014, 52723.485 23/05/12,06:10:11,12,08,1, 12.0,1,1, 6.741, 10502.622, 376.006, 52723.576 23/05/12,06:10:11,13,08,1, 12.0,1,1, 6.741, 10502.617, 375.992, 52723.481 23/05/12,06:10:11,14,08,1, 12.0,1,1, 6.741, 10502.604, 376.032, 52723.508 23/05/12,06:10:11,15,08,1, 12.0,1,1, 6.741, 10502.586, 376.038, 52723.516 23/05/12,06:10:11,16,08,1, 12.0,1,1, 6.741, 10502.609, 376.033, 52723.502 23/05/12,06:10:11,17,08,1, 12.0,1,1, 6.741, 10502.612, 376.063, 52723.540 23/05/12,06:10:11,18,08,1, 12.0,1,1, 6.741, 10502.613, 376.047, 52723.542 23/05/12,06:10:11,19,08,1, 12.0,1,1, 6.741, 10502.614, 376.067, 52723.531 23/05/12,06:10:12,00,09,1, 11.9,1,1, 6.742, 10502.610, 376.067, 52723.531 23/05/12,06:10:12,01,09,1, 11.9,1,1, 6.742, 10502.641, 376.071, 52723.542 23/05/12,06:10:12,02,09,1, 11.9,1,1, 6.742, 10502.615, 376.058, 52723.553 23/05/12,06:10:12,03,09,1, 11.9,1,1, 6.742, 10502.634, 376.097, 52723.582 23/05/12,06:10:12,04,09,1, 11.9,1,1, 6.742, 10502.629, 376.087, 52723.558 23/05/12,06:10:12,05,09,1, 11.9,1,1, 6.742, 10502.678, 376.135, 52723.581 23/05/12,06:10:12,06,09,1, 11.9,1,1, 6.742, 10502.647, 376.116, 52723.607 23/05/12,06:10:12,07,09,1, 11.9,1,1, 6.742, 10502.648, 376.123, 52723.570 23/05/12,06:10:12,08,09,1, 11.9,1,1, 6.742, 10502.687, 376.130, 52723.604 23/05/12,06:10:12,09,09,1, 11.9,1,1, 6.742, 10502.679, 376.137, 52723.445 23/05/12,06:10:12,10,09,1, 11.9,1,1, 6.742, 10502.665, 376.157, 52723.626 23/05/12,06:10:12,11,09,1, 11.9,1,1, 6.742, 10502.677, 376.181, 52723.654 23/05/12,06:10:12,12,09,1, 11.9,1,1, 6.742, 10502.673, 376.154, 52723.630 23/05/12,06:10:12,13,09,1, 11.9,1,1, 6.742, 10502.696, 376.190, 52723.634 23/05/12,06:10:12,14,09,1, 11.9,1,1, 6.742, 10502.695, 376.199, 52723.660 23/05/12,06:10:12,15,09,1, 11.9,1,1, 6.742, 10502.701, 376.196, 52723.635 23/05/12,06:10:12,16,09,1, 11.9,1,1, 6.742, 10502.718, 376.224, 52723.659 23/05/12,06:10:12,17,09,1, 11.9,1,1, 6.742, 10502.734, 376.218, 52723.666 23/05/12,06:10:12,18,09,1, 11.9,1,1, 6.742, 10502.718, 376.257, 52723.703 23/05/12,06:10:12,19,09,1, 11.9,1,1, 6.742, 10502.749, 376.245, 52723.668 23/05/12,06:10:13,00,08,1, 11.9,1,1, 6.741, 10502.744, 376.245, 52723.668 23/05/12,06:10:13,01,08,1, 11.9,1,1, 6.741, 10502.763, 376.274, 52723.693 23/05/12,06:10:13,02,08,1, 11.9,1,1, 6.741, 10502.734, 376.277, 52723.695 23/05/12,06:10:13,03,08,1, 11.9,1,1, 6.741, 10502.744, 376.320, 52723.730 23/05/12,06:10:13,04,08,1, 11.9,1,1, 6.741, 10502.761, 376.302, 52723.683 23/05/12,06:10:13,05,08,1, 11.9,1,1, 6.741, 10502.751, 376.300, 52723.665 23/05/12,06:10:13,06,08,1, 11.9,1,1, 6.741, 10502.737, 376.302, 52723.712 23/05/12,06:10:13,07,08,1, 11.9,1,1, 6.741, 10502.766, 376.321, 52723.694 23/05/12,06:10:13,08,08,1, 11.9,1,1, 6.741, 10502.778, 376.331, 52723.709 23/05/12,06:10:13,09,08,1, 11.9,1,1, 6.741, 10502.805, 376.376, 52723.722 23/05/12,06:10:13,10,08,1, 11.9,1,1, 6.741, 10502.777, 376.377, 52723.727 23/05/12,06:10:13,11,08,1, 11.9,1,1, 6.741, 10502.806, 376.374, 52723.714 23/05/12,06:10:13,12,08,1, 11.9,1,1, 6.741, 10502.821, 376.389, 52723.789 23/05/12,06:10:13,13,08,1, 11.9,1,1, 6.741, 10502.838, 376.413, 52723.792 23/05/12,06:10:13,14,08,1, 11.9,1,1, 6.741, 10502.799, 376.427, 52723.790 23/05/12,06:10:13,15,08,1, 11.9,1,1, 6.741, 10502.833, 376.430, 52723.785 23/05/12,06:10:13,16,08,1, 11.9,1,1, 6.741, 10502.843, 376.441, 52723.804 23/05/12,06:10:13,17,08,1, 11.9,1,1, 6.741, 10502.844, 376.425, 52723.784 23/05/12,06:10:13,18,08,1, 11.9,1,1, 6.741, 10502.862, 376.432, 52723.801 23/05/12,06:10:13,19,08,1, 11.9,1,1, 6.741, 10502.839, 376.481, 52723.782 23/05/12,06:10:14,00,08,1, 11.8,1,1, 6.736, 10502.836, 376.481, 52723.782 23/05/12,06:10:14,01,08,1, 11.8,1,1, 6.736, 10502.862, 376.469, 52723.809 23/05/12,06:10:14,02,08,1, 11.8,1,1, 6.736, 10502.889, 376.489, 52723.794 23/05/12,06:10:14,03,08,1, 11.8,1,1, 6.736, 10502.889, 376.477, 52723.768 23/05/12,06:10:14,04,08,1, 11.8,1,1, 6.736, 10502.901, 376.494, 52723.838 23/05/12,06:10:14,05,08,1, 11.8,1,1, 6.736, 10502.878, 376.519, 52723.834 23/05/12,06:10:14,06,08,1, 11.8,1,1, 6.736, 10502.896, 376.515, 52723.801 23/05/12,06:10:14,07,08,1, 11.8,1,1, 6.736, 10502.891, 376.534, 52723.812 23/05/12,06:10:14,08,08,1, 11.8,1,1, 6.736, 10502.903, 376.523, 52723.820 23/05/12,06:10:14,09,08,1, 11.8,1,1, 6.736, 10502.928, 376.554, 52723.861 23/05/12,06:10:14,10,08,1, 11.8,1,1, 6.736, 10502.892, 376.550, 52723.825 23/05/12,06:10:14,11,08,1, 11.8,1,1, 6.736, 10502.910, 376.568, 52723.846 23/05/12,06:10:14,12,08,1, 11.8,1,1, 6.736, 10502.920, 376.596, 52723.852 23/05/12,06:10:14,13,08,1, 11.8,1,1, 6.736, 10502.944, 376.593, 52723.879 23/05/12,06:10:14,14,08,1, 11.8,1,1, 6.736, 10502.921, 376.584, 52723.807 23/05/12,06:10:14,15,08,1, 11.8,1,1, 6.736, 10502.928, 376.611, 52723.817 23/05/12,06:10:14,16,08,1, 11.8,1,1, 6.736, 10502.973, 376.626, 52723.868 23/05/12,06:10:14,17,08,1, 11.8,1,1, 6.736, 10502.963, 376.645, 52723.887 23/05/12,06:10:14,18,08,1, 11.8,1,1, 6.736, 10502.960, 376.653, 52723.882 23/05/12,06:10:14,19,08,1, 11.8,1,1, 6.736, 10502.965, 376.677, 52723.867 23/05/12,06:10:15,00,09,1, 11.9,1,1, 6.741, 10502.961, 376.677, 52723.867 23/05/12,06:10:15,01,09,1, 11.9,1,1, 6.741, 10502.991, 376.667, 52723.898 23/05/12,06:10:15,02,09,1, 11.9,1,1, 6.741, 10502.965, 376.670, 52723.869 23/05/12,06:10:15,03,09,1, 11.9,1,1, 6.741, 10502.982, 376.688, 52723.907 23/05/12,06:10:15,04,09,1, 11.9,1,1, 6.741, 10503.004, 376.683, 52723.890 23/05/12,06:10:15,05,09,1, 11.9,1,1, 6.741, 10503.007, 376.742, 52723.928 23/05/12,06:10:15,06,09,1, 11.9,1,1, 6.741, 10503.004, 376.712, 52723.930 23/05/12,06:10:15,07,09,1, 11.9,1,1, 6.741, 10503.007, 376.728, 52723.922 23/05/12,06:10:15,08,09,1, 11.9,1,1, 6.741, 10503.028, 376.765, 52723.941 23/05/12,06:10:15,09,09,1, 11.9,1,1, 6.741, 10503.047, 376.766, 52723.933 23/05/12,06:10:15,10,09,1, 11.9,1,1, 6.741, 10503.040, 376.766, 52723.945 23/05/12,06:10:15,11,09,1, 11.9,1,1, 6.741, 10503.032, 376.791, 52723.919 23/05/12,06:10:15,12,09,1, 11.9,1,1, 6.741, 10503.060, 376.805, 52723.986 23/05/12,06:10:15,13,09,1, 11.9,1,1, 6.741, 10503.028, 376.796, 52723.923 23/05/12,06:10:15,14,09,1, 11.9,1,1, 6.741, 10503.034, 376.805, 52723.923 23/05/12,06:10:15,15,09,1, 11.9,1,1, 6.741, 10503.075, 376.850, 52723.952 23/05/12,06:10:15,16,09,1, 11.9,1,1, 6.741, 10503.058, 376.828, 52723.942 23/05/12,06:10:15,17,09,1, 11.9,1,1, 6.741, 10503.074, 376.861, 52723.918 23/05/12,06:10:15,18,09,1, 11.9,1,1, 6.741, 10503.084, 376.854, 52723.955 23/05/12,06:10:15,19,09,1, 11.9,1,1, 6.741, 10503.078, 376.869, 52723.982 23/05/12,06:10:16,00,10,1, 11.6,1,1, 6.741, 10503.078, 376.869, 52723.982 23/05/12,06:10:16,01,10,1, 11.6,1,1, 6.741, 10503.107, 376.892, 52723.967 23/05/12,06:10:16,02,10,1, 11.6,1,1, 6.741, 10503.110, 376.911, 52723.955 23/05/12,06:10:16,03,10,1, 11.6,1,1, 6.741, 10503.101, 376.918, 52723.978 23/05/12,06:10:16,04,10,1, 11.6,1,1, 6.741, 10503.121, 376.942, 52724.005 23/05/12,06:10:16,05,10,1, 11.6,1,1, 6.741, 10503.113, 376.957, 52723.993 23/05/12,06:10:16,06,10,1, 11.6,1,1, 6.741, 10503.111, 376.971, 52723.985 23/05/12,06:10:16,07,10,1, 11.6,1,1, 6.741, 10503.127, 376.982, 52723.989 23/05/12,06:10:16,08,10,1, 11.6,1,1, 6.741, 10503.104, 377.016, 52724.020 23/05/12,06:10:16,09,10,1, 11.6,1,1, 6.741, 10503.116, 376.995, 52724.033 23/05/12,06:10:16,10,10,1, 11.6,1,1, 6.741, 10503.155, 377.016, 52724.006 23/05/12,06:10:16,11,10,1, 11.6,1,1, 6.741, 10503.143, 377.017, 52724.013 23/05/12,06:10:16,12,10,1, 11.6,1,1, 6.741, 10503.158, 377.042, 52724.029 23/05/12,06:10:16,13,10,1, 11.6,1,1, 6.741, 10503.169, 377.048, 52724.033 23/05/12,06:10:16,14,10,1, 11.6,1,1, 6.741, 10503.185, 377.061, 52724.030 23/05/12,06:10:16,15,10,1, 11.6,1,1, 6.741, 10503.171, 377.096, 52724.028 23/05/12,06:10:16,16,10,1, 11.6,1,1, 6.741, 10503.162, 377.081, 52724.032 23/05/12,06:10:16,17,10,1, 11.6,1,1, 6.741, 10503.178, 377.096, 52724.041 23/05/12,06:10:16,18,10,1, 11.6,1,1, 6.741, 10503.183, 377.130, 52724.077 23/05/12,06:10:16,19,10,1, 11.6,1,1, 6.741, 10503.174, 377.112, 52724.076 23/05/12,06:10:17,00,10,1, 11.9,1,1, 6.737, 10503.169, 377.112, 52724.076 23/05/12,06:10:17,01,10,1, 11.9,1,1, 6.737, 10503.192, 377.119, 52724.072 23/05/12,06:10:17,02,10,1, 11.9,1,1, 6.737, 10503.211, 377.136, 52724.081 23/05/12,06:10:17,03,10,1, 11.9,1,1, 6.737, 10503.220, 377.162, 52724.101 23/05/12,06:10:17,04,10,1, 11.9,1,1, 6.737, 10503.203, 377.186, 52724.068 23/05/12,06:10:17,05,10,1, 11.9,1,1, 6.737, 10503.236, 377.191, 52724.060 23/05/12,06:10:17,06,10,1, 11.9,1,1, 6.737, 10503.250, 377.203, 52724.135 23/05/12,06:10:17,07,10,1, 11.9,1,1, 6.737, 10503.233, 377.208, 52724.105 23/05/12,06:10:17,08,10,1, 11.9,1,1, 6.737, 10503.213, 377.225, 52724.126 23/05/12,06:10:17,09,10,1, 11.9,1,1, 6.737, 10503.270, 377.222, 52724.136 23/05/12,06:10:17,10,10,1, 11.9,1,1, 6.737, 10503.255, 377.227, 52724.104 23/05/12,06:10:17,11,10,1, 11.9,1,1, 6.737, 10503.258, 377.260, 52724.146 23/05/12,06:10:17,12,10,1, 11.9,1,1, 6.737, 10503.272, 377.245, 52724.169 23/05/12,06:10:17,13,10,1, 11.9,1,1, 6.737, 10503.254, 377.288, 52724.142 23/05/12,06:10:17,14,10,1, 11.9,1,1, 6.737, 10503.273, 377.287, 52724.178 23/05/12,06:10:17,15,10,1, 11.9,1,1, 6.737, 10503.301, 377.289, 52724.127 23/05/12,06:10:17,16,10,1, 11.9,1,1, 6.737, 10503.296, 377.324, 52724.120 23/05/12,06:10:17,17,10,1, 11.9,1,1, 6.737, 10503.283, 377.303, 52724.148 23/05/12,06:10:17,18,10,1, 11.9,1,1, 6.737, 10503.313, 377.321, 52724.149 23/05/12,06:10:17,19,10,1, 11.9,1,1, 6.737, 10503.313, 377.322, 52724.139 23/05/12,06:10:18,00,10,1, 11.9,1,1, 6.738, 10503.311, 377.322, 52724.139 23/05/12,06:10:18,01,10,1, 11.9,1,1, 6.738, 10503.326, 377.333, 52724.163 23/05/12,06:10:18,02,10,1, 11.9,1,1, 6.738, 10503.332, 377.365, 52724.170 23/05/12,06:10:18,03,10,1, 11.9,1,1, 6.738, 10503.349, 377.378, 52724.133 23/05/12,06:10:18,04,10,1, 11.9,1,1, 6.738, 10503.347, 377.379, 52724.184 23/05/12,06:10:18,05,10,1, 11.9,1,1, 6.738, 10503.359, 377.386, 52724.181 23/05/12,06:10:18,06,10,1, 11.9,1,1, 6.738, 10503.376, 377.391, 52724.173 23/05/12,06:10:18,07,10,1, 11.9,1,1, 6.738, 10503.393, 377.435, 52724.159 23/05/12,06:10:18,08,10,1, 11.9,1,1, 6.738, 10503.397, 377.434, 52724.210 23/05/12,06:10:18,09,10,1, 11.9,1,1, 6.738, 10503.408, 377.432, 52724.183 23/05/12,06:10:18,10,10,1, 11.9,1,1, 6.738, 10503.393, 377.432, 52724.210 23/05/12,06:10:18,11,10,1, 11.9,1,1, 6.738, 10503.424, 377.458, 52724.215 23/05/12,06:10:18,12,10,1, 11.9,1,1, 6.738, 10503.421, 377.450, 52724.254 23/05/12,06:10:18,13,10,1, 11.9,1,1, 6.738, 10503.424, 377.467, 52724.205 23/05/12,06:10:18,14,10,1, 11.9,1,1, 6.738, 10503.446, 377.491, 52724.263 23/05/12,06:10:18,15,10,1, 11.9,1,1, 6.738, 10503.453, 377.480, 52724.201 23/05/12,06:10:18,16,10,1, 11.9,1,1, 6.738, 10503.447, 377.480, 52724.232 23/05/12,06:10:18,17,10,1, 11.9,1,1, 6.738, 10503.459, 377.501, 52724.280 23/05/12,06:10:18,18,10,1, 11.9,1,1, 6.738, 10503.473, 377.490, 52724.265 23/05/12,06:10:18,19,10,1, 11.9,1,1, 6.738, 10503.481, 377.510, 52724.258 23/05/12,06:10:19,00,09,1, 11.8,1,1, 6.739, 10503.478, 377.510, 52724.258 23/05/12,06:10:19,01,09,1, 11.8,1,1, 6.739, 10503.478, 377.574, 52724.280 23/05/12,06:10:19,02,09,1, 11.8,1,1, 6.739, 10503.514, 377.595, 52724.291 23/05/12,06:10:19,03,09,1, 11.8,1,1, 6.739, 10503.526, 377.572, 52724.311 23/05/12,06:10:19,04,09,1, 11.8,1,1, 6.739, 10503.516, 377.596, 52724.259 23/05/12,06:10:19,05,09,1, 11.8,1,1, 6.739, 10503.511, 377.619, 52724.304 23/05/12,06:10:19,06,09,1, 11.8,1,1, 6.739, 10503.538, 377.603, 52724.284 23/05/12,06:10:19,07,09,1, 11.8,1,1, 6.739, 10503.529, 377.638, 52724.301 23/05/12,06:10:19,08,09,1, 11.8,1,1, 6.739, 10503.530, 377.651, 52724.285 23/05/12,06:10:19,09,09,1, 11.8,1,1, 6.739, 10503.566, 377.668, 52724.285 23/05/12,06:10:19,10,09,1, 11.8,1,1, 6.739, 10503.550, 377.680, 52724.281 23/05/12,06:10:19,11,09,1, 11.8,1,1, 6.739, 10503.559, 377.681, 52724.283 23/05/12,06:10:19,12,09,1, 11.8,1,1, 6.739, 10503.592, 377.719, 52724.354 23/05/12,06:10:19,13,09,1, 11.8,1,1, 6.739, 10503.604, 377.739, 52724.340 23/05/12,06:10:19,14,09,1, 11.8,1,1, 6.739, 10503.593, 377.756, 52724.329 23/05/12,06:10:19,15,09,1, 11.8,1,1, 6.739, 10503.599, 377.726, 52724.310 23/05/12,06:10:19,16,09,1, 11.8,1,1, 6.739, 10503.642, 377.700, 52724.296 23/05/12,06:10:19,17,09,1, 11.8,1,1, 6.739, 10503.608, 377.734, 52724.358 23/05/12,06:10:19,18,09,1, 11.8,1,1, 6.739, 10503.617, 377.750, 52724.322 23/05/12,06:10:19,19,09,1, 11.8,1,1, 6.739, 10503.646, 377.761, 52724.368 23/05/12,06:10:20,00,10,1, 11.9,1,1, 6.740, 10503.645, 377.761, 52724.368 23/05/12,06:10:20,01,10,1, 11.9,1,1, 6.740, 10503.642, 377.797, 52724.337 23/05/12,06:10:20,02,10,1, 11.9,1,1, 6.740, 10503.670, 377.812, 52724.340 23/05/12,06:10:20,03,10,1, 11.9,1,1, 6.740, 10503.660, 377.783, 52724.328 23/05/12,06:10:20,04,10,1, 11.9,1,1, 6.740, 10503.674, 377.813, 52724.373 23/05/12,06:10:20,05,10,1, 11.9,1,1, 6.740, 10503.697, 377.835, 52724.384 23/05/12,06:10:20,06,10,1, 11.9,1,1, 6.740, 10503.701, 377.891, 52724.378 23/05/12,06:10:20,07,10,1, 11.9,1,1, 6.740, 10503.722, 377.874, 52724.380 23/05/12,06:10:20,08,10,1, 11.9,1,1, 6.740, 10503.727, 377.883, 52724.378 23/05/12,06:10:20,09,10,1, 11.9,1,1, 6.740, 10503.724, 377.893, 52724.385 23/05/12,06:10:20,10,10,1, 11.9,1,1, 6.740, 10503.714, 377.897, 52724.347 23/05/12,06:10:20,11,10,1, 11.9,1,1, 6.740, 10503.760, 377.919, 52724.420 23/05/12,06:10:20,12,10,1, 11.9,1,1, 6.740, 10503.747, 377.911, 52724.372 23/05/12,06:10:20,13,10,1, 11.9,1,1, 6.740, 10503.755, 377.933, 52724.402 23/05/12,06:10:20,14,10,1, 11.9,1,1, 6.740, 10503.754, 377.949, 52724.381 23/05/12,06:10:20,15,10,1, 11.9,1,1, 6.740, 10503.768, 377.952, 52724.397 23/05/12,06:10:20,16,10,1, 11.9,1,1, 6.740, 10503.759, 377.987, 52724.420 23/05/12,06:10:20,17,10,1, 11.9,1,1, 6.740, 10503.800, 377.990, 52724.404 23/05/12,06:10:20,18,10,1, 11.9,1,1, 6.740, 10503.766, 377.995, 52724.419 23/05/12,06:10:20,19,10,1, 11.9,1,1, 6.740, 10503.788, 378.028, 52724.443 23/05/12,06:10:21,00,09,1, 11.9,1,1, 6.740, 10503.787, 378.028, 52724.443 23/05/12,06:10:21,01,09,1, 11.9,1,1, 6.740, 10503.803, 378.033, 52724.425 23/05/12,06:10:21,02,09,1, 11.9,1,1, 6.740, 10503.799, 378.032, 52724.444 23/05/12,06:10:21,03,09,1, 11.9,1,1, 6.740, 10503.828, 378.024, 52724.440 23/05/12,06:10:21,04,09,1, 11.9,1,1, 6.740, 10503.819, 378.042, 52724.454 23/05/12,06:10:21,05,09,1, 11.9,1,1, 6.740, 10503.822, 378.068, 52724.461 23/05/12,06:10:21,06,09,1, 11.9,1,1, 6.740, 10503.843, 378.092, 52724.473 23/05/12,06:10:21,07,09,1, 11.9,1,1, 6.740, 10503.840, 378.101, 52724.456 23/05/12,06:10:21,08,09,1, 11.9,1,1, 6.740, 10503.847, 378.090, 52724.454 23/05/12,06:10:21,09,09,1, 11.9,1,1, 6.740, 10503.845, 378.110, 52724.462 23/05/12,06:10:21,10,09,1, 11.9,1,1, 6.740, 10503.853, 378.112, 52724.457 23/05/12,06:10:21,11,09,1, 11.9,1,1, 6.740, 10503.864, 378.156, 52724.509 23/05/12,06:10:21,12,09,1, 11.9,1,1, 6.740, 10503.890, 378.132, 52724.509 23/05/12,06:10:21,13,09,1, 11.9,1,1, 6.740, 10503.885, 378.126, 52724.462 23/05/12,06:10:21,14,09,1, 11.9,1,1, 6.740, 10503.886, 378.164, 52724.489 23/05/12,06:10:21,15,09,1, 11.9,1,1, 6.740, 10503.876, 378.177, 52724.503 23/05/12,06:10:21,16,09,1, 11.9,1,1, 6.740, 10503.902, 378.178, 52724.491 23/05/12,06:10:21,17,09,1, 11.9,1,1, 6.740, 10503.907, 378.193, 52724.439 23/05/12,06:10:21,18,09,1, 11.9,1,1, 6.740, 10503.909, 378.194, 52724.513 23/05/12,06:10:21,19,09,1, 11.9,1,1, 6.740, 10503.920, 378.183, 52724.477 23/05/12,06:10:22,00,10,1, 11.9,1,1, 6.740, 10503.912, 378.183, 52724.477 23/05/12,06:10:22,01,10,1, 11.9,1,1, 6.740, 10503.914, 378.217, 52724.504 23/05/12,06:10:22,02,10,1, 11.9,1,1, 6.740, 10503.924, 378.233, 52724.517 23/05/12,06:10:22,03,10,1, 11.9,1,1, 6.740, 10503.918, 378.238, 52724.506 23/05/12,06:10:22,04,10,1, 11.9,1,1, 6.740, 10503.925, 378.246, 52724.537 23/05/12,06:10:22,05,10,1, 11.9,1,1, 6.740, 10503.939, 378.244, 52724.514 23/05/12,06:10:22,06,10,1, 11.9,1,1, 6.740, 10503.966, 378.268, 52724.515 23/05/12,06:10:22,07,10,1, 11.9,1,1, 6.740, 10503.976, 378.280, 52724.529 23/05/12,06:10:22,08,10,1, 11.9,1,1, 6.740, 10503.959, 378.302, 52724.526 23/05/12,06:10:22,09,10,1, 11.9,1,1, 6.740, 10503.967, 378.319, 52724.555 23/05/12,06:10:22,10,10,1, 11.9,1,1, 6.740, 10504.002, 378.324, 52724.578 23/05/12,06:10:22,11,10,1, 11.9,1,1, 6.740, 10503.973, 378.313, 52724.593 23/05/12,06:10:22,12,10,1, 11.9,1,1, 6.740, 10503.974, 378.339, 52724.563 23/05/12,06:10:22,13,10,1, 11.9,1,1, 6.740, 10504.011, 378.328, 52724.580 23/05/12,06:10:22,14,10,1, 11.9,1,1, 6.740, 10503.985, 378.347, 52724.570 23/05/12,06:10:22,15,10,1, 11.9,1,1, 6.740, 10503.991, 378.357, 52724.530 23/05/12,06:10:22,16,10,1, 11.9,1,1, 6.740, 10504.001, 378.389, 52724.575 23/05/12,06:10:22,17,10,1, 11.9,1,1, 6.740, 10504.025, 378.386, 52724.598 23/05/12,06:10:22,18,10,1, 11.9,1,1, 6.740, 10504.038, 378.392, 52724.594 23/05/12,06:10:22,19,10,1, 11.9,1,1, 6.740, 10504.027, 378.413, 52724.639 23/05/12,06:10:23,00,09,1, 11.9,1,1, 6.746, 10504.020, 378.413, 52724.639 23/05/12,06:10:23,01,09,1, 11.9,1,1, 6.746, 10504.052, 378.413, 52724.657 23/05/12,06:10:23,02,09,1, 11.9,1,1, 6.746, 10504.040, 378.445, 52724.646 23/05/12,06:10:23,03,09,1, 11.9,1,1, 6.746, 10504.024, 378.450, 52724.596 23/05/12,06:10:23,04,09,1, 11.9,1,1, 6.746, 10504.045, 378.466, 52724.661 23/05/12,06:10:23,05,09,1, 11.9,1,1, 6.746, 10504.065, 378.458, 52724.641 23/05/12,06:10:23,06,09,1, 11.9,1,1, 6.746, 10504.071, 378.462, 52724.609 23/05/12,06:10:23,07,09,1, 11.9,1,1, 6.746, 10504.075, 378.478, 52724.618 23/05/12,06:10:23,08,09,1, 11.9,1,1, 6.746, 10504.051, 378.482, 52724.612 23/05/12,06:10:23,09,09,1, 11.9,1,1, 6.746, 10504.070, 378.490, 52724.639 23/05/12,06:10:23,10,09,1, 11.9,1,1, 6.746, 10504.075, 378.513, 52724.645 23/05/12,06:10:23,11,09,1, 11.9,1,1, 6.746, 10504.057, 378.528, 52724.629 23/05/12,06:10:23,12,09,1, 11.9,1,1, 6.746, 10504.081, 378.542, 52724.670 23/05/12,06:10:23,13,09,1, 11.9,1,1, 6.746, 10504.092, 378.545, 52724.654 23/05/12,06:10:23,14,09,1, 11.9,1,1, 6.746, 10504.049, 378.566, 52724.709 23/05/12,06:10:23,15,09,1, 11.9,1,1, 6.746, 10504.092, 378.570, 52724.656 23/05/12,06:10:23,16,09,1, 11.9,1,1, 6.746, 10504.071, 378.578, 52724.701 23/05/12,06:10:23,17,09,1, 11.9,1,1, 6.746, 10504.051, 378.564, 52724.682 23/05/12,06:10:23,18,09,1, 11.9,1,1, 6.746, 10504.090, 378.582, 52724.693 23/05/12,06:10:23,19,09,1, 11.9,1,1, 6.746, 10504.108, 378.597, 52724.686 23/05/12,06:10:24,00,09,1, 11.9,1,1, 6.740, 10504.104, 378.597, 52724.686 23/05/12,06:10:24,01,09,1, 11.9,1,1, 6.740, 10504.108, 378.588, 52724.656 23/05/12,06:10:24,02,09,1, 11.9,1,1, 6.740, 10504.102, 378.593, 52724.673 23/05/12,06:10:24,03,09,1, 11.9,1,1, 6.740, 10504.099, 378.594, 52724.711 23/05/12,06:10:24,04,09,1, 11.9,1,1, 6.740, 10504.110, 378.600, 52724.733 23/05/12,06:10:24,05,09,1, 11.9,1,1, 6.740, 10504.091, 378.591, 52724.726 23/05/12,06:10:24,06,09,1, 11.9,1,1, 6.740, 10504.096, 378.611, 52724.724 23/05/12,06:10:24,07,09,1, 11.9,1,1, 6.740, 10504.104, 378.621, 52724.728 23/05/12,06:10:24,08,09,1, 11.9,1,1, 6.740, 10504.110, 378.619, 52724.736 23/05/12,06:10:24,09,09,1, 11.9,1,1, 6.740, 10504.112, 378.609, 52724.719 23/05/12,06:10:24,10,09,1, 11.9,1,1, 6.740, 10504.111, 378.633, 52724.743 23/05/12,06:10:24,11,09,1, 11.9,1,1, 6.740, 10504.127, 378.621, 52724.727 23/05/12,06:10:24,12,09,1, 11.9,1,1, 6.740, 10504.124, 378.613, 52724.758 23/05/12,06:10:24,13,09,1, 11.9,1,1, 6.740, 10504.111, 378.639, 52724.790 23/05/12,06:10:24,14,09,1, 11.9,1,1, 6.740, 10504.127, 378.636, 52724.731 23/05/12,06:10:24,15,09,1, 11.9,1,1, 6.740, 10504.138, 378.656, 52724.771 23/05/12,06:10:24,16,09,1, 11.9,1,1, 6.740, 10504.134, 378.631, 52724.766 23/05/12,06:10:24,17,09,1, 11.9,1,1, 6.740, 10504.124, 378.630, 52724.743 23/05/12,06:10:24,18,09,1, 11.9,1,1, 6.740, 10504.136, 378.625, 52724.775 23/05/12,06:10:24,19,09,1, 11.9,1,1, 6.740, 10504.109, 378.631, 52724.788 23/05/12,06:10:25,00,08,1, 11.9,1,1, 6.742, 10504.104, 378.631, 52724.788 23/05/12,06:10:25,01,08,1, 11.9,1,1, 6.742, 10504.117, 378.636, 52724.766 23/05/12,06:10:25,02,08,1, 11.9,1,1, 6.742, 10504.140, 378.632, 52724.780 23/05/12,06:10:25,03,08,1, 11.9,1,1, 6.742, 10504.148, 378.632, 52724.764 23/05/12,06:10:25,04,08,1, 11.9,1,1, 6.742, 10504.141, 378.651, 52724.726 23/05/12,06:10:25,05,08,1, 11.9,1,1, 6.742, 10504.130, 378.646, 52724.776 23/05/12,06:10:25,06,08,1, 11.9,1,1, 6.742, 10504.127, 378.635, 52724.763 23/05/12,06:10:25,07,08,1, 11.9,1,1, 6.742, 10504.142, 378.642, 52724.745 23/05/12,06:10:25,08,08,1, 11.9,1,1, 6.742, 10504.148, 378.639, 52724.795 23/05/12,06:10:25,09,08,1, 11.9,1,1, 6.742, 10504.142, 378.619, 52724.791 23/05/12,06:10:25,10,08,1, 11.9,1,1, 6.742, 10504.166, 378.634, 52724.809 23/05/12,06:10:25,11,08,1, 11.9,1,1, 6.742, 10504.173, 378.627, 52724.787 23/05/12,06:10:25,12,08,1, 11.9,1,1, 6.742, 10504.190, 378.642, 52724.819 23/05/12,06:10:25,13,08,1, 11.9,1,1, 6.742, 10504.178, 378.629, 52724.764 23/05/12,06:10:25,14,08,1, 11.9,1,1, 6.742, 10504.162, 378.612, 52724.719 23/05/12,06:10:25,15,08,1, 11.9,1,1, 6.742, 10504.168, 378.640, 52724.768 23/05/12,06:10:25,16,08,1, 11.9,1,1, 6.742, 10504.157, 378.628, 52724.775 23/05/12,06:10:25,17,08,1, 11.9,1,1, 6.742, 10504.175, 378.622, 52724.775 23/05/12,06:10:25,18,08,1, 11.9,1,1, 6.742, 10504.188, 378.643, 52724.753 23/05/12,06:10:25,19,08,1, 11.9,1,1, 6.742, 10504.185, 378.608, 52724.785 23/05/12,06:10:26,00,08,1, 11.9,1,1, 6.741, 10504.179, 378.608, 52724.785 23/05/12,06:10:26,01,08,1, 11.9,1,1, 6.741, 10504.198, 378.632, 52724.772 23/05/12,06:10:26,02,08,1, 11.9,1,1, 6.741, 10504.184, 378.627, 52724.772 23/05/12,06:10:26,03,08,1, 11.9,1,1, 6.741, 10504.159, 378.635, 52724.747 23/05/12,06:10:26,04,08,1, 11.9,1,1, 6.741, 10504.202, 378.619, 52724.759 23/05/12,06:10:26,05,08,1, 11.9,1,1, 6.741, 10504.204, 378.622, 52724.783 23/05/12,06:10:26,06,08,1, 11.9,1,1, 6.741, 10504.194, 378.640, 52724.797 23/05/12,06:10:26,07,08,1, 11.9,1,1, 6.741, 10504.198, 378.618, 52724.762 23/05/12,06:10:26,08,08,1, 11.9,1,1, 6.741, 10504.237, 378.622, 52724.796 23/05/12,06:10:26,09,08,1, 11.9,1,1, 6.741, 10504.193, 378.613, 52724.773 23/05/12,06:10:26,10,08,1, 11.9,1,1, 6.741, 10504.211, 378.589, 52724.829 23/05/12,06:10:26,11,08,1, 11.9,1,1, 6.741, 10504.200, 378.578, 52724.745 23/05/12,06:10:26,12,08,1, 11.9,1,1, 6.741, 10504.199, 378.587, 52724.776 23/05/12,06:10:26,13,08,1, 11.9,1,1, 6.741, 10504.210, 378.610, 52724.814 23/05/12,06:10:26,14,08,1, 11.9,1,1, 6.741, 10504.181, 378.575, 52724.785 23/05/12,06:10:26,15,08,1, 11.9,1,1, 6.741, 10504.215, 378.582, 52724.771 23/05/12,06:10:26,16,08,1, 11.9,1,1, 6.741, 10504.187, 378.578, 52724.770 23/05/12,06:10:26,17,08,1, 11.9,1,1, 6.741, 10504.204, 378.565, 52724.762 23/05/12,06:10:26,18,08,1, 11.9,1,1, 6.741, 10504.202, 378.575, 52724.782 23/05/12,06:10:26,19,08,1, 11.9,1,1, 6.741, 10504.209, 378.571, 52724.774 23/05/12,06:10:27,00,09,1, 11.9,1,1, 6.741, 10504.204, 378.571, 52724.774 23/05/12,06:10:27,01,09,1, 11.9,1,1, 6.741, 10504.192, 378.556, 52724.784 23/05/12,06:10:27,02,09,1, 11.9,1,1, 6.741, 10504.232, 378.577, 52724.794 23/05/12,06:10:27,03,09,1, 11.9,1,1, 6.741, 10504.181, 378.554, 52724.769 23/05/12,06:10:27,04,09,1, 11.9,1,1, 6.741, 10504.188, 378.562, 52724.793 23/05/12,06:10:27,05,09,1, 11.9,1,1, 6.741, 10504.184, 378.529, 52724.790 23/05/12,06:10:27,06,09,1, 11.9,1,1, 6.741, 10504.212, 378.539, 52724.764 23/05/12,06:10:27,07,09,1, 11.9,1,1, 6.741, 10504.217, 378.564, 52724.771 23/05/12,06:10:27,08,09,1, 11.9,1,1, 6.741, 10504.222, 378.539, 52724.765 23/05/12,06:10:27,09,09,1, 11.9,1,1, 6.741, 10504.204, 378.523, 52724.763 23/05/12,06:10:27,10,09,1, 11.9,1,1, 6.741, 10504.207, 378.542, 52724.788 23/05/12,06:10:27,11,09,1, 11.9,1,1, 6.741, 10504.202, 378.510, 52724.803 23/05/12,06:10:27,12,09,1, 11.9,1,1, 6.741, 10504.190, 378.548, 52724.817 23/05/12,06:10:27,13,09,1, 11.9,1,1, 6.741, 10504.191, 378.536, 52724.889 23/05/12,06:10:27,14,09,1, 11.9,1,1, 6.741, 10504.201, 378.514, 52724.657 23/05/12,06:10:27,15,09,1, 11.9,1,1, 6.741, 10504.140, 378.534, 52724.803 23/05/12,06:10:27,16,09,1, 11.9,1,1, 6.741, 10504.181, 378.522, 52724.801 23/05/12,06:10:27,17,09,1, 11.9,1,1, 6.741, 10504.179, 378.509, 52724.806 23/05/12,06:10:27,18,09,1, 11.9,1,1, 6.741, 10504.197, 378.490, 52724.759 23/05/12,06:10:27,19,09,1, 11.9,1,1, 6.741, 10504.189, 378.505, 52724.788 23/05/12,06:10:28,00,08,1, 11.9,1,1, 6.741, 10504.187, 378.505, 52724.788 23/05/12,06:10:28,01,08,1, 11.9,1,1, 6.741, 10504.200, 378.492, 52724.782 23/05/12,06:10:28,02,08,1, 11.9,1,1, 6.741, 10504.186, 378.470, 52724.801 23/05/12,06:10:28,03,08,1, 11.9,1,1, 6.741, 10504.170, 378.479, 52724.780 23/05/12,06:10:28,04,08,1, 11.9,1,1, 6.741, 10504.203, 378.462, 52724.807 23/05/12,06:10:28,05,08,1, 11.9,1,1, 6.741, 10504.207, 378.458, 52724.759 23/05/12,06:10:28,06,08,1, 11.9,1,1, 6.741, 10504.169, 378.473, 52724.802 23/05/12,06:10:28,07,08,1, 11.9,1,1, 6.741, 10504.206, 378.480, 52724.779 23/05/12,06:10:28,08,08,1, 11.9,1,1, 6.741, 10504.182, 378.430, 52724.822 23/05/12,06:10:28,09,08,1, 11.9,1,1, 6.741, 10504.201, 378.457, 52724.808 23/05/12,06:10:28,10,08,1, 11.9,1,1, 6.741, 10504.228, 378.421, 52724.800 23/05/12,06:10:28,11,08,1, 11.9,1,1, 6.741, 10504.211, 378.443, 52724.808 23/05/12,06:10:28,12,08,1, 11.9,1,1, 6.741, 10504.195, 378.390, 52724.827 23/05/12,06:10:28,13,08,1, 11.9,1,1, 6.741, 10504.202, 378.408, 52724.812 23/05/12,06:10:28,14,08,1, 11.9,1,1, 6.741, 10504.218, 378.401, 52724.843 23/05/12,06:10:28,15,08,1, 11.9,1,1, 6.741, 10504.211, 378.396, 52724.810 23/05/12,06:10:28,16,08,1, 11.9,1,1, 6.741, 10504.202, 378.403, 52724.818 23/05/12,06:10:28,17,08,1, 11.9,1,1, 6.741, 10504.239, 378.406, 52724.843 23/05/12,06:10:28,18,08,1, 11.9,1,1, 6.741, 10504.213, 378.392, 52724.821 23/05/12,06:10:28,19,08,1, 11.9,1,1, 6.741, 10504.248, 378.383, 52724.832 23/05/12,06:10:29,00,08,1, 11.9,1,1, 6.742, 10504.246, 378.383, 52724.832 23/05/12,06:10:29,01,08,1, 11.9,1,1, 6.742, 10504.222, 378.381, 52724.870 23/05/12,06:10:29,02,08,1, 11.9,1,1, 6.742, 10504.229, 378.378, 52724.856 23/05/12,06:10:29,03,08,1, 11.9,1,1, 6.742, 10504.228, 378.373, 52724.853 23/05/12,06:10:29,04,08,1, 11.9,1,1, 6.742, 10504.258, 378.357, 52724.829 23/05/12,06:10:29,05,08,1, 11.9,1,1, 6.742, 10504.245, 378.343, 52724.854 23/05/12,06:10:29,06,08,1, 11.9,1,1, 6.742, 10504.260, 378.341, 52724.809 23/05/12,06:10:29,07,08,1, 11.9,1,1, 6.742, 10504.265, 378.346, 52724.716 23/05/12,06:10:29,08,08,1, 11.9,1,1, 6.742, 10504.257, 378.338, 52724.846 23/05/12,06:10:29,09,08,1, 11.9,1,1, 6.742, 10504.271, 378.344, 52724.803 23/05/12,06:10:29,10,08,1, 11.9,1,1, 6.742, 10504.252, 378.336, 52724.840 23/05/12,06:10:29,11,08,1, 11.9,1,1, 6.742, 10504.299, 378.309, 52724.849 23/05/12,06:10:29,12,08,1, 11.9,1,1, 6.742, 10504.278, 378.321, 52724.850 23/05/12,06:10:29,13,08,1, 11.9,1,1, 6.742, 10504.290, 378.341, 52724.839 23/05/12,06:10:29,14,08,1, 11.9,1,1, 6.742, 10504.299, 378.308, 52724.822 23/05/12,06:10:29,15,08,1, 11.9,1,1, 6.742, 10504.291, 378.334, 52724.854 23/05/12,06:10:29,16,08,1, 11.9,1,1, 6.742, 10504.284, 378.296, 52724.857 23/05/12,06:10:29,17,08,1, 11.9,1,1, 6.742, 10504.291, 378.294, 52724.815 23/05/12,06:10:29,18,08,1, 11.9,1,1, 6.742, 10504.305, 378.317, 52724.816 23/05/12,06:10:29,19,08,1, 11.9,1,1, 6.742, 10504.287, 378.302, 52724.842 23/05/12,06:10:30,00,08,1, 11.9,1,1, 6.739, 10504.279, 378.302, 52724.842 23/05/12,06:10:30,01,08,1, 11.9,1,1, 6.739, 10504.311, 378.285, 52724.837 23/05/12,06:10:30,02,08,1, 11.9,1,1, 6.739, 10504.312, 378.271, 52724.851 23/05/12,06:10:30,03,08,1, 11.9,1,1, 6.739, 10504.314, 378.268, 52724.826 23/05/12,06:10:30,04,08,1, 11.9,1,1, 6.739, 10504.333, 378.258, 52724.869 23/05/12,06:10:30,05,08,1, 11.9,1,1, 6.739, 10504.336, 378.249, 52724.862 23/05/12,06:10:30,06,08,1, 11.9,1,1, 6.739, 10504.346, 378.252, 52724.857 23/05/12,06:10:30,07,08,1, 11.9,1,1, 6.739, 10504.344, 378.246, 52724.859 23/05/12,06:10:30,08,08,1, 11.9,1,1, 6.739, 10504.338, 378.236, 52724.867 23/05/12,06:10:30,09,08,1, 11.9,1,1, 6.739, 10504.307, 378.238, 52724.876 23/05/12,06:10:30,10,08,1, 11.9,1,1, 6.739, 10504.342, 378.234, 52724.808 23/05/12,06:10:30,11,08,1, 11.9,1,1, 6.739, 10504.347, 378.230, 52724.927 23/05/12,06:10:30,12,08,1, 11.9,1,1, 6.739, 10504.332, 378.225, 52724.888 23/05/12,06:10:30,13,08,1, 11.9,1,1, 6.739, 10504.369, 378.207, 52724.900 23/05/12,06:10:30,14,08,1, 11.9,1,1, 6.739, 10504.329, 378.198, 52724.936 23/05/12,06:10:30,15,08,1, 11.9,1,1, 6.739, 10504.362, 378.209, 52724.942 23/05/12,06:10:30,16,08,1, 11.9,1,1, 6.739, 10504.352, 378.204, 52724.896 23/05/12,06:10:30,17,08,1, 11.9,1,1, 6.739, 10504.368, 378.185, 52724.879 23/05/12,06:10:30,18,08,1, 11.9,1,1, 6.739, 10504.368, 378.190, 52724.887 23/05/12,06:10:30,19,08,1, 11.9,1,1, 6.739, 10504.386, 378.193, 52724.876 23/05/12,06:10:31,00,08,1, 11.9,1,1, 6.746, 10504.379, 378.193, 52724.876 23/05/12,06:10:31,01,08,1, 11.9,1,1, 6.746, 10504.368, 378.142, 52724.896 23/05/12,06:10:31,02,08,1, 11.9,1,1, 6.746, 10504.404, 378.141, 52724.908 23/05/12,06:10:31,03,08,1, 11.9,1,1, 6.746, 10504.400, 378.139, 52724.915 23/05/12,06:10:31,04,08,1, 11.9,1,1, 6.746, 10504.393, 378.121, 52724.926 23/05/12,06:10:31,05,08,1, 11.9,1,1, 6.746, 10504.414, 378.122, 52724.930 23/05/12,06:10:31,06,08,1, 11.9,1,1, 6.746, 10504.428, 378.132, 52724.925 23/05/12,06:10:31,07,08,1, 11.9,1,1, 6.746, 10504.393, 378.124, 52724.917 23/05/12,06:10:31,08,08,1, 11.9,1,1, 6.746, 10504.425, 378.112, 52724.934 23/05/12,06:10:31,09,08,1, 11.9,1,1, 6.746, 10504.424, 378.088, 52724.916 23/05/12,06:10:31,10,08,1, 11.9,1,1, 6.746, 10504.392, 378.085, 52724.940 23/05/12,06:10:31,11,08,1, 11.9,1,1, 6.746, 10504.422, 378.085, 52724.931 23/05/12,06:10:31,12,08,1, 11.9,1,1, 6.746, 10504.432, 378.057, 52724.939 23/05/12,06:10:31,13,08,1, 11.9,1,1, 6.746, 10504.448, 378.063, 52724.900 23/05/12,06:10:31,14,08,1, 11.9,1,1, 6.746, 10504.450, 378.079, 52724.894 23/05/12,06:10:31,15,08,1, 11.9,1,1, 6.746, 10504.437, 378.073, 52724.917 23/05/12,06:10:31,16,08,1, 11.9,1,1, 6.746, 10504.470, 378.058, 52724.890 23/05/12,06:10:31,17,08,1, 11.9,1,1, 6.746, 10504.444, 378.057, 52724.881 23/05/12,06:10:31,18,08,1, 11.9,1,1, 6.746, 10504.455, 378.083, 52724.935 23/05/12,06:10:31,19,08,1, 11.9,1,1, 6.746, 10504.475, 378.051, 52724.902 23/05/12,06:10:32,00,08,1, 11.9,1,1, 6.745, 10504.471, 378.051, 52724.902 23/05/12,06:10:32,01,08,1, 11.9,1,1, 6.745, 10504.482, 378.039, 52724.878 23/05/12,06:10:32,02,08,1, 11.9,1,1, 6.745, 10504.476, 378.034, 52724.908 23/05/12,06:10:32,03,08,1, 11.9,1,1, 6.745, 10504.496, 378.033, 52724.881 23/05/12,06:10:32,04,08,1, 11.9,1,1, 6.745, 10504.497, 378.024, 52724.894 23/05/12,06:10:32,05,08,1, 11.9,1,1, 6.745, 10504.492, 378.050, 52724.909 23/05/12,06:10:32,06,08,1, 11.9,1,1, 6.745, 10504.495, 378.041, 52724.948 23/05/12,06:10:32,07,08,1, 11.9,1,1, 6.745, 10504.508, 378.022, 52724.923 23/05/12,06:10:32,08,08,1, 11.9,1,1, 6.745, 10504.508, 378.021, 52724.937 23/05/12,06:10:32,09,08,1, 11.9,1,1, 6.745, 10504.526, 377.998, 52724.914 23/05/12,06:10:32,10,08,1, 11.9,1,1, 6.745, 10504.513, 378.004, 52724.904 23/05/12,06:10:32,11,08,1, 11.9,1,1, 6.745, 10504.519, 378.003, 52724.892 23/05/12,06:10:32,12,08,1, 11.9,1,1, 6.745, 10504.544, 378.012, 52724.953 23/05/12,06:10:32,13,08,1, 11.9,1,1, 6.745, 10504.529, 377.990, 52724.943 23/05/12,06:10:32,14,08,1, 11.9,1,1, 6.745, 10504.540, 377.998, 52724.959 23/05/12,06:10:32,15,08,1, 11.9,1,1, 6.745, 10504.521, 377.977, 52724.943 23/05/12,06:10:32,16,08,1, 11.9,1,1, 6.745, 10504.521, 378.002, 52724.925 23/05/12,06:10:32,17,08,1, 11.9,1,1, 6.745, 10504.524, 377.979, 52724.900 23/05/12,06:10:32,18,08,1, 11.9,1,1, 6.745, 10504.529, 377.986, 52724.901 23/05/12,06:10:32,19,08,1, 11.9,1,1, 6.745, 10504.535, 377.975, 52724.975 23/05/12,06:10:33,00,08,1, 11.8,1,1, 6.744, 10504.529, 377.975, 52724.975 23/05/12,06:10:33,01,08,1, 11.8,1,1, 6.744, 10504.558, 377.954, 52724.964 23/05/12,06:10:33,02,08,1, 11.8,1,1, 6.744, 10504.572, 377.965, 52724.965 23/05/12,06:10:33,03,08,1, 11.8,1,1, 6.744, 10504.567, 377.955, 52724.977 23/05/12,06:10:33,04,08,1, 11.8,1,1, 6.744, 10504.553, 377.954, 52724.983 23/05/12,06:10:33,05,08,1, 11.8,1,1, 6.744, 10504.574, 377.934, 52724.952 23/05/12,06:10:33,06,08,1, 11.8,1,1, 6.744, 10504.553, 377.930, 52724.978 23/05/12,06:10:33,07,08,1, 11.8,1,1, 6.744, 10504.592, 377.919, 52724.964 23/05/12,06:10:33,08,08,1, 11.8,1,1, 6.744, 10504.573, 377.938, 52724.989 23/05/12,06:10:33,09,08,1, 11.8,1,1, 6.744, 10504.598, 377.936, 52724.977 23/05/12,06:10:33,10,08,1, 11.8,1,1, 6.744, 10504.589, 377.929, 52724.987 23/05/12,06:10:33,11,08,1, 11.8,1,1, 6.744, 10504.610, 377.907, 52724.962 23/05/12,06:10:33,12,08,1, 11.8,1,1, 6.744, 10504.613, 377.901, 52725.011 23/05/12,06:10:33,13,08,1, 11.8,1,1, 6.744, 10504.619, 377.912, 52724.949 23/05/12,06:10:33,14,08,1, 11.8,1,1, 6.744, 10504.649, 377.906, 52724.955 23/05/12,06:10:33,15,08,1, 11.8,1,1, 6.744, 10504.615, 377.904, 52724.970 23/05/12,06:10:33,16,08,1, 11.8,1,1, 6.744, 10504.620, 377.875, 52724.988 23/05/12,06:10:33,17,08,1, 11.8,1,1, 6.744, 10504.624, 377.878, 52724.972 23/05/12,06:10:33,18,08,1, 11.8,1,1, 6.744, 10504.649, 377.894, 52724.989 23/05/12,06:10:33,19,08,1, 11.8,1,1, 6.744, 10504.632, 377.877, 52725.008 23/05/12,06:10:34,00,08,1, 11.8,1,1, 6.738, 10504.630, 377.877, 52725.008 23/05/12,06:10:34,01,08,1, 11.8,1,1, 6.738, 10504.657, 377.871, 52724.967 23/05/12,06:10:34,02,08,1, 11.8,1,1, 6.738, 10504.649, 377.882, 52725.003 23/05/12,06:10:34,03,08,1, 11.8,1,1, 6.738, 10504.692, 377.880, 52725.147 23/05/12,06:10:34,04,08,1, 11.8,1,1, 6.738, 10504.659, 377.859, 52724.919 23/05/12,06:10:34,05,08,1, 11.8,1,1, 6.738, 10504.649, 377.847, 52724.970 23/05/12,06:10:34,06,08,1, 11.8,1,1, 6.738, 10504.669, 377.854, 52724.974 23/05/12,06:10:34,07,08,1, 11.8,1,1, 6.738, 10504.716, 377.851, 52724.992 23/05/12,06:10:34,08,08,1, 11.8,1,1, 6.738, 10504.696, 377.847, 52725.035 23/05/12,06:10:34,09,08,1, 11.8,1,1, 6.738, 10504.709, 377.836, 52724.972 23/05/12,06:10:34,10,08,1, 11.8,1,1, 6.738, 10504.711, 377.843, 52724.984 23/05/12,06:10:34,11,08,1, 11.8,1,1, 6.738, 10504.749, 377.824, 52724.987 23/05/12,06:10:34,12,08,1, 11.8,1,1, 6.738, 10504.714, 377.853, 52724.992 23/05/12,06:10:34,13,08,1, 11.8,1,1, 6.738, 10504.750, 377.835, 52724.990 23/05/12,06:10:34,14,08,1, 11.8,1,1, 6.738, 10504.728, 377.822, 52724.977 23/05/12,06:10:34,15,08,1, 11.8,1,1, 6.738, 10504.724, 377.820, 52725.005 23/05/12,06:10:34,16,08,1, 11.8,1,1, 6.738, 10504.751, 377.846, 52724.977 23/05/12,06:10:34,17,08,1, 11.8,1,1, 6.738, 10504.786, 377.826, 52724.996 23/05/12,06:10:34,18,08,1, 11.8,1,1, 6.738, 10504.774, 377.841, 52724.997 23/05/12,06:10:34,19,08,1, 11.8,1,1, 6.738, 10504.797, 377.824, 52725.006 23/05/12,06:10:35,00,08,1, 11.8,1,1, 6.738, 10504.797, 377.824, 52725.006 23/05/12,06:10:35,01,08,1, 11.8,1,1, 6.738, 10504.818, 377.803, 52724.991 23/05/12,06:10:35,02,08,1, 11.8,1,1, 6.738, 10504.801, 377.827, 52725.011 23/05/12,06:10:35,03,08,1, 11.8,1,1, 6.738, 10504.815, 377.799, 52725.010 23/05/12,06:10:35,04,08,1, 11.8,1,1, 6.738, 10504.808, 377.817, 52724.995 23/05/12,06:10:35,05,08,1, 11.8,1,1, 6.738, 10504.844, 377.807, 52725.061 23/05/12,06:10:35,06,08,1, 11.8,1,1, 6.738, 10504.841, 377.804, 52725.013 23/05/12,06:10:35,07,08,1, 11.8,1,1, 6.738, 10504.846, 377.791, 52725.003 23/05/12,06:10:35,08,08,1, 11.8,1,1, 6.738, 10504.830, 377.788, 52725.041 23/05/12,06:10:35,09,08,1, 11.8,1,1, 6.738, 10504.853, 377.817, 52724.972 23/05/12,06:10:35,10,08,1, 11.8,1,1, 6.738, 10504.849, 377.782, 52725.022 23/05/12,06:10:35,11,08,1, 11.8,1,1, 6.738, 10504.872, 377.779, 52725.112 23/05/12,06:10:35,12,08,1, 11.8,1,1, 6.738, 10504.846, 377.791, 52725.074 23/05/12,06:10:35,13,08,1, 11.8,1,1, 6.738, 10504.864, 377.785, 52725.100 23/05/12,06:10:35,14,08,1, 11.8,1,1, 6.738, 10504.872, 377.790, 52725.087 23/05/12,06:10:35,15,08,1, 11.8,1,1, 6.738, 10504.874, 377.784, 52725.047 23/05/12,06:10:35,16,08,1, 11.8,1,1, 6.738, 10504.882, 377.772, 52725.045 23/05/12,06:10:35,17,08,1, 11.8,1,1, 6.738, 10504.896, 377.769, 52725.069 23/05/12,06:10:35,18,08,1, 11.8,1,1, 6.738, 10504.896, 377.773, 52725.040 23/05/12,06:10:35,19,08,1, 11.8,1,1, 6.738, 10504.900, 377.756, 52725.058 23/05/12,06:10:36,00,10,1, 11.9,1,1, 6.742, 10504.897, 377.756, 52725.058 23/05/12,06:10:36,01,10,1, 11.9,1,1, 6.742, 10504.922, 377.757, 52725.041 23/05/12,06:10:36,02,10,1, 11.9,1,1, 6.742, 10504.917, 377.753, 52725.048 23/05/12,06:10:36,03,10,1, 11.9,1,1, 6.742, 10504.918, 377.768, 52725.042 23/05/12,06:10:36,04,10,1, 11.9,1,1, 6.742, 10504.936, 377.763, 52725.075 23/05/12,06:10:36,05,10,1, 11.9,1,1, 6.742, 10504.953, 377.769, 52725.100 23/05/12,06:10:36,06,10,1, 11.9,1,1, 6.742, 10504.938, 377.768, 52725.059 23/05/12,06:10:36,07,10,1, 11.9,1,1, 6.742, 10504.973, 377.781, 52725.065 23/05/12,06:10:36,08,10,1, 11.9,1,1, 6.742, 10504.939, 377.732, 52725.033 23/05/12,06:10:36,09,10,1, 11.9,1,1, 6.742, 10504.961, 377.746, 52725.049 23/05/12,06:10:36,10,10,1, 11.9,1,1, 6.742, 10504.979, 377.747, 52725.016 23/05/12,06:10:36,11,10,1, 11.9,1,1, 6.742, 10504.968, 377.737, 52725.049 23/05/12,06:10:36,12,10,1, 11.9,1,1, 6.742, 10504.978, 377.743, 52725.046 23/05/12,06:10:36,13,10,1, 11.9,1,1, 6.742, 10504.981, 377.758, 52725.075 23/05/12,06:10:36,14,10,1, 11.9,1,1, 6.742, 10505.000, 377.752, 52725.069 23/05/12,06:10:36,15,10,1, 11.9,1,1, 6.742, 10504.998, 377.744, 52725.074 23/05/12,06:10:36,16,10,1, 11.9,1,1, 6.742, 10505.007, 377.729, 52725.066 23/05/12,06:10:36,17,10,1, 11.9,1,1, 6.742, 10505.016, 377.703, 52725.062 23/05/12,06:10:36,18,10,1, 11.9,1,1, 6.742, 10505.003, 377.715, 52725.106 23/05/12,06:10:36,19,10,1, 11.9,1,1, 6.742, 10505.000, 377.732, 52725.098 23/05/12,06:10:37,00,09,1, 11.9,1,1, 6.741, 10504.997, 377.732, 52725.098 23/05/12,06:10:37,01,09,1, 11.9,1,1, 6.741, 10505.013, 377.717, 52725.090 23/05/12,06:10:37,02,09,1, 11.9,1,1, 6.741, 10505.036, 377.729, 52725.091 23/05/12,06:10:37,03,09,1, 11.9,1,1, 6.741, 10505.049, 377.717, 52725.098 23/05/12,06:10:37,04,09,1, 11.9,1,1, 6.741, 10505.070, 377.712, 52725.166 23/05/12,06:10:37,05,09,1, 11.9,1,1, 6.741, 10505.076, 377.720, 52725.107 23/05/12,06:10:37,06,09,1, 11.9,1,1, 6.741, 10505.085, 377.714, 52725.090 23/05/12,06:10:37,07,09,1, 11.9,1,1, 6.741, 10505.065, 377.724, 52725.121 23/05/12,06:10:37,08,09,1, 11.9,1,1, 6.741, 10505.080, 377.719, 52725.118 23/05/12,06:10:37,09,09,1, 11.9,1,1, 6.741, 10505.102, 377.737, 52725.121 23/05/12,06:10:37,10,09,1, 11.9,1,1, 6.741, 10505.081, 377.721, 52725.141 23/05/12,06:10:37,11,09,1, 11.9,1,1, 6.741, 10505.090, 377.725, 52725.150 23/05/12,06:10:37,12,09,1, 11.9,1,1, 6.741, 10505.109, 377.748, 52725.155 23/05/12,06:10:37,13,09,1, 11.9,1,1, 6.741, 10505.102, 377.730, 52725.120 23/05/12,06:10:37,14,09,1, 11.9,1,1, 6.741, 10505.126, 377.749, 52725.124 23/05/12,06:10:37,15,09,1, 11.9,1,1, 6.741, 10505.123, 377.750, 52725.109 23/05/12,06:10:37,16,09,1, 11.9,1,1, 6.741, 10505.122, 377.719, 52725.148 23/05/12,06:10:37,17,09,1, 11.9,1,1, 6.741, 10505.124, 377.740, 52725.143 23/05/12,06:10:37,18,09,1, 11.9,1,1, 6.741, 10505.117, 377.729, 52725.149 23/05/12,06:10:37,19,09,1, 11.9,1,1, 6.741, 10505.128, 377.750, 52725.151 23/05/12,06:10:38,00,08,1, 11.9,1,1, 6.743, 10505.122, 377.750, 52725.151 23/05/12,06:10:38,01,08,1, 11.9,1,1, 6.743, 10505.122, 377.755, 52725.174 23/05/12,06:10:38,02,08,1, 11.9,1,1, 6.743, 10505.134, 377.768, 52725.165 23/05/12,06:10:38,03,08,1, 11.9,1,1, 6.743, 10505.178, 377.732, 52725.165 23/05/12,06:10:38,04,08,1, 11.9,1,1, 6.743, 10505.147, 377.741, 52725.152 23/05/12,06:10:38,05,08,1, 11.9,1,1, 6.743, 10505.146, 377.720, 52725.153 23/05/12,06:10:38,06,08,1, 11.9,1,1, 6.743, 10505.171, 377.749, 52725.165 23/05/12,06:10:38,07,08,1, 11.9,1,1, 6.743, 10505.174, 377.733, 52725.203 23/05/12,06:10:38,08,08,1, 11.9,1,1, 6.743, 10505.197, 377.756, 52725.220 23/05/12,06:10:38,09,08,1, 11.9,1,1, 6.743, 10505.184, 377.729, 52725.189 23/05/12,06:10:38,10,08,1, 11.9,1,1, 6.743, 10505.196, 377.745, 52725.207 23/05/12,06:10:38,11,08,1, 11.9,1,1, 6.743, 10505.194, 377.732, 52725.231 23/05/12,06:10:38,12,08,1, 11.9,1,1, 6.743, 10505.180, 377.746, 52725.211 23/05/12,06:10:38,13,08,1, 11.9,1,1, 6.743, 10505.192, 377.748, 52725.226 23/05/12,06:10:38,14,08,1, 11.9,1,1, 6.743, 10505.189, 377.755, 52725.181 23/05/12,06:10:38,15,08,1, 11.9,1,1, 6.743, 10505.179, 377.770, 52725.216 23/05/12,06:10:38,16,08,1, 11.9,1,1, 6.743, 10505.207, 377.781, 52725.243 23/05/12,06:10:38,17,08,1, 11.9,1,1, 6.743, 10505.198, 377.785, 52725.211 23/05/12,06:10:38,18,08,1, 11.9,1,1, 6.743, 10505.183, 377.791, 52725.277 23/05/12,06:10:38,19,08,1, 11.9,1,1, 6.743, 10505.208, 377.780, 52725.285 23/05/12,06:10:39,00,08,1, 11.9,1,1, 6.737, 10505.205, 377.780, 52725.285 23/05/12,06:10:39,01,08,1, 11.9,1,1, 6.737, 10505.225, 377.781, 52725.264 23/05/12,06:10:39,02,08,1, 11.9,1,1, 6.737, 10505.236, 377.784, 52725.290 23/05/12,06:10:39,03,08,1, 11.9,1,1, 6.737, 10505.235, 377.797, 52725.307 23/05/12,06:10:39,04,08,1, 11.9,1,1, 6.737, 10505.233, 377.820, 52725.279 23/05/12,06:10:39,05,08,1, 11.9,1,1, 6.737, 10505.274, 377.805, 52725.303 23/05/12,06:10:39,06,08,1, 11.9,1,1, 6.737, 10505.281, 377.840, 52725.267 23/05/12,06:10:39,07,08,1, 11.9,1,1, 6.737, 10505.273, 377.825, 52725.312 23/05/12,06:10:39,08,08,1, 11.9,1,1, 6.737, 10505.282, 377.837, 52725.270 23/05/12,06:10:39,09,08,1, 11.9,1,1, 6.737, 10505.256, 377.815, 52725.265 23/05/12,06:10:39,10,08,1, 11.9,1,1, 6.737, 10505.275, 377.841, 52725.265 23/05/12,06:10:39,11,08,1, 11.9,1,1, 6.737, 10505.281, 377.858, 52725.321 23/05/12,06:10:39,12,08,1, 11.9,1,1, 6.737, 10505.274, 377.846, 52725.376 23/05/12,06:10:39,13,08,1, 11.9,1,1, 6.737, 10505.276, 377.834, 52725.330 23/05/12,06:10:39,14,08,1, 11.9,1,1, 6.737, 10505.272, 377.854, 52725.305 23/05/12,06:10:39,15,08,1, 11.9,1,1, 6.737, 10505.281, 377.832, 52725.315 23/05/12,06:10:39,16,08,1, 11.9,1,1, 6.737, 10505.280, 377.863, 52725.312 23/05/12,06:10:39,17,08,1, 11.9,1,1, 6.737, 10505.305, 377.861, 52725.347 23/05/12,06:10:39,18,08,1, 11.9,1,1, 6.737, 10505.278, 377.853, 52725.340 23/05/12,06:10:39,19,08,1, 11.9,1,1, 6.737, 10505.294, 377.872, 52725.330 23/05/12,06:10:40,00,09,1, 11.9,1,1, 6.740, 10505.289, 377.872, 52725.330 23/05/12,06:10:40,01,09,1, 11.9,1,1, 6.740, 10505.288, 377.891, 52725.357 23/05/12,06:10:40,02,09,1, 11.9,1,1, 6.740, 10505.293, 377.886, 52725.373 23/05/12,06:10:40,03,09,1, 11.9,1,1, 6.740, 10505.298, 377.904, 52725.341 23/05/12,06:10:40,04,09,1, 11.9,1,1, 6.740, 10505.303, 377.926, 52725.372 23/05/12,06:10:40,05,09,1, 11.9,1,1, 6.740, 10505.313, 377.940, 52725.385 23/05/12,06:10:40,06,09,1, 11.9,1,1, 6.740, 10505.310, 377.929, 52725.394 23/05/12,06:10:40,07,09,1, 11.9,1,1, 6.740, 10505.318, 377.947, 52725.398 23/05/12,06:10:40,08,09,1, 11.9,1,1, 6.740, 10505.326, 377.965, 52725.440 23/05/12,06:10:40,09,09,1, 11.9,1,1, 6.740, 10505.308, 377.962, 52725.402 23/05/12,06:10:40,10,09,1, 11.9,1,1, 6.740, 10505.303, 377.974, 52725.407 23/05/12,06:10:40,11,09,1, 11.9,1,1, 6.740, 10505.307, 377.958, 52725.449 23/05/12,06:10:40,12,09,1, 11.9,1,1, 6.740, 10505.291, 377.985, 52725.443 23/05/12,06:10:40,13,09,1, 11.9,1,1, 6.740, 10505.307, 377.999, 52725.447 23/05/12,06:10:40,14,09,1, 11.9,1,1, 6.740, 10505.301, 378.009, 52725.438 23/05/12,06:10:40,15,09,1, 11.9,1,1, 6.740, 10505.288, 378.001, 52725.464 23/05/12,06:10:40,16,09,1, 11.9,1,1, 6.740, 10505.315, 378.012, 52725.471 23/05/12,06:10:40,17,09,1, 11.9,1,1, 6.740, 10505.320, 378.040, 52725.490 23/05/12,06:10:40,18,09,1, 11.9,1,1, 6.740, 10505.294, 378.013, 52725.485 23/05/12,06:10:40,19,09,1, 11.9,1,1, 6.740, 10505.325, 378.055, 52725.509 23/05/12,06:10:41,00,08,1, 11.9,1,1, 6.742, 10505.322, 378.055, 52725.509 23/05/12,06:10:41,01,08,1, 11.9,1,1, 6.742, 10505.305, 378.073, 52725.529 23/05/12,06:10:41,02,08,1, 11.9,1,1, 6.742, 10505.322, 378.074, 52725.515 23/05/12,06:10:41,03,08,1, 11.9,1,1, 6.742, 10505.291, 378.090, 52725.492 23/05/12,06:10:41,04,08,1, 11.9,1,1, 6.742, 10505.293, 378.095, 52725.497 23/05/12,06:10:41,05,08,1, 11.9,1,1, 6.742, 10505.293, 378.128, 52725.528 23/05/12,06:10:41,06,08,1, 11.9,1,1, 6.742, 10505.311, 378.119, 52725.545 23/05/12,06:10:41,07,08,1, 11.9,1,1, 6.742, 10505.302, 378.129, 52725.539 23/05/12,06:10:41,08,08,1, 11.9,1,1, 6.742, 10505.300, 378.144, 52725.546 23/05/12,06:10:41,09,08,1, 11.9,1,1, 6.742, 10505.329, 378.132, 52725.563 23/05/12,06:10:41,10,08,1, 11.9,1,1, 6.742, 10505.293, 378.129, 52725.570 23/05/12,06:10:41,11,08,1, 11.9,1,1, 6.742, 10505.306, 378.170, 52725.624 23/05/12,06:10:41,12,08,1, 11.9,1,1, 6.742, 10505.295, 378.182, 52725.614 23/05/12,06:10:41,13,08,1, 11.9,1,1, 6.742, 10505.282, 378.170, 52725.543 23/05/12,06:10:41,14,08,1, 11.9,1,1, 6.742, 10505.291, 378.190, 52725.594 23/05/12,06:10:41,15,08,1, 11.9,1,1, 6.742, 10505.287, 378.222, 52725.585 23/05/12,06:10:41,16,08,1, 11.9,1,1, 6.742, 10505.307, 378.208, 52725.608 23/05/12,06:10:41,17,08,1, 11.9,1,1, 6.742, 10505.298, 378.207, 52725.640 23/05/12,06:10:41,18,08,1, 11.9,1,1, 6.742, 10505.281, 378.237, 52725.630 23/05/12,06:10:41,19,08,1, 11.9,1,1, 6.742, 10505.276, 378.242, 52725.582 23/05/12,06:10:42,00,08,1, 11.9,1,1, 6.742, 10505.272, 378.242, 52725.582 23/05/12,06:10:42,01,08,1, 11.9,1,1, 6.742, 10505.268, 378.278, 52725.635 23/05/12,06:10:42,02,08,1, 11.9,1,1, 6.742, 10505.279, 378.319, 52725.655 23/05/12,06:10:42,03,08,1, 11.9,1,1, 6.742, 10505.257, 378.310, 52725.657 23/05/12,06:10:42,04,08,1, 11.9,1,1, 6.742, 10505.266, 378.346, 52725.683 23/05/12,06:10:42,05,08,1, 11.9,1,1, 6.742, 10505.268, 378.328, 52725.646 23/05/12,06:10:42,06,08,1, 11.9,1,1, 6.742, 10505.254, 378.327, 52725.648 23/05/12,06:10:42,07,08,1, 11.9,1,1, 6.742, 10505.245, 378.351, 52725.695 23/05/12,06:10:42,08,08,1, 11.9,1,1, 6.742, 10505.266, 378.369, 52725.710 23/05/12,06:10:42,09,08,1, 11.9,1,1, 6.742, 10505.265, 378.357, 52725.708 23/05/12,06:10:42,10,08,1, 11.9,1,1, 6.742, 10505.260, 378.376, 52725.695 23/05/12,06:10:42,11,08,1, 11.9,1,1, 6.742, 10505.273, 378.386, 52725.711 23/05/12,06:10:42,12,08,1, 11.9,1,1, 6.742, 10505.252, 378.395, 52725.737 23/05/12,06:10:42,13,08,1, 11.9,1,1, 6.742, 10505.264, 378.421, 52725.694 23/05/12,06:10:42,14,08,1, 11.9,1,1, 6.742, 10505.252, 378.420, 52725.749 23/05/12,06:10:42,15,08,1, 11.9,1,1, 6.742, 10505.258, 378.438, 52725.720 23/05/12,06:10:42,16,08,1, 11.9,1,1, 6.742, 10505.260, 378.443, 52725.745 23/05/12,06:10:42,17,08,1, 11.9,1,1, 6.742, 10505.262, 378.458, 52725.766 23/05/12,06:10:42,18,08,1, 11.9,1,1, 6.742, 10505.231, 378.498, 52725.761 23/05/12,06:10:42,19,08,1, 11.9,1,1, 6.742, 10505.254, 378.497, 52725.772 23/05/12,06:10:43,00,08,1, 11.9,1,1, 6.742, 10505.247, 378.497, 52725.772 23/05/12,06:10:43,01,08,1, 11.9,1,1, 6.742, 10505.228, 378.484, 52725.773 23/05/12,06:10:43,02,08,1, 11.9,1,1, 6.742, 10505.233, 378.536, 52725.751 23/05/12,06:10:43,03,08,1, 11.9,1,1, 6.742, 10505.234, 378.545, 52725.802 23/05/12,06:10:43,04,08,1, 11.9,1,1, 6.742, 10505.225, 378.524, 52725.847 23/05/12,06:10:43,05,08,1, 11.9,1,1, 6.742, 10505.238, 378.551, 52725.869 23/05/12,06:10:43,06,08,1, 11.9,1,1, 6.742, 10505.227, 378.546, 52725.808 23/05/12,06:10:43,07,08,1, 11.9,1,1, 6.742, 10505.234, 378.571, 52725.843 23/05/12,06:10:43,08,08,1, 11.9,1,1, 6.742, 10505.224, 378.564, 52725.881 23/05/12,06:10:43,09,08,1, 11.9,1,1, 6.742, 10505.235, 378.574, 52725.708 23/05/12,06:10:43,10,08,1, 11.9,1,1, 6.742, 10505.255, 378.605, 52725.859 23/05/12,06:10:43,11,08,1, 11.9,1,1, 6.742, 10505.242, 378.622, 52725.863 23/05/12,06:10:43,12,08,1, 11.9,1,1, 6.742, 10505.233, 378.623, 52725.915 23/05/12,06:10:43,13,08,1, 11.9,1,1, 6.742, 10505.215, 378.646, 52725.884 23/05/12,06:10:43,14,08,1, 11.9,1,1, 6.742, 10505.207, 378.661, 52725.906 23/05/12,06:10:43,15,08,1, 11.9,1,1, 6.742, 10505.195, 378.654, 52725.906 23/05/12,06:10:43,16,08,1, 11.9,1,1, 6.742, 10505.148, 378.675, 52725.907 23/05/12,06:10:43,17,08,1, 11.9,1,1, 6.742, 10505.213, 378.656, 52725.921 23/05/12,06:10:43,18,08,1, 11.9,1,1, 6.742, 10505.192, 378.675, 52725.921 23/05/12,06:10:43,19,08,1, 11.9,1,1, 6.742, 10505.203, 378.680, 52725.902 23/05/12,06:10:44,00,08,1, 11.9,1,1, 6.745, 10505.197, 378.680, 52725.902 23/05/12,06:10:44,01,08,1, 11.9,1,1, 6.745, 10505.176, 378.706, 52725.994 23/05/12,06:10:44,02,08,1, 11.9,1,1, 6.745, 10505.166, 378.725, 52725.922 23/05/12,06:10:44,03,08,1, 11.9,1,1, 6.745, 10505.182, 378.730, 52725.973 23/05/12,06:10:44,04,08,1, 11.9,1,1, 6.745, 10505.187, 378.765, 52725.996 23/05/12,06:10:44,05,08,1, 11.9,1,1, 6.745, 10505.155, 378.774, 52725.969 23/05/12,06:10:44,06,08,1, 11.9,1,1, 6.745, 10505.149, 378.811, 52725.985 23/05/12,06:10:44,07,08,1, 11.9,1,1, 6.745, 10505.164, 378.808, 52725.961 23/05/12,06:10:44,08,08,1, 11.9,1,1, 6.745, 10505.148, 378.836, 52725.934 23/05/12,06:10:44,09,08,1, 11.9,1,1, 6.745, 10505.162, 378.836, 52725.988 23/05/12,06:10:44,10,08,1, 11.9,1,1, 6.745, 10505.164, 378.843, 52726.034 23/05/12,06:10:44,11,08,1, 11.9,1,1, 6.745, 10505.147, 378.851, 52726.019 23/05/12,06:10:44,12,08,1, 11.9,1,1, 6.745, 10505.123, 378.858, 52726.020 23/05/12,06:10:44,13,08,1, 11.9,1,1, 6.745, 10505.125, 378.878, 52726.049 23/05/12,06:10:44,14,08,1, 11.9,1,1, 6.745, 10505.135, 378.901, 52726.071 23/05/12,06:10:44,15,08,1, 11.9,1,1, 6.745, 10505.109, 378.897, 52726.040 23/05/12,06:10:44,16,08,1, 11.9,1,1, 6.745, 10505.122, 378.922, 52726.086 23/05/12,06:10:44,17,08,1, 11.9,1,1, 6.745, 10505.125, 378.971, 52726.086 23/05/12,06:10:44,18,08,1, 11.9,1,1, 6.745, 10505.133, 378.962, 52726.078 23/05/12,06:10:44,19,08,1, 11.9,1,1, 6.745, 10505.110, 378.979, 52726.109 23/05/12,06:10:45,00,08,1, 11.9,1,1, 6.744, 10505.105, 378.979, 52726.109 23/05/12,06:10:45,01,08,1, 11.9,1,1, 6.744, 10505.109, 379.012, 52726.163 23/05/12,06:10:45,02,08,1, 11.9,1,1, 6.744, 10505.101, 378.997, 52726.156 23/05/12,06:10:45,03,08,1, 11.9,1,1, 6.744, 10505.103, 379.041, 52726.186 23/05/12,06:10:45,04,08,1, 11.9,1,1, 6.744, 10505.110, 379.050, 52726.126 23/05/12,06:10:45,05,08,1, 11.9,1,1, 6.744, 10505.091, 379.082, 52726.169 23/05/12,06:10:45,06,08,1, 11.9,1,1, 6.744, 10505.068, 379.098, 52726.225 23/05/12,06:10:45,07,08,1, 11.9,1,1, 6.744, 10505.068, 379.112, 52726.157 23/05/12,06:10:45,08,08,1, 11.9,1,1, 6.744, 10505.079, 379.129, 52726.200 23/05/12,06:10:45,09,08,1, 11.9,1,1, 6.744, 10505.044, 379.125, 52726.214 23/05/12,06:10:45,10,08,1, 11.9,1,1, 6.744, 10505.055, 379.146, 52726.179 23/05/12,06:10:45,11,08,1, 11.9,1,1, 6.744, 10505.046, 379.154, 52726.176 23/05/12,06:10:45,12,08,1, 11.9,1,1, 6.744, 10505.056, 379.202, 52726.234 23/05/12,06:10:45,13,08,1, 11.9,1,1, 6.744, 10505.041, 379.198, 52726.195 23/05/12,06:10:45,14,08,1, 11.9,1,1, 6.744, 10505.039, 379.238, 52726.230 23/05/12,06:10:45,15,08,1, 11.9,1,1, 6.744, 10505.043, 379.250, 52726.227 23/05/12,06:10:45,16,08,1, 11.9,1,1, 6.744, 10505.044, 379.265, 52726.280 23/05/12,06:10:45,17,08,1, 11.9,1,1, 6.744, 10505.028, 379.295, 52726.274 23/05/12,06:10:45,18,08,1, 11.9,1,1, 6.744, 10505.018, 379.331, 52726.273 23/05/12,06:10:45,19,08,1, 11.9,1,1, 6.744, 10505.026, 379.324, 52726.265 23/05/12,06:10:46,00,09,1, 11.9,1,1, 6.742, 10505.022, 379.324, 52726.265 23/05/12,06:10:46,01,09,1, 11.9,1,1, 6.742, 10505.063, 379.342, 52726.318 23/05/12,06:10:46,02,09,1, 11.9,1,1, 6.742, 10505.040, 379.382, 52726.276 23/05/12,06:10:46,03,09,1, 11.9,1,1, 6.742, 10505.021, 379.394, 52726.303 23/05/12,06:10:46,04,09,1, 11.9,1,1, 6.742, 10505.022, 379.415, 52726.307 23/05/12,06:10:46,05,09,1, 11.9,1,1, 6.742, 10505.012, 379.416, 52726.329 23/05/12,06:10:46,06,09,1, 11.9,1,1, 6.742, 10505.004, 379.405, 52726.316 23/05/12,06:10:46,07,09,1, 11.9,1,1, 6.742, 10505.009, 379.428, 52726.333 23/05/12,06:10:46,08,09,1, 11.9,1,1, 6.742, 10504.998, 379.457, 52726.373 23/05/12,06:10:46,09,09,1, 11.9,1,1, 6.742, 10504.986, 379.492, 52726.378 23/05/12,06:10:46,10,09,1, 11.9,1,1, 6.742, 10505.009, 379.492, 52726.291 23/05/12,06:10:46,11,09,1, 11.9,1,1, 6.742, 10504.990, 379.531, 52726.425 23/05/12,06:10:46,12,09,1, 11.9,1,1, 6.742, 10504.981, 379.527, 52726.402 23/05/12,06:10:46,13,09,1, 11.9,1,1, 6.742, 10504.979, 379.557, 52726.344 23/05/12,06:10:46,14,09,1, 11.9,1,1, 6.742, 10504.997, 379.578, 52726.380 23/05/12,06:10:46,15,09,1, 11.9,1,1, 6.742, 10504.967, 379.615, 52726.383 23/05/12,06:10:46,16,09,1, 11.9,1,1, 6.742, 10504.982, 379.601, 52726.383 23/05/12,06:10:46,17,09,1, 11.9,1,1, 6.742, 10504.972, 379.636, 52726.468 23/05/12,06:10:46,18,09,1, 11.9,1,1, 6.742, 10504.982, 379.647, 52726.434 23/05/12,06:10:46,19,09,1, 11.9,1,1, 6.742, 10504.970, 379.644, 52726.434 23/05/12,06:10:47,00,09,1, 11.9,1,1, 6.742, 10504.963, 379.644, 52726.434 23/05/12,06:10:47,01,09,1, 11.9,1,1, 6.742, 10504.961, 379.684, 52726.475 23/05/12,06:10:47,02,09,1, 11.9,1,1, 6.742, 10504.946, 379.692, 52726.449 23/05/12,06:10:47,03,09,1, 11.9,1,1, 6.742, 10504.960, 379.742, 52726.502 23/05/12,06:10:47,04,09,1, 11.9,1,1, 6.742, 10504.973, 379.749, 52726.479 23/05/12,06:10:47,05,09,1, 11.9,1,1, 6.742, 10504.938, 379.792, 52726.520 23/05/12,06:10:47,06,09,1, 11.9,1,1, 6.742, 10504.942, 379.803, 52726.562 23/05/12,06:10:47,07,09,1, 11.9,1,1, 6.742, 10504.943, 379.828, 52726.518 23/05/12,06:10:47,08,09,1, 11.9,1,1, 6.742, 10504.938, 379.849, 52726.523 23/05/12,06:10:47,09,09,1, 11.9,1,1, 6.742, 10504.957, 379.862, 52726.534 23/05/12,06:10:47,10,09,1, 11.9,1,1, 6.742, 10504.907, 379.874, 52726.539 23/05/12,06:10:47,11,09,1, 11.9,1,1, 6.742, 10504.911, 379.913, 52726.560 23/05/12,06:10:47,12,09,1, 11.9,1,1, 6.742, 10504.908, 379.946, 52726.563 23/05/12,06:10:47,13,09,1, 11.9,1,1, 6.742, 10504.907, 379.961, 52726.579 23/05/12,06:10:47,14,09,1, 11.9,1,1, 6.742, 10504.913, 379.978, 52726.593 23/05/12,06:10:47,15,09,1, 11.9,1,1, 6.742, 10504.895, 379.966, 52726.604 23/05/12,06:10:47,16,09,1, 11.9,1,1, 6.742, 10504.900, 380.008, 52726.623 23/05/12,06:10:47,17,09,1, 11.9,1,1, 6.742, 10504.874, 380.005, 52726.630 23/05/12,06:10:47,18,09,1, 11.9,1,1, 6.742, 10504.885, 380.053, 52726.629 23/05/12,06:10:47,19,09,1, 11.9,1,1, 6.742, 10504.875, 380.087, 52726.608 23/05/12,06:10:48,00,09,1, 11.9,1,1, 6.742, 10504.872, 380.087, 52726.608 23/05/12,06:10:48,01,09,1, 11.9,1,1, 6.742, 10504.868, 380.127, 52726.677 23/05/12,06:10:48,02,09,1, 11.9,1,1, 6.742, 10504.876, 380.161, 52726.625 23/05/12,06:10:48,03,09,1, 11.9,1,1, 6.742, 10504.865, 380.163, 52726.674 23/05/12,06:10:48,04,09,1, 11.9,1,1, 6.742, 10504.876, 380.202, 52726.680 23/05/12,06:10:48,05,09,1, 11.9,1,1, 6.742, 10504.872, 380.215, 52726.680 23/05/12,06:10:48,06,09,1, 11.9,1,1, 6.742, 10504.854, 380.244, 52726.703 23/05/12,06:10:48,07,09,1, 11.9,1,1, 6.742, 10504.867, 380.230, 52726.718 23/05/12,06:10:48,08,09,1, 11.9,1,1, 6.742, 10504.869, 380.284, 52726.741 23/05/12,06:10:48,09,09,1, 11.9,1,1, 6.742, 10504.870, 380.302, 52726.682 23/05/12,06:10:48,10,09,1, 11.9,1,1, 6.742, 10504.837, 380.309, 52726.704 23/05/12,06:10:48,11,09,1, 11.9,1,1, 6.742, 10504.817, 380.336, 52726.754 23/05/12,06:10:48,12,09,1, 11.9,1,1, 6.742, 10504.821, 380.375, 52726.735 23/05/12,06:10:48,13,09,1, 11.9,1,1, 6.742, 10504.812, 380.400, 52726.784 23/05/12,06:10:48,14,09,1, 11.9,1,1, 6.742, 10504.845, 380.433, 52726.783 23/05/12,06:10:48,15,09,1, 11.9,1,1, 6.742, 10504.836, 380.483, 52726.811 23/05/12,06:10:48,16,09,1, 11.9,1,1, 6.742, 10504.833, 380.485, 52726.770 23/05/12,06:10:48,17,09,1, 11.9,1,1, 6.742, 10504.847, 380.502, 52726.789 23/05/12,06:10:48,18,09,1, 11.9,1,1, 6.742, 10504.838, 380.516, 52726.783 23/05/12,06:10:48,19,09,1, 11.9,1,1, 6.742, 10504.840, 380.551, 52726.796 23/05/12,06:10:49,00,09,1, 11.9,1,1, 6.740, 10504.838, 380.551, 52726.796 23/05/12,06:10:49,01,09,1, 11.9,1,1, 6.740, 10504.810, 380.602, 52726.840 23/05/12,06:10:49,02,09,1, 11.9,1,1, 6.740, 10504.813, 380.609, 52726.783 23/05/12,06:10:49,03,09,1, 11.9,1,1, 6.740, 10504.815, 380.628, 52726.854 23/05/12,06:10:49,04,09,1, 11.9,1,1, 6.740, 10504.803, 380.663, 52726.857 23/05/12,06:10:49,05,09,1, 11.9,1,1, 6.740, 10504.829, 380.686, 52726.862 23/05/12,06:10:49,06,09,1, 11.9,1,1, 6.740, 10504.810, 380.724, 52726.886 23/05/12,06:10:49,07,09,1, 11.9,1,1, 6.740, 10504.792, 380.743, 52726.890 23/05/12,06:10:49,08,09,1, 11.9,1,1, 6.740, 10504.799, 380.768, 52726.908 23/05/12,06:10:49,09,09,1, 11.9,1,1, 6.740, 10504.811, 380.768, 52726.876 23/05/12,06:10:49,10,09,1, 11.9,1,1, 6.740, 10504.796, 380.774, 52726.918 23/05/12,06:10:49,11,09,1, 11.9,1,1, 6.740, 10504.797, 380.818, 52726.921 23/05/12,06:10:49,12,09,1, 11.9,1,1, 6.740, 10504.787, 380.861, 52726.999 23/05/12,06:10:49,13,09,1, 11.9,1,1, 6.740, 10504.756, 380.861, 52726.954 23/05/12,06:10:49,14,09,1, 11.9,1,1, 6.740, 10504.761, 380.887, 52726.956 23/05/12,06:10:49,15,09,1, 11.9,1,1, 6.740, 10504.764, 380.901, 52726.970 23/05/12,06:10:49,16,09,1, 11.9,1,1, 6.740, 10504.761, 380.939, 52726.948 23/05/12,06:10:49,17,09,1, 11.9,1,1, 6.740, 10504.775, 380.953, 52726.969 23/05/12,06:10:49,18,09,1, 11.9,1,1, 6.740, 10504.761, 380.985, 52727.016 23/05/12,06:10:49,19,09,1, 11.9,1,1, 6.740, 10504.728, 381.029, 52727.015 23/05/12,06:10:50,00,09,1, 11.9,1,1, 6.744, 10504.721, 381.029, 52727.015 23/05/12,06:10:50,01,09,1, 11.9,1,1, 6.744, 10504.751, 381.062, 52727.025 23/05/12,06:10:50,02,09,1, 11.9,1,1, 6.744, 10504.741, 381.080, 52727.002 23/05/12,06:10:50,03,09,1, 11.9,1,1, 6.744, 10504.728, 381.083, 52727.049 23/05/12,06:10:50,04,09,1, 11.9,1,1, 6.744, 10504.736, 381.111, 52727.039 23/05/12,06:10:50,05,09,1, 11.9,1,1, 6.744, 10504.723, 381.118, 52727.035 23/05/12,06:10:50,06,09,1, 11.9,1,1, 6.744, 10504.735, 381.127, 52727.072 23/05/12,06:10:50,07,09,1, 11.9,1,1, 6.744, 10504.710, 381.184, 52727.083 23/05/12,06:10:50,08,09,1, 11.9,1,1, 6.744, 10504.714, 381.203, 52727.083 23/05/12,06:10:50,09,09,1, 11.9,1,1, 6.744, 10504.721, 381.241, 52727.093 23/05/12,06:10:50,10,09,1, 11.9,1,1, 6.744, 10504.713, 381.264, 52727.086 23/05/12,06:10:50,11,09,1, 11.9,1,1, 6.744, 10504.703, 381.284, 52727.129 23/05/12,06:10:50,12,09,1, 11.9,1,1, 6.744, 10504.726, 381.313, 52727.105 23/05/12,06:10:50,13,09,1, 11.9,1,1, 6.744, 10504.689, 381.335, 52727.122 23/05/12,06:10:50,14,09,1, 11.9,1,1, 6.744, 10504.691, 381.364, 52727.153 23/05/12,06:10:50,15,09,1, 11.9,1,1, 6.744, 10504.714, 381.384, 52727.136 23/05/12,06:10:50,16,09,1, 11.9,1,1, 6.744, 10504.717, 381.407, 52727.140 23/05/12,06:10:50,17,09,1, 11.9,1,1, 6.744, 10504.689, 381.440, 52727.151 23/05/12,06:10:50,18,09,1, 11.9,1,1, 6.744, 10504.692, 381.451, 52727.185 23/05/12,06:10:50,19,09,1, 11.9,1,1, 6.744, 10504.697, 381.492, 52727.194 23/05/12,06:10:51,00,09,1, 11.9,1,1, 6.740, 10504.696, 381.492, 52727.194 23/05/12,06:10:51,01,09,1, 11.9,1,1, 6.740, 10504.681, 381.524, 52727.180 23/05/12,06:10:51,02,09,1, 11.9,1,1, 6.740, 10504.653, 381.549, 52727.189 23/05/12,06:10:51,03,09,1, 11.9,1,1, 6.740, 10504.674, 381.557, 52727.207 23/05/12,06:10:51,04,09,1, 11.9,1,1, 6.740, 10504.675, 381.583, 52727.238 23/05/12,06:10:51,05,09,1, 11.9,1,1, 6.740, 10504.675, 381.627, 52727.242 23/05/12,06:10:51,06,09,1, 11.9,1,1, 6.740, 10504.673, 381.629, 52727.247 23/05/12,06:10:51,07,09,1, 11.9,1,1, 6.740, 10504.653, 381.640, 52727.235 23/05/12,06:10:51,08,09,1, 11.9,1,1, 6.740, 10504.647, 381.691, 52727.258 23/05/12,06:10:51,09,09,1, 11.9,1,1, 6.740, 10504.635, 381.683, 52727.268 23/05/12,06:10:51,10,09,1, 11.9,1,1, 6.740, 10504.621, 381.722, 52727.248 23/05/12,06:10:51,11,09,1, 11.9,1,1, 6.740, 10504.625, 381.742, 52727.235 23/05/12,06:10:51,12,09,1, 11.9,1,1, 6.740, 10504.615, 381.764, 52727.312 23/05/12,06:10:51,13,09,1, 11.9,1,1, 6.740, 10504.633, 381.788, 52727.265 23/05/12,06:10:51,14,09,1, 11.9,1,1, 6.740, 10504.606, 381.834, 52727.285 23/05/12,06:10:51,15,09,1, 11.9,1,1, 6.740, 10504.588, 381.840, 52727.291 23/05/12,06:10:51,16,09,1, 11.9,1,1, 6.740, 10504.568, 381.880, 52727.345 23/05/12,06:10:51,17,09,1, 11.9,1,1, 6.740, 10504.575, 381.882, 52727.319 23/05/12,06:10:51,18,09,1, 11.9,1,1, 6.740, 10504.576, 381.911, 52727.351 23/05/12,06:10:51,19,09,1, 11.9,1,1, 6.740, 10504.580, 381.928, 52727.300 23/05/12,06:10:52,00,09,1, 11.9,1,1, 6.747, 10504.580, 381.928, 52727.300 23/05/12,06:10:52,01,09,1, 11.9,1,1, 6.747, 10504.540, 381.959, 52727.365 23/05/12,06:10:52,02,09,1, 11.9,1,1, 6.747, 10504.543, 381.986, 52727.362 23/05/12,06:10:52,03,09,1, 11.9,1,1, 6.747, 10504.553, 382.009, 52727.400 23/05/12,06:10:52,04,09,1, 11.9,1,1, 6.747, 10504.518, 382.015, 52727.372 23/05/12,06:10:52,05,09,1, 11.9,1,1, 6.747, 10504.484, 382.056, 52727.384 23/05/12,06:10:52,06,09,1, 11.9,1,1, 6.747, 10504.508, 382.067, 52727.389 23/05/12,06:10:52,07,09,1, 11.9,1,1, 6.747, 10504.505, 382.102, 52727.419 23/05/12,06:10:52,08,09,1, 11.9,1,1, 6.747, 10504.503, 382.111, 52727.426 23/05/12,06:10:52,09,09,1, 11.9,1,1, 6.747, 10504.468, 382.146, 52727.417 23/05/12,06:10:52,10,09,1, 11.9,1,1, 6.747, 10504.479, 382.150, 52727.444 23/05/12,06:10:52,11,09,1, 11.9,1,1, 6.747, 10504.463, 382.168, 52727.444 23/05/12,06:10:52,12,09,1, 11.9,1,1, 6.747, 10504.439, 382.185, 52727.401 23/05/12,06:10:52,13,09,1, 11.9,1,1, 6.747, 10504.445, 382.196, 52727.432 23/05/12,06:10:52,14,09,1, 11.9,1,1, 6.747, 10504.419, 382.227, 52727.412 23/05/12,06:10:52,15,09,1, 11.9,1,1, 6.747, 10504.418, 382.246, 52727.458 23/05/12,06:10:52,16,09,1, 11.9,1,1, 6.747, 10504.429, 382.268, 52727.482 23/05/12,06:10:52,17,09,1, 11.9,1,1, 6.747, 10504.423, 382.283, 52727.516 23/05/12,06:10:52,18,09,1, 11.9,1,1, 6.747, 10504.395, 382.318, 52727.499 23/05/12,06:10:52,19,09,1, 11.9,1,1, 6.747, 10504.379, 382.330, 52727.522 23/05/12,06:10:53,00,08,1, 11.9,1,1, 6.742, 10504.371, 382.330, 52727.522 23/05/12,06:10:53,01,08,1, 11.9,1,1, 6.742, 10504.390, 382.346, 52727.552 23/05/12,06:10:53,02,08,1, 11.9,1,1, 6.742, 10504.343, 382.384, 52727.523 23/05/12,06:10:53,03,08,1, 11.9,1,1, 6.742, 10504.357, 382.378, 52727.539 23/05/12,06:10:53,04,08,1, 11.9,1,1, 6.742, 10504.335, 382.420, 52727.522 23/05/12,06:10:53,05,08,1, 11.9,1,1, 6.742, 10504.350, 382.441, 52727.487 23/05/12,06:10:53,06,08,1, 11.9,1,1, 6.742, 10504.351, 382.453, 52727.537 23/05/12,06:10:53,07,08,1, 11.9,1,1, 6.742, 10504.313, 382.497, 52727.568 23/05/12,06:10:53,08,08,1, 11.9,1,1, 6.742, 10504.345, 382.512, 52727.547 23/05/12,06:10:53,09,08,1, 11.9,1,1, 6.742, 10504.301, 382.512, 52727.518 23/05/12,06:10:53,10,08,1, 11.9,1,1, 6.742, 10504.318, 382.559, 52727.591 23/05/12,06:10:53,11,08,1, 11.9,1,1, 6.742, 10504.308, 382.585, 52727.541 23/05/12,06:10:53,12,08,1, 11.9,1,1, 6.742, 10504.310, 382.611, 52727.629 23/05/12,06:10:53,13,08,1, 11.9,1,1, 6.742, 10504.288, 382.636, 52727.600 23/05/12,06:10:53,14,08,1, 11.9,1,1, 6.742, 10504.296, 382.651, 52727.607 23/05/12,06:10:53,15,08,1, 11.9,1,1, 6.742, 10504.278, 382.661, 52727.599 23/05/12,06:10:53,16,08,1, 11.9,1,1, 6.742, 10504.284, 382.684, 52727.576 23/05/12,06:10:53,17,08,1, 11.9,1,1, 6.742, 10504.273, 382.711, 52727.659 23/05/12,06:10:53,18,08,1, 11.9,1,1, 6.742, 10504.264, 382.715, 52727.658 23/05/12,06:10:53,19,08,1, 11.9,1,1, 6.742, 10504.264, 382.750, 52727.607 23/05/12,06:10:54,00,08,1, 11.9,1,1, 6.746, 10504.262, 382.750, 52727.607 23/05/12,06:10:54,01,08,1, 11.9,1,1, 6.746, 10504.270, 382.786, 52727.625 23/05/12,06:10:54,02,08,1, 11.9,1,1, 6.746, 10504.233, 382.793, 52727.624 23/05/12,06:10:54,03,08,1, 11.9,1,1, 6.746, 10504.240, 382.836, 52727.711 23/05/12,06:10:54,04,08,1, 11.9,1,1, 6.746, 10504.258, 382.845, 52727.690 23/05/12,06:10:54,05,08,1, 11.9,1,1, 6.746, 10504.248, 382.859, 52727.670 23/05/12,06:10:54,06,08,1, 11.9,1,1, 6.746, 10504.231, 382.893, 52727.687 23/05/12,06:10:54,07,08,1, 11.9,1,1, 6.746, 10504.248, 382.902, 52727.705 23/05/12,06:10:54,08,08,1, 11.9,1,1, 6.746, 10504.210, 382.946, 52727.694 23/05/12,06:10:54,09,08,1, 11.9,1,1, 6.746, 10504.222, 382.945, 52727.719 23/05/12,06:10:54,10,08,1, 11.9,1,1, 6.746, 10504.211, 382.966, 52727.715 23/05/12,06:10:54,11,08,1, 11.9,1,1, 6.746, 10504.208, 382.999, 52727.755 23/05/12,06:10:54,12,08,1, 11.9,1,1, 6.746, 10504.209, 383.010, 52727.732 23/05/12,06:10:54,13,08,1, 11.9,1,1, 6.746, 10504.158, 383.018, 52728.004 23/05/12,06:10:54,14,08,1, 11.9,1,1, 6.746, 10504.235, 382.992, 52727.607 23/05/12,06:10:54,15,08,1, 11.9,1,1, 6.746, 10504.225, 383.019, 52727.717 23/05/12,06:10:54,16,08,1, 11.9,1,1, 6.746, 10504.213, 383.058, 52727.701 23/05/12,06:10:54,17,08,1, 11.9,1,1, 6.746, 10504.189, 383.046, 52727.749 23/05/12,06:10:54,18,08,1, 11.9,1,1, 6.746, 10504.156, 383.084, 52727.750 23/05/12,06:10:54,19,08,1, 11.9,1,1, 6.746, 10504.161, 383.117, 52727.771 23/05/12,06:10:55,00,08,1, 11.9,1,1, 6.742, 10504.154, 383.117, 52727.771 23/05/12,06:10:55,01,08,1, 11.9,1,1, 6.742, 10504.141, 383.107, 52727.770 23/05/12,06:10:55,02,08,1, 11.9,1,1, 6.742, 10504.138, 383.129, 52727.764 23/05/12,06:10:55,03,08,1, 11.9,1,1, 6.742, 10504.141, 383.142, 52727.821 23/05/12,06:10:55,04,08,1, 11.9,1,1, 6.742, 10504.119, 383.173, 52727.790 23/05/12,06:10:55,05,08,1, 11.9,1,1, 6.742, 10504.140, 383.188, 52727.793 23/05/12,06:10:55,06,08,1, 11.9,1,1, 6.742, 10504.108, 383.215, 52727.763 23/05/12,06:10:55,07,08,1, 11.9,1,1, 6.742, 10504.110, 383.197, 52727.770 23/05/12,06:10:55,08,08,1, 11.9,1,1, 6.742, 10504.117, 383.213, 52727.745 23/05/12,06:10:55,09,08,1, 11.9,1,1, 6.742, 10504.120, 383.234, 52727.768 23/05/12,06:10:55,10,08,1, 11.9,1,1, 6.742, 10504.100, 383.260, 52727.777 23/05/12,06:10:55,11,08,1, 11.9,1,1, 6.742, 10504.101, 383.264, 52727.800 23/05/12,06:10:55,12,08,1, 11.9,1,1, 6.742, 10504.078, 383.288, 52727.801 23/05/12,06:10:55,13,08,1, 11.9,1,1, 6.742, 10504.065, 383.292, 52727.775 23/05/12,06:10:55,14,08,1, 11.9,1,1, 6.742, 10504.087, 383.313, 52727.784 23/05/12,06:10:55,15,08,1, 11.9,1,1, 6.742, 10504.069, 383.308, 52727.823 23/05/12,06:10:55,16,08,1, 11.9,1,1, 6.742, 10504.060, 383.311, 52727.816 23/05/12,06:10:55,17,08,1, 11.9,1,1, 6.742, 10504.081, 383.347, 52727.831 23/05/12,06:10:55,18,08,1, 11.9,1,1, 6.742, 10504.070, 383.369, 52727.812 23/05/12,06:10:55,19,08,1, 11.9,1,1, 6.742, 10504.060, 383.368, 52727.785 23/05/12,06:10:56,00,08,1, 11.9,1,1, 6.743, 10504.054, 383.368, 52727.785 23/05/12,06:10:56,01,08,1, 11.9,1,1, 6.743, 10504.021, 383.392, 52727.789 23/05/12,06:10:56,02,08,1, 11.9,1,1, 6.743, 10504.049, 383.411, 52727.794 23/05/12,06:10:56,03,08,1, 11.9,1,1, 6.743, 10504.043, 383.440, 52727.873 23/05/12,06:10:56,04,08,1, 11.9,1,1, 6.743, 10504.044, 383.437, 52727.823 23/05/12,06:10:56,05,08,1, 11.9,1,1, 6.743, 10504.018, 383.450, 52727.786 23/05/12,06:10:56,06,08,1, 11.9,1,1, 6.743, 10504.029, 383.474, 52727.787 23/05/12,06:10:56,07,08,1, 11.9,1,1, 6.743, 10504.022, 383.471, 52727.830 23/05/12,06:10:56,08,08,1, 11.9,1,1, 6.743, 10504.000, 383.487, 52727.784 23/05/12,06:10:56,09,08,1, 11.9,1,1, 6.743, 10504.015, 383.485, 52727.828 23/05/12,06:10:56,10,08,1, 11.9,1,1, 6.743, 10504.008, 383.509, 52727.801 23/05/12,06:10:56,11,08,1, 11.9,1,1, 6.743, 10503.983, 383.511, 52727.856 23/05/12,06:10:56,12,08,1, 11.9,1,1, 6.743, 10503.958, 383.519, 52727.811 23/05/12,06:10:56,13,08,1, 11.9,1,1, 6.743, 10503.973, 383.569, 52727.802 23/05/12,06:10:56,14,08,1, 11.9,1,1, 6.743, 10503.949, 383.560, 52727.784 23/05/12,06:10:56,15,08,1, 11.9,1,1, 6.743, 10503.965, 383.575, 52727.834 23/05/12,06:10:56,16,08,1, 11.9,1,1, 6.743, 10503.959, 383.581, 52727.820 23/05/12,06:10:56,17,08,1, 11.9,1,1, 6.743, 10503.938, 383.582, 52727.813 23/05/12,06:10:56,18,08,1, 11.9,1,1, 6.743, 10503.944, 383.578, 52727.832 23/05/12,06:10:56,19,08,1, 11.9,1,1, 6.743, 10503.943, 383.601, 52727.847 23/05/12,06:10:57,00,08,1, 11.9,1,1, 6.741, 10503.937, 383.601, 52727.847 23/05/12,06:10:57,01,08,1, 11.9,1,1, 6.741, 10503.918, 383.621, 52727.821 23/05/12,06:10:57,02,08,1, 11.9,1,1, 6.741, 10503.951, 383.654, 52727.879 23/05/12,06:10:57,03,08,1, 11.9,1,1, 6.741, 10503.940, 383.642, 52727.867 23/05/12,06:10:57,04,08,1, 11.9,1,1, 6.741, 10503.913, 383.648, 52727.871 23/05/12,06:10:57,05,08,1, 11.9,1,1, 6.741, 10503.940, 383.646, 52727.907 23/05/12,06:10:57,06,08,1, 11.9,1,1, 6.741, 10503.925, 383.677, 52727.897 23/05/12,06:10:57,07,08,1, 11.9,1,1, 6.741, 10503.906, 383.698, 52727.917 23/05/12,06:10:57,08,08,1, 11.9,1,1, 6.741, 10503.926, 383.695, 52727.937 23/05/12,06:10:57,09,08,1, 11.9,1,1, 6.741, 10503.940, 383.715, 52727.936 23/05/12,06:10:57,10,08,1, 11.9,1,1, 6.741, 10503.913, 383.724, 52727.884 23/05/12,06:10:57,11,08,1, 11.9,1,1, 6.741, 10503.918, 383.716, 52727.917 23/05/12,06:10:57,12,08,1, 11.9,1,1, 6.741, 10503.932, 383.719, 52727.922 23/05/12,06:10:57,13,08,1, 11.9,1,1, 6.741, 10503.918, 383.716, 52727.873 23/05/12,06:10:57,14,08,1, 11.9,1,1, 6.741, 10503.921, 383.728, 52727.895 23/05/12,06:10:57,15,08,1, 11.9,1,1, 6.741, 10503.908, 383.757, 52727.897 23/05/12,06:10:57,16,08,1, 11.9,1,1, 6.741, 10503.875, 383.749, 52727.876 23/05/12,06:10:57,17,08,1, 11.9,1,1, 6.741, 10503.904, 383.767, 52727.922 23/05/12,06:10:57,18,08,1, 11.9,1,1, 6.741, 10503.892, 383.756, 52727.896 23/05/12,06:10:57,19,08,1, 11.9,1,1, 6.741, 10503.893, 383.769, 52727.884 23/05/12,06:10:58,00,08,1, 11.9,1,1, 6.744, 10503.887, 383.769, 52727.884 23/05/12,06:10:58,01,08,1, 11.9,1,1, 6.744, 10503.862, 383.794, 52727.895 23/05/12,06:10:58,02,08,1, 11.9,1,1, 6.744, 10503.855, 383.789, 52727.898 23/05/12,06:10:58,03,08,1, 11.9,1,1, 6.744, 10503.888, 383.796, 52727.894 23/05/12,06:10:58,04,08,1, 11.9,1,1, 6.744, 10503.889, 383.841, 52727.919 23/05/12,06:10:58,05,08,1, 11.9,1,1, 6.744, 10503.893, 383.836, 52727.899 23/05/12,06:10:58,06,08,1, 11.9,1,1, 6.744, 10503.851, 383.816, 52727.916 23/05/12,06:10:58,07,08,1, 11.9,1,1, 6.744, 10503.867, 383.831, 52727.929 23/05/12,06:10:58,08,08,1, 11.9,1,1, 6.744, 10503.854, 383.833, 52727.899 23/05/12,06:10:58,09,08,1, 11.9,1,1, 6.744, 10503.849, 383.829, 52727.889 23/05/12,06:10:58,10,08,1, 11.9,1,1, 6.744, 10503.852, 383.859, 52727.911 23/05/12,06:10:58,11,08,1, 11.9,1,1, 6.744, 10503.844, 383.875, 52727.910 23/05/12,06:10:58,12,08,1, 11.9,1,1, 6.744, 10503.848, 383.853, 52727.954 23/05/12,06:10:58,13,08,1, 11.9,1,1, 6.744, 10503.834, 383.854, 52727.924 23/05/12,06:10:58,14,08,1, 11.9,1,1, 6.744, 10503.839, 383.884, 52727.930 23/05/12,06:10:58,15,08,1, 11.9,1,1, 6.744, 10503.852, 383.849, 52727.874 23/05/12,06:10:58,16,08,1, 11.9,1,1, 6.744, 10503.820, 383.900, 52727.879 23/05/12,06:10:58,17,08,1, 11.9,1,1, 6.744, 10503.811, 383.894, 52727.893 23/05/12,06:10:58,18,08,1, 11.9,1,1, 6.744, 10503.830, 383.910, 52727.879 23/05/12,06:10:58,19,08,1, 11.9,1,1, 6.744, 10503.812, 383.907, 52727.907 23/05/12,06:10:59,00,08,1, 11.9,1,1, 6.745, 10503.812, 383.907, 52727.907 23/05/12,06:10:59,01,08,1, 11.9,1,1, 6.745, 10503.813, 383.917, 52727.914 23/05/12,06:10:59,02,08,1, 11.9,1,1, 6.745, 10503.803, 383.934, 52727.904 23/05/12,06:10:59,03,08,1, 11.9,1,1, 6.745, 10503.821, 383.931, 52727.896 23/05/12,06:10:59,04,08,1, 11.9,1,1, 6.745, 10503.805, 383.949, 52727.901 23/05/12,06:10:59,05,08,1, 11.9,1,1, 6.745, 10503.796, 383.932, 52727.848 23/05/12,06:10:59,06,08,1, 11.9,1,1, 6.745, 10503.809, 383.921, 52727.848 23/05/12,06:10:59,07,08,1, 11.9,1,1, 6.745, 10503.790, 383.944, 52727.874 23/05/12,06:10:59,08,08,1, 11.9,1,1, 6.745, 10503.814, 383.945, 52727.870 23/05/12,06:10:59,09,08,1, 11.9,1,1, 6.745, 10503.808, 383.955, 52727.880 23/05/12,06:10:59,10,08,1, 11.9,1,1, 6.745, 10503.822, 383.961, 52727.868 23/05/12,06:10:59,11,08,1, 11.9,1,1, 6.745, 10503.820, 383.982, 52727.893 23/05/12,06:10:59,12,08,1, 11.9,1,1, 6.745, 10503.824, 383.962, 52727.906 23/05/12,06:10:59,13,08,1, 11.9,1,1, 6.745, 10503.815, 383.988, 52727.899 23/05/12,06:10:59,14,08,1, 11.9,1,1, 6.745, 10503.845, 383.964, 52727.897 23/05/12,06:10:59,15,08,1, 11.9,1,1, 6.745, 10503.831, 383.984, 52727.852 23/05/12,06:10:59,16,08,1, 11.9,1,1, 6.745, 10503.796, 383.969, 52727.896 23/05/12,06:10:59,17,08,1, 11.9,1,1, 6.745, 10503.835, 384.005, 52727.894 23/05/12,06:10:59,18,08,1, 11.9,1,1, 6.745, 10503.845, 383.982, 52727.890 23/05/12,06:10:59,19,08,1, 11.9,1,1, 6.745, 10503.825, 383.990, 52727.881 23/05/12,06:11:00,00,09,1, 11.9,1,1, 6.742, 10503.820, 383.990, 52727.881 23/05/12,06:11:00,01,09,1, 11.9,1,1, 6.742, 10503.849, 383.984, 52727.847 23/05/12,06:11:00,02,09,1, 11.9,1,1, 6.742, 10503.822, 383.998, 52727.794 23/05/12,06:11:00,03,09,1, 11.9,1,1, 6.742, 10503.835, 383.996, 52727.848 23/05/12,06:11:00,04,09,1, 11.9,1,1, 6.742, 10503.829, 383.991, 52727.775 23/05/12,06:11:00,05,09,1, 11.9,1,1, 6.742, 10503.805, 383.994, 52727.807 23/05/12,06:11:00,06,09,1, 11.9,1,1, 6.742, 10503.827, 383.987, 52727.778 23/05/12,06:11:00,07,09,1, 11.9,1,1, 6.742, 10503.848, 383.993, 52727.760 23/05/12,06:11:00,08,09,1, 11.9,1,1, 6.742, 10503.854, 383.995, 52727.787 23/05/12,06:11:00,09,09,1, 11.9,1,1, 6.742, 10503.858, 383.983, 52727.799 23/05/12,06:11:00,10,09,1, 11.9,1,1, 6.742, 10503.845, 383.991, 52727.718 23/05/12,06:11:00,11,09,1, 11.9,1,1, 6.742, 10503.828, 383.994, 52727.747 23/05/12,06:11:00,12,09,1, 11.9,1,1, 6.742, 10503.826, 383.993, 52727.777 23/05/12,06:11:00,13,09,1, 11.9,1,1, 6.742, 10503.851, 384.015, 52727.774 23/05/12,06:11:00,14,09,1, 11.9,1,1, 6.742, 10503.859, 384.011, 52727.799 23/05/12,06:11:00,15,09,1, 11.9,1,1, 6.742, 10503.874, 383.990, 52727.746 23/05/12,06:11:00,16,09,1, 11.9,1,1, 6.742, 10503.869, 384.002, 52727.736 23/05/12,06:11:00,17,09,1, 11.9,1,1, 6.742, 10503.871, 384.001, 52727.753 23/05/12,06:11:00,18,09,1, 11.9,1,1, 6.742, 10503.891, 384.010, 52727.785 23/05/12,06:11:00,19,09,1, 11.9,1,1, 6.742, 10503.865, 384.004, 52727.744 23/05/12,06:11:01,00,08,1, 11.9,1,1, 6.746, 10503.862, 384.004, 52727.744 23/05/12,06:11:01,01,08,1, 11.9,1,1, 6.746, 10503.889, 383.997, 52727.746 23/05/12,06:11:01,02,08,1, 11.9,1,1, 6.746, 10503.887, 384.013, 52727.753 23/05/12,06:11:01,03,08,1, 11.9,1,1, 6.746, 10503.888, 384.009, 52727.734 23/05/12,06:11:01,04,08,1, 11.9,1,1, 6.746, 10503.892, 384.008, 52727.748 23/05/12,06:11:01,05,08,1, 11.9,1,1, 6.746, 10503.873, 384.001, 52727.720 23/05/12,06:11:01,06,08,1, 11.9,1,1, 6.746, 10503.884, 384.006, 52727.727 23/05/12,06:11:01,07,08,1, 11.9,1,1, 6.746, 10503.891, 383.986, 52727.726 23/05/12,06:11:01,08,08,1, 11.9,1,1, 6.746, 10503.880, 384.002, 52727.599 23/05/12,06:11:01,09,08,1, 11.9,1,1, 6.746, 10503.898, 384.030, 52727.765 23/05/12,06:11:01,10,08,1, 11.9,1,1, 6.746, 10503.929, 384.022, 52727.702 23/05/12,06:11:01,11,08,1, 11.9,1,1, 6.746, 10503.899, 383.997, 52727.704 23/05/12,06:11:01,12,08,1, 11.9,1,1, 6.746, 10503.921, 384.026, 52727.753 23/05/12,06:11:01,13,08,1, 11.9,1,1, 6.746, 10503.907, 384.020, 52727.744 23/05/12,06:11:01,14,08,1, 11.9,1,1, 6.746, 10503.931, 383.989, 52727.702 23/05/12,06:11:01,15,08,1, 11.9,1,1, 6.746, 10503.919, 383.997, 52727.718 23/05/12,06:11:01,16,08,1, 11.9,1,1, 6.746, 10503.921, 384.001, 52727.714 23/05/12,06:11:01,17,08,1, 11.9,1,1, 6.746, 10503.939, 383.997, 52727.707 23/05/12,06:11:01,18,08,1, 11.9,1,1, 6.746, 10503.913, 383.980, 52727.663 23/05/12,06:11:01,19,08,1, 11.9,1,1, 6.746, 10503.943, 384.002, 52727.727 23/05/12,06:11:02,00,08,1, 11.8,1,1, 6.742, 10503.937, 384.002, 52727.727 23/05/12,06:11:02,01,08,1, 11.8,1,1, 6.742, 10503.960, 383.979, 52727.685 23/05/12,06:11:02,02,08,1, 11.8,1,1, 6.742, 10503.938, 383.966, 52727.636 23/05/12,06:11:02,03,08,1, 11.8,1,1, 6.742, 10503.967, 383.995, 52727.671 23/05/12,06:11:02,04,08,1, 11.8,1,1, 6.742, 10503.943, 383.961, 52727.634 23/05/12,06:11:02,05,08,1, 11.8,1,1, 6.742, 10503.973, 383.946, 52727.656 23/05/12,06:11:02,06,08,1, 11.8,1,1, 6.742, 10503.928, 383.972, 52727.666 23/05/12,06:11:02,07,08,1, 11.8,1,1, 6.742, 10503.960, 383.951, 52727.688 23/05/12,06:11:02,08,08,1, 11.8,1,1, 6.742, 10503.963, 383.949, 52727.665 23/05/12,06:11:02,09,08,1, 11.8,1,1, 6.742, 10503.970, 383.960, 52727.695 23/05/12,06:11:02,10,08,1, 11.8,1,1, 6.742, 10503.957, 383.939, 52727.690 23/05/12,06:11:02,11,08,1, 11.8,1,1, 6.742, 10503.960, 383.913, 52727.677 23/05/12,06:11:02,12,08,1, 11.8,1,1, 6.742, 10503.969, 383.909, 52727.705 23/05/12,06:11:02,13,08,1, 11.8,1,1, 6.742, 10503.969, 383.935, 52727.662 23/05/12,06:11:02,14,08,1, 11.8,1,1, 6.742, 10503.941, 383.915, 52727.689 23/05/12,06:11:02,15,08,1, 11.8,1,1, 6.742, 10503.942, 383.900, 52727.656 23/05/12,06:11:02,16,08,1, 11.8,1,1, 6.742, 10503.970, 383.917, 52727.635 23/05/12,06:11:02,17,08,1, 11.8,1,1, 6.742, 10503.962, 383.879, 52727.628 23/05/12,06:11:02,18,08,1, 11.8,1,1, 6.742, 10503.987, 383.884, 52727.650 23/05/12,06:11:02,19,08,1, 11.8,1,1, 6.742, 10503.956, 383.877, 52727.616 23/05/12,06:11:03,00,08,1, 11.9,1,1, 6.740, 10503.954, 383.877, 52727.616 23/05/12,06:11:03,01,08,1, 11.9,1,1, 6.740, 10503.981, 383.873, 52727.619 23/05/12,06:11:03,02,08,1, 11.9,1,1, 6.740, 10503.976, 383.849, 52727.630 23/05/12,06:11:03,03,08,1, 11.9,1,1, 6.740, 10503.970, 383.853, 52727.648 23/05/12,06:11:03,04,08,1, 11.9,1,1, 6.740, 10503.986, 383.852, 52727.652 23/05/12,06:11:03,05,08,1, 11.9,1,1, 6.740, 10503.954, 383.848, 52727.634 23/05/12,06:11:03,06,08,1, 11.9,1,1, 6.740, 10503.977, 383.806, 52727.649 23/05/12,06:11:03,07,08,1, 11.9,1,1, 6.740, 10504.004, 383.810, 52727.619 23/05/12,06:11:03,08,08,1, 11.9,1,1, 6.740, 10504.012, 383.799, 52727.628 23/05/12,06:11:03,09,08,1, 11.9,1,1, 6.740, 10503.972, 383.795, 52727.611 23/05/12,06:11:03,10,08,1, 11.9,1,1, 6.740, 10503.981, 383.821, 52727.593 23/05/12,06:11:03,11,08,1, 11.9,1,1, 6.740, 10503.997, 383.779, 52727.575 23/05/12,06:11:03,12,08,1, 11.9,1,1, 6.740, 10503.984, 383.779, 52727.628 23/05/12,06:11:03,13,08,1, 11.9,1,1, 6.740, 10504.002, 383.782, 52727.597 23/05/12,06:11:03,14,08,1, 11.9,1,1, 6.740, 10504.017, 383.757, 52727.568 23/05/12,06:11:03,15,08,1, 11.9,1,1, 6.740, 10503.996, 383.758, 52727.576 23/05/12,06:11:03,16,08,1, 11.9,1,1, 6.740, 10504.010, 383.731, 52727.575 23/05/12,06:11:03,17,08,1, 11.9,1,1, 6.740, 10504.014, 383.744, 52727.562 23/05/12,06:11:03,18,08,1, 11.9,1,1, 6.740, 10504.005, 383.732, 52727.551 23/05/12,06:11:03,19,08,1, 11.9,1,1, 6.740, 10504.015, 383.751, 52727.573 23/05/12,06:11:04,00,08,1, 11.9,1,1, 6.743, 10504.012, 383.751, 52727.573 23/05/12,06:11:04,01,08,1, 11.9,1,1, 6.743, 10504.047, 383.738, 52727.547 23/05/12,06:11:04,02,08,1, 11.9,1,1, 6.743, 10504.045, 383.712, 52727.527 23/05/12,06:11:04,03,08,1, 11.9,1,1, 6.743, 10504.054, 383.729, 52727.511 23/05/12,06:11:04,04,08,1, 11.9,1,1, 6.743, 10504.045, 383.701, 52727.510 23/05/12,06:11:04,05,08,1, 11.9,1,1, 6.743, 10504.038, 383.703, 52727.499 23/05/12,06:11:04,06,08,1, 11.9,1,1, 6.743, 10504.044, 383.708, 52727.530 23/05/12,06:11:04,07,08,1, 11.9,1,1, 6.743, 10504.058, 383.704, 52727.545 23/05/12,06:11:04,08,08,1, 11.9,1,1, 6.743, 10504.029, 383.684, 52727.540 23/05/12,06:11:04,09,08,1, 11.9,1,1, 6.743, 10504.048, 383.715, 52727.509 23/05/12,06:11:04,10,08,1, 11.9,1,1, 6.743, 10504.074, 383.723, 52727.536 23/05/12,06:11:04,11,08,1, 11.9,1,1, 6.743, 10504.078, 383.681, 52727.515 23/05/12,06:11:04,12,08,1, 11.9,1,1, 6.743, 10504.071, 383.690, 52727.553 23/05/12,06:11:04,13,08,1, 11.9,1,1, 6.743, 10504.094, 383.673, 52727.526 23/05/12,06:11:04,14,08,1, 11.9,1,1, 6.743, 10504.079, 383.676, 52727.510 23/05/12,06:11:04,15,08,1, 11.9,1,1, 6.743, 10504.108, 383.673, 52727.517 23/05/12,06:11:04,16,08,1, 11.9,1,1, 6.743, 10504.091, 383.695, 52727.504 23/05/12,06:11:04,17,08,1, 11.9,1,1, 6.743, 10504.083, 383.698, 52727.544 23/05/12,06:11:04,18,08,1, 11.9,1,1, 6.743, 10504.104, 383.681, 52727.554 23/05/12,06:11:04,19,08,1, 11.9,1,1, 6.743, 10504.124, 383.673, 52727.516 23/05/12,06:11:05,00,08,1, 11.9,1,1, 6.744, 10504.121, 383.673, 52727.516 23/05/12,06:11:05,01,08,1, 11.9,1,1, 6.744, 10504.129, 383.642, 52727.474 23/05/12,06:11:05,02,08,1, 11.9,1,1, 6.744, 10504.129, 383.656, 52727.528 23/05/12,06:11:05,03,08,1, 11.9,1,1, 6.744, 10504.142, 383.652, 52727.544 23/05/12,06:11:05,04,08,1, 11.9,1,1, 6.744, 10504.148, 383.664, 52727.523 23/05/12,06:11:05,05,08,1, 11.9,1,1, 6.744, 10504.171, 383.644, 52727.531 23/05/12,06:11:05,06,08,1, 11.9,1,1, 6.744, 10504.185, 383.651, 52727.545 23/05/12,06:11:05,07,08,1, 11.9,1,1, 6.744, 10504.179, 383.642, 52727.513 23/05/12,06:11:05,08,08,1, 11.9,1,1, 6.744, 10504.170, 383.613, 52727.497 23/05/12,06:11:05,09,08,1, 11.9,1,1, 6.744, 10504.186, 383.639, 52727.530 23/05/12,06:11:05,10,08,1, 11.9,1,1, 6.744, 10504.208, 383.618, 52727.471 23/05/12,06:11:05,11,08,1, 11.9,1,1, 6.744, 10504.204, 383.632, 52727.489 23/05/12,06:11:05,12,08,1, 11.9,1,1, 6.744, 10504.195, 383.614, 52727.561 23/05/12,06:11:05,13,08,1, 11.9,1,1, 6.744, 10504.212, 383.608, 52727.504 23/05/12,06:11:05,14,08,1, 11.9,1,1, 6.744, 10504.233, 383.580, 52727.498 23/05/12,06:11:05,15,08,1, 11.9,1,1, 6.744, 10504.244, 383.584, 52727.536 23/05/12,06:11:05,16,08,1, 11.9,1,1, 6.744, 10504.221, 383.571, 52727.494 23/05/12,06:11:05,17,08,1, 11.9,1,1, 6.744, 10504.223, 383.577, 52727.466 23/05/12,06:11:05,18,08,1, 11.9,1,1, 6.744, 10504.234, 383.564, 52727.504 23/05/12,06:11:05,19,08,1, 11.9,1,1, 6.744, 10504.248, 383.560, 52727.497 23/05/12,06:11:06,00,08,1, 11.9,1,1, 6.741, 10504.246, 383.560, 52727.497 23/05/12,06:11:06,01,08,1, 11.9,1,1, 6.741, 10504.246, 383.555, 52727.430 23/05/12,06:11:06,02,08,1, 11.9,1,1, 6.741, 10504.249, 383.554, 52727.443 23/05/12,06:11:06,03,08,1, 11.9,1,1, 6.741, 10504.253, 383.527, 52727.452 23/05/12,06:11:06,04,08,1, 11.9,1,1, 6.741, 10504.255, 383.537, 52727.523 23/05/12,06:11:06,05,08,1, 11.9,1,1, 6.741, 10504.274, 383.509, 52727.503 23/05/12,06:11:06,06,08,1, 11.9,1,1, 6.741, 10504.270, 383.529, 52727.464 23/05/12,06:11:06,07,08,1, 11.9,1,1, 6.741, 10504.286, 383.512, 52727.475 23/05/12,06:11:06,08,08,1, 11.9,1,1, 6.741, 10504.294, 383.509, 52727.604 23/05/12,06:11:06,09,08,1, 11.9,1,1, 6.741, 10504.290, 383.507, 52727.406 23/05/12,06:11:06,10,08,1, 11.9,1,1, 6.741, 10504.301, 383.509, 52727.470 23/05/12,06:11:06,11,08,1, 11.9,1,1, 6.741, 10504.303, 383.519, 52727.398 23/05/12,06:11:06,12,08,1, 11.9,1,1, 6.741, 10504.332, 383.502, 52727.404 23/05/12,06:11:06,13,08,1, 11.9,1,1, 6.741, 10504.329, 383.503, 52727.448 23/05/12,06:11:06,14,08,1, 11.9,1,1, 6.741, 10504.316, 383.518, 52727.444 23/05/12,06:11:06,15,08,1, 11.9,1,1, 6.741, 10504.357, 383.480, 52727.425 23/05/12,06:11:06,16,08,1, 11.9,1,1, 6.741, 10504.355, 383.476, 52727.427 23/05/12,06:11:06,17,08,1, 11.9,1,1, 6.741, 10504.330, 383.475, 52727.445 23/05/12,06:11:06,18,08,1, 11.9,1,1, 6.741, 10504.346, 383.482, 52727.435 23/05/12,06:11:06,19,08,1, 11.9,1,1, 6.741, 10504.352, 383.473, 52727.419 23/05/12,06:11:07,00,08,1, 11.9,1,1, 6.741, 10504.346, 383.473, 52727.419 23/05/12,06:11:07,01,08,1, 11.9,1,1, 6.741, 10504.366, 383.462, 52727.423 23/05/12,06:11:07,02,08,1, 11.9,1,1, 6.741, 10504.381, 383.482, 52727.419 23/05/12,06:11:07,03,08,1, 11.9,1,1, 6.741, 10504.387, 383.457, 52727.435 23/05/12,06:11:07,04,08,1, 11.9,1,1, 6.741, 10504.385, 383.442, 52727.450 23/05/12,06:11:07,05,08,1, 11.9,1,1, 6.741, 10504.386, 383.457, 52727.434 23/05/12,06:11:07,06,08,1, 11.9,1,1, 6.741, 10504.429, 383.457, 52727.582 23/05/12,06:11:07,07,08,1, 11.9,1,1, 6.741, 10504.394, 383.450, 52727.459 23/05/12,06:11:07,08,08,1, 11.9,1,1, 6.741, 10504.393, 383.456, 52727.489 23/05/12,06:11:07,09,08,1, 11.9,1,1, 6.741, 10504.404, 383.472, 52727.473 23/05/12,06:11:07,10,08,1, 11.9,1,1, 6.741, 10504.416, 383.453, 52727.446 23/05/12,06:11:07,11,08,1, 11.9,1,1, 6.741, 10504.443, 383.434, 52727.468 23/05/12,06:11:07,12,08,1, 11.9,1,1, 6.741, 10504.422, 383.438, 52727.535 23/05/12,06:11:07,13,08,1, 11.9,1,1, 6.741, 10504.416, 383.461, 52727.443 23/05/12,06:11:07,14,08,1, 11.9,1,1, 6.741, 10504.446, 383.450, 52727.448 23/05/12,06:11:07,15,08,1, 11.9,1,1, 6.741, 10504.440, 383.450, 52727.490 23/05/12,06:11:07,16,08,1, 11.9,1,1, 6.741, 10504.458, 383.433, 52727.477 23/05/12,06:11:07,17,08,1, 11.9,1,1, 6.741, 10504.451, 383.469, 52727.453 23/05/12,06:11:07,18,08,1, 11.9,1,1, 6.741, 10504.471, 383.436, 52727.476 23/05/12,06:11:07,19,08,1, 11.9,1,1, 6.741, 10504.496, 383.437, 52727.427 23/05/12,06:11:08,00,08,1, 11.9,1,1, 6.741, 10504.488, 383.437, 52727.427 23/05/12,06:11:08,01,08,1, 11.9,1,1, 6.741, 10504.535, 383.432, 52727.411 23/05/12,06:11:08,02,08,1, 11.9,1,1, 6.741, 10504.549, 383.445, 52727.434 23/05/12,06:11:08,03,08,1, 11.9,1,1, 6.741, 10504.530, 383.443, 52727.436 23/05/12,06:11:08,04,08,1, 11.9,1,1, 6.741, 10504.578, 383.412, 52727.435 23/05/12,06:11:08,05,08,1, 11.9,1,1, 6.741, 10504.563, 383.424, 52727.398 23/05/12,06:11:08,06,08,1, 11.9,1,1, 6.741, 10504.530, 383.459, 52727.464 23/05/12,06:11:08,07,08,1, 11.9,1,1, 6.741, 10504.564, 383.416, 52727.480 23/05/12,06:11:08,08,08,1, 11.9,1,1, 6.741, 10504.583, 383.406, 52727.453 23/05/12,06:11:08,09,08,1, 11.9,1,1, 6.741, 10504.603, 383.427, 52727.419 23/05/12,06:11:08,10,08,1, 11.9,1,1, 6.741, 10504.601, 383.411, 52727.440 23/05/12,06:11:08,11,08,1, 11.9,1,1, 6.741, 10504.614, 383.400, 52727.452 23/05/12,06:11:08,12,08,1, 11.9,1,1, 6.741, 10504.622, 383.411, 52727.445 23/05/12,06:11:08,13,08,1, 11.9,1,1, 6.741, 10504.618, 383.399, 52727.472 23/05/12,06:11:08,14,08,1, 11.9,1,1, 6.741, 10504.645, 383.389, 52727.465 23/05/12,06:11:08,15,08,1, 11.9,1,1, 6.741, 10504.640, 383.388, 52727.430 23/05/12,06:11:08,16,08,1, 11.9,1,1, 6.741, 10504.653, 383.410, 52727.440 23/05/12,06:11:08,17,08,1, 11.9,1,1, 6.741, 10504.649, 383.402, 52727.429 23/05/12,06:11:08,18,08,1, 11.9,1,1, 6.741, 10504.679, 383.411, 52727.432 23/05/12,06:11:08,19,08,1, 11.9,1,1, 6.741, 10504.684, 383.400, 52727.384 23/05/12,06:11:09,00,08,1, 11.8,1,1, 6.741, 10504.680, 383.400, 52727.384 23/05/12,06:11:09,01,08,1, 11.8,1,1, 6.741, 10504.718, 383.415, 52727.446 23/05/12,06:11:09,02,08,1, 11.8,1,1, 6.741, 10504.713, 383.417, 52727.462 23/05/12,06:11:09,03,08,1, 11.8,1,1, 6.741, 10504.699, 383.396, 52727.454 23/05/12,06:11:09,04,08,1, 11.8,1,1, 6.741, 10504.726, 383.388, 52727.438 23/05/12,06:11:09,05,08,1, 11.8,1,1, 6.741, 10504.749, 383.405, 52727.472 23/05/12,06:11:09,06,08,1, 11.8,1,1, 6.741, 10504.739, 383.388, 52727.490 23/05/12,06:11:09,07,08,1, 11.8,1,1, 6.741, 10504.771, 383.418, 52727.469 23/05/12,06:11:09,08,08,1, 11.8,1,1, 6.741, 10504.773, 383.384, 52727.505 23/05/12,06:11:09,09,08,1, 11.8,1,1, 6.741, 10504.771, 383.393, 52727.521 23/05/12,06:11:09,10,08,1, 11.8,1,1, 6.741, 10504.787, 383.368, 52727.537 23/05/12,06:11:09,11,08,1, 11.8,1,1, 6.741, 10504.782, 383.401, 52727.544 23/05/12,06:11:09,12,08,1, 11.8,1,1, 6.741, 10504.823, 383.380, 52727.494 23/05/12,06:11:09,13,08,1, 11.8,1,1, 6.741, 10504.842, 383.380, 52727.501 23/05/12,06:11:09,14,08,1, 11.8,1,1, 6.741, 10504.850, 383.389, 52727.458 23/05/12,06:11:09,15,08,1, 11.8,1,1, 6.741, 10504.848, 383.381, 52727.483 23/05/12,06:11:09,16,08,1, 11.8,1,1, 6.741, 10504.854, 383.389, 52727.471 23/05/12,06:11:09,17,08,1, 11.8,1,1, 6.741, 10504.873, 383.395, 52727.509 23/05/12,06:11:09,18,08,1, 11.8,1,1, 6.741, 10504.885, 383.385, 52727.473 23/05/12,06:11:09,19,08,1, 11.8,1,1, 6.741, 10504.920, 383.381, 52727.488 23/05/12,06:11:10,00,08,1, 11.9,1,1, 6.742, 10504.913, 383.381, 52727.488 23/05/12,06:11:10,01,08,1, 11.9,1,1, 6.742, 10504.935, 383.374, 52727.519 23/05/12,06:11:10,02,08,1, 11.9,1,1, 6.742, 10504.948, 383.374, 52727.471 23/05/12,06:11:10,03,08,1, 11.9,1,1, 6.742, 10504.951, 383.401, 52727.463 23/05/12,06:11:10,04,08,1, 11.9,1,1, 6.742, 10504.971, 383.398, 52727.508 23/05/12,06:11:10,05,08,1, 11.9,1,1, 6.742, 10504.983, 383.403, 52727.524 23/05/12,06:11:10,06,08,1, 11.9,1,1, 6.742, 10505.019, 383.386, 52727.497 23/05/12,06:11:10,07,08,1, 11.9,1,1, 6.742, 10505.028, 383.384, 52727.522 23/05/12,06:11:10,08,08,1, 11.9,1,1, 6.742, 10505.024, 383.387, 52727.503 23/05/12,06:11:10,09,08,1, 11.9,1,1, 6.742, 10505.033, 383.374, 52727.454 23/05/12,06:11:10,10,08,1, 11.9,1,1, 6.742, 10505.069, 383.386, 52727.527 23/05/12,06:11:10,11,08,1, 11.9,1,1, 6.742, 10505.070, 383.394, 52727.482 23/05/12,06:11:10,12,08,1, 11.9,1,1, 6.742, 10505.090, 383.377, 52727.486 23/05/12,06:11:10,13,08,1, 11.9,1,1, 6.742, 10505.106, 383.386, 52727.522 23/05/12,06:11:10,14,08,1, 11.9,1,1, 6.742, 10505.136, 383.378, 52727.505 23/05/12,06:11:10,15,08,1, 11.9,1,1, 6.742, 10505.142, 383.379, 52727.528 23/05/12,06:11:10,16,08,1, 11.9,1,1, 6.742, 10505.163, 383.397, 52727.524 23/05/12,06:11:10,17,08,1, 11.9,1,1, 6.742, 10505.165, 383.389, 52727.513 23/05/12,06:11:10,18,08,1, 11.9,1,1, 6.742, 10505.191, 383.377, 52727.495 23/05/12,06:11:10,19,08,1, 11.9,1,1, 6.742, 10505.212, 383.390, 52727.530 23/05/12,06:11:11,00,08,1, 11.9,1,1, 6.740, 10505.205, 383.390, 52727.530 23/05/12,06:11:11,01,08,1, 11.9,1,1, 6.740, 10505.220, 383.396, 52727.531 23/05/12,06:11:11,02,08,1, 11.9,1,1, 6.740, 10505.240, 383.390, 52727.542 23/05/12,06:11:11,03,08,1, 11.9,1,1, 6.740, 10505.257, 383.414, 52727.542 23/05/12,06:11:11,04,08,1, 11.9,1,1, 6.740, 10505.260, 383.402, 52727.526 23/05/12,06:11:11,05,08,1, 11.9,1,1, 6.740, 10505.276, 383.404, 52727.501 23/05/12,06:11:11,06,08,1, 11.9,1,1, 6.740, 10505.295, 383.394, 52727.542 23/05/12,06:11:11,07,08,1, 11.9,1,1, 6.740, 10505.311, 383.412, 52727.654 23/05/12,06:11:11,08,08,1, 11.9,1,1, 6.740, 10505.339, 383.417, 52727.534 23/05/12,06:11:11,09,08,1, 11.9,1,1, 6.740, 10505.341, 383.420, 52727.683 23/05/12,06:11:11,10,08,1, 11.9,1,1, 6.740, 10505.353, 383.409, 52727.526 23/05/12,06:11:11,11,08,1, 11.9,1,1, 6.740, 10505.373, 383.446, 52727.521 23/05/12,06:11:11,12,08,1, 11.9,1,1, 6.740, 10505.389, 383.421, 52727.590 23/05/12,06:11:11,13,08,1, 11.9,1,1, 6.740, 10505.399, 383.411, 52727.573 23/05/12,06:11:11,14,08,1, 11.9,1,1, 6.740, 10505.421, 383.412, 52727.581 23/05/12,06:11:11,15,08,1, 11.9,1,1, 6.740, 10505.438, 383.421, 52727.588 23/05/12,06:11:11,16,08,1, 11.9,1,1, 6.740, 10505.439, 383.430, 52727.582 23/05/12,06:11:11,17,08,1, 11.9,1,1, 6.740, 10505.461, 383.424, 52727.572 23/05/12,06:11:11,18,08,1, 11.9,1,1, 6.740, 10505.467, 383.419, 52727.582 23/05/12,06:11:11,19,08,1, 11.9,1,1, 6.740, 10505.497, 383.433, 52727.585 23/05/12,06:11:12,00,08,1, 11.9,1,1, 6.743, 10505.489, 383.433, 52727.585 23/05/12,06:11:12,01,08,1, 11.9,1,1, 6.743, 10505.520, 383.435, 52727.571 23/05/12,06:11:12,02,08,1, 11.9,1,1, 6.743, 10505.520, 383.409, 52727.565 23/05/12,06:11:12,03,08,1, 11.9,1,1, 6.743, 10505.525, 383.427, 52727.577 23/05/12,06:11:12,04,08,1, 11.9,1,1, 6.743, 10505.548, 383.423, 52727.576 23/05/12,06:11:12,05,08,1, 11.9,1,1, 6.743, 10505.570, 383.435, 52727.605 23/05/12,06:11:12,06,08,1, 11.9,1,1, 6.743, 10505.566, 383.424, 52727.617 23/05/12,06:11:12,07,08,1, 11.9,1,1, 6.743, 10505.589, 383.433, 52727.619 23/05/12,06:11:12,08,08,1, 11.9,1,1, 6.743, 10505.597, 383.437, 52727.589 23/05/12,06:11:12,09,08,1, 11.9,1,1, 6.743, 10505.603, 383.432, 52727.585 23/05/12,06:11:12,10,08,1, 11.9,1,1, 6.743, 10505.617, 383.435, 52727.633 23/05/12,06:11:12,11,08,1, 11.9,1,1, 6.743, 10505.622, 383.433, 52727.617 23/05/12,06:11:12,12,08,1, 11.9,1,1, 6.743, 10505.629, 383.450, 52727.621 23/05/12,06:11:12,13,08,1, 11.9,1,1, 6.743, 10505.661, 383.420, 52727.656 23/05/12,06:11:12,14,08,1, 11.9,1,1, 6.743, 10505.686, 383.412, 52727.620 23/05/12,06:11:12,15,08,1, 11.9,1,1, 6.743, 10505.664, 383.426, 52727.574 23/05/12,06:11:12,16,08,1, 11.9,1,1, 6.743, 10505.671, 383.448, 52727.594 23/05/12,06:11:12,17,08,1, 11.9,1,1, 6.743, 10505.710, 383.428, 52727.548 23/05/12,06:11:12,18,08,1, 11.9,1,1, 6.743, 10505.694, 383.427, 52727.602 23/05/12,06:11:12,19,08,1, 11.9,1,1, 6.743, 10505.703, 383.439, 52727.621 23/05/12,06:11:13,00,08,1, 11.9,1,1, 6.746, 10505.698, 383.439, 52727.621 23/05/12,06:11:13,01,08,1, 11.9,1,1, 6.746, 10505.739, 383.412, 52727.619 23/05/12,06:11:13,02,08,1, 11.9,1,1, 6.746, 10505.752, 383.453, 52727.640 23/05/12,06:11:13,03,08,1, 11.9,1,1, 6.746, 10505.757, 383.456, 52727.674 23/05/12,06:11:13,04,08,1, 11.9,1,1, 6.746, 10505.786, 383.446, 52727.665 23/05/12,06:11:13,05,08,1, 11.9,1,1, 6.746, 10505.822, 383.466, 52727.626 23/05/12,06:11:13,06,08,1, 11.9,1,1, 6.746, 10505.789, 383.468, 52727.660 23/05/12,06:11:13,07,08,1, 11.9,1,1, 6.746, 10505.817, 383.491, 52727.701 23/05/12,06:11:13,08,08,1, 11.9,1,1, 6.746, 10505.856, 383.490, 52727.650 23/05/12,06:11:13,09,08,1, 11.9,1,1, 6.746, 10505.848, 383.499, 52727.676 23/05/12,06:11:13,10,08,1, 11.9,1,1, 6.746, 10505.855, 383.496, 52727.680 23/05/12,06:11:13,11,08,1, 11.9,1,1, 6.746, 10505.884, 383.476, 52727.648 23/05/12,06:11:13,12,08,1, 11.9,1,1, 6.746, 10505.901, 383.491, 52727.709 23/05/12,06:11:13,13,08,1, 11.9,1,1, 6.746, 10505.930, 383.485, 52727.630 23/05/12,06:11:13,14,08,1, 11.9,1,1, 6.746, 10505.926, 383.511, 52727.677 23/05/12,06:11:13,15,08,1, 11.9,1,1, 6.746, 10505.959, 383.534, 52727.679 23/05/12,06:11:13,16,08,1, 11.9,1,1, 6.746, 10505.983, 383.519, 52727.675 23/05/12,06:11:13,17,08,1, 11.9,1,1, 6.746, 10506.004, 383.513, 52727.707 23/05/12,06:11:13,18,08,1, 11.9,1,1, 6.746, 10506.003, 383.506, 52727.693 23/05/12,06:11:13,19,08,1, 11.9,1,1, 6.746, 10506.013, 383.526, 52727.661 23/05/12,06:11:14,00,09,1, 11.9,1,1, 6.744, 10506.006, 383.526, 52727.661 23/05/12,06:11:14,01,09,1, 11.9,1,1, 6.744, 10506.050, 383.537, 52727.657 23/05/12,06:11:14,02,09,1, 11.9,1,1, 6.744, 10506.053, 383.555, 52727.698 23/05/12,06:11:14,03,09,1, 11.9,1,1, 6.744, 10506.089, 383.580, 52727.732 23/05/12,06:11:14,04,09,1, 11.9,1,1, 6.744, 10506.089, 383.578, 52727.724 23/05/12,06:11:14,05,09,1, 11.9,1,1, 6.744, 10506.107, 383.568, 52727.725 23/05/12,06:11:14,06,09,1, 11.9,1,1, 6.744, 10506.142, 383.594, 52727.751 23/05/12,06:11:14,07,09,1, 11.9,1,1, 6.744, 10506.135, 383.577, 52727.748 23/05/12,06:11:14,08,09,1, 11.9,1,1, 6.744, 10506.171, 383.583, 52727.715 23/05/12,06:11:14,09,09,1, 11.9,1,1, 6.744, 10506.188, 383.582, 52727.771 23/05/12,06:11:14,10,09,1, 11.9,1,1, 6.744, 10506.207, 383.609, 52727.781 23/05/12,06:11:14,11,09,1, 11.9,1,1, 6.744, 10506.206, 383.612, 52727.721 23/05/12,06:11:14,12,09,1, 11.9,1,1, 6.744, 10506.209, 383.637, 52727.729 23/05/12,06:11:14,13,09,1, 11.9,1,1, 6.744, 10506.248, 383.626, 52727.730 23/05/12,06:11:14,14,09,1, 11.9,1,1, 6.744, 10506.241, 383.640, 52727.767 23/05/12,06:11:14,15,09,1, 11.9,1,1, 6.744, 10506.272, 383.642, 52727.725 23/05/12,06:11:14,16,09,1, 11.9,1,1, 6.744, 10506.299, 383.659, 52727.782 23/05/12,06:11:14,17,09,1, 11.9,1,1, 6.744, 10506.312, 383.664, 52727.770 23/05/12,06:11:14,18,09,1, 11.9,1,1, 6.744, 10506.353, 383.682, 52727.771 23/05/12,06:11:14,19,09,1, 11.9,1,1, 6.744, 10506.328, 383.711, 52727.795 23/05/12,06:11:15,00,09,1, 11.9,1,1, 6.740, 10506.324, 383.711, 52727.795 23/05/12,06:11:15,01,09,1, 11.9,1,1, 6.740, 10506.396, 383.726, 52727.833 23/05/12,06:11:15,02,09,1, 11.9,1,1, 6.740, 10506.400, 383.723, 52727.776 23/05/12,06:11:15,03,09,1, 11.9,1,1, 6.740, 10506.398, 383.738, 52727.813 23/05/12,06:11:15,04,09,1, 11.9,1,1, 6.740, 10506.424, 383.730, 52727.759 23/05/12,06:11:15,05,09,1, 11.9,1,1, 6.740, 10506.464, 383.739, 52727.813 23/05/12,06:11:15,06,09,1, 11.9,1,1, 6.740, 10506.477, 383.749, 52727.785 23/05/12,06:11:15,07,09,1, 11.9,1,1, 6.740, 10506.478, 383.771, 52727.826 23/05/12,06:11:15,08,09,1, 11.9,1,1, 6.740, 10506.492, 383.781, 52727.829 23/05/12,06:11:15,09,09,1, 11.9,1,1, 6.740, 10506.475, 383.788, 52727.810 23/05/12,06:11:15,10,09,1, 11.9,1,1, 6.740, 10506.526, 383.786, 52727.822 23/05/12,06:11:15,11,09,1, 11.9,1,1, 6.740, 10506.551, 383.815, 52727.823 23/05/12,06:11:15,12,09,1, 11.9,1,1, 6.740, 10506.579, 383.827, 52727.845 23/05/12,06:11:15,13,09,1, 11.9,1,1, 6.740, 10506.577, 383.817, 52727.785 23/05/12,06:11:15,14,09,1, 11.9,1,1, 6.740, 10506.596, 383.830, 52727.816 23/05/12,06:11:15,15,09,1, 11.9,1,1, 6.740, 10506.600, 383.824, 52727.791 23/05/12,06:11:15,16,09,1, 11.9,1,1, 6.740, 10506.628, 383.849, 52727.841 23/05/12,06:11:15,17,09,1, 11.9,1,1, 6.740, 10506.641, 383.857, 52727.872 23/05/12,06:11:15,18,09,1, 11.9,1,1, 6.740, 10506.638, 383.868, 52727.805 23/05/12,06:11:15,19,09,1, 11.9,1,1, 6.740, 10506.645, 383.866, 52727.839 23/05/12,06:11:16,00,09,1, 11.9,1,1, 6.738, 10506.641, 383.866, 52727.839 23/05/12,06:11:16,01,09,1, 11.9,1,1, 6.738, 10506.698, 383.896, 52727.832 23/05/12,06:11:16,02,09,1, 11.9,1,1, 6.738, 10506.710, 383.917, 52727.809 23/05/12,06:11:16,03,09,1, 11.9,1,1, 6.738, 10506.723, 383.916, 52727.876 23/05/12,06:11:16,04,09,1, 11.9,1,1, 6.738, 10506.743, 383.926, 52727.869 23/05/12,06:11:16,05,09,1, 11.9,1,1, 6.738, 10506.736, 383.921, 52727.836 23/05/12,06:11:16,06,09,1, 11.9,1,1, 6.738, 10506.749, 383.960, 52727.828 23/05/12,06:11:16,07,09,1, 11.9,1,1, 6.738, 10506.786, 383.955, 52727.845 23/05/12,06:11:16,08,09,1, 11.9,1,1, 6.738, 10506.812, 383.963, 52727.879 23/05/12,06:11:16,09,09,1, 11.9,1,1, 6.738, 10506.850, 383.978, 52727.877 23/05/12,06:11:16,10,09,1, 11.9,1,1, 6.738, 10506.834, 384.005, 52727.895 23/05/12,06:11:16,11,09,1, 11.9,1,1, 6.738, 10506.841, 384.010, 52727.840 23/05/12,06:11:16,12,09,1, 11.9,1,1, 6.738, 10506.850, 383.996, 52727.848 23/05/12,06:11:16,13,09,1, 11.9,1,1, 6.738, 10506.877, 383.994, 52727.883 23/05/12,06:11:16,14,09,1, 11.9,1,1, 6.738, 10506.917, 383.997, 52727.602 23/05/12,06:11:16,15,09,1, 11.9,1,1, 6.738, 10506.914, 384.023, 52727.824 23/05/12,06:11:16,16,09,1, 11.9,1,1, 6.738, 10506.909, 384.052, 52727.914 23/05/12,06:11:16,17,09,1, 11.9,1,1, 6.738, 10506.922, 384.065, 52727.918 23/05/12,06:11:16,18,09,1, 11.9,1,1, 6.738, 10506.965, 384.066, 52727.937 23/05/12,06:11:16,19,09,1, 11.9,1,1, 6.738, 10506.990, 384.099, 52727.940 23/05/12,06:11:17,00,08,1, 11.9,1,1, 6.743, 10506.983, 384.099, 52727.940 23/05/12,06:11:17,01,08,1, 11.9,1,1, 6.743, 10507.010, 384.113, 52727.923 23/05/12,06:11:17,02,08,1, 11.9,1,1, 6.743, 10507.041, 384.112, 52727.922 23/05/12,06:11:17,03,08,1, 11.9,1,1, 6.743, 10507.060, 384.126, 52727.912 23/05/12,06:11:17,04,08,1, 11.9,1,1, 6.743, 10507.061, 384.167, 52727.922 23/05/12,06:11:17,05,08,1, 11.9,1,1, 6.743, 10507.091, 384.170, 52727.929 23/05/12,06:11:17,06,08,1, 11.9,1,1, 6.743, 10507.080, 384.167, 52727.960 23/05/12,06:11:17,07,08,1, 11.9,1,1, 6.743, 10507.108, 384.189, 52727.957 23/05/12,06:11:17,08,08,1, 11.9,1,1, 6.743, 10507.130, 384.190, 52727.967 23/05/12,06:11:17,09,08,1, 11.9,1,1, 6.743, 10507.138, 384.207, 52727.956 23/05/12,06:11:17,10,08,1, 11.9,1,1, 6.743, 10507.153, 384.201, 52727.953 23/05/12,06:11:17,11,08,1, 11.9,1,1, 6.743, 10507.184, 384.196, 52727.939 23/05/12,06:11:17,12,08,1, 11.9,1,1, 6.743, 10507.180, 384.233, 52727.983 23/05/12,06:11:17,13,08,1, 11.9,1,1, 6.743, 10507.195, 384.247, 52728.020 23/05/12,06:11:17,14,08,1, 11.9,1,1, 6.743, 10507.217, 384.255, 52727.994 23/05/12,06:11:17,15,08,1, 11.9,1,1, 6.743, 10507.214, 384.253, 52728.030 23/05/12,06:11:17,16,08,1, 11.9,1,1, 6.743, 10507.221, 384.274, 52728.001 23/05/12,06:11:17,17,08,1, 11.9,1,1, 6.743, 10507.248, 384.273, 52727.999 23/05/12,06:11:17,18,08,1, 11.9,1,1, 6.743, 10507.251, 384.303, 52727.991 23/05/12,06:11:17,19,08,1, 11.9,1,1, 6.743, 10507.256, 384.284, 52728.056 23/05/12,06:11:18,00,09,1, 11.9,1,1, 6.741, 10507.250, 384.284, 52728.056 23/05/12,06:11:18,01,09,1, 11.9,1,1, 6.741, 10507.290, 384.319, 52728.026 23/05/12,06:11:18,02,09,1, 11.9,1,1, 6.741, 10507.299, 384.355, 52728.037 23/05/12,06:11:18,03,09,1, 11.9,1,1, 6.741, 10507.316, 384.376, 52728.069 23/05/12,06:11:18,04,09,1, 11.9,1,1, 6.741, 10507.350, 384.360, 52728.055 23/05/12,06:11:18,05,09,1, 11.9,1,1, 6.741, 10507.347, 384.364, 52728.043 23/05/12,06:11:18,06,09,1, 11.9,1,1, 6.741, 10507.389, 384.383, 52728.041 23/05/12,06:11:18,07,09,1, 11.9,1,1, 6.741, 10507.354, 384.411, 52728.071 23/05/12,06:11:18,08,09,1, 11.9,1,1, 6.741, 10507.379, 384.427, 52728.062 23/05/12,06:11:18,09,09,1, 11.9,1,1, 6.741, 10507.389, 384.432, 52728.073 23/05/12,06:11:18,10,09,1, 11.9,1,1, 6.741, 10507.416, 384.430, 52728.092 23/05/12,06:11:18,11,09,1, 11.9,1,1, 6.741, 10507.409, 384.437, 52728.091 23/05/12,06:11:18,12,09,1, 11.9,1,1, 6.741, 10507.413, 384.446, 52728.089 23/05/12,06:11:18,13,09,1, 11.9,1,1, 6.741, 10507.425, 384.462, 52728.116 23/05/12,06:11:18,14,09,1, 11.9,1,1, 6.741, 10507.467, 384.459, 52728.097 23/05/12,06:11:18,15,09,1, 11.9,1,1, 6.741, 10507.458, 384.469, 52728.070 23/05/12,06:11:18,16,09,1, 11.9,1,1, 6.741, 10507.492, 384.479, 52728.126 23/05/12,06:11:18,17,09,1, 11.9,1,1, 6.741, 10507.498, 384.503, 52728.133 23/05/12,06:11:18,18,09,1, 11.9,1,1, 6.741, 10507.512, 384.508, 52728.110 23/05/12,06:11:18,19,09,1, 11.9,1,1, 6.741, 10507.551, 384.530, 52728.175 23/05/12,06:11:19,00,10,1, 11.9,1,1, 6.744, 10507.550, 384.530, 52728.175 23/05/12,06:11:19,01,10,1, 11.9,1,1, 6.744, 10507.572, 384.515, 52728.175 23/05/12,06:11:19,02,10,1, 11.9,1,1, 6.744, 10507.605, 384.537, 52728.139 23/05/12,06:11:19,03,10,1, 11.9,1,1, 6.744, 10507.610, 384.560, 52728.160 23/05/12,06:11:19,04,10,1, 11.9,1,1, 6.744, 10507.620, 384.551, 52728.168 23/05/12,06:11:19,05,10,1, 11.9,1,1, 6.744, 10507.637, 384.557, 52728.149 23/05/12,06:11:19,06,10,1, 11.9,1,1, 6.744, 10507.637, 384.576, 52728.212 23/05/12,06:11:19,07,10,1, 11.9,1,1, 6.744, 10507.656, 384.585, 52728.178 23/05/12,06:11:19,08,10,1, 11.9,1,1, 6.744, 10507.666, 384.609, 52728.154 23/05/12,06:11:19,09,10,1, 11.9,1,1, 6.744, 10507.673, 384.596, 52728.132 23/05/12,06:11:19,10,10,1, 11.9,1,1, 6.744, 10507.699, 384.611, 52728.141 23/05/12,06:11:19,11,10,1, 11.9,1,1, 6.744, 10507.706, 384.626, 52728.135 23/05/12,06:11:19,12,10,1, 11.9,1,1, 6.744, 10507.698, 384.627, 52728.197 23/05/12,06:11:19,13,10,1, 11.9,1,1, 6.744, 10507.726, 384.646, 52728.182 23/05/12,06:11:19,14,10,1, 11.9,1,1, 6.744, 10507.758, 384.669, 52728.227 23/05/12,06:11:19,15,10,1, 11.9,1,1, 6.744, 10507.761, 384.661, 52728.222 23/05/12,06:11:19,16,10,1, 11.9,1,1, 6.744, 10507.774, 384.693, 52728.226 23/05/12,06:11:19,17,10,1, 11.9,1,1, 6.744, 10507.781, 384.708, 52728.220 23/05/12,06:11:19,18,10,1, 11.9,1,1, 6.744, 10507.798, 384.720, 52728.213 23/05/12,06:11:19,19,10,1, 11.9,1,1, 6.744, 10507.818, 384.718, 52728.201 23/05/12,06:11:20,00,10,1, 11.9,1,1, 6.744, 10507.817, 384.718, 52728.201 23/05/12,06:11:20,01,10,1, 11.9,1,1, 6.744, 10507.845, 384.754, 52728.233 23/05/12,06:11:20,02,10,1, 11.9,1,1, 6.744, 10507.873, 384.757, 52728.288 23/05/12,06:11:20,03,10,1, 11.9,1,1, 6.744, 10507.850, 384.756, 52728.203 23/05/12,06:11:20,04,10,1, 11.9,1,1, 6.744, 10507.847, 384.776, 52728.261 23/05/12,06:11:20,05,10,1, 11.9,1,1, 6.744, 10507.879, 384.782, 52728.280 23/05/12,06:11:20,06,10,1, 11.9,1,1, 6.744, 10507.882, 384.812, 52728.283 23/05/12,06:11:20,07,10,1, 11.9,1,1, 6.744, 10507.889, 384.803, 52728.254 23/05/12,06:11:20,08,10,1, 11.9,1,1, 6.744, 10507.916, 384.827, 52728.308 23/05/12,06:11:20,09,10,1, 11.9,1,1, 6.744, 10507.940, 384.848, 52728.141 23/05/12,06:11:20,10,10,1, 11.9,1,1, 6.744, 10507.895, 384.847, 52728.290 23/05/12,06:11:20,11,10,1, 11.9,1,1, 6.744, 10507.914, 384.862, 52728.269 23/05/12,06:11:20,12,10,1, 11.9,1,1, 6.744, 10507.904, 384.873, 52728.273 23/05/12,06:11:20,13,10,1, 11.9,1,1, 6.744, 10507.941, 384.865, 52728.290 23/05/12,06:11:20,14,10,1, 11.9,1,1, 6.744, 10507.947, 384.906, 52728.305 23/05/12,06:11:20,15,10,1, 11.9,1,1, 6.744, 10507.947, 384.912, 52728.312 23/05/12,06:11:20,16,10,1, 11.9,1,1, 6.744, 10507.935, 384.916, 52728.317 23/05/12,06:11:20,17,10,1, 11.9,1,1, 6.744, 10507.969, 384.944, 52728.354 23/05/12,06:11:20,18,10,1, 11.9,1,1, 6.744, 10507.968, 384.946, 52728.287 23/05/12,06:11:20,19,10,1, 11.9,1,1, 6.744, 10507.978, 384.975, 52728.338 23/05/12,06:11:21,00,08,1, 11.9,1,1, 6.738, 10507.976, 384.975, 52728.338 23/05/12,06:11:21,01,08,1, 11.9,1,1, 6.738, 10507.995, 384.993, 52728.386 23/05/12,06:11:21,02,08,1, 11.9,1,1, 6.738, 10508.002, 384.973, 52728.368 23/05/12,06:11:21,03,08,1, 11.9,1,1, 6.738, 10507.981, 385.014, 52728.377 23/05/12,06:11:21,04,08,1, 11.9,1,1, 6.738, 10508.036, 385.040, 52728.348 23/05/12,06:11:21,05,08,1, 11.9,1,1, 6.738, 10508.027, 385.049, 52728.352 23/05/12,06:11:21,06,08,1, 11.9,1,1, 6.738, 10508.033, 385.051, 52728.362 23/05/12,06:11:21,07,08,1, 11.9,1,1, 6.738, 10508.031, 385.049, 52728.347 23/05/12,06:11:21,08,08,1, 11.9,1,1, 6.738, 10508.057, 385.065, 52728.316 23/05/12,06:11:21,09,08,1, 11.9,1,1, 6.738, 10508.060, 385.086, 52728.352 23/05/12,06:11:21,10,08,1, 11.9,1,1, 6.738, 10508.071, 385.096, 52728.387 23/05/12,06:11:21,11,08,1, 11.9,1,1, 6.738, 10508.052, 385.130, 52728.368 23/05/12,06:11:21,12,08,1, 11.9,1,1, 6.738, 10508.064, 385.122, 52728.375 23/05/12,06:11:21,13,08,1, 11.9,1,1, 6.738, 10508.095, 385.140, 52728.599 23/05/12,06:11:21,14,08,1, 11.9,1,1, 6.738, 10508.129, 385.112, 52728.184 23/05/12,06:11:21,15,08,1, 11.9,1,1, 6.738, 10508.070, 385.156, 52728.401 23/05/12,06:11:21,16,08,1, 11.9,1,1, 6.738, 10508.095, 385.189, 52728.393 23/05/12,06:11:21,17,08,1, 11.9,1,1, 6.738, 10508.109, 385.169, 52728.429 23/05/12,06:11:21,18,08,1, 11.9,1,1, 6.738, 10508.120, 385.187, 52728.448 23/05/12,06:11:21,19,08,1, 11.9,1,1, 6.738, 10508.118, 385.195, 52728.401 23/05/12,06:11:22,00,09,1, 11.9,1,1, 6.743, 10508.118, 385.195, 52728.401 23/05/12,06:11:22,01,09,1, 11.9,1,1, 6.743, 10508.143, 385.246, 52728.389 23/05/12,06:11:22,02,09,1, 11.9,1,1, 6.743, 10508.180, 385.234, 52728.429 23/05/12,06:11:22,03,09,1, 11.9,1,1, 6.743, 10508.179, 385.239, 52728.399 23/05/12,06:11:22,04,09,1, 11.9,1,1, 6.743, 10508.174, 385.287, 52728.434 23/05/12,06:11:22,05,09,1, 11.9,1,1, 6.743, 10508.187, 385.271, 52728.412 23/05/12,06:11:22,06,09,1, 11.9,1,1, 6.743, 10508.183, 385.303, 52728.470 23/05/12,06:11:22,07,09,1, 11.9,1,1, 6.743, 10508.187, 385.293, 52728.430 23/05/12,06:11:22,08,09,1, 11.9,1,1, 6.743, 10508.195, 385.334, 52728.464 23/05/12,06:11:22,09,09,1, 11.9,1,1, 6.743, 10508.211, 385.325, 52728.449 23/05/12,06:11:22,10,09,1, 11.9,1,1, 6.743, 10508.223, 385.358, 52728.394 23/05/12,06:11:22,11,09,1, 11.9,1,1, 6.743, 10508.221, 385.350, 52728.441 23/05/12,06:11:22,12,09,1, 11.9,1,1, 6.743, 10508.260, 385.378, 52728.478 23/05/12,06:11:22,13,09,1, 11.9,1,1, 6.743, 10508.229, 385.393, 52728.472 23/05/12,06:11:22,14,09,1, 11.9,1,1, 6.743, 10508.254, 385.398, 52728.441 23/05/12,06:11:22,15,09,1, 11.9,1,1, 6.743, 10508.253, 385.438, 52728.508 23/05/12,06:11:22,16,09,1, 11.9,1,1, 6.743, 10508.255, 385.439, 52728.458 23/05/12,06:11:22,17,09,1, 11.9,1,1, 6.743, 10508.246, 385.419, 52728.504 23/05/12,06:11:22,18,09,1, 11.9,1,1, 6.743, 10508.264, 385.451, 52728.495 23/05/12,06:11:22,19,09,1, 11.9,1,1, 6.743, 10508.246, 385.459, 52728.541 23/05/12,06:11:23,00,09,1, 11.9,1,1, 6.746, 10508.243, 385.459, 52728.541 23/05/12,06:11:23,01,09,1, 11.9,1,1, 6.746, 10508.282, 385.468, 52728.524 23/05/12,06:11:23,02,09,1, 11.9,1,1, 6.746, 10508.288, 385.502, 52728.477 23/05/12,06:11:23,03,09,1, 11.9,1,1, 6.746, 10508.298, 385.494, 52728.503 23/05/12,06:11:23,04,09,1, 11.9,1,1, 6.746, 10508.287, 385.508, 52728.515 23/05/12,06:11:23,05,09,1, 11.9,1,1, 6.746, 10508.291, 385.500, 52728.458 23/05/12,06:11:23,06,09,1, 11.9,1,1, 6.746, 10508.276, 385.514, 52728.487 23/05/12,06:11:23,07,09,1, 11.9,1,1, 6.746, 10508.299, 385.537, 52728.528 23/05/12,06:11:23,08,09,1, 11.9,1,1, 6.746, 10508.321, 385.537, 52728.511 23/05/12,06:11:23,09,09,1, 11.9,1,1, 6.746, 10508.305, 385.558, 52728.568 23/05/12,06:11:23,10,09,1, 11.9,1,1, 6.746, 10508.321, 385.554, 52728.548 23/05/12,06:11:23,11,09,1, 11.9,1,1, 6.746, 10508.313, 385.575, 52728.544 23/05/12,06:11:23,12,09,1, 11.9,1,1, 6.746, 10508.309, 385.585, 52728.578 23/05/12,06:11:23,13,09,1, 11.9,1,1, 6.746, 10508.335, 385.590, 52728.515 23/05/12,06:11:23,14,09,1, 11.9,1,1, 6.746, 10508.339, 385.595, 52728.555 23/05/12,06:11:23,15,09,1, 11.9,1,1, 6.746, 10508.323, 385.596, 52728.533 23/05/12,06:11:23,16,09,1, 11.9,1,1, 6.746, 10508.334, 385.628, 52728.550 23/05/12,06:11:23,17,09,1, 11.9,1,1, 6.746, 10508.341, 385.639, 52728.524 23/05/12,06:11:23,18,09,1, 11.9,1,1, 6.746, 10508.334, 385.634, 52728.534 23/05/12,06:11:23,19,09,1, 11.9,1,1, 6.746, 10508.329, 385.644, 52728.609 23/05/12,06:11:24,00,09,1, 11.8,1,1, 6.747, 10508.326, 385.644, 52728.609 23/05/12,06:11:24,01,09,1, 11.8,1,1, 6.747, 10508.360, 385.671, 52728.574 23/05/12,06:11:24,02,09,1, 11.8,1,1, 6.747, 10508.333, 385.664, 52728.539 23/05/12,06:11:24,03,09,1, 11.8,1,1, 6.747, 10508.354, 385.680, 52728.574 23/05/12,06:11:24,04,09,1, 11.8,1,1, 6.747, 10508.334, 385.683, 52728.557 23/05/12,06:11:24,05,09,1, 11.8,1,1, 6.747, 10508.361, 385.691, 52728.572 23/05/12,06:11:24,06,09,1, 11.8,1,1, 6.747, 10508.342, 385.708, 52728.585 23/05/12,06:11:24,07,09,1, 11.8,1,1, 6.747, 10508.354, 385.702, 52728.608 23/05/12,06:11:24,08,09,1, 11.8,1,1, 6.747, 10508.363, 385.705, 52728.624 23/05/12,06:11:24,09,09,1, 11.8,1,1, 6.747, 10508.355, 385.720, 52728.592 23/05/12,06:11:24,10,09,1, 11.8,1,1, 6.747, 10508.344, 385.714, 52728.607 23/05/12,06:11:24,11,09,1, 11.8,1,1, 6.747, 10508.345, 385.745, 52728.652 23/05/12,06:11:24,12,09,1, 11.8,1,1, 6.747, 10508.365, 385.743, 52728.612 23/05/12,06:11:24,13,09,1, 11.8,1,1, 6.747, 10508.347, 385.777, 52728.625 23/05/12,06:11:24,14,09,1, 11.8,1,1, 6.747, 10508.356, 385.771, 52728.633 23/05/12,06:11:24,15,09,1, 11.8,1,1, 6.747, 10508.347, 385.780, 52728.621 23/05/12,06:11:24,16,09,1, 11.8,1,1, 6.747, 10508.355, 385.789, 52728.661 23/05/12,06:11:24,17,09,1, 11.8,1,1, 6.747, 10508.321, 385.811, 52728.633 23/05/12,06:11:24,18,09,1, 11.8,1,1, 6.747, 10508.306, 385.818, 52728.648 23/05/12,06:11:24,19,09,1, 11.8,1,1, 6.747, 10508.346, 385.819, 52728.695 23/05/12,06:11:25,00,09,1, 11.9,1,1, 6.745, 10508.343, 385.819, 52728.695 23/05/12,06:11:25,01,09,1, 11.9,1,1, 6.745, 10508.325, 385.810, 52728.642 23/05/12,06:11:25,02,09,1, 11.9,1,1, 6.745, 10508.321, 385.803, 52728.593 23/05/12,06:11:25,03,09,1, 11.9,1,1, 6.745, 10508.312, 385.839, 52728.610 23/05/12,06:11:25,04,09,1, 11.9,1,1, 6.745, 10508.292, 385.853, 52728.622 23/05/12,06:11:25,05,09,1, 11.9,1,1, 6.745, 10508.307, 385.869, 52728.614 23/05/12,06:11:25,06,09,1, 11.9,1,1, 6.745, 10508.299, 385.864, 52728.675 23/05/12,06:11:25,07,09,1, 11.9,1,1, 6.745, 10508.258, 385.877, 52728.694 23/05/12,06:11:25,08,09,1, 11.9,1,1, 6.745, 10508.276, 385.874, 52728.673 23/05/12,06:11:25,09,09,1, 11.9,1,1, 6.745, 10508.295, 385.862, 52728.660 23/05/12,06:11:25,10,09,1, 11.9,1,1, 6.745, 10508.289, 385.871, 52728.673 23/05/12,06:11:25,11,09,1, 11.9,1,1, 6.745, 10508.292, 385.887, 52728.670 23/05/12,06:11:25,12,09,1, 11.9,1,1, 6.745, 10508.273, 385.914, 52728.748 23/05/12,06:11:25,13,09,1, 11.9,1,1, 6.745, 10508.296, 385.911, 52728.698 23/05/12,06:11:25,14,09,1, 11.9,1,1, 6.745, 10508.287, 385.922, 52728.714 23/05/12,06:11:25,15,09,1, 11.9,1,1, 6.745, 10508.295, 385.933, 52728.701 23/05/12,06:11:25,16,09,1, 11.9,1,1, 6.745, 10508.298, 385.929, 52728.697 23/05/12,06:11:25,17,09,1, 11.9,1,1, 6.745, 10508.275, 385.932, 52728.639 23/05/12,06:11:25,18,09,1, 11.9,1,1, 6.745, 10508.287, 385.955, 52728.727 23/05/12,06:11:25,19,09,1, 11.9,1,1, 6.745, 10508.318, 385.953, 52728.727 23/05/12,06:11:26,00,09,1, 11.9,1,1, 6.744, 10508.318, 385.953, 52728.727 23/05/12,06:11:26,01,09,1, 11.9,1,1, 6.744, 10508.284, 385.957, 52728.664 23/05/12,06:11:26,02,09,1, 11.9,1,1, 6.744, 10508.285, 385.959, 52728.686 23/05/12,06:11:26,03,09,1, 11.9,1,1, 6.744, 10508.290, 385.970, 52728.735 23/05/12,06:11:26,04,09,1, 11.9,1,1, 6.744, 10508.315, 385.969, 52728.716 23/05/12,06:11:26,05,09,1, 11.9,1,1, 6.744, 10508.303, 385.979, 52728.720 23/05/12,06:11:26,06,09,1, 11.9,1,1, 6.744, 10508.312, 385.993, 52728.760 23/05/12,06:11:26,07,09,1, 11.9,1,1, 6.744, 10508.301, 386.010, 52728.722 23/05/12,06:11:26,08,09,1, 11.9,1,1, 6.744, 10508.321, 386.025, 52728.742 23/05/12,06:11:26,09,09,1, 11.9,1,1, 6.744, 10508.309, 386.034, 52728.760 23/05/12,06:11:26,10,09,1, 11.9,1,1, 6.744, 10508.314, 386.020, 52728.761 23/05/12,06:11:26,11,09,1, 11.9,1,1, 6.744, 10508.336, 386.055, 52728.752 23/05/12,06:11:26,12,09,1, 11.9,1,1, 6.744, 10508.330, 386.054, 52728.745 23/05/12,06:11:26,13,09,1, 11.9,1,1, 6.744, 10508.310, 386.094, 52728.752 23/05/12,06:11:26,14,09,1, 11.9,1,1, 6.744, 10508.321, 386.108, 52728.746 23/05/12,06:11:26,15,09,1, 11.9,1,1, 6.744, 10508.318, 386.100, 52728.786 23/05/12,06:11:26,16,09,1, 11.9,1,1, 6.744, 10508.334, 386.097, 52728.765 23/05/12,06:11:26,17,09,1, 11.9,1,1, 6.744, 10508.313, 386.114, 52728.797 23/05/12,06:11:26,18,09,1, 11.9,1,1, 6.744, 10508.350, 386.134, 52728.754 23/05/12,06:11:26,19,09,1, 11.9,1,1, 6.744, 10508.336, 386.131, 52728.750 23/05/12,06:11:27,00,09,1, 11.9,1,1, 6.743, 10508.335, 386.131, 52728.750 23/05/12,06:11:27,01,09,1, 11.9,1,1, 6.743, 10508.313, 386.125, 52728.793 23/05/12,06:11:27,02,09,1, 11.9,1,1, 6.743, 10508.336, 386.131, 52728.817 23/05/12,06:11:27,03,09,1, 11.9,1,1, 6.743, 10508.350, 386.164, 52728.767 23/05/12,06:11:27,04,09,1, 11.9,1,1, 6.743, 10508.365, 386.135, 52728.760 23/05/12,06:11:27,05,09,1, 11.9,1,1, 6.743, 10508.340, 386.145, 52728.774 23/05/12,06:11:27,06,09,1, 11.9,1,1, 6.743, 10508.345, 386.175, 52728.823 23/05/12,06:11:27,07,09,1, 11.9,1,1, 6.743, 10508.330, 386.181, 52728.794 23/05/12,06:11:27,08,09,1, 11.9,1,1, 6.743, 10508.352, 386.178, 52728.790 23/05/12,06:11:27,09,09,1, 11.9,1,1, 6.743, 10508.348, 386.182, 52728.787 23/05/12,06:11:27,10,09,1, 11.9,1,1, 6.743, 10508.348, 386.177, 52728.799 23/05/12,06:11:27,11,09,1, 11.9,1,1, 6.743, 10508.345, 386.182, 52728.784 23/05/12,06:11:27,12,09,1, 11.9,1,1, 6.743, 10508.320, 386.200, 52728.856 23/05/12,06:11:27,13,09,1, 11.9,1,1, 6.743, 10508.346, 386.182, 52728.814 23/05/12,06:11:27,14,09,1, 11.9,1,1, 6.743, 10508.334, 386.201, 52728.817 23/05/12,06:11:27,15,09,1, 11.9,1,1, 6.743, 10508.327, 386.173, 52728.778 23/05/12,06:11:27,16,09,1, 11.9,1,1, 6.743, 10508.317, 386.169, 52728.787 23/05/12,06:11:27,17,09,1, 11.9,1,1, 6.743, 10508.323, 386.164, 52728.806 23/05/12,06:11:27,18,09,1, 11.9,1,1, 6.743, 10508.297, 386.203, 52728.776 23/05/12,06:11:27,19,09,1, 11.9,1,1, 6.743, 10508.353, 386.205, 52728.839 23/05/12,06:11:28,00,08,1, 11.9,1,1, 6.746, 10508.351, 386.205, 52728.839 23/05/12,06:11:28,01,08,1, 11.9,1,1, 6.746, 10508.310, 386.181, 52728.784 23/05/12,06:11:28,02,08,1, 11.9,1,1, 6.746, 10508.341, 386.215, 52728.777 23/05/12,06:11:28,03,08,1, 11.9,1,1, 6.746, 10508.328, 386.194, 52728.841 23/05/12,06:11:28,04,08,1, 11.9,1,1, 6.746, 10508.322, 386.201, 52728.835 23/05/12,06:11:28,05,08,1, 11.9,1,1, 6.746, 10508.297, 386.210, 52728.820 23/05/12,06:11:28,06,08,1, 11.9,1,1, 6.746, 10508.338, 386.191, 52728.838 23/05/12,06:11:28,07,08,1, 11.9,1,1, 6.746, 10508.322, 386.179, 52728.782 23/05/12,06:11:28,08,08,1, 11.9,1,1, 6.746, 10508.307, 386.196, 52728.811 23/05/12,06:11:28,09,08,1, 11.9,1,1, 6.746, 10508.294, 386.189, 52728.786 23/05/12,06:11:28,10,08,1, 11.9,1,1, 6.746, 10508.259, 386.219, 52728.834 23/05/12,06:11:28,11,08,1, 11.9,1,1, 6.746, 10508.290, 386.186, 52728.815 23/05/12,06:11:28,12,08,1, 11.9,1,1, 6.746, 10508.308, 386.193, 52728.800 23/05/12,06:11:28,13,08,1, 11.9,1,1, 6.746, 10508.296, 386.217, 52728.792 23/05/12,06:11:28,14,08,1, 11.9,1,1, 6.746, 10508.295, 386.200, 52728.804 23/05/12,06:11:28,15,08,1, 11.9,1,1, 6.746, 10508.277, 386.197, 52728.781 23/05/12,06:11:28,16,08,1, 11.9,1,1, 6.746, 10508.276, 386.215, 52728.805 23/05/12,06:11:28,17,08,1, 11.9,1,1, 6.746, 10508.275, 386.233, 52728.865 23/05/12,06:11:28,18,08,1, 11.9,1,1, 6.746, 10508.273, 386.208, 52728.820 23/05/12,06:11:28,19,08,1, 11.9,1,1, 6.746, 10508.264, 386.220, 52728.805 23/05/12,06:11:29,00,08,1, 11.9,1,1, 6.743, 10508.260, 386.220, 52728.805 23/05/12,06:11:29,01,08,1, 11.9,1,1, 6.743, 10508.269, 386.225, 52728.830 23/05/12,06:11:29,02,08,1, 11.9,1,1, 6.743, 10508.274, 386.209, 52728.769 23/05/12,06:11:29,03,08,1, 11.9,1,1, 6.743, 10508.256, 386.214, 52728.805 23/05/12,06:11:29,04,08,1, 11.9,1,1, 6.743, 10508.263, 386.215, 52728.819 23/05/12,06:11:29,05,08,1, 11.9,1,1, 6.743, 10508.242, 386.212, 52728.800 23/05/12,06:11:29,06,08,1, 11.9,1,1, 6.743, 10508.248, 386.212, 52728.811 23/05/12,06:11:29,07,08,1, 11.9,1,1, 6.743, 10508.241, 386.193, 52728.807 23/05/12,06:11:29,08,08,1, 11.9,1,1, 6.743, 10508.235, 386.234, 52728.817 23/05/12,06:11:29,09,08,1, 11.9,1,1, 6.743, 10508.202, 386.222, 52728.806 23/05/12,06:11:29,10,08,1, 11.9,1,1, 6.743, 10508.229, 386.214, 52728.807 23/05/12,06:11:29,11,08,1, 11.9,1,1, 6.743, 10508.233, 386.206, 52728.769 23/05/12,06:11:29,12,08,1, 11.9,1,1, 6.743, 10508.232, 386.203, 52728.847 23/05/12,06:11:29,13,08,1, 11.9,1,1, 6.743, 10508.249, 386.228, 52728.781 23/05/12,06:11:29,14,08,1, 11.9,1,1, 6.743, 10508.234, 386.227, 52728.805 23/05/12,06:11:29,15,08,1, 11.9,1,1, 6.743, 10508.238, 386.238, 52728.811 23/05/12,06:11:29,16,08,1, 11.9,1,1, 6.743, 10508.213, 386.235, 52728.809 23/05/12,06:11:29,17,08,1, 11.9,1,1, 6.743, 10508.214, 386.214, 52728.786 23/05/12,06:11:29,18,08,1, 11.9,1,1, 6.743, 10508.213, 386.220, 52728.769 23/05/12,06:11:29,19,08,1, 11.9,1,1, 6.743, 10508.216, 386.231, 52728.789 23/05/12,06:11:30,00,09,1, 11.9,1,1, 6.745, 10508.209, 386.231, 52728.789 23/05/12,06:11:30,01,09,1, 11.9,1,1, 6.745, 10508.185, 386.218, 52728.813 23/05/12,06:11:30,02,09,1, 11.9,1,1, 6.745, 10508.219, 386.225, 52728.774 23/05/12,06:11:30,03,09,1, 11.9,1,1, 6.745, 10508.201, 386.215, 52728.810 23/05/12,06:11:30,04,09,1, 11.9,1,1, 6.745, 10508.201, 386.205, 52728.800 23/05/12,06:11:30,05,09,1, 11.9,1,1, 6.745, 10508.183, 386.202, 52728.780 23/05/12,06:11:30,06,09,1, 11.9,1,1, 6.745, 10508.198, 386.213, 52728.764 23/05/12,06:11:30,07,09,1, 11.9,1,1, 6.745, 10508.173, 386.208, 52728.775 23/05/12,06:11:30,08,09,1, 11.9,1,1, 6.745, 10508.192, 386.183, 52728.762 23/05/12,06:11:30,09,09,1, 11.9,1,1, 6.745, 10508.209, 386.207, 52728.803 23/05/12,06:11:30,10,09,1, 11.9,1,1, 6.745, 10508.170, 386.186, 52728.821 23/05/12,06:11:30,11,09,1, 11.9,1,1, 6.745, 10508.169, 386.200, 52728.807 23/05/12,06:11:30,12,09,1, 11.9,1,1, 6.745, 10508.204, 386.187, 52728.814 23/05/12,06:11:30,13,09,1, 11.9,1,1, 6.745, 10508.150, 386.190, 52728.784 23/05/12,06:11:30,14,09,1, 11.9,1,1, 6.745, 10508.182, 386.189, 52728.774 23/05/12,06:11:30,15,09,1, 11.9,1,1, 6.745, 10508.179, 386.195, 52728.773 23/05/12,06:11:30,16,09,1, 11.9,1,1, 6.745, 10508.174, 386.188, 52728.800 23/05/12,06:11:30,17,09,1, 11.9,1,1, 6.745, 10508.179, 386.198, 52728.780 23/05/12,06:11:30,18,09,1, 11.9,1,1, 6.745, 10508.179, 386.176, 52728.799 23/05/12,06:11:30,19,09,1, 11.9,1,1, 6.745, 10508.175, 386.183, 52728.787 23/05/12,06:11:31,00,09,1, 11.9,1,1, 6.744, 10508.168, 386.183, 52728.787 23/05/12,06:11:31,01,09,1, 11.9,1,1, 6.744, 10508.186, 386.188, 52728.803 23/05/12,06:11:31,02,09,1, 11.9,1,1, 6.744, 10508.169, 386.165, 52728.774 23/05/12,06:11:31,03,09,1, 11.9,1,1, 6.744, 10508.183, 386.176, 52728.792 23/05/12,06:11:31,04,09,1, 11.9,1,1, 6.744, 10508.164, 386.158, 52728.759 23/05/12,06:11:31,05,09,1, 11.9,1,1, 6.744, 10508.158, 386.150, 52728.801 23/05/12,06:11:31,06,09,1, 11.9,1,1, 6.744, 10508.121, 386.161, 52728.765 23/05/12,06:11:31,07,09,1, 11.9,1,1, 6.744, 10508.131, 386.164, 52728.763 23/05/12,06:11:31,08,09,1, 11.9,1,1, 6.744, 10508.141, 386.166, 52728.797 23/05/12,06:11:31,09,09,1, 11.9,1,1, 6.744, 10508.140, 386.169, 52728.769 23/05/12,06:11:31,10,09,1, 11.9,1,1, 6.744, 10508.134, 386.157, 52728.756 23/05/12,06:11:31,11,09,1, 11.9,1,1, 6.744, 10508.137, 386.159, 52728.753 23/05/12,06:11:31,12,09,1, 11.9,1,1, 6.744, 10508.106, 386.172, 52728.748 23/05/12,06:11:31,13,09,1, 11.9,1,1, 6.744, 10508.141, 386.155, 52728.752 23/05/12,06:11:31,14,09,1, 11.9,1,1, 6.744, 10508.080, 386.135, 52728.786 23/05/12,06:11:31,15,09,1, 11.9,1,1, 6.744, 10508.099, 386.144, 52728.733 23/05/12,06:11:31,16,09,1, 11.9,1,1, 6.744, 10508.113, 386.140, 52728.768 23/05/12,06:11:31,17,09,1, 11.9,1,1, 6.744, 10508.131, 386.116, 52728.757 23/05/12,06:11:31,18,09,1, 11.9,1,1, 6.744, 10508.104, 386.132, 52728.756 23/05/12,06:11:31,19,09,1, 11.9,1,1, 6.744, 10508.110, 386.106, 52728.771 23/05/12,06:11:32,00,10,1, 11.9,1,1, 6.743, 10508.109, 386.106, 52728.771 23/05/12,06:11:32,01,10,1, 11.9,1,1, 6.743, 10508.067, 386.106, 52728.750 23/05/12,06:11:32,02,10,1, 11.9,1,1, 6.743, 10508.068, 386.104, 52728.720 23/05/12,06:11:32,03,10,1, 11.9,1,1, 6.743, 10508.060, 386.093, 52728.746 23/05/12,06:11:32,04,10,1, 11.9,1,1, 6.743, 10508.064, 386.087, 52728.767 23/05/12,06:11:32,05,10,1, 11.9,1,1, 6.743, 10508.061, 386.061, 52728.699 23/05/12,06:11:32,06,10,1, 11.9,1,1, 6.743, 10508.061, 386.082, 52728.764 23/05/12,06:11:32,07,10,1, 11.9,1,1, 6.743, 10508.045, 386.054, 52728.751 23/05/12,06:11:32,08,10,1, 11.9,1,1, 6.743, 10508.040, 386.047, 52728.752 23/05/12,06:11:32,09,10,1, 11.9,1,1, 6.743, 10508.049, 386.058, 52728.717 23/05/12,06:11:32,10,10,1, 11.9,1,1, 6.743, 10508.032, 386.035, 52728.758 23/05/12,06:11:32,11,10,1, 11.9,1,1, 6.743, 10508.017, 386.042, 52728.723 23/05/12,06:11:32,12,10,1, 11.9,1,1, 6.743, 10508.011, 386.045, 52728.711 23/05/12,06:11:32,13,10,1, 11.9,1,1, 6.743, 10507.986, 386.012, 52728.681 23/05/12,06:11:32,14,10,1, 11.9,1,1, 6.743, 10507.991, 386.009, 52728.718 23/05/12,06:11:32,15,10,1, 11.9,1,1, 6.743, 10507.998, 385.985, 52728.691 23/05/12,06:11:32,16,10,1, 11.9,1,1, 6.743, 10508.010, 385.963, 52728.711 23/05/12,06:11:32,17,10,1, 11.9,1,1, 6.743, 10508.008, 385.963, 52728.711 23/05/12,06:11:32,18,10,1, 11.9,1,1, 6.743, 10507.971, 385.954, 52728.675 23/05/12,06:11:32,19,10,1, 11.9,1,1, 6.743, 10507.955, 385.917, 52728.681 23/05/12,06:11:33,00,09,1, 11.9,1,1, 6.744, 10507.951, 385.917, 52728.681 23/05/12,06:11:33,01,09,1, 11.9,1,1, 6.744, 10507.971, 385.927, 52728.683 23/05/12,06:11:33,02,09,1, 11.9,1,1, 6.744, 10507.977, 385.926, 52728.711 23/05/12,06:11:33,03,09,1, 11.9,1,1, 6.744, 10507.941, 385.910, 52728.714 23/05/12,06:11:33,04,09,1, 11.9,1,1, 6.744, 10507.928, 385.896, 52728.639 23/05/12,06:11:33,05,09,1, 11.9,1,1, 6.744, 10507.932, 385.873, 52728.665 23/05/12,06:11:33,06,09,1, 11.9,1,1, 6.744, 10507.921, 385.863, 52728.690 23/05/12,06:11:33,07,09,1, 11.9,1,1, 6.744, 10507.940, 385.880, 52728.683 23/05/12,06:11:33,08,09,1, 11.9,1,1, 6.744, 10507.925, 385.840, 52728.654 23/05/12,06:11:33,09,09,1, 11.9,1,1, 6.744, 10507.915, 385.830, 52728.661 23/05/12,06:11:33,10,09,1, 11.9,1,1, 6.744, 10507.930, 385.782, 52728.513 23/05/12,06:11:33,11,09,1, 11.9,1,1, 6.744, 10507.912, 385.822, 52728.589 23/05/12,06:11:33,12,09,1, 11.9,1,1, 6.744, 10507.892, 385.764, 52728.643 23/05/12,06:11:33,13,09,1, 11.9,1,1, 6.744, 10507.875, 385.774, 52728.591 23/05/12,06:11:33,14,09,1, 11.9,1,1, 6.744, 10507.886, 385.781, 52728.632 23/05/12,06:11:33,15,09,1, 11.9,1,1, 6.744, 10507.840, 385.751, 52728.612 23/05/12,06:11:33,16,09,1, 11.9,1,1, 6.744, 10507.839, 385.735, 52728.638 23/05/12,06:11:33,17,09,1, 11.9,1,1, 6.744, 10507.861, 385.696, 52728.604 23/05/12,06:11:33,18,09,1, 11.9,1,1, 6.744, 10507.806, 385.678, 52728.633 23/05/12,06:11:33,19,09,1, 11.9,1,1, 6.744, 10507.826, 385.695, 52728.643 23/05/12,06:11:34,00,09,1, 11.9,1,1, 6.744, 10507.817, 385.695, 52728.643 23/05/12,06:11:34,01,09,1, 11.9,1,1, 6.744, 10507.797, 385.653, 52728.615 23/05/12,06:11:34,02,09,1, 11.9,1,1, 6.744, 10507.806, 385.664, 52728.625 23/05/12,06:11:34,03,09,1, 11.9,1,1, 6.744, 10507.788, 385.659, 52728.586 23/05/12,06:11:34,04,09,1, 11.9,1,1, 6.744, 10507.757, 385.640, 52728.605 23/05/12,06:11:34,05,09,1, 11.9,1,1, 6.744, 10507.812, 385.621, 52728.600 23/05/12,06:11:34,06,09,1, 11.9,1,1, 6.744, 10507.800, 385.613, 52728.588 23/05/12,06:11:34,07,09,1, 11.9,1,1, 6.744, 10507.766, 385.567, 52728.587 23/05/12,06:11:34,08,09,1, 11.9,1,1, 6.744, 10507.751, 385.578, 52728.608 23/05/12,06:11:34,09,09,1, 11.9,1,1, 6.744, 10507.729, 385.589, 52728.582 23/05/12,06:11:34,10,09,1, 11.9,1,1, 6.744, 10507.743, 385.553, 52728.600 23/05/12,06:11:34,11,09,1, 11.9,1,1, 6.744, 10507.727, 385.545, 52728.569 23/05/12,06:11:34,12,09,1, 11.9,1,1, 6.744, 10507.709, 385.522, 52728.594 23/05/12,06:11:34,13,09,1, 11.9,1,1, 6.744, 10507.720, 385.504, 52728.571 23/05/12,06:11:34,14,09,1, 11.9,1,1, 6.744, 10507.716, 385.502, 52728.555 23/05/12,06:11:34,15,09,1, 11.9,1,1, 6.744, 10507.708, 385.508, 52728.554 23/05/12,06:11:34,16,09,1, 11.9,1,1, 6.744, 10507.702, 385.447, 52728.532 23/05/12,06:11:34,17,09,1, 11.9,1,1, 6.744, 10507.688, 385.448, 52728.533 23/05/12,06:11:34,18,09,1, 11.9,1,1, 6.744, 10507.684, 385.445, 52728.543 23/05/12,06:11:34,19,09,1, 11.9,1,1, 6.744, 10507.680, 385.454, 52728.506 23/05/12,06:11:35,00,10,1, 11.9,1,1, 6.744, 10507.675, 385.454, 52728.506 23/05/12,06:11:35,01,10,1, 11.9,1,1, 6.744, 10507.653, 385.403, 52728.503 23/05/12,06:11:35,02,10,1, 11.9,1,1, 6.744, 10507.696, 385.394, 52728.510 23/05/12,06:11:35,03,10,1, 11.9,1,1, 6.744, 10507.666, 385.403, 52728.536 23/05/12,06:11:35,04,10,1, 11.9,1,1, 6.744, 10507.673, 385.383, 52728.517 23/05/12,06:11:35,05,10,1, 11.9,1,1, 6.744, 10507.661, 385.353, 52728.520 23/05/12,06:11:35,06,10,1, 11.9,1,1, 6.744, 10507.666, 385.355, 52728.523 23/05/12,06:11:35,07,10,1, 11.9,1,1, 6.744, 10507.658, 385.345, 52728.506 23/05/12,06:11:35,08,10,1, 11.9,1,1, 6.744, 10507.647, 385.331, 52728.504 23/05/12,06:11:35,09,10,1, 11.9,1,1, 6.744, 10507.646, 385.310, 52728.504 23/05/12,06:11:35,10,10,1, 11.9,1,1, 6.744, 10507.644, 385.295, 52728.466 23/05/12,06:11:35,11,10,1, 11.9,1,1, 6.744, 10507.645, 385.290, 52728.481 23/05/12,06:11:35,12,10,1, 11.9,1,1, 6.744, 10507.666, 385.261, 52728.485 23/05/12,06:11:35,13,10,1, 11.9,1,1, 6.744, 10507.644, 385.258, 52728.477 23/05/12,06:11:35,14,10,1, 11.9,1,1, 6.744, 10507.632, 385.271, 52728.484 23/05/12,06:11:35,15,10,1, 11.9,1,1, 6.744, 10507.624, 385.220, 52728.473 23/05/12,06:11:35,16,10,1, 11.9,1,1, 6.744, 10507.616, 385.230, 52728.493 23/05/12,06:11:35,17,10,1, 11.9,1,1, 6.744, 10507.635, 385.197, 52728.489 23/05/12,06:11:35,18,10,1, 11.9,1,1, 6.744, 10507.596, 385.193, 52728.399 23/05/12,06:11:35,19,10,1, 11.9,1,1, 6.744, 10507.602, 385.201, 52728.419 23/05/12,06:11:36,00,10,1, 11.9,1,1, 6.745, 10507.600, 385.201, 52728.419 23/05/12,06:11:36,01,10,1, 11.9,1,1, 6.745, 10507.631, 385.152, 52728.471 23/05/12,06:11:36,02,10,1, 11.9,1,1, 6.745, 10507.602, 385.152, 52728.440 23/05/12,06:11:36,03,10,1, 11.9,1,1, 6.745, 10507.615, 385.125, 52728.422 23/05/12,06:11:36,04,10,1, 11.9,1,1, 6.745, 10507.592, 385.134, 52728.405 23/05/12,06:11:36,05,10,1, 11.9,1,1, 6.745, 10507.618, 385.087, 52728.396 23/05/12,06:11:36,06,10,1, 11.9,1,1, 6.745, 10507.615, 385.101, 52728.400 23/05/12,06:11:36,07,10,1, 11.9,1,1, 6.745, 10507.599, 385.091, 52728.409 23/05/12,06:11:36,08,10,1, 11.9,1,1, 6.745, 10507.599, 385.065, 52728.381 23/05/12,06:11:36,09,10,1, 11.9,1,1, 6.745, 10507.591, 385.090, 52728.401 23/05/12,06:11:36,10,10,1, 11.9,1,1, 6.745, 10507.586, 385.032, 52728.407 23/05/12,06:11:36,11,10,1, 11.9,1,1, 6.745, 10507.594, 385.044, 52728.358 23/05/12,06:11:36,12,10,1, 11.9,1,1, 6.745, 10507.612, 385.014, 52728.371 23/05/12,06:11:36,13,10,1, 11.9,1,1, 6.745, 10507.609, 384.995, 52728.384 23/05/12,06:11:36,14,10,1, 11.9,1,1, 6.745, 10507.592, 384.996, 52728.381 23/05/12,06:11:36,15,10,1, 11.9,1,1, 6.745, 10507.608, 384.976, 52728.336 23/05/12,06:11:36,16,10,1, 11.9,1,1, 6.745, 10507.602, 384.958, 52728.372 23/05/12,06:11:36,17,10,1, 11.9,1,1, 6.745, 10507.597, 384.954, 52728.385 23/05/12,06:11:36,18,10,1, 11.9,1,1, 6.745, 10507.605, 384.934, 52728.352 23/05/12,06:11:36,19,10,1, 11.9,1,1, 6.745, 10507.610, 384.937, 52728.331 23/05/12,06:11:37,00,10,1, 11.9,1,1, 6.748, 10507.609, 384.937, 52728.331 23/05/12,06:11:37,01,10,1, 11.9,1,1, 6.748, 10507.595, 384.896, 52728.363 23/05/12,06:11:37,02,10,1, 11.9,1,1, 6.748, 10507.615, 384.921, 52728.341 23/05/12,06:11:37,03,10,1, 11.9,1,1, 6.748, 10507.617, 384.903, 52728.337 23/05/12,06:11:37,04,10,1, 11.9,1,1, 6.748, 10507.617, 384.894, 52728.345 23/05/12,06:11:37,05,10,1, 11.9,1,1, 6.748, 10507.612, 384.890, 52728.373 23/05/12,06:11:37,06,10,1, 11.9,1,1, 6.748, 10507.650, 384.842, 52728.353 23/05/12,06:11:37,07,10,1, 11.9,1,1, 6.748, 10507.631, 384.866, 52728.293 23/05/12,06:11:37,08,10,1, 11.9,1,1, 6.748, 10507.632, 384.857, 52728.343 23/05/12,06:11:37,09,10,1, 11.9,1,1, 6.748, 10507.662, 384.827, 52728.311 23/05/12,06:11:37,10,10,1, 11.9,1,1, 6.748, 10507.663, 384.840, 52728.344 23/05/12,06:11:37,11,10,1, 11.9,1,1, 6.748, 10507.658, 384.828, 52728.336 23/05/12,06:11:37,12,10,1, 11.9,1,1, 6.748, 10507.648, 384.827, 52728.336 23/05/12,06:11:37,13,10,1, 11.9,1,1, 6.748, 10507.654, 384.799, 52728.318 23/05/12,06:11:37,14,10,1, 11.9,1,1, 6.748, 10507.677, 384.801, 52728.352 23/05/12,06:11:37,15,10,1, 11.9,1,1, 6.748, 10507.688, 384.792, 52728.326 23/05/12,06:11:37,16,10,1, 11.9,1,1, 6.748, 10507.675, 384.782, 52728.314 23/05/12,06:11:37,17,10,1, 11.9,1,1, 6.748, 10507.704, 384.786, 52728.326 23/05/12,06:11:37,18,10,1, 11.9,1,1, 6.748, 10507.716, 384.789, 52728.298 23/05/12,06:11:37,19,10,1, 11.9,1,1, 6.748, 10507.698, 384.782, 52728.314 23/05/12,06:11:38,00,10,1, 11.9,1,1, 6.747, 10507.692, 384.782, 52728.314 23/05/12,06:11:38,01,10,1, 11.9,1,1, 6.747, 10507.731, 384.757, 52728.312 23/05/12,06:11:38,02,10,1, 11.9,1,1, 6.747, 10507.747, 384.785, 52728.324 23/05/12,06:11:38,03,10,1, 11.9,1,1, 6.747, 10507.759, 384.759, 52728.320 23/05/12,06:11:38,04,10,1, 11.9,1,1, 6.747, 10507.762, 384.746, 52728.329 23/05/12,06:11:38,05,10,1, 11.9,1,1, 6.747, 10507.749, 384.754, 52728.326 23/05/12,06:11:38,06,10,1, 11.9,1,1, 6.747, 10507.785, 384.735, 52728.359 23/05/12,06:11:38,07,10,1, 11.9,1,1, 6.747, 10507.767, 384.717, 52728.325 23/05/12,06:11:38,08,10,1, 11.9,1,1, 6.747, 10507.791, 384.708, 52728.375 23/05/12,06:11:38,09,10,1, 11.9,1,1, 6.747, 10507.831, 384.710, 52728.303 23/05/12,06:11:38,10,10,1, 11.9,1,1, 6.747, 10507.786, 384.708, 52728.317 23/05/12,06:11:38,11,10,1, 11.9,1,1, 6.747, 10507.811, 384.688, 52728.295 23/05/12,06:11:38,12,10,1, 11.9,1,1, 6.747, 10507.819, 384.697, 52728.442 23/05/12,06:11:38,13,10,1, 11.9,1,1, 6.747, 10507.837, 384.682, 52728.362 23/05/12,06:11:38,14,10,1, 11.9,1,1, 6.747, 10507.864, 384.640, 52728.313 23/05/12,06:11:38,15,10,1, 11.9,1,1, 6.747, 10507.876, 384.664, 52728.263 23/05/12,06:11:38,16,10,1, 11.9,1,1, 6.747, 10507.852, 384.664, 52728.340 23/05/12,06:11:38,17,10,1, 11.9,1,1, 6.747, 10507.872, 384.662, 52728.295 23/05/12,06:11:38,18,10,1, 11.9,1,1, 6.747, 10507.865, 384.657, 52728.309 23/05/12,06:11:38,19,10,1, 11.9,1,1, 6.747, 10507.904, 384.645, 52728.324 23/05/12,06:11:39,00,09,1, 11.9,1,1, 6.745, 10507.901, 384.645, 52728.324 23/05/12,06:11:39,01,09,1, 11.9,1,1, 6.745, 10507.929, 384.630, 52728.305 23/05/12,06:11:39,02,09,1, 11.9,1,1, 6.745, 10507.921, 384.617, 52728.331 23/05/12,06:11:39,03,09,1, 11.9,1,1, 6.745, 10507.945, 384.628, 52728.317 23/05/12,06:11:39,04,09,1, 11.9,1,1, 6.745, 10507.946, 384.626, 52728.281 23/05/12,06:11:39,05,09,1, 11.9,1,1, 6.745, 10507.959, 384.620, 52728.341 23/05/12,06:11:39,06,09,1, 11.9,1,1, 6.745, 10507.994, 384.611, 52728.325 23/05/12,06:11:39,07,09,1, 11.9,1,1, 6.745, 10507.981, 384.613, 52728.332 23/05/12,06:11:39,08,09,1, 11.9,1,1, 6.745, 10508.008, 384.590, 52728.345 23/05/12,06:11:39,09,09,1, 11.9,1,1, 6.745, 10508.025, 384.621, 52728.279 23/05/12,06:11:39,10,09,1, 11.9,1,1, 6.745, 10508.030, 384.578, 52728.324 23/05/12,06:11:39,11,09,1, 11.9,1,1, 6.745, 10508.051, 384.601, 52728.346 23/05/12,06:11:39,12,09,1, 11.9,1,1, 6.745, 10508.039, 384.603, 52728.346 23/05/12,06:11:39,13,09,1, 11.9,1,1, 6.745, 10508.077, 384.575, 52728.348 23/05/12,06:11:39,14,09,1, 11.9,1,1, 6.745, 10508.064, 384.552, 52728.378 23/05/12,06:11:39,15,09,1, 11.9,1,1, 6.745, 10508.067, 384.575, 52728.299 23/05/12,06:11:39,16,09,1, 11.9,1,1, 6.745, 10508.083, 384.580, 52728.284 23/05/12,06:11:39,17,09,1, 11.9,1,1, 6.745, 10508.071, 384.591, 52728.340 23/05/12,06:11:39,18,09,1, 11.9,1,1, 6.745, 10508.142, 384.555, 52728.320 23/05/12,06:11:39,19,09,1, 11.9,1,1, 6.745, 10508.145, 384.559, 52728.326 23/05/12,06:11:40,00,10,1, 11.8,1,1, 6.746, 10508.143, 384.559, 52728.326 23/05/12,06:11:40,01,10,1, 11.8,1,1, 6.746, 10508.166, 384.529, 52728.314 23/05/12,06:11:40,02,10,1, 11.8,1,1, 6.746, 10508.161, 384.532, 52728.292 23/05/12,06:11:40,03,10,1, 11.8,1,1, 6.746, 10508.180, 384.519, 52728.319 23/05/12,06:11:40,04,10,1, 11.8,1,1, 6.746, 10508.161, 384.521, 52728.332 23/05/12,06:11:40,05,10,1, 11.8,1,1, 6.746, 10508.192, 384.517, 52728.406 23/05/12,06:11:40,06,10,1, 11.8,1,1, 6.746, 10508.218, 384.515, 52728.341 23/05/12,06:11:40,07,10,1, 11.8,1,1, 6.746, 10508.232, 384.508, 52728.320 23/05/12,06:11:40,08,10,1, 11.8,1,1, 6.746, 10508.239, 384.507, 52728.358 23/05/12,06:11:40,09,10,1, 11.8,1,1, 6.746, 10508.270, 384.518, 52728.485 23/05/12,06:11:40,10,10,1, 11.8,1,1, 6.746, 10508.256, 384.505, 52728.256 23/05/12,06:11:40,11,10,1, 11.8,1,1, 6.746, 10508.252, 384.499, 52728.382 23/05/12,06:11:40,12,10,1, 11.8,1,1, 6.746, 10508.255, 384.501, 52728.377 23/05/12,06:11:40,13,10,1, 11.8,1,1, 6.746, 10508.288, 384.449, 52728.353 23/05/12,06:11:40,14,10,1, 11.8,1,1, 6.746, 10508.309, 384.470, 52728.335 23/05/12,06:11:40,15,10,1, 11.8,1,1, 6.746, 10508.321, 384.462, 52728.275 23/05/12,06:11:40,16,10,1, 11.8,1,1, 6.746, 10508.316, 384.461, 52728.346 23/05/12,06:11:40,17,10,1, 11.8,1,1, 6.746, 10508.334, 384.447, 52728.354 23/05/12,06:11:40,18,10,1, 11.8,1,1, 6.746, 10508.364, 384.446, 52728.337 23/05/12,06:11:40,19,10,1, 11.8,1,1, 6.746, 10508.358, 384.430, 52728.328 23/05/12,06:11:41,00,10,1, 11.9,1,1, 6.748, 10508.351, 384.430, 52728.328 23/05/12,06:11:41,01,10,1, 11.9,1,1, 6.748, 10508.383, 384.437, 52728.391 23/05/12,06:11:41,02,10,1, 11.9,1,1, 6.748, 10508.380, 384.435, 52728.378 23/05/12,06:11:41,03,10,1, 11.9,1,1, 6.748, 10508.411, 384.432, 52728.304 23/05/12,06:11:41,04,10,1, 11.9,1,1, 6.748, 10508.418, 384.424, 52728.338 23/05/12,06:11:41,05,10,1, 11.9,1,1, 6.748, 10508.409, 384.422, 52728.331 23/05/12,06:11:41,06,10,1, 11.9,1,1, 6.748, 10508.412, 384.422, 52728.352 23/05/12,06:11:41,07,10,1, 11.9,1,1, 6.748, 10508.424, 384.418, 52728.322 23/05/12,06:11:41,08,10,1, 11.9,1,1, 6.748, 10508.447, 384.400, 52728.387 23/05/12,06:11:41,09,10,1, 11.9,1,1, 6.748, 10508.459, 384.409, 52728.316 23/05/12,06:11:41,10,10,1, 11.9,1,1, 6.748, 10508.469, 384.395, 52728.321 23/05/12,06:11:41,11,10,1, 11.9,1,1, 6.748, 10508.479, 384.393, 52728.343 23/05/12,06:11:41,12,10,1, 11.9,1,1, 6.748, 10508.479, 384.399, 52728.367 23/05/12,06:11:41,13,10,1, 11.9,1,1, 6.748, 10508.501, 384.352, 52728.346 23/05/12,06:11:41,14,10,1, 11.9,1,1, 6.748, 10508.497, 384.385, 52728.370 23/05/12,06:11:41,15,10,1, 11.9,1,1, 6.748, 10508.541, 384.397, 52728.351 23/05/12,06:11:41,16,10,1, 11.9,1,1, 6.748, 10508.526, 384.368, 52728.344 23/05/12,06:11:41,17,10,1, 11.9,1,1, 6.748, 10508.524, 384.383, 52728.338 23/05/12,06:11:41,18,10,1, 11.9,1,1, 6.748, 10508.561, 384.381, 52728.340 23/05/12,06:11:41,19,10,1, 11.9,1,1, 6.748, 10508.574, 384.388, 52728.342 23/05/12,06:11:42,00,10,1, 11.9,1,1, 6.746, 10508.568, 384.388, 52728.342 23/05/12,06:11:42,01,10,1, 11.9,1,1, 6.746, 10508.596, 384.373, 52728.321 23/05/12,06:11:42,02,10,1, 11.9,1,1, 6.746, 10508.577, 384.394, 52728.313 23/05/12,06:11:42,03,10,1, 11.9,1,1, 6.746, 10508.596, 384.370, 52728.373 23/05/12,06:11:42,04,10,1, 11.9,1,1, 6.746, 10508.608, 384.343, 52728.322 23/05/12,06:11:42,05,10,1, 11.9,1,1, 6.746, 10508.633, 384.371, 52728.307 23/05/12,06:11:42,06,10,1, 11.9,1,1, 6.746, 10508.643, 384.340, 52728.318 23/05/12,06:11:42,07,10,1, 11.9,1,1, 6.746, 10508.637, 384.354, 52728.325 23/05/12,06:11:42,08,10,1, 11.9,1,1, 6.746, 10508.681, 384.344, 52728.396 23/05/12,06:11:42,09,10,1, 11.9,1,1, 6.746, 10508.696, 384.344, 52728.340 23/05/12,06:11:42,10,10,1, 11.9,1,1, 6.746, 10508.708, 384.338, 52728.333 23/05/12,06:11:42,11,10,1, 11.9,1,1, 6.746, 10508.711, 384.351, 52728.352 23/05/12,06:11:42,12,10,1, 11.9,1,1, 6.746, 10508.709, 384.321, 52728.330 23/05/12,06:11:42,13,10,1, 11.9,1,1, 6.746, 10508.726, 384.327, 52728.363 23/05/12,06:11:42,14,10,1, 11.9,1,1, 6.746, 10508.740, 384.321, 52728.332 23/05/12,06:11:42,15,10,1, 11.9,1,1, 6.746, 10508.759, 384.320, 52728.337 23/05/12,06:11:42,16,10,1, 11.9,1,1, 6.746, 10508.788, 384.277, 52728.353 23/05/12,06:11:42,17,10,1, 11.9,1,1, 6.746, 10508.792, 384.306, 52728.355 23/05/12,06:11:42,18,10,1, 11.9,1,1, 6.746, 10508.802, 384.272, 52728.328 23/05/12,06:11:42,19,10,1, 11.9,1,1, 6.746, 10508.814, 384.314, 52728.333 23/05/12,06:11:43,00,09,1, 11.9,1,1, 6.748, 10508.810, 384.314, 52728.333 23/05/12,06:11:43,01,09,1, 11.9,1,1, 6.748, 10508.854, 384.296, 52728.380 23/05/12,06:11:43,02,09,1, 11.9,1,1, 6.748, 10508.842, 384.290, 52728.305 23/05/12,06:11:43,03,09,1, 11.9,1,1, 6.748, 10508.880, 384.301, 52728.325 23/05/12,06:11:43,04,09,1, 11.9,1,1, 6.748, 10508.916, 384.315, 52728.401 23/05/12,06:11:43,05,09,1, 11.9,1,1, 6.748, 10508.936, 384.298, 52728.359 23/05/12,06:11:43,06,09,1, 11.9,1,1, 6.748, 10508.935, 384.275, 52728.327 23/05/12,06:11:43,07,09,1, 11.9,1,1, 6.748, 10508.970, 384.301, 52728.329 23/05/12,06:11:43,08,09,1, 11.9,1,1, 6.748, 10508.965, 384.264, 52728.375 23/05/12,06:11:43,09,09,1, 11.9,1,1, 6.748, 10509.003, 384.292, 52728.354 23/05/12,06:11:43,10,09,1, 11.9,1,1, 6.748, 10509.006, 384.289, 52728.439 23/05/12,06:11:43,11,09,1, 11.9,1,1, 6.748, 10509.038, 384.266, 52728.398 23/05/12,06:11:43,12,09,1, 11.9,1,1, 6.748, 10509.052, 384.297, 52728.411 23/05/12,06:11:43,13,09,1, 11.9,1,1, 6.748, 10509.050, 384.264, 52728.350 23/05/12,06:11:43,14,09,1, 11.9,1,1, 6.748, 10509.093, 384.248, 52728.355 23/05/12,06:11:43,15,09,1, 11.9,1,1, 6.748, 10509.124, 384.265, 52728.402 23/05/12,06:11:43,16,09,1, 11.9,1,1, 6.748, 10509.139, 384.275, 52728.345 23/05/12,06:11:43,17,09,1, 11.9,1,1, 6.748, 10509.135, 384.262, 52728.360 23/05/12,06:11:43,18,09,1, 11.9,1,1, 6.748, 10509.166, 384.239, 52728.384 23/05/12,06:11:43,19,09,1, 11.9,1,1, 6.748, 10509.178, 384.249, 52728.321 23/05/12,06:11:44,00,09,1, 11.9,1,1, 6.745, 10509.177, 384.249, 52728.321 23/05/12,06:11:44,01,09,1, 11.9,1,1, 6.745, 10509.221, 384.261, 52728.390 23/05/12,06:11:44,02,09,1, 11.9,1,1, 6.745, 10509.264, 384.247, 52728.339 23/05/12,06:11:44,03,09,1, 11.9,1,1, 6.745, 10509.252, 384.264, 52728.411 23/05/12,06:11:44,04,09,1, 11.9,1,1, 6.745, 10509.296, 384.239, 52728.393 23/05/12,06:11:44,05,09,1, 11.9,1,1, 6.745, 10509.328, 384.250, 52728.406 23/05/12,06:11:44,06,09,1, 11.9,1,1, 6.745, 10509.313, 384.247, 52728.379 23/05/12,06:11:44,07,09,1, 11.9,1,1, 6.745, 10509.345, 384.261, 52728.398 23/05/12,06:11:44,08,09,1, 11.9,1,1, 6.745, 10509.380, 384.238, 52728.448 23/05/12,06:11:44,09,09,1, 11.9,1,1, 6.745, 10509.405, 384.251, 52728.395 23/05/12,06:11:44,10,09,1, 11.9,1,1, 6.745, 10509.402, 384.272, 52728.425 23/05/12,06:11:44,11,09,1, 11.9,1,1, 6.745, 10509.444, 384.264, 52728.380 23/05/12,06:11:44,12,09,1, 11.9,1,1, 6.745, 10509.460, 384.250, 52728.412 23/05/12,06:11:44,13,09,1, 11.9,1,1, 6.745, 10509.481, 384.259, 52728.385 23/05/12,06:11:44,14,09,1, 11.9,1,1, 6.745, 10509.494, 384.288, 52728.428 23/05/12,06:11:44,15,09,1, 11.9,1,1, 6.745, 10509.516, 384.264, 52728.411 23/05/12,06:11:44,16,09,1, 11.9,1,1, 6.745, 10509.535, 384.263, 52728.409 23/05/12,06:11:44,17,09,1, 11.9,1,1, 6.745, 10509.565, 384.275, 52728.427 23/05/12,06:11:44,18,09,1, 11.9,1,1, 6.745, 10509.570, 384.247, 52728.432 23/05/12,06:11:44,19,09,1, 11.9,1,1, 6.745, 10509.587, 384.281, 52728.379 23/05/12,06:11:45,00,10,1, 11.8,1,1, 6.746, 10509.586, 384.281, 52728.379 23/05/12,06:11:45,01,10,1, 11.8,1,1, 6.746, 10509.635, 384.276, 52728.400 23/05/12,06:11:45,02,10,1, 11.8,1,1, 6.746, 10509.674, 384.297, 52728.442 23/05/12,06:11:45,03,10,1, 11.8,1,1, 6.746, 10509.688, 384.287, 52728.425 23/05/12,06:11:45,04,10,1, 11.8,1,1, 6.746, 10509.686, 384.291, 52728.415 23/05/12,06:11:45,05,10,1, 11.8,1,1, 6.746, 10509.721, 384.300, 52728.374 23/05/12,06:11:45,06,10,1, 11.8,1,1, 6.746, 10509.753, 384.305, 52728.421 23/05/12,06:11:45,07,10,1, 11.8,1,1, 6.746, 10509.795, 384.295, 52728.444 23/05/12,06:11:45,08,10,1, 11.8,1,1, 6.746, 10509.764, 384.295, 52728.419 23/05/12,06:11:45,09,10,1, 11.8,1,1, 6.746, 10509.785, 384.296, 52728.382 23/05/12,06:11:45,10,10,1, 11.8,1,1, 6.746, 10509.838, 384.305, 52728.445 23/05/12,06:11:45,11,10,1, 11.8,1,1, 6.746, 10509.839, 384.306, 52728.379 23/05/12,06:11:45,12,10,1, 11.8,1,1, 6.746, 10509.882, 384.307, 52728.425 23/05/12,06:11:45,13,10,1, 11.8,1,1, 6.746, 10509.903, 384.330, 52728.421 23/05/12,06:11:45,14,10,1, 11.8,1,1, 6.746, 10509.905, 384.332, 52728.443 23/05/12,06:11:45,15,10,1, 11.8,1,1, 6.746, 10509.906, 384.313, 52728.440 23/05/12,06:11:45,16,10,1, 11.8,1,1, 6.746, 10509.916, 384.334, 52728.442 23/05/12,06:11:45,17,10,1, 11.8,1,1, 6.746, 10509.940, 384.332, 52728.421 23/05/12,06:11:45,18,10,1, 11.8,1,1, 6.746, 10509.980, 384.347, 52728.396 23/05/12,06:11:45,19,10,1, 11.8,1,1, 6.746, 10509.993, 384.339, 52728.440 23/05/12,06:11:46,00,09,1, 11.9,1,1, 6.747, 10509.987, 384.339, 52728.440 23/05/12,06:11:46,01,09,1, 11.9,1,1, 6.747, 10510.020, 384.360, 52728.429 23/05/12,06:11:46,02,09,1, 11.9,1,1, 6.747, 10510.013, 384.370, 52728.404 23/05/12,06:11:46,03,09,1, 11.9,1,1, 6.747, 10510.062, 384.394, 52728.414 23/05/12,06:11:46,04,09,1, 11.9,1,1, 6.747, 10510.059, 384.403, 52728.437 23/05/12,06:11:46,05,09,1, 11.9,1,1, 6.747, 10510.072, 384.396, 52728.414 23/05/12,06:11:46,06,09,1, 11.9,1,1, 6.747, 10510.087, 384.390, 52728.422 23/05/12,06:11:46,07,09,1, 11.9,1,1, 6.747, 10510.086, 384.407, 52728.438 23/05/12,06:11:46,08,09,1, 11.9,1,1, 6.747, 10510.124, 384.429, 52728.450 23/05/12,06:11:46,09,09,1, 11.9,1,1, 6.747, 10510.134, 384.407, 52728.399 23/05/12,06:11:46,10,09,1, 11.9,1,1, 6.747, 10510.136, 384.438, 52728.462 23/05/12,06:11:46,11,09,1, 11.9,1,1, 6.747, 10510.163, 384.396, 52728.410 23/05/12,06:11:46,12,09,1, 11.9,1,1, 6.747, 10510.192, 384.439, 52728.446 23/05/12,06:11:46,13,09,1, 11.9,1,1, 6.747, 10510.173, 384.438, 52728.434 23/05/12,06:11:46,14,09,1, 11.9,1,1, 6.747, 10510.206, 384.435, 52728.474 23/05/12,06:11:46,15,09,1, 11.9,1,1, 6.747, 10510.216, 384.435, 52728.489 23/05/12,06:11:46,16,09,1, 11.9,1,1, 6.747, 10510.224, 384.455, 52728.460 23/05/12,06:11:46,17,09,1, 11.9,1,1, 6.747, 10510.243, 384.453, 52728.463 23/05/12,06:11:46,18,09,1, 11.9,1,1, 6.747, 10510.248, 384.451, 52728.481 23/05/12,06:11:46,19,09,1, 11.9,1,1, 6.747, 10510.250, 384.485, 52728.410 23/05/12,06:11:47,00,09,1, 11.9,1,1, 6.746, 10510.246, 384.485, 52728.410 23/05/12,06:11:47,01,09,1, 11.9,1,1, 6.746, 10510.303, 384.442, 52728.451 23/05/12,06:11:47,02,09,1, 11.9,1,1, 6.746, 10510.286, 384.469, 52728.491 23/05/12,06:11:47,03,09,1, 11.9,1,1, 6.746, 10510.300, 384.460, 52728.469 23/05/12,06:11:47,04,09,1, 11.9,1,1, 6.746, 10510.324, 384.473, 52728.487 23/05/12,06:11:47,05,09,1, 11.9,1,1, 6.746, 10510.345, 384.469, 52728.421 23/05/12,06:11:47,06,09,1, 11.9,1,1, 6.746, 10510.354, 384.473, 52728.479 23/05/12,06:11:47,07,09,1, 11.9,1,1, 6.746, 10510.359, 384.495, 52728.484 23/05/12,06:11:47,08,09,1, 11.9,1,1, 6.746, 10510.392, 384.496, 52728.451 23/05/12,06:11:47,09,09,1, 11.9,1,1, 6.746, 10510.368, 384.489, 52728.452 23/05/12,06:11:47,10,09,1, 11.9,1,1, 6.746, 10510.379, 384.505, 52728.472 23/05/12,06:11:47,11,09,1, 11.9,1,1, 6.746, 10510.386, 384.506, 52728.454 23/05/12,06:11:47,12,09,1, 11.9,1,1, 6.746, 10510.419, 384.496, 52728.464 23/05/12,06:11:47,13,09,1, 11.9,1,1, 6.746, 10510.439, 384.509, 52728.462 23/05/12,06:11:47,14,09,1, 11.9,1,1, 6.746, 10510.423, 384.499, 52728.426 23/05/12,06:11:47,15,09,1, 11.9,1,1, 6.746, 10510.426, 384.507, 52728.461 23/05/12,06:11:47,16,09,1, 11.9,1,1, 6.746, 10510.456, 384.521, 52728.465 23/05/12,06:11:47,17,09,1, 11.9,1,1, 6.746, 10510.452, 384.521, 52728.447 23/05/12,06:11:47,18,09,1, 11.9,1,1, 6.746, 10510.467, 384.522, 52728.422 23/05/12,06:11:47,19,09,1, 11.9,1,1, 6.746, 10510.464, 384.537, 52728.417 23/05/12,06:11:48,00,09,1, 11.9,1,1, 6.748, 10510.463, 384.537, 52728.417 23/05/12,06:11:48,01,09,1, 11.9,1,1, 6.748, 10510.494, 384.548, 52728.426 23/05/12,06:11:48,02,09,1, 11.9,1,1, 6.748, 10510.498, 384.572, 52728.436 23/05/12,06:11:48,03,09,1, 11.9,1,1, 6.748, 10510.494, 384.548, 52728.439 23/05/12,06:11:48,04,09,1, 11.9,1,1, 6.748, 10510.537, 384.584, 52728.435 23/05/12,06:11:48,05,09,1, 11.9,1,1, 6.748, 10510.532, 384.566, 52728.454 23/05/12,06:11:48,06,09,1, 11.9,1,1, 6.748, 10510.534, 384.599, 52728.456 23/05/12,06:11:48,07,09,1, 11.9,1,1, 6.748, 10510.560, 384.594, 52728.489 23/05/12,06:11:48,08,09,1, 11.9,1,1, 6.748, 10510.579, 384.607, 52728.448 23/05/12,06:11:48,09,09,1, 11.9,1,1, 6.748, 10510.582, 384.581, 52728.489 23/05/12,06:11:48,10,09,1, 11.9,1,1, 6.748, 10510.584, 384.607, 52728.475 23/05/12,06:11:48,11,09,1, 11.9,1,1, 6.748, 10510.587, 384.609, 52728.455 23/05/12,06:11:48,12,09,1, 11.9,1,1, 6.748, 10510.602, 384.623, 52728.488 23/05/12,06:11:48,13,09,1, 11.9,1,1, 6.748, 10510.648, 384.614, 52728.623 23/05/12,06:11:48,14,09,1, 11.9,1,1, 6.748, 10510.606, 384.636, 52728.321 23/05/12,06:11:48,15,09,1, 11.9,1,1, 6.748, 10510.617, 384.652, 52728.564 23/05/12,06:11:48,16,09,1, 11.9,1,1, 6.748, 10510.631, 384.638, 52728.508 23/05/12,06:11:48,17,09,1, 11.9,1,1, 6.748, 10510.677, 384.647, 52728.511 23/05/12,06:11:48,18,09,1, 11.9,1,1, 6.748, 10510.656, 384.641, 52728.499 23/05/12,06:11:48,19,09,1, 11.9,1,1, 6.748, 10510.671, 384.633, 52728.440 23/05/12,06:11:49,00,10,1, 11.9,1,1, 6.747, 10510.663, 384.633, 52728.440 23/05/12,06:11:49,01,10,1, 11.9,1,1, 6.747, 10510.720, 384.686, 52728.512 23/05/12,06:11:49,02,10,1, 11.9,1,1, 6.747, 10510.711, 384.662, 52728.482 23/05/12,06:11:49,03,10,1, 11.9,1,1, 6.747, 10510.730, 384.670, 52728.478 23/05/12,06:11:49,04,10,1, 11.9,1,1, 6.747, 10510.733, 384.680, 52728.503 23/05/12,06:11:49,05,10,1, 11.9,1,1, 6.747, 10510.770, 384.661, 52728.463 23/05/12,06:11:49,06,10,1, 11.9,1,1, 6.747, 10510.771, 384.688, 52728.490 23/05/12,06:11:49,07,10,1, 11.9,1,1, 6.747, 10510.785, 384.684, 52728.476 23/05/12,06:11:49,08,10,1, 11.9,1,1, 6.747, 10510.755, 384.679, 52728.499 23/05/12,06:11:49,09,10,1, 11.9,1,1, 6.747, 10510.800, 384.693, 52728.539 23/05/12,06:11:49,10,10,1, 11.9,1,1, 6.747, 10510.797, 384.699, 52728.531 23/05/12,06:11:49,11,10,1, 11.9,1,1, 6.747, 10510.789, 384.708, 52728.465 23/05/12,06:11:49,12,10,1, 11.9,1,1, 6.747, 10510.804, 384.712, 52728.507 23/05/12,06:11:49,13,10,1, 11.9,1,1, 6.747, 10510.817, 384.722, 52728.379 23/05/12,06:11:49,14,10,1, 11.9,1,1, 6.747, 10510.875, 384.729, 52728.412 23/05/12,06:11:49,15,10,1, 11.9,1,1, 6.747, 10510.840, 384.712, 52728.485 23/05/12,06:11:49,16,10,1, 11.9,1,1, 6.747, 10510.838, 384.729, 52728.498 23/05/12,06:11:49,17,10,1, 11.9,1,1, 6.747, 10510.862, 384.726, 52728.511 23/05/12,06:11:49,18,10,1, 11.9,1,1, 6.747, 10510.865, 384.732, 52728.519 23/05/12,06:11:49,19,10,1, 11.9,1,1, 6.747, 10510.860, 384.725, 52728.536 23/05/12,06:11:50,00,09,1, 11.9,1,1, 6.744, 10510.855, 384.725, 52728.536 23/05/12,06:11:50,01,09,1, 11.9,1,1, 6.744, 10510.885, 384.740, 52728.467 23/05/12,06:11:50,02,09,1, 11.9,1,1, 6.744, 10510.877, 384.752, 52728.516 23/05/12,06:11:50,03,09,1, 11.9,1,1, 6.744, 10510.887, 384.755, 52728.530 23/05/12,06:11:50,04,09,1, 11.9,1,1, 6.744, 10510.893, 384.740, 52728.570 23/05/12,06:11:50,05,09,1, 11.9,1,1, 6.744, 10510.901, 384.742, 52728.506 23/05/12,06:11:50,06,09,1, 11.9,1,1, 6.744, 10510.903, 384.752, 52728.530 23/05/12,06:11:50,07,09,1, 11.9,1,1, 6.744, 10510.905, 384.747, 52728.551 23/05/12,06:11:50,08,09,1, 11.9,1,1, 6.744, 10510.912, 384.751, 52728.492 23/05/12,06:11:50,09,09,1, 11.9,1,1, 6.744, 10510.916, 384.732, 52728.480 23/05/12,06:11:50,10,09,1, 11.9,1,1, 6.744, 10510.921, 384.786, 52728.533 23/05/12,06:11:50,11,09,1, 11.9,1,1, 6.744, 10510.947, 384.784, 52728.557 23/05/12,06:11:50,12,09,1, 11.9,1,1, 6.744, 10510.947, 384.803, 52728.547 23/05/12,06:11:50,13,09,1, 11.9,1,1, 6.744, 10510.934, 384.793, 52728.553 23/05/12,06:11:50,14,09,1, 11.9,1,1, 6.744, 10510.944, 384.804, 52728.509 23/05/12,06:11:50,15,09,1, 11.9,1,1, 6.744, 10510.963, 384.797, 52728.521 23/05/12,06:11:50,16,09,1, 11.9,1,1, 6.744, 10510.948, 384.804, 52728.495 23/05/12,06:11:50,17,09,1, 11.9,1,1, 6.744, 10510.945, 384.800, 52728.490 23/05/12,06:11:50,18,09,1, 11.9,1,1, 6.744, 10510.951, 384.810, 52728.541 23/05/12,06:11:50,19,09,1, 11.9,1,1, 6.744, 10510.974, 384.812, 52728.485 23/05/12,06:11:51,00,09,1, 11.8,1,1, 6.748, 10510.972, 384.812, 52728.485 23/05/12,06:11:51,01,09,1, 11.8,1,1, 6.748, 10510.985, 384.827, 52728.559 23/05/12,06:11:51,02,09,1, 11.8,1,1, 6.748, 10510.976, 384.836, 52728.486 23/05/12,06:11:51,03,09,1, 11.8,1,1, 6.748, 10510.987, 384.842, 52728.518 23/05/12,06:11:51,04,09,1, 11.8,1,1, 6.748, 10510.972, 384.851, 52728.517 23/05/12,06:11:51,05,09,1, 11.8,1,1, 6.748, 10511.011, 384.833, 52728.502 23/05/12,06:11:51,06,09,1, 11.8,1,1, 6.748, 10510.981, 384.834, 52728.520 23/05/12,06:11:51,07,09,1, 11.8,1,1, 6.748, 10510.976, 384.844, 52728.552 23/05/12,06:11:51,08,09,1, 11.8,1,1, 6.748, 10511.002, 384.841, 52728.558 23/05/12,06:11:51,09,09,1, 11.8,1,1, 6.748, 10511.001, 384.834, 52728.489 23/05/12,06:11:51,10,09,1, 11.8,1,1, 6.748, 10511.009, 384.862, 52728.526 23/05/12,06:11:51,11,09,1, 11.8,1,1, 6.748, 10511.015, 384.841, 52728.501 23/05/12,06:11:51,12,09,1, 11.8,1,1, 6.748, 10510.998, 384.840, 52728.513 23/05/12,06:11:51,13,09,1, 11.8,1,1, 6.748, 10511.003, 384.845, 52728.489 23/05/12,06:11:51,14,09,1, 11.8,1,1, 6.748, 10511.005, 384.858, 52728.541 23/05/12,06:11:51,15,09,1, 11.8,1,1, 6.748, 10511.047, 384.848, 52728.534 23/05/12,06:11:51,16,09,1, 11.8,1,1, 6.748, 10511.041, 384.843, 52728.515 23/05/12,06:11:51,17,09,1, 11.8,1,1, 6.748, 10511.015, 384.851, 52728.521 23/05/12,06:11:51,18,09,1, 11.8,1,1, 6.748, 10511.032, 384.842, 52728.474 23/05/12,06:11:51,19,09,1, 11.8,1,1, 6.748, 10511.042, 384.885, 52728.531 23/05/12,06:11:52,00,09,1, 11.8,1,1, 6.749, 10511.038, 384.885, 52728.531 23/05/12,06:11:52,01,09,1, 11.8,1,1, 6.749, 10511.039, 384.885, 52728.522 23/05/12,06:11:52,02,09,1, 11.8,1,1, 6.749, 10511.047, 384.874, 52728.527 23/05/12,06:11:52,03,09,1, 11.8,1,1, 6.749, 10511.050, 384.881, 52728.551 23/05/12,06:11:52,04,09,1, 11.8,1,1, 6.749, 10511.077, 384.883, 52728.543 23/05/12,06:11:52,05,09,1, 11.8,1,1, 6.749, 10511.089, 384.897, 52728.489 23/05/12,06:11:52,06,09,1, 11.8,1,1, 6.749, 10511.085, 384.896, 52728.553 23/05/12,06:11:52,07,09,1, 11.8,1,1, 6.749, 10511.077, 384.892, 52728.515 23/05/12,06:11:52,08,09,1, 11.8,1,1, 6.749, 10511.089, 384.875, 52728.495 23/05/12,06:11:52,09,09,1, 11.8,1,1, 6.749, 10511.068, 384.901, 52728.486 23/05/12,06:11:52,10,09,1, 11.8,1,1, 6.749, 10511.092, 384.880, 52728.518 23/05/12,06:11:52,11,09,1, 11.8,1,1, 6.749, 10511.118, 384.900, 52728.511 23/05/12,06:11:52,12,09,1, 11.8,1,1, 6.749, 10511.070, 384.918, 52728.534 23/05/12,06:11:52,13,09,1, 11.8,1,1, 6.749, 10511.127, 384.908, 52728.537 23/05/12,06:11:52,14,09,1, 11.8,1,1, 6.749, 10511.123, 384.911, 52728.546 23/05/12,06:11:52,15,09,1, 11.8,1,1, 6.749, 10511.121, 384.911, 52728.470 23/05/12,06:11:52,16,09,1, 11.8,1,1, 6.749, 10511.119, 384.919, 52728.511 23/05/12,06:11:52,17,09,1, 11.8,1,1, 6.749, 10511.140, 384.924, 52728.524 23/05/12,06:11:52,18,09,1, 11.8,1,1, 6.749, 10511.124, 384.924, 52728.491 23/05/12,06:11:52,19,09,1, 11.8,1,1, 6.749, 10511.144, 384.929, 52728.518 23/05/12,06:11:53,00,09,1, 11.9,1,1, 6.747, 10511.138, 384.929, 52728.518 23/05/12,06:11:53,01,09,1, 11.9,1,1, 6.747, 10511.145, 384.931, 52728.509 23/05/12,06:11:53,02,09,1, 11.9,1,1, 6.747, 10511.125, 384.933, 52728.503 23/05/12,06:11:53,03,09,1, 11.9,1,1, 6.747, 10511.114, 384.936, 52728.509 23/05/12,06:11:53,04,09,1, 11.9,1,1, 6.747, 10511.114, 384.906, 52728.526 23/05/12,06:11:53,05,09,1, 11.9,1,1, 6.747, 10511.127, 384.934, 52728.498 23/05/12,06:11:53,06,09,1, 11.9,1,1, 6.747, 10511.129, 384.948, 52728.545 23/05/12,06:11:53,07,09,1, 11.9,1,1, 6.747, 10511.158, 384.970, 52728.544 23/05/12,06:11:53,08,09,1, 11.9,1,1, 6.747, 10511.149, 384.952, 52728.541 23/05/12,06:11:53,09,09,1, 11.9,1,1, 6.747, 10511.133, 384.952, 52728.547 23/05/12,06:11:53,10,09,1, 11.9,1,1, 6.747, 10511.128, 384.954, 52728.524 23/05/12,06:11:53,11,09,1, 11.9,1,1, 6.747, 10511.147, 384.972, 52728.542 23/05/12,06:11:53,12,09,1, 11.9,1,1, 6.747, 10511.123, 384.978, 52728.525 23/05/12,06:11:53,13,09,1, 11.9,1,1, 6.747, 10511.133, 384.979, 52728.510 23/05/12,06:11:53,14,09,1, 11.9,1,1, 6.747, 10511.131, 384.981, 52728.492 23/05/12,06:11:53,15,09,1, 11.9,1,1, 6.747, 10511.112, 384.964, 52728.417 23/05/12,06:11:53,16,09,1, 11.9,1,1, 6.747, 10511.128, 384.981, 52728.592 23/05/12,06:11:53,17,09,1, 11.9,1,1, 6.747, 10511.140, 385.003, 52728.544 23/05/12,06:11:53,18,09,1, 11.9,1,1, 6.747, 10511.127, 384.981, 52728.505 23/05/12,06:11:53,19,09,1, 11.9,1,1, 6.747, 10511.125, 385.006, 52728.527 23/05/12,06:11:54,00,09,1, 11.9,1,1, 6.752, 10511.122, 385.006, 52728.527 23/05/12,06:11:54,01,09,1, 11.9,1,1, 6.752, 10511.114, 385.012, 52728.525 23/05/12,06:11:54,02,09,1, 11.9,1,1, 6.752, 10511.116, 385.007, 52728.509 23/05/12,06:11:54,03,09,1, 11.9,1,1, 6.752, 10511.089, 385.017, 52728.487 23/05/12,06:11:54,04,09,1, 11.9,1,1, 6.752, 10511.115, 385.024, 52728.521 23/05/12,06:11:54,05,09,1, 11.9,1,1, 6.752, 10511.105, 385.027, 52728.528 23/05/12,06:11:54,06,09,1, 11.9,1,1, 6.752, 10511.101, 385.043, 52728.518 23/05/12,06:11:54,07,09,1, 11.9,1,1, 6.752, 10511.108, 385.060, 52728.531 23/05/12,06:11:54,08,09,1, 11.9,1,1, 6.752, 10511.132, 385.059, 52728.560 23/05/12,06:11:54,09,09,1, 11.9,1,1, 6.752, 10511.108, 385.055, 52728.551 23/05/12,06:11:54,10,09,1, 11.9,1,1, 6.752, 10511.102, 385.052, 52728.553 23/05/12,06:11:54,11,09,1, 11.9,1,1, 6.752, 10511.078, 385.034, 52728.565 23/05/12,06:11:54,12,09,1, 11.9,1,1, 6.752, 10511.107, 385.060, 52728.577 23/05/12,06:11:54,13,09,1, 11.9,1,1, 6.752, 10511.072, 385.052, 52728.558 23/05/12,06:11:54,14,09,1, 11.9,1,1, 6.752, 10511.087, 385.053, 52728.524 23/05/12,06:11:54,15,09,1, 11.9,1,1, 6.752, 10511.073, 385.052, 52728.560 23/05/12,06:11:54,16,09,1, 11.9,1,1, 6.752, 10511.079, 385.081, 52728.552 23/05/12,06:11:54,17,09,1, 11.9,1,1, 6.752, 10511.080, 385.078, 52728.535 23/05/12,06:11:54,18,09,1, 11.9,1,1, 6.752, 10511.080, 385.061, 52728.523 23/05/12,06:11:54,19,09,1, 11.9,1,1, 6.752, 10511.092, 385.075, 52728.553 23/05/12,06:11:55,00,09,1, 11.9,1,1, 6.743, 10511.088, 385.075, 52728.553 23/05/12,06:11:55,01,09,1, 11.9,1,1, 6.743, 10511.080, 385.092, 52728.525 23/05/12,06:11:55,02,09,1, 11.9,1,1, 6.743, 10511.064, 385.092, 52728.540 23/05/12,06:11:55,03,09,1, 11.9,1,1, 6.743, 10511.060, 385.108, 52728.512 23/05/12,06:11:55,04,09,1, 11.9,1,1, 6.743, 10511.052, 385.115, 52728.587 23/05/12,06:11:55,05,09,1, 11.9,1,1, 6.743, 10511.052, 385.095, 52728.523 23/05/12,06:11:55,06,09,1, 11.9,1,1, 6.743, 10511.048, 385.083, 52728.527 23/05/12,06:11:55,07,09,1, 11.9,1,1, 6.743, 10511.032, 385.101, 52728.516 23/05/12,06:11:55,08,09,1, 11.9,1,1, 6.743, 10511.006, 385.097, 52728.521 23/05/12,06:11:55,09,09,1, 11.9,1,1, 6.743, 10511.035, 385.107, 52728.533 23/05/12,06:11:55,10,09,1, 11.9,1,1, 6.743, 10511.049, 385.116, 52728.536 23/05/12,06:11:55,11,09,1, 11.9,1,1, 6.743, 10511.040, 385.121, 52728.486 23/05/12,06:11:55,12,09,1, 11.9,1,1, 6.743, 10511.022, 385.123, 52728.558 23/05/12,06:11:55,13,09,1, 11.9,1,1, 6.743, 10511.024, 385.123, 52728.474 23/05/12,06:11:55,14,09,1, 11.9,1,1, 6.743, 10511.043, 385.105, 52728.508 23/05/12,06:11:55,15,09,1, 11.9,1,1, 6.743, 10511.028, 385.154, 52728.520 23/05/12,06:11:55,16,09,1, 11.9,1,1, 6.743, 10511.026, 385.132, 52728.559 23/05/12,06:11:55,17,09,1, 11.9,1,1, 6.743, 10511.026, 385.130, 52728.519 23/05/12,06:11:55,18,09,1, 11.9,1,1, 6.743, 10511.017, 385.128, 52728.505 23/05/12,06:11:55,19,09,1, 11.9,1,1, 6.743, 10511.037, 385.147, 52728.531 23/05/12,06:11:56,00,08,1, 11.9,1,1, 6.747, 10511.030, 385.147, 52728.531 23/05/12,06:11:56,01,08,1, 11.9,1,1, 6.747, 10511.034, 385.139, 52728.587 23/05/12,06:11:56,02,08,1, 11.9,1,1, 6.747, 10511.039, 385.151, 52728.558 23/05/12,06:11:56,03,08,1, 11.9,1,1, 6.747, 10511.046, 385.179, 52728.568 23/05/12,06:11:56,04,08,1, 11.9,1,1, 6.747, 10511.033, 385.161, 52728.612 23/05/12,06:11:56,05,08,1, 11.9,1,1, 6.747, 10511.050, 385.167, 52728.565 23/05/12,06:11:56,06,08,1, 11.9,1,1, 6.747, 10511.039, 385.166, 52728.554 23/05/12,06:11:56,07,08,1, 11.9,1,1, 6.747, 10511.043, 385.168, 52728.571 23/05/12,06:11:56,08,08,1, 11.9,1,1, 6.747, 10511.041, 385.179, 52728.560 23/05/12,06:11:56,09,08,1, 11.9,1,1, 6.747, 10511.037, 385.154, 52728.576 23/05/12,06:11:56,10,08,1, 11.9,1,1, 6.747, 10511.045, 385.172, 52728.607 23/05/12,06:11:56,11,08,1, 11.9,1,1, 6.747, 10511.030, 385.196, 52728.577 23/05/12,06:11:56,12,08,1, 11.9,1,1, 6.747, 10511.039, 385.193, 52728.554 23/05/12,06:11:56,13,08,1, 11.9,1,1, 6.747, 10511.053, 385.188, 52728.553 23/05/12,06:11:56,14,08,1, 11.9,1,1, 6.747, 10511.061, 385.189, 52728.574 23/05/12,06:11:56,15,08,1, 11.9,1,1, 6.747, 10511.066, 385.190, 52728.563 23/05/12,06:11:56,16,08,1, 11.9,1,1, 6.747, 10511.071, 385.185, 52728.502 23/05/12,06:11:56,17,08,1, 11.9,1,1, 6.747, 10511.064, 385.201, 52728.557 23/05/12,06:11:56,18,08,1, 11.9,1,1, 6.747, 10511.066, 385.204, 52728.580 23/05/12,06:11:56,19,08,1, 11.9,1,1, 6.747, 10511.069, 385.207, 52728.575 23/05/12,06:11:57,00,09,1, 12.0,1,1, 6.746, 10511.063, 385.207, 52728.575 23/05/12,06:11:57,01,09,1, 12.0,1,1, 6.746, 10511.084, 385.199, 52728.593 23/05/12,06:11:57,02,09,1, 12.0,1,1, 6.746, 10511.088, 385.240, 52728.611 23/05/12,06:11:57,03,09,1, 12.0,1,1, 6.746, 10511.103, 385.220, 52728.625 23/05/12,06:11:57,04,09,1, 12.0,1,1, 6.746, 10511.084, 385.228, 52728.647 23/05/12,06:11:57,05,09,1, 12.0,1,1, 6.746, 10511.100, 385.236, 52728.624 23/05/12,06:11:57,06,09,1, 12.0,1,1, 6.746, 10511.103, 385.228, 52728.664 23/05/12,06:11:57,07,09,1, 12.0,1,1, 6.746, 10511.139, 385.236, 52728.682 23/05/12,06:11:57,08,09,1, 12.0,1,1, 6.746, 10511.077, 385.236, 52728.652 23/05/12,06:11:57,09,09,1, 12.0,1,1, 6.746, 10511.110, 385.258, 52728.644 23/05/12,06:11:57,10,09,1, 12.0,1,1, 6.746, 10511.103, 385.239, 52728.599 23/05/12,06:11:57,11,09,1, 12.0,1,1, 6.746, 10511.101, 385.229, 52728.616 23/05/12,06:11:57,12,09,1, 12.0,1,1, 6.746, 10511.121, 385.265, 52728.633 23/05/12,06:11:57,13,09,1, 12.0,1,1, 6.746, 10511.114, 385.236, 52728.643 23/05/12,06:11:57,14,09,1, 12.0,1,1, 6.746, 10511.097, 385.246, 52728.620 23/05/12,06:11:57,15,09,1, 12.0,1,1, 6.746, 10511.138, 385.253, 52728.632 23/05/12,06:11:57,16,09,1, 12.0,1,1, 6.746, 10511.121, 385.242, 52728.641 23/05/12,06:11:57,17,09,1, 12.0,1,1, 6.746, 10511.134, 385.249, 52728.627 23/05/12,06:11:57,18,09,1, 12.0,1,1, 6.746, 10511.153, 385.262, 52728.650 23/05/12,06:11:57,19,09,1, 12.0,1,1, 6.746, 10511.143, 385.231, 52728.609 23/05/12,06:11:58,00,09,1, 11.9,1,1, 6.745, 10511.138, 385.231, 52728.609 23/05/12,06:11:58,01,09,1, 11.9,1,1, 6.745, 10511.146, 385.264, 52728.630 23/05/12,06:11:58,02,09,1, 11.9,1,1, 6.745, 10511.159, 385.244, 52728.627 23/05/12,06:11:58,03,09,1, 11.9,1,1, 6.745, 10511.155, 385.257, 52728.616 23/05/12,06:11:58,04,09,1, 11.9,1,1, 6.745, 10511.156, 385.245, 52728.622 23/05/12,06:11:58,05,09,1, 11.9,1,1, 6.745, 10511.184, 385.239, 52728.587 23/05/12,06:11:58,06,09,1, 11.9,1,1, 6.745, 10511.160, 385.266, 52728.630 23/05/12,06:11:58,07,09,1, 11.9,1,1, 6.745, 10511.189, 385.250, 52728.635 23/05/12,06:11:58,08,09,1, 11.9,1,1, 6.745, 10511.186, 385.257, 52728.608 23/05/12,06:11:58,09,09,1, 11.9,1,1, 6.745, 10511.188, 385.253, 52728.632 23/05/12,06:11:58,10,09,1, 11.9,1,1, 6.745, 10511.187, 385.258, 52728.616 23/05/12,06:11:58,11,09,1, 11.9,1,1, 6.745, 10511.214, 385.285, 52728.619 23/05/12,06:11:58,12,09,1, 11.9,1,1, 6.745, 10511.195, 385.258, 52728.674 23/05/12,06:11:58,13,09,1, 11.9,1,1, 6.745, 10511.222, 385.253, 52728.620 23/05/12,06:11:58,14,09,1, 11.9,1,1, 6.745, 10511.251, 385.255, 52728.612 23/05/12,06:11:58,15,09,1, 11.9,1,1, 6.745, 10511.228, 385.269, 52728.605 23/05/12,06:11:58,16,09,1, 11.9,1,1, 6.745, 10511.255, 385.254, 52728.584 23/05/12,06:11:58,17,09,1, 11.9,1,1, 6.745, 10511.279, 385.242, 52728.620 23/05/12,06:11:58,18,09,1, 11.9,1,1, 6.745, 10511.256, 385.247, 52728.606 23/05/12,06:11:58,19,09,1, 11.9,1,1, 6.745, 10511.256, 385.219, 52728.553 23/05/12,06:11:59,00,10,1, 11.9,1,1, 6.743, 10511.255, 385.219, 52728.553 23/05/12,06:11:59,01,10,1, 11.9,1,1, 6.743, 10511.288, 385.239, 52728.593 23/05/12,06:11:59,02,10,1, 11.9,1,1, 6.743, 10511.283, 385.231, 52728.544 23/05/12,06:11:59,03,10,1, 11.9,1,1, 6.743, 10511.287, 385.230, 52728.553 23/05/12,06:11:59,04,10,1, 11.9,1,1, 6.743, 10511.295, 385.230, 52728.580 23/05/12,06:11:59,05,10,1, 11.9,1,1, 6.743, 10511.327, 385.246, 52728.596 23/05/12,06:11:59,06,10,1, 11.9,1,1, 6.743, 10511.300, 385.228, 52728.582 23/05/12,06:11:59,07,10,1, 11.9,1,1, 6.743, 10511.329, 385.240, 52728.566 23/05/12,06:11:59,08,10,1, 11.9,1,1, 6.743, 10511.330, 385.242, 52728.559 23/05/12,06:11:59,09,10,1, 11.9,1,1, 6.743, 10511.344, 385.230, 52728.582 23/05/12,06:11:59,10,10,1, 11.9,1,1, 6.743, 10511.362, 385.245, 52728.594 23/05/12,06:11:59,11,10,1, 11.9,1,1, 6.743, 10511.353, 385.210, 52728.573 23/05/12,06:11:59,12,10,1, 11.9,1,1, 6.743, 10511.364, 385.218, 52728.555 23/05/12,06:11:59,13,10,1, 11.9,1,1, 6.743, 10511.404, 385.204, 52728.555 23/05/12,06:11:59,14,10,1, 11.9,1,1, 6.743, 10511.417, 385.222, 52728.551 23/05/12,06:11:59,15,10,1, 11.9,1,1, 6.743, 10511.430, 385.230, 52728.550 23/05/12,06:11:59,16,10,1, 11.9,1,1, 6.743, 10511.428, 385.223, 52728.533 23/05/12,06:11:59,17,10,1, 11.9,1,1, 6.743, 10511.430, 385.241, 52728.577 23/05/12,06:11:59,18,10,1, 11.9,1,1, 6.743, 10511.452, 385.224, 52728.556 23/05/12,06:11:59,19,10,1, 11.9,1,1, 6.743, 10511.442, 385.192, 52728.367 23/05/12,06:12:00,00,10,1, 11.9,1,1, 6.745, 10511.439, 385.192, 52728.367 23/05/12,06:12:00,01,10,1, 11.9,1,1, 6.745, 10511.470, 385.218, 52728.562 23/05/12,06:12:00,02,10,1, 11.9,1,1, 6.745, 10511.454, 385.189, 52728.448 23/05/12,06:12:00,03,10,1, 11.9,1,1, 6.745, 10511.458, 385.209, 52728.505 23/05/12,06:12:00,04,10,1, 11.9,1,1, 6.745, 10511.495, 385.199, 52728.480 23/05/12,06:12:00,05,10,1, 11.9,1,1, 6.745, 10511.498, 385.193, 52728.481 23/05/12,06:12:00,06,10,1, 11.9,1,1, 6.745, 10511.493, 385.201, 52728.478 23/05/12,06:12:00,07,10,1, 11.9,1,1, 6.745, 10511.503, 385.180, 52728.438 23/05/12,06:12:00,08,10,1, 11.9,1,1, 6.745, 10511.520, 385.201, 52728.460 23/05/12,06:12:00,09,10,1, 11.9,1,1, 6.745, 10511.543, 385.175, 52728.442 23/05/12,06:12:00,10,10,1, 11.9,1,1, 6.745, 10511.543, 385.190, 52728.456 23/05/12,06:12:00,11,10,1, 11.9,1,1, 6.745, 10511.539, 385.191, 52728.416 23/05/12,06:12:00,12,10,1, 11.9,1,1, 6.745, 10511.571, 385.170, 52728.456 23/05/12,06:12:00,13,10,1, 11.9,1,1, 6.745, 10511.572, 385.192, 52728.424 23/05/12,06:12:00,14,10,1, 11.9,1,1, 6.745, 10511.585, 385.171, 52728.428 23/05/12,06:12:00,15,10,1, 11.9,1,1, 6.745, 10511.582, 385.159, 52728.444 23/05/12,06:12:00,16,10,1, 11.9,1,1, 6.745, 10511.606, 385.160, 52728.394 23/05/12,06:12:00,17,10,1, 11.9,1,1, 6.745, 10511.610, 385.184, 52728.448 23/05/12,06:12:00,18,10,1, 11.9,1,1, 6.745, 10511.600, 385.174, 52728.428 23/05/12,06:12:00,19,10,1, 11.9,1,1, 6.745, 10511.616, 385.177, 52728.439 23/05/12,06:12:01,00,09,1, 11.9,1,1, 6.745, 10511.614, 385.177, 52728.439 23/05/12,06:12:01,01,09,1, 11.9,1,1, 6.745, 10511.643, 385.151, 52728.391 23/05/12,06:12:01,02,09,1, 11.9,1,1, 6.745, 10511.662, 385.174, 52728.464 23/05/12,06:12:01,03,09,1, 11.9,1,1, 6.745, 10511.654, 385.176, 52728.361 23/05/12,06:12:01,04,09,1, 11.9,1,1, 6.745, 10511.677, 385.183, 52728.429 23/05/12,06:12:01,05,09,1, 11.9,1,1, 6.745, 10511.676, 385.151, 52728.386 23/05/12,06:12:01,06,09,1, 11.9,1,1, 6.745, 10511.683, 385.165, 52728.404 23/05/12,06:12:01,07,09,1, 11.9,1,1, 6.745, 10511.685, 385.168, 52728.404 23/05/12,06:12:01,08,09,1, 11.9,1,1, 6.745, 10511.688, 385.178, 52728.434 23/05/12,06:12:01,09,09,1, 11.9,1,1, 6.745, 10511.729, 385.203, 52728.373 23/05/12,06:12:01,10,09,1, 11.9,1,1, 6.745, 10511.734, 385.189, 52728.440 23/05/12,06:12:01,11,09,1, 11.9,1,1, 6.745, 10511.742, 385.179, 52728.414 23/05/12,06:12:01,12,09,1, 11.9,1,1, 6.745, 10511.752, 385.199, 52728.409 23/05/12,06:12:01,13,09,1, 11.9,1,1, 6.745, 10511.766, 385.184, 52728.362 23/05/12,06:12:01,14,09,1, 11.9,1,1, 6.745, 10511.751, 385.186, 52728.369 23/05/12,06:12:01,15,09,1, 11.9,1,1, 6.745, 10511.772, 385.206, 52728.489 23/05/12,06:12:01,16,09,1, 11.9,1,1, 6.745, 10511.788, 385.179, 52728.394 23/05/12,06:12:01,17,09,1, 11.9,1,1, 6.745, 10511.782, 385.190, 52728.425 23/05/12,06:12:01,18,09,1, 11.9,1,1, 6.745, 10511.791, 385.188, 52728.370 23/05/12,06:12:01,19,09,1, 11.9,1,1, 6.745, 10511.818, 385.181, 52728.417 23/05/12,06:12:02,00,09,1, 11.9,1,1, 6.749, 10511.814, 385.181, 52728.417 23/05/12,06:12:02,01,09,1, 11.9,1,1, 6.749, 10511.846, 385.196, 52728.434 23/05/12,06:12:02,02,09,1, 11.9,1,1, 6.749, 10511.832, 385.213, 52728.414 23/05/12,06:12:02,03,09,1, 11.9,1,1, 6.749, 10511.837, 385.226, 52728.410 23/05/12,06:12:02,04,09,1, 11.9,1,1, 6.749, 10511.841, 385.207, 52728.425 23/05/12,06:12:02,05,09,1, 11.9,1,1, 6.749, 10511.873, 385.186, 52728.387 23/05/12,06:12:02,06,09,1, 11.9,1,1, 6.749, 10511.861, 385.225, 52728.447 23/05/12,06:12:02,07,09,1, 11.9,1,1, 6.749, 10511.894, 385.217, 52728.429 23/05/12,06:12:02,08,09,1, 11.9,1,1, 6.749, 10511.896, 385.208, 52728.420 23/05/12,06:12:02,09,09,1, 11.9,1,1, 6.749, 10511.882, 385.193, 52728.451 23/05/12,06:12:02,10,09,1, 11.9,1,1, 6.749, 10511.907, 385.202, 52728.427 23/05/12,06:12:02,11,09,1, 11.9,1,1, 6.749, 10511.908, 385.230, 52728.426 23/05/12,06:12:02,12,09,1, 11.9,1,1, 6.749, 10511.909, 385.210, 52728.399 23/05/12,06:12:02,13,09,1, 11.9,1,1, 6.749, 10511.912, 385.220, 52728.412 23/05/12,06:12:02,14,09,1, 11.9,1,1, 6.749, 10511.949, 385.237, 52728.451 23/05/12,06:12:02,15,09,1, 11.9,1,1, 6.749, 10511.958, 385.227, 52728.472 23/05/12,06:12:02,16,09,1, 11.9,1,1, 6.749, 10511.959, 385.243, 52728.389 23/05/12,06:12:02,17,09,1, 11.9,1,1, 6.749, 10511.965, 385.231, 52728.458 23/05/12,06:12:02,18,09,1, 11.9,1,1, 6.749, 10511.982, 385.222, 52728.427 23/05/12,06:12:02,19,09,1, 11.9,1,1, 6.749, 10511.993, 385.228, 52728.453 23/05/12,06:12:03,00,09,1, 11.9,1,1, 6.749, 10511.990, 385.228, 52728.453 23/05/12,06:12:03,01,09,1, 11.9,1,1, 6.749, 10511.982, 385.247, 52728.434 23/05/12,06:12:03,02,09,1, 11.9,1,1, 6.749, 10511.998, 385.233, 52728.392 23/05/12,06:12:03,03,09,1, 11.9,1,1, 6.749, 10512.017, 385.256, 52728.452 23/05/12,06:12:03,04,09,1, 11.9,1,1, 6.749, 10512.028, 385.254, 52728.421 23/05/12,06:12:03,05,09,1, 11.9,1,1, 6.749, 10512.025, 385.288, 52728.489 23/05/12,06:12:03,06,09,1, 11.9,1,1, 6.749, 10512.043, 385.263, 52728.436 23/05/12,06:12:03,07,09,1, 11.9,1,1, 6.749, 10512.049, 385.271, 52728.464 23/05/12,06:12:03,08,09,1, 11.9,1,1, 6.749, 10512.085, 385.246, 52728.447 23/05/12,06:12:03,09,09,1, 11.9,1,1, 6.749, 10512.060, 385.261, 52728.426 23/05/12,06:12:03,10,09,1, 11.9,1,1, 6.749, 10512.078, 385.266, 52728.421 23/05/12,06:12:03,11,09,1, 11.9,1,1, 6.749, 10512.088, 385.256, 52728.429 23/05/12,06:12:03,12,09,1, 11.9,1,1, 6.749, 10512.078, 385.265, 52728.489 23/05/12,06:12:03,13,09,1, 11.9,1,1, 6.749, 10512.092, 385.269, 52728.430 23/05/12,06:12:03,14,09,1, 11.9,1,1, 6.749, 10512.086, 385.252, 52728.375 23/05/12,06:12:03,15,09,1, 11.9,1,1, 6.749, 10512.107, 385.259, 52728.532 23/05/12,06:12:03,16,09,1, 11.9,1,1, 6.749, 10512.121, 385.275, 52728.474 23/05/12,06:12:03,17,09,1, 11.9,1,1, 6.749, 10512.131, 385.268, 52728.444 23/05/12,06:12:03,18,09,1, 11.9,1,1, 6.749, 10512.112, 385.291, 52728.451 23/05/12,06:12:03,19,09,1, 11.9,1,1, 6.749, 10512.137, 385.284, 52728.449 23/05/12,06:12:04,00,09,1, 11.9,1,1, 6.745, 10512.131, 385.284, 52728.449 23/05/12,06:12:04,01,09,1, 11.9,1,1, 6.745, 10512.134, 385.256, 52728.479 23/05/12,06:12:04,02,09,1, 11.9,1,1, 6.745, 10512.133, 385.273, 52728.487 23/05/12,06:12:04,03,09,1, 11.9,1,1, 6.745, 10512.165, 385.284, 52728.495 23/05/12,06:12:04,04,09,1, 11.9,1,1, 6.745, 10512.181, 385.258, 52728.472 23/05/12,06:12:04,05,09,1, 11.9,1,1, 6.745, 10512.179, 385.270, 52728.450 23/05/12,06:12:04,06,09,1, 11.9,1,1, 6.745, 10512.176, 385.294, 52728.498 23/05/12,06:12:04,07,09,1, 11.9,1,1, 6.745, 10512.184, 385.283, 52728.499 23/05/12,06:12:04,08,09,1, 11.9,1,1, 6.745, 10512.210, 385.274, 52728.461 23/05/12,06:12:04,09,09,1, 11.9,1,1, 6.745, 10512.198, 385.292, 52728.506 23/05/12,06:12:04,10,09,1, 11.9,1,1, 6.745, 10512.242, 385.289, 52728.486 23/05/12,06:12:04,11,09,1, 11.9,1,1, 6.745, 10512.266, 385.285, 52728.473 23/05/12,06:12:04,12,09,1, 11.9,1,1, 6.745, 10512.232, 385.296, 52728.508 23/05/12,06:12:04,13,09,1, 11.9,1,1, 6.745, 10512.268, 385.289, 52728.516 23/05/12,06:12:04,14,09,1, 11.9,1,1, 6.745, 10512.288, 385.300, 52728.494 23/05/12,06:12:04,15,09,1, 11.9,1,1, 6.745, 10512.297, 385.274, 52728.481 23/05/12,06:12:04,16,09,1, 11.9,1,1, 6.745, 10512.338, 385.276, 52728.459 23/05/12,06:12:04,17,09,1, 11.9,1,1, 6.745, 10512.282, 385.296, 52728.488 23/05/12,06:12:04,18,09,1, 11.9,1,1, 6.745, 10512.308, 385.283, 52728.483 23/05/12,06:12:04,19,09,1, 11.9,1,1, 6.745, 10512.329, 385.290, 52728.501 23/05/12,06:12:05,00,09,1, 11.9,1,1, 6.747, 10512.323, 385.290, 52728.501 23/05/12,06:12:05,01,09,1, 11.9,1,1, 6.747, 10512.353, 385.286, 52728.486 23/05/12,06:12:05,02,09,1, 11.9,1,1, 6.747, 10512.397, 385.283, 52728.486 23/05/12,06:12:05,03,09,1, 11.9,1,1, 6.747, 10512.356, 385.299, 52728.473 23/05/12,06:12:05,04,09,1, 11.9,1,1, 6.747, 10512.401, 385.283, 52728.469 23/05/12,06:12:05,05,09,1, 11.9,1,1, 6.747, 10512.426, 385.296, 52728.516 23/05/12,06:12:05,06,09,1, 11.9,1,1, 6.747, 10512.427, 385.290, 52728.461 23/05/12,06:12:05,07,09,1, 11.9,1,1, 6.747, 10512.427, 385.282, 52728.470 23/05/12,06:12:05,08,09,1, 11.9,1,1, 6.747, 10512.460, 385.286, 52728.501 23/05/12,06:12:05,09,09,1, 11.9,1,1, 6.747, 10512.467, 385.287, 52728.507 23/05/12,06:12:05,10,09,1, 11.9,1,1, 6.747, 10512.494, 385.312, 52728.508 23/05/12,06:12:05,11,09,1, 11.9,1,1, 6.747, 10512.502, 385.313, 52728.457 23/05/12,06:12:05,12,09,1, 11.9,1,1, 6.747, 10512.542, 385.314, 52728.469 23/05/12,06:12:05,13,09,1, 11.9,1,1, 6.747, 10512.538, 385.309, 52728.437 23/05/12,06:12:05,14,09,1, 11.9,1,1, 6.747, 10512.563, 385.307, 52728.430 23/05/12,06:12:05,15,09,1, 11.9,1,1, 6.747, 10512.559, 385.318, 52728.496 23/05/12,06:12:05,16,09,1, 11.9,1,1, 6.747, 10512.609, 385.326, 52728.512 23/05/12,06:12:05,17,09,1, 11.9,1,1, 6.747, 10512.593, 385.323, 52728.481 23/05/12,06:12:05,18,09,1, 11.9,1,1, 6.747, 10512.619, 385.319, 52728.479 23/05/12,06:12:05,19,09,1, 11.9,1,1, 6.747, 10512.617, 385.311, 52728.474 23/05/12,06:12:06,00,09,1, 11.8,1,1, 6.747, 10512.615, 385.311, 52728.474 23/05/12,06:12:06,01,09,1, 11.8,1,1, 6.747, 10512.649, 385.295, 52728.526 23/05/12,06:12:06,02,09,1, 11.8,1,1, 6.747, 10512.668, 385.292, 52728.534 23/05/12,06:12:06,03,09,1, 11.8,1,1, 6.747, 10512.680, 385.316, 52728.548 23/05/12,06:12:06,04,09,1, 11.8,1,1, 6.747, 10512.680, 385.303, 52728.507 23/05/12,06:12:06,05,09,1, 11.8,1,1, 6.747, 10512.719, 385.336, 52728.519 23/05/12,06:12:06,06,09,1, 11.8,1,1, 6.747, 10512.734, 385.334, 52728.551 23/05/12,06:12:06,07,09,1, 11.8,1,1, 6.747, 10512.725, 385.320, 52728.506 23/05/12,06:12:06,08,09,1, 11.8,1,1, 6.747, 10512.765, 385.300, 52728.491 23/05/12,06:12:06,09,09,1, 11.8,1,1, 6.747, 10512.757, 385.319, 52728.516 23/05/12,06:12:06,10,09,1, 11.8,1,1, 6.747, 10512.786, 385.317, 52728.465 23/05/12,06:12:06,11,09,1, 11.8,1,1, 6.747, 10512.794, 385.302, 52728.478 23/05/12,06:12:06,12,09,1, 11.8,1,1, 6.747, 10512.824, 385.291, 52728.452 23/05/12,06:12:06,13,09,1, 11.8,1,1, 6.747, 10512.841, 385.320, 52728.497 23/05/12,06:12:06,14,09,1, 11.8,1,1, 6.747, 10512.838, 385.304, 52728.504 23/05/12,06:12:06,15,09,1, 11.8,1,1, 6.747, 10512.847, 385.269, 52728.482 23/05/12,06:12:06,16,09,1, 11.8,1,1, 6.747, 10512.881, 385.271, 52728.477 23/05/12,06:12:06,17,09,1, 11.8,1,1, 6.747, 10512.896, 385.250, 52728.504 23/05/12,06:12:06,18,09,1, 11.8,1,1, 6.747, 10512.886, 385.250, 52728.472 23/05/12,06:12:06,19,09,1, 11.8,1,1, 6.747, 10512.892, 385.265, 52728.452 23/05/12,06:12:07,00,09,1, 11.9,1,1, 6.747, 10512.891, 385.265, 52728.452 23/05/12,06:12:07,01,09,1, 11.9,1,1, 6.747, 10512.920, 385.288, 52728.512 23/05/12,06:12:07,02,09,1, 11.9,1,1, 6.747, 10512.939, 385.275, 52728.497 23/05/12,06:12:07,03,09,1, 11.9,1,1, 6.747, 10512.954, 385.270, 52728.462 23/05/12,06:12:07,04,09,1, 11.9,1,1, 6.747, 10512.963, 385.240, 52728.485 23/05/12,06:12:07,05,09,1, 11.9,1,1, 6.747, 10512.979, 385.270, 52728.477 23/05/12,06:12:07,06,09,1, 11.9,1,1, 6.747, 10512.992, 385.274, 52728.490 23/05/12,06:12:07,07,09,1, 11.9,1,1, 6.747, 10512.981, 385.270, 52728.477 23/05/12,06:12:07,08,09,1, 11.9,1,1, 6.747, 10513.055, 385.258, 52728.468 23/05/12,06:12:07,09,09,1, 11.9,1,1, 6.747, 10513.059, 385.252, 52728.485 23/05/12,06:12:07,10,09,1, 11.9,1,1, 6.747, 10513.055, 385.230, 52728.466 23/05/12,06:12:07,11,09,1, 11.9,1,1, 6.747, 10513.070, 385.256, 52728.481 23/05/12,06:12:07,12,09,1, 11.9,1,1, 6.747, 10513.104, 385.218, 52728.487 23/05/12,06:12:07,13,09,1, 11.9,1,1, 6.747, 10513.117, 385.237, 52728.498 23/05/12,06:12:07,14,09,1, 11.9,1,1, 6.747, 10513.114, 385.260, 52728.461 23/05/12,06:12:07,15,09,1, 11.9,1,1, 6.747, 10513.159, 385.242, 52728.486 23/05/12,06:12:07,16,09,1, 11.9,1,1, 6.747, 10513.147, 385.239, 52728.529 23/05/12,06:12:07,17,09,1, 11.9,1,1, 6.747, 10513.182, 385.240, 52728.504 23/05/12,06:12:07,18,09,1, 11.9,1,1, 6.747, 10513.212, 385.214, 52728.477 23/05/12,06:12:07,19,09,1, 11.9,1,1, 6.747, 10513.224, 385.222, 52728.488 23/05/12,06:12:08,00,09,1, 11.9,1,1, 6.744, 10513.216, 385.222, 52728.488 23/05/12,06:12:08,01,09,1, 11.9,1,1, 6.744, 10513.255, 385.214, 52728.487 23/05/12,06:12:08,02,09,1, 11.9,1,1, 6.744, 10513.266, 385.213, 52728.537 23/05/12,06:12:08,03,09,1, 11.9,1,1, 6.744, 10513.284, 385.229, 52728.517 23/05/12,06:12:08,04,09,1, 11.9,1,1, 6.744, 10513.301, 385.222, 52728.527 23/05/12,06:12:08,05,09,1, 11.9,1,1, 6.744, 10513.325, 385.205, 52728.517 23/05/12,06:12:08,06,09,1, 11.9,1,1, 6.744, 10513.326, 385.210, 52728.477 23/05/12,06:12:08,07,09,1, 11.9,1,1, 6.744, 10513.348, 385.190, 52728.543 23/05/12,06:12:08,08,09,1, 11.9,1,1, 6.744, 10513.375, 385.213, 52728.523 23/05/12,06:12:08,09,09,1, 11.9,1,1, 6.744, 10513.365, 385.200, 52728.526 23/05/12,06:12:08,10,09,1, 11.9,1,1, 6.744, 10513.407, 385.217, 52728.523 23/05/12,06:12:08,11,09,1, 11.9,1,1, 6.744, 10513.417, 385.186, 52728.509 23/05/12,06:12:08,12,09,1, 11.9,1,1, 6.744, 10513.419, 385.197, 52728.503 23/05/12,06:12:08,13,09,1, 11.9,1,1, 6.744, 10513.469, 385.198, 52728.523 23/05/12,06:12:08,14,09,1, 11.9,1,1, 6.744, 10513.466, 385.211, 52728.567 23/05/12,06:12:08,15,09,1, 11.9,1,1, 6.744, 10513.476, 385.221, 52728.511 23/05/12,06:12:08,16,09,1, 11.9,1,1, 6.744, 10513.503, 385.214, 52728.530 23/05/12,06:12:08,17,09,1, 11.9,1,1, 6.744, 10513.523, 385.221, 52728.555 23/05/12,06:12:08,18,09,1, 11.9,1,1, 6.744, 10513.536, 385.208, 52728.554 23/05/12,06:12:08,19,09,1, 11.9,1,1, 6.744, 10513.541, 385.231, 52728.570 23/05/12,06:12:09,00,08,1, 11.8,1,1, 6.744, 10513.533, 385.231, 52728.570 23/05/12,06:12:09,01,08,1, 11.8,1,1, 6.744, 10513.573, 385.210, 52728.575 23/05/12,06:12:09,02,08,1, 11.8,1,1, 6.744, 10513.601, 385.203, 52728.583 23/05/12,06:12:09,03,08,1, 11.8,1,1, 6.744, 10513.642, 385.208, 52728.562 23/05/12,06:12:09,04,08,1, 11.8,1,1, 6.744, 10513.629, 385.199, 52728.567 23/05/12,06:12:09,05,08,1, 11.8,1,1, 6.744, 10513.651, 385.211, 52728.579 23/05/12,06:12:09,06,08,1, 11.8,1,1, 6.744, 10513.676, 385.218, 52728.554 23/05/12,06:12:09,07,08,1, 11.8,1,1, 6.744, 10513.666, 385.204, 52728.578 23/05/12,06:12:09,08,08,1, 11.8,1,1, 6.744, 10513.700, 385.211, 52728.560 23/05/12,06:12:09,09,08,1, 11.8,1,1, 6.744, 10513.699, 385.257, 52728.619 23/05/12,06:12:09,10,08,1, 11.8,1,1, 6.744, 10513.731, 385.257, 52728.575 23/05/12,06:12:09,11,08,1, 11.8,1,1, 6.744, 10513.740, 385.242, 52728.584 23/05/12,06:12:09,12,08,1, 11.8,1,1, 6.744, 10513.760, 385.208, 52728.552 23/05/12,06:12:09,13,08,1, 11.8,1,1, 6.744, 10513.802, 385.255, 52728.557 23/05/12,06:12:09,14,08,1, 11.8,1,1, 6.744, 10513.817, 385.231, 52728.614 23/05/12,06:12:09,15,08,1, 11.8,1,1, 6.744, 10513.836, 385.219, 52728.591 23/05/12,06:12:09,16,08,1, 11.8,1,1, 6.744, 10513.823, 385.210, 52728.531 23/05/12,06:12:09,17,08,1, 11.8,1,1, 6.744, 10513.858, 385.235, 52728.588 23/05/12,06:12:09,18,08,1, 11.8,1,1, 6.744, 10513.875, 385.244, 52728.612 23/05/12,06:12:09,19,08,1, 11.8,1,1, 6.744, 10513.901, 385.262, 52728.583 23/05/12,06:12:10,00,09,1, 11.9,1,1, 6.748, 10513.901, 385.262, 52728.583 23/05/12,06:12:10,01,09,1, 11.9,1,1, 6.748, 10513.915, 385.265, 52728.578 23/05/12,06:12:10,02,09,1, 11.9,1,1, 6.748, 10513.958, 385.274, 52728.613 23/05/12,06:12:10,03,09,1, 11.9,1,1, 6.748, 10513.970, 385.239, 52728.635 23/05/12,06:12:10,04,09,1, 11.9,1,1, 6.748, 10513.988, 385.266, 52728.592 23/05/12,06:12:10,05,09,1, 11.9,1,1, 6.748, 10513.985, 385.236, 52728.594 23/05/12,06:12:10,06,09,1, 11.9,1,1, 6.748, 10514.008, 385.248, 52728.594 23/05/12,06:12:10,07,09,1, 11.9,1,1, 6.748, 10514.045, 385.266, 52728.620 23/05/12,06:12:10,08,09,1, 11.9,1,1, 6.748, 10514.069, 385.243, 52728.584 23/05/12,06:12:10,09,09,1, 11.9,1,1, 6.748, 10514.044, 385.282, 52728.595 23/05/12,06:12:10,10,09,1, 11.9,1,1, 6.748, 10514.082, 385.295, 52728.605 23/05/12,06:12:10,11,09,1, 11.9,1,1, 6.748, 10514.095, 385.269, 52728.538 23/05/12,06:12:10,12,09,1, 11.9,1,1, 6.748, 10514.117, 385.278, 52728.611 23/05/12,06:12:10,13,09,1, 11.9,1,1, 6.748, 10514.107, 385.270, 52728.673 23/05/12,06:12:10,14,09,1, 11.9,1,1, 6.748, 10514.168, 385.288, 52728.591 23/05/12,06:12:10,15,09,1, 11.9,1,1, 6.748, 10514.178, 385.273, 52728.584 23/05/12,06:12:10,16,09,1, 11.9,1,1, 6.748, 10514.210, 385.262, 52728.562 23/05/12,06:12:10,17,09,1, 11.9,1,1, 6.748, 10514.202, 385.283, 52728.582 23/05/12,06:12:10,18,09,1, 11.9,1,1, 6.748, 10514.221, 385.268, 52728.613 23/05/12,06:12:10,19,09,1, 11.9,1,1, 6.748, 10514.263, 385.281, 52728.619 23/05/12,06:12:11,00,08,1, 11.8,1,1, 6.749, 10514.259, 385.281, 52728.619 23/05/12,06:12:11,01,08,1, 11.8,1,1, 6.749, 10514.274, 385.295, 52728.634 23/05/12,06:12:11,02,08,1, 11.8,1,1, 6.749, 10514.291, 385.273, 52728.578 23/05/12,06:12:11,03,08,1, 11.8,1,1, 6.749, 10514.338, 385.285, 52728.668 23/05/12,06:12:11,04,08,1, 11.8,1,1, 6.749, 10514.324, 385.300, 52728.613 23/05/12,06:12:11,05,08,1, 11.8,1,1, 6.749, 10514.366, 385.301, 52728.599 23/05/12,06:12:11,06,08,1, 11.8,1,1, 6.749, 10514.356, 385.282, 52728.618 23/05/12,06:12:11,07,08,1, 11.8,1,1, 6.749, 10514.376, 385.279, 52728.632 23/05/12,06:12:11,08,08,1, 11.8,1,1, 6.749, 10514.397, 385.276, 52728.617 23/05/12,06:12:11,09,08,1, 11.8,1,1, 6.749, 10514.401, 385.277, 52728.609 23/05/12,06:12:11,10,08,1, 11.8,1,1, 6.749, 10514.419, 385.280, 52728.631 23/05/12,06:12:11,11,08,1, 11.8,1,1, 6.749, 10514.434, 385.286, 52728.640 23/05/12,06:12:11,12,08,1, 11.8,1,1, 6.749, 10514.440, 385.307, 52728.630 23/05/12,06:12:11,13,08,1, 11.8,1,1, 6.749, 10514.444, 385.278, 52728.600 23/05/12,06:12:11,14,08,1, 11.8,1,1, 6.749, 10514.489, 385.307, 52728.665 23/05/12,06:12:11,15,08,1, 11.8,1,1, 6.749, 10514.479, 385.312, 52728.630 23/05/12,06:12:11,16,08,1, 11.8,1,1, 6.749, 10514.508, 385.303, 52728.624 23/05/12,06:12:11,17,08,1, 11.8,1,1, 6.749, 10514.504, 385.324, 52728.686 23/05/12,06:12:11,18,08,1, 11.8,1,1, 6.749, 10514.526, 385.327, 52728.609 23/05/12,06:12:11,19,08,1, 11.8,1,1, 6.749, 10514.545, 385.318, 52728.595 23/05/12,06:12:12,00,08,1, 11.8,1,1, 6.747, 10514.543, 385.318, 52728.595 23/05/12,06:12:12,01,08,1, 11.8,1,1, 6.747, 10514.588, 385.318, 52728.647 23/05/12,06:12:12,02,08,1, 11.8,1,1, 6.747, 10514.650, 385.302, 52728.634 23/05/12,06:12:12,03,08,1, 11.8,1,1, 6.747, 10514.625, 385.310, 52728.595 23/05/12,06:12:12,04,08,1, 11.8,1,1, 6.747, 10514.626, 385.295, 52728.606 23/05/12,06:12:12,05,08,1, 11.8,1,1, 6.747, 10514.643, 385.308, 52728.632 23/05/12,06:12:12,06,08,1, 11.8,1,1, 6.747, 10514.660, 385.317, 52728.598 23/05/12,06:12:12,07,08,1, 11.8,1,1, 6.747, 10514.672, 385.325, 52728.619 23/05/12,06:12:12,08,08,1, 11.8,1,1, 6.747, 10514.678, 385.304, 52728.638 23/05/12,06:12:12,09,08,1, 11.8,1,1, 6.747, 10514.690, 385.330, 52728.633 23/05/12,06:12:12,10,08,1, 11.8,1,1, 6.747, 10514.720, 385.321, 52728.625 23/05/12,06:12:12,11,08,1, 11.8,1,1, 6.747, 10514.734, 385.343, 52728.618 23/05/12,06:12:12,12,08,1, 11.8,1,1, 6.747, 10514.727, 385.335, 52728.666 23/05/12,06:12:12,13,08,1, 11.8,1,1, 6.747, 10514.762, 385.334, 52728.639 23/05/12,06:12:12,14,08,1, 11.8,1,1, 6.747, 10514.786, 385.318, 52728.640 23/05/12,06:12:12,15,08,1, 11.8,1,1, 6.747, 10514.796, 385.341, 52728.678 23/05/12,06:12:12,16,08,1, 11.8,1,1, 6.747, 10514.807, 385.321, 52728.629 23/05/12,06:12:12,17,08,1, 11.8,1,1, 6.747, 10514.829, 385.331, 52728.623 23/05/12,06:12:12,18,08,1, 11.8,1,1, 6.747, 10514.829, 385.314, 52728.642 23/05/12,06:12:12,19,08,1, 11.8,1,1, 6.747, 10514.855, 385.323, 52728.628 23/05/12,06:12:13,00,08,1, 11.9,1,1, 6.748, 10514.852, 385.323, 52728.628 23/05/12,06:12:13,01,08,1, 11.9,1,1, 6.748, 10514.870, 385.348, 52728.675 23/05/12,06:12:13,02,08,1, 11.9,1,1, 6.748, 10514.893, 385.319, 52728.606 23/05/12,06:12:13,03,08,1, 11.9,1,1, 6.748, 10514.876, 385.338, 52728.661 23/05/12,06:12:13,04,08,1, 11.9,1,1, 6.748, 10514.907, 385.300, 52728.658 23/05/12,06:12:13,05,08,1, 11.9,1,1, 6.748, 10514.916, 385.338, 52728.610 23/05/12,06:12:13,06,08,1, 11.9,1,1, 6.748, 10514.914, 385.336, 52728.643 23/05/12,06:12:13,07,08,1, 11.9,1,1, 6.748, 10514.941, 385.344, 52728.662 23/05/12,06:12:13,08,08,1, 11.9,1,1, 6.748, 10514.965, 385.305, 52728.635 23/05/12,06:12:13,09,08,1, 11.9,1,1, 6.748, 10514.976, 385.309, 52728.621 23/05/12,06:12:13,10,08,1, 11.9,1,1, 6.748, 10514.949, 385.311, 52728.593 23/05/12,06:12:13,11,08,1, 11.9,1,1, 6.748, 10514.987, 385.308, 52728.605 23/05/12,06:12:13,12,08,1, 11.9,1,1, 6.748, 10514.982, 385.308, 52728.623 23/05/12,06:12:13,13,08,1, 11.9,1,1, 6.748, 10514.989, 385.314, 52728.736 23/05/12,06:12:13,14,08,1, 11.9,1,1, 6.748, 10515.007, 385.301, 52728.558 23/05/12,06:12:13,15,08,1, 11.9,1,1, 6.748, 10515.034, 385.311, 52728.591 23/05/12,06:12:13,16,08,1, 11.9,1,1, 6.748, 10515.061, 385.334, 52728.607 23/05/12,06:12:13,17,08,1, 11.9,1,1, 6.748, 10515.031, 385.311, 52728.627 23/05/12,06:12:13,18,08,1, 11.9,1,1, 6.748, 10515.048, 385.326, 52728.645 23/05/12,06:12:13,19,08,1, 11.9,1,1, 6.748, 10515.065, 385.308, 52728.579 23/05/12,06:12:14,00,08,1, 11.9,1,1, 6.751, 10515.060, 385.308, 52728.579 23/05/12,06:12:14,01,08,1, 11.9,1,1, 6.751, 10515.081, 385.315, 52728.653 23/05/12,06:12:14,02,08,1, 11.9,1,1, 6.751, 10515.105, 385.324, 52728.651 23/05/12,06:12:14,03,08,1, 11.9,1,1, 6.751, 10515.079, 385.303, 52728.628 23/05/12,06:12:14,04,08,1, 11.9,1,1, 6.751, 10515.106, 385.348, 52728.617 23/05/12,06:12:14,05,08,1, 11.9,1,1, 6.751, 10515.111, 385.308, 52728.632 23/05/12,06:12:14,06,08,1, 11.9,1,1, 6.751, 10515.105, 385.341, 52728.627 23/05/12,06:12:14,07,08,1, 11.9,1,1, 6.751, 10515.121, 385.315, 52728.600 23/05/12,06:12:14,08,08,1, 11.9,1,1, 6.751, 10515.157, 385.310, 52728.604 23/05/12,06:12:14,09,08,1, 11.9,1,1, 6.751, 10515.132, 385.296, 52728.601 23/05/12,06:12:14,10,08,1, 11.9,1,1, 6.751, 10515.164, 385.297, 52728.624 23/05/12,06:12:14,11,08,1, 11.9,1,1, 6.751, 10515.182, 385.283, 52728.640 23/05/12,06:12:14,12,08,1, 11.9,1,1, 6.751, 10515.171, 385.284, 52728.614 23/05/12,06:12:14,13,08,1, 11.9,1,1, 6.751, 10515.190, 385.298, 52728.642 23/05/12,06:12:14,14,08,1, 11.9,1,1, 6.751, 10515.208, 385.280, 52728.651 23/05/12,06:12:14,15,08,1, 11.9,1,1, 6.751, 10515.225, 385.317, 52728.611 23/05/12,06:12:14,16,08,1, 11.9,1,1, 6.751, 10515.206, 385.267, 52728.580 23/05/12,06:12:14,17,08,1, 11.9,1,1, 6.751, 10515.261, 385.310, 52728.674 23/05/12,06:12:14,18,08,1, 11.9,1,1, 6.751, 10515.255, 385.309, 52728.667 23/05/12,06:12:14,19,08,1, 11.9,1,1, 6.751, 10515.260, 385.296, 52728.652 23/05/12,06:12:15,00,08,1, 11.9,1,1, 6.748, 10515.252, 385.296, 52728.652 23/05/12,06:12:15,01,08,1, 11.9,1,1, 6.748, 10515.291, 385.306, 52728.628 23/05/12,06:12:15,02,08,1, 11.9,1,1, 6.748, 10515.331, 385.277, 52728.627 23/05/12,06:12:15,03,08,1, 11.9,1,1, 6.748, 10515.309, 385.291, 52728.603 23/05/12,06:12:15,04,08,1, 11.9,1,1, 6.748, 10515.339, 385.301, 52728.606 23/05/12,06:12:15,05,08,1, 11.9,1,1, 6.748, 10515.372, 385.284, 52728.623 23/05/12,06:12:15,06,08,1, 11.9,1,1, 6.748, 10515.377, 385.266, 52728.621 23/05/12,06:12:15,07,08,1, 11.9,1,1, 6.748, 10515.402, 385.259, 52728.639 23/05/12,06:12:15,08,08,1, 11.9,1,1, 6.748, 10515.379, 385.286, 52728.616 23/05/12,06:12:15,09,08,1, 11.9,1,1, 6.748, 10515.416, 385.280, 52728.626 23/05/12,06:12:15,10,08,1, 11.9,1,1, 6.748, 10515.417, 385.276, 52728.603 23/05/12,06:12:15,11,08,1, 11.9,1,1, 6.748, 10515.450, 385.283, 52728.629 23/05/12,06:12:15,12,08,1, 11.9,1,1, 6.748, 10515.465, 385.276, 52728.611 23/05/12,06:12:15,13,08,1, 11.9,1,1, 6.748, 10515.474, 385.301, 52728.561 23/05/12,06:12:15,14,08,1, 11.9,1,1, 6.748, 10515.490, 385.309, 52728.884 23/05/12,06:12:15,15,08,1, 11.9,1,1, 6.748, 10515.546, 385.271, 52728.427 23/05/12,06:12:15,16,08,1, 11.9,1,1, 6.748, 10515.495, 385.286, 52728.641 23/05/12,06:12:15,17,08,1, 11.9,1,1, 6.748, 10515.532, 385.278, 52728.632 23/05/12,06:12:15,18,08,1, 11.9,1,1, 6.748, 10515.554, 385.256, 52728.715 23/05/12,06:12:15,19,08,1, 11.9,1,1, 6.748, 10515.557, 385.262, 52728.547 23/05/12,06:12:16,00,09,1, 11.9,1,1, 6.749, 10515.553, 385.262, 52728.547 23/05/12,06:12:16,01,09,1, 11.9,1,1, 6.749, 10515.582, 385.258, 52728.561 23/05/12,06:12:16,02,09,1, 11.9,1,1, 6.749, 10515.608, 385.253, 52728.616 23/05/12,06:12:16,03,09,1, 11.9,1,1, 6.749, 10515.626, 385.288, 52728.600 23/05/12,06:12:16,04,09,1, 11.9,1,1, 6.749, 10515.644, 385.253, 52728.616 23/05/12,06:12:16,05,09,1, 11.9,1,1, 6.749, 10515.657, 385.269, 52728.613 23/05/12,06:12:16,06,09,1, 11.9,1,1, 6.749, 10515.671, 385.274, 52728.646 23/05/12,06:12:16,07,09,1, 11.9,1,1, 6.749, 10515.692, 385.261, 52728.616 23/05/12,06:12:16,08,09,1, 11.9,1,1, 6.749, 10515.726, 385.279, 52728.577 23/05/12,06:12:16,09,09,1, 11.9,1,1, 6.749, 10515.710, 385.256, 52728.606 23/05/12,06:12:16,10,09,1, 11.9,1,1, 6.749, 10515.737, 385.261, 52728.630 23/05/12,06:12:16,11,09,1, 11.9,1,1, 6.749, 10515.726, 385.245, 52728.564 23/05/12,06:12:16,12,09,1, 11.9,1,1, 6.749, 10515.770, 385.264, 52728.597 23/05/12,06:12:16,13,09,1, 11.9,1,1, 6.749, 10515.793, 385.254, 52728.626 23/05/12,06:12:16,14,09,1, 11.9,1,1, 6.749, 10515.786, 385.260, 52728.609 23/05/12,06:12:16,15,09,1, 11.9,1,1, 6.749, 10515.789, 385.252, 52728.652 23/05/12,06:12:16,16,09,1, 11.9,1,1, 6.749, 10515.802, 385.263, 52728.618 23/05/12,06:12:16,17,09,1, 11.9,1,1, 6.749, 10515.826, 385.262, 52728.610 23/05/12,06:12:16,18,09,1, 11.9,1,1, 6.749, 10515.824, 385.238, 52728.619 23/05/12,06:12:16,19,09,1, 11.9,1,1, 6.749, 10515.820, 385.238, 52728.650 23/05/12,06:12:17,00,09,1, 11.9,1,1, 6.749, 10515.811, 385.238, 52728.650 23/05/12,06:12:17,01,09,1, 11.9,1,1, 6.749, 10515.877, 385.209, 52728.644 23/05/12,06:12:17,02,09,1, 11.9,1,1, 6.749, 10515.878, 385.215, 52728.637 23/05/12,06:12:17,03,09,1, 11.9,1,1, 6.749, 10515.870, 385.205, 52728.629 23/05/12,06:12:17,04,09,1, 11.9,1,1, 6.749, 10515.918, 385.198, 52728.631 23/05/12,06:12:17,05,09,1, 11.9,1,1, 6.749, 10515.921, 385.211, 52728.586 23/05/12,06:12:17,06,09,1, 11.9,1,1, 6.749, 10515.937, 385.192, 52728.631 23/05/12,06:12:17,07,09,1, 11.9,1,1, 6.749, 10515.922, 385.215, 52728.592 23/05/12,06:12:17,08,09,1, 11.9,1,1, 6.749, 10515.934, 385.207, 52728.587 23/05/12,06:12:17,09,09,1, 11.9,1,1, 6.749, 10515.943, 385.229, 52728.752 23/05/12,06:12:17,10,09,1, 11.9,1,1, 6.749, 10515.941, 385.209, 52728.666 23/05/12,06:12:17,11,09,1, 11.9,1,1, 6.749, 10515.982, 385.203, 52728.584 23/05/12,06:12:17,12,09,1, 11.9,1,1, 6.749, 10516.008, 385.217, 52728.670 23/05/12,06:12:17,13,09,1, 11.9,1,1, 6.749, 10515.999, 385.166, 52728.650 23/05/12,06:12:17,14,09,1, 11.9,1,1, 6.749, 10516.027, 385.202, 52728.578 23/05/12,06:12:17,15,09,1, 11.9,1,1, 6.749, 10516.040, 385.176, 52728.596 23/05/12,06:12:17,16,09,1, 11.9,1,1, 6.749, 10516.050, 385.190, 52728.578 23/05/12,06:12:17,17,09,1, 11.9,1,1, 6.749, 10516.076, 385.197, 52728.642 23/05/12,06:12:17,18,09,1, 11.9,1,1, 6.749, 10516.064, 385.155, 52728.638 23/05/12,06:12:17,19,09,1, 11.9,1,1, 6.749, 10516.092, 385.164, 52728.573 23/05/12,06:12:18,00,08,1, 11.9,1,1, 6.750, 10516.087, 385.164, 52728.573 23/05/12,06:12:18,01,08,1, 11.9,1,1, 6.750, 10516.120, 385.144, 52728.606 23/05/12,06:12:18,02,08,1, 11.9,1,1, 6.750, 10516.127, 385.171, 52728.610 23/05/12,06:12:18,03,08,1, 11.9,1,1, 6.750, 10516.128, 385.154, 52728.644 23/05/12,06:12:18,04,08,1, 11.9,1,1, 6.750, 10516.127, 385.119, 52728.596 23/05/12,06:12:18,05,08,1, 11.9,1,1, 6.750, 10516.159, 385.139, 52728.595 23/05/12,06:12:18,06,08,1, 11.9,1,1, 6.750, 10516.186, 385.108, 52728.583 23/05/12,06:12:18,07,08,1, 11.9,1,1, 6.750, 10516.170, 385.115, 52728.599 23/05/12,06:12:18,08,08,1, 11.9,1,1, 6.750, 10516.197, 385.130, 52728.558 23/05/12,06:12:18,09,08,1, 11.9,1,1, 6.750, 10516.205, 385.133, 52728.646 23/05/12,06:12:18,10,08,1, 11.9,1,1, 6.750, 10516.222, 385.095, 52728.577 23/05/12,06:12:18,11,08,1, 11.9,1,1, 6.750, 10516.243, 385.100, 52728.627 23/05/12,06:12:18,12,08,1, 11.9,1,1, 6.750, 10516.243, 385.104, 52728.620 23/05/12,06:12:18,13,08,1, 11.9,1,1, 6.750, 10516.266, 385.101, 52728.572 23/05/12,06:12:18,14,08,1, 11.9,1,1, 6.750, 10516.280, 385.112, 52728.564 23/05/12,06:12:18,15,08,1, 11.9,1,1, 6.750, 10516.304, 385.075, 52728.577 23/05/12,06:12:18,16,08,1, 11.9,1,1, 6.750, 10516.313, 385.076, 52728.620 23/05/12,06:12:18,17,08,1, 11.9,1,1, 6.750, 10516.325, 385.089, 52728.604 23/05/12,06:12:18,18,08,1, 11.9,1,1, 6.750, 10516.351, 385.075, 52728.583 23/05/12,06:12:18,19,08,1, 11.9,1,1, 6.750, 10516.372, 385.072, 52728.578 23/05/12,06:12:19,00,08,1, 11.8,1,1, 6.746, 10516.371, 385.072, 52728.578 23/05/12,06:12:19,01,08,1, 11.8,1,1, 6.746, 10516.374, 385.072, 52728.580 23/05/12,06:12:19,02,08,1, 11.8,1,1, 6.746, 10516.390, 385.068, 52728.588 23/05/12,06:12:19,03,08,1, 11.8,1,1, 6.746, 10516.426, 385.056, 52728.579 23/05/12,06:12:19,04,08,1, 11.8,1,1, 6.746, 10516.399, 385.021, 52728.567 23/05/12,06:12:19,05,08,1, 11.8,1,1, 6.746, 10516.453, 385.045, 52728.585 23/05/12,06:12:19,06,08,1, 11.8,1,1, 6.746, 10516.441, 385.037, 52728.517 23/05/12,06:12:19,07,08,1, 11.8,1,1, 6.746, 10516.489, 385.037, 52728.590 23/05/12,06:12:19,08,08,1, 11.8,1,1, 6.746, 10516.488, 385.033, 52728.551 23/05/12,06:12:19,09,08,1, 11.8,1,1, 6.746, 10516.506, 385.027, 52728.571 23/05/12,06:12:19,10,08,1, 11.8,1,1, 6.746, 10516.513, 385.007, 52728.552 23/05/12,06:12:19,11,08,1, 11.8,1,1, 6.746, 10516.543, 385.034, 52728.604 23/05/12,06:12:19,12,08,1, 11.8,1,1, 6.746, 10516.547, 385.007, 52728.606 23/05/12,06:12:19,13,08,1, 11.8,1,1, 6.746, 10516.570, 385.044, 52728.625 23/05/12,06:12:19,14,08,1, 11.8,1,1, 6.746, 10516.562, 384.967, 52728.519 23/05/12,06:12:19,15,08,1, 11.8,1,1, 6.746, 10516.591, 385.004, 52728.562 23/05/12,06:12:19,16,08,1, 11.8,1,1, 6.746, 10516.598, 384.971, 52728.562 23/05/12,06:12:19,17,08,1, 11.8,1,1, 6.746, 10516.613, 384.986, 52728.582 23/05/12,06:12:19,18,08,1, 11.8,1,1, 6.746, 10516.624, 384.968, 52728.574 23/05/12,06:12:19,19,08,1, 11.8,1,1, 6.746, 10516.624, 384.965, 52728.560 23/05/12,06:12:20,00,08,1, 11.9,1,1, 6.752, 10516.621, 384.965, 52728.560 23/05/12,06:12:20,01,08,1, 11.9,1,1, 6.752, 10516.683, 384.944, 52728.515 23/05/12,06:12:20,02,08,1, 11.9,1,1, 6.752, 10516.657, 384.940, 52728.499 23/05/12,06:12:20,03,08,1, 11.9,1,1, 6.752, 10516.682, 384.943, 52728.544 23/05/12,06:12:20,04,08,1, 11.9,1,1, 6.752, 10516.688, 384.927, 52728.479 23/05/12,06:12:20,05,08,1, 11.9,1,1, 6.752, 10516.717, 384.919, 52728.557 23/05/12,06:12:20,06,08,1, 11.9,1,1, 6.752, 10516.684, 384.924, 52728.545 23/05/12,06:12:20,07,08,1, 11.9,1,1, 6.752, 10516.694, 384.911, 52728.552 23/05/12,06:12:20,08,08,1, 11.9,1,1, 6.752, 10516.722, 384.917, 52728.557 23/05/12,06:12:20,09,08,1, 11.9,1,1, 6.752, 10516.727, 384.907, 52728.547 23/05/12,06:12:20,10,08,1, 11.9,1,1, 6.752, 10516.736, 384.884, 52728.503 23/05/12,06:12:20,11,08,1, 11.9,1,1, 6.752, 10516.762, 384.894, 52728.505 23/05/12,06:12:20,12,08,1, 11.9,1,1, 6.752, 10516.758, 384.872, 52728.550 23/05/12,06:12:20,13,08,1, 11.9,1,1, 6.752, 10516.777, 384.871, 52728.546 23/05/12,06:12:20,14,08,1, 11.9,1,1, 6.752, 10516.790, 384.843, 52728.519 23/05/12,06:12:20,15,08,1, 11.9,1,1, 6.752, 10516.790, 384.843, 52728.526 23/05/12,06:12:20,16,08,1, 11.9,1,1, 6.752, 10516.798, 384.839, 52728.536 23/05/12,06:12:20,17,08,1, 11.9,1,1, 6.752, 10516.815, 384.821, 52728.531 23/05/12,06:12:20,18,08,1, 11.9,1,1, 6.752, 10516.795, 384.827, 52728.481 23/05/12,06:12:20,19,08,1, 11.9,1,1, 6.752, 10516.834, 384.807, 52728.447 23/05/12,06:12:21,00,09,1, 11.9,1,1, 6.744, 10516.829, 384.807, 52728.447 23/05/12,06:12:21,01,09,1, 11.9,1,1, 6.744, 10516.825, 384.797, 52728.496 23/05/12,06:12:21,02,09,1, 11.9,1,1, 6.744, 10516.864, 384.784, 52728.457 23/05/12,06:12:21,03,09,1, 11.9,1,1, 6.744, 10516.858, 384.777, 52728.490 23/05/12,06:12:21,04,09,1, 11.9,1,1, 6.744, 10516.858, 384.767, 52728.514 23/05/12,06:12:21,05,09,1, 11.9,1,1, 6.744, 10516.894, 384.746, 52728.507 23/05/12,06:12:21,06,09,1, 11.9,1,1, 6.744, 10516.918, 384.751, 52728.444 23/05/12,06:12:21,07,09,1, 11.9,1,1, 6.744, 10516.908, 384.740, 52728.490 23/05/12,06:12:21,08,09,1, 11.9,1,1, 6.744, 10516.923, 384.724, 52728.439 23/05/12,06:12:21,09,09,1, 11.9,1,1, 6.744, 10516.936, 384.725, 52728.452 23/05/12,06:12:21,10,09,1, 11.9,1,1, 6.744, 10516.912, 384.704, 52728.413 23/05/12,06:12:21,11,09,1, 11.9,1,1, 6.744, 10516.941, 384.706, 52728.482 23/05/12,06:12:21,12,09,1, 11.9,1,1, 6.744, 10516.907, 384.717, 52728.471 23/05/12,06:12:21,13,09,1, 11.9,1,1, 6.744, 10516.942, 384.670, 52728.449 23/05/12,06:12:21,14,09,1, 11.9,1,1, 6.744, 10516.944, 384.688, 52728.446 23/05/12,06:12:21,15,09,1, 11.9,1,1, 6.744, 10516.955, 384.670, 52728.458 23/05/12,06:12:21,16,09,1, 11.9,1,1, 6.744, 10516.972, 384.676, 52728.424 23/05/12,06:12:21,17,09,1, 11.9,1,1, 6.744, 10516.997, 384.643, 52728.374 23/05/12,06:12:21,18,09,1, 11.9,1,1, 6.744, 10516.973, 384.630, 52728.397 23/05/12,06:12:21,19,09,1, 11.9,1,1, 6.744, 10516.984, 384.638, 52728.391 23/05/12,06:12:22,00,09,1, 11.9,1,1, 6.748, 10516.980, 384.638, 52728.391 23/05/12,06:12:22,01,09,1, 11.9,1,1, 6.748, 10516.968, 384.602, 52728.388 23/05/12,06:12:22,02,09,1, 11.9,1,1, 6.748, 10516.994, 384.611, 52728.425 23/05/12,06:12:22,03,09,1, 11.9,1,1, 6.748, 10517.012, 384.585, 52728.377 23/05/12,06:12:22,04,09,1, 11.9,1,1, 6.748, 10517.027, 384.541, 52728.438 23/05/12,06:12:22,05,09,1, 11.9,1,1, 6.748, 10517.017, 384.560, 52728.382 23/05/12,06:12:22,06,09,1, 11.9,1,1, 6.748, 10517.007, 384.569, 52728.400 23/05/12,06:12:22,07,09,1, 11.9,1,1, 6.748, 10517.014, 384.553, 52728.358 23/05/12,06:12:22,08,09,1, 11.9,1,1, 6.748, 10517.030, 384.547, 52728.420 23/05/12,06:12:22,09,09,1, 11.9,1,1, 6.748, 10517.025, 384.535, 52728.369 23/05/12,06:12:22,10,09,1, 11.9,1,1, 6.748, 10517.023, 384.547, 52728.388 23/05/12,06:12:22,11,09,1, 11.9,1,1, 6.748, 10517.023, 384.521, 52728.359 23/05/12,06:12:22,12,09,1, 11.9,1,1, 6.748, 10517.030, 384.499, 52728.385 23/05/12,06:12:22,13,09,1, 11.9,1,1, 6.748, 10517.034, 384.513, 52728.337 23/05/12,06:12:22,14,09,1, 11.9,1,1, 6.748, 10517.049, 384.512, 52728.361 23/05/12,06:12:22,15,09,1, 11.9,1,1, 6.748, 10517.060, 384.490, 52728.367 23/05/12,06:12:22,16,09,1, 11.9,1,1, 6.748, 10517.073, 384.458, 52728.190 23/05/12,06:12:22,17,09,1, 11.9,1,1, 6.748, 10517.087, 384.481, 52728.316 23/05/12,06:12:22,18,09,1, 11.9,1,1, 6.748, 10517.057, 384.457, 52728.286 23/05/12,06:12:22,19,09,1, 11.9,1,1, 6.748, 10517.087, 384.452, 52728.332 23/05/12,06:12:23,00,09,1, 11.9,1,1, 6.750, 10517.080, 384.452, 52728.332 23/05/12,06:12:23,01,09,1, 11.9,1,1, 6.750, 10517.077, 384.423, 52728.322 23/05/12,06:12:23,02,09,1, 11.9,1,1, 6.750, 10517.076, 384.418, 52728.298 23/05/12,06:12:23,03,09,1, 11.9,1,1, 6.750, 10517.071, 384.401, 52728.314 23/05/12,06:12:23,04,09,1, 11.9,1,1, 6.750, 10517.071, 384.389, 52728.284 23/05/12,06:12:23,05,09,1, 11.9,1,1, 6.750, 10517.095, 384.376, 52728.298 23/05/12,06:12:23,06,09,1, 11.9,1,1, 6.750, 10517.089, 384.366, 52728.338 23/05/12,06:12:23,07,09,1, 11.9,1,1, 6.750, 10517.103, 384.373, 52728.289 23/05/12,06:12:23,08,09,1, 11.9,1,1, 6.750, 10517.098, 384.376, 52728.296 23/05/12,06:12:23,09,09,1, 11.9,1,1, 6.750, 10517.090, 384.354, 52728.311 23/05/12,06:12:23,10,09,1, 11.9,1,1, 6.750, 10517.102, 384.343, 52728.287 23/05/12,06:12:23,11,09,1, 11.9,1,1, 6.750, 10517.101, 384.304, 52728.282 23/05/12,06:12:23,12,09,1, 11.9,1,1, 6.750, 10517.118, 384.307, 52728.321 23/05/12,06:12:23,13,09,1, 11.9,1,1, 6.750, 10517.154, 384.274, 52728.267 23/05/12,06:12:23,14,09,1, 11.9,1,1, 6.750, 10517.143, 384.274, 52728.223 23/05/12,06:12:23,15,09,1, 11.9,1,1, 6.750, 10517.130, 384.287, 52728.247 23/05/12,06:12:23,16,09,1, 11.9,1,1, 6.750, 10517.157, 384.235, 52728.282 23/05/12,06:12:23,17,09,1, 11.9,1,1, 6.750, 10517.147, 384.246, 52728.187 23/05/12,06:12:23,18,09,1, 11.9,1,1, 6.750, 10517.175, 384.243, 52728.232 23/05/12,06:12:23,19,09,1, 11.9,1,1, 6.750, 10517.162, 384.233, 52728.203 23/05/12,06:12:24,00,09,1, 11.8,1,1, 6.745, 10517.155, 384.233, 52728.203 23/05/12,06:12:24,01,09,1, 11.8,1,1, 6.745, 10517.177, 384.185, 52728.250 23/05/12,06:12:24,02,09,1, 11.8,1,1, 6.745, 10517.186, 384.198, 52728.211 23/05/12,06:12:24,03,09,1, 11.8,1,1, 6.745, 10517.197, 384.157, 52728.231 23/05/12,06:12:24,04,09,1, 11.8,1,1, 6.745, 10517.225, 384.161, 52728.201 23/05/12,06:12:24,05,09,1, 11.8,1,1, 6.745, 10517.213, 384.134, 52728.214 23/05/12,06:12:24,06,09,1, 11.8,1,1, 6.745, 10517.239, 384.138, 52728.243 23/05/12,06:12:24,07,09,1, 11.8,1,1, 6.745, 10517.243, 384.117, 52728.205 23/05/12,06:12:24,08,09,1, 11.8,1,1, 6.745, 10517.234, 384.115, 52728.200 23/05/12,06:12:24,09,09,1, 11.8,1,1, 6.745, 10517.254, 384.103, 52728.201 23/05/12,06:12:24,10,09,1, 11.8,1,1, 6.745, 10517.264, 384.083, 52728.156 23/05/12,06:12:24,11,09,1, 11.8,1,1, 6.745, 10517.258, 384.072, 52728.191 23/05/12,06:12:24,12,09,1, 11.8,1,1, 6.745, 10517.284, 384.048, 52728.187 23/05/12,06:12:24,13,09,1, 11.8,1,1, 6.745, 10517.295, 384.051, 52728.199 23/05/12,06:12:24,14,09,1, 11.8,1,1, 6.745, 10517.299, 384.048, 52728.180 23/05/12,06:12:24,15,09,1, 11.8,1,1, 6.745, 10517.329, 384.023, 52728.147 23/05/12,06:12:24,16,09,1, 11.8,1,1, 6.745, 10517.312, 384.043, 52728.216 23/05/12,06:12:24,17,09,1, 11.8,1,1, 6.745, 10517.340, 384.006, 52728.115 23/05/12,06:12:24,18,09,1, 11.8,1,1, 6.745, 10517.325, 383.980, 52728.169 23/05/12,06:12:24,19,09,1, 11.8,1,1, 6.745, 10517.346, 383.987, 52728.144 23/05/12,06:12:25,00,09,1, 11.8,1,1, 6.747, 10517.339, 383.987, 52728.144 23/05/12,06:12:25,01,09,1, 11.8,1,1, 6.747, 10517.360, 383.944, 52728.138 23/05/12,06:12:25,02,09,1, 11.8,1,1, 6.747, 10517.367, 383.939, 52728.131 23/05/12,06:12:25,03,09,1, 11.8,1,1, 6.747, 10517.379, 383.928, 52728.167 23/05/12,06:12:25,04,09,1, 11.8,1,1, 6.747, 10517.400, 383.915, 52728.124 23/05/12,06:12:25,05,09,1, 11.8,1,1, 6.747, 10517.413, 383.894, 52728.157 23/05/12,06:12:25,06,09,1, 11.8,1,1, 6.747, 10517.413, 383.884, 52728.162 23/05/12,06:12:25,07,09,1, 11.8,1,1, 6.747, 10517.419, 383.881, 52728.118 23/05/12,06:12:25,08,09,1, 11.8,1,1, 6.747, 10517.419, 383.876, 52728.087 23/05/12,06:12:25,09,09,1, 11.8,1,1, 6.747, 10517.435, 383.880, 52728.104 23/05/12,06:12:25,10,09,1, 11.8,1,1, 6.747, 10517.466, 383.863, 52728.090 23/05/12,06:12:25,11,09,1, 11.8,1,1, 6.747, 10517.462, 383.854, 52728.107 23/05/12,06:12:25,12,09,1, 11.8,1,1, 6.747, 10517.459, 383.825, 52728.106 23/05/12,06:12:25,13,09,1, 11.8,1,1, 6.747, 10517.460, 383.845, 52728.111 23/05/12,06:12:25,14,09,1, 11.8,1,1, 6.747, 10517.460, 383.828, 52728.091 23/05/12,06:12:25,15,09,1, 11.8,1,1, 6.747, 10517.472, 383.834, 52728.072 23/05/12,06:12:25,16,09,1, 11.8,1,1, 6.747, 10517.475, 383.794, 52728.069 23/05/12,06:12:25,17,09,1, 11.8,1,1, 6.747, 10517.488, 383.794, 52728.064 23/05/12,06:12:25,18,09,1, 11.8,1,1, 6.747, 10517.504, 383.800, 52728.076 23/05/12,06:12:25,19,09,1, 11.8,1,1, 6.747, 10517.508, 383.804, 52728.060 23/05/12,06:12:26,00,09,1, 11.9,1,1, 6.748, 10517.505, 383.804, 52728.060 23/05/12,06:12:26,01,09,1, 11.9,1,1, 6.748, 10517.519, 383.746, 52728.040 23/05/12,06:12:26,02,09,1, 11.9,1,1, 6.748, 10517.514, 383.736, 52728.082 23/05/12,06:12:26,03,09,1, 11.9,1,1, 6.748, 10517.504, 383.731, 52728.027 23/05/12,06:12:26,04,09,1, 11.9,1,1, 6.748, 10517.524, 383.740, 52728.049 23/05/12,06:12:26,05,09,1, 11.9,1,1, 6.748, 10517.527, 383.716, 52728.069 23/05/12,06:12:26,06,09,1, 11.9,1,1, 6.748, 10517.534, 383.723, 52728.059 23/05/12,06:12:26,07,09,1, 11.9,1,1, 6.748, 10517.550, 383.698, 52728.087 23/05/12,06:12:26,08,09,1, 11.9,1,1, 6.748, 10517.546, 383.693, 52727.999 23/05/12,06:12:26,09,09,1, 11.9,1,1, 6.748, 10517.526, 383.694, 52728.062 23/05/12,06:12:26,10,09,1, 11.9,1,1, 6.748, 10517.543, 383.668, 52728.072 23/05/12,06:12:26,11,09,1, 11.9,1,1, 6.748, 10517.560, 383.655, 52727.995 23/05/12,06:12:26,12,09,1, 11.9,1,1, 6.748, 10517.573, 383.639, 52728.038 23/05/12,06:12:26,13,09,1, 11.9,1,1, 6.748, 10517.580, 383.625, 52728.032 23/05/12,06:12:26,14,09,1, 11.9,1,1, 6.748, 10517.604, 383.634, 52728.038 23/05/12,06:12:26,15,09,1, 11.9,1,1, 6.748, 10517.603, 383.605, 52728.025 23/05/12,06:12:26,16,09,1, 11.9,1,1, 6.748, 10517.590, 383.632, 52728.029 23/05/12,06:12:26,17,09,1, 11.9,1,1, 6.748, 10517.598, 383.600, 52727.987 23/05/12,06:12:26,18,09,1, 11.9,1,1, 6.748, 10517.576, 383.586, 52727.997 23/05/12,06:12:26,19,09,1, 11.9,1,1, 6.748, 10517.612, 383.579, 52727.995 23/05/12,06:12:27,00,08,1, 11.9,1,1, 6.750, 10517.606, 383.579, 52727.995 23/05/12,06:12:27,01,08,1, 11.9,1,1, 6.750, 10517.609, 383.571, 52727.995 23/05/12,06:12:27,02,08,1, 11.9,1,1, 6.750, 10517.623, 383.555, 52727.992 23/05/12,06:12:27,03,08,1, 11.9,1,1, 6.750, 10517.625, 383.546, 52727.958 23/05/12,06:12:27,04,08,1, 11.9,1,1, 6.750, 10517.635, 383.544, 52727.997 23/05/12,06:12:27,05,08,1, 11.9,1,1, 6.750, 10517.640, 383.533, 52728.004 23/05/12,06:12:27,06,08,1, 11.9,1,1, 6.750, 10517.626, 383.542, 52727.978 23/05/12,06:12:27,07,08,1, 11.9,1,1, 6.750, 10517.660, 383.531, 52727.966 23/05/12,06:12:27,08,08,1, 11.9,1,1, 6.750, 10517.666, 383.504, 52727.951 23/05/12,06:12:27,09,08,1, 11.9,1,1, 6.750, 10517.657, 383.506, 52727.953 23/05/12,06:12:27,10,08,1, 11.9,1,1, 6.750, 10517.701, 383.485, 52727.957 23/05/12,06:12:27,11,08,1, 11.9,1,1, 6.750, 10517.660, 383.457, 52727.937 23/05/12,06:12:27,12,08,1, 11.9,1,1, 6.750, 10517.680, 383.478, 52727.951 23/05/12,06:12:27,13,08,1, 11.9,1,1, 6.750, 10517.701, 383.441, 52727.955 23/05/12,06:12:27,14,08,1, 11.9,1,1, 6.750, 10517.688, 383.430, 52727.947 23/05/12,06:12:27,15,08,1, 11.9,1,1, 6.750, 10517.715, 383.414, 52727.939 23/05/12,06:12:27,16,08,1, 11.9,1,1, 6.750, 10517.693, 383.403, 52727.912 23/05/12,06:12:27,17,08,1, 11.9,1,1, 6.750, 10517.714, 383.392, 52727.882 23/05/12,06:12:27,18,08,1, 11.9,1,1, 6.750, 10517.735, 383.407, 52727.912 23/05/12,06:12:27,19,08,1, 11.9,1,1, 6.750, 10517.721, 383.395, 52727.928 23/05/12,06:12:28,00,09,1, 11.9,1,1, 6.746, 10517.714, 383.395, 52727.928 23/05/12,06:12:28,01,09,1, 11.9,1,1, 6.746, 10517.714, 383.365, 52727.919 23/05/12,06:12:28,02,09,1, 11.9,1,1, 6.746, 10517.728, 383.341, 52727.918 23/05/12,06:12:28,03,09,1, 11.9,1,1, 6.746, 10517.741, 383.299, 52727.920 23/05/12,06:12:28,04,09,1, 11.9,1,1, 6.746, 10517.750, 383.314, 52727.911 23/05/12,06:12:28,05,09,1, 11.9,1,1, 6.746, 10517.751, 383.279, 52727.910 23/05/12,06:12:28,06,09,1, 11.9,1,1, 6.746, 10517.754, 383.264, 52727.871 23/05/12,06:12:28,07,09,1, 11.9,1,1, 6.746, 10517.760, 383.272, 52727.913 23/05/12,06:12:28,08,09,1, 11.9,1,1, 6.746, 10517.762, 383.258, 52727.889 23/05/12,06:12:28,09,09,1, 11.9,1,1, 6.746, 10517.779, 383.245, 52727.832 23/05/12,06:12:28,10,09,1, 11.9,1,1, 6.746, 10517.776, 383.243, 52727.847 23/05/12,06:12:28,11,09,1, 11.9,1,1, 6.746, 10517.798, 383.259, 52727.865 23/05/12,06:12:28,12,09,1, 11.9,1,1, 6.746, 10517.778, 383.209, 52727.861 23/05/12,06:12:28,13,09,1, 11.9,1,1, 6.746, 10517.808, 383.172, 52727.826 23/05/12,06:12:28,14,09,1, 11.9,1,1, 6.746, 10517.789, 383.176, 52727.848 23/05/12,06:12:28,15,09,1, 11.9,1,1, 6.746, 10517.794, 383.157, 52727.826 23/05/12,06:12:28,16,09,1, 11.9,1,1, 6.746, 10517.822, 383.137, 52727.852 23/05/12,06:12:28,17,09,1, 11.9,1,1, 6.746, 10517.826, 383.136, 52727.853 23/05/12,06:12:28,18,09,1, 11.9,1,1, 6.746, 10517.827, 383.104, 52727.787 23/05/12,06:12:28,19,09,1, 11.9,1,1, 6.746, 10517.806, 383.111, 52727.861 23/05/12,06:12:29,00,09,1, 11.9,1,1, 6.746, 10517.806, 383.111, 52727.861 23/05/12,06:12:29,01,09,1, 11.9,1,1, 6.746, 10517.814, 383.065, 52727.792 23/05/12,06:12:29,02,09,1, 11.9,1,1, 6.746, 10517.821, 383.064, 52727.777 23/05/12,06:12:29,03,09,1, 11.9,1,1, 6.746, 10517.831, 383.028, 52727.781 23/05/12,06:12:29,04,09,1, 11.9,1,1, 6.746, 10517.830, 383.010, 52727.829 23/05/12,06:12:29,05,09,1, 11.9,1,1, 6.746, 10517.841, 383.031, 52727.790 23/05/12,06:12:29,06,09,1, 11.9,1,1, 6.746, 10517.835, 382.997, 52727.784 23/05/12,06:12:29,07,09,1, 11.9,1,1, 6.746, 10517.831, 382.978, 52727.791 23/05/12,06:12:29,08,09,1, 11.9,1,1, 6.746, 10517.848, 382.962, 52727.769 23/05/12,06:12:29,09,09,1, 11.9,1,1, 6.746, 10517.841, 382.967, 52727.759 23/05/12,06:12:29,10,09,1, 11.9,1,1, 6.746, 10517.861, 382.949, 52727.793 23/05/12,06:12:29,11,09,1, 11.9,1,1, 6.746, 10517.857, 382.945, 52727.800 23/05/12,06:12:29,12,09,1, 11.9,1,1, 6.746, 10517.870, 382.885, 52727.824 23/05/12,06:12:29,13,09,1, 11.9,1,1, 6.746, 10517.892, 382.893, 52727.766 23/05/12,06:12:29,14,09,1, 11.9,1,1, 6.746, 10517.903, 382.885, 52727.774 23/05/12,06:12:29,15,09,1, 11.9,1,1, 6.746, 10517.893, 382.879, 52727.765 23/05/12,06:12:29,16,09,1, 11.9,1,1, 6.746, 10517.911, 382.848, 52727.741 23/05/12,06:12:29,17,09,1, 11.9,1,1, 6.746, 10517.900, 382.846, 52727.775 23/05/12,06:12:29,18,09,1, 11.9,1,1, 6.746, 10517.928, 382.845, 52727.763 23/05/12,06:12:29,19,09,1, 11.9,1,1, 6.746, 10517.908, 382.837, 52727.783 23/05/12,06:12:30,00,09,1, 11.9,1,1, 6.749, 10517.906, 382.837, 52727.783 23/05/12,06:12:30,01,09,1, 11.9,1,1, 6.749, 10517.916, 382.820, 52727.756 23/05/12,06:12:30,02,09,1, 11.9,1,1, 6.749, 10517.882, 382.804, 52727.753 23/05/12,06:12:30,03,09,1, 11.9,1,1, 6.749, 10517.907, 382.820, 52727.727 23/05/12,06:12:30,04,09,1, 11.9,1,1, 6.749, 10517.895, 382.817, 52727.757 23/05/12,06:12:30,05,09,1, 11.9,1,1, 6.749, 10517.923, 382.767, 52727.733 23/05/12,06:12:30,06,09,1, 11.9,1,1, 6.749, 10517.924, 382.753, 52727.719 23/05/12,06:12:30,07,09,1, 11.9,1,1, 6.749, 10517.937, 382.773, 52727.781 23/05/12,06:12:30,08,09,1, 11.9,1,1, 6.749, 10517.919, 382.758, 52727.729 23/05/12,06:12:30,09,09,1, 11.9,1,1, 6.749, 10517.919, 382.769, 52727.713 23/05/12,06:12:30,10,09,1, 11.9,1,1, 6.749, 10517.935, 382.736, 52727.751 23/05/12,06:12:30,11,09,1, 11.9,1,1, 6.749, 10517.928, 382.727, 52727.743 23/05/12,06:12:30,12,09,1, 11.9,1,1, 6.749, 10517.936, 382.740, 52727.722 23/05/12,06:12:30,13,09,1, 11.9,1,1, 6.749, 10517.952, 382.733, 52727.777 23/05/12,06:12:30,14,09,1, 11.9,1,1, 6.749, 10517.943, 382.697, 52727.710 23/05/12,06:12:30,15,09,1, 11.9,1,1, 6.749, 10517.950, 382.693, 52727.719 23/05/12,06:12:30,16,09,1, 11.9,1,1, 6.749, 10517.947, 382.697, 52727.754 23/05/12,06:12:30,17,09,1, 11.9,1,1, 6.749, 10517.948, 382.709, 52727.701 23/05/12,06:12:30,18,09,1, 11.9,1,1, 6.749, 10517.940, 382.698, 52727.719 23/05/12,06:12:30,19,09,1, 11.9,1,1, 6.749, 10517.948, 382.712, 52727.708 23/05/12,06:12:31,00,10,1, 11.9,1,1, 6.749, 10517.939, 382.712, 52727.708 23/05/12,06:12:31,01,10,1, 11.9,1,1, 6.749, 10517.958, 382.674, 52727.718 23/05/12,06:12:31,02,10,1, 11.9,1,1, 6.749, 10517.956, 382.705, 52727.692 23/05/12,06:12:31,03,10,1, 11.9,1,1, 6.749, 10517.931, 382.701, 52727.704 23/05/12,06:12:31,04,10,1, 11.9,1,1, 6.749, 10517.928, 382.644, 52727.693 23/05/12,06:12:31,05,10,1, 11.9,1,1, 6.749, 10517.930, 382.680, 52727.702 23/05/12,06:12:31,06,10,1, 11.9,1,1, 6.749, 10517.966, 382.664, 52727.705 23/05/12,06:12:31,07,10,1, 11.9,1,1, 6.749, 10517.949, 382.661, 52727.693 23/05/12,06:12:31,08,10,1, 11.9,1,1, 6.749, 10517.968, 382.660, 52727.685 23/05/12,06:12:31,09,10,1, 11.9,1,1, 6.749, 10517.947, 382.625, 52727.632 23/05/12,06:12:31,10,10,1, 11.9,1,1, 6.749, 10517.944, 382.629, 52727.649 23/05/12,06:12:31,11,10,1, 11.9,1,1, 6.749, 10517.950, 382.649, 52727.674 23/05/12,06:12:31,12,10,1, 11.9,1,1, 6.749, 10517.948, 382.663, 52727.711 23/05/12,06:12:31,13,10,1, 11.9,1,1, 6.749, 10517.963, 382.639, 52727.675 23/05/12,06:12:31,14,10,1, 11.9,1,1, 6.749, 10517.974, 382.614, 52727.640 23/05/12,06:12:31,15,10,1, 11.9,1,1, 6.749, 10518.001, 382.631, 52727.683 23/05/12,06:12:31,16,10,1, 11.9,1,1, 6.749, 10518.001, 382.626, 52727.628 23/05/12,06:12:31,17,10,1, 11.9,1,1, 6.749, 10517.981, 382.610, 52727.672 23/05/12,06:12:31,18,10,1, 11.9,1,1, 6.749, 10518.001, 382.612, 52727.676 23/05/12,06:12:31,19,10,1, 11.9,1,1, 6.749, 10517.996, 382.628, 52727.714 23/05/12,06:12:32,00,09,1, 11.9,1,1, 6.747, 10517.989, 382.628, 52727.714 23/05/12,06:12:32,01,09,1, 11.9,1,1, 6.747, 10518.019, 382.590, 52727.651 23/05/12,06:12:32,02,09,1, 11.9,1,1, 6.747, 10518.017, 382.597, 52727.622 23/05/12,06:12:32,03,09,1, 11.9,1,1, 6.747, 10518.022, 382.606, 52727.686 23/05/12,06:12:32,04,09,1, 11.9,1,1, 6.747, 10518.021, 382.594, 52727.641 23/05/12,06:12:32,05,09,1, 11.9,1,1, 6.747, 10518.033, 382.600, 52727.672 23/05/12,06:12:32,06,09,1, 11.9,1,1, 6.747, 10518.028, 382.583, 52727.661 23/05/12,06:12:32,07,09,1, 11.9,1,1, 6.747, 10518.017, 382.568, 52727.650 23/05/12,06:12:32,08,09,1, 11.9,1,1, 6.747, 10518.041, 382.574, 52727.676 23/05/12,06:12:32,09,09,1, 11.9,1,1, 6.747, 10518.029, 382.582, 52727.645 23/05/12,06:12:32,10,09,1, 11.9,1,1, 6.747, 10518.032, 382.566, 52727.635 23/05/12,06:12:32,11,09,1, 11.9,1,1, 6.747, 10518.041, 382.580, 52727.650 23/05/12,06:12:32,12,09,1, 11.9,1,1, 6.747, 10518.039, 382.564, 52727.609 23/05/12,06:12:32,13,09,1, 11.9,1,1, 6.747, 10518.043, 382.570, 52727.579 23/05/12,06:12:32,14,09,1, 11.9,1,1, 6.747, 10518.036, 382.557, 52727.602 23/05/12,06:12:32,15,09,1, 11.9,1,1, 6.747, 10518.021, 382.541, 52727.587 23/05/12,06:12:32,16,09,1, 11.9,1,1, 6.747, 10518.032, 382.540, 52727.636 23/05/12,06:12:32,17,09,1, 11.9,1,1, 6.747, 10518.056, 382.526, 52727.603 23/05/12,06:12:32,18,09,1, 11.9,1,1, 6.747, 10518.064, 382.564, 52727.582 23/05/12,06:12:32,19,09,1, 11.9,1,1, 6.747, 10518.082, 382.520, 52727.597 23/05/12,06:12:33,00,09,1, 11.9,1,1, 6.752, 10518.081, 382.520, 52727.597 23/05/12,06:12:33,01,09,1, 11.9,1,1, 6.752, 10518.055, 382.505, 52727.582 23/05/12,06:12:33,02,09,1, 11.9,1,1, 6.752, 10518.067, 382.488, 52727.566 23/05/12,06:12:33,03,09,1, 11.9,1,1, 6.752, 10518.078, 382.499, 52727.571 23/05/12,06:12:33,04,09,1, 11.9,1,1, 6.752, 10518.064, 382.497, 52727.598 23/05/12,06:12:33,05,09,1, 11.9,1,1, 6.752, 10518.104, 382.511, 52727.546 23/05/12,06:12:33,06,09,1, 11.9,1,1, 6.752, 10518.089, 382.497, 52727.517 23/05/12,06:12:33,07,09,1, 11.9,1,1, 6.752, 10518.066, 382.483, 52727.575 23/05/12,06:12:33,08,09,1, 11.9,1,1, 6.752, 10518.086, 382.483, 52727.530 23/05/12,06:12:33,09,09,1, 11.9,1,1, 6.752, 10518.096, 382.462, 52727.553 23/05/12,06:12:33,10,09,1, 11.9,1,1, 6.752, 10518.077, 382.468, 52727.602 23/05/12,06:12:33,11,09,1, 11.9,1,1, 6.752, 10518.100, 382.469, 52727.578 23/05/12,06:12:33,12,09,1, 11.9,1,1, 6.752, 10518.098, 382.473, 52727.617 23/05/12,06:12:33,13,09,1, 11.9,1,1, 6.752, 10518.115, 382.464, 52727.539 23/05/12,06:12:33,14,09,1, 11.9,1,1, 6.752, 10518.110, 382.469, 52727.543 23/05/12,06:12:33,15,09,1, 11.9,1,1, 6.752, 10518.140, 382.446, 52727.585 23/05/12,06:12:33,16,09,1, 11.9,1,1, 6.752, 10518.134, 382.477, 52727.595 23/05/12,06:12:33,17,09,1, 11.9,1,1, 6.752, 10518.130, 382.472, 52727.562 23/05/12,06:12:33,18,09,1, 11.9,1,1, 6.752, 10518.115, 382.443, 52727.511 23/05/12,06:12:33,19,09,1, 11.9,1,1, 6.752, 10518.107, 382.455, 52727.545 23/05/12,06:12:34,00,09,1, 11.9,1,1, 6.749, 10518.106, 382.455, 52727.545 23/05/12,06:12:34,01,09,1, 11.9,1,1, 6.749, 10518.123, 382.432, 52727.517 23/05/12,06:12:34,02,09,1, 11.9,1,1, 6.749, 10518.126, 382.426, 52727.539 23/05/12,06:12:34,03,09,1, 11.9,1,1, 6.749, 10518.119, 382.444, 52727.561 23/05/12,06:12:34,04,09,1, 11.9,1,1, 6.749, 10518.125, 382.428, 52727.528 23/05/12,06:12:34,05,09,1, 11.9,1,1, 6.749, 10518.132, 382.425, 52727.513 23/05/12,06:12:34,06,09,1, 11.9,1,1, 6.749, 10518.119, 382.419, 52727.535 23/05/12,06:12:34,07,09,1, 11.9,1,1, 6.749, 10518.134, 382.415, 52727.550 23/05/12,06:12:34,08,09,1, 11.9,1,1, 6.749, 10518.119, 382.406, 52727.560 23/05/12,06:12:34,09,09,1, 11.9,1,1, 6.749, 10518.112, 382.408, 52727.518 23/05/12,06:12:34,10,09,1, 11.9,1,1, 6.749, 10518.143, 382.402, 52727.535 23/05/12,06:12:34,11,09,1, 11.9,1,1, 6.749, 10518.121, 382.388, 52727.554 23/05/12,06:12:34,12,09,1, 11.9,1,1, 6.749, 10518.114, 382.384, 52727.524 23/05/12,06:12:34,13,09,1, 11.9,1,1, 6.749, 10518.116, 382.388, 52727.515 23/05/12,06:12:34,14,09,1, 11.9,1,1, 6.749, 10518.094, 382.392, 52727.508 23/05/12,06:12:34,15,09,1, 11.9,1,1, 6.749, 10518.123, 382.401, 52727.537 23/05/12,06:12:34,16,09,1, 11.9,1,1, 6.749, 10518.130, 382.377, 52727.566 23/05/12,06:12:34,17,09,1, 11.9,1,1, 6.749, 10518.111, 382.346, 52727.507 23/05/12,06:12:34,18,09,1, 11.9,1,1, 6.749, 10518.117, 382.365, 52727.512 23/05/12,06:12:34,19,09,1, 11.9,1,1, 6.749, 10518.108, 382.373, 52727.540 23/05/12,06:12:35,00,09,1, 11.9,1,1, 6.753, 10518.106, 382.373, 52727.540 23/05/12,06:12:35,01,09,1, 11.9,1,1, 6.753, 10518.114, 382.330, 52727.489 23/05/12,06:12:35,02,09,1, 11.9,1,1, 6.753, 10518.091, 382.335, 52727.517 23/05/12,06:12:35,03,09,1, 11.9,1,1, 6.753, 10518.089, 382.335, 52727.522 23/05/12,06:12:35,04,09,1, 11.9,1,1, 6.753, 10518.097, 382.331, 52727.484 23/05/12,06:12:35,05,09,1, 11.9,1,1, 6.753, 10518.091, 382.307, 52727.493 23/05/12,06:12:35,06,09,1, 11.9,1,1, 6.753, 10518.072, 382.287, 52727.528 23/05/12,06:12:35,07,09,1, 11.9,1,1, 6.753, 10518.071, 382.287, 52727.468 23/05/12,06:12:35,08,09,1, 11.9,1,1, 6.753, 10518.077, 382.283, 52727.502 23/05/12,06:12:35,09,09,1, 11.9,1,1, 6.753, 10518.071, 382.269, 52727.490 23/05/12,06:12:35,10,09,1, 11.9,1,1, 6.753, 10518.061, 382.261, 52727.480 23/05/12,06:12:35,11,09,1, 11.9,1,1, 6.753, 10518.083, 382.258, 52727.461 23/05/12,06:12:35,12,09,1, 11.9,1,1, 6.753, 10518.038, 382.257, 52727.517 23/05/12,06:12:35,13,09,1, 11.9,1,1, 6.753, 10518.077, 382.260, 52727.493 23/05/12,06:12:35,14,09,1, 11.9,1,1, 6.753, 10518.072, 382.266, 52727.484 23/05/12,06:12:35,15,09,1, 11.9,1,1, 6.753, 10518.048, 382.240, 52727.482 23/05/12,06:12:35,16,09,1, 11.9,1,1, 6.753, 10518.064, 382.226, 52727.451 23/05/12,06:12:35,17,09,1, 11.9,1,1, 6.753, 10518.036, 382.221, 52727.451 23/05/12,06:12:35,18,09,1, 11.9,1,1, 6.753, 10518.031, 382.220, 52727.471 23/05/12,06:12:35,19,09,1, 11.9,1,1, 6.753, 10518.021, 382.210, 52727.484 23/05/12,06:12:36,00,10,1, 11.8,1,1, 6.747, 10518.014, 382.210, 52727.484 23/05/12,06:12:36,01,10,1, 11.8,1,1, 6.747, 10518.041, 382.171, 52727.434 23/05/12,06:12:36,02,10,1, 11.8,1,1, 6.747, 10518.028, 382.184, 52727.453 23/05/12,06:12:36,03,10,1, 11.8,1,1, 6.747, 10518.025, 382.175, 52727.430 23/05/12,06:12:36,04,10,1, 11.8,1,1, 6.747, 10518.006, 382.165, 52727.376 23/05/12,06:12:36,05,10,1, 11.8,1,1, 6.747, 10517.981, 382.173, 52727.419 23/05/12,06:12:36,06,10,1, 11.8,1,1, 6.747, 10518.001, 382.158, 52727.433 23/05/12,06:12:36,07,10,1, 11.8,1,1, 6.747, 10517.962, 382.126, 52727.379 23/05/12,06:12:36,08,10,1, 11.8,1,1, 6.747, 10517.985, 382.125, 52727.434 23/05/12,06:12:36,09,10,1, 11.8,1,1, 6.747, 10518.003, 382.127, 52727.409 23/05/12,06:12:36,10,10,1, 11.8,1,1, 6.747, 10517.972, 382.090, 52727.378 23/05/12,06:12:36,11,10,1, 11.8,1,1, 6.747, 10517.967, 382.117, 52727.384 23/05/12,06:12:36,12,10,1, 11.8,1,1, 6.747, 10517.967, 382.091, 52727.398 23/05/12,06:12:36,13,10,1, 11.8,1,1, 6.747, 10517.968, 382.071, 52727.355 23/05/12,06:12:36,14,10,1, 11.8,1,1, 6.747, 10517.958, 382.074, 52727.339 23/05/12,06:12:36,15,10,1, 11.8,1,1, 6.747, 10517.947, 382.074, 52727.405 23/05/12,06:12:36,16,10,1, 11.8,1,1, 6.747, 10517.945, 382.072, 52727.409 23/05/12,06:12:36,17,10,1, 11.8,1,1, 6.747, 10517.922, 382.061, 52727.418 23/05/12,06:12:36,18,10,1, 11.8,1,1, 6.747, 10517.951, 382.042, 52727.412 23/05/12,06:12:36,19,10,1, 11.8,1,1, 6.747, 10517.936, 382.054, 52727.371 23/05/12,06:12:37,00,09,1, 11.8,1,1, 6.747, 10517.931, 382.054, 52727.371 23/05/12,06:12:37,01,09,1, 11.8,1,1, 6.747, 10517.926, 382.044, 52727.349 23/05/12,06:12:37,02,09,1, 11.8,1,1, 6.747, 10517.935, 382.001, 52727.372 23/05/12,06:12:37,03,09,1, 11.8,1,1, 6.747, 10517.933, 381.988, 52727.367 23/05/12,06:12:37,04,09,1, 11.8,1,1, 6.747, 10517.905, 381.986, 52727.307 23/05/12,06:12:37,05,09,1, 11.8,1,1, 6.747, 10517.920, 381.952, 52727.266 23/05/12,06:12:37,06,09,1, 11.8,1,1, 6.747, 10517.905, 381.978, 52727.340 23/05/12,06:12:37,07,09,1, 11.8,1,1, 6.747, 10517.925, 381.948, 52727.281 23/05/12,06:12:37,08,09,1, 11.8,1,1, 6.747, 10517.912, 381.938, 52727.299 23/05/12,06:12:37,09,09,1, 11.8,1,1, 6.747, 10517.917, 381.944, 52727.342 23/05/12,06:12:37,10,09,1, 11.8,1,1, 6.747, 10517.889, 381.940, 52727.304 23/05/12,06:12:37,11,09,1, 11.8,1,1, 6.747, 10517.890, 381.930, 52727.294 23/05/12,06:12:37,12,09,1, 11.8,1,1, 6.747, 10517.895, 381.952, 52727.300 23/05/12,06:12:37,13,09,1, 11.8,1,1, 6.747, 10517.912, 381.920, 52727.204 23/05/12,06:12:37,14,09,1, 11.8,1,1, 6.747, 10517.894, 381.932, 52727.337 23/05/12,06:12:37,15,09,1, 11.8,1,1, 6.747, 10517.923, 381.921, 52727.269 23/05/12,06:12:37,16,09,1, 11.8,1,1, 6.747, 10517.866, 381.933, 52727.272 23/05/12,06:12:37,17,09,1, 11.8,1,1, 6.747, 10517.878, 381.902, 52727.292 23/05/12,06:12:37,18,09,1, 11.8,1,1, 6.747, 10517.889, 381.907, 52727.277 23/05/12,06:12:37,19,09,1, 11.8,1,1, 6.747, 10517.873, 381.886, 52727.263 23/05/12,06:12:38,00,09,1, 11.9,1,1, 6.752, 10517.873, 381.886, 52727.263 23/05/12,06:12:38,01,09,1, 11.9,1,1, 6.752, 10517.874, 381.891, 52727.264 23/05/12,06:12:38,02,09,1, 11.9,1,1, 6.752, 10517.858, 381.860, 52727.219 23/05/12,06:12:38,03,09,1, 11.9,1,1, 6.752, 10517.858, 381.865, 52727.254 23/05/12,06:12:38,04,09,1, 11.9,1,1, 6.752, 10517.848, 381.851, 52727.197 23/05/12,06:12:38,05,09,1, 11.9,1,1, 6.752, 10517.868, 381.853, 52727.232 23/05/12,06:12:38,06,09,1, 11.9,1,1, 6.752, 10517.839, 381.844, 52727.192 23/05/12,06:12:38,07,09,1, 11.9,1,1, 6.752, 10517.832, 381.848, 52727.232 23/05/12,06:12:38,08,09,1, 11.9,1,1, 6.752, 10517.839, 381.864, 52727.223 23/05/12,06:12:38,09,09,1, 11.9,1,1, 6.752, 10517.841, 381.823, 52727.212 23/05/12,06:12:38,10,09,1, 11.9,1,1, 6.752, 10517.845, 381.819, 52727.221 23/05/12,06:12:38,11,09,1, 11.9,1,1, 6.752, 10517.822, 381.810, 52727.194 23/05/12,06:12:38,12,09,1, 11.9,1,1, 6.752, 10517.821, 381.819, 52727.214 23/05/12,06:12:38,13,09,1, 11.9,1,1, 6.752, 10517.814, 381.795, 52727.180 23/05/12,06:12:38,14,09,1, 11.9,1,1, 6.752, 10517.802, 381.784, 52727.208 23/05/12,06:12:38,15,09,1, 11.9,1,1, 6.752, 10517.795, 381.784, 52727.171 23/05/12,06:12:38,16,09,1, 11.9,1,1, 6.752, 10517.789, 381.774, 52727.182 23/05/12,06:12:38,17,09,1, 11.9,1,1, 6.752, 10517.798, 381.763, 52727.187 23/05/12,06:12:38,18,09,1, 11.9,1,1, 6.752, 10517.790, 381.760, 52727.146 23/05/12,06:12:38,19,09,1, 11.9,1,1, 6.752, 10517.766, 381.762, 52727.129 23/05/12,06:12:39,00,09,1, 11.9,1,1, 6.750, 10517.764, 381.762, 52727.129 23/05/12,06:12:39,01,09,1, 11.9,1,1, 6.750, 10517.757, 381.750, 52727.166 23/05/12,06:12:39,02,09,1, 11.9,1,1, 6.750, 10517.764, 381.742, 52727.176 23/05/12,06:12:39,03,09,1, 11.9,1,1, 6.750, 10517.751, 381.737, 52727.192 23/05/12,06:12:39,04,09,1, 11.9,1,1, 6.750, 10517.749, 381.724, 52727.159 23/05/12,06:12:39,05,09,1, 11.9,1,1, 6.750, 10517.730, 381.725, 52727.133 23/05/12,06:12:39,06,09,1, 11.9,1,1, 6.750, 10517.718, 381.723, 52727.133 23/05/12,06:12:39,07,09,1, 11.9,1,1, 6.750, 10517.739, 381.697, 52727.111 23/05/12,06:12:39,08,09,1, 11.9,1,1, 6.750, 10517.723, 381.699, 52727.108 23/05/12,06:12:39,09,09,1, 11.9,1,1, 6.750, 10517.701, 381.692, 52727.118 23/05/12,06:12:39,10,09,1, 11.9,1,1, 6.750, 10517.713, 381.688, 52727.097 23/05/12,06:12:39,11,09,1, 11.9,1,1, 6.750, 10517.719, 381.698, 52727.108 23/05/12,06:12:39,12,09,1, 11.9,1,1, 6.750, 10517.697, 381.698, 52727.054 23/05/12,06:12:39,13,09,1, 11.9,1,1, 6.750, 10517.676, 381.667, 52726.901 23/05/12,06:12:39,14,09,1, 11.9,1,1, 6.750, 10517.658, 381.690, 52727.121 23/05/12,06:12:39,15,09,1, 11.9,1,1, 6.750, 10517.669, 381.675, 52727.095 23/05/12,06:12:39,16,09,1, 11.9,1,1, 6.750, 10517.666, 381.676, 52727.116 23/05/12,06:12:39,17,09,1, 11.9,1,1, 6.750, 10517.672, 381.665, 52727.074 23/05/12,06:12:39,18,09,1, 11.9,1,1, 6.750, 10517.673, 381.656, 52727.113 23/05/12,06:12:39,19,09,1, 11.9,1,1, 6.750, 10517.683, 381.649, 52727.083 23/05/12,06:12:40,00,09,1, 11.9,1,1, 6.752, 10517.681, 381.649, 52727.083 23/05/12,06:12:40,01,09,1, 11.9,1,1, 6.752, 10517.662, 381.650, 52727.075 23/05/12,06:12:40,02,09,1, 11.9,1,1, 6.752, 10517.650, 381.633, 52727.006 23/05/12,06:12:40,03,09,1, 11.9,1,1, 6.752, 10517.654, 381.664, 52727.067 23/05/12,06:12:40,04,09,1, 11.9,1,1, 6.752, 10517.667, 381.639, 52727.092 23/05/12,06:12:40,05,09,1, 11.9,1,1, 6.752, 10517.627, 381.627, 52727.043 23/05/12,06:12:40,06,09,1, 11.9,1,1, 6.752, 10517.626, 381.648, 52727.047 23/05/12,06:12:40,07,09,1, 11.9,1,1, 6.752, 10517.625, 381.633, 52727.102 23/05/12,06:12:40,08,09,1, 11.9,1,1, 6.752, 10517.622, 381.626, 52727.025 23/05/12,06:12:40,09,09,1, 11.9,1,1, 6.752, 10517.627, 381.611, 52727.015 23/05/12,06:12:40,10,09,1, 11.9,1,1, 6.752, 10517.616, 381.625, 52727.047 23/05/12,06:12:40,11,09,1, 11.9,1,1, 6.752, 10517.597, 381.624, 52726.995 23/05/12,06:12:40,12,09,1, 11.9,1,1, 6.752, 10517.594, 381.594, 52727.003 23/05/12,06:12:40,13,09,1, 11.9,1,1, 6.752, 10517.611, 381.591, 52726.985 23/05/12,06:12:40,14,09,1, 11.9,1,1, 6.752, 10517.582, 381.577, 52727.026 23/05/12,06:12:40,15,09,1, 11.9,1,1, 6.752, 10517.566, 381.604, 52726.976 23/05/12,06:12:40,16,09,1, 11.9,1,1, 6.752, 10517.553, 381.575, 52726.958 23/05/12,06:12:40,17,09,1, 11.9,1,1, 6.752, 10517.545, 381.589, 52726.982 23/05/12,06:12:40,18,09,1, 11.9,1,1, 6.752, 10517.555, 381.578, 52726.997 23/05/12,06:12:40,19,09,1, 11.9,1,1, 6.752, 10517.529, 381.590, 52726.958 23/05/12,06:12:41,00,09,1, 11.9,1,1, 6.750, 10517.522, 381.590, 52726.958 23/05/12,06:12:41,01,09,1, 11.9,1,1, 6.750, 10517.553, 381.577, 52726.952 23/05/12,06:12:41,02,09,1, 11.9,1,1, 6.750, 10517.524, 381.567, 52726.966 23/05/12,06:12:41,03,09,1, 11.9,1,1, 6.750, 10517.510, 381.561, 52726.983 23/05/12,06:12:41,04,09,1, 11.9,1,1, 6.750, 10517.504, 381.563, 52726.943 23/05/12,06:12:41,05,09,1, 11.9,1,1, 6.750, 10517.481, 381.559, 52726.890 23/05/12,06:12:41,06,09,1, 11.9,1,1, 6.750, 10517.460, 381.548, 52726.969 23/05/12,06:12:41,07,09,1, 11.9,1,1, 6.750, 10517.485, 381.549, 52726.935 23/05/12,06:12:41,08,09,1, 11.9,1,1, 6.750, 10517.466, 381.547, 52726.950 23/05/12,06:12:41,09,09,1, 11.9,1,1, 6.750, 10517.424, 381.539, 52726.932 23/05/12,06:12:41,10,09,1, 11.9,1,1, 6.750, 10517.448, 381.547, 52726.928 23/05/12,06:12:41,11,09,1, 11.9,1,1, 6.750, 10517.435, 381.549, 52726.925 23/05/12,06:12:41,12,09,1, 11.9,1,1, 6.750, 10517.436, 381.530, 52726.936 23/05/12,06:12:41,13,09,1, 11.9,1,1, 6.750, 10517.428, 381.525, 52726.932 23/05/12,06:12:41,14,09,1, 11.9,1,1, 6.750, 10517.445, 381.517, 52726.892 23/05/12,06:12:41,15,09,1, 11.9,1,1, 6.750, 10517.398, 381.525, 52726.922 23/05/12,06:12:41,16,09,1, 11.9,1,1, 6.750, 10517.411, 381.501, 52726.892 23/05/12,06:12:41,17,09,1, 11.9,1,1, 6.750, 10517.432, 381.502, 52726.884 23/05/12,06:12:41,18,09,1, 11.9,1,1, 6.750, 10517.428, 381.516, 52726.884 23/05/12,06:12:41,19,09,1, 11.9,1,1, 6.750, 10517.386, 381.492, 52726.866 23/05/12,06:12:42,00,09,1, 11.8,1,1, 6.749, 10517.380, 381.492, 52726.866 23/05/12,06:12:42,01,09,1, 11.8,1,1, 6.749, 10517.397, 381.501, 52726.891 23/05/12,06:12:42,02,09,1, 11.8,1,1, 6.749, 10517.395, 381.491, 52726.888 23/05/12,06:12:42,03,09,1, 11.8,1,1, 6.749, 10517.388, 381.496, 52726.848 23/05/12,06:12:42,04,09,1, 11.8,1,1, 6.749, 10517.367, 381.490, 52726.870 23/05/12,06:12:42,05,09,1, 11.8,1,1, 6.749, 10517.361, 381.472, 52726.862 23/05/12,06:12:42,06,09,1, 11.8,1,1, 6.749, 10517.346, 381.482, 52726.884 23/05/12,06:12:42,07,09,1, 11.8,1,1, 6.749, 10517.361, 381.479, 52726.898 23/05/12,06:12:42,08,09,1, 11.8,1,1, 6.749, 10517.325, 381.467, 52726.922 23/05/12,06:12:42,09,09,1, 11.8,1,1, 6.749, 10517.334, 381.453, 52726.906 23/05/12,06:12:42,10,09,1, 11.8,1,1, 6.749, 10517.292, 381.457, 52726.868 23/05/12,06:12:42,11,09,1, 11.8,1,1, 6.749, 10517.290, 381.442, 52726.863 23/05/12,06:12:42,12,09,1, 11.8,1,1, 6.749, 10517.278, 381.466, 52726.864 23/05/12,06:12:42,13,09,1, 11.8,1,1, 6.749, 10517.264, 381.438, 52726.855 23/05/12,06:12:42,14,09,1, 11.8,1,1, 6.749, 10517.263, 381.431, 52726.870 23/05/12,06:12:42,15,09,1, 11.8,1,1, 6.749, 10517.230, 381.430, 52726.691 23/05/12,06:12:42,16,09,1, 11.8,1,1, 6.749, 10517.213, 381.458, 52726.898 23/05/12,06:12:42,17,09,1, 11.8,1,1, 6.749, 10517.200, 381.437, 52727.023 23/05/12,06:12:42,18,09,1, 11.8,1,1, 6.749, 10517.195, 381.422, 52726.873 23/05/12,06:12:42,19,09,1, 11.8,1,1, 6.749, 10517.214, 381.418, 52726.845 23/05/12,06:12:43,00,09,1, 11.9,1,1, 6.753, 10517.213, 381.418, 52726.845 23/05/12,06:12:43,01,09,1, 11.9,1,1, 6.753, 10517.201, 381.407, 52726.799 23/05/12,06:12:43,02,09,1, 11.9,1,1, 6.753, 10517.188, 381.412, 52726.823 23/05/12,06:12:43,03,09,1, 11.9,1,1, 6.753, 10517.165, 381.396, 52726.764 23/05/12,06:12:43,04,09,1, 11.9,1,1, 6.753, 10517.156, 381.393, 52726.810 23/05/12,06:12:43,05,09,1, 11.9,1,1, 6.753, 10517.144, 381.382, 52726.832 23/05/12,06:12:43,06,09,1, 11.9,1,1, 6.753, 10517.134, 381.353, 52726.792 23/05/12,06:12:43,07,09,1, 11.9,1,1, 6.753, 10517.149, 381.340, 52726.757 23/05/12,06:12:43,08,09,1, 11.9,1,1, 6.753, 10517.106, 381.345, 52726.747 23/05/12,06:12:43,09,09,1, 11.9,1,1, 6.753, 10517.059, 381.340, 52726.758 23/05/12,06:12:43,10,09,1, 11.9,1,1, 6.753, 10517.076, 381.354, 52726.791 23/05/12,06:12:43,11,09,1, 11.9,1,1, 6.753, 10517.065, 381.343, 52726.799 23/05/12,06:12:43,12,09,1, 11.9,1,1, 6.753, 10517.046, 381.326, 52726.786 23/05/12,06:12:43,13,09,1, 11.9,1,1, 6.753, 10517.036, 381.351, 52726.799 23/05/12,06:12:43,14,09,1, 11.9,1,1, 6.753, 10517.027, 381.361, 52726.812 23/05/12,06:12:43,15,09,1, 11.9,1,1, 6.753, 10517.018, 381.334, 52726.833 23/05/12,06:12:43,16,09,1, 11.9,1,1, 6.753, 10516.992, 381.318, 52726.787 23/05/12,06:12:43,17,09,1, 11.9,1,1, 6.753, 10516.987, 381.331, 52726.760 23/05/12,06:12:43,18,09,1, 11.9,1,1, 6.753, 10516.975, 381.312, 52726.752 23/05/12,06:12:43,19,09,1, 11.9,1,1, 6.753, 10516.931, 381.305, 52726.756 23/05/12,06:12:44,00,09,1, 11.9,1,1, 6.747, 10516.930, 381.305, 52726.756 23/05/12,06:12:44,01,09,1, 11.9,1,1, 6.747, 10516.911, 381.292, 52726.777 23/05/12,06:12:44,02,09,1, 11.9,1,1, 6.747, 10516.915, 381.298, 52726.773 23/05/12,06:12:44,03,09,1, 11.9,1,1, 6.747, 10516.897, 381.279, 52726.742 23/05/12,06:12:44,04,09,1, 11.9,1,1, 6.747, 10516.867, 381.266, 52726.758 23/05/12,06:12:44,05,09,1, 11.9,1,1, 6.747, 10516.867, 381.246, 52726.733 23/05/12,06:12:44,06,09,1, 11.9,1,1, 6.747, 10516.863, 381.276, 52726.735 23/05/12,06:12:44,07,09,1, 11.9,1,1, 6.747, 10516.819, 381.257, 52726.758 23/05/12,06:12:44,08,09,1, 11.9,1,1, 6.747, 10516.808, 381.250, 52726.720 23/05/12,06:12:44,09,09,1, 11.9,1,1, 6.747, 10516.803, 381.241, 52726.747 23/05/12,06:12:44,10,09,1, 11.9,1,1, 6.747, 10516.798, 381.242, 52726.691 23/05/12,06:12:44,11,09,1, 11.9,1,1, 6.747, 10516.761, 381.235, 52726.719 23/05/12,06:12:44,12,09,1, 11.9,1,1, 6.747, 10516.743, 381.239, 52726.689 23/05/12,06:12:44,13,09,1, 11.9,1,1, 6.747, 10516.726, 381.227, 52726.723 23/05/12,06:12:44,14,09,1, 11.9,1,1, 6.747, 10516.724, 381.220, 52726.744 23/05/12,06:12:44,15,09,1, 11.9,1,1, 6.747, 10516.741, 381.205, 52726.685 23/05/12,06:12:44,16,09,1, 11.9,1,1, 6.747, 10516.700, 381.212, 52726.714 23/05/12,06:12:44,17,09,1, 11.9,1,1, 6.747, 10516.677, 381.188, 52726.689 23/05/12,06:12:44,18,09,1, 11.9,1,1, 6.747, 10516.674, 381.184, 52726.666 23/05/12,06:12:44,19,09,1, 11.9,1,1, 6.747, 10516.656, 381.181, 52726.717 23/05/12,06:12:45,00,09,1, 12.0,1,1, 6.751, 10516.654, 381.181, 52726.717 23/05/12,06:12:45,01,09,1, 12.0,1,1, 6.751, 10516.626, 381.146, 52726.651 23/05/12,06:12:45,02,09,1, 12.0,1,1, 6.751, 10516.613, 381.149, 52726.610 23/05/12,06:12:45,03,09,1, 12.0,1,1, 6.751, 10516.609, 381.135, 52726.652 23/05/12,06:12:45,04,09,1, 12.0,1,1, 6.751, 10516.590, 381.145, 52726.657 23/05/12,06:12:45,05,09,1, 12.0,1,1, 6.751, 10516.570, 381.122, 52726.614 23/05/12,06:12:45,06,09,1, 12.0,1,1, 6.751, 10516.561, 381.132, 52726.658 23/05/12,06:12:45,07,09,1, 12.0,1,1, 6.751, 10516.536, 381.085, 52726.650 23/05/12,06:12:45,08,09,1, 12.0,1,1, 6.751, 10516.551, 381.096, 52726.630 23/05/12,06:12:45,09,09,1, 12.0,1,1, 6.751, 10516.522, 381.096, 52726.616 23/05/12,06:12:45,10,09,1, 12.0,1,1, 6.751, 10516.494, 381.079, 52726.597 23/05/12,06:12:45,11,09,1, 12.0,1,1, 6.751, 10516.464, 381.084, 52726.638 23/05/12,06:12:45,12,09,1, 12.0,1,1, 6.751, 10516.444, 381.075, 52726.623 23/05/12,06:12:45,13,09,1, 12.0,1,1, 6.751, 10516.470, 381.071, 52726.628 23/05/12,06:12:45,14,09,1, 12.0,1,1, 6.751, 10516.441, 381.089, 52726.622 23/05/12,06:12:45,15,09,1, 12.0,1,1, 6.751, 10516.439, 381.089, 52726.597 23/05/12,06:12:45,16,09,1, 12.0,1,1, 6.751, 10516.415, 381.061, 52726.558 23/05/12,06:12:45,17,09,1, 12.0,1,1, 6.751, 10516.371, 381.074, 52726.564 23/05/12,06:12:45,18,09,1, 12.0,1,1, 6.751, 10516.378, 381.048, 52726.614 23/05/12,06:12:45,19,09,1, 12.0,1,1, 6.751, 10516.365, 381.050, 52726.573 23/05/12,06:12:46,00,09,1, 11.9,1,1, 6.753, 10516.362, 381.050, 52726.573 23/05/12,06:12:46,01,09,1, 11.9,1,1, 6.753, 10516.320, 381.046, 52726.568 23/05/12,06:12:46,02,09,1, 11.9,1,1, 6.753, 10516.327, 381.014, 52726.580 23/05/12,06:12:46,03,09,1, 11.9,1,1, 6.753, 10516.315, 381.036, 52726.594 23/05/12,06:12:46,04,09,1, 11.9,1,1, 6.753, 10516.330, 381.021, 52726.598 23/05/12,06:12:46,05,09,1, 11.9,1,1, 6.753, 10516.281, 381.035, 52726.563 23/05/12,06:12:46,06,09,1, 11.9,1,1, 6.753, 10516.271, 381.010, 52726.493 23/05/12,06:12:46,07,09,1, 11.9,1,1, 6.753, 10516.290, 381.019, 52726.537 23/05/12,06:12:46,08,09,1, 11.9,1,1, 6.753, 10516.258, 381.022, 52726.510 23/05/12,06:12:46,09,09,1, 11.9,1,1, 6.753, 10516.266, 381.030, 52726.547 23/05/12,06:12:46,10,09,1, 11.9,1,1, 6.753, 10516.265, 380.989, 52726.529 23/05/12,06:12:46,11,09,1, 11.9,1,1, 6.753, 10516.241, 380.982, 52726.509 23/05/12,06:12:46,12,09,1, 11.9,1,1, 6.753, 10516.240, 380.973, 52726.552 23/05/12,06:12:46,13,09,1, 11.9,1,1, 6.753, 10516.222, 380.990, 52726.507 23/05/12,06:12:46,14,09,1, 11.9,1,1, 6.753, 10516.201, 380.991, 52726.525 23/05/12,06:12:46,15,09,1, 11.9,1,1, 6.753, 10516.198, 380.987, 52726.520 23/05/12,06:12:46,16,09,1, 11.9,1,1, 6.753, 10516.190, 380.993, 52726.781 23/05/12,06:12:46,17,09,1, 11.9,1,1, 6.753, 10516.211, 380.986, 52726.475 23/05/12,06:12:46,18,09,1, 11.9,1,1, 6.753, 10516.175, 380.977, 52726.437 23/05/12,06:12:46,19,09,1, 11.9,1,1, 6.753, 10516.172, 380.985, 52726.493 23/05/12,06:12:47,00,09,1, 11.9,1,1, 6.753, 10516.170, 380.985, 52726.493 23/05/12,06:12:47,01,09,1, 11.9,1,1, 6.753, 10516.142, 380.970, 52726.512 23/05/12,06:12:47,02,09,1, 11.9,1,1, 6.753, 10516.124, 380.984, 52726.516 23/05/12,06:12:47,03,09,1, 11.9,1,1, 6.753, 10516.102, 380.972, 52726.517 23/05/12,06:12:47,04,09,1, 11.9,1,1, 6.753, 10516.080, 380.992, 52726.489 23/05/12,06:12:47,05,09,1, 11.9,1,1, 6.753, 10516.084, 380.980, 52726.524 23/05/12,06:12:47,06,09,1, 11.9,1,1, 6.753, 10516.032, 380.977, 52726.489 23/05/12,06:12:47,07,09,1, 11.9,1,1, 6.753, 10516.036, 380.957, 52726.490 23/05/12,06:12:47,08,09,1, 11.9,1,1, 6.753, 10516.043, 380.972, 52726.444 23/05/12,06:12:47,09,09,1, 11.9,1,1, 6.753, 10515.981, 380.945, 52726.467 23/05/12,06:12:47,10,09,1, 11.9,1,1, 6.753, 10515.990, 380.944, 52726.467 23/05/12,06:12:47,11,09,1, 11.9,1,1, 6.753, 10515.972, 380.940, 52726.492 23/05/12,06:12:47,12,09,1, 11.9,1,1, 6.753, 10515.951, 380.950, 52726.504 23/05/12,06:12:47,13,09,1, 11.9,1,1, 6.753, 10515.955, 380.948, 52726.471 23/05/12,06:12:47,14,09,1, 11.9,1,1, 6.753, 10515.932, 380.950, 52726.455 23/05/12,06:12:47,15,09,1, 11.9,1,1, 6.753, 10515.913, 380.963, 52726.465 23/05/12,06:12:47,16,09,1, 11.9,1,1, 6.753, 10515.910, 380.977, 52726.453 23/05/12,06:12:47,17,09,1, 11.9,1,1, 6.753, 10515.897, 380.940, 52726.495 23/05/12,06:12:47,18,09,1, 11.9,1,1, 6.753, 10515.898, 380.946, 52726.480 23/05/12,06:12:47,19,09,1, 11.9,1,1, 6.753, 10515.893, 380.936, 52726.488 23/05/12,06:12:48,00,09,1, 11.8,1,1, 6.748, 10515.887, 380.936, 52726.488 23/05/12,06:12:48,01,09,1, 11.8,1,1, 6.748, 10515.851, 380.931, 52726.460 23/05/12,06:12:48,02,09,1, 11.8,1,1, 6.748, 10515.840, 380.911, 52726.456 23/05/12,06:12:48,03,09,1, 11.8,1,1, 6.748, 10515.808, 380.888, 52726.441 23/05/12,06:12:48,04,09,1, 11.8,1,1, 6.748, 10515.819, 380.888, 52726.443 23/05/12,06:12:48,05,09,1, 11.8,1,1, 6.748, 10515.784, 380.902, 52726.435 23/05/12,06:12:48,06,09,1, 11.8,1,1, 6.748, 10515.787, 380.896, 52726.446 23/05/12,06:12:48,07,09,1, 11.8,1,1, 6.748, 10515.766, 380.889, 52726.422 23/05/12,06:12:48,08,09,1, 11.8,1,1, 6.748, 10515.743, 380.895, 52726.455 23/05/12,06:12:48,09,09,1, 11.8,1,1, 6.748, 10515.745, 380.891, 52726.421 23/05/12,06:12:48,10,09,1, 11.8,1,1, 6.748, 10515.747, 380.872, 52726.437 23/05/12,06:12:48,11,09,1, 11.8,1,1, 6.748, 10515.710, 380.872, 52726.460 23/05/12,06:12:48,12,09,1, 11.8,1,1, 6.748, 10515.726, 380.881, 52726.421 23/05/12,06:12:48,13,09,1, 11.8,1,1, 6.748, 10515.687, 380.865, 52726.405 23/05/12,06:12:48,14,09,1, 11.8,1,1, 6.748, 10515.684, 380.871, 52726.469 23/05/12,06:12:48,15,09,1, 11.8,1,1, 6.748, 10515.662, 380.829, 52726.401 23/05/12,06:12:48,16,09,1, 11.8,1,1, 6.748, 10515.660, 380.859, 52726.477 23/05/12,06:12:48,17,09,1, 11.8,1,1, 6.748, 10515.627, 380.820, 52726.419 23/05/12,06:12:48,18,09,1, 11.8,1,1, 6.748, 10515.651, 380.846, 52726.465 23/05/12,06:12:48,19,09,1, 11.8,1,1, 6.748, 10515.621, 380.848, 52726.403 23/05/12,06:12:49,00,09,1, 11.9,1,1, 6.747, 10515.620, 380.848, 52726.403 23/05/12,06:12:49,01,09,1, 11.9,1,1, 6.747, 10515.601, 380.817, 52726.371 23/05/12,06:12:49,02,09,1, 11.9,1,1, 6.747, 10515.577, 380.824, 52726.376 23/05/12,06:12:49,03,09,1, 11.9,1,1, 6.747, 10515.530, 380.826, 52726.385 23/05/12,06:12:49,04,09,1, 11.9,1,1, 6.747, 10515.540, 380.839, 52726.426 23/05/12,06:12:49,05,09,1, 11.9,1,1, 6.747, 10515.524, 380.822, 52726.406 23/05/12,06:12:49,06,09,1, 11.9,1,1, 6.747, 10515.517, 380.817, 52726.340 23/05/12,06:12:49,07,09,1, 11.9,1,1, 6.747, 10515.525, 380.812, 52726.381 23/05/12,06:12:49,08,09,1, 11.9,1,1, 6.747, 10515.510, 380.812, 52726.374 23/05/12,06:12:49,09,09,1, 11.9,1,1, 6.747, 10515.485, 380.799, 52726.340 23/05/12,06:12:49,10,09,1, 11.9,1,1, 6.747, 10515.481, 380.802, 52726.367 23/05/12,06:12:49,11,09,1, 11.9,1,1, 6.747, 10515.454, 380.783, 52726.349 23/05/12,06:12:49,12,09,1, 11.9,1,1, 6.747, 10515.421, 380.782, 52726.357 23/05/12,06:12:49,13,09,1, 11.9,1,1, 6.747, 10515.428, 380.778, 52726.344 23/05/12,06:12:49,14,09,1, 11.9,1,1, 6.747, 10515.400, 380.793, 52726.364 23/05/12,06:12:49,15,09,1, 11.9,1,1, 6.747, 10515.415, 380.789, 52726.322 23/05/12,06:12:49,16,09,1, 11.9,1,1, 6.747, 10515.398, 380.756, 52726.358 23/05/12,06:12:49,17,09,1, 11.9,1,1, 6.747, 10515.386, 380.776, 52726.331 23/05/12,06:12:49,18,09,1, 11.9,1,1, 6.747, 10515.389, 380.771, 52726.320 23/05/12,06:12:49,19,09,1, 11.9,1,1, 6.747, 10515.355, 380.758, 52726.371 23/05/12,06:12:50,00,09,1, 11.9,1,1, 6.750, 10515.352, 380.758, 52726.371 23/05/12,06:12:50,01,09,1, 11.9,1,1, 6.750, 10515.353, 380.749, 52726.348 23/05/12,06:12:50,02,09,1, 11.9,1,1, 6.750, 10515.325, 380.748, 52726.337 23/05/12,06:12:50,03,09,1, 11.9,1,1, 6.750, 10515.338, 380.762, 52726.307 23/05/12,06:12:50,04,09,1, 11.9,1,1, 6.750, 10515.291, 380.741, 52726.310 23/05/12,06:12:50,05,09,1, 11.9,1,1, 6.750, 10515.307, 380.737, 52726.292 23/05/12,06:12:50,06,09,1, 11.9,1,1, 6.750, 10515.285, 380.739, 52726.279 23/05/12,06:12:50,07,09,1, 11.9,1,1, 6.750, 10515.274, 380.721, 52726.314 23/05/12,06:12:50,08,09,1, 11.9,1,1, 6.750, 10515.262, 380.734, 52726.307 23/05/12,06:12:50,09,09,1, 11.9,1,1, 6.750, 10515.271, 380.717, 52726.331 23/05/12,06:12:50,10,09,1, 11.9,1,1, 6.750, 10515.270, 380.686, 52726.283 23/05/12,06:12:50,11,09,1, 11.9,1,1, 6.750, 10515.259, 380.700, 52726.289 23/05/12,06:12:50,12,09,1, 11.9,1,1, 6.750, 10515.250, 380.696, 52726.308 23/05/12,06:12:50,13,09,1, 11.9,1,1, 6.750, 10515.241, 380.668, 52726.309 23/05/12,06:12:50,14,09,1, 11.9,1,1, 6.750, 10515.212, 380.677, 52726.300 23/05/12,06:12:50,15,09,1, 11.9,1,1, 6.750, 10515.213, 380.673, 52726.296 23/05/12,06:12:50,16,09,1, 11.9,1,1, 6.750, 10515.208, 380.680, 52726.313 23/05/12,06:12:50,17,09,1, 11.9,1,1, 6.750, 10515.196, 380.667, 52726.329 23/05/12,06:12:50,18,09,1, 11.9,1,1, 6.750, 10515.199, 380.658, 52726.286 23/05/12,06:12:50,19,09,1, 11.9,1,1, 6.750, 10515.174, 380.652, 52726.293 23/05/12,06:12:51,00,09,1, 11.9,1,1, 6.749, 10515.169, 380.652, 52726.293 23/05/12,06:12:51,01,09,1, 11.9,1,1, 6.749, 10515.164, 380.625, 52726.277 23/05/12,06:12:51,02,09,1, 11.9,1,1, 6.749, 10515.147, 380.644, 52726.299 23/05/12,06:12:51,03,09,1, 11.9,1,1, 6.749, 10515.142, 380.630, 52726.303 23/05/12,06:12:51,04,09,1, 11.9,1,1, 6.749, 10515.131, 380.618, 52726.309 23/05/12,06:12:51,05,09,1, 11.9,1,1, 6.749, 10515.151, 380.621, 52726.266 23/05/12,06:12:51,06,09,1, 11.9,1,1, 6.749, 10515.129, 380.617, 52726.276 23/05/12,06:12:51,07,09,1, 11.9,1,1, 6.749, 10515.132, 380.585, 52726.319 23/05/12,06:12:51,08,09,1, 11.9,1,1, 6.749, 10515.098, 380.609, 52726.404 23/05/12,06:12:51,09,09,1, 11.9,1,1, 6.749, 10515.086, 380.580, 52726.304 23/05/12,06:12:51,10,09,1, 11.9,1,1, 6.749, 10515.109, 380.571, 52726.312 23/05/12,06:12:51,11,09,1, 11.9,1,1, 6.749, 10515.094, 380.562, 52726.294 23/05/12,06:12:51,12,09,1, 11.9,1,1, 6.749, 10515.087, 380.532, 52726.294 23/05/12,06:12:51,13,09,1, 11.9,1,1, 6.749, 10515.089, 380.518, 52726.246 23/05/12,06:12:51,14,09,1, 11.9,1,1, 6.749, 10515.091, 380.518, 52726.260 23/05/12,06:12:51,15,09,1, 11.9,1,1, 6.749, 10515.072, 380.523, 52726.256 23/05/12,06:12:51,16,09,1, 11.9,1,1, 6.749, 10515.073, 380.490, 52726.214 23/05/12,06:12:51,17,09,1, 11.9,1,1, 6.749, 10515.071, 380.494, 52726.226 23/05/12,06:12:51,18,09,1, 11.9,1,1, 6.749, 10515.044, 380.482, 52726.264 23/05/12,06:12:51,19,09,1, 11.9,1,1, 6.749, 10515.064, 380.480, 52726.266 23/05/12,06:12:52,00,09,1, 11.9,1,1, 6.752, 10515.060, 380.480, 52726.266 23/05/12,06:12:52,01,09,1, 11.9,1,1, 6.752, 10515.058, 380.445, 52726.217 23/05/12,06:12:52,02,09,1, 11.9,1,1, 6.752, 10515.034, 380.466, 52726.224 23/05/12,06:12:52,03,09,1, 11.9,1,1, 6.752, 10515.047, 380.421, 52726.211 23/05/12,06:12:52,04,09,1, 11.9,1,1, 6.752, 10515.028, 380.429, 52726.196 23/05/12,06:12:52,05,09,1, 11.9,1,1, 6.752, 10515.011, 380.423, 52726.186 23/05/12,06:12:52,06,09,1, 11.9,1,1, 6.752, 10515.024, 380.413, 52726.206 23/05/12,06:12:52,07,09,1, 11.9,1,1, 6.752, 10515.036, 380.368, 52726.196 23/05/12,06:12:52,08,09,1, 11.9,1,1, 6.752, 10515.005, 380.383, 52726.152 23/05/12,06:12:52,09,09,1, 11.9,1,1, 6.752, 10515.010, 380.367, 52726.126 23/05/12,06:12:52,10,09,1, 11.9,1,1, 6.752, 10515.029, 380.394, 52726.155 23/05/12,06:12:52,11,09,1, 11.9,1,1, 6.752, 10515.011, 380.383, 52726.142 23/05/12,06:12:52,12,09,1, 11.9,1,1, 6.752, 10515.014, 380.344, 52726.159 23/05/12,06:12:52,13,09,1, 11.9,1,1, 6.752, 10515.005, 380.360, 52726.214 23/05/12,06:12:52,14,09,1, 11.9,1,1, 6.752, 10515.015, 380.323, 52726.169 23/05/12,06:12:52,15,09,1, 11.9,1,1, 6.752, 10515.029, 380.347, 52726.155 23/05/12,06:12:52,16,09,1, 11.9,1,1, 6.752, 10515.014, 380.336, 52726.157 23/05/12,06:12:52,17,09,1, 11.9,1,1, 6.752, 10515.015, 380.331, 52726.137 23/05/12,06:12:52,18,09,1, 11.9,1,1, 6.752, 10515.020, 380.303, 52726.133 23/05/12,06:12:52,19,09,1, 11.9,1,1, 6.752, 10515.032, 380.318, 52726.132 23/05/12,06:12:53,00,09,1, 11.9,1,1, 6.751, 10515.027, 380.318, 52726.132 23/05/12,06:12:53,01,09,1, 11.9,1,1, 6.751, 10514.995, 380.291, 52726.096 23/05/12,06:12:53,02,09,1, 11.9,1,1, 6.751, 10515.005, 380.272, 52726.105 23/05/12,06:12:53,03,09,1, 11.9,1,1, 6.751, 10514.962, 380.298, 52726.142 23/05/12,06:12:53,04,09,1, 11.9,1,1, 6.751, 10514.979, 380.251, 52726.102 23/05/12,06:12:53,05,09,1, 11.9,1,1, 6.751, 10514.971, 380.237, 52726.096 23/05/12,06:12:53,06,09,1, 11.9,1,1, 6.751, 10514.999, 380.232, 52726.146 23/05/12,06:12:53,07,09,1, 11.9,1,1, 6.751, 10514.988, 380.231, 52726.117 23/05/12,06:12:53,08,09,1, 11.9,1,1, 6.751, 10514.985, 380.222, 52726.066 23/05/12,06:12:53,09,09,1, 11.9,1,1, 6.751, 10514.972, 380.210, 52726.109 23/05/12,06:12:53,10,09,1, 11.9,1,1, 6.751, 10514.990, 380.209, 52726.147 23/05/12,06:12:53,11,09,1, 11.9,1,1, 6.751, 10514.984, 380.191, 52726.104 23/05/12,06:12:53,12,09,1, 11.9,1,1, 6.751, 10514.969, 380.174, 52726.114 23/05/12,06:12:53,13,09,1, 11.9,1,1, 6.751, 10514.969, 380.128, 52726.102 23/05/12,06:12:53,14,09,1, 11.9,1,1, 6.751, 10514.995, 380.144, 52726.044 23/05/12,06:12:53,15,09,1, 11.9,1,1, 6.751, 10514.977, 380.126, 52726.077 23/05/12,06:12:53,16,09,1, 11.9,1,1, 6.751, 10514.972, 380.116, 52726.076 23/05/12,06:12:53,17,09,1, 11.9,1,1, 6.751, 10514.967, 380.094, 52726.096 23/05/12,06:12:53,18,09,1, 11.9,1,1, 6.751, 10514.980, 380.115, 52726.057 23/05/12,06:12:53,19,09,1, 11.9,1,1, 6.751, 10514.974, 380.093, 52726.058 23/05/12,06:12:54,00,09,1, 11.9,1,1, 6.748, 10514.969, 380.093, 52726.058 23/05/12,06:12:54,01,09,1, 11.9,1,1, 6.748, 10514.967, 380.034, 52726.049 23/05/12,06:12:54,02,09,1, 11.9,1,1, 6.748, 10514.967, 380.056, 52726.105 23/05/12,06:12:54,03,09,1, 11.9,1,1, 6.748, 10514.981, 380.024, 52726.045 23/05/12,06:12:54,04,09,1, 11.9,1,1, 6.748, 10514.980, 380.026, 52726.008 23/05/12,06:12:54,05,09,1, 11.9,1,1, 6.748, 10514.973, 380.009, 52726.044 23/05/12,06:12:54,06,09,1, 11.9,1,1, 6.748, 10514.963, 379.985, 52726.065 23/05/12,06:12:54,07,09,1, 11.9,1,1, 6.748, 10514.971, 379.990, 52726.063 23/05/12,06:12:54,08,09,1, 11.9,1,1, 6.748, 10514.964, 379.988, 52726.039 23/05/12,06:12:54,09,09,1, 11.9,1,1, 6.748, 10514.988, 379.958, 52726.072 23/05/12,06:12:54,10,09,1, 11.9,1,1, 6.748, 10514.983, 379.973, 52726.046 23/05/12,06:12:54,11,09,1, 11.9,1,1, 6.748, 10514.969, 379.956, 52726.037 23/05/12,06:12:54,12,09,1, 11.9,1,1, 6.748, 10514.977, 379.941, 52726.011 23/05/12,06:12:54,13,09,1, 11.9,1,1, 6.748, 10514.987, 379.918, 52726.073 23/05/12,06:12:54,14,09,1, 11.9,1,1, 6.748, 10514.976, 379.897, 52726.056 23/05/12,06:12:54,15,09,1, 11.9,1,1, 6.748, 10514.987, 379.870, 52726.033 23/05/12,06:12:54,16,09,1, 11.9,1,1, 6.748, 10514.978, 379.873, 52726.040 23/05/12,06:12:54,17,09,1, 11.9,1,1, 6.748, 10515.004, 379.857, 52725.995 23/05/12,06:12:54,18,09,1, 11.9,1,1, 6.748, 10514.993, 379.840, 52725.954 23/05/12,06:12:54,19,09,1, 11.9,1,1, 6.748, 10514.980, 379.835, 52725.993 23/05/12,06:12:55,00,09,1, 11.9,1,1, 6.753, 10514.977, 379.835, 52725.993 23/05/12,06:12:55,01,09,1, 11.9,1,1, 6.753, 10514.998, 379.800, 52726.010 23/05/12,06:12:55,02,09,1, 11.9,1,1, 6.753, 10515.042, 379.774, 52726.029 23/05/12,06:12:55,03,09,1, 11.9,1,1, 6.753, 10515.019, 379.768, 52725.998 23/05/12,06:12:55,04,09,1, 11.9,1,1, 6.753, 10515.008, 379.751, 52725.969 23/05/12,06:12:55,05,09,1, 11.9,1,1, 6.753, 10515.016, 379.724, 52725.973 23/05/12,06:12:55,06,09,1, 11.9,1,1, 6.753, 10515.012, 379.721, 52726.013 23/05/12,06:12:55,07,09,1, 11.9,1,1, 6.753, 10515.041, 379.696, 52725.933 23/05/12,06:12:55,08,09,1, 11.9,1,1, 6.753, 10515.043, 379.688, 52725.984 23/05/12,06:12:55,09,09,1, 11.9,1,1, 6.753, 10515.016, 379.685, 52725.956 23/05/12,06:12:55,10,09,1, 11.9,1,1, 6.753, 10515.038, 379.660, 52725.916 23/05/12,06:12:55,11,09,1, 11.9,1,1, 6.753, 10515.053, 379.660, 52725.934 23/05/12,06:12:55,12,09,1, 11.9,1,1, 6.753, 10515.054, 379.643, 52725.994 23/05/12,06:12:55,13,09,1, 11.9,1,1, 6.753, 10515.061, 379.631, 52725.948 23/05/12,06:12:55,14,09,1, 11.9,1,1, 6.753, 10515.079, 379.618, 52725.963 23/05/12,06:12:55,15,09,1, 11.9,1,1, 6.753, 10515.083, 379.617, 52725.969 23/05/12,06:12:55,16,09,1, 11.9,1,1, 6.753, 10515.095, 379.582, 52725.968 23/05/12,06:12:55,17,09,1, 11.9,1,1, 6.753, 10515.077, 379.570, 52725.891 23/05/12,06:12:55,18,09,1, 11.9,1,1, 6.753, 10515.087, 379.545, 52725.979 23/05/12,06:12:55,19,09,1, 11.9,1,1, 6.753, 10515.102, 379.571, 52725.959 23/05/12,06:12:56,00,09,1, 12.0,1,1, 6.752, 10515.094, 379.571, 52725.959 23/05/12,06:12:56,01,09,1, 12.0,1,1, 6.752, 10515.129, 379.522, 52725.949 23/05/12,06:12:56,02,09,1, 12.0,1,1, 6.752, 10515.125, 379.499, 52725.940 23/05/12,06:12:56,03,09,1, 12.0,1,1, 6.752, 10515.141, 379.492, 52725.938 23/05/12,06:12:56,04,09,1, 12.0,1,1, 6.752, 10515.152, 379.468, 52725.783 23/05/12,06:12:56,05,09,1, 12.0,1,1, 6.752, 10515.156, 379.456, 52725.897 23/05/12,06:12:56,06,09,1, 12.0,1,1, 6.752, 10515.162, 379.451, 52725.865 23/05/12,06:12:56,07,09,1, 12.0,1,1, 6.752, 10515.161, 379.441, 52725.889 23/05/12,06:12:56,08,09,1, 12.0,1,1, 6.752, 10515.161, 379.427, 52725.890 23/05/12,06:12:56,09,09,1, 12.0,1,1, 6.752, 10515.163, 379.404, 52725.879 23/05/12,06:12:56,10,09,1, 12.0,1,1, 6.752, 10515.160, 379.374, 52725.883 23/05/12,06:12:56,11,09,1, 12.0,1,1, 6.752, 10515.183, 379.370, 52725.917 23/05/12,06:12:56,12,09,1, 12.0,1,1, 6.752, 10515.198, 379.340, 52725.873 23/05/12,06:12:56,13,09,1, 12.0,1,1, 6.752, 10515.193, 379.324, 52725.869 23/05/12,06:12:56,14,09,1, 12.0,1,1, 6.752, 10515.205, 379.328, 52725.917 23/05/12,06:12:56,15,09,1, 12.0,1,1, 6.752, 10515.184, 379.311, 52725.872 23/05/12,06:12:56,16,09,1, 12.0,1,1, 6.752, 10515.205, 379.318, 52725.864 23/05/12,06:12:56,17,09,1, 12.0,1,1, 6.752, 10515.206, 379.281, 52725.829 23/05/12,06:12:56,18,09,1, 12.0,1,1, 6.752, 10515.208, 379.281, 52725.858 23/05/12,06:12:56,19,09,1, 12.0,1,1, 6.752, 10515.200, 379.267, 52725.863 23/05/12,06:12:57,00,09,1, 11.9,1,1, 6.749, 10515.194, 379.267, 52725.863 23/05/12,06:12:57,01,09,1, 11.9,1,1, 6.749, 10515.197, 379.238, 52725.803 23/05/12,06:12:57,02,09,1, 11.9,1,1, 6.749, 10515.240, 379.245, 52725.910 23/05/12,06:12:57,03,09,1, 11.9,1,1, 6.749, 10515.233, 379.231, 52725.929 23/05/12,06:12:57,04,09,1, 11.9,1,1, 6.749, 10515.234, 379.225, 52725.902 23/05/12,06:12:57,05,09,1, 11.9,1,1, 6.749, 10515.250, 379.195, 52725.899 23/05/12,06:12:57,06,09,1, 11.9,1,1, 6.749, 10515.234, 379.220, 52725.925 23/05/12,06:12:57,07,09,1, 11.9,1,1, 6.749, 10515.230, 379.165, 52725.869 23/05/12,06:12:57,08,09,1, 11.9,1,1, 6.749, 10515.214, 379.152, 52725.888 23/05/12,06:12:57,09,09,1, 11.9,1,1, 6.749, 10515.218, 379.165, 52725.923 23/05/12,06:12:57,10,09,1, 11.9,1,1, 6.749, 10515.238, 379.149, 52725.912 23/05/12,06:12:57,11,09,1, 11.9,1,1, 6.749, 10515.232, 379.132, 52725.940 23/05/12,06:12:57,12,09,1, 11.9,1,1, 6.749, 10515.227, 379.097, 52725.896 23/05/12,06:12:57,13,09,1, 11.9,1,1, 6.749, 10515.243, 379.098, 52725.869 23/05/12,06:12:57,14,09,1, 11.9,1,1, 6.749, 10515.281, 379.088, 52725.918 23/05/12,06:12:57,15,09,1, 11.9,1,1, 6.749, 10515.242, 379.063, 52725.861 23/05/12,06:12:57,16,09,1, 11.9,1,1, 6.749, 10515.241, 379.045, 52725.871 23/05/12,06:12:57,17,09,1, 11.9,1,1, 6.749, 10515.253, 379.050, 52725.912 23/05/12,06:12:57,18,09,1, 11.9,1,1, 6.749, 10515.226, 378.997, 52725.868 23/05/12,06:12:57,19,09,1, 11.9,1,1, 6.749, 10515.263, 379.007, 52725.903 23/05/12,06:12:58,00,09,1, 12.0,1,1, 6.747, 10515.261, 379.007, 52725.903 23/05/12,06:12:58,01,09,1, 12.0,1,1, 6.747, 10515.247, 379.004, 52725.829 23/05/12,06:12:58,02,09,1, 12.0,1,1, 6.747, 10515.261, 378.985, 52725.869 23/05/12,06:12:58,03,09,1, 12.0,1,1, 6.747, 10515.274, 378.980, 52725.864 23/05/12,06:12:58,04,09,1, 12.0,1,1, 6.747, 10515.282, 378.912, 52725.856 23/05/12,06:12:58,05,09,1, 12.0,1,1, 6.747, 10515.272, 378.930, 52725.843 23/05/12,06:12:58,06,09,1, 12.0,1,1, 6.747, 10515.284, 378.927, 52725.812 23/05/12,06:12:58,07,09,1, 12.0,1,1, 6.747, 10515.257, 378.912, 52725.843 23/05/12,06:12:58,08,09,1, 12.0,1,1, 6.747, 10515.278, 378.892, 52725.805 23/05/12,06:12:58,09,09,1, 12.0,1,1, 6.747, 10515.283, 378.859, 52725.814 23/05/12,06:12:58,10,09,1, 12.0,1,1, 6.747, 10515.277, 378.865, 52725.795 23/05/12,06:12:58,11,09,1, 12.0,1,1, 6.747, 10515.285, 378.878, 52725.845 23/05/12,06:12:58,12,09,1, 12.0,1,1, 6.747, 10515.298, 378.841, 52725.814 23/05/12,06:12:58,13,09,1, 12.0,1,1, 6.747, 10515.275, 378.829, 52725.826 23/05/12,06:12:58,14,09,1, 12.0,1,1, 6.747, 10515.297, 378.821, 52725.825 23/05/12,06:12:58,15,09,1, 12.0,1,1, 6.747, 10515.297, 378.804, 52725.810 23/05/12,06:12:58,16,09,1, 12.0,1,1, 6.747, 10515.326, 378.783, 52725.824 23/05/12,06:12:58,17,09,1, 12.0,1,1, 6.747, 10515.313, 378.778, 52725.811 23/05/12,06:12:58,18,09,1, 12.0,1,1, 6.747, 10515.330, 378.771, 52725.803 23/05/12,06:12:58,19,09,1, 12.0,1,1, 6.747, 10515.300, 378.764, 52725.856 23/05/12,06:12:59,00,09,1, 11.9,1,1, 6.748, 10515.294, 378.764, 52725.856 23/05/12,06:12:59,01,09,1, 11.9,1,1, 6.748, 10515.334, 378.724, 52725.789 23/05/12,06:12:59,02,09,1, 11.9,1,1, 6.748, 10515.347, 378.703, 52725.800 23/05/12,06:12:59,03,09,1, 11.9,1,1, 6.748, 10515.343, 378.688, 52725.748 23/05/12,06:12:59,04,09,1, 11.9,1,1, 6.748, 10515.356, 378.678, 52725.756 23/05/12,06:12:59,05,09,1, 11.9,1,1, 6.748, 10515.375, 378.667, 52725.781 23/05/12,06:12:59,06,09,1, 11.9,1,1, 6.748, 10515.393, 378.650, 52725.763 23/05/12,06:12:59,07,09,1, 11.9,1,1, 6.748, 10515.374, 378.635, 52725.773 23/05/12,06:12:59,08,09,1, 11.9,1,1, 6.748, 10515.392, 378.615, 52725.771 23/05/12,06:12:59,09,09,1, 11.9,1,1, 6.748, 10515.385, 378.610, 52725.778 23/05/12,06:12:59,10,09,1, 11.9,1,1, 6.748, 10515.416, 378.594, 52725.792 23/05/12,06:12:59,11,09,1, 11.9,1,1, 6.748, 10515.429, 378.588, 52725.802 23/05/12,06:12:59,12,09,1, 11.9,1,1, 6.748, 10515.424, 378.576, 52725.820 23/05/12,06:12:59,13,09,1, 11.9,1,1, 6.748, 10515.448, 378.563, 52725.777 23/05/12,06:12:59,14,09,1, 11.9,1,1, 6.748, 10515.458, 378.569, 52725.803 23/05/12,06:12:59,15,09,1, 11.9,1,1, 6.748, 10515.455, 378.535, 52725.771 23/05/12,06:12:59,16,09,1, 11.9,1,1, 6.748, 10515.489, 378.534, 52725.769 23/05/12,06:12:59,17,09,1, 11.9,1,1, 6.748, 10515.473, 378.531, 52725.732 23/05/12,06:12:59,18,09,1, 11.9,1,1, 6.748, 10515.485, 378.495, 52725.767 23/05/12,06:12:59,19,09,1, 11.9,1,1, 6.748, 10515.500, 378.490, 52725.769 23/05/12,06:13:00,00,09,1, 11.8,1,1, 6.753, 10515.494, 378.490, 52725.769 23/05/12,06:13:00,01,09,1, 11.8,1,1, 6.753, 10515.510, 378.478, 52725.739 23/05/12,06:13:00,02,09,1, 11.8,1,1, 6.753, 10515.535, 378.434, 52725.671 23/05/12,06:13:00,03,09,1, 11.8,1,1, 6.753, 10515.519, 378.429, 52725.663 23/05/12,06:13:00,04,09,1, 11.8,1,1, 6.753, 10515.528, 378.407, 52725.659 23/05/12,06:13:00,05,09,1, 11.8,1,1, 6.753, 10515.541, 378.406, 52725.666 23/05/12,06:13:00,06,09,1, 11.8,1,1, 6.753, 10515.577, 378.386, 52725.644 23/05/12,06:13:00,07,09,1, 11.8,1,1, 6.753, 10515.595, 378.348, 52725.641 23/05/12,06:13:00,08,09,1, 11.8,1,1, 6.753, 10515.580, 378.359, 52725.613 23/05/12,06:13:00,09,09,1, 11.8,1,1, 6.753, 10515.632, 378.339, 52725.629 23/05/12,06:13:00,10,09,1, 11.8,1,1, 6.753, 10515.616, 378.321, 52725.662 23/05/12,06:13:00,11,09,1, 11.8,1,1, 6.753, 10515.635, 378.330, 52725.665 23/05/12,06:13:00,12,09,1, 11.8,1,1, 6.753, 10515.658, 378.299, 52725.663 23/05/12,06:13:00,13,09,1, 11.8,1,1, 6.753, 10515.653, 378.302, 52725.647 23/05/12,06:13:00,14,09,1, 11.8,1,1, 6.753, 10515.696, 378.291, 52725.650 23/05/12,06:13:00,15,09,1, 11.8,1,1, 6.753, 10515.697, 378.255, 52725.632 23/05/12,06:13:00,16,09,1, 11.8,1,1, 6.753, 10515.725, 378.251, 52725.647 23/05/12,06:13:00,17,09,1, 11.8,1,1, 6.753, 10515.726, 378.241, 52725.625 23/05/12,06:13:00,18,09,1, 11.8,1,1, 6.753, 10515.717, 378.231, 52725.645 23/05/12,06:13:00,19,09,1, 11.8,1,1, 6.753, 10515.751, 378.213, 52725.603 23/05/12,06:13:01,00,09,1, 11.8,1,1, 6.750, 10515.745, 378.213, 52725.603 23/05/12,06:13:01,01,09,1, 11.8,1,1, 6.750, 10515.779, 378.181, 52725.617 23/05/12,06:13:01,02,09,1, 11.8,1,1, 6.750, 10515.772, 378.175, 52725.609 23/05/12,06:13:01,03,09,1, 11.8,1,1, 6.750, 10515.812, 378.167, 52725.624 23/05/12,06:13:01,04,09,1, 11.8,1,1, 6.750, 10515.829, 378.173, 52725.575 23/05/12,06:13:01,05,09,1, 11.8,1,1, 6.750, 10515.827, 378.123, 52725.605 23/05/12,06:13:01,06,09,1, 11.8,1,1, 6.750, 10515.880, 378.124, 52725.457 23/05/12,06:13:01,07,09,1, 11.8,1,1, 6.750, 10515.856, 378.113, 52725.555 23/05/12,06:13:01,08,09,1, 11.8,1,1, 6.750, 10515.873, 378.114, 52725.556 23/05/12,06:13:01,09,09,1, 11.8,1,1, 6.750, 10515.890, 378.087, 52725.586 23/05/12,06:13:01,10,09,1, 11.8,1,1, 6.750, 10515.894, 378.097, 52725.572 23/05/12,06:13:01,11,09,1, 11.8,1,1, 6.750, 10515.920, 378.081, 52725.581 23/05/12,06:13:01,12,09,1, 11.8,1,1, 6.750, 10515.941, 378.061, 52725.576 23/05/12,06:13:01,13,09,1, 11.8,1,1, 6.750, 10515.923, 378.041, 52725.574 23/05/12,06:13:01,14,09,1, 11.8,1,1, 6.750, 10515.965, 378.041, 52725.587 23/05/12,06:13:01,15,09,1, 11.8,1,1, 6.750, 10515.948, 378.017, 52725.561 23/05/12,06:13:01,16,09,1, 11.8,1,1, 6.750, 10515.970, 378.023, 52725.532 23/05/12,06:13:01,17,09,1, 11.8,1,1, 6.750, 10516.004, 378.018, 52725.578 23/05/12,06:13:01,18,09,1, 11.8,1,1, 6.750, 10516.012, 378.007, 52725.571 23/05/12,06:13:01,19,09,1, 11.8,1,1, 6.750, 10516.025, 377.993, 52725.594 23/05/12,06:13:02,00,09,1, 11.9,1,1, 6.750, 10516.020, 377.993, 52725.594 23/05/12,06:13:02,01,09,1, 11.9,1,1, 6.750, 10516.043, 377.991, 52725.574 23/05/12,06:13:02,02,09,1, 11.9,1,1, 6.750, 10516.053, 377.980, 52725.538 23/05/12,06:13:02,03,09,1, 11.9,1,1, 6.750, 10516.065, 377.953, 52725.539 23/05/12,06:13:02,04,09,1, 11.9,1,1, 6.750, 10516.080, 377.950, 52725.578 23/05/12,06:13:02,05,09,1, 11.9,1,1, 6.750, 10516.087, 377.933, 52725.511 23/05/12,06:13:02,06,09,1, 11.9,1,1, 6.750, 10516.096, 377.936, 52725.566 23/05/12,06:13:02,07,09,1, 11.9,1,1, 6.750, 10516.111, 377.927, 52725.530 23/05/12,06:13:02,08,09,1, 11.9,1,1, 6.750, 10516.129, 377.911, 52725.543 23/05/12,06:13:02,09,09,1, 11.9,1,1, 6.750, 10516.147, 377.888, 52725.533 23/05/12,06:13:02,10,09,1, 11.9,1,1, 6.750, 10516.169, 377.863, 52725.552 23/05/12,06:13:02,11,09,1, 11.9,1,1, 6.750, 10516.200, 377.860, 52725.517 23/05/12,06:13:02,12,09,1, 11.9,1,1, 6.750, 10516.208, 377.853, 52725.546 23/05/12,06:13:02,13,09,1, 11.9,1,1, 6.750, 10516.252, 377.858, 52725.495 23/05/12,06:13:02,14,09,1, 11.9,1,1, 6.750, 10516.222, 377.828, 52725.504 23/05/12,06:13:02,15,09,1, 11.9,1,1, 6.750, 10516.233, 377.838, 52725.491 23/05/12,06:13:02,16,09,1, 11.9,1,1, 6.750, 10516.255, 377.843, 52725.541 23/05/12,06:13:02,17,09,1, 11.9,1,1, 6.750, 10516.288, 377.821, 52725.550 23/05/12,06:13:02,18,09,1, 11.9,1,1, 6.750, 10516.281, 377.833, 52725.543 23/05/12,06:13:02,19,09,1, 11.9,1,1, 6.750, 10516.312, 377.821, 52725.569 23/05/12,06:13:03,00,09,1, 11.8,1,1, 6.747, 10516.304, 377.821, 52725.569 23/05/12,06:13:03,01,09,1, 11.8,1,1, 6.747, 10516.313, 377.800, 52725.535 23/05/12,06:13:03,02,09,1, 11.8,1,1, 6.747, 10516.352, 377.768, 52725.498 23/05/12,06:13:03,03,09,1, 11.8,1,1, 6.747, 10516.375, 377.764, 52725.514 23/05/12,06:13:03,04,09,1, 11.8,1,1, 6.747, 10516.387, 377.755, 52725.519 23/05/12,06:13:03,05,09,1, 11.8,1,1, 6.747, 10516.416, 377.747, 52725.476 23/05/12,06:13:03,06,09,1, 11.8,1,1, 6.747, 10516.427, 377.751, 52725.519 23/05/12,06:13:03,07,09,1, 11.8,1,1, 6.747, 10516.426, 377.753, 52725.484 23/05/12,06:13:03,08,09,1, 11.8,1,1, 6.747, 10516.473, 377.734, 52725.538 23/05/12,06:13:03,09,09,1, 11.8,1,1, 6.747, 10516.481, 377.725, 52725.460 23/05/12,06:13:03,10,09,1, 11.8,1,1, 6.747, 10516.484, 377.726, 52725.536 23/05/12,06:13:03,11,09,1, 11.8,1,1, 6.747, 10516.511, 377.736, 52725.532 23/05/12,06:13:03,12,09,1, 11.8,1,1, 6.747, 10516.535, 377.707, 52725.492 23/05/12,06:13:03,13,09,1, 11.8,1,1, 6.747, 10516.543, 377.687, 52725.523 23/05/12,06:13:03,14,09,1, 11.8,1,1, 6.747, 10516.569, 377.683, 52725.531 23/05/12,06:13:03,15,09,1, 11.8,1,1, 6.747, 10516.582, 377.685, 52725.489 23/05/12,06:13:03,16,09,1, 11.8,1,1, 6.747, 10516.595, 377.654, 52725.518 23/05/12,06:13:03,17,09,1, 11.8,1,1, 6.747, 10516.615, 377.642, 52725.465 23/05/12,06:13:03,18,09,1, 11.8,1,1, 6.747, 10516.626, 377.679, 52725.528 23/05/12,06:13:03,19,09,1, 11.8,1,1, 6.747, 10516.651, 377.616, 52725.466 23/05/12,06:13:04,00,09,1, 11.8,1,1, 6.752, 10516.646, 377.616, 52725.466 23/05/12,06:13:04,01,09,1, 11.8,1,1, 6.752, 10516.676, 377.608, 52725.507 23/05/12,06:13:04,02,09,1, 11.8,1,1, 6.752, 10516.724, 377.603, 52725.476 23/05/12,06:13:04,03,09,1, 11.8,1,1, 6.752, 10516.708, 377.601, 52725.472 23/05/12,06:13:04,04,09,1, 11.8,1,1, 6.752, 10516.741, 377.594, 52725.425 23/05/12,06:13:04,05,09,1, 11.8,1,1, 6.752, 10516.765, 377.608, 52725.485 23/05/12,06:13:04,06,09,1, 11.8,1,1, 6.752, 10516.769, 377.573, 52725.413 23/05/12,06:13:04,07,09,1, 11.8,1,1, 6.752, 10516.795, 377.561, 52725.482 23/05/12,06:13:04,08,09,1, 11.8,1,1, 6.752, 10516.812, 377.547, 52725.448 23/05/12,06:13:04,09,09,1, 11.8,1,1, 6.752, 10516.828, 377.558, 52725.468 23/05/12,06:13:04,10,09,1, 11.8,1,1, 6.752, 10516.825, 377.538, 52725.474 23/05/12,06:13:04,11,09,1, 11.8,1,1, 6.752, 10516.861, 377.531, 52725.508 23/05/12,06:13:04,12,09,1, 11.8,1,1, 6.752, 10516.831, 377.525, 52725.431 23/05/12,06:13:04,13,09,1, 11.8,1,1, 6.752, 10516.871, 377.533, 52725.482 23/05/12,06:13:04,14,09,1, 11.8,1,1, 6.752, 10516.921, 377.523, 52725.472 23/05/12,06:13:04,15,09,1, 11.8,1,1, 6.752, 10516.918, 377.503, 52725.450 23/05/12,06:13:04,16,09,1, 11.8,1,1, 6.752, 10516.927, 377.511, 52725.481 23/05/12,06:13:04,17,09,1, 11.8,1,1, 6.752, 10516.944, 377.492, 52725.491 23/05/12,06:13:04,18,09,1, 11.8,1,1, 6.752, 10516.956, 377.506, 52725.455 23/05/12,06:13:04,19,09,1, 11.8,1,1, 6.752, 10516.967, 377.461, 52725.466 23/05/12,06:13:05,00,09,1, 12.0,1,1, 6.749, 10516.963, 377.461, 52725.466 23/05/12,06:13:05,01,09,1, 12.0,1,1, 6.749, 10516.977, 377.451, 52725.453 23/05/12,06:13:05,02,09,1, 12.0,1,1, 6.749, 10517.002, 377.464, 52725.459 23/05/12,06:13:05,03,09,1, 12.0,1,1, 6.749, 10517.030, 377.444, 52725.427 23/05/12,06:13:05,04,09,1, 12.0,1,1, 6.749, 10517.052, 377.456, 52725.392 23/05/12,06:13:05,05,09,1, 12.0,1,1, 6.749, 10517.058, 377.401, 52725.456 23/05/12,06:13:05,06,09,1, 12.0,1,1, 6.749, 10517.058, 377.427, 52725.435 23/05/12,06:13:05,07,09,1, 12.0,1,1, 6.749, 10517.087, 377.410, 52725.375 23/05/12,06:13:05,08,09,1, 12.0,1,1, 6.749, 10517.108, 377.404, 52725.400 23/05/12,06:13:05,09,09,1, 12.0,1,1, 6.749, 10517.111, 377.372, 52725.409 23/05/12,06:13:05,10,09,1, 12.0,1,1, 6.749, 10517.119, 377.385, 52725.385 23/05/12,06:13:05,11,09,1, 12.0,1,1, 6.749, 10517.145, 377.385, 52725.417 23/05/12,06:13:05,12,09,1, 12.0,1,1, 6.749, 10517.168, 377.353, 52725.434 23/05/12,06:13:05,13,09,1, 12.0,1,1, 6.749, 10517.190, 377.366, 52725.419 23/05/12,06:13:05,14,09,1, 12.0,1,1, 6.749, 10517.178, 377.345, 52725.440 23/05/12,06:13:05,15,09,1, 12.0,1,1, 6.749, 10517.163, 377.319, 52725.423 23/05/12,06:13:05,16,09,1, 12.0,1,1, 6.749, 10517.195, 377.333, 52725.425 23/05/12,06:13:05,17,09,1, 12.0,1,1, 6.749, 10517.220, 377.331, 52725.440 23/05/12,06:13:05,18,09,1, 12.0,1,1, 6.749, 10517.190, 377.305, 52725.363 23/05/12,06:13:05,19,09,1, 12.0,1,1, 6.749, 10517.221, 377.312, 52725.402 23/05/12,06:13:06,00,09,1, 11.9,1,1, 6.750, 10517.213, 377.312, 52725.402 23/05/12,06:13:06,01,09,1, 11.9,1,1, 6.750, 10517.220, 377.306, 52725.411 23/05/12,06:13:06,02,09,1, 11.9,1,1, 6.750, 10517.258, 377.248, 52725.404 23/05/12,06:13:06,03,09,1, 11.9,1,1, 6.750, 10517.245, 377.274, 52725.404 23/05/12,06:13:06,04,09,1, 11.9,1,1, 6.750, 10517.239, 377.277, 52725.402 23/05/12,06:13:06,05,09,1, 11.9,1,1, 6.750, 10517.260, 377.279, 52725.384 23/05/12,06:13:06,06,09,1, 11.9,1,1, 6.750, 10517.272, 377.260, 52725.370 23/05/12,06:13:06,07,09,1, 11.9,1,1, 6.750, 10517.298, 377.252, 52725.379 23/05/12,06:13:06,08,09,1, 11.9,1,1, 6.750, 10517.269, 377.255, 52725.410 23/05/12,06:13:06,09,09,1, 11.9,1,1, 6.750, 10517.294, 377.244, 52725.387 23/05/12,06:13:06,10,09,1, 11.9,1,1, 6.750, 10517.319, 377.244, 52725.391 23/05/12,06:13:06,11,09,1, 11.9,1,1, 6.750, 10517.302, 377.228, 52725.402 23/05/12,06:13:06,12,09,1, 11.9,1,1, 6.750, 10517.295, 377.212, 52725.365 23/05/12,06:13:06,13,09,1, 11.9,1,1, 6.750, 10517.327, 377.208, 52725.388 23/05/12,06:13:06,14,09,1, 11.9,1,1, 6.750, 10517.334, 377.207, 52725.356 23/05/12,06:13:06,15,09,1, 11.9,1,1, 6.750, 10517.322, 377.197, 52725.386 23/05/12,06:13:06,16,09,1, 11.9,1,1, 6.750, 10517.347, 377.165, 52725.387 23/05/12,06:13:06,17,09,1, 11.9,1,1, 6.750, 10517.342, 377.167, 52725.413 23/05/12,06:13:06,18,09,1, 11.9,1,1, 6.750, 10517.364, 377.177, 52725.398 23/05/12,06:13:06,19,09,1, 11.9,1,1, 6.750, 10517.349, 377.164, 52725.405 23/05/12,06:13:07,00,09,1, 11.9,1,1, 6.753, 10517.347, 377.164, 52725.405 23/05/12,06:13:07,01,09,1, 11.9,1,1, 6.753, 10517.353, 377.176, 52725.357 23/05/12,06:13:07,02,09,1, 11.9,1,1, 6.753, 10517.363, 377.140, 52725.365 23/05/12,06:13:07,03,09,1, 11.9,1,1, 6.753, 10517.356, 377.137, 52725.353 23/05/12,06:13:07,04,09,1, 11.9,1,1, 6.753, 10517.378, 377.161, 52725.349 23/05/12,06:13:07,05,09,1, 11.9,1,1, 6.753, 10517.349, 377.143, 52725.375 23/05/12,06:13:07,06,09,1, 11.9,1,1, 6.753, 10517.395, 377.123, 52725.374 23/05/12,06:13:07,07,09,1, 11.9,1,1, 6.753, 10517.386, 377.112, 52725.333 23/05/12,06:13:07,08,09,1, 11.9,1,1, 6.753, 10517.405, 377.125, 52725.355 23/05/12,06:13:07,09,09,1, 11.9,1,1, 6.753, 10517.410, 377.106, 52725.364 23/05/12,06:13:07,10,09,1, 11.9,1,1, 6.753, 10517.390, 377.103, 52725.368 23/05/12,06:13:07,11,09,1, 11.9,1,1, 6.753, 10517.411, 377.111, 52725.367 23/05/12,06:13:07,12,09,1, 11.9,1,1, 6.753, 10517.392, 377.067, 52725.355 23/05/12,06:13:07,13,09,1, 11.9,1,1, 6.753, 10517.380, 377.071, 52725.377 23/05/12,06:13:07,14,09,1, 11.9,1,1, 6.753, 10517.406, 377.086, 52725.402 23/05/12,06:13:07,15,09,1, 11.9,1,1, 6.753, 10517.409, 377.077, 52725.365 23/05/12,06:13:07,16,09,1, 11.9,1,1, 6.753, 10517.406, 377.071, 52725.378 23/05/12,06:13:07,17,09,1, 11.9,1,1, 6.753, 10517.398, 377.044, 52725.364 23/05/12,06:13:07,18,09,1, 11.9,1,1, 6.753, 10517.417, 377.053, 52725.374 23/05/12,06:13:07,19,09,1, 11.9,1,1, 6.753, 10517.423, 377.059, 52725.396 23/05/12,06:13:08,00,09,1, 11.9,1,1, 6.747, 10517.422, 377.059, 52725.396 23/05/12,06:13:08,01,09,1, 11.9,1,1, 6.747, 10517.398, 377.060, 52725.389 23/05/12,06:13:08,02,09,1, 11.9,1,1, 6.747, 10517.388, 377.051, 52725.382 23/05/12,06:13:08,03,09,1, 11.9,1,1, 6.747, 10517.396, 377.045, 52725.357 23/05/12,06:13:08,04,09,1, 11.9,1,1, 6.747, 10517.418, 377.026, 52725.388 23/05/12,06:13:08,05,09,1, 11.9,1,1, 6.747, 10517.403, 377.030, 52725.373 23/05/12,06:13:08,06,09,1, 11.9,1,1, 6.747, 10517.407, 377.010, 52725.398 23/05/12,06:13:08,07,09,1, 11.9,1,1, 6.747, 10517.405, 376.999, 52725.396 23/05/12,06:13:08,08,09,1, 11.9,1,1, 6.747, 10517.408, 376.988, 52725.396 23/05/12,06:13:08,09,09,1, 11.9,1,1, 6.747, 10517.386, 376.998, 52725.397 23/05/12,06:13:08,10,09,1, 11.9,1,1, 6.747, 10517.393, 377.031, 52725.388 23/05/12,06:13:08,11,09,1, 11.9,1,1, 6.747, 10517.386, 376.980, 52725.369 23/05/12,06:13:08,12,09,1, 11.9,1,1, 6.747, 10517.389, 376.999, 52725.399 23/05/12,06:13:08,13,09,1, 11.9,1,1, 6.747, 10517.391, 376.982, 52725.391 23/05/12,06:13:08,14,09,1, 11.9,1,1, 6.747, 10517.393, 376.969, 52725.373 23/05/12,06:13:08,15,09,1, 11.9,1,1, 6.747, 10517.387, 376.973, 52725.399 23/05/12,06:13:08,16,09,1, 11.9,1,1, 6.747, 10517.367, 376.969, 52725.404 23/05/12,06:13:08,17,09,1, 11.9,1,1, 6.747, 10517.367, 376.962, 52725.375 23/05/12,06:13:08,18,09,1, 11.9,1,1, 6.747, 10517.374, 376.955, 52725.412 23/05/12,06:13:08,19,09,1, 11.9,1,1, 6.747, 10517.388, 376.926, 52725.383 23/05/12,06:13:09,00,10,1, 11.8,1,1, 6.749, 10517.380, 376.926, 52725.383 23/05/12,06:13:09,01,10,1, 11.8,1,1, 6.749, 10517.356, 376.959, 52725.380 23/05/12,06:13:09,02,10,1, 11.8,1,1, 6.749, 10517.406, 376.930, 52725.393 23/05/12,06:13:09,03,10,1, 11.8,1,1, 6.749, 10517.373, 376.941, 52725.405 23/05/12,06:13:09,04,10,1, 11.8,1,1, 6.749, 10517.364, 376.917, 52725.407 23/05/12,06:13:09,05,10,1, 11.8,1,1, 6.749, 10517.365, 376.940, 52725.401 23/05/12,06:13:09,06,10,1, 11.8,1,1, 6.749, 10517.367, 376.923, 52725.389 23/05/12,06:13:09,07,10,1, 11.8,1,1, 6.749, 10517.361, 376.914, 52725.353 23/05/12,06:13:09,08,10,1, 11.8,1,1, 6.749, 10517.318, 376.936, 52725.317 23/05/12,06:13:09,09,10,1, 11.8,1,1, 6.749, 10517.340, 376.912, 52725.404 23/05/12,06:13:09,10,10,1, 11.8,1,1, 6.749, 10517.304, 376.913, 52725.397 23/05/12,06:13:09,11,10,1, 11.8,1,1, 6.749, 10517.314, 376.926, 52725.429 23/05/12,06:13:09,12,10,1, 11.8,1,1, 6.749, 10517.294, 376.908, 52725.424 23/05/12,06:13:09,13,10,1, 11.8,1,1, 6.749, 10517.313, 376.898, 52725.408 23/05/12,06:13:09,14,10,1, 11.8,1,1, 6.749, 10517.296, 376.873, 52725.287 23/05/12,06:13:09,15,10,1, 11.8,1,1, 6.749, 10517.293, 376.894, 52725.515 23/05/12,06:13:09,16,10,1, 11.8,1,1, 6.749, 10517.281, 376.894, 52725.260 23/05/12,06:13:09,17,10,1, 11.8,1,1, 6.749, 10517.225, 376.883, 52725.446 23/05/12,06:13:09,18,10,1, 11.8,1,1, 6.749, 10517.256, 376.901, 52725.471 23/05/12,06:13:09,19,10,1, 11.8,1,1, 6.749, 10517.257, 376.866, 52725.415 23/05/12,06:13:10,00,10,1, 11.8,1,1, 6.750, 10517.255, 376.866, 52725.415 23/05/12,06:13:10,01,10,1, 11.8,1,1, 6.750, 10517.250, 376.858, 52725.463 23/05/12,06:13:10,02,10,1, 11.8,1,1, 6.750, 10517.250, 376.839, 52725.440 23/05/12,06:13:10,03,10,1, 11.8,1,1, 6.750, 10517.242, 376.873, 52725.454 23/05/12,06:13:10,04,10,1, 11.8,1,1, 6.750, 10517.240, 376.851, 52725.402 23/05/12,06:13:10,05,10,1, 11.8,1,1, 6.750, 10517.213, 376.821, 52725.438 23/05/12,06:13:10,06,10,1, 11.8,1,1, 6.750, 10517.217, 376.844, 52725.380 23/05/12,06:13:10,07,10,1, 11.8,1,1, 6.750, 10517.201, 376.847, 52725.407 23/05/12,06:13:10,08,10,1, 11.8,1,1, 6.750, 10517.207, 376.874, 52725.463 23/05/12,06:13:10,09,10,1, 11.8,1,1, 6.750, 10517.191, 376.855, 52725.421 23/05/12,06:13:10,10,10,1, 11.8,1,1, 6.750, 10517.179, 376.850, 52725.449 23/05/12,06:13:10,11,10,1, 11.8,1,1, 6.750, 10517.190, 376.821, 52725.408 23/05/12,06:13:10,12,10,1, 11.8,1,1, 6.750, 10517.155, 376.816, 52725.429 23/05/12,06:13:10,13,10,1, 11.8,1,1, 6.750, 10517.168, 376.825, 52725.434 23/05/12,06:13:10,14,10,1, 11.8,1,1, 6.750, 10517.172, 376.810, 52725.441 23/05/12,06:13:10,15,10,1, 11.8,1,1, 6.750, 10517.141, 376.807, 52725.453 23/05/12,06:13:10,16,10,1, 11.8,1,1, 6.750, 10517.114, 376.802, 52725.415 23/05/12,06:13:10,17,10,1, 11.8,1,1, 6.750, 10517.157, 376.803, 52725.400 23/05/12,06:13:10,18,10,1, 11.8,1,1, 6.750, 10517.129, 376.805, 52725.445 23/05/12,06:13:10,19,10,1, 11.8,1,1, 6.750, 10517.125, 376.813, 52725.413 23/05/12,06:13:11,00,10,1, 12.0,1,1, 6.753, 10517.122, 376.813, 52725.413 23/05/12,06:13:11,01,10,1, 12.0,1,1, 6.753, 10517.109, 376.811, 52725.422 23/05/12,06:13:11,02,10,1, 12.0,1,1, 6.753, 10517.098, 376.806, 52725.405 23/05/12,06:13:11,03,10,1, 12.0,1,1, 6.753, 10517.081, 376.801, 52725.410 23/05/12,06:13:11,04,10,1, 12.0,1,1, 6.753, 10517.082, 376.799, 52725.429 23/05/12,06:13:11,05,10,1, 12.0,1,1, 6.753, 10517.050, 376.786, 52725.493 23/05/12,06:13:11,06,10,1, 12.0,1,1, 6.753, 10517.086, 376.784, 52725.479 23/05/12,06:13:11,07,10,1, 12.0,1,1, 6.753, 10517.033, 376.786, 52725.476 23/05/12,06:13:11,08,10,1, 12.0,1,1, 6.753, 10517.053, 376.762, 52725.487 23/05/12,06:13:11,09,10,1, 12.0,1,1, 6.753, 10517.034, 376.771, 52725.440 23/05/12,06:13:11,10,10,1, 12.0,1,1, 6.753, 10517.051, 376.755, 52725.468 23/05/12,06:13:11,11,10,1, 12.0,1,1, 6.753, 10517.042, 376.760, 52725.425 23/05/12,06:13:11,12,10,1, 12.0,1,1, 6.753, 10517.022, 376.737, 52725.428 23/05/12,06:13:11,13,10,1, 12.0,1,1, 6.753, 10517.020, 376.736, 52725.453 23/05/12,06:13:11,14,10,1, 12.0,1,1, 6.753, 10517.004, 376.715, 52725.408 23/05/12,06:13:11,15,10,1, 12.0,1,1, 6.753, 10517.003, 376.738, 52725.406 23/05/12,06:13:11,16,10,1, 12.0,1,1, 6.753, 10516.991, 376.699, 52725.378 23/05/12,06:13:11,17,10,1, 12.0,1,1, 6.753, 10516.942, 376.726, 52725.444 23/05/12,06:13:11,18,10,1, 12.0,1,1, 6.753, 10516.965, 376.706, 52725.446 23/05/12,06:13:11,19,10,1, 12.0,1,1, 6.753, 10516.952, 376.733, 52725.309 23/05/12,06:13:12,00,10,1, 11.9,1,1, 6.753, 10516.946, 376.733, 52725.309 23/05/12,06:13:12,01,10,1, 11.9,1,1, 6.753, 10516.925, 376.722, 52725.459 23/05/12,06:13:12,02,10,1, 11.9,1,1, 6.753, 10516.928, 376.705, 52725.483 23/05/12,06:13:12,03,10,1, 11.9,1,1, 6.753, 10516.920, 376.708, 52725.434 23/05/12,06:13:12,04,10,1, 11.9,1,1, 6.753, 10516.901, 376.698, 52725.446 23/05/12,06:13:12,05,10,1, 11.9,1,1, 6.753, 10516.911, 376.696, 52725.429 23/05/12,06:13:12,06,10,1, 11.9,1,1, 6.753, 10516.868, 376.682, 52725.417 23/05/12,06:13:12,07,10,1, 11.9,1,1, 6.753, 10516.870, 376.695, 52725.412 23/05/12,06:13:12,08,10,1, 11.9,1,1, 6.753, 10516.861, 376.686, 52725.459 23/05/12,06:13:12,09,10,1, 11.9,1,1, 6.753, 10516.843, 376.689, 52725.451 23/05/12,06:13:12,10,10,1, 11.9,1,1, 6.753, 10516.830, 376.675, 52725.383 23/05/12,06:13:12,11,10,1, 11.9,1,1, 6.753, 10516.803, 376.652, 52725.428 23/05/12,06:13:12,12,10,1, 11.9,1,1, 6.753, 10516.818, 376.669, 52725.436 23/05/12,06:13:12,13,10,1, 11.9,1,1, 6.753, 10516.770, 376.671, 52725.432 23/05/12,06:13:12,14,10,1, 11.9,1,1, 6.753, 10516.798, 376.693, 52725.426 23/05/12,06:13:12,15,10,1, 11.9,1,1, 6.753, 10516.776, 376.663, 52725.425 23/05/12,06:13:12,16,10,1, 11.9,1,1, 6.753, 10516.762, 376.654, 52725.385 23/05/12,06:13:12,17,10,1, 11.9,1,1, 6.753, 10516.724, 376.663, 52725.439 23/05/12,06:13:12,18,10,1, 11.9,1,1, 6.753, 10516.745, 376.645, 52725.399 23/05/12,06:13:12,19,10,1, 11.9,1,1, 6.753, 10516.687, 376.661, 52725.442 23/05/12,06:13:13,00,10,1, 11.9,1,1, 6.752, 10516.679, 376.661, 52725.442 23/05/12,06:13:13,01,10,1, 11.9,1,1, 6.752, 10516.682, 376.648, 52725.381 23/05/12,06:13:13,02,10,1, 11.9,1,1, 6.752, 10516.631, 376.630, 52725.407 23/05/12,06:13:13,03,10,1, 11.9,1,1, 6.752, 10516.649, 376.647, 52725.402 23/05/12,06:13:13,04,10,1, 11.9,1,1, 6.752, 10516.656, 376.644, 52725.450 23/05/12,06:13:13,05,10,1, 11.9,1,1, 6.752, 10516.605, 376.638, 52725.408 23/05/12,06:13:13,06,10,1, 11.9,1,1, 6.752, 10516.595, 376.620, 52725.403 23/05/12,06:13:13,07,10,1, 11.9,1,1, 6.752, 10516.571, 376.631, 52725.430 23/05/12,06:13:13,08,10,1, 11.9,1,1, 6.752, 10516.543, 376.619, 52725.421 23/05/12,06:13:13,09,10,1, 11.9,1,1, 6.752, 10516.545, 376.626, 52725.456 23/05/12,06:13:13,10,10,1, 11.9,1,1, 6.752, 10516.527, 376.623, 52725.393 23/05/12,06:13:13,11,10,1, 11.9,1,1, 6.752, 10516.500, 376.637, 52725.450 23/05/12,06:13:13,12,10,1, 11.9,1,1, 6.752, 10516.491, 376.609, 52725.415 23/05/12,06:13:13,13,10,1, 11.9,1,1, 6.752, 10516.464, 376.629, 52725.437 23/05/12,06:13:13,14,10,1, 11.9,1,1, 6.752, 10516.456, 376.595, 52725.443 23/05/12,06:13:13,15,10,1, 11.9,1,1, 6.752, 10516.461, 376.610, 52725.421 23/05/12,06:13:13,16,10,1, 11.9,1,1, 6.752, 10516.408, 376.606, 52725.407 23/05/12,06:13:13,17,10,1, 11.9,1,1, 6.752, 10516.397, 376.589, 52725.384 23/05/12,06:13:13,18,10,1, 11.9,1,1, 6.752, 10516.382, 376.577, 52725.388 23/05/12,06:13:13,19,10,1, 11.9,1,1, 6.752, 10516.338, 376.573, 52725.390 23/05/12,06:13:14,00,10,1, 11.9,1,1, 6.750, 10516.337, 376.573, 52725.390 23/05/12,06:13:14,01,10,1, 11.9,1,1, 6.750, 10516.333, 376.597, 52725.466 23/05/12,06:13:14,02,10,1, 11.9,1,1, 6.750, 10516.318, 376.582, 52725.388 23/05/12,06:13:14,03,10,1, 11.9,1,1, 6.750, 10516.299, 376.594, 52725.413 23/05/12,06:13:14,04,10,1, 11.9,1,1, 6.750, 10516.254, 376.587, 52725.381 23/05/12,06:13:14,05,10,1, 11.9,1,1, 6.750, 10516.260, 376.590, 52725.422 23/05/12,06:13:14,06,10,1, 11.9,1,1, 6.750, 10516.215, 376.566, 52725.398 23/05/12,06:13:14,07,10,1, 11.9,1,1, 6.750, 10516.207, 376.566, 52725.378 23/05/12,06:13:14,08,10,1, 11.9,1,1, 6.750, 10516.179, 376.564, 52725.409 23/05/12,06:13:14,09,10,1, 11.9,1,1, 6.750, 10516.170, 376.579, 52725.444 23/05/12,06:13:14,10,10,1, 11.9,1,1, 6.750, 10516.136, 376.570, 52725.432 23/05/12,06:13:14,11,10,1, 11.9,1,1, 6.750, 10516.106, 376.574, 52725.424 23/05/12,06:13:14,12,10,1, 11.9,1,1, 6.750, 10516.117, 376.560, 52725.462 23/05/12,06:13:14,13,10,1, 11.9,1,1, 6.750, 10516.091, 376.554, 52725.423 23/05/12,06:13:14,14,10,1, 11.9,1,1, 6.750, 10516.046, 376.563, 52725.407 23/05/12,06:13:14,15,10,1, 11.9,1,1, 6.750, 10516.049, 376.557, 52725.580 23/05/12,06:13:14,16,10,1, 11.9,1,1, 6.750, 10516.057, 376.571, 52725.440 23/05/12,06:13:14,17,10,1, 11.9,1,1, 6.750, 10516.010, 376.556, 52725.401 23/05/12,06:13:14,18,10,1, 11.9,1,1, 6.750, 10515.989, 376.551, 52725.385 23/05/12,06:13:14,19,10,1, 11.9,1,1, 6.750, 10515.936, 376.558, 52725.414 23/05/12,06:13:15,00,10,1, 11.9,1,1, 6.752, 10515.928, 376.558, 52725.414 23/05/12,06:13:15,01,10,1, 11.9,1,1, 6.752, 10515.908, 376.574, 52725.400 23/05/12,06:13:15,02,10,1, 11.9,1,1, 6.752, 10515.895, 376.578, 52725.402 23/05/12,06:13:15,03,10,1, 11.9,1,1, 6.752, 10515.869, 376.548, 52725.411 23/05/12,06:13:15,04,10,1, 11.9,1,1, 6.752, 10515.850, 376.564, 52725.395 23/05/12,06:13:15,05,10,1, 11.9,1,1, 6.752, 10515.816, 376.574, 52725.428 23/05/12,06:13:15,06,10,1, 11.9,1,1, 6.752, 10515.822, 376.593, 52725.460 23/05/12,06:13:15,07,10,1, 11.9,1,1, 6.752, 10515.784, 376.589, 52725.365 23/05/12,06:13:15,08,10,1, 11.9,1,1, 6.752, 10515.784, 376.575, 52725.402 23/05/12,06:13:15,09,10,1, 11.9,1,1, 6.752, 10515.756, 376.587, 52725.414 23/05/12,06:13:15,10,10,1, 11.9,1,1, 6.752, 10515.751, 376.592, 52725.384 23/05/12,06:13:15,11,10,1, 11.9,1,1, 6.752, 10515.713, 376.593, 52725.423 23/05/12,06:13:15,12,10,1, 11.9,1,1, 6.752, 10515.681, 376.584, 52725.425 23/05/12,06:13:15,13,10,1, 11.9,1,1, 6.752, 10515.673, 376.591, 52725.440 23/05/12,06:13:15,14,10,1, 11.9,1,1, 6.752, 10515.626, 376.595, 52725.426 23/05/12,06:13:15,15,10,1, 11.9,1,1, 6.752, 10515.626, 376.593, 52725.436 23/05/12,06:13:15,16,10,1, 11.9,1,1, 6.752, 10515.613, 376.596, 52725.424 23/05/12,06:13:15,17,10,1, 11.9,1,1, 6.752, 10515.601, 376.607, 52725.472 23/05/12,06:13:15,18,10,1, 11.9,1,1, 6.752, 10515.570, 376.607, 52725.451 23/05/12,06:13:15,19,10,1, 11.9,1,1, 6.752, 10515.557, 376.584, 52725.442 23/05/12,06:13:16,00,10,1, 11.9,1,1, 6.749, 10515.553, 376.584, 52725.442 23/05/12,06:13:16,01,10,1, 11.9,1,1, 6.749, 10515.503, 376.598, 52725.459 23/05/12,06:13:16,02,10,1, 11.9,1,1, 6.749, 10515.483, 376.599, 52725.454 23/05/12,06:13:16,03,10,1, 11.9,1,1, 6.749, 10515.472, 376.590, 52725.453 23/05/12,06:13:16,04,10,1, 11.9,1,1, 6.749, 10515.450, 376.615, 52725.467 23/05/12,06:13:16,05,10,1, 11.9,1,1, 6.749, 10515.444, 376.593, 52725.508 23/05/12,06:13:16,06,10,1, 11.9,1,1, 6.749, 10515.421, 376.594, 52725.447 23/05/12,06:13:16,07,10,1, 11.9,1,1, 6.749, 10515.373, 376.578, 52725.482 23/05/12,06:13:16,08,10,1, 11.9,1,1, 6.749, 10515.360, 376.599, 52725.476 23/05/12,06:13:16,09,10,1, 11.9,1,1, 6.749, 10515.336, 376.606, 52725.479 23/05/12,06:13:16,10,10,1, 11.9,1,1, 6.749, 10515.305, 376.581, 52725.480 23/05/12,06:13:16,11,10,1, 11.9,1,1, 6.749, 10515.292, 376.592, 52725.469 23/05/12,06:13:16,12,10,1, 11.9,1,1, 6.749, 10515.273, 376.612, 52725.480 23/05/12,06:13:16,13,10,1, 11.9,1,1, 6.749, 10515.253, 376.603, 52725.454 23/05/12,06:13:16,14,10,1, 11.9,1,1, 6.749, 10515.220, 376.590, 52725.471 23/05/12,06:13:16,15,10,1, 11.9,1,1, 6.749, 10515.219, 376.596, 52725.508 23/05/12,06:13:16,16,10,1, 11.9,1,1, 6.749, 10515.171, 376.598, 52725.481 23/05/12,06:13:16,17,10,1, 11.9,1,1, 6.749, 10515.163, 376.599, 52725.501 23/05/12,06:13:16,18,10,1, 11.9,1,1, 6.749, 10515.140, 376.615, 52725.476 23/05/12,06:13:16,19,10,1, 11.9,1,1, 6.749, 10515.108, 376.616, 52725.514 23/05/12,06:13:17,00,10,1, 11.8,1,1, 6.751, 10515.102, 376.616, 52725.514 23/05/12,06:13:17,01,10,1, 11.8,1,1, 6.751, 10515.071, 376.600, 52725.519 23/05/12,06:13:17,02,10,1, 11.8,1,1, 6.751, 10515.040, 376.601, 52725.520 23/05/12,06:13:17,03,10,1, 11.8,1,1, 6.751, 10515.039, 376.613, 52725.508 23/05/12,06:13:17,04,10,1, 11.8,1,1, 6.751, 10514.987, 376.592, 52725.504 23/05/12,06:13:17,05,10,1, 11.8,1,1, 6.751, 10514.963, 376.606, 52725.510 23/05/12,06:13:17,06,10,1, 11.8,1,1, 6.751, 10514.949, 376.620, 52725.503 23/05/12,06:13:17,07,10,1, 11.8,1,1, 6.751, 10514.924, 376.617, 52725.493 23/05/12,06:13:17,08,10,1, 11.8,1,1, 6.751, 10514.897, 376.624, 52725.473 23/05/12,06:13:17,09,10,1, 11.8,1,1, 6.751, 10514.858, 376.625, 52725.505 23/05/12,06:13:17,10,10,1, 11.8,1,1, 6.751, 10514.854, 376.603, 52725.522 23/05/12,06:13:17,11,10,1, 11.8,1,1, 6.751, 10514.831, 376.620, 52725.485 23/05/12,06:13:17,12,10,1, 11.8,1,1, 6.751, 10514.817, 376.638, 52725.483 23/05/12,06:13:17,13,10,1, 11.8,1,1, 6.751, 10514.783, 376.634, 52725.492 23/05/12,06:13:17,14,10,1, 11.8,1,1, 6.751, 10514.729, 376.619, 52725.511 23/05/12,06:13:17,15,10,1, 11.8,1,1, 6.751, 10514.715, 376.646, 52725.499 23/05/12,06:13:17,16,10,1, 11.8,1,1, 6.751, 10514.704, 376.615, 52725.495 23/05/12,06:13:17,17,10,1, 11.8,1,1, 6.751, 10514.692, 376.621, 52725.530 23/05/12,06:13:17,18,10,1, 11.8,1,1, 6.751, 10514.693, 376.635, 52725.545 23/05/12,06:13:17,19,10,1, 11.8,1,1, 6.751, 10514.649, 376.629, 52725.485 23/05/12,06:13:18,00,10,1, 11.9,1,1, 6.751, 10514.643, 376.629, 52725.485 23/05/12,06:13:18,01,10,1, 11.9,1,1, 6.751, 10514.572, 376.644, 52725.555 23/05/12,06:13:18,02,10,1, 11.9,1,1, 6.751, 10514.557, 376.635, 52725.560 23/05/12,06:13:18,03,10,1, 11.9,1,1, 6.751, 10514.552, 376.630, 52725.543 23/05/12,06:13:18,04,10,1, 11.9,1,1, 6.751, 10514.531, 376.634, 52725.546 23/05/12,06:13:18,05,10,1, 11.9,1,1, 6.751, 10514.494, 376.643, 52725.488 23/05/12,06:13:18,06,10,1, 11.9,1,1, 6.751, 10514.467, 376.644, 52725.525 23/05/12,06:13:18,07,10,1, 11.9,1,1, 6.751, 10514.433, 376.667, 52725.514 23/05/12,06:13:18,08,10,1, 11.9,1,1, 6.751, 10514.435, 376.641, 52725.514 23/05/12,06:13:18,09,10,1, 11.9,1,1, 6.751, 10514.400, 376.664, 52725.557 23/05/12,06:13:18,10,10,1, 11.9,1,1, 6.751, 10514.402, 376.652, 52725.560 23/05/12,06:13:18,11,10,1, 11.9,1,1, 6.751, 10514.357, 376.677, 52725.563 23/05/12,06:13:18,12,10,1, 11.9,1,1, 6.751, 10514.333, 376.653, 52725.565 23/05/12,06:13:18,13,10,1, 11.9,1,1, 6.751, 10514.330, 376.659, 52725.537 23/05/12,06:13:18,14,10,1, 11.9,1,1, 6.751, 10514.305, 376.663, 52725.563 23/05/12,06:13:18,15,10,1, 11.9,1,1, 6.751, 10514.281, 376.669, 52725.572 23/05/12,06:13:18,16,10,1, 11.9,1,1, 6.751, 10514.262, 376.657, 52725.568 23/05/12,06:13:18,17,10,1, 11.9,1,1, 6.751, 10514.244, 376.669, 52725.517 23/05/12,06:13:18,18,10,1, 11.9,1,1, 6.751, 10514.219, 376.676, 52725.549 23/05/12,06:13:18,19,10,1, 11.9,1,1, 6.751, 10514.192, 376.682, 52725.552 23/05/12,06:13:19,00,10,1, 11.8,1,1, 6.753, 10514.184, 376.682, 52725.552 23/05/12,06:13:19,01,10,1, 11.8,1,1, 6.753, 10514.161, 376.665, 52725.563 23/05/12,06:13:19,02,10,1, 11.8,1,1, 6.753, 10514.109, 376.685, 52725.547 23/05/12,06:13:19,03,10,1, 11.8,1,1, 6.753, 10514.076, 376.706, 52725.549 23/05/12,06:13:19,04,10,1, 11.8,1,1, 6.753, 10514.054, 376.668, 52725.536 23/05/12,06:13:19,05,10,1, 11.8,1,1, 6.753, 10514.034, 376.698, 52725.507 23/05/12,06:13:19,06,10,1, 11.8,1,1, 6.753, 10514.019, 376.712, 52725.568 23/05/12,06:13:19,07,10,1, 11.8,1,1, 6.753, 10513.995, 376.705, 52725.555 23/05/12,06:13:19,08,10,1, 11.8,1,1, 6.753, 10513.972, 376.737, 52725.573 23/05/12,06:13:19,09,10,1, 11.8,1,1, 6.753, 10513.964, 376.721, 52725.562 23/05/12,06:13:19,10,10,1, 11.8,1,1, 6.753, 10513.928, 376.736, 52725.524 23/05/12,06:13:19,11,10,1, 11.8,1,1, 6.753, 10513.883, 376.728, 52725.616 23/05/12,06:13:19,12,10,1, 11.8,1,1, 6.753, 10513.890, 376.724, 52725.529 23/05/12,06:13:19,13,10,1, 11.8,1,1, 6.753, 10513.849, 376.723, 52725.537 23/05/12,06:13:19,14,10,1, 11.8,1,1, 6.753, 10513.830, 376.714, 52725.561 23/05/12,06:13:19,15,10,1, 11.8,1,1, 6.753, 10513.817, 376.711, 52725.586 23/05/12,06:13:19,16,10,1, 11.8,1,1, 6.753, 10513.782, 376.708, 52725.521 23/05/12,06:13:19,17,10,1, 11.8,1,1, 6.753, 10513.756, 376.731, 52725.575 23/05/12,06:13:19,18,10,1, 11.8,1,1, 6.753, 10513.722, 376.732, 52725.569 23/05/12,06:13:19,19,10,1, 11.8,1,1, 6.753, 10513.719, 376.733, 52725.579 23/05/12,06:13:20,00,10,1, 11.9,1,1, 6.752, 10513.717, 376.733, 52725.579 23/05/12,06:13:20,01,10,1, 11.9,1,1, 6.752, 10513.711, 376.718, 52725.508 23/05/12,06:13:20,02,10,1, 11.9,1,1, 6.752, 10513.643, 376.711, 52725.517 23/05/12,06:13:20,03,10,1, 11.9,1,1, 6.752, 10513.625, 376.719, 52725.551 23/05/12,06:13:20,04,10,1, 11.9,1,1, 6.752, 10513.587, 376.718, 52725.563 23/05/12,06:13:20,05,10,1, 11.9,1,1, 6.752, 10513.565, 376.712, 52725.571 23/05/12,06:13:20,06,10,1, 11.9,1,1, 6.752, 10513.530, 376.734, 52725.582 23/05/12,06:13:20,07,10,1, 11.9,1,1, 6.752, 10513.507, 376.725, 52725.528 23/05/12,06:13:20,08,10,1, 11.9,1,1, 6.752, 10513.521, 376.724, 52725.548 23/05/12,06:13:20,09,10,1, 11.9,1,1, 6.752, 10513.474, 376.704, 52725.559 23/05/12,06:13:20,10,10,1, 11.9,1,1, 6.752, 10513.442, 376.692, 52725.535 23/05/12,06:13:20,11,10,1, 11.9,1,1, 6.752, 10513.437, 376.733, 52725.530 23/05/12,06:13:20,12,10,1, 11.9,1,1, 6.752, 10513.398, 376.722, 52725.603 23/05/12,06:13:20,13,10,1, 11.9,1,1, 6.752, 10513.354, 376.704, 52725.596 23/05/12,06:13:20,14,10,1, 11.9,1,1, 6.752, 10513.347, 376.732, 52725.528 23/05/12,06:13:20,15,10,1, 11.9,1,1, 6.752, 10513.323, 376.726, 52725.553 23/05/12,06:13:20,16,10,1, 11.9,1,1, 6.752, 10513.286, 376.734, 52725.543 23/05/12,06:13:20,17,10,1, 11.9,1,1, 6.752, 10513.294, 376.721, 52725.547 23/05/12,06:13:20,18,10,1, 11.9,1,1, 6.752, 10513.212, 376.729, 52725.614 23/05/12,06:13:20,19,10,1, 11.9,1,1, 6.752, 10513.228, 376.714, 52725.584 23/05/12,06:13:21,00,10,1, 11.9,1,1, 6.753, 10513.225, 376.714, 52725.584 23/05/12,06:13:21,01,10,1, 11.9,1,1, 6.753, 10513.192, 376.698, 52725.579 23/05/12,06:13:21,02,10,1, 11.9,1,1, 6.753, 10513.145, 376.732, 52725.556 23/05/12,06:13:21,03,10,1, 11.9,1,1, 6.753, 10513.142, 376.722, 52725.595 23/05/12,06:13:21,04,10,1, 11.9,1,1, 6.753, 10513.137, 376.706, 52725.575 23/05/12,06:13:21,05,10,1, 11.9,1,1, 6.753, 10513.087, 376.745, 52725.560 23/05/12,06:13:21,06,10,1, 11.9,1,1, 6.753, 10513.061, 376.750, 52725.563 23/05/12,06:13:21,07,10,1, 11.9,1,1, 6.753, 10513.056, 376.732, 52725.568 23/05/12,06:13:21,08,10,1, 11.9,1,1, 6.753, 10513.027, 376.734, 52725.594 23/05/12,06:13:21,09,10,1, 11.9,1,1, 6.753, 10513.011, 376.752, 52725.559 23/05/12,06:13:21,10,10,1, 11.9,1,1, 6.753, 10512.996, 376.761, 52725.586 23/05/12,06:13:21,11,10,1, 11.9,1,1, 6.753, 10512.968, 376.744, 52725.529 23/05/12,06:13:21,12,10,1, 11.9,1,1, 6.753, 10512.951, 376.742, 52725.541 23/05/12,06:13:21,13,10,1, 11.9,1,1, 6.753, 10512.919, 376.746, 52725.540 23/05/12,06:13:21,14,10,1, 11.9,1,1, 6.753, 10512.905, 376.758, 52725.544 23/05/12,06:13:21,15,10,1, 11.9,1,1, 6.753, 10512.890, 376.754, 52725.570 23/05/12,06:13:21,16,10,1, 11.9,1,1, 6.753, 10512.853, 376.752, 52725.580 23/05/12,06:13:21,17,10,1, 11.9,1,1, 6.753, 10512.826, 376.763, 52725.580 23/05/12,06:13:21,18,10,1, 11.9,1,1, 6.753, 10512.809, 376.762, 52725.521 23/05/12,06:13:21,19,10,1, 11.9,1,1, 6.753, 10512.801, 376.765, 52725.534 23/05/12,06:13:22,00,10,1, 11.9,1,1, 6.751, 10512.799, 376.765, 52725.534 23/05/12,06:13:22,01,10,1, 11.9,1,1, 6.751, 10512.737, 376.775, 52725.567 23/05/12,06:13:22,02,10,1, 11.9,1,1, 6.751, 10512.732, 376.751, 52725.558 23/05/12,06:13:22,03,10,1, 11.9,1,1, 6.751, 10512.723, 376.771, 52725.548 23/05/12,06:13:22,04,10,1, 11.9,1,1, 6.751, 10512.699, 376.778, 52725.564 23/05/12,06:13:22,05,10,1, 11.9,1,1, 6.751, 10512.691, 376.769, 52725.561 23/05/12,06:13:22,06,10,1, 11.9,1,1, 6.751, 10512.637, 376.779, 52725.547 23/05/12,06:13:22,07,10,1, 11.9,1,1, 6.751, 10512.592, 376.778, 52725.560 23/05/12,06:13:22,08,10,1, 11.9,1,1, 6.751, 10512.570, 376.782, 52725.518 23/05/12,06:13:22,09,10,1, 11.9,1,1, 6.751, 10512.573, 376.777, 52725.535 23/05/12,06:13:22,10,10,1, 11.9,1,1, 6.751, 10512.531, 376.798, 52725.557 23/05/12,06:13:22,11,10,1, 11.9,1,1, 6.751, 10512.507, 376.798, 52725.565 23/05/12,06:13:22,12,10,1, 11.9,1,1, 6.751, 10512.485, 376.819, 52725.530 23/05/12,06:13:22,13,10,1, 11.9,1,1, 6.751, 10512.464, 376.788, 52725.529 23/05/12,06:13:22,14,10,1, 11.9,1,1, 6.751, 10512.444, 376.803, 52725.534 23/05/12,06:13:22,15,10,1, 11.9,1,1, 6.751, 10512.437, 376.785, 52725.566 23/05/12,06:13:22,16,10,1, 11.9,1,1, 6.751, 10512.392, 376.798, 52725.530 23/05/12,06:13:22,17,10,1, 11.9,1,1, 6.751, 10512.368, 376.803, 52725.531 23/05/12,06:13:22,18,10,1, 11.9,1,1, 6.751, 10512.348, 376.814, 52725.574 23/05/12,06:13:22,19,10,1, 11.9,1,1, 6.751, 10512.343, 376.805, 52725.534 23/05/12,06:13:23,00,10,1, 11.9,1,1, 6.754, 10512.340, 376.805, 52725.534 23/05/12,06:13:23,01,10,1, 11.9,1,1, 6.754, 10512.290, 376.814, 52725.541 23/05/12,06:13:23,02,10,1, 11.9,1,1, 6.754, 10512.257, 376.820, 52725.519 23/05/12,06:13:23,03,10,1, 11.9,1,1, 6.754, 10512.242, 376.801, 52725.517 23/05/12,06:13:23,04,10,1, 11.9,1,1, 6.754, 10512.205, 376.821, 52725.557 23/05/12,06:13:23,05,10,1, 11.9,1,1, 6.754, 10512.197, 376.807, 52725.538 23/05/12,06:13:23,06,10,1, 11.9,1,1, 6.754, 10512.186, 376.813, 52725.539 23/05/12,06:13:23,07,10,1, 11.9,1,1, 6.754, 10512.136, 376.819, 52725.590 23/05/12,06:13:23,08,10,1, 11.9,1,1, 6.754, 10512.130, 376.821, 52725.559 23/05/12,06:13:23,09,10,1, 11.9,1,1, 6.754, 10512.100, 376.837, 52725.536 23/05/12,06:13:23,10,10,1, 11.9,1,1, 6.754, 10512.076, 376.816, 52725.549 23/05/12,06:13:23,11,10,1, 11.9,1,1, 6.754, 10512.050, 376.847, 52725.608 23/05/12,06:13:23,12,10,1, 11.9,1,1, 6.754, 10512.048, 376.854, 52725.594 23/05/12,06:13:23,13,10,1, 11.9,1,1, 6.754, 10511.983, 376.847, 52725.610 23/05/12,06:13:23,14,10,1, 11.9,1,1, 6.754, 10511.985, 376.857, 52725.593 23/05/12,06:13:23,15,10,1, 11.9,1,1, 6.754, 10511.971, 376.860, 52725.574 23/05/12,06:13:23,16,10,1, 11.9,1,1, 6.754, 10511.950, 376.842, 52725.572 23/05/12,06:13:23,17,10,1, 11.9,1,1, 6.754, 10511.913, 376.875, 52725.577 23/05/12,06:13:23,18,10,1, 11.9,1,1, 6.754, 10511.877, 376.884, 52725.571 23/05/12,06:13:23,19,10,1, 11.9,1,1, 6.754, 10511.873, 376.866, 52725.610 23/05/12,06:13:24,00,10,1, 11.8,1,1, 6.752, 10511.864, 376.866, 52725.610 23/05/12,06:13:24,01,10,1, 11.8,1,1, 6.752, 10511.844, 376.897, 52725.602 23/05/12,06:13:24,02,10,1, 11.8,1,1, 6.752, 10511.833, 376.873, 52725.624 23/05/12,06:13:24,03,10,1, 11.8,1,1, 6.752, 10511.791, 376.900, 52725.622 23/05/12,06:13:24,04,10,1, 11.8,1,1, 6.752, 10511.775, 376.886, 52725.600 23/05/12,06:13:24,05,10,1, 11.8,1,1, 6.752, 10511.753, 376.909, 52725.647 23/05/12,06:13:24,06,10,1, 11.8,1,1, 6.752, 10511.745, 376.917, 52725.581 23/05/12,06:13:24,07,10,1, 11.8,1,1, 6.752, 10511.707, 376.927, 52725.590 23/05/12,06:13:24,08,10,1, 11.8,1,1, 6.752, 10511.694, 376.916, 52725.590 23/05/12,06:13:24,09,10,1, 11.8,1,1, 6.752, 10511.651, 376.918, 52725.582 23/05/12,06:13:24,10,10,1, 11.8,1,1, 6.752, 10511.642, 376.930, 52725.624 23/05/12,06:13:24,11,10,1, 11.8,1,1, 6.752, 10511.617, 376.927, 52725.572 23/05/12,06:13:24,12,10,1, 11.8,1,1, 6.752, 10511.597, 376.923, 52725.606 23/05/12,06:13:24,13,10,1, 11.8,1,1, 6.752, 10511.568, 376.957, 52725.566 23/05/12,06:13:24,14,10,1, 11.8,1,1, 6.752, 10511.550, 376.959, 52725.601 23/05/12,06:13:24,15,10,1, 11.8,1,1, 6.752, 10511.541, 376.949, 52725.615 23/05/12,06:13:24,16,10,1, 11.8,1,1, 6.752, 10511.504, 376.953, 52725.611 23/05/12,06:13:24,17,10,1, 11.8,1,1, 6.752, 10511.478, 376.977, 52725.586 23/05/12,06:13:24,18,10,1, 11.8,1,1, 6.752, 10511.460, 376.944, 52725.598 23/05/12,06:13:24,19,10,1, 11.8,1,1, 6.752, 10511.434, 376.973, 52725.576 23/05/12,06:13:25,00,10,1, 11.8,1,1, 6.754, 10511.431, 376.973, 52725.576 23/05/12,06:13:25,01,10,1, 11.8,1,1, 6.754, 10511.397, 376.970, 52725.567 23/05/12,06:13:25,02,10,1, 11.8,1,1, 6.754, 10511.377, 376.976, 52725.562 23/05/12,06:13:25,03,10,1, 11.8,1,1, 6.754, 10511.366, 376.992, 52725.611 23/05/12,06:13:25,04,10,1, 11.8,1,1, 6.754, 10511.326, 376.983, 52725.612 23/05/12,06:13:25,05,10,1, 11.8,1,1, 6.754, 10511.298, 377.012, 52725.599 23/05/12,06:13:25,06,10,1, 11.8,1,1, 6.754, 10511.289, 377.016, 52725.581 23/05/12,06:13:25,07,10,1, 11.8,1,1, 6.754, 10511.281, 377.035, 52725.676 23/05/12,06:13:25,08,10,1, 11.8,1,1, 6.754, 10511.208, 377.041, 52725.602 23/05/12,06:13:25,09,10,1, 11.8,1,1, 6.754, 10511.199, 377.064, 52725.661 23/05/12,06:13:25,10,10,1, 11.8,1,1, 6.754, 10511.186, 377.062, 52725.657 23/05/12,06:13:25,11,10,1, 11.8,1,1, 6.754, 10511.161, 377.048, 52725.615 23/05/12,06:13:25,12,10,1, 11.8,1,1, 6.754, 10511.138, 377.066, 52725.621 23/05/12,06:13:25,13,10,1, 11.8,1,1, 6.754, 10511.154, 377.076, 52725.621 23/05/12,06:13:25,14,10,1, 11.8,1,1, 6.754, 10511.108, 377.076, 52725.595 23/05/12,06:13:25,15,10,1, 11.8,1,1, 6.754, 10511.089, 377.092, 52725.639 23/05/12,06:13:25,16,10,1, 11.8,1,1, 6.754, 10511.076, 377.106, 52725.610 23/05/12,06:13:25,17,10,1, 11.8,1,1, 6.754, 10511.040, 377.107, 52725.583 23/05/12,06:13:25,18,10,1, 11.8,1,1, 6.754, 10511.026, 377.116, 52725.589 23/05/12,06:13:25,19,10,1, 11.8,1,1, 6.754, 10510.994, 377.117, 52725.592 23/05/12,06:13:26,00,10,1, 11.9,1,1, 6.756, 10510.988, 377.117, 52725.592 23/05/12,06:13:26,01,10,1, 11.9,1,1, 6.756, 10510.967, 377.134, 52725.583 23/05/12,06:13:26,02,10,1, 11.9,1,1, 6.756, 10510.931, 377.130, 52725.581 23/05/12,06:13:26,03,10,1, 11.9,1,1, 6.756, 10510.925, 377.154, 52725.615 23/05/12,06:13:26,04,10,1, 11.9,1,1, 6.756, 10510.895, 377.160, 52725.629 23/05/12,06:13:26,05,10,1, 11.9,1,1, 6.756, 10510.873, 377.170, 52725.620 23/05/12,06:13:26,06,10,1, 11.9,1,1, 6.756, 10510.845, 377.167, 52725.608 23/05/12,06:13:26,07,10,1, 11.9,1,1, 6.756, 10510.832, 377.202, 52725.607 23/05/12,06:13:26,08,10,1, 11.9,1,1, 6.756, 10510.827, 377.205, 52725.628 23/05/12,06:13:26,09,10,1, 11.9,1,1, 6.756, 10510.788, 377.197, 52725.639 23/05/12,06:13:26,10,10,1, 11.9,1,1, 6.756, 10510.791, 377.214, 52725.661 23/05/12,06:13:26,11,10,1, 11.9,1,1, 6.756, 10510.768, 377.219, 52725.607 23/05/12,06:13:26,12,10,1, 11.9,1,1, 6.756, 10510.741, 377.221, 52725.613 23/05/12,06:13:26,13,10,1, 11.9,1,1, 6.756, 10510.693, 377.229, 52725.596 23/05/12,06:13:26,14,10,1, 11.9,1,1, 6.756, 10510.704, 377.255, 52725.598 23/05/12,06:13:26,15,10,1, 11.9,1,1, 6.756, 10510.653, 377.224, 52725.611 23/05/12,06:13:26,16,10,1, 11.9,1,1, 6.756, 10510.653, 377.228, 52725.553 23/05/12,06:13:26,17,10,1, 11.9,1,1, 6.756, 10510.625, 377.244, 52725.605 23/05/12,06:13:26,18,10,1, 11.9,1,1, 6.756, 10510.608, 377.267, 52725.637 23/05/12,06:13:26,19,10,1, 11.9,1,1, 6.756, 10510.586, 377.271, 52725.608 23/05/12,06:13:27,00,10,1, 11.9,1,1, 6.752, 10510.579, 377.271, 52725.608 23/05/12,06:13:27,01,10,1, 11.9,1,1, 6.752, 10510.556, 377.290, 52725.596 23/05/12,06:13:27,02,10,1, 11.9,1,1, 6.752, 10510.522, 377.296, 52725.609 23/05/12,06:13:27,03,10,1, 11.9,1,1, 6.752, 10510.484, 377.338, 52725.607 23/05/12,06:13:27,04,10,1, 11.9,1,1, 6.752, 10510.481, 377.315, 52725.578 23/05/12,06:13:27,05,10,1, 11.9,1,1, 6.752, 10510.475, 377.315, 52725.586 23/05/12,06:13:27,06,10,1, 11.9,1,1, 6.752, 10510.438, 377.338, 52725.576 23/05/12,06:13:27,07,10,1, 11.9,1,1, 6.752, 10510.417, 377.357, 52725.575 23/05/12,06:13:27,08,10,1, 11.9,1,1, 6.752, 10510.388, 377.371, 52725.593 23/05/12,06:13:27,09,10,1, 11.9,1,1, 6.752, 10510.366, 377.327, 52725.578 23/05/12,06:13:27,10,10,1, 11.9,1,1, 6.752, 10510.374, 377.365, 52725.608 23/05/12,06:13:27,11,10,1, 11.9,1,1, 6.752, 10510.323, 377.373, 52725.598 23/05/12,06:13:27,12,10,1, 11.9,1,1, 6.752, 10510.295, 377.377, 52725.593 23/05/12,06:13:27,13,10,1, 11.9,1,1, 6.752, 10510.280, 377.414, 52725.588 23/05/12,06:13:27,14,10,1, 11.9,1,1, 6.752, 10510.266, 377.401, 52725.597 23/05/12,06:13:27,15,10,1, 11.9,1,1, 6.752, 10510.242, 377.404, 52725.557 23/05/12,06:13:27,16,10,1, 11.9,1,1, 6.752, 10510.205, 377.419, 52725.564 23/05/12,06:13:27,17,10,1, 11.9,1,1, 6.752, 10510.197, 377.452, 52725.552 23/05/12,06:13:27,18,10,1, 11.9,1,1, 6.752, 10510.187, 377.429, 52725.565 23/05/12,06:13:27,19,10,1, 11.9,1,1, 6.752, 10510.136, 377.463, 52725.559 23/05/12,06:13:28,00,10,1, 11.9,1,1, 6.752, 10510.129, 377.463, 52725.559 23/05/12,06:13:28,01,10,1, 11.9,1,1, 6.752, 10510.089, 377.478, 52725.541 23/05/12,06:13:28,02,10,1, 11.9,1,1, 6.752, 10510.086, 377.473, 52725.534 23/05/12,06:13:28,03,10,1, 11.9,1,1, 6.752, 10510.038, 377.479, 52725.547 23/05/12,06:13:28,04,10,1, 11.9,1,1, 6.752, 10510.052, 377.490, 52725.565 23/05/12,06:13:28,05,10,1, 11.9,1,1, 6.752, 10510.029, 377.497, 52725.573 23/05/12,06:13:28,06,10,1, 11.9,1,1, 6.752, 10509.999, 377.504, 52725.557 23/05/12,06:13:28,07,10,1, 11.9,1,1, 6.752, 10509.949, 377.518, 52725.585 23/05/12,06:13:28,08,10,1, 11.9,1,1, 6.752, 10509.931, 377.523, 52725.554 23/05/12,06:13:28,09,10,1, 11.9,1,1, 6.752, 10509.914, 377.512, 52725.541 23/05/12,06:13:28,10,10,1, 11.9,1,1, 6.752, 10509.893, 377.516, 52725.538 23/05/12,06:13:28,11,10,1, 11.9,1,1, 6.752, 10509.907, 377.524, 52725.540 23/05/12,06:13:28,12,10,1, 11.9,1,1, 6.752, 10509.853, 377.534, 52725.572 23/05/12,06:13:28,13,10,1, 11.9,1,1, 6.752, 10509.838, 377.554, 52725.528 23/05/12,06:13:28,14,10,1, 11.9,1,1, 6.752, 10509.824, 377.567, 52725.539 23/05/12,06:13:28,15,10,1, 11.9,1,1, 6.752, 10509.774, 377.573, 52725.520 23/05/12,06:13:28,16,10,1, 11.9,1,1, 6.752, 10509.776, 377.569, 52725.557 23/05/12,06:13:28,17,10,1, 11.9,1,1, 6.752, 10509.748, 377.587, 52725.550 23/05/12,06:13:28,18,10,1, 11.9,1,1, 6.752, 10509.707, 377.603, 52725.516 23/05/12,06:13:28,19,10,1, 11.9,1,1, 6.752, 10509.719, 377.605, 52725.529 23/05/12,06:13:29,00,10,1, 11.8,1,1, 6.752, 10509.712, 377.605, 52725.529 23/05/12,06:13:29,01,10,1, 11.8,1,1, 6.752, 10509.651, 377.630, 52725.518 23/05/12,06:13:29,02,10,1, 11.8,1,1, 6.752, 10509.648, 377.613, 52725.558 23/05/12,06:13:29,03,10,1, 11.8,1,1, 6.752, 10509.636, 377.656, 52725.538 23/05/12,06:13:29,04,10,1, 11.8,1,1, 6.752, 10509.559, 377.659, 52725.458 23/05/12,06:13:29,05,10,1, 11.8,1,1, 6.752, 10509.617, 377.669, 52725.426 23/05/12,06:13:29,06,10,1, 11.8,1,1, 6.752, 10509.541, 377.684, 52725.474 23/05/12,06:13:29,07,10,1, 11.8,1,1, 6.752, 10509.545, 377.702, 52725.531 23/05/12,06:13:29,08,10,1, 11.8,1,1, 6.752, 10509.520, 377.706, 52725.518 23/05/12,06:13:29,09,10,1, 11.8,1,1, 6.752, 10509.535, 377.730, 52725.526 23/05/12,06:13:29,10,10,1, 11.8,1,1, 6.752, 10509.489, 377.736, 52725.559 23/05/12,06:13:29,11,10,1, 11.8,1,1, 6.752, 10509.487, 377.745, 52725.531 23/05/12,06:13:29,12,10,1, 11.8,1,1, 6.752, 10509.468, 377.761, 52725.564 23/05/12,06:13:29,13,10,1, 11.8,1,1, 6.752, 10509.458, 377.738, 52725.506 23/05/12,06:13:29,14,10,1, 11.8,1,1, 6.752, 10509.406, 377.765, 52725.522 23/05/12,06:13:29,15,10,1, 11.8,1,1, 6.752, 10509.432, 377.786, 52725.535 23/05/12,06:13:29,16,10,1, 11.8,1,1, 6.752, 10509.394, 377.777, 52725.529 23/05/12,06:13:29,17,10,1, 11.8,1,1, 6.752, 10509.372, 377.774, 52725.526 23/05/12,06:13:29,18,10,1, 11.8,1,1, 6.752, 10509.388, 377.787, 52725.501 23/05/12,06:13:29,19,10,1, 11.8,1,1, 6.752, 10509.373, 377.831, 52725.532 23/05/12,06:13:30,00,10,1, 11.9,1,1, 6.753, 10509.369, 377.831, 52725.532 23/05/12,06:13:30,01,10,1, 11.9,1,1, 6.753, 10509.342, 377.820, 52725.510 23/05/12,06:13:30,02,10,1, 11.9,1,1, 6.753, 10509.324, 377.861, 52725.503 23/05/12,06:13:30,03,10,1, 11.9,1,1, 6.753, 10509.282, 377.850, 52725.539 23/05/12,06:13:30,04,10,1, 11.9,1,1, 6.753, 10509.291, 377.841, 52725.524 23/05/12,06:13:30,05,10,1, 11.9,1,1, 6.753, 10509.272, 377.823, 52725.514 23/05/12,06:13:30,06,10,1, 11.9,1,1, 6.753, 10509.237, 377.872, 52725.492 23/05/12,06:13:30,07,10,1, 11.9,1,1, 6.753, 10509.243, 377.878, 52725.489 23/05/12,06:13:30,08,10,1, 11.9,1,1, 6.753, 10509.250, 377.889, 52725.495 23/05/12,06:13:30,09,10,1, 11.9,1,1, 6.753, 10509.217, 377.922, 52725.531 23/05/12,06:13:30,10,10,1, 11.9,1,1, 6.753, 10509.194, 377.898, 52725.481 23/05/12,06:13:30,11,10,1, 11.9,1,1, 6.753, 10509.198, 377.912, 52725.542 23/05/12,06:13:30,12,10,1, 11.9,1,1, 6.753, 10509.188, 377.914, 52725.549 23/05/12,06:13:30,13,10,1, 11.9,1,1, 6.753, 10509.169, 377.919, 52725.519 23/05/12,06:13:30,14,10,1, 11.9,1,1, 6.753, 10509.145, 377.933, 52725.497 23/05/12,06:13:30,15,10,1, 11.9,1,1, 6.753, 10509.152, 377.954, 52725.524 23/05/12,06:13:30,16,10,1, 11.9,1,1, 6.753, 10509.123, 377.946, 52725.465 23/05/12,06:13:30,17,10,1, 11.9,1,1, 6.753, 10509.121, 377.959, 52725.493 23/05/12,06:13:30,18,10,1, 11.9,1,1, 6.753, 10509.101, 377.944, 52725.521 23/05/12,06:13:30,19,10,1, 11.9,1,1, 6.753, 10509.100, 377.969, 52725.511 23/05/12,06:13:31,00,10,1, 11.9,1,1, 6.754, 10509.094, 377.969, 52725.511 23/05/12,06:13:31,01,10,1, 11.9,1,1, 6.754, 10509.094, 377.986, 52725.482 23/05/12,06:13:31,02,10,1, 11.9,1,1, 6.754, 10509.060, 377.965, 52725.463 23/05/12,06:13:31,03,10,1, 11.9,1,1, 6.754, 10509.064, 377.998, 52725.495 23/05/12,06:13:31,04,10,1, 11.9,1,1, 6.754, 10509.072, 378.005, 52725.479 23/05/12,06:13:31,05,10,1, 11.9,1,1, 6.754, 10509.055, 378.036, 52725.481 23/05/12,06:13:31,06,10,1, 11.9,1,1, 6.754, 10509.037, 378.014, 52725.458 23/05/12,06:13:31,07,10,1, 11.9,1,1, 6.754, 10509.049, 378.047, 52725.439 23/05/12,06:13:31,08,10,1, 11.9,1,1, 6.754, 10509.032, 378.054, 52725.478 23/05/12,06:13:31,09,10,1, 11.9,1,1, 6.754, 10509.033, 378.054, 52725.522 23/05/12,06:13:31,10,10,1, 11.9,1,1, 6.754, 10509.015, 378.099, 52725.471 23/05/12,06:13:31,11,10,1, 11.9,1,1, 6.754, 10509.010, 378.089, 52725.470 23/05/12,06:13:31,12,10,1, 11.9,1,1, 6.754, 10508.998, 378.108, 52725.469 23/05/12,06:13:31,13,10,1, 11.9,1,1, 6.754, 10509.000, 378.115, 52725.510 23/05/12,06:13:31,14,10,1, 11.9,1,1, 6.754, 10509.012, 378.089, 52725.494 23/05/12,06:13:31,15,10,1, 11.9,1,1, 6.754, 10508.983, 378.121, 52725.535 23/05/12,06:13:31,16,10,1, 11.9,1,1, 6.754, 10508.991, 378.129, 52725.495 23/05/12,06:13:31,17,10,1, 11.9,1,1, 6.754, 10508.954, 378.133, 52725.475 23/05/12,06:13:31,18,10,1, 11.9,1,1, 6.754, 10508.992, 378.160, 52725.483 23/05/12,06:13:31,19,10,1, 11.9,1,1, 6.754, 10508.992, 378.145, 52725.520 23/05/12,06:13:32,00,10,1, 11.9,1,1, 6.747, 10508.986, 378.145, 52725.520 23/05/12,06:13:32,01,10,1, 11.9,1,1, 6.747, 10508.999, 378.182, 52725.502 23/05/12,06:13:32,02,10,1, 11.9,1,1, 6.747, 10508.971, 378.199, 52725.453 23/05/12,06:13:32,03,10,1, 11.9,1,1, 6.747, 10508.952, 378.209, 52725.493 23/05/12,06:13:32,04,10,1, 11.9,1,1, 6.747, 10508.987, 378.213, 52725.513 23/05/12,06:13:32,05,10,1, 11.9,1,1, 6.747, 10508.997, 378.236, 52725.486 23/05/12,06:13:32,06,10,1, 11.9,1,1, 6.747, 10508.952, 378.224, 52725.423 23/05/12,06:13:32,07,10,1, 11.9,1,1, 6.747, 10508.952, 378.248, 52725.447 23/05/12,06:13:32,08,10,1, 11.9,1,1, 6.747, 10508.949, 378.283, 52725.483 23/05/12,06:13:32,09,10,1, 11.9,1,1, 6.747, 10508.942, 378.263, 52725.487 23/05/12,06:13:32,10,10,1, 11.9,1,1, 6.747, 10508.961, 378.275, 52725.447 23/05/12,06:13:32,11,10,1, 11.9,1,1, 6.747, 10508.944, 378.294, 52725.494 23/05/12,06:13:32,12,10,1, 11.9,1,1, 6.747, 10508.935, 378.328, 52725.471 23/05/12,06:13:32,13,10,1, 11.9,1,1, 6.747, 10508.962, 378.298, 52725.468 23/05/12,06:13:32,14,10,1, 11.9,1,1, 6.747, 10508.959, 378.313, 52725.437 23/05/12,06:13:32,15,10,1, 11.9,1,1, 6.747, 10508.978, 378.354, 52725.431 23/05/12,06:13:32,16,10,1, 11.9,1,1, 6.747, 10508.947, 378.365, 52725.414 23/05/12,06:13:32,17,10,1, 11.9,1,1, 6.747, 10508.922, 378.362, 52725.418 23/05/12,06:13:32,18,10,1, 11.9,1,1, 6.747, 10508.959, 378.392, 52725.425 23/05/12,06:13:32,19,10,1, 11.9,1,1, 6.747, 10508.925, 378.389, 52725.399 23/05/12,06:13:33,00,10,1, 11.9,1,1, 6.753, 10508.919, 378.389, 52725.399 23/05/12,06:13:33,01,10,1, 11.9,1,1, 6.753, 10508.937, 378.397, 52725.437 23/05/12,06:13:33,02,10,1, 11.9,1,1, 6.753, 10508.921, 378.451, 52725.406 23/05/12,06:13:33,03,10,1, 11.9,1,1, 6.753, 10508.920, 378.418, 52725.406 23/05/12,06:13:33,04,10,1, 11.9,1,1, 6.753, 10508.908, 378.424, 52725.398 23/05/12,06:13:33,05,10,1, 11.9,1,1, 6.753, 10508.934, 378.471, 52725.416 23/05/12,06:13:33,06,10,1, 11.9,1,1, 6.753, 10508.917, 378.481, 52725.360 23/05/12,06:13:33,07,10,1, 11.9,1,1, 6.753, 10508.931, 378.509, 52725.421 23/05/12,06:13:33,08,10,1, 11.9,1,1, 6.753, 10508.905, 378.480, 52725.411 23/05/12,06:13:33,09,10,1, 11.9,1,1, 6.753, 10508.913, 378.504, 52725.389 23/05/12,06:13:33,10,10,1, 11.9,1,1, 6.753, 10508.906, 378.507, 52725.400 23/05/12,06:13:33,11,10,1, 11.9,1,1, 6.753, 10508.895, 378.526, 52725.398 23/05/12,06:13:33,12,10,1, 11.9,1,1, 6.753, 10508.908, 378.518, 52725.371 23/05/12,06:13:33,13,10,1, 11.9,1,1, 6.753, 10508.901, 378.531, 52725.380 23/05/12,06:13:33,14,10,1, 11.9,1,1, 6.753, 10508.892, 378.550, 52725.382 23/05/12,06:13:33,15,10,1, 11.9,1,1, 6.753, 10508.909, 378.551, 52725.393 23/05/12,06:13:33,16,10,1, 11.9,1,1, 6.753, 10508.880, 378.573, 52725.343 23/05/12,06:13:33,17,10,1, 11.9,1,1, 6.753, 10508.886, 378.576, 52725.364 23/05/12,06:13:33,18,10,1, 11.9,1,1, 6.753, 10508.890, 378.595, 52725.381 23/05/12,06:13:33,19,10,1, 11.9,1,1, 6.753, 10508.842, 378.604, 52725.318 23/05/12,06:13:34,00,10,1, 11.9,1,1, 6.753, 10508.835, 378.604, 52725.318 23/05/12,06:13:34,01,10,1, 11.9,1,1, 6.753, 10508.888, 378.621, 52725.369 23/05/12,06:13:34,02,10,1, 11.9,1,1, 6.753, 10508.891, 378.639, 52725.355 23/05/12,06:13:34,03,10,1, 11.9,1,1, 6.753, 10508.865, 378.637, 52725.386 23/05/12,06:13:34,04,10,1, 11.9,1,1, 6.753, 10508.861, 378.653, 52725.352 23/05/12,06:13:34,05,10,1, 11.9,1,1, 6.753, 10508.855, 378.657, 52725.333 23/05/12,06:13:34,06,10,1, 11.9,1,1, 6.753, 10508.878, 378.652, 52725.359 23/05/12,06:13:34,07,10,1, 11.9,1,1, 6.753, 10508.864, 378.679, 52725.346 23/05/12,06:13:34,08,10,1, 11.9,1,1, 6.753, 10508.861, 378.666, 52725.307 23/05/12,06:13:34,09,10,1, 11.9,1,1, 6.753, 10508.872, 378.677, 52725.331 23/05/12,06:13:34,10,10,1, 11.9,1,1, 6.753, 10508.854, 378.696, 52725.301 23/05/12,06:13:34,11,10,1, 11.9,1,1, 6.753, 10508.847, 378.695, 52725.327 23/05/12,06:13:34,12,10,1, 11.9,1,1, 6.753, 10508.846, 378.688, 52725.324 23/05/12,06:13:34,13,10,1, 11.9,1,1, 6.753, 10508.885, 378.730, 52725.319 23/05/12,06:13:34,14,10,1, 11.9,1,1, 6.753, 10508.830, 378.717, 52725.294 23/05/12,06:13:34,15,10,1, 11.9,1,1, 6.753, 10508.801, 378.761, 52725.326 23/05/12,06:13:34,16,10,1, 11.9,1,1, 6.753, 10508.853, 378.744, 52725.283 23/05/12,06:13:34,17,10,1, 11.9,1,1, 6.753, 10508.816, 378.755, 52725.360 23/05/12,06:13:34,18,10,1, 11.9,1,1, 6.753, 10508.840, 378.749, 52725.322 23/05/12,06:13:34,19,10,1, 11.9,1,1, 6.753, 10508.818, 378.763, 52725.273 23/05/12,06:13:35,00,10,1, 12.0,1,1, 6.752, 10508.810, 378.763, 52725.273 23/05/12,06:13:35,01,10,1, 12.0,1,1, 6.752, 10508.849, 378.774, 52725.312 23/05/12,06:13:35,02,10,1, 12.0,1,1, 6.752, 10508.827, 378.802, 52725.278 23/05/12,06:13:35,03,10,1, 12.0,1,1, 6.752, 10508.844, 378.786, 52725.292 23/05/12,06:13:35,04,10,1, 12.0,1,1, 6.752, 10508.855, 378.817, 52725.259 23/05/12,06:13:35,05,10,1, 12.0,1,1, 6.752, 10508.819, 378.814, 52725.282 23/05/12,06:13:35,06,10,1, 12.0,1,1, 6.752, 10508.828, 378.813, 52725.296 23/05/12,06:13:35,07,10,1, 12.0,1,1, 6.752, 10508.785, 378.812, 52725.282 23/05/12,06:13:35,08,10,1, 12.0,1,1, 6.752, 10508.841, 378.826, 52725.277 23/05/12,06:13:35,09,10,1, 12.0,1,1, 6.752, 10508.804, 378.816, 52725.238 23/05/12,06:13:35,10,10,1, 12.0,1,1, 6.752, 10508.816, 378.840, 52725.255 23/05/12,06:13:35,11,10,1, 12.0,1,1, 6.752, 10508.809, 378.843, 52725.265 23/05/12,06:13:35,12,10,1, 12.0,1,1, 6.752, 10508.831, 378.814, 52725.266 23/05/12,06:13:35,13,10,1, 12.0,1,1, 6.752, 10508.813, 378.825, 52725.257 23/05/12,06:13:35,14,10,1, 12.0,1,1, 6.752, 10508.841, 378.840, 52725.246 23/05/12,06:13:35,15,10,1, 12.0,1,1, 6.752, 10508.840, 378.855, 52725.255 23/05/12,06:13:35,16,10,1, 12.0,1,1, 6.752, 10508.814, 378.848, 52725.246 23/05/12,06:13:35,17,10,1, 12.0,1,1, 6.752, 10508.822, 378.888, 52725.222 23/05/12,06:13:35,18,10,1, 12.0,1,1, 6.752, 10508.819, 378.881, 52725.257 23/05/12,06:13:35,19,10,1, 12.0,1,1, 6.752, 10508.827, 378.879, 52725.274 23/05/12,06:13:36,00,10,1, 11.8,1,1, 6.754, 10508.827, 378.879, 52725.274 23/05/12,06:13:36,01,10,1, 11.8,1,1, 6.754, 10508.854, 378.902, 52725.269 23/05/12,06:13:36,02,10,1, 11.8,1,1, 6.754, 10508.823, 378.933, 52725.249 23/05/12,06:13:36,03,10,1, 11.8,1,1, 6.754, 10508.830, 378.950, 52725.258 23/05/12,06:13:36,04,10,1, 11.8,1,1, 6.754, 10508.831, 378.958, 52725.259 23/05/12,06:13:36,05,10,1, 11.8,1,1, 6.754, 10508.849, 378.938, 52725.271 23/05/12,06:13:36,06,10,1, 11.8,1,1, 6.754, 10508.858, 378.941, 52725.271 23/05/12,06:13:36,07,10,1, 11.8,1,1, 6.754, 10508.865, 378.950, 52725.272 23/05/12,06:13:36,08,10,1, 11.8,1,1, 6.754, 10508.856, 378.948, 52725.250 23/05/12,06:13:36,09,10,1, 11.8,1,1, 6.754, 10508.839, 378.974, 52725.262 23/05/12,06:13:36,10,10,1, 11.8,1,1, 6.754, 10508.837, 378.967, 52725.166 23/05/12,06:13:36,11,10,1, 11.8,1,1, 6.754, 10508.906, 378.956, 52725.263 23/05/12,06:13:36,12,10,1, 11.8,1,1, 6.754, 10508.872, 378.964, 52725.155 23/05/12,06:13:36,13,10,1, 11.8,1,1, 6.754, 10508.905, 378.979, 52725.260 23/05/12,06:13:36,14,10,1, 11.8,1,1, 6.754, 10508.902, 378.983, 52725.230 23/05/12,06:13:36,15,10,1, 11.8,1,1, 6.754, 10508.885, 379.025, 52725.227 23/05/12,06:13:36,16,10,1, 11.8,1,1, 6.754, 10508.857, 379.046, 52725.445 23/05/12,06:13:36,17,10,1, 11.8,1,1, 6.754, 10508.976, 378.993, 52725.086 23/05/12,06:13:36,18,10,1, 11.8,1,1, 6.754, 10508.897, 379.009, 52725.148 23/05/12,06:13:36,19,10,1, 11.8,1,1, 6.754, 10508.921, 379.029, 52725.183 23/05/12,06:13:37,00,10,1, 11.9,1,1, 6.754, 10508.919, 379.029, 52725.183 23/05/12,06:13:37,01,10,1, 11.9,1,1, 6.754, 10508.929, 379.039, 52725.230 23/05/12,06:13:37,02,10,1, 11.9,1,1, 6.754, 10508.933, 379.036, 52725.212 23/05/12,06:13:37,03,10,1, 11.9,1,1, 6.754, 10508.954, 379.047, 52725.234 23/05/12,06:13:37,04,10,1, 11.9,1,1, 6.754, 10508.930, 379.053, 52725.236 23/05/12,06:13:37,05,10,1, 11.9,1,1, 6.754, 10508.943, 379.045, 52725.216 23/05/12,06:13:37,06,10,1, 11.9,1,1, 6.754, 10508.945, 379.051, 52725.159 23/05/12,06:13:37,07,10,1, 11.9,1,1, 6.754, 10508.989, 379.064, 52725.207 23/05/12,06:13:37,08,10,1, 11.9,1,1, 6.754, 10508.964, 379.076, 52725.192 23/05/12,06:13:37,09,10,1, 11.9,1,1, 6.754, 10508.980, 379.069, 52725.202 23/05/12,06:13:37,10,10,1, 11.9,1,1, 6.754, 10508.980, 379.062, 52725.215 23/05/12,06:13:37,11,10,1, 11.9,1,1, 6.754, 10508.958, 379.096, 52725.165 23/05/12,06:13:37,12,10,1, 11.9,1,1, 6.754, 10508.998, 379.080, 52725.195 23/05/12,06:13:37,13,10,1, 11.9,1,1, 6.754, 10509.010, 379.083, 52725.151 23/05/12,06:13:37,14,10,1, 11.9,1,1, 6.754, 10509.002, 379.096, 52725.160 23/05/12,06:13:37,15,10,1, 11.9,1,1, 6.754, 10509.027, 379.090, 52725.152 23/05/12,06:13:37,16,10,1, 11.9,1,1, 6.754, 10509.030, 379.080, 52725.177 23/05/12,06:13:37,17,10,1, 11.9,1,1, 6.754, 10509.030, 379.086, 52725.153 23/05/12,06:13:37,18,10,1, 11.9,1,1, 6.754, 10509.052, 379.137, 52725.152 23/05/12,06:13:37,19,10,1, 11.9,1,1, 6.754, 10509.018, 379.129, 52725.125 23/05/12,06:13:38,00,10,1, 11.8,1,1, 6.751, 10509.011, 379.129, 52725.125 23/05/12,06:13:38,01,10,1, 11.8,1,1, 6.751, 10509.070, 379.110, 52725.126 23/05/12,06:13:38,02,10,1, 11.8,1,1, 6.751, 10509.056, 379.130, 52725.115 23/05/12,06:13:38,03,10,1, 11.8,1,1, 6.751, 10509.086, 379.134, 52725.113 23/05/12,06:13:38,04,10,1, 11.8,1,1, 6.751, 10509.115, 379.165, 52725.148 23/05/12,06:13:38,05,10,1, 11.8,1,1, 6.751, 10509.104, 379.157, 52725.159 23/05/12,06:13:38,06,10,1, 11.8,1,1, 6.751, 10509.106, 379.159, 52725.108 23/05/12,06:13:38,07,10,1, 11.8,1,1, 6.751, 10509.133, 379.158, 52725.112 23/05/12,06:13:38,08,10,1, 11.8,1,1, 6.751, 10509.133, 379.178, 52725.115 23/05/12,06:13:38,09,10,1, 11.8,1,1, 6.751, 10509.145, 379.178, 52725.118 23/05/12,06:13:38,10,10,1, 11.8,1,1, 6.751, 10509.158, 379.208, 52725.129 23/05/12,06:13:38,11,10,1, 11.8,1,1, 6.751, 10509.151, 379.191, 52725.132 23/05/12,06:13:38,12,10,1, 11.8,1,1, 6.751, 10509.163, 379.213, 52725.153 23/05/12,06:13:38,13,10,1, 11.8,1,1, 6.751, 10509.193, 379.201, 52725.153 23/05/12,06:13:38,14,10,1, 11.8,1,1, 6.751, 10509.212, 379.208, 52725.139 23/05/12,06:13:38,15,10,1, 11.8,1,1, 6.751, 10509.202, 379.228, 52725.095 23/05/12,06:13:38,16,10,1, 11.8,1,1, 6.751, 10509.212, 379.213, 52725.076 23/05/12,06:13:38,17,10,1, 11.8,1,1, 6.751, 10509.236, 379.242, 52725.119 23/05/12,06:13:38,18,10,1, 11.8,1,1, 6.751, 10509.225, 379.240, 52725.062 23/05/12,06:13:38,19,10,1, 11.8,1,1, 6.751, 10509.236, 379.251, 52725.110 23/05/12,06:13:39,00,10,1, 11.9,1,1, 6.754, 10509.236, 379.251, 52725.110 23/05/12,06:13:39,01,10,1, 11.9,1,1, 6.754, 10509.254, 379.247, 52725.063 23/05/12,06:13:39,02,10,1, 11.9,1,1, 6.754, 10509.258, 379.270, 52725.088 23/05/12,06:13:39,03,10,1, 11.9,1,1, 6.754, 10509.276, 379.275, 52725.083 23/05/12,06:13:39,04,10,1, 11.9,1,1, 6.754, 10509.281, 379.240, 52725.057 23/05/12,06:13:39,05,10,1, 11.9,1,1, 6.754, 10509.307, 379.270, 52725.047 23/05/12,06:13:39,06,10,1, 11.9,1,1, 6.754, 10509.298, 379.290, 52725.070 23/05/12,06:13:39,07,10,1, 11.9,1,1, 6.754, 10509.336, 379.276, 52725.035 23/05/12,06:13:39,08,10,1, 11.9,1,1, 6.754, 10509.352, 379.271, 52725.041 23/05/12,06:13:39,09,10,1, 11.9,1,1, 6.754, 10509.362, 379.291, 52725.064 23/05/12,06:13:39,10,10,1, 11.9,1,1, 6.754, 10509.392, 379.295, 52725.054 23/05/12,06:13:39,11,10,1, 11.9,1,1, 6.754, 10509.370, 379.295, 52725.064 23/05/12,06:13:39,12,10,1, 11.9,1,1, 6.754, 10509.389, 379.298, 52725.056 23/05/12,06:13:39,13,10,1, 11.9,1,1, 6.754, 10509.389, 379.292, 52724.985 23/05/12,06:13:39,14,10,1, 11.9,1,1, 6.754, 10509.384, 379.301, 52724.996 23/05/12,06:13:39,15,10,1, 11.9,1,1, 6.754, 10509.384, 379.308, 52725.032 23/05/12,06:13:39,16,10,1, 11.9,1,1, 6.754, 10509.413, 379.315, 52725.023 23/05/12,06:13:39,17,10,1, 11.9,1,1, 6.754, 10509.424, 379.315, 52725.045 23/05/12,06:13:39,18,10,1, 11.9,1,1, 6.754, 10509.426, 379.306, 52724.965 23/05/12,06:13:39,19,10,1, 11.9,1,1, 6.754, 10509.436, 379.316, 52725.047 23/05/12,06:13:40,00,10,1, 11.9,1,1, 6.751, 10509.428, 379.316, 52725.047 23/05/12,06:13:40,01,10,1, 11.9,1,1, 6.751, 10509.477, 379.299, 52725.036 23/05/12,06:13:40,02,10,1, 11.9,1,1, 6.751, 10509.458, 379.325, 52725.009 23/05/12,06:13:40,03,10,1, 11.9,1,1, 6.751, 10509.462, 379.319, 52724.993 23/05/12,06:13:40,04,10,1, 11.9,1,1, 6.751, 10509.487, 379.324, 52725.028 23/05/12,06:13:40,05,10,1, 11.9,1,1, 6.751, 10509.489, 379.319, 52725.028 23/05/12,06:13:40,06,10,1, 11.9,1,1, 6.751, 10509.476, 379.336, 52725.021 23/05/12,06:13:40,07,10,1, 11.9,1,1, 6.751, 10509.488, 379.324, 52724.983 23/05/12,06:13:40,08,10,1, 11.9,1,1, 6.751, 10509.487, 379.316, 52725.001 23/05/12,06:13:40,09,10,1, 11.9,1,1, 6.751, 10509.477, 379.298, 52724.988 23/05/12,06:13:40,10,10,1, 11.9,1,1, 6.751, 10509.508, 379.310, 52725.005 23/05/12,06:13:40,11,10,1, 11.9,1,1, 6.751, 10509.503, 379.324, 52724.998 23/05/12,06:13:40,12,10,1, 11.9,1,1, 6.751, 10509.507, 379.324, 52725.025 23/05/12,06:13:40,13,10,1, 11.9,1,1, 6.751, 10509.521, 379.314, 52724.965 23/05/12,06:13:40,14,10,1, 11.9,1,1, 6.751, 10509.530, 379.308, 52724.994 23/05/12,06:13:40,15,10,1, 11.9,1,1, 6.751, 10509.521, 379.291, 52724.976 23/05/12,06:13:40,16,10,1, 11.9,1,1, 6.751, 10509.534, 379.289, 52724.968 23/05/12,06:13:40,17,10,1, 11.9,1,1, 6.751, 10509.540, 379.311, 52724.984 23/05/12,06:13:40,18,10,1, 11.9,1,1, 6.751, 10509.569, 379.298, 52725.000 23/05/12,06:13:40,19,10,1, 11.9,1,1, 6.751, 10509.580, 379.294, 52724.999 23/05/12,06:13:41,00,10,1, 11.9,1,1, 6.752, 10509.578, 379.294, 52724.999 23/05/12,06:13:41,01,10,1, 11.9,1,1, 6.752, 10509.558, 379.310, 52724.950 23/05/12,06:13:41,02,10,1, 11.9,1,1, 6.752, 10509.565, 379.291, 52724.958 23/05/12,06:13:41,03,10,1, 11.9,1,1, 6.752, 10509.594, 379.293, 52724.978 23/05/12,06:13:41,04,10,1, 11.9,1,1, 6.752, 10509.580, 379.318, 52724.927 23/05/12,06:13:41,05,10,1, 11.9,1,1, 6.752, 10509.608, 379.288, 52724.976 23/05/12,06:13:41,06,10,1, 11.9,1,1, 6.752, 10509.609, 379.277, 52724.976 23/05/12,06:13:41,07,10,1, 11.9,1,1, 6.752, 10509.626, 379.301, 52724.963 23/05/12,06:13:41,08,10,1, 11.9,1,1, 6.752, 10509.624, 379.282, 52724.931 23/05/12,06:13:41,09,10,1, 11.9,1,1, 6.752, 10509.644, 379.278, 52724.918 23/05/12,06:13:41,10,10,1, 11.9,1,1, 6.752, 10509.623, 379.280, 52724.901 23/05/12,06:13:41,11,10,1, 11.9,1,1, 6.752, 10509.649, 379.293, 52724.960 23/05/12,06:13:41,12,10,1, 11.9,1,1, 6.752, 10509.677, 379.261, 52724.873 23/05/12,06:13:41,13,10,1, 11.9,1,1, 6.752, 10509.654, 379.270, 52724.909 23/05/12,06:13:41,14,10,1, 11.9,1,1, 6.752, 10509.657, 379.266, 52724.888 23/05/12,06:13:41,15,10,1, 11.9,1,1, 6.752, 10509.670, 379.283, 52724.898 23/05/12,06:13:41,16,10,1, 11.9,1,1, 6.752, 10509.688, 379.269, 52724.776 23/05/12,06:13:41,17,10,1, 11.9,1,1, 6.752, 10509.701, 379.257, 52724.883 23/05/12,06:13:41,18,10,1, 11.9,1,1, 6.752, 10509.696, 379.260, 52724.898 23/05/12,06:13:41,19,10,1, 11.9,1,1, 6.752, 10509.701, 379.265, 52724.911 23/05/12,06:13:42,00,10,1, 11.9,1,1, 6.756, 10509.695, 379.265, 52724.911 23/05/12,06:13:42,01,10,1, 11.9,1,1, 6.756, 10509.708, 379.237, 52724.857 23/05/12,06:13:42,02,10,1, 11.9,1,1, 6.756, 10509.709, 379.236, 52724.890 23/05/12,06:13:42,03,10,1, 11.9,1,1, 6.756, 10509.737, 379.246, 52724.879 23/05/12,06:13:42,04,10,1, 11.9,1,1, 6.756, 10509.743, 379.248, 52724.915 23/05/12,06:13:42,05,10,1, 11.9,1,1, 6.756, 10509.718, 379.222, 52724.860 23/05/12,06:13:42,06,10,1, 11.9,1,1, 6.756, 10509.720, 379.230, 52724.886 23/05/12,06:13:42,07,10,1, 11.9,1,1, 6.756, 10509.753, 379.245, 52724.866 23/05/12,06:13:42,08,10,1, 11.9,1,1, 6.756, 10509.773, 379.226, 52724.891 23/05/12,06:13:42,09,10,1, 11.9,1,1, 6.756, 10509.739, 379.242, 52724.887 23/05/12,06:13:42,10,10,1, 11.9,1,1, 6.756, 10509.777, 379.239, 52724.830 23/05/12,06:13:42,11,10,1, 11.9,1,1, 6.756, 10509.802, 379.210, 52724.880 23/05/12,06:13:42,12,10,1, 11.9,1,1, 6.756, 10509.786, 379.222, 52724.810 23/05/12,06:13:42,13,10,1, 11.9,1,1, 6.756, 10509.816, 379.207, 52724.802 23/05/12,06:13:42,14,10,1, 11.9,1,1, 6.756, 10509.789, 379.212, 52724.832 23/05/12,06:13:42,15,10,1, 11.9,1,1, 6.756, 10509.831, 379.212, 52724.817 23/05/12,06:13:42,16,10,1, 11.9,1,1, 6.756, 10509.837, 379.215, 52724.861 23/05/12,06:13:42,17,10,1, 11.9,1,1, 6.756, 10509.848, 379.210, 52724.846 23/05/12,06:13:42,18,10,1, 11.9,1,1, 6.756, 10509.831, 379.208, 52724.857 23/05/12,06:13:42,19,10,1, 11.9,1,1, 6.756, 10509.887, 379.188, 52724.836 23/05/12,06:13:43,00,10,1, 11.9,1,1, 6.756, 10509.887, 379.188, 52724.836 23/05/12,06:13:43,01,10,1, 11.9,1,1, 6.756, 10509.883, 379.182, 52724.848 23/05/12,06:13:43,02,10,1, 11.9,1,1, 6.756, 10509.914, 379.198, 52724.869 23/05/12,06:13:43,03,10,1, 11.9,1,1, 6.756, 10509.915, 379.192, 52724.832 23/05/12,06:13:43,04,10,1, 11.9,1,1, 6.756, 10509.907, 379.203, 52724.864 23/05/12,06:13:43,05,10,1, 11.9,1,1, 6.756, 10509.933, 379.206, 52724.880 23/05/12,06:13:43,06,10,1, 11.9,1,1, 6.756, 10509.937, 379.203, 52724.842 23/05/12,06:13:43,07,10,1, 11.9,1,1, 6.756, 10509.960, 379.209, 52724.841 23/05/12,06:13:43,08,10,1, 11.9,1,1, 6.756, 10509.957, 379.204, 52724.800 23/05/12,06:13:43,09,10,1, 11.9,1,1, 6.756, 10509.944, 379.200, 52724.793 23/05/12,06:13:43,10,10,1, 11.9,1,1, 6.756, 10509.952, 379.163, 52724.770 23/05/12,06:13:43,11,10,1, 11.9,1,1, 6.756, 10509.983, 379.189, 52724.847 23/05/12,06:13:43,12,10,1, 11.9,1,1, 6.756, 10509.990, 379.173, 52724.788 23/05/12,06:13:43,13,10,1, 11.9,1,1, 6.756, 10510.008, 379.173, 52724.810 23/05/12,06:13:43,14,10,1, 11.9,1,1, 6.756, 10510.031, 379.183, 52724.854 23/05/12,06:13:43,15,10,1, 11.9,1,1, 6.756, 10510.027, 379.189, 52724.821 23/05/12,06:13:43,16,10,1, 11.9,1,1, 6.756, 10510.034, 379.179, 52724.791 23/05/12,06:13:43,17,10,1, 11.9,1,1, 6.756, 10510.038, 379.186, 52724.792 23/05/12,06:13:43,18,10,1, 11.9,1,1, 6.756, 10510.040, 379.191, 52724.810 23/05/12,06:13:43,19,10,1, 11.9,1,1, 6.756, 10510.065, 379.177, 52724.817 23/05/12,06:13:44,00,10,1, 11.9,1,1, 6.749, 10510.062, 379.177, 52724.817 23/05/12,06:13:44,01,10,1, 11.9,1,1, 6.749, 10510.078, 379.194, 52724.832 23/05/12,06:13:44,02,10,1, 11.9,1,1, 6.749, 10510.062, 379.172, 52724.819 23/05/12,06:13:44,03,10,1, 11.9,1,1, 6.749, 10510.100, 379.189, 52724.809 23/05/12,06:13:44,04,10,1, 11.9,1,1, 6.749, 10510.099, 379.199, 52724.769 23/05/12,06:13:44,05,10,1, 11.9,1,1, 6.749, 10510.148, 379.182, 52724.647 23/05/12,06:13:44,06,10,1, 11.9,1,1, 6.749, 10510.099, 379.204, 52724.803 23/05/12,06:13:44,07,10,1, 11.9,1,1, 6.749, 10510.105, 379.210, 52724.854 23/05/12,06:13:44,08,10,1, 11.9,1,1, 6.749, 10510.118, 379.181, 52724.846 23/05/12,06:13:44,09,10,1, 11.9,1,1, 6.749, 10510.139, 379.182, 52724.841 23/05/12,06:13:44,10,10,1, 11.9,1,1, 6.749, 10510.164, 379.193, 52724.822 23/05/12,06:13:44,11,10,1, 11.9,1,1, 6.749, 10510.157, 379.173, 52724.738 23/05/12,06:13:44,12,10,1, 11.9,1,1, 6.749, 10510.152, 379.174, 52724.789 23/05/12,06:13:44,13,10,1, 11.9,1,1, 6.749, 10510.167, 379.165, 52724.790 23/05/12,06:13:44,14,10,1, 11.9,1,1, 6.749, 10510.206, 379.170, 52724.810 23/05/12,06:13:44,15,10,1, 11.9,1,1, 6.749, 10510.196, 379.179, 52724.855 23/05/12,06:13:44,16,10,1, 11.9,1,1, 6.749, 10510.221, 379.190, 52724.842 23/05/12,06:13:44,17,10,1, 11.9,1,1, 6.749, 10510.224, 379.190, 52724.825 23/05/12,06:13:44,18,10,1, 11.9,1,1, 6.749, 10510.238, 379.154, 52724.795 23/05/12,06:13:44,19,10,1, 11.9,1,1, 6.749, 10510.217, 379.179, 52724.834 23/05/12,06:13:45,00,10,1, 11.9,1,1, 6.754, 10510.212, 379.179, 52724.834 23/05/12,06:13:45,01,10,1, 11.9,1,1, 6.754, 10510.246, 379.174, 52724.836 23/05/12,06:13:45,02,10,1, 11.9,1,1, 6.754, 10510.274, 379.189, 52724.827 23/05/12,06:13:45,03,10,1, 11.9,1,1, 6.754, 10510.264, 379.179, 52724.816 23/05/12,06:13:45,04,10,1, 11.9,1,1, 6.754, 10510.286, 379.199, 52724.837 23/05/12,06:13:45,05,10,1, 11.9,1,1, 6.754, 10510.298, 379.181, 52724.809 23/05/12,06:13:45,06,10,1, 11.9,1,1, 6.754, 10510.292, 379.166, 52724.785 23/05/12,06:13:45,07,10,1, 11.9,1,1, 6.754, 10510.311, 379.192, 52724.770 23/05/12,06:13:45,08,10,1, 11.9,1,1, 6.754, 10510.322, 379.206, 52724.789 23/05/12,06:13:45,09,10,1, 11.9,1,1, 6.754, 10510.303, 379.203, 52724.818 23/05/12,06:13:45,10,10,1, 11.9,1,1, 6.754, 10510.338, 379.175, 52724.828 23/05/12,06:13:45,11,10,1, 11.9,1,1, 6.754, 10510.341, 379.179, 52724.845 23/05/12,06:13:45,12,10,1, 11.9,1,1, 6.754, 10510.356, 379.228, 52724.810 23/05/12,06:13:45,13,10,1, 11.9,1,1, 6.754, 10510.375, 379.233, 52724.812 23/05/12,06:13:45,14,10,1, 11.9,1,1, 6.754, 10510.363, 379.210, 52724.858 23/05/12,06:13:45,15,10,1, 11.9,1,1, 6.754, 10510.387, 379.213, 52724.848 23/05/12,06:13:45,16,10,1, 11.9,1,1, 6.754, 10510.389, 379.206, 52724.805 23/05/12,06:13:45,17,10,1, 11.9,1,1, 6.754, 10510.424, 379.199, 52724.838 23/05/12,06:13:45,18,10,1, 11.9,1,1, 6.754, 10510.441, 379.226, 52724.825 23/05/12,06:13:45,19,10,1, 11.9,1,1, 6.754, 10510.441, 379.204, 52724.827 23/05/12,06:13:46,00,10,1, 11.9,1,1, 6.750, 10510.437, 379.204, 52724.827 23/05/12,06:13:46,01,10,1, 11.9,1,1, 6.750, 10510.452, 379.219, 52724.837 23/05/12,06:13:46,02,10,1, 11.9,1,1, 6.750, 10510.458, 379.222, 52724.825 23/05/12,06:13:46,03,10,1, 11.9,1,1, 6.750, 10510.475, 379.220, 52724.827 23/05/12,06:13:46,04,10,1, 11.9,1,1, 6.750, 10510.491, 379.225, 52724.825 23/05/12,06:13:46,05,10,1, 11.9,1,1, 6.750, 10510.513, 379.232, 52724.839 23/05/12,06:13:46,06,10,1, 11.9,1,1, 6.750, 10510.513, 379.250, 52724.827 23/05/12,06:13:46,07,10,1, 11.9,1,1, 6.750, 10510.528, 379.251, 52724.860 23/05/12,06:13:46,08,10,1, 11.9,1,1, 6.750, 10510.544, 379.225, 52724.874 23/05/12,06:13:46,09,10,1, 11.9,1,1, 6.750, 10510.573, 379.241, 52724.824 23/05/12,06:13:46,10,10,1, 11.9,1,1, 6.750, 10510.558, 379.255, 52724.851 23/05/12,06:13:46,11,10,1, 11.9,1,1, 6.750, 10510.590, 379.243, 52724.850 23/05/12,06:13:46,12,10,1, 11.9,1,1, 6.750, 10510.617, 379.262, 52724.838 23/05/12,06:13:46,13,10,1, 11.9,1,1, 6.750, 10510.590, 379.248, 52724.847 23/05/12,06:13:46,14,10,1, 11.9,1,1, 6.750, 10510.593, 379.283, 52724.966 23/05/12,06:13:46,15,10,1, 11.9,1,1, 6.750, 10510.582, 379.290, 52724.907 23/05/12,06:13:46,16,10,1, 11.9,1,1, 6.750, 10510.659, 379.258, 52724.872 23/05/12,06:13:46,17,10,1, 11.9,1,1, 6.750, 10510.653, 379.284, 52724.890 23/05/12,06:13:46,18,10,1, 11.9,1,1, 6.750, 10510.634, 379.302, 52724.896 23/05/12,06:13:46,19,10,1, 11.9,1,1, 6.750, 10510.670, 379.310, 52724.874 23/05/12,06:13:47,00,10,1, 11.8,1,1, 6.751, 10510.663, 379.310, 52724.874 23/05/12,06:13:47,01,10,1, 11.8,1,1, 6.751, 10510.701, 379.300, 52724.870 23/05/12,06:13:47,02,10,1, 11.8,1,1, 6.751, 10510.731, 379.285, 52724.882 23/05/12,06:13:47,03,10,1, 11.8,1,1, 6.751, 10510.693, 379.334, 52724.917 23/05/12,06:13:47,04,10,1, 11.8,1,1, 6.751, 10510.719, 379.344, 52724.881 23/05/12,06:13:47,05,10,1, 11.8,1,1, 6.751, 10510.737, 379.336, 52724.915 23/05/12,06:13:47,06,10,1, 11.8,1,1, 6.751, 10510.756, 379.343, 52724.886 23/05/12,06:13:47,07,10,1, 11.8,1,1, 6.751, 10510.749, 379.329, 52724.867 23/05/12,06:13:47,08,10,1, 11.8,1,1, 6.751, 10510.790, 379.354, 52724.887 23/05/12,06:13:47,09,10,1, 11.8,1,1, 6.751, 10510.774, 379.359, 52724.884 23/05/12,06:13:47,10,10,1, 11.8,1,1, 6.751, 10510.783, 379.369, 52724.918 23/05/12,06:13:47,11,10,1, 11.8,1,1, 6.751, 10510.807, 379.365, 52724.901 23/05/12,06:13:47,12,10,1, 11.8,1,1, 6.751, 10510.797, 379.386, 52724.927 23/05/12,06:13:47,13,10,1, 11.8,1,1, 6.751, 10510.835, 379.395, 52724.890 23/05/12,06:13:47,14,10,1, 11.8,1,1, 6.751, 10510.838, 379.382, 52724.941 23/05/12,06:13:47,15,10,1, 11.8,1,1, 6.751, 10510.860, 379.417, 52724.960 23/05/12,06:13:47,16,10,1, 11.8,1,1, 6.751, 10510.879, 379.405, 52724.906 23/05/12,06:13:47,17,10,1, 11.8,1,1, 6.751, 10510.876, 379.402, 52724.911 23/05/12,06:13:47,18,10,1, 11.8,1,1, 6.751, 10510.884, 379.412, 52724.965 23/05/12,06:13:47,19,10,1, 11.8,1,1, 6.751, 10510.900, 379.406, 52724.907 23/05/12,06:13:48,00,10,1, 11.9,1,1, 6.753, 10510.896, 379.406, 52724.907 23/05/12,06:13:48,01,10,1, 11.9,1,1, 6.753, 10510.925, 379.432, 52724.961 23/05/12,06:13:48,02,10,1, 11.9,1,1, 6.753, 10510.922, 379.441, 52724.945 23/05/12,06:13:48,03,10,1, 11.9,1,1, 6.753, 10510.929, 379.423, 52724.960 23/05/12,06:13:48,04,10,1, 11.9,1,1, 6.753, 10510.964, 379.436, 52724.968 23/05/12,06:13:48,05,10,1, 11.9,1,1, 6.753, 10510.951, 379.426, 52724.956 23/05/12,06:13:48,06,10,1, 11.9,1,1, 6.753, 10510.964, 379.440, 52724.967 23/05/12,06:13:48,07,10,1, 11.9,1,1, 6.753, 10510.971, 379.451, 52725.004 23/05/12,06:13:48,08,10,1, 11.9,1,1, 6.753, 10510.987, 379.479, 52725.017 23/05/12,06:13:48,09,10,1, 11.9,1,1, 6.753, 10510.973, 379.492, 52725.005 23/05/12,06:13:48,10,10,1, 11.9,1,1, 6.753, 10511.002, 379.512, 52724.973 23/05/12,06:13:48,11,10,1, 11.9,1,1, 6.753, 10510.993, 379.504, 52724.950 23/05/12,06:13:48,12,10,1, 11.9,1,1, 6.753, 10510.997, 379.528, 52724.966 23/05/12,06:13:48,13,10,1, 11.9,1,1, 6.753, 10511.024, 379.512, 52724.994 23/05/12,06:13:48,14,10,1, 11.9,1,1, 6.753, 10511.017, 379.548, 52724.986 23/05/12,06:13:48,15,10,1, 11.9,1,1, 6.753, 10511.040, 379.526, 52725.021 23/05/12,06:13:48,16,10,1, 11.9,1,1, 6.753, 10511.065, 379.536, 52725.011 23/05/12,06:13:48,17,10,1, 11.9,1,1, 6.753, 10511.048, 379.535, 52724.989 23/05/12,06:13:48,18,10,1, 11.9,1,1, 6.753, 10511.039, 379.525, 52724.991 23/05/12,06:13:48,19,10,1, 11.9,1,1, 6.753, 10511.053, 379.554, 52725.036 23/05/12,06:13:49,00,10,1, 11.9,1,1, 6.751, 10511.047, 379.554, 52725.036 23/05/12,06:13:49,01,10,1, 11.9,1,1, 6.751, 10511.098, 379.549, 52724.999 23/05/12,06:13:49,02,10,1, 11.9,1,1, 6.751, 10511.082, 379.558, 52725.029 23/05/12,06:13:49,03,10,1, 11.9,1,1, 6.751, 10511.120, 379.564, 52725.048 23/05/12,06:13:49,04,10,1, 11.9,1,1, 6.751, 10511.108, 379.585, 52725.017 23/05/12,06:13:49,05,10,1, 11.9,1,1, 6.751, 10511.108, 379.589, 52725.058 23/05/12,06:13:49,06,10,1, 11.9,1,1, 6.751, 10511.128, 379.583, 52725.010 23/05/12,06:13:49,07,10,1, 11.9,1,1, 6.751, 10511.093, 379.574, 52724.986 23/05/12,06:13:49,08,10,1, 11.9,1,1, 6.751, 10511.122, 379.578, 52725.012 23/05/12,06:13:49,09,10,1, 11.9,1,1, 6.751, 10511.117, 379.619, 52725.065 23/05/12,06:13:49,10,10,1, 11.9,1,1, 6.751, 10511.117, 379.579, 52724.952 23/05/12,06:13:49,11,10,1, 11.9,1,1, 6.751, 10511.167, 379.604, 52725.066 23/05/12,06:13:49,12,10,1, 11.9,1,1, 6.751, 10511.133, 379.618, 52725.021 23/05/12,06:13:49,13,10,1, 11.9,1,1, 6.751, 10511.118, 379.647, 52725.012 23/05/12,06:13:49,14,10,1, 11.9,1,1, 6.751, 10511.172, 379.623, 52725.033 23/05/12,06:13:49,15,10,1, 11.9,1,1, 6.751, 10511.160, 379.612, 52725.066 23/05/12,06:13:49,16,10,1, 11.9,1,1, 6.751, 10511.155, 379.605, 52725.064 23/05/12,06:13:49,17,10,1, 11.9,1,1, 6.751, 10511.147, 379.653, 52725.070 23/05/12,06:13:49,18,10,1, 11.9,1,1, 6.751, 10511.182, 379.644, 52725.080 23/05/12,06:13:49,19,10,1, 11.9,1,1, 6.751, 10511.187, 379.653, 52725.093 23/05/12,06:13:50,00,10,1, 11.9,1,1, 6.753, 10511.180, 379.653, 52725.093 23/05/12,06:13:50,01,10,1, 11.9,1,1, 6.753, 10511.195, 379.680, 52725.054 23/05/12,06:13:50,02,10,1, 11.9,1,1, 6.753, 10511.208, 379.698, 52725.106 23/05/12,06:13:50,03,10,1, 11.9,1,1, 6.753, 10511.203, 379.711, 52725.130 23/05/12,06:13:50,04,10,1, 11.9,1,1, 6.753, 10511.200, 379.724, 52725.147 23/05/12,06:13:50,05,10,1, 11.9,1,1, 6.753, 10511.223, 379.716, 52725.095 23/05/12,06:13:50,06,10,1, 11.9,1,1, 6.753, 10511.190, 379.687, 52725.127 23/05/12,06:13:50,07,10,1, 11.9,1,1, 6.753, 10511.202, 379.713, 52725.071 23/05/12,06:13:50,08,10,1, 11.9,1,1, 6.753, 10511.201, 379.727, 52725.122 23/05/12,06:13:50,09,10,1, 11.9,1,1, 6.753, 10511.246, 379.736, 52725.117 23/05/12,06:13:50,10,10,1, 11.9,1,1, 6.753, 10511.229, 379.752, 52725.113 23/05/12,06:13:50,11,10,1, 11.9,1,1, 6.753, 10511.228, 379.775, 52725.128 23/05/12,06:13:50,12,10,1, 11.9,1,1, 6.753, 10511.224, 379.750, 52725.104 23/05/12,06:13:50,13,10,1, 11.9,1,1, 6.753, 10511.234, 379.782, 52725.159 23/05/12,06:13:50,14,10,1, 11.9,1,1, 6.753, 10511.219, 379.790, 52725.121 23/05/12,06:13:50,15,10,1, 11.9,1,1, 6.753, 10511.216, 379.805, 52725.132 23/05/12,06:13:50,16,10,1, 11.9,1,1, 6.753, 10511.241, 379.794, 52725.131 23/05/12,06:13:50,17,10,1, 11.9,1,1, 6.753, 10511.221, 379.798, 52725.162 23/05/12,06:13:50,18,10,1, 11.9,1,1, 6.753, 10511.237, 379.824, 52725.100 23/05/12,06:13:50,19,10,1, 11.9,1,1, 6.753, 10511.235, 379.853, 52725.152 23/05/12,06:13:51,00,10,1, 11.9,1,1, 6.752, 10511.230, 379.853, 52725.152 23/05/12,06:13:51,01,10,1, 11.9,1,1, 6.752, 10511.247, 379.848, 52725.189 23/05/12,06:13:51,02,10,1, 11.9,1,1, 6.752, 10511.252, 379.875, 52725.134 23/05/12,06:13:51,03,10,1, 11.9,1,1, 6.752, 10511.256, 379.884, 52725.126 23/05/12,06:13:51,04,10,1, 11.9,1,1, 6.752, 10511.242, 379.866, 52725.153 23/05/12,06:13:51,05,10,1, 11.9,1,1, 6.752, 10511.257, 379.879, 52725.205 23/05/12,06:13:51,06,10,1, 11.9,1,1, 6.752, 10511.271, 379.898, 52725.223 23/05/12,06:13:51,07,10,1, 11.9,1,1, 6.752, 10511.269, 379.918, 52725.200 23/05/12,06:13:51,08,10,1, 11.9,1,1, 6.752, 10511.256, 379.940, 52725.209 23/05/12,06:13:51,09,10,1, 11.9,1,1, 6.752, 10511.233, 379.955, 52725.204 23/05/12,06:13:51,10,10,1, 11.9,1,1, 6.752, 10511.258, 379.955, 52725.221 23/05/12,06:13:51,11,10,1, 11.9,1,1, 6.752, 10511.295, 379.952, 52725.212 23/05/12,06:13:51,12,10,1, 11.9,1,1, 6.752, 10511.267, 379.957, 52725.210 23/05/12,06:13:51,13,10,1, 11.9,1,1, 6.752, 10511.253, 379.974, 52725.218 23/05/12,06:13:51,14,10,1, 11.9,1,1, 6.752, 10511.254, 379.981, 52725.238 23/05/12,06:13:51,15,10,1, 11.9,1,1, 6.752, 10511.272, 380.015, 52725.239 23/05/12,06:13:51,16,10,1, 11.9,1,1, 6.752, 10511.275, 380.017, 52725.222 23/05/12,06:13:51,17,10,1, 11.9,1,1, 6.752, 10511.303, 380.025, 52725.254 23/05/12,06:13:51,18,10,1, 11.9,1,1, 6.752, 10511.281, 380.044, 52725.266 23/05/12,06:13:51,19,10,1, 11.9,1,1, 6.752, 10511.301, 380.056, 52725.226 23/05/12,06:13:52,00,10,1, 11.9,1,1, 6.751, 10511.297, 380.056, 52725.226 23/05/12,06:13:52,01,10,1, 11.9,1,1, 6.751, 10511.279, 380.104, 52725.273 23/05/12,06:13:52,02,10,1, 11.9,1,1, 6.751, 10511.297, 380.119, 52725.253 23/05/12,06:13:52,03,10,1, 11.9,1,1, 6.751, 10511.290, 380.115, 52725.271 23/05/12,06:13:52,04,10,1, 11.9,1,1, 6.751, 10511.303, 380.138, 52725.263 23/05/12,06:13:52,05,10,1, 11.9,1,1, 6.751, 10511.311, 380.148, 52725.320 23/05/12,06:13:52,06,10,1, 11.9,1,1, 6.751, 10511.299, 380.168, 52725.292 23/05/12,06:13:52,07,10,1, 11.9,1,1, 6.751, 10511.307, 380.171, 52725.308 23/05/12,06:13:52,08,10,1, 11.9,1,1, 6.751, 10511.314, 380.198, 52725.298 23/05/12,06:13:52,09,10,1, 11.9,1,1, 6.751, 10511.310, 380.198, 52725.321 23/05/12,06:13:52,10,10,1, 11.9,1,1, 6.751, 10511.334, 380.195, 52725.278 23/05/12,06:13:52,11,10,1, 11.9,1,1, 6.751, 10511.323, 380.231, 52725.320 23/05/12,06:13:52,12,10,1, 11.9,1,1, 6.751, 10511.333, 380.221, 52725.307 23/05/12,06:13:52,13,10,1, 11.9,1,1, 6.751, 10511.327, 380.226, 52725.293 23/05/12,06:13:52,14,10,1, 11.9,1,1, 6.751, 10511.343, 380.236, 52725.310 23/05/12,06:13:52,15,10,1, 11.9,1,1, 6.751, 10511.326, 380.226, 52725.310 23/05/12,06:13:52,16,10,1, 11.9,1,1, 6.751, 10511.319, 380.229, 52725.357 23/05/12,06:13:52,17,10,1, 11.9,1,1, 6.751, 10511.350, 380.238, 52725.309 23/05/12,06:13:52,18,10,1, 11.9,1,1, 6.751, 10511.331, 380.273, 52725.361 23/05/12,06:13:52,19,10,1, 11.9,1,1, 6.751, 10511.346, 380.299, 52725.321 23/05/12,06:13:53,00,10,1, 11.8,1,1, 6.755, 10511.339, 380.299, 52725.321 23/05/12,06:13:53,01,10,1, 11.8,1,1, 6.755, 10511.373, 380.307, 52725.340 23/05/12,06:13:53,02,10,1, 11.8,1,1, 6.755, 10511.386, 380.318, 52725.321 23/05/12,06:13:53,03,10,1, 11.8,1,1, 6.755, 10511.353, 380.350, 52725.507 23/05/12,06:13:53,04,10,1, 11.8,1,1, 6.755, 10511.326, 380.332, 52725.390 23/05/12,06:13:53,05,10,1, 11.8,1,1, 6.755, 10511.332, 380.360, 52725.441 23/05/12,06:13:53,06,10,1, 11.8,1,1, 6.755, 10511.327, 380.405, 52725.418 23/05/12,06:13:53,07,10,1, 11.8,1,1, 6.755, 10511.347, 380.382, 52725.369 23/05/12,06:13:53,08,10,1, 11.8,1,1, 6.755, 10511.350, 380.386, 52725.444 23/05/12,06:13:53,09,10,1, 11.8,1,1, 6.755, 10511.353, 380.416, 52725.402 23/05/12,06:13:53,10,10,1, 11.8,1,1, 6.755, 10511.366, 380.431, 52725.410 23/05/12,06:13:53,11,10,1, 11.8,1,1, 6.755, 10511.374, 380.420, 52725.425 23/05/12,06:13:53,12,10,1, 11.8,1,1, 6.755, 10511.383, 380.439, 52725.453 23/05/12,06:13:53,13,10,1, 11.8,1,1, 6.755, 10511.358, 380.460, 52725.448 23/05/12,06:13:53,14,10,1, 11.8,1,1, 6.755, 10511.375, 380.461, 52725.450 23/05/12,06:13:53,15,10,1, 11.8,1,1, 6.755, 10511.370, 380.482, 52725.466 23/05/12,06:13:53,16,10,1, 11.8,1,1, 6.755, 10511.372, 380.486, 52725.503 23/05/12,06:13:53,17,10,1, 11.8,1,1, 6.755, 10511.369, 380.515, 52725.440 23/05/12,06:13:53,18,10,1, 11.8,1,1, 6.755, 10511.392, 380.537, 52725.430 23/05/12,06:13:53,19,10,1, 11.8,1,1, 6.755, 10511.384, 380.550, 52725.454 23/05/12,06:13:54,00,10,1, 11.9,1,1, 6.753, 10511.380, 380.550, 52725.454 23/05/12,06:13:54,01,10,1, 11.9,1,1, 6.753, 10511.376, 380.561, 52725.477 23/05/12,06:13:54,02,10,1, 11.9,1,1, 6.753, 10511.374, 380.570, 52725.466 23/05/12,06:13:54,03,10,1, 11.9,1,1, 6.753, 10511.346, 380.574, 52725.448 23/05/12,06:13:54,04,10,1, 11.9,1,1, 6.753, 10511.357, 380.612, 52725.475 23/05/12,06:13:54,05,10,1, 11.9,1,1, 6.753, 10511.340, 380.635, 52725.519 23/05/12,06:13:54,06,10,1, 11.9,1,1, 6.753, 10511.358, 380.642, 52725.502 23/05/12,06:13:54,07,10,1, 11.9,1,1, 6.753, 10511.354, 380.650, 52725.500 23/05/12,06:13:54,08,10,1, 11.9,1,1, 6.753, 10511.329, 380.670, 52725.489 23/05/12,06:13:54,09,10,1, 11.9,1,1, 6.753, 10511.324, 380.683, 52725.521 23/05/12,06:13:54,10,10,1, 11.9,1,1, 6.753, 10511.307, 380.706, 52725.536 23/05/12,06:13:54,11,10,1, 11.9,1,1, 6.753, 10511.286, 380.721, 52725.518 23/05/12,06:13:54,12,10,1, 11.9,1,1, 6.753, 10511.305, 380.709, 52725.567 23/05/12,06:13:54,13,10,1, 11.9,1,1, 6.753, 10511.305, 380.736, 52725.498 23/05/12,06:13:54,14,10,1, 11.9,1,1, 6.753, 10511.295, 380.736, 52725.518 23/05/12,06:13:54,15,10,1, 11.9,1,1, 6.753, 10511.276, 380.766, 52725.586 23/05/12,06:13:54,16,10,1, 11.9,1,1, 6.753, 10511.294, 380.768, 52725.566 23/05/12,06:13:54,17,10,1, 11.9,1,1, 6.753, 10511.284, 380.788, 52725.576 23/05/12,06:13:54,18,10,1, 11.9,1,1, 6.753, 10511.267, 380.800, 52725.552 23/05/12,06:13:54,19,10,1, 11.9,1,1, 6.753, 10511.278, 380.827, 52725.529 23/05/12,06:13:55,00,10,1, 11.9,1,1, 6.754, 10511.272, 380.827, 52725.529 23/05/12,06:13:55,01,10,1, 11.9,1,1, 6.754, 10511.256, 380.851, 52725.568 23/05/12,06:13:55,02,10,1, 11.9,1,1, 6.754, 10511.261, 380.863, 52725.625 23/05/12,06:13:55,03,10,1, 11.9,1,1, 6.754, 10511.246, 380.881, 52725.586 23/05/12,06:13:55,04,10,1, 11.9,1,1, 6.754, 10511.265, 380.898, 52725.601 23/05/12,06:13:55,05,10,1, 11.9,1,1, 6.754, 10511.241, 380.913, 52725.620 23/05/12,06:13:55,06,10,1, 11.9,1,1, 6.754, 10511.221, 380.927, 52725.595 23/05/12,06:13:55,07,10,1, 11.9,1,1, 6.754, 10511.233, 380.925, 52725.614 23/05/12,06:13:55,08,10,1, 11.9,1,1, 6.754, 10511.223, 380.976, 52725.653 23/05/12,06:13:55,09,10,1, 11.9,1,1, 6.754, 10511.214, 380.987, 52725.657 23/05/12,06:13:55,10,10,1, 11.9,1,1, 6.754, 10511.202, 380.977, 52725.654 23/05/12,06:13:55,11,10,1, 11.9,1,1, 6.754, 10511.186, 381.002, 52725.653 23/05/12,06:13:55,12,10,1, 11.9,1,1, 6.754, 10511.202, 381.009, 52725.624 23/05/12,06:13:55,13,10,1, 11.9,1,1, 6.754, 10511.188, 380.991, 52725.666 23/05/12,06:13:55,14,10,1, 11.9,1,1, 6.754, 10511.206, 381.031, 52725.692 23/05/12,06:13:55,15,10,1, 11.9,1,1, 6.754, 10511.177, 381.046, 52725.715 23/05/12,06:13:55,16,10,1, 11.9,1,1, 6.754, 10511.164, 381.045, 52725.713 23/05/12,06:13:55,17,10,1, 11.9,1,1, 6.754, 10511.198, 381.060, 52725.729 23/05/12,06:13:55,18,10,1, 11.9,1,1, 6.754, 10511.177, 381.091, 52725.729 23/05/12,06:13:55,19,10,1, 11.9,1,1, 6.754, 10511.167, 381.097, 52725.718 23/05/12,06:13:56,00,10,1, 11.9,1,1, 6.754, 10511.163, 381.097, 52725.718 23/05/12,06:13:56,01,10,1, 11.9,1,1, 6.754, 10511.157, 381.128, 52725.731 23/05/12,06:13:56,02,10,1, 11.9,1,1, 6.754, 10511.147, 381.152, 52725.735 23/05/12,06:13:56,03,10,1, 11.9,1,1, 6.754, 10511.166, 381.151, 52725.749 23/05/12,06:13:56,04,10,1, 11.9,1,1, 6.754, 10511.158, 381.168, 52725.743 23/05/12,06:13:56,05,10,1, 11.9,1,1, 6.754, 10511.172, 381.192, 52725.717 23/05/12,06:13:56,06,10,1, 11.9,1,1, 6.754, 10511.156, 381.200, 52725.732 23/05/12,06:13:56,07,10,1, 11.9,1,1, 6.754, 10511.143, 381.211, 52725.749 23/05/12,06:13:56,08,10,1, 11.9,1,1, 6.754, 10511.148, 381.257, 52725.768 23/05/12,06:13:56,09,10,1, 11.9,1,1, 6.754, 10511.158, 381.263, 52725.766 23/05/12,06:13:56,10,10,1, 11.9,1,1, 6.754, 10511.136, 381.262, 52725.765 23/05/12,06:13:56,11,10,1, 11.9,1,1, 6.754, 10511.122, 381.289, 52725.778 23/05/12,06:13:56,12,10,1, 11.9,1,1, 6.754, 10511.095, 381.305, 52725.794 23/05/12,06:13:56,13,10,1, 11.9,1,1, 6.754, 10511.158, 381.353, 52725.771 23/05/12,06:13:56,14,10,1, 11.9,1,1, 6.754, 10511.136, 381.371, 52725.791 23/05/12,06:13:56,15,10,1, 11.9,1,1, 6.754, 10511.125, 381.365, 52725.804 23/05/12,06:13:56,16,10,1, 11.9,1,1, 6.754, 10511.153, 381.365, 52725.799 23/05/12,06:13:56,17,10,1, 11.9,1,1, 6.754, 10511.146, 381.418, 52725.804 23/05/12,06:13:56,18,10,1, 11.9,1,1, 6.754, 10511.122, 381.432, 52725.789 23/05/12,06:13:56,19,10,1, 11.9,1,1, 6.754, 10511.115, 381.485, 52725.821 23/05/12,06:13:57,00,10,1, 11.9,1,1, 6.756, 10511.113, 381.485, 52725.821 23/05/12,06:13:57,01,10,1, 11.9,1,1, 6.756, 10511.110, 381.500, 52725.811 23/05/12,06:13:57,02,10,1, 11.9,1,1, 6.756, 10511.126, 381.543, 52725.916 23/05/12,06:13:57,03,10,1, 11.9,1,1, 6.756, 10511.101, 381.556, 52725.967 23/05/12,06:13:57,04,10,1, 11.9,1,1, 6.756, 10511.136, 381.571, 52725.948 23/05/12,06:13:57,05,10,1, 11.9,1,1, 6.756, 10511.152, 381.608, 52725.969 23/05/12,06:13:57,06,10,1, 11.9,1,1, 6.756, 10511.128, 381.647, 52725.968 23/05/12,06:13:57,07,10,1, 11.9,1,1, 6.756, 10511.141, 381.647, 52725.928 23/05/12,06:13:57,08,10,1, 11.9,1,1, 6.756, 10511.131, 381.664, 52725.936 23/05/12,06:13:57,09,10,1, 11.9,1,1, 6.756, 10511.123, 381.678, 52725.929 23/05/12,06:13:57,10,10,1, 11.9,1,1, 6.756, 10511.112, 381.712, 52725.959 23/05/12,06:13:57,11,10,1, 11.9,1,1, 6.756, 10511.112, 381.722, 52725.990 23/05/12,06:13:57,12,10,1, 11.9,1,1, 6.756, 10511.109, 381.725, 52725.927 23/05/12,06:13:57,13,10,1, 11.9,1,1, 6.756, 10511.126, 381.754, 52725.979 23/05/12,06:13:57,14,10,1, 11.9,1,1, 6.756, 10511.124, 381.748, 52725.965 23/05/12,06:13:57,15,10,1, 11.9,1,1, 6.756, 10511.124, 381.785, 52725.951 23/05/12,06:13:57,16,10,1, 11.9,1,1, 6.756, 10511.097, 381.803, 52725.981 23/05/12,06:13:57,17,10,1, 11.9,1,1, 6.756, 10511.149, 381.831, 52725.997 23/05/12,06:13:57,18,10,1, 11.9,1,1, 6.756, 10511.121, 381.858, 52725.992 23/05/12,06:13:57,19,10,1, 11.9,1,1, 6.756, 10511.106, 381.885, 52725.983 23/05/12,06:13:58,00,10,1, 11.9,1,1, 6.752, 10511.105, 381.885, 52725.983 23/05/12,06:13:58,01,10,1, 11.9,1,1, 6.752, 10511.120, 381.911, 52725.994 23/05/12,06:13:58,02,10,1, 11.9,1,1, 6.752, 10511.103, 381.947, 52726.012 23/05/12,06:13:58,03,10,1, 11.9,1,1, 6.752, 10511.092, 381.930, 52725.970 23/05/12,06:13:58,04,10,1, 11.9,1,1, 6.752, 10511.132, 381.988, 52726.033 23/05/12,06:13:58,05,10,1, 11.9,1,1, 6.752, 10511.088, 381.987, 52726.073 23/05/12,06:13:58,06,10,1, 11.9,1,1, 6.752, 10511.089, 382.008, 52726.051 23/05/12,06:13:58,07,10,1, 11.9,1,1, 6.752, 10511.087, 382.029, 52726.046 23/05/12,06:13:58,08,10,1, 11.9,1,1, 6.752, 10511.092, 382.031, 52726.041 23/05/12,06:13:58,09,10,1, 11.9,1,1, 6.752, 10511.091, 382.057, 52726.075 23/05/12,06:13:58,10,10,1, 11.9,1,1, 6.752, 10511.102, 382.079, 52726.088 23/05/12,06:13:58,11,10,1, 11.9,1,1, 6.752, 10511.088, 382.112, 52726.051 23/05/12,06:13:58,12,10,1, 11.9,1,1, 6.752, 10511.099, 382.139, 52726.030 23/05/12,06:13:58,13,10,1, 11.9,1,1, 6.752, 10511.099, 382.154, 52726.033 23/05/12,06:13:58,14,10,1, 11.9,1,1, 6.752, 10511.100, 382.179, 52726.056 23/05/12,06:13:58,15,10,1, 11.9,1,1, 6.752, 10511.084, 382.183, 52726.032 23/05/12,06:13:58,16,10,1, 11.9,1,1, 6.752, 10511.081, 382.235, 52726.056 23/05/12,06:13:58,17,10,1, 11.9,1,1, 6.752, 10511.097, 382.231, 52726.092 23/05/12,06:13:58,18,10,1, 11.9,1,1, 6.752, 10511.068, 382.261, 52726.089 23/05/12,06:13:58,19,10,1, 11.9,1,1, 6.752, 10511.080, 382.278, 52726.104 23/05/12,06:13:59,00,10,1, 11.9,1,1, 6.754, 10511.080, 382.278, 52726.104 23/05/12,06:13:59,01,10,1, 11.9,1,1, 6.754, 10511.073, 382.314, 52726.095 23/05/12,06:13:59,02,10,1, 11.9,1,1, 6.754, 10511.087, 382.339, 52726.115 23/05/12,06:13:59,03,10,1, 11.9,1,1, 6.754, 10511.064, 382.349, 52726.059 23/05/12,06:13:59,04,10,1, 11.9,1,1, 6.754, 10511.091, 382.379, 52726.083 23/05/12,06:13:59,05,10,1, 11.9,1,1, 6.754, 10511.081, 382.384, 52726.094 23/05/12,06:13:59,06,10,1, 11.9,1,1, 6.754, 10511.091, 382.404, 52726.100 23/05/12,06:13:59,07,10,1, 11.9,1,1, 6.754, 10511.056, 382.432, 52726.152 23/05/12,06:13:59,08,10,1, 11.9,1,1, 6.754, 10511.081, 382.448, 52726.064 23/05/12,06:13:59,09,10,1, 11.9,1,1, 6.754, 10511.080, 382.456, 52726.076 23/05/12,06:13:59,10,10,1, 11.9,1,1, 6.754, 10511.069, 382.505, 52726.144 23/05/12,06:13:59,11,10,1, 11.9,1,1, 6.754, 10511.071, 382.489, 52726.105 23/05/12,06:13:59,12,10,1, 11.9,1,1, 6.754, 10511.064, 382.536, 52726.161 23/05/12,06:13:59,13,10,1, 11.9,1,1, 6.754, 10511.046, 382.537, 52726.168 23/05/12,06:13:59,14,10,1, 11.9,1,1, 6.754, 10511.048, 382.563, 52726.130 23/05/12,06:13:59,15,10,1, 11.9,1,1, 6.754, 10511.028, 382.575, 52726.168 23/05/12,06:13:59,16,10,1, 11.9,1,1, 6.754, 10511.028, 382.603, 52726.161 23/05/12,06:13:59,17,10,1, 11.9,1,1, 6.754, 10511.045, 382.628, 52726.208 23/05/12,06:13:59,18,10,1, 11.9,1,1, 6.754, 10511.055, 382.648, 52726.192 23/05/12,06:13:59,19,10,1, 11.9,1,1, 6.754, 10511.022, 382.661, 52726.164 23/05/12,06:14:00,00,10,1, 11.9,1,1, 6.754, 10511.022, 382.661, 52726.164 23/05/12,06:14:00,01,10,1, 11.9,1,1, 6.754, 10511.056, 382.716, 52726.170 23/05/12,06:14:00,02,10,1, 11.9,1,1, 6.754, 10511.044, 382.694, 52726.046 23/05/12,06:14:00,03,10,1, 11.9,1,1, 6.754, 10511.037, 382.735, 52726.091 23/05/12,06:14:00,04,10,1, 11.9,1,1, 6.754, 10511.035, 382.723, 52726.045 23/05/12,06:14:00,05,10,1, 11.9,1,1, 6.754, 10511.063, 382.739, 52726.144 23/05/12,06:14:00,06,10,1, 11.9,1,1, 6.754, 10511.042, 382.786, 52726.133 23/05/12,06:14:00,07,10,1, 11.9,1,1, 6.754, 10511.063, 382.806, 52726.153 23/05/12,06:14:00,08,10,1, 11.9,1,1, 6.754, 10511.043, 382.805, 52726.140 23/05/12,06:14:00,09,10,1, 11.9,1,1, 6.754, 10511.061, 382.841, 52726.155 23/05/12,06:14:00,10,10,1, 11.9,1,1, 6.754, 10511.054, 382.865, 52726.165 23/05/12,06:14:00,11,10,1, 11.9,1,1, 6.754, 10511.059, 382.883, 52726.142 23/05/12,06:14:00,12,10,1, 11.9,1,1, 6.754, 10511.051, 382.882, 52726.161 23/05/12,06:14:00,13,10,1, 11.9,1,1, 6.754, 10511.085, 382.903, 52726.183 23/05/12,06:14:00,14,10,1, 11.9,1,1, 6.754, 10511.052, 382.933, 52726.208 23/05/12,06:14:00,15,10,1, 11.9,1,1, 6.754, 10511.056, 382.959, 52726.168 23/05/12,06:14:00,16,10,1, 11.9,1,1, 6.754, 10511.041, 382.978, 52726.195 23/05/12,06:14:00,17,10,1, 11.9,1,1, 6.754, 10511.051, 383.006, 52726.200 23/05/12,06:14:00,18,10,1, 11.9,1,1, 6.754, 10511.053, 383.024, 52726.178 23/05/12,06:14:00,19,10,1, 11.9,1,1, 6.754, 10511.054, 383.040, 52726.212 23/05/12,06:14:01,00,09,1, 11.9,1,1, 6.754, 10511.047, 383.040, 52726.212 23/05/12,06:14:01,01,09,1, 11.9,1,1, 6.754, 10511.049, 383.070, 52726.196 23/05/12,06:14:01,02,09,1, 11.9,1,1, 6.754, 10511.042, 383.064, 52726.201 23/05/12,06:14:01,03,09,1, 11.9,1,1, 6.754, 10511.029, 383.086, 52726.213 23/05/12,06:14:01,04,09,1, 11.9,1,1, 6.754, 10511.049, 383.112, 52726.261 23/05/12,06:14:01,05,09,1, 11.9,1,1, 6.754, 10511.041, 383.120, 52726.273 23/05/12,06:14:01,06,09,1, 11.9,1,1, 6.754, 10511.018, 383.159, 52726.224 23/05/12,06:14:01,07,09,1, 11.9,1,1, 6.754, 10511.029, 383.182, 52726.249 23/05/12,06:14:01,08,09,1, 11.9,1,1, 6.754, 10511.034, 383.186, 52726.279 23/05/12,06:14:01,09,09,1, 11.9,1,1, 6.754, 10511.027, 383.191, 52726.261 23/05/12,06:14:01,10,09,1, 11.9,1,1, 6.754, 10511.040, 383.245, 52726.294 23/05/12,06:14:01,11,09,1, 11.9,1,1, 6.754, 10511.026, 383.268, 52726.263 23/05/12,06:14:01,12,09,1, 11.9,1,1, 6.754, 10511.021, 383.235, 52726.254 23/05/12,06:14:01,13,09,1, 11.9,1,1, 6.754, 10511.008, 383.290, 52726.249 23/05/12,06:14:01,14,09,1, 11.9,1,1, 6.754, 10511.022, 383.354, 52726.327 23/05/12,06:14:01,15,09,1, 11.9,1,1, 6.754, 10511.013, 383.361, 52726.273 23/05/12,06:14:01,16,09,1, 11.9,1,1, 6.754, 10510.997, 383.361, 52726.260 23/05/12,06:14:01,17,09,1, 11.9,1,1, 6.754, 10510.985, 383.386, 52726.280 23/05/12,06:14:01,18,09,1, 11.9,1,1, 6.754, 10511.009, 383.399, 52726.324 23/05/12,06:14:01,19,09,1, 11.9,1,1, 6.754, 10510.989, 383.441, 52726.325 23/05/12,06:14:02,00,09,1, 11.9,1,1, 6.755, 10510.988, 383.441, 52726.325 23/05/12,06:14:02,01,09,1, 11.9,1,1, 6.755, 10510.994, 383.469, 52726.289 23/05/12,06:14:02,02,09,1, 11.9,1,1, 6.755, 10510.998, 383.512, 52726.297 23/05/12,06:14:02,03,09,1, 11.9,1,1, 6.755, 10511.007, 383.558, 52726.291 23/05/12,06:14:02,04,09,1, 11.9,1,1, 6.755, 10511.000, 383.537, 52726.311 23/05/12,06:14:02,05,09,1, 11.9,1,1, 6.755, 10510.976, 383.566, 52726.311 23/05/12,06:14:02,06,09,1, 11.9,1,1, 6.755, 10510.985, 383.587, 52726.341 23/05/12,06:14:02,07,09,1, 11.9,1,1, 6.755, 10510.980, 383.600, 52726.285 23/05/12,06:14:02,08,09,1, 11.9,1,1, 6.755, 10510.987, 383.592, 52726.204 23/05/12,06:14:02,09,09,1, 11.9,1,1, 6.755, 10510.999, 383.652, 52726.388 23/05/12,06:14:02,10,09,1, 11.9,1,1, 6.755, 10510.970, 383.658, 52726.379 23/05/12,06:14:02,11,09,1, 11.9,1,1, 6.755, 10510.954, 383.655, 52726.339 23/05/12,06:14:02,12,09,1, 11.9,1,1, 6.755, 10510.964, 383.689, 52726.318 23/05/12,06:14:02,13,09,1, 11.9,1,1, 6.755, 10510.965, 383.712, 52726.380 23/05/12,06:14:02,14,09,1, 11.9,1,1, 6.755, 10510.969, 383.719, 52726.348 23/05/12,06:14:02,15,09,1, 11.9,1,1, 6.755, 10510.948, 383.723, 52726.372 23/05/12,06:14:02,16,09,1, 11.9,1,1, 6.755, 10510.932, 383.783, 52726.360 23/05/12,06:14:02,17,09,1, 11.9,1,1, 6.755, 10510.964, 383.807, 52726.383 23/05/12,06:14:02,18,09,1, 11.9,1,1, 6.755, 10510.949, 383.823, 52726.380 23/05/12,06:14:02,19,09,1, 11.9,1,1, 6.755, 10510.947, 383.827, 52726.377 23/05/12,06:14:03,00,09,1, 11.8,1,1, 6.754, 10510.947, 383.827, 52726.377 23/05/12,06:14:03,01,09,1, 11.8,1,1, 6.754, 10510.945, 383.856, 52726.424 23/05/12,06:14:03,02,09,1, 11.8,1,1, 6.754, 10510.923, 383.881, 52726.394 23/05/12,06:14:03,03,09,1, 11.8,1,1, 6.754, 10510.930, 383.920, 52726.356 23/05/12,06:14:03,04,09,1, 11.8,1,1, 6.754, 10510.924, 383.953, 52726.474 23/05/12,06:14:03,05,09,1, 11.8,1,1, 6.754, 10510.931, 383.971, 52726.393 23/05/12,06:14:03,06,09,1, 11.8,1,1, 6.754, 10510.942, 383.975, 52726.401 23/05/12,06:14:03,07,09,1, 11.8,1,1, 6.754, 10510.902, 383.953, 52726.386 23/05/12,06:14:03,08,09,1, 11.8,1,1, 6.754, 10510.934, 383.984, 52726.378 23/05/12,06:14:03,09,09,1, 11.8,1,1, 6.754, 10510.906, 383.987, 52726.381 23/05/12,06:14:03,10,09,1, 11.8,1,1, 6.754, 10510.904, 384.042, 52726.452 23/05/12,06:14:03,11,09,1, 11.8,1,1, 6.754, 10510.917, 384.083, 52726.453 23/05/12,06:14:03,12,09,1, 11.8,1,1, 6.754, 10510.890, 384.077, 52726.419 23/05/12,06:14:03,13,09,1, 11.8,1,1, 6.754, 10510.877, 384.125, 52726.436 23/05/12,06:14:03,14,09,1, 11.8,1,1, 6.754, 10510.909, 384.148, 52726.437 23/05/12,06:14:03,15,09,1, 11.8,1,1, 6.754, 10510.868, 384.140, 52726.433 23/05/12,06:14:03,16,09,1, 11.8,1,1, 6.754, 10510.899, 384.178, 52726.525 23/05/12,06:14:03,17,09,1, 11.8,1,1, 6.754, 10510.871, 384.166, 52726.345 23/05/12,06:14:03,18,09,1, 11.8,1,1, 6.754, 10510.884, 384.170, 52726.511 23/05/12,06:14:03,19,09,1, 11.8,1,1, 6.754, 10510.919, 384.202, 52726.507 23/05/12,06:14:04,00,09,1, 11.9,1,1, 6.757, 10510.913, 384.202, 52726.507 23/05/12,06:14:04,01,09,1, 11.9,1,1, 6.757, 10510.860, 384.239, 52726.492 23/05/12,06:14:04,02,09,1, 11.9,1,1, 6.757, 10510.871, 384.276, 52726.508 23/05/12,06:14:04,03,09,1, 11.9,1,1, 6.757, 10510.856, 384.258, 52726.472 23/05/12,06:14:04,04,09,1, 11.9,1,1, 6.757, 10510.848, 384.254, 52726.476 23/05/12,06:14:04,05,09,1, 11.9,1,1, 6.757, 10510.833, 384.286, 52726.498 23/05/12,06:14:04,06,09,1, 11.9,1,1, 6.757, 10510.824, 384.317, 52726.490 23/05/12,06:14:04,07,09,1, 11.9,1,1, 6.757, 10510.853, 384.293, 52726.516 23/05/12,06:14:04,08,09,1, 11.9,1,1, 6.757, 10510.790, 384.334, 52726.476 23/05/12,06:14:04,09,09,1, 11.9,1,1, 6.757, 10510.801, 384.349, 52726.479 23/05/12,06:14:04,10,09,1, 11.9,1,1, 6.757, 10510.818, 384.399, 52726.449 23/05/12,06:14:04,11,09,1, 11.9,1,1, 6.757, 10510.825, 384.397, 52726.502 23/05/12,06:14:04,12,09,1, 11.9,1,1, 6.757, 10510.786, 384.419, 52726.518 23/05/12,06:14:04,13,09,1, 11.9,1,1, 6.757, 10510.768, 384.405, 52726.485 23/05/12,06:14:04,14,09,1, 11.9,1,1, 6.757, 10510.767, 384.419, 52726.501 23/05/12,06:14:04,15,09,1, 11.9,1,1, 6.757, 10510.769, 384.437, 52726.484 23/05/12,06:14:04,16,09,1, 11.9,1,1, 6.757, 10510.733, 384.457, 52726.524 23/05/12,06:14:04,17,09,1, 11.9,1,1, 6.757, 10510.749, 384.453, 52726.484 23/05/12,06:14:04,18,09,1, 11.9,1,1, 6.757, 10510.729, 384.481, 52726.496 23/05/12,06:14:04,19,09,1, 11.9,1,1, 6.757, 10510.738, 384.462, 52726.523 23/05/12,06:14:05,00,09,1, 11.9,1,1, 6.756, 10510.730, 384.462, 52726.523 23/05/12,06:14:05,01,09,1, 11.9,1,1, 6.756, 10510.717, 384.501, 52726.508 23/05/12,06:14:05,02,09,1, 11.9,1,1, 6.756, 10510.690, 384.535, 52726.506 23/05/12,06:14:05,03,09,1, 11.9,1,1, 6.756, 10510.694, 384.528, 52726.497 23/05/12,06:14:05,04,09,1, 11.9,1,1, 6.756, 10510.643, 384.537, 52726.494 23/05/12,06:14:05,05,09,1, 11.9,1,1, 6.756, 10510.656, 384.540, 52726.525 23/05/12,06:14:05,06,09,1, 11.9,1,1, 6.756, 10510.659, 384.560, 52726.491 23/05/12,06:14:05,07,09,1, 11.9,1,1, 6.756, 10510.636, 384.541, 52726.529 23/05/12,06:14:05,08,09,1, 11.9,1,1, 6.756, 10510.612, 384.579, 52726.506 23/05/12,06:14:05,09,09,1, 11.9,1,1, 6.756, 10510.609, 384.570, 52726.544 23/05/12,06:14:05,10,09,1, 11.9,1,1, 6.756, 10510.606, 384.568, 52726.550 23/05/12,06:14:05,11,09,1, 11.9,1,1, 6.756, 10510.616, 384.586, 52726.544 23/05/12,06:14:05,12,09,1, 11.9,1,1, 6.756, 10510.603, 384.590, 52726.489 23/05/12,06:14:05,13,09,1, 11.9,1,1, 6.756, 10510.564, 384.621, 52726.486 23/05/12,06:14:05,14,09,1, 11.9,1,1, 6.756, 10510.552, 384.619, 52726.531 23/05/12,06:14:05,15,09,1, 11.9,1,1, 6.756, 10510.558, 384.618, 52726.551 23/05/12,06:14:05,16,09,1, 11.9,1,1, 6.756, 10510.543, 384.608, 52726.554 23/05/12,06:14:05,17,09,1, 11.9,1,1, 6.756, 10510.536, 384.647, 52726.570 23/05/12,06:14:05,18,09,1, 11.9,1,1, 6.756, 10510.506, 384.651, 52726.515 23/05/12,06:14:05,19,09,1, 11.9,1,1, 6.756, 10510.496, 384.653, 52726.504 23/05/12,06:14:06,00,09,1, 11.9,1,1, 6.757, 10510.496, 384.653, 52726.504 23/05/12,06:14:06,01,09,1, 11.9,1,1, 6.757, 10510.497, 384.673, 52726.525 23/05/12,06:14:06,02,09,1, 11.9,1,1, 6.757, 10510.461, 384.678, 52726.442 23/05/12,06:14:06,03,09,1, 11.9,1,1, 6.757, 10510.481, 384.694, 52726.538 23/05/12,06:14:06,04,09,1, 11.9,1,1, 6.757, 10510.425, 384.726, 52726.491 23/05/12,06:14:06,05,09,1, 11.9,1,1, 6.757, 10510.443, 384.701, 52726.538 23/05/12,06:14:06,06,09,1, 11.9,1,1, 6.757, 10510.410, 384.713, 52726.508 23/05/12,06:14:06,07,09,1, 11.9,1,1, 6.757, 10510.418, 384.727, 52726.482 23/05/12,06:14:06,08,09,1, 11.9,1,1, 6.757, 10510.393, 384.743, 52726.539 23/05/12,06:14:06,09,09,1, 11.9,1,1, 6.757, 10510.399, 384.762, 52726.528 23/05/12,06:14:06,10,09,1, 11.9,1,1, 6.757, 10510.382, 384.748, 52726.552 23/05/12,06:14:06,11,09,1, 11.9,1,1, 6.757, 10510.377, 384.813, 52726.557 23/05/12,06:14:06,12,09,1, 11.9,1,1, 6.757, 10510.366, 384.789, 52726.492 23/05/12,06:14:06,13,09,1, 11.9,1,1, 6.757, 10510.354, 384.803, 52726.549 23/05/12,06:14:06,14,09,1, 11.9,1,1, 6.757, 10510.337, 384.823, 52726.495 23/05/12,06:14:06,15,09,1, 11.9,1,1, 6.757, 10510.324, 384.813, 52726.504 23/05/12,06:14:06,16,09,1, 11.9,1,1, 6.757, 10510.335, 384.843, 52726.476 23/05/12,06:14:06,17,09,1, 11.9,1,1, 6.757, 10510.328, 384.834, 52726.461 23/05/12,06:14:06,18,09,1, 11.9,1,1, 6.757, 10510.333, 384.841, 52726.538 23/05/12,06:14:06,19,09,1, 11.9,1,1, 6.757, 10510.328, 384.876, 52726.517 23/05/12,06:14:07,00,09,1, 11.9,1,1, 6.756, 10510.321, 384.876, 52726.517 23/05/12,06:14:07,01,09,1, 11.9,1,1, 6.756, 10510.307, 384.896, 52726.511 23/05/12,06:14:07,02,09,1, 11.9,1,1, 6.756, 10510.284, 384.891, 52726.504 23/05/12,06:14:07,03,09,1, 11.9,1,1, 6.756, 10510.303, 384.888, 52726.503 23/05/12,06:14:07,04,09,1, 11.9,1,1, 6.756, 10510.303, 384.915, 52726.496 23/05/12,06:14:07,05,09,1, 11.9,1,1, 6.756, 10510.280, 384.915, 52726.517 23/05/12,06:14:07,06,09,1, 11.9,1,1, 6.756, 10510.278, 384.926, 52726.566 23/05/12,06:14:07,07,09,1, 11.9,1,1, 6.756, 10510.282, 384.929, 52726.533 23/05/12,06:14:07,08,09,1, 11.9,1,1, 6.756, 10510.271, 384.943, 52726.530 23/05/12,06:14:07,09,09,1, 11.9,1,1, 6.756, 10510.268, 384.937, 52726.517 23/05/12,06:14:07,10,09,1, 11.9,1,1, 6.756, 10510.252, 384.945, 52726.520 23/05/12,06:14:07,11,09,1, 11.9,1,1, 6.756, 10510.266, 384.966, 52726.584 23/05/12,06:14:07,12,09,1, 11.9,1,1, 6.756, 10510.240, 384.972, 52726.524 23/05/12,06:14:07,13,09,1, 11.9,1,1, 6.756, 10510.248, 384.982, 52726.510 23/05/12,06:14:07,14,09,1, 11.9,1,1, 6.756, 10510.242, 384.998, 52726.529 23/05/12,06:14:07,15,09,1, 11.9,1,1, 6.756, 10510.227, 385.007, 52726.527 23/05/12,06:14:07,16,09,1, 11.9,1,1, 6.756, 10510.221, 385.005, 52726.531 23/05/12,06:14:07,17,09,1, 11.9,1,1, 6.756, 10510.219, 385.027, 52726.502 23/05/12,06:14:07,18,09,1, 11.9,1,1, 6.756, 10510.207, 385.031, 52726.487 23/05/12,06:14:07,19,09,1, 11.9,1,1, 6.756, 10510.201, 385.050, 52726.537 23/05/12,06:14:08,00,09,1, 11.9,1,1, 6.756, 10510.195, 385.050, 52726.537 23/05/12,06:14:08,01,09,1, 11.9,1,1, 6.756, 10510.210, 385.058, 52726.532 23/05/12,06:14:08,02,09,1, 11.9,1,1, 6.756, 10510.198, 385.055, 52726.516 23/05/12,06:14:08,03,09,1, 11.9,1,1, 6.756, 10510.180, 385.068, 52726.539 23/05/12,06:14:08,04,09,1, 11.9,1,1, 6.756, 10510.196, 385.076, 52726.536 23/05/12,06:14:08,05,09,1, 11.9,1,1, 6.756, 10510.186, 385.087, 52726.488 23/05/12,06:14:08,06,09,1, 11.9,1,1, 6.756, 10510.201, 385.098, 52726.517 23/05/12,06:14:08,07,09,1, 11.9,1,1, 6.756, 10510.197, 385.097, 52726.543 23/05/12,06:14:08,08,09,1, 11.9,1,1, 6.756, 10510.195, 385.122, 52726.511 23/05/12,06:14:08,09,09,1, 11.9,1,1, 6.756, 10510.179, 385.158, 52726.580 23/05/12,06:14:08,10,09,1, 11.9,1,1, 6.756, 10510.176, 385.122, 52726.532 23/05/12,06:14:08,11,09,1, 11.9,1,1, 6.756, 10510.174, 385.123, 52726.530 23/05/12,06:14:08,12,09,1, 11.9,1,1, 6.756, 10510.203, 385.145, 52726.553 23/05/12,06:14:08,13,09,1, 11.9,1,1, 6.756, 10510.201, 385.145, 52726.561 23/05/12,06:14:08,14,09,1, 11.9,1,1, 6.756, 10510.166, 385.164, 52726.507 23/05/12,06:14:08,15,09,1, 11.9,1,1, 6.756, 10510.167, 385.197, 52726.554 23/05/12,06:14:08,16,09,1, 11.9,1,1, 6.756, 10510.204, 385.184, 52726.554 23/05/12,06:14:08,17,09,1, 11.9,1,1, 6.756, 10510.169, 385.205, 52726.552 23/05/12,06:14:08,18,09,1, 11.9,1,1, 6.756, 10510.171, 385.218, 52726.555 23/05/12,06:14:08,19,09,1, 11.9,1,1, 6.756, 10510.179, 385.215, 52726.528 23/05/12,06:14:09,00,09,1, 11.9,1,1, 6.753, 10510.179, 385.215, 52726.528 23/05/12,06:14:09,01,09,1, 11.9,1,1, 6.753, 10510.173, 385.231, 52726.579 23/05/12,06:14:09,02,09,1, 11.9,1,1, 6.753, 10510.156, 385.233, 52726.571 23/05/12,06:14:09,03,09,1, 11.9,1,1, 6.753, 10510.169, 385.224, 52726.524 23/05/12,06:14:09,04,09,1, 11.9,1,1, 6.753, 10510.142, 385.218, 52726.533 23/05/12,06:14:09,05,09,1, 11.9,1,1, 6.753, 10510.143, 385.254, 52726.573 23/05/12,06:14:09,06,09,1, 11.9,1,1, 6.753, 10510.166, 385.249, 52726.547 23/05/12,06:14:09,07,09,1, 11.9,1,1, 6.753, 10510.148, 385.231, 52726.523 23/05/12,06:14:09,08,09,1, 11.9,1,1, 6.753, 10510.137, 385.237, 52726.540 23/05/12,06:14:09,09,09,1, 11.9,1,1, 6.753, 10510.146, 385.245, 52726.527 23/05/12,06:14:09,10,09,1, 11.9,1,1, 6.753, 10510.134, 385.227, 52726.535 23/05/12,06:14:09,11,09,1, 11.9,1,1, 6.753, 10510.144, 385.255, 52726.543 23/05/12,06:14:09,12,09,1, 11.9,1,1, 6.753, 10510.126, 385.245, 52726.492 23/05/12,06:14:09,13,09,1, 11.9,1,1, 6.753, 10510.108, 385.280, 52726.500 23/05/12,06:14:09,14,09,1, 11.9,1,1, 6.753, 10510.128, 385.283, 52726.534 23/05/12,06:14:09,15,09,1, 11.9,1,1, 6.753, 10510.136, 385.270, 52726.530 23/05/12,06:14:09,16,09,1, 11.9,1,1, 6.753, 10510.136, 385.274, 52726.488 23/05/12,06:14:09,17,09,1, 11.9,1,1, 6.753, 10510.118, 385.304, 52726.540 23/05/12,06:14:09,18,09,1, 11.9,1,1, 6.753, 10510.131, 385.270, 52726.380 23/05/12,06:14:09,19,09,1, 11.9,1,1, 6.753, 10510.140, 385.276, 52726.462 23/05/12,06:14:10,00,09,1, 11.9,1,1, 6.757, 10510.137, 385.276, 52726.462 23/05/12,06:14:10,01,09,1, 11.9,1,1, 6.757, 10510.120, 385.271, 52726.492 23/05/12,06:14:10,02,09,1, 11.9,1,1, 6.757, 10510.119, 385.272, 52726.522 23/05/12,06:14:10,03,09,1, 11.9,1,1, 6.757, 10510.103, 385.309, 52726.503 23/05/12,06:14:10,04,09,1, 11.9,1,1, 6.757, 10510.134, 385.287, 52726.532 23/05/12,06:14:10,05,09,1, 11.9,1,1, 6.757, 10510.109, 385.295, 52726.534 23/05/12,06:14:10,06,09,1, 11.9,1,1, 6.757, 10510.121, 385.316, 52726.575 23/05/12,06:14:10,07,09,1, 11.9,1,1, 6.757, 10510.136, 385.290, 52726.473 23/05/12,06:14:10,08,09,1, 11.9,1,1, 6.757, 10510.129, 385.318, 52726.495 23/05/12,06:14:10,09,09,1, 11.9,1,1, 6.757, 10510.122, 385.380, 52726.523 23/05/12,06:14:10,10,09,1, 11.9,1,1, 6.757, 10510.109, 385.324, 52726.486 23/05/12,06:14:10,11,09,1, 11.9,1,1, 6.757, 10510.099, 385.318, 52726.492 23/05/12,06:14:10,12,09,1, 11.9,1,1, 6.757, 10510.130, 385.338, 52726.505 23/05/12,06:14:10,13,09,1, 11.9,1,1, 6.757, 10510.115, 385.345, 52726.447 23/05/12,06:14:10,14,09,1, 11.9,1,1, 6.757, 10510.107, 385.338, 52726.442 23/05/12,06:14:10,15,09,1, 11.9,1,1, 6.757, 10510.087, 385.348, 52726.493 23/05/12,06:14:10,16,09,1, 11.9,1,1, 6.757, 10510.091, 385.343, 52726.463 23/05/12,06:14:10,17,09,1, 11.9,1,1, 6.757, 10510.078, 385.353, 52726.477 23/05/12,06:14:10,18,09,1, 11.9,1,1, 6.757, 10510.087, 385.345, 52726.510 23/05/12,06:14:10,19,09,1, 11.9,1,1, 6.757, 10510.059, 385.343, 52726.486 23/05/12,06:14:11,00,09,1, 11.9,1,1, 6.752, 10510.054, 385.343, 52726.486 23/05/12,06:14:11,01,09,1, 11.9,1,1, 6.752, 10510.036, 385.326, 52726.424 23/05/12,06:14:11,02,09,1, 11.9,1,1, 6.752, 10510.049, 385.346, 52726.440 23/05/12,06:14:11,03,09,1, 11.9,1,1, 6.752, 10510.032, 385.313, 52726.441 23/05/12,06:14:11,04,09,1, 11.9,1,1, 6.752, 10510.065, 385.328, 52726.449 23/05/12,06:14:11,05,09,1, 11.9,1,1, 6.752, 10510.047, 385.341, 52726.457 23/05/12,06:14:11,06,09,1, 11.9,1,1, 6.752, 10510.054, 385.326, 52726.443 23/05/12,06:14:11,07,09,1, 11.9,1,1, 6.752, 10510.042, 385.333, 52726.440 23/05/12,06:14:11,08,09,1, 11.9,1,1, 6.752, 10510.049, 385.351, 52726.428 23/05/12,06:14:11,09,09,1, 11.9,1,1, 6.752, 10510.029, 385.316, 52726.422 23/05/12,06:14:11,10,09,1, 11.9,1,1, 6.752, 10510.050, 385.344, 52726.406 23/05/12,06:14:11,11,09,1, 11.9,1,1, 6.752, 10510.042, 385.340, 52726.426 23/05/12,06:14:11,12,09,1, 11.9,1,1, 6.752, 10510.076, 385.357, 52726.401 23/05/12,06:14:11,13,09,1, 11.9,1,1, 6.752, 10510.054, 385.343, 52726.487 23/05/12,06:14:11,14,09,1, 11.9,1,1, 6.752, 10510.034, 385.308, 52726.421 23/05/12,06:14:11,15,09,1, 11.9,1,1, 6.752, 10510.050, 385.353, 52726.454 23/05/12,06:14:11,16,09,1, 11.9,1,1, 6.752, 10510.019, 385.341, 52726.401 23/05/12,06:14:11,17,09,1, 11.9,1,1, 6.752, 10510.031, 385.353, 52726.403 23/05/12,06:14:11,18,09,1, 11.9,1,1, 6.752, 10510.035, 385.352, 52726.424 23/05/12,06:14:11,19,09,1, 11.9,1,1, 6.752, 10510.033, 385.350, 52726.399 23/05/12,06:14:12,00,10,1, 11.9,1,1, 6.755, 10510.029, 385.350, 52726.399 23/05/12,06:14:12,01,10,1, 11.9,1,1, 6.755, 10510.036, 385.355, 52726.415 23/05/12,06:14:12,02,10,1, 11.9,1,1, 6.755, 10510.048, 385.392, 52726.387 23/05/12,06:14:12,03,10,1, 11.9,1,1, 6.755, 10510.032, 385.357, 52726.368 23/05/12,06:14:12,04,10,1, 11.9,1,1, 6.755, 10510.027, 385.344, 52726.361 23/05/12,06:14:12,05,10,1, 11.9,1,1, 6.755, 10510.033, 385.347, 52726.363 23/05/12,06:14:12,06,10,1, 11.9,1,1, 6.755, 10510.026, 385.369, 52726.401 23/05/12,06:14:12,07,10,1, 11.9,1,1, 6.755, 10510.012, 385.349, 52726.351 23/05/12,06:14:12,08,10,1, 11.9,1,1, 6.755, 10510.001, 385.361, 52726.375 23/05/12,06:14:12,09,10,1, 11.9,1,1, 6.755, 10510.046, 385.382, 52726.405 23/05/12,06:14:12,10,10,1, 11.9,1,1, 6.755, 10510.023, 385.356, 52726.343 23/05/12,06:14:12,11,10,1, 11.9,1,1, 6.755, 10510.014, 385.348, 52726.311 23/05/12,06:14:12,12,10,1, 11.9,1,1, 6.755, 10509.996, 385.343, 52726.352 23/05/12,06:14:12,13,10,1, 11.9,1,1, 6.755, 10510.010, 385.368, 52726.351 23/05/12,06:14:12,14,10,1, 11.9,1,1, 6.755, 10510.001, 385.369, 52726.358 23/05/12,06:14:12,15,10,1, 11.9,1,1, 6.755, 10510.013, 385.342, 52726.344 23/05/12,06:14:12,16,10,1, 11.9,1,1, 6.755, 10509.997, 385.347, 52726.321 23/05/12,06:14:12,17,10,1, 11.9,1,1, 6.755, 10509.986, 385.336, 52726.303 23/05/12,06:14:12,18,10,1, 11.9,1,1, 6.755, 10509.968, 385.352, 52726.302 23/05/12,06:14:12,19,10,1, 11.9,1,1, 6.755, 10509.975, 385.334, 52726.364 23/05/12,06:14:13,00,10,1, 12.0,1,1, 6.755, 10509.970, 385.334, 52726.364 23/05/12,06:14:13,01,10,1, 12.0,1,1, 6.755, 10509.980, 385.348, 52726.265 23/05/12,06:14:13,02,10,1, 12.0,1,1, 6.755, 10509.988, 385.320, 52726.303 23/05/12,06:14:13,03,10,1, 12.0,1,1, 6.755, 10509.962, 385.349, 52726.314 23/05/12,06:14:13,04,10,1, 12.0,1,1, 6.755, 10509.976, 385.359, 52726.325 23/05/12,06:14:13,05,10,1, 12.0,1,1, 6.755, 10509.991, 385.358, 52726.284 23/05/12,06:14:13,06,10,1, 12.0,1,1, 6.755, 10509.979, 385.332, 52726.278 23/05/12,06:14:13,07,10,1, 12.0,1,1, 6.755, 10509.980, 385.342, 52726.267 23/05/12,06:14:13,08,10,1, 12.0,1,1, 6.755, 10509.949, 385.329, 52726.268 23/05/12,06:14:13,09,10,1, 12.0,1,1, 6.755, 10509.958, 385.337, 52726.251 23/05/12,06:14:13,10,10,1, 12.0,1,1, 6.755, 10509.966, 385.376, 52726.257 23/05/12,06:14:13,11,10,1, 12.0,1,1, 6.755, 10509.959, 385.352, 52726.333 23/05/12,06:14:13,12,10,1, 12.0,1,1, 6.755, 10509.967, 385.373, 52726.186 23/05/12,06:14:13,13,10,1, 12.0,1,1, 6.755, 10509.958, 385.352, 52726.256 23/05/12,06:14:13,14,10,1, 12.0,1,1, 6.755, 10509.967, 385.339, 52726.240 23/05/12,06:14:13,15,10,1, 12.0,1,1, 6.755, 10509.962, 385.374, 52726.297 23/05/12,06:14:13,16,10,1, 12.0,1,1, 6.755, 10509.938, 385.361, 52726.241 23/05/12,06:14:13,17,10,1, 12.0,1,1, 6.755, 10509.914, 385.376, 52726.174 23/05/12,06:14:13,18,10,1, 12.0,1,1, 6.755, 10509.973, 385.358, 52726.262 23/05/12,06:14:13,19,10,1, 12.0,1,1, 6.755, 10509.960, 385.384, 52726.208 23/05/12,06:14:14,00,09,1, 11.9,1,1, 6.758, 10509.953, 385.384, 52726.208 23/05/12,06:14:14,01,09,1, 11.9,1,1, 6.758, 10509.949, 385.382, 52726.234 23/05/12,06:14:14,02,09,1, 11.9,1,1, 6.758, 10509.926, 385.395, 52726.213 23/05/12,06:14:14,03,09,1, 11.9,1,1, 6.758, 10509.930, 385.380, 52726.238 23/05/12,06:14:14,04,09,1, 11.9,1,1, 6.758, 10509.944, 385.387, 52726.231 23/05/12,06:14:14,05,09,1, 11.9,1,1, 6.758, 10509.924, 385.377, 52726.202 23/05/12,06:14:14,06,09,1, 11.9,1,1, 6.758, 10509.918, 385.384, 52726.215 23/05/12,06:14:14,07,09,1, 11.9,1,1, 6.758, 10509.949, 385.381, 52726.235 23/05/12,06:14:14,08,09,1, 11.9,1,1, 6.758, 10509.941, 385.395, 52726.224 23/05/12,06:14:14,09,09,1, 11.9,1,1, 6.758, 10509.944, 385.399, 52726.243 23/05/12,06:14:14,10,09,1, 11.9,1,1, 6.758, 10509.948, 385.393, 52726.244 23/05/12,06:14:14,11,09,1, 11.9,1,1, 6.758, 10509.921, 385.403, 52726.193 23/05/12,06:14:14,12,09,1, 11.9,1,1, 6.758, 10509.950, 385.410, 52726.225 23/05/12,06:14:14,13,09,1, 11.9,1,1, 6.758, 10509.929, 385.415, 52726.174 23/05/12,06:14:14,14,09,1, 11.9,1,1, 6.758, 10509.934, 385.395, 52726.186 23/05/12,06:14:14,15,09,1, 11.9,1,1, 6.758, 10509.935, 385.414, 52726.189 23/05/12,06:14:14,16,09,1, 11.9,1,1, 6.758, 10509.919, 385.390, 52726.195 23/05/12,06:14:14,17,09,1, 11.9,1,1, 6.758, 10509.941, 385.431, 52726.180 23/05/12,06:14:14,18,09,1, 11.9,1,1, 6.758, 10509.948, 385.416, 52726.177 23/05/12,06:14:14,19,09,1, 11.9,1,1, 6.758, 10509.937, 385.417, 52726.134 23/05/12,06:14:15,00,10,1, 11.9,1,1, 6.756, 10509.928, 385.417, 52726.134 23/05/12,06:14:15,01,10,1, 11.9,1,1, 6.756, 10509.922, 385.399, 52726.152 23/05/12,06:14:15,02,10,1, 11.9,1,1, 6.756, 10509.916, 385.417, 52726.128 23/05/12,06:14:15,03,10,1, 11.9,1,1, 6.756, 10509.899, 385.389, 52726.141 23/05/12,06:14:15,04,10,1, 11.9,1,1, 6.756, 10509.928, 385.421, 52726.126 23/05/12,06:14:15,05,10,1, 11.9,1,1, 6.756, 10509.904, 385.427, 52726.149 23/05/12,06:14:15,06,10,1, 11.9,1,1, 6.756, 10509.910, 385.410, 52726.157 23/05/12,06:14:15,07,10,1, 11.9,1,1, 6.756, 10509.911, 385.394, 52726.102 23/05/12,06:14:15,08,10,1, 11.9,1,1, 6.756, 10509.921, 385.396, 52726.134 23/05/12,06:14:15,09,10,1, 11.9,1,1, 6.756, 10509.917, 385.380, 52726.176 23/05/12,06:14:15,10,10,1, 11.9,1,1, 6.756, 10509.919, 385.402, 52726.100 23/05/12,06:14:15,11,10,1, 11.9,1,1, 6.756, 10509.905, 385.407, 52726.146 23/05/12,06:14:15,12,10,1, 11.9,1,1, 6.756, 10509.926, 385.420, 52726.131 23/05/12,06:14:15,13,10,1, 11.9,1,1, 6.756, 10509.911, 385.381, 52726.074 23/05/12,06:14:15,14,10,1, 11.9,1,1, 6.756, 10509.903, 385.374, 52726.072 23/05/12,06:14:15,15,10,1, 11.9,1,1, 6.756, 10509.897, 385.376, 52726.123 23/05/12,06:14:15,16,10,1, 11.9,1,1, 6.756, 10509.899, 385.391, 52726.146 23/05/12,06:14:15,17,10,1, 11.9,1,1, 6.756, 10509.903, 385.396, 52726.071 23/05/12,06:14:15,18,10,1, 11.9,1,1, 6.756, 10509.902, 385.386, 52726.090 23/05/12,06:14:15,19,10,1, 11.9,1,1, 6.756, 10509.890, 385.354, 52726.046 23/05/12,06:14:16,00,09,1, 11.9,1,1, 6.753, 10509.887, 385.354, 52726.046 23/05/12,06:14:16,01,09,1, 11.9,1,1, 6.753, 10509.924, 385.346, 52726.059 23/05/12,06:14:16,02,09,1, 11.9,1,1, 6.753, 10509.897, 385.350, 52726.051 23/05/12,06:14:16,03,09,1, 11.9,1,1, 6.753, 10509.881, 385.365, 52726.060 23/05/12,06:14:16,04,09,1, 11.9,1,1, 6.753, 10509.906, 385.331, 52726.051 23/05/12,06:14:16,05,09,1, 11.9,1,1, 6.753, 10509.872, 385.353, 52726.026 23/05/12,06:14:16,06,09,1, 11.9,1,1, 6.753, 10509.908, 385.350, 52726.047 23/05/12,06:14:16,07,09,1, 11.9,1,1, 6.753, 10509.905, 385.339, 52726.036 23/05/12,06:14:16,08,09,1, 11.9,1,1, 6.753, 10509.872, 385.350, 52726.001 23/05/12,06:14:16,09,09,1, 11.9,1,1, 6.753, 10509.866, 385.350, 52725.979 23/05/12,06:14:16,10,09,1, 11.9,1,1, 6.753, 10509.902, 385.338, 52726.010 23/05/12,06:14:16,11,09,1, 11.9,1,1, 6.753, 10509.922, 385.309, 52725.863 23/05/12,06:14:16,12,09,1, 11.9,1,1, 6.753, 10509.891, 385.328, 52725.942 23/05/12,06:14:16,13,09,1, 11.9,1,1, 6.753, 10509.874, 385.332, 52725.926 23/05/12,06:14:16,14,09,1, 11.9,1,1, 6.753, 10509.882, 385.332, 52725.965 23/05/12,06:14:16,15,09,1, 11.9,1,1, 6.753, 10509.883, 385.315, 52725.938 23/05/12,06:14:16,16,09,1, 11.9,1,1, 6.753, 10509.871, 385.329, 52725.975 23/05/12,06:14:16,17,09,1, 11.9,1,1, 6.753, 10509.870, 385.308, 52725.991 23/05/12,06:14:16,18,09,1, 11.9,1,1, 6.753, 10509.870, 385.299, 52725.908 23/05/12,06:14:16,19,09,1, 11.9,1,1, 6.753, 10509.894, 385.298, 52725.938 23/05/12,06:14:17,00,09,1, 11.9,1,1, 6.758, 10509.887, 385.298, 52725.938 23/05/12,06:14:17,01,09,1, 11.9,1,1, 6.758, 10509.888, 385.297, 52725.901 23/05/12,06:14:17,02,09,1, 11.9,1,1, 6.758, 10509.890, 385.318, 52725.956 23/05/12,06:14:17,03,09,1, 11.9,1,1, 6.758, 10509.884, 385.288, 52725.926 23/05/12,06:14:17,04,09,1, 11.9,1,1, 6.758, 10509.909, 385.269, 52725.912 23/05/12,06:14:17,05,09,1, 11.9,1,1, 6.758, 10509.876, 385.285, 52725.884 23/05/12,06:14:17,06,09,1, 11.9,1,1, 6.758, 10509.879, 385.272, 52725.892 23/05/12,06:14:17,07,09,1, 11.9,1,1, 6.758, 10509.896, 385.273, 52725.874 23/05/12,06:14:17,08,09,1, 11.9,1,1, 6.758, 10509.868, 385.271, 52725.843 23/05/12,06:14:17,09,09,1, 11.9,1,1, 6.758, 10509.864, 385.278, 52725.860 23/05/12,06:14:17,10,09,1, 11.9,1,1, 6.758, 10509.907, 385.264, 52725.864 23/05/12,06:14:17,11,09,1, 11.9,1,1, 6.758, 10509.886, 385.263, 52725.873 23/05/12,06:14:17,12,09,1, 11.9,1,1, 6.758, 10509.905, 385.261, 52725.851 23/05/12,06:14:17,13,09,1, 11.9,1,1, 6.758, 10509.896, 385.254, 52725.806 23/05/12,06:14:17,14,09,1, 11.9,1,1, 6.758, 10509.890, 385.255, 52725.775 23/05/12,06:14:17,15,09,1, 11.9,1,1, 6.758, 10509.902, 385.231, 52725.797 23/05/12,06:14:17,16,09,1, 11.9,1,1, 6.758, 10509.919, 385.252, 52725.767 23/05/12,06:14:17,17,09,1, 11.9,1,1, 6.758, 10509.898, 385.210, 52725.769 23/05/12,06:14:17,18,09,1, 11.9,1,1, 6.758, 10509.938, 385.217, 52725.806 23/05/12,06:14:17,19,09,1, 11.9,1,1, 6.758, 10509.911, 385.216, 52725.791 23/05/12,06:14:18,00,09,1, 11.9,1,1, 6.758, 10509.903, 385.216, 52725.791 23/05/12,06:14:18,01,09,1, 11.9,1,1, 6.758, 10509.912, 385.227, 52725.773 23/05/12,06:14:18,02,09,1, 11.9,1,1, 6.758, 10509.904, 385.216, 52725.722 23/05/12,06:14:18,03,09,1, 11.9,1,1, 6.758, 10509.933, 385.234, 52725.744 23/05/12,06:14:18,04,09,1, 11.9,1,1, 6.758, 10509.947, 385.239, 52725.759 23/05/12,06:14:18,05,09,1, 11.9,1,1, 6.758, 10509.911, 385.221, 52725.722 23/05/12,06:14:18,06,09,1, 11.9,1,1, 6.758, 10509.936, 385.212, 52725.762 23/05/12,06:14:18,07,09,1, 11.9,1,1, 6.758, 10509.946, 385.202, 52725.770 23/05/12,06:14:18,08,09,1, 11.9,1,1, 6.758, 10509.944, 385.198, 52725.685 23/05/12,06:14:18,09,09,1, 11.9,1,1, 6.758, 10509.952, 385.221, 52725.709 23/05/12,06:14:18,10,09,1, 11.9,1,1, 6.758, 10509.935, 385.217, 52725.738 23/05/12,06:14:18,11,09,1, 11.9,1,1, 6.758, 10509.962, 385.203, 52725.705 23/05/12,06:14:18,12,09,1, 11.9,1,1, 6.758, 10509.966, 385.204, 52725.700 23/05/12,06:14:18,13,09,1, 11.9,1,1, 6.758, 10509.986, 385.185, 52725.697 23/05/12,06:14:18,14,09,1, 11.9,1,1, 6.758, 10509.948, 385.170, 52725.681 23/05/12,06:14:18,15,09,1, 11.9,1,1, 6.758, 10509.959, 385.183, 52725.704 23/05/12,06:14:18,16,09,1, 11.9,1,1, 6.758, 10509.970, 385.189, 52725.684 23/05/12,06:14:18,17,09,1, 11.9,1,1, 6.758, 10509.952, 385.192, 52725.781 23/05/12,06:14:18,18,09,1, 11.9,1,1, 6.758, 10509.971, 385.180, 52725.731 23/05/12,06:14:18,19,09,1, 11.9,1,1, 6.758, 10509.993, 385.178, 52725.704 23/05/12,06:14:19,00,09,1, 11.9,1,1, 6.758, 10509.987, 385.178, 52725.704 23/05/12,06:14:19,01,09,1, 11.9,1,1, 6.758, 10509.978, 385.156, 52725.631 23/05/12,06:14:19,02,09,1, 11.9,1,1, 6.758, 10509.967, 385.129, 52725.641 23/05/12,06:14:19,03,09,1, 11.9,1,1, 6.758, 10509.990, 385.174, 52725.683 23/05/12,06:14:19,04,09,1, 11.9,1,1, 6.758, 10509.979, 385.153, 52725.649 23/05/12,06:14:19,05,09,1, 11.9,1,1, 6.758, 10509.986, 385.157, 52725.593 23/05/12,06:14:19,06,09,1, 11.9,1,1, 6.758, 10510.002, 385.143, 52725.591 23/05/12,06:14:19,07,09,1, 11.9,1,1, 6.758, 10510.009, 385.147, 52725.616 23/05/12,06:14:19,08,09,1, 11.9,1,1, 6.758, 10510.000, 385.150, 52725.583 23/05/12,06:14:19,09,09,1, 11.9,1,1, 6.758, 10510.008, 385.140, 52725.603 23/05/12,06:14:19,10,09,1, 11.9,1,1, 6.758, 10510.016, 385.177, 52725.600 23/05/12,06:14:19,11,09,1, 11.9,1,1, 6.758, 10510.031, 385.161, 52725.634 23/05/12,06:14:19,12,09,1, 11.9,1,1, 6.758, 10509.996, 385.158, 52725.528 23/05/12,06:14:19,13,09,1, 11.9,1,1, 6.758, 10510.014, 385.155, 52725.591 23/05/12,06:14:19,14,09,1, 11.9,1,1, 6.758, 10510.020, 385.162, 52725.587 23/05/12,06:14:19,15,09,1, 11.9,1,1, 6.758, 10510.038, 385.145, 52725.567 23/05/12,06:14:19,16,09,1, 11.9,1,1, 6.758, 10510.041, 385.151, 52725.549 23/05/12,06:14:19,17,09,1, 11.9,1,1, 6.758, 10510.042, 385.137, 52725.535 23/05/12,06:14:19,18,09,1, 11.9,1,1, 6.758, 10510.035, 385.157, 52725.591 23/05/12,06:14:19,19,09,1, 11.9,1,1, 6.758, 10509.987, 385.128, 52725.532 23/05/12,06:14:20,00,09,1, 11.9,1,1, 6.756, 10509.979, 385.128, 52725.532 23/05/12,06:14:20,01,09,1, 11.9,1,1, 6.756, 10510.037, 385.158, 52725.594 23/05/12,06:14:20,02,09,1, 11.9,1,1, 6.756, 10510.048, 385.152, 52725.529 23/05/12,06:14:20,03,09,1, 11.9,1,1, 6.756, 10510.025, 385.106, 52725.526 23/05/12,06:14:20,04,09,1, 11.9,1,1, 6.756, 10510.044, 385.169, 52725.541 23/05/12,06:14:20,05,09,1, 11.9,1,1, 6.756, 10510.065, 385.147, 52725.545 23/05/12,06:14:20,06,09,1, 11.9,1,1, 6.756, 10510.048, 385.146, 52725.559 23/05/12,06:14:20,07,09,1, 11.9,1,1, 6.756, 10510.050, 385.159, 52725.503 23/05/12,06:14:20,08,09,1, 11.9,1,1, 6.756, 10510.086, 385.143, 52725.524 23/05/12,06:14:20,09,09,1, 11.9,1,1, 6.756, 10510.056, 385.135, 52725.511 23/05/12,06:14:20,10,09,1, 11.9,1,1, 6.756, 10510.062, 385.147, 52725.504 23/05/12,06:14:20,11,09,1, 11.9,1,1, 6.756, 10510.046, 385.118, 52725.493 23/05/12,06:14:20,12,09,1, 11.9,1,1, 6.756, 10510.064, 385.159, 52725.531 23/05/12,06:14:20,13,09,1, 11.9,1,1, 6.756, 10510.061, 385.135, 52725.467 23/05/12,06:14:20,14,09,1, 11.9,1,1, 6.756, 10510.071, 385.163, 52725.528 23/05/12,06:14:20,15,09,1, 11.9,1,1, 6.756, 10510.080, 385.119, 52725.464 23/05/12,06:14:20,16,09,1, 11.9,1,1, 6.756, 10510.097, 385.142, 52725.455 23/05/12,06:14:20,17,09,1, 11.9,1,1, 6.756, 10510.071, 385.137, 52725.482 23/05/12,06:14:20,18,09,1, 11.9,1,1, 6.756, 10510.092, 385.127, 52725.476 23/05/12,06:14:20,19,09,1, 11.9,1,1, 6.756, 10510.076, 385.148, 52725.487 23/05/12,06:14:21,00,09,1, 11.9,1,1, 6.749, 10510.070, 385.148, 52725.487 23/05/12,06:14:21,01,09,1, 11.9,1,1, 6.749, 10510.111, 385.155, 52725.497 23/05/12,06:14:21,02,09,1, 11.9,1,1, 6.749, 10510.088, 385.163, 52725.487 23/05/12,06:14:21,03,09,1, 11.9,1,1, 6.749, 10510.071, 385.162, 52725.480 23/05/12,06:14:21,04,09,1, 11.9,1,1, 6.749, 10510.093, 385.147, 52725.446 23/05/12,06:14:21,05,09,1, 11.9,1,1, 6.749, 10510.118, 385.146, 52725.480 23/05/12,06:14:21,06,09,1, 11.9,1,1, 6.749, 10510.109, 385.131, 52725.442 23/05/12,06:14:21,07,09,1, 11.9,1,1, 6.749, 10510.111, 385.144, 52725.431 23/05/12,06:14:21,08,09,1, 11.9,1,1, 6.749, 10510.098, 385.147, 52725.400 23/05/12,06:14:21,09,09,1, 11.9,1,1, 6.749, 10510.103, 385.146, 52725.454 23/05/12,06:14:21,10,09,1, 11.9,1,1, 6.749, 10510.120, 385.142, 52725.432 23/05/12,06:14:21,11,09,1, 11.9,1,1, 6.749, 10510.130, 385.156, 52725.467 23/05/12,06:14:21,12,09,1, 11.9,1,1, 6.749, 10510.146, 385.151, 52725.380 23/05/12,06:14:21,13,09,1, 11.9,1,1, 6.749, 10510.141, 385.136, 52725.416 23/05/12,06:14:21,14,09,1, 11.9,1,1, 6.749, 10510.172, 385.174, 52725.377 23/05/12,06:14:21,15,09,1, 11.9,1,1, 6.749, 10510.186, 385.155, 52725.385 23/05/12,06:14:21,16,09,1, 11.9,1,1, 6.749, 10510.167, 385.172, 52725.396 23/05/12,06:14:21,17,09,1, 11.9,1,1, 6.749, 10510.185, 385.155, 52725.336 23/05/12,06:14:21,18,09,1, 11.9,1,1, 6.749, 10510.175, 385.157, 52725.430 23/05/12,06:14:21,19,09,1, 11.9,1,1, 6.749, 10510.185, 385.154, 52725.338 23/05/12,06:14:22,00,09,1, 11.8,1,1, 6.754, 10510.179, 385.154, 52725.338 23/05/12,06:14:22,01,09,1, 11.8,1,1, 6.754, 10510.225, 385.158, 52725.397 23/05/12,06:14:22,02,09,1, 11.8,1,1, 6.754, 10510.207, 385.168, 52725.394 23/05/12,06:14:22,03,09,1, 11.8,1,1, 6.754, 10510.232, 385.144, 52725.347 23/05/12,06:14:22,04,09,1, 11.8,1,1, 6.754, 10510.215, 385.142, 52725.372 23/05/12,06:14:22,05,09,1, 11.8,1,1, 6.754, 10510.233, 385.162, 52725.374 23/05/12,06:14:22,06,09,1, 11.8,1,1, 6.754, 10510.257, 385.150, 52725.377 23/05/12,06:14:22,07,09,1, 11.8,1,1, 6.754, 10510.245, 385.151, 52725.366 23/05/12,06:14:22,08,09,1, 11.8,1,1, 6.754, 10510.253, 385.164, 52725.363 23/05/12,06:14:22,09,09,1, 11.8,1,1, 6.754, 10510.276, 385.143, 52725.351 23/05/12,06:14:22,10,09,1, 11.8,1,1, 6.754, 10510.268, 385.141, 52725.326 23/05/12,06:14:22,11,09,1, 11.8,1,1, 6.754, 10510.276, 385.166, 52725.388 23/05/12,06:14:22,12,09,1, 11.8,1,1, 6.754, 10510.299, 385.148, 52725.370 23/05/12,06:14:22,13,09,1, 11.8,1,1, 6.754, 10510.310, 385.168, 52725.365 23/05/12,06:14:22,14,09,1, 11.8,1,1, 6.754, 10510.309, 385.164, 52725.356 23/05/12,06:14:22,15,09,1, 11.8,1,1, 6.754, 10510.310, 385.143, 52725.307 23/05/12,06:14:22,16,09,1, 11.8,1,1, 6.754, 10510.308, 385.156, 52725.335 23/05/12,06:14:22,17,09,1, 11.8,1,1, 6.754, 10510.318, 385.154, 52725.348 23/05/12,06:14:22,18,09,1, 11.8,1,1, 6.754, 10510.319, 385.188, 52725.317 23/05/12,06:14:22,19,09,1, 11.8,1,1, 6.754, 10510.336, 385.185, 52725.306 23/05/12,06:14:23,00,09,1, 11.9,1,1, 6.758, 10510.329, 385.185, 52725.306 23/05/12,06:14:23,01,09,1, 11.9,1,1, 6.758, 10510.352, 385.192, 52725.294 23/05/12,06:14:23,02,09,1, 11.9,1,1, 6.758, 10510.348, 385.194, 52725.363 23/05/12,06:14:23,03,09,1, 11.9,1,1, 6.758, 10510.351, 385.203, 52725.346 23/05/12,06:14:23,04,09,1, 11.9,1,1, 6.758, 10510.373, 385.190, 52725.292 23/05/12,06:14:23,05,09,1, 11.9,1,1, 6.758, 10510.377, 385.212, 52725.280 23/05/12,06:14:23,06,09,1, 11.9,1,1, 6.758, 10510.362, 385.169, 52725.286 23/05/12,06:14:23,07,09,1, 11.9,1,1, 6.758, 10510.398, 385.165, 52725.294 23/05/12,06:14:23,08,09,1, 11.9,1,1, 6.758, 10510.375, 385.191, 52725.275 23/05/12,06:14:23,09,09,1, 11.9,1,1, 6.758, 10510.368, 385.192, 52725.295 23/05/12,06:14:23,10,09,1, 11.9,1,1, 6.758, 10510.394, 385.189, 52725.297 23/05/12,06:14:23,11,09,1, 11.9,1,1, 6.758, 10510.433, 385.207, 52725.371 23/05/12,06:14:23,12,09,1, 11.9,1,1, 6.758, 10510.419, 385.189, 52725.269 23/05/12,06:14:23,13,09,1, 11.9,1,1, 6.758, 10510.424, 385.179, 52725.299 23/05/12,06:14:23,14,09,1, 11.9,1,1, 6.758, 10510.451, 385.213, 52725.314 23/05/12,06:14:23,15,09,1, 11.9,1,1, 6.758, 10510.439, 385.214, 52725.321 23/05/12,06:14:23,16,09,1, 11.9,1,1, 6.758, 10510.466, 385.225, 52725.303 23/05/12,06:14:23,17,09,1, 11.9,1,1, 6.758, 10510.480, 385.198, 52725.292 23/05/12,06:14:23,18,09,1, 11.9,1,1, 6.758, 10510.447, 385.217, 52725.270 23/05/12,06:14:23,19,09,1, 11.9,1,1, 6.758, 10510.484, 385.223, 52725.336 23/05/12,06:14:24,00,09,1, 11.9,1,1, 6.756, 10510.479, 385.223, 52725.336 23/05/12,06:14:24,01,09,1, 11.9,1,1, 6.756, 10510.483, 385.224, 52725.301 23/05/12,06:14:24,02,09,1, 11.9,1,1, 6.756, 10510.519, 385.223, 52725.334 23/05/12,06:14:24,03,09,1, 11.9,1,1, 6.756, 10510.499, 385.221, 52725.286 23/05/12,06:14:24,04,09,1, 11.9,1,1, 6.756, 10510.513, 385.245, 52725.268 23/05/12,06:14:24,05,09,1, 11.9,1,1, 6.756, 10510.505, 385.240, 52725.279 23/05/12,06:14:24,06,09,1, 11.9,1,1, 6.756, 10510.505, 385.250, 52725.283 23/05/12,06:14:24,07,09,1, 11.9,1,1, 6.756, 10510.539, 385.258, 52725.322 23/05/12,06:14:24,08,09,1, 11.9,1,1, 6.756, 10510.528, 385.279, 52725.266 23/05/12,06:14:24,09,09,1, 11.9,1,1, 6.756, 10510.537, 385.286, 52725.335 23/05/12,06:14:24,10,09,1, 11.9,1,1, 6.756, 10510.570, 385.268, 52725.278 23/05/12,06:14:24,11,09,1, 11.9,1,1, 6.756, 10510.561, 385.279, 52725.233 23/05/12,06:14:24,12,09,1, 11.9,1,1, 6.756, 10510.571, 385.277, 52725.260 23/05/12,06:14:24,13,09,1, 11.9,1,1, 6.756, 10510.571, 385.286, 52725.281 23/05/12,06:14:24,14,09,1, 11.9,1,1, 6.756, 10510.581, 385.304, 52725.265 23/05/12,06:14:24,15,09,1, 11.9,1,1, 6.756, 10510.587, 385.320, 52725.250 23/05/12,06:14:24,16,09,1, 11.9,1,1, 6.756, 10510.629, 385.335, 52725.266 23/05/12,06:14:24,17,09,1, 11.9,1,1, 6.756, 10510.617, 385.332, 52725.223 23/05/12,06:14:24,18,09,1, 11.9,1,1, 6.756, 10510.604, 385.326, 52725.264 23/05/12,06:14:24,19,09,1, 11.9,1,1, 6.756, 10510.632, 385.328, 52725.287 23/05/12,06:14:25,00,09,1, 11.9,1,1, 6.757, 10510.629, 385.328, 52725.287 23/05/12,06:14:25,01,09,1, 11.9,1,1, 6.757, 10510.670, 385.329, 52725.248 23/05/12,06:14:25,02,09,1, 11.9,1,1, 6.757, 10510.653, 385.390, 52725.278 23/05/12,06:14:25,03,09,1, 11.9,1,1, 6.757, 10510.637, 385.389, 52725.354 23/05/12,06:14:25,04,09,1, 11.9,1,1, 6.757, 10510.689, 385.405, 52725.227 23/05/12,06:14:25,05,09,1, 11.9,1,1, 6.757, 10510.675, 385.392, 52725.382 23/05/12,06:14:25,06,09,1, 11.9,1,1, 6.757, 10510.715, 385.368, 52725.241 23/05/12,06:14:25,07,09,1, 11.9,1,1, 6.757, 10510.721, 385.391, 52725.224 23/05/12,06:14:25,08,09,1, 11.9,1,1, 6.757, 10510.736, 385.416, 52725.211 23/05/12,06:14:25,09,09,1, 11.9,1,1, 6.757, 10510.743, 385.415, 52725.283 23/05/12,06:14:25,10,09,1, 11.9,1,1, 6.757, 10510.771, 385.429, 52725.275 23/05/12,06:14:25,11,09,1, 11.9,1,1, 6.757, 10510.762, 385.441, 52725.310 23/05/12,06:14:25,12,09,1, 11.9,1,1, 6.757, 10510.768, 385.424, 52725.230 23/05/12,06:14:25,13,09,1, 11.9,1,1, 6.757, 10510.760, 385.452, 52725.262 23/05/12,06:14:25,14,09,1, 11.9,1,1, 6.757, 10510.801, 385.450, 52725.267 23/05/12,06:14:25,15,09,1, 11.9,1,1, 6.757, 10510.803, 385.470, 52725.278 23/05/12,06:14:25,16,09,1, 11.9,1,1, 6.757, 10510.819, 385.464, 52725.237 23/05/12,06:14:25,17,09,1, 11.9,1,1, 6.757, 10510.809, 385.469, 52725.237 23/05/12,06:14:25,18,09,1, 11.9,1,1, 6.757, 10510.804, 385.482, 52725.306 23/05/12,06:14:25,19,09,1, 11.9,1,1, 6.757, 10510.825, 385.488, 52725.276 23/05/12,06:14:26,00,09,1, 11.9,1,1, 6.755, 10510.821, 385.488, 52725.276 23/05/12,06:14:26,01,09,1, 11.9,1,1, 6.755, 10510.854, 385.503, 52725.263 23/05/12,06:14:26,02,09,1, 11.9,1,1, 6.755, 10510.846, 385.519, 52725.256 23/05/12,06:14:26,03,09,1, 11.9,1,1, 6.755, 10510.848, 385.524, 52725.239 23/05/12,06:14:26,04,09,1, 11.9,1,1, 6.755, 10510.881, 385.529, 52725.214 23/05/12,06:14:26,05,09,1, 11.9,1,1, 6.755, 10510.902, 385.536, 52725.271 23/05/12,06:14:26,06,09,1, 11.9,1,1, 6.755, 10510.919, 385.558, 52725.453 23/05/12,06:14:26,07,09,1, 11.9,1,1, 6.755, 10510.919, 385.525, 52725.142 23/05/12,06:14:26,08,09,1, 11.9,1,1, 6.755, 10510.900, 385.561, 52725.245 23/05/12,06:14:26,09,09,1, 11.9,1,1, 6.755, 10510.934, 385.559, 52725.269 23/05/12,06:14:26,10,09,1, 11.9,1,1, 6.755, 10510.964, 385.579, 52725.199 23/05/12,06:14:26,11,09,1, 11.9,1,1, 6.755, 10510.941, 385.563, 52725.246 23/05/12,06:14:26,12,09,1, 11.9,1,1, 6.755, 10510.992, 385.595, 52725.209 23/05/12,06:14:26,13,09,1, 11.9,1,1, 6.755, 10510.997, 385.603, 52725.274 23/05/12,06:14:26,14,09,1, 11.9,1,1, 6.755, 10511.010, 385.595, 52725.244 23/05/12,06:14:26,15,09,1, 11.9,1,1, 6.755, 10511.030, 385.605, 52725.221 23/05/12,06:14:26,16,09,1, 11.9,1,1, 6.755, 10511.022, 385.632, 52725.261 23/05/12,06:14:26,17,09,1, 11.9,1,1, 6.755, 10511.030, 385.621, 52725.237 23/05/12,06:14:26,18,09,1, 11.9,1,1, 6.755, 10511.057, 385.625, 52725.236 23/05/12,06:14:26,19,09,1, 11.9,1,1, 6.755, 10511.048, 385.651, 52725.214 23/05/12,06:14:27,00,09,1, 11.9,1,1, 6.755, 10511.047, 385.651, 52725.214 23/05/12,06:14:27,01,09,1, 11.9,1,1, 6.755, 10511.050, 385.635, 52725.229 23/05/12,06:14:27,02,09,1, 11.9,1,1, 6.755, 10511.084, 385.665, 52725.220 23/05/12,06:14:27,03,09,1, 11.9,1,1, 6.755, 10511.093, 385.664, 52725.229 23/05/12,06:14:27,04,09,1, 11.9,1,1, 6.755, 10511.068, 385.651, 52725.222 23/05/12,06:14:27,05,09,1, 11.9,1,1, 6.755, 10511.125, 385.685, 52725.214 23/05/12,06:14:27,06,09,1, 11.9,1,1, 6.755, 10511.111, 385.674, 52725.240 23/05/12,06:14:27,07,09,1, 11.9,1,1, 6.755, 10511.108, 385.687, 52725.268 23/05/12,06:14:27,08,09,1, 11.9,1,1, 6.755, 10511.139, 385.668, 52725.230 23/05/12,06:14:27,09,09,1, 11.9,1,1, 6.755, 10511.141, 385.705, 52725.243 23/05/12,06:14:27,10,09,1, 11.9,1,1, 6.755, 10511.163, 385.707, 52725.230 23/05/12,06:14:27,11,09,1, 11.9,1,1, 6.755, 10511.157, 385.681, 52725.262 23/05/12,06:14:27,12,09,1, 11.9,1,1, 6.755, 10511.170, 385.701, 52725.226 23/05/12,06:14:27,13,09,1, 11.9,1,1, 6.755, 10511.172, 385.728, 52725.257 23/05/12,06:14:27,14,09,1, 11.9,1,1, 6.755, 10511.212, 385.705, 52725.224 23/05/12,06:14:27,15,09,1, 11.9,1,1, 6.755, 10511.202, 385.724, 52725.223 23/05/12,06:14:27,16,09,1, 11.9,1,1, 6.755, 10511.205, 385.753, 52725.260 23/05/12,06:14:27,17,09,1, 11.9,1,1, 6.755, 10511.227, 385.719, 52725.230 23/05/12,06:14:27,18,09,1, 11.9,1,1, 6.755, 10511.210, 385.737, 52725.248 23/05/12,06:14:27,19,09,1, 11.9,1,1, 6.755, 10511.239, 385.713, 52725.246 23/05/12,06:14:28,00,08,1, 11.8,1,1, 6.755, 10511.239, 385.713, 52725.246 23/05/12,06:14:28,01,08,1, 11.8,1,1, 6.755, 10511.239, 385.759, 52725.258 23/05/12,06:14:28,02,08,1, 11.8,1,1, 6.755, 10511.255, 385.737, 52725.220 23/05/12,06:14:28,03,08,1, 11.8,1,1, 6.755, 10511.282, 385.756, 52725.208 23/05/12,06:14:28,04,08,1, 11.8,1,1, 6.755, 10511.266, 385.740, 52725.222 23/05/12,06:14:28,05,08,1, 11.8,1,1, 6.755, 10511.280, 385.744, 52725.219 23/05/12,06:14:28,06,08,1, 11.8,1,1, 6.755, 10511.317, 385.771, 52725.243 23/05/12,06:14:28,07,08,1, 11.8,1,1, 6.755, 10511.327, 385.769, 52725.253 23/05/12,06:14:28,08,08,1, 11.8,1,1, 6.755, 10511.319, 385.760, 52725.232 23/05/12,06:14:28,09,08,1, 11.8,1,1, 6.755, 10511.343, 385.771, 52725.215 23/05/12,06:14:28,10,08,1, 11.8,1,1, 6.755, 10511.328, 385.771, 52725.189 23/05/12,06:14:28,11,08,1, 11.8,1,1, 6.755, 10511.375, 385.772, 52725.208 23/05/12,06:14:28,12,08,1, 11.8,1,1, 6.755, 10511.366, 385.789, 52725.197 23/05/12,06:14:28,13,08,1, 11.8,1,1, 6.755, 10511.380, 385.778, 52725.196 23/05/12,06:14:28,14,08,1, 11.8,1,1, 6.755, 10511.378, 385.791, 52725.243 23/05/12,06:14:28,15,08,1, 11.8,1,1, 6.755, 10511.411, 385.794, 52725.249 23/05/12,06:14:28,16,08,1, 11.8,1,1, 6.755, 10511.401, 385.802, 52725.194 23/05/12,06:14:28,17,08,1, 11.8,1,1, 6.755, 10511.421, 385.799, 52725.246 23/05/12,06:14:28,18,08,1, 11.8,1,1, 6.755, 10511.459, 385.807, 52725.193 23/05/12,06:14:28,19,08,1, 11.8,1,1, 6.755, 10511.483, 385.791, 52725.243 23/05/12,06:14:29,00,09,1, 11.9,1,1, 6.756, 10511.481, 385.791, 52725.243 23/05/12,06:14:29,01,09,1, 11.9,1,1, 6.756, 10511.505, 385.825, 52725.186 23/05/12,06:14:29,02,09,1, 11.9,1,1, 6.756, 10511.505, 385.803, 52725.206 23/05/12,06:14:29,03,09,1, 11.9,1,1, 6.756, 10511.495, 385.812, 52725.209 23/05/12,06:14:29,04,09,1, 11.9,1,1, 6.756, 10511.529, 385.840, 52725.174 23/05/12,06:14:29,05,09,1, 11.9,1,1, 6.756, 10511.534, 385.839, 52725.159 23/05/12,06:14:29,06,09,1, 11.9,1,1, 6.756, 10511.529, 385.834, 52725.134 23/05/12,06:14:29,07,09,1, 11.9,1,1, 6.756, 10511.551, 385.870, 52725.173 23/05/12,06:14:29,08,09,1, 11.9,1,1, 6.756, 10511.588, 385.849, 52725.133 23/05/12,06:14:29,09,09,1, 11.9,1,1, 6.756, 10511.600, 385.862, 52725.156 23/05/12,06:14:29,10,09,1, 11.9,1,1, 6.756, 10511.599, 385.876, 52725.157 23/05/12,06:14:29,11,09,1, 11.9,1,1, 6.756, 10511.620, 385.881, 52725.184 23/05/12,06:14:29,12,09,1, 11.9,1,1, 6.756, 10511.631, 385.866, 52725.133 23/05/12,06:14:29,13,09,1, 11.9,1,1, 6.756, 10511.679, 385.851, 52725.133 23/05/12,06:14:29,14,09,1, 11.9,1,1, 6.756, 10511.644, 385.862, 52725.128 23/05/12,06:14:29,15,09,1, 11.9,1,1, 6.756, 10511.688, 385.879, 52725.142 23/05/12,06:14:29,16,09,1, 11.9,1,1, 6.756, 10511.700, 385.867, 52725.123 23/05/12,06:14:29,17,09,1, 11.9,1,1, 6.756, 10511.677, 385.894, 52725.098 23/05/12,06:14:29,18,09,1, 11.9,1,1, 6.756, 10511.716, 385.908, 52725.179 23/05/12,06:14:29,19,09,1, 11.9,1,1, 6.756, 10511.710, 385.894, 52725.128 23/05/12,06:14:30,00,09,1, 11.9,1,1, 6.759, 10511.706, 385.894, 52725.128 23/05/12,06:14:30,01,09,1, 11.9,1,1, 6.759, 10511.727, 385.913, 52725.147 23/05/12,06:14:30,02,09,1, 11.9,1,1, 6.759, 10511.764, 385.898, 52725.151 23/05/12,06:14:30,03,09,1, 11.9,1,1, 6.759, 10511.741, 385.914, 52725.087 23/05/12,06:14:30,04,09,1, 11.9,1,1, 6.759, 10511.778, 385.919, 52725.117 23/05/12,06:14:30,05,09,1, 11.9,1,1, 6.759, 10511.790, 385.929, 52725.096 23/05/12,06:14:30,06,09,1, 11.9,1,1, 6.759, 10511.806, 385.897, 52725.099 23/05/12,06:14:30,07,09,1, 11.9,1,1, 6.759, 10511.810, 385.898, 52725.110 23/05/12,06:14:30,08,09,1, 11.9,1,1, 6.759, 10511.822, 385.907, 52725.096 23/05/12,06:14:30,09,09,1, 11.9,1,1, 6.759, 10511.836, 385.895, 52725.076 23/05/12,06:14:30,10,09,1, 11.9,1,1, 6.759, 10511.855, 385.887, 52725.059 23/05/12,06:14:30,11,09,1, 11.9,1,1, 6.759, 10511.890, 385.902, 52725.057 23/05/12,06:14:30,12,09,1, 11.9,1,1, 6.759, 10511.850, 385.911, 52725.087 23/05/12,06:14:30,13,09,1, 11.9,1,1, 6.759, 10511.881, 385.901, 52725.082 23/05/12,06:14:30,14,09,1, 11.9,1,1, 6.759, 10511.912, 385.922, 52725.076 23/05/12,06:14:30,15,09,1, 11.9,1,1, 6.759, 10511.920, 385.945, 52725.057 23/05/12,06:14:30,16,09,1, 11.9,1,1, 6.759, 10511.924, 385.918, 52725.104 23/05/12,06:14:30,17,09,1, 11.9,1,1, 6.759, 10511.958, 385.919, 52725.165 23/05/12,06:14:30,18,09,1, 11.9,1,1, 6.759, 10511.943, 385.907, 52724.879 23/05/12,06:14:30,19,09,1, 11.9,1,1, 6.759, 10511.939, 385.926, 52725.089 23/05/12,06:14:31,00,10,1, 11.9,1,1, 6.760, 10511.931, 385.926, 52725.089 23/05/12,06:14:31,01,10,1, 11.9,1,1, 6.760, 10511.956, 385.945, 52725.102 23/05/12,06:14:31,02,10,1, 11.9,1,1, 6.760, 10511.993, 385.946, 52725.098 23/05/12,06:14:31,03,10,1, 11.9,1,1, 6.760, 10511.989, 385.943, 52725.093 23/05/12,06:14:31,04,10,1, 11.9,1,1, 6.760, 10512.035, 385.954, 52725.000 23/05/12,06:14:31,05,10,1, 11.9,1,1, 6.760, 10512.024, 385.946, 52725.039 23/05/12,06:14:31,06,10,1, 11.9,1,1, 6.760, 10512.035, 385.931, 52724.993 23/05/12,06:14:31,07,10,1, 11.9,1,1, 6.760, 10512.051, 385.948, 52725.024 23/05/12,06:14:31,08,10,1, 11.9,1,1, 6.760, 10512.071, 385.941, 52724.995 23/05/12,06:14:31,09,10,1, 11.9,1,1, 6.760, 10512.070, 385.941, 52725.041 23/05/12,06:14:31,10,10,1, 11.9,1,1, 6.760, 10512.079, 385.950, 52725.022 23/05/12,06:14:31,11,10,1, 11.9,1,1, 6.760, 10512.091, 385.934, 52725.070 23/05/12,06:14:31,12,10,1, 11.9,1,1, 6.760, 10512.092, 385.956, 52725.046 23/05/12,06:14:31,13,10,1, 11.9,1,1, 6.760, 10512.107, 385.981, 52725.045 23/05/12,06:14:31,14,10,1, 11.9,1,1, 6.760, 10512.111, 385.967, 52725.020 23/05/12,06:14:31,15,10,1, 11.9,1,1, 6.760, 10512.151, 385.965, 52725.020 23/05/12,06:14:31,16,10,1, 11.9,1,1, 6.760, 10512.139, 385.979, 52724.983 23/05/12,06:14:31,17,10,1, 11.9,1,1, 6.760, 10512.147, 385.961, 52725.020 23/05/12,06:14:31,18,10,1, 11.9,1,1, 6.760, 10512.149, 385.964, 52725.030 23/05/12,06:14:31,19,10,1, 11.9,1,1, 6.760, 10512.196, 385.984, 52725.088 23/05/12,06:14:32,00,09,1, 11.9,1,1, 6.754, 10512.190, 385.984, 52725.088 23/05/12,06:14:32,01,09,1, 11.9,1,1, 6.754, 10512.195, 385.996, 52725.025 23/05/12,06:14:32,02,09,1, 11.9,1,1, 6.754, 10512.239, 385.974, 52725.035 23/05/12,06:14:32,03,09,1, 11.9,1,1, 6.754, 10512.246, 386.003, 52725.029 23/05/12,06:14:32,04,09,1, 11.9,1,1, 6.754, 10512.250, 385.994, 52725.049 23/05/12,06:14:32,05,09,1, 11.9,1,1, 6.754, 10512.273, 386.000, 52725.017 23/05/12,06:14:32,06,09,1, 11.9,1,1, 6.754, 10512.263, 386.010, 52725.041 23/05/12,06:14:32,07,09,1, 11.9,1,1, 6.754, 10512.303, 386.018, 52725.042 23/05/12,06:14:32,08,09,1, 11.9,1,1, 6.754, 10512.301, 386.038, 52725.023 23/05/12,06:14:32,09,09,1, 11.9,1,1, 6.754, 10512.303, 386.042, 52725.025 23/05/12,06:14:32,10,09,1, 11.9,1,1, 6.754, 10512.306, 386.023, 52725.028 23/05/12,06:14:32,11,09,1, 11.9,1,1, 6.754, 10512.340, 386.032, 52725.008 23/05/12,06:14:32,12,09,1, 11.9,1,1, 6.754, 10512.352, 386.022, 52725.022 23/05/12,06:14:32,13,09,1, 11.9,1,1, 6.754, 10512.363, 386.045, 52725.035 23/05/12,06:14:32,14,09,1, 11.9,1,1, 6.754, 10512.359, 386.025, 52725.002 23/05/12,06:14:32,15,09,1, 11.9,1,1, 6.754, 10512.385, 386.027, 52725.053 23/05/12,06:14:32,16,09,1, 11.9,1,1, 6.754, 10512.378, 386.034, 52725.029 23/05/12,06:14:32,17,09,1, 11.9,1,1, 6.754, 10512.389, 386.042, 52725.052 23/05/12,06:14:32,18,09,1, 11.9,1,1, 6.754, 10512.411, 386.062, 52725.024 23/05/12,06:14:32,19,09,1, 11.9,1,1, 6.754, 10512.443, 386.048, 52725.025 23/05/12,06:14:33,00,09,1, 11.9,1,1, 6.759, 10512.440, 386.048, 52725.025 23/05/12,06:14:33,01,09,1, 11.9,1,1, 6.759, 10512.472, 386.067, 52725.016 23/05/12,06:14:33,02,09,1, 11.9,1,1, 6.759, 10512.496, 386.062, 52724.986 23/05/12,06:14:33,03,09,1, 11.9,1,1, 6.759, 10512.498, 386.063, 52724.989 23/05/12,06:14:33,04,09,1, 11.9,1,1, 6.759, 10512.510, 386.068, 52724.997 23/05/12,06:14:33,05,09,1, 11.9,1,1, 6.759, 10512.525, 386.077, 52725.034 23/05/12,06:14:33,06,09,1, 11.9,1,1, 6.759, 10512.517, 386.085, 52725.123 23/05/12,06:14:33,07,09,1, 11.9,1,1, 6.759, 10512.552, 386.082, 52725.072 23/05/12,06:14:33,08,09,1, 11.9,1,1, 6.759, 10512.582, 386.072, 52724.999 23/05/12,06:14:33,09,09,1, 11.9,1,1, 6.759, 10512.593, 386.078, 52725.052 23/05/12,06:14:33,10,09,1, 11.9,1,1, 6.759, 10512.596, 386.075, 52725.011 23/05/12,06:14:33,11,09,1, 11.9,1,1, 6.759, 10512.611, 386.086, 52725.012 23/05/12,06:14:33,12,09,1, 11.9,1,1, 6.759, 10512.619, 386.090, 52724.963 23/05/12,06:14:33,13,09,1, 11.9,1,1, 6.759, 10512.623, 386.081, 52724.978 23/05/12,06:14:33,14,09,1, 11.9,1,1, 6.759, 10512.633, 386.099, 52725.007 23/05/12,06:14:33,15,09,1, 11.9,1,1, 6.759, 10512.650, 386.097, 52724.993 23/05/12,06:14:33,16,09,1, 11.9,1,1, 6.759, 10512.685, 386.103, 52725.004 23/05/12,06:14:33,17,09,1, 11.9,1,1, 6.759, 10512.700, 386.083, 52724.978 23/05/12,06:14:33,18,09,1, 11.9,1,1, 6.759, 10512.722, 386.105, 52725.012 23/05/12,06:14:33,19,09,1, 11.9,1,1, 6.759, 10512.729, 386.115, 52725.009 23/05/12,06:14:34,00,09,1, 11.8,1,1, 6.756, 10512.724, 386.115, 52725.009 23/05/12,06:14:34,01,09,1, 11.8,1,1, 6.756, 10512.764, 386.087, 52724.992 23/05/12,06:14:34,02,09,1, 11.8,1,1, 6.756, 10512.754, 386.104, 52725.007 23/05/12,06:14:34,03,09,1, 11.8,1,1, 6.756, 10512.784, 386.099, 52724.998 23/05/12,06:14:34,04,09,1, 11.8,1,1, 6.756, 10512.803, 386.097, 52725.031 23/05/12,06:14:34,05,09,1, 11.8,1,1, 6.756, 10512.818, 386.102, 52724.977 23/05/12,06:14:34,06,09,1, 11.8,1,1, 6.756, 10512.815, 386.103, 52725.005 23/05/12,06:14:34,07,09,1, 11.8,1,1, 6.756, 10512.820, 386.111, 52724.988 23/05/12,06:14:34,08,09,1, 11.8,1,1, 6.756, 10512.829, 386.094, 52724.958 23/05/12,06:14:34,09,09,1, 11.8,1,1, 6.756, 10512.848, 386.094, 52725.003 23/05/12,06:14:34,10,09,1, 11.8,1,1, 6.756, 10512.872, 386.089, 52724.988 23/05/12,06:14:34,11,09,1, 11.8,1,1, 6.756, 10512.872, 386.086, 52724.942 23/05/12,06:14:34,12,09,1, 11.8,1,1, 6.756, 10512.902, 386.113, 52724.970 23/05/12,06:14:34,13,09,1, 11.8,1,1, 6.756, 10512.900, 386.109, 52724.962 23/05/12,06:14:34,14,09,1, 11.8,1,1, 6.756, 10512.909, 386.065, 52724.953 23/05/12,06:14:34,15,09,1, 11.8,1,1, 6.756, 10512.919, 386.072, 52724.952 23/05/12,06:14:34,16,09,1, 11.8,1,1, 6.756, 10512.929, 386.084, 52724.965 23/05/12,06:14:34,17,09,1, 11.8,1,1, 6.756, 10512.923, 386.086, 52724.974 23/05/12,06:14:34,18,09,1, 11.8,1,1, 6.756, 10512.951, 386.077, 52724.926 23/05/12,06:14:34,19,09,1, 11.8,1,1, 6.756, 10512.973, 386.073, 52724.925 23/05/12,06:14:35,00,09,1, 11.9,1,1, 6.757, 10512.966, 386.073, 52724.925 23/05/12,06:14:35,01,09,1, 11.9,1,1, 6.757, 10512.977, 386.085, 52724.935 23/05/12,06:14:35,02,09,1, 11.9,1,1, 6.757, 10512.997, 386.048, 52724.940 23/05/12,06:14:35,03,09,1, 11.9,1,1, 6.757, 10513.023, 386.053, 52724.945 23/05/12,06:14:35,04,09,1, 11.9,1,1, 6.757, 10513.018, 386.062, 52724.920 23/05/12,06:14:35,05,09,1, 11.9,1,1, 6.757, 10513.052, 386.047, 52724.936 23/05/12,06:14:35,06,09,1, 11.9,1,1, 6.757, 10513.054, 386.043, 52724.903 23/05/12,06:14:35,07,09,1, 11.9,1,1, 6.757, 10513.061, 386.046, 52724.924 23/05/12,06:14:35,08,09,1, 11.9,1,1, 6.757, 10513.089, 386.045, 52724.903 23/05/12,06:14:35,09,09,1, 11.9,1,1, 6.757, 10513.089, 386.024, 52724.902 23/05/12,06:14:35,10,09,1, 11.9,1,1, 6.757, 10513.096, 386.036, 52724.898 23/05/12,06:14:35,11,09,1, 11.9,1,1, 6.757, 10513.142, 386.036, 52724.908 23/05/12,06:14:35,12,09,1, 11.9,1,1, 6.757, 10513.131, 386.030, 52724.868 23/05/12,06:14:35,13,09,1, 11.9,1,1, 6.757, 10513.124, 386.050, 52724.829 23/05/12,06:14:35,14,09,1, 11.9,1,1, 6.757, 10513.240, 386.014, 52724.796 23/05/12,06:14:35,15,09,1, 11.9,1,1, 6.757, 10513.207, 386.020, 52724.838 23/05/12,06:14:35,16,09,1, 11.9,1,1, 6.757, 10513.227, 386.030, 52724.835 23/05/12,06:14:35,17,09,1, 11.9,1,1, 6.757, 10513.251, 386.011, 52724.838 23/05/12,06:14:35,18,09,1, 11.9,1,1, 6.757, 10513.267, 386.024, 52724.906 23/05/12,06:14:35,19,09,1, 11.9,1,1, 6.757, 10513.293, 386.004, 52724.890 23/05/12,06:14:36,00,09,1, 11.9,1,1, 6.756, 10513.291, 386.004, 52724.890 23/05/12,06:14:36,01,09,1, 11.9,1,1, 6.756, 10513.333, 386.010, 52724.859 23/05/12,06:14:36,02,09,1, 11.9,1,1, 6.756, 10513.352, 386.007, 52724.861 23/05/12,06:14:36,03,09,1, 11.9,1,1, 6.756, 10513.366, 386.012, 52724.835 23/05/12,06:14:36,04,09,1, 11.9,1,1, 6.756, 10513.377, 386.005, 52724.865 23/05/12,06:14:36,05,09,1, 11.9,1,1, 6.756, 10513.416, 385.991, 52724.819 23/05/12,06:14:36,06,09,1, 11.9,1,1, 6.756, 10513.431, 386.013, 52724.878 23/05/12,06:14:36,07,09,1, 11.9,1,1, 6.756, 10513.452, 385.983, 52724.843 23/05/12,06:14:36,08,09,1, 11.9,1,1, 6.756, 10513.468, 386.001, 52724.824 23/05/12,06:14:36,09,09,1, 11.9,1,1, 6.756, 10513.520, 385.993, 52724.798 23/05/12,06:14:36,10,09,1, 11.9,1,1, 6.756, 10513.513, 385.973, 52724.794 23/05/12,06:14:36,11,09,1, 11.9,1,1, 6.756, 10513.537, 385.978, 52724.830 23/05/12,06:14:36,12,09,1, 11.9,1,1, 6.756, 10513.541, 385.959, 52724.759 23/05/12,06:14:36,13,09,1, 11.9,1,1, 6.756, 10513.529, 385.941, 52724.792 23/05/12,06:14:36,14,09,1, 11.9,1,1, 6.756, 10513.574, 385.966, 52724.819 23/05/12,06:14:36,15,09,1, 11.9,1,1, 6.756, 10513.600, 385.969, 52724.757 23/05/12,06:14:36,16,09,1, 11.9,1,1, 6.756, 10513.618, 385.959, 52724.801 23/05/12,06:14:36,17,09,1, 11.9,1,1, 6.756, 10513.615, 385.930, 52724.730 23/05/12,06:14:36,18,09,1, 11.9,1,1, 6.756, 10513.628, 385.938, 52724.723 23/05/12,06:14:36,19,09,1, 11.9,1,1, 6.756, 10513.632, 385.939, 52724.777 23/05/12,06:14:37,00,09,1, 11.9,1,1, 6.758, 10513.625, 385.939, 52724.777 23/05/12,06:14:37,01,09,1, 11.9,1,1, 6.758, 10513.663, 385.946, 52724.743 23/05/12,06:14:37,02,09,1, 11.9,1,1, 6.758, 10513.658, 385.961, 52724.731 23/05/12,06:14:37,03,09,1, 11.9,1,1, 6.758, 10513.681, 385.914, 52724.748 23/05/12,06:14:37,04,09,1, 11.9,1,1, 6.758, 10513.702, 385.951, 52724.737 23/05/12,06:14:37,05,09,1, 11.9,1,1, 6.758, 10513.727, 385.951, 52724.691 23/05/12,06:14:37,06,09,1, 11.9,1,1, 6.758, 10513.714, 385.949, 52724.703 23/05/12,06:14:37,07,09,1, 11.9,1,1, 6.758, 10513.715, 385.941, 52724.723 23/05/12,06:14:37,08,09,1, 11.9,1,1, 6.758, 10513.737, 385.943, 52724.695 23/05/12,06:14:37,09,09,1, 11.9,1,1, 6.758, 10513.755, 385.929, 52724.708 23/05/12,06:14:37,10,09,1, 11.9,1,1, 6.758, 10513.765, 385.918, 52724.689 23/05/12,06:14:37,11,09,1, 11.9,1,1, 6.758, 10513.790, 385.917, 52724.727 23/05/12,06:14:37,12,09,1, 11.9,1,1, 6.758, 10513.804, 385.903, 52724.719 23/05/12,06:14:37,13,09,1, 11.9,1,1, 6.758, 10513.826, 385.939, 52724.729 23/05/12,06:14:37,14,09,1, 11.9,1,1, 6.758, 10513.824, 385.909, 52724.670 23/05/12,06:14:37,15,09,1, 11.9,1,1, 6.758, 10513.852, 385.891, 52724.702 23/05/12,06:14:37,16,09,1, 11.9,1,1, 6.758, 10513.854, 385.912, 52724.742 23/05/12,06:14:37,17,09,1, 11.9,1,1, 6.758, 10513.860, 385.909, 52724.717 23/05/12,06:14:37,18,09,1, 11.9,1,1, 6.758, 10513.865, 385.894, 52724.730 23/05/12,06:14:37,19,09,1, 11.9,1,1, 6.758, 10513.884, 385.899, 52724.738 23/05/12,06:14:38,00,09,1, 11.8,1,1, 6.756, 10513.875, 385.899, 52724.738 23/05/12,06:14:38,01,09,1, 11.8,1,1, 6.756, 10513.921, 385.866, 52724.684 23/05/12,06:14:38,02,09,1, 11.8,1,1, 6.756, 10513.937, 385.856, 52724.703 23/05/12,06:14:38,03,09,1, 11.8,1,1, 6.756, 10513.951, 385.865, 52724.698 23/05/12,06:14:38,04,09,1, 11.8,1,1, 6.756, 10513.942, 385.862, 52724.666 23/05/12,06:14:38,05,09,1, 11.8,1,1, 6.756, 10513.968, 385.865, 52724.682 23/05/12,06:14:38,06,09,1, 11.8,1,1, 6.756, 10513.991, 385.830, 52724.661 23/05/12,06:14:38,07,09,1, 11.8,1,1, 6.756, 10513.985, 385.822, 52724.691 23/05/12,06:14:38,08,09,1, 11.8,1,1, 6.756, 10513.994, 385.843, 52724.675 23/05/12,06:14:38,09,09,1, 11.8,1,1, 6.756, 10514.025, 385.819, 52724.698 23/05/12,06:14:38,10,09,1, 11.8,1,1, 6.756, 10514.025, 385.813, 52724.691 23/05/12,06:14:38,11,09,1, 11.8,1,1, 6.756, 10514.052, 385.806, 52724.661 23/05/12,06:14:38,12,09,1, 11.8,1,1, 6.756, 10514.050, 385.796, 52724.658 23/05/12,06:14:38,13,09,1, 11.8,1,1, 6.756, 10514.057, 385.817, 52724.628 23/05/12,06:14:38,14,09,1, 11.8,1,1, 6.756, 10514.068, 385.773, 52724.618 23/05/12,06:14:38,15,09,1, 11.8,1,1, 6.756, 10514.088, 385.781, 52724.646 23/05/12,06:14:38,16,09,1, 11.8,1,1, 6.756, 10514.106, 385.801, 52724.657 23/05/12,06:14:38,17,09,1, 11.8,1,1, 6.756, 10514.110, 385.775, 52724.666 23/05/12,06:14:38,18,09,1, 11.8,1,1, 6.756, 10514.096, 385.774, 52724.618 23/05/12,06:14:38,19,09,1, 11.8,1,1, 6.756, 10514.127, 385.768, 52724.586 23/05/12,06:14:39,00,09,1, 11.9,1,1, 6.762, 10514.126, 385.768, 52724.586 23/05/12,06:14:39,01,09,1, 11.9,1,1, 6.762, 10514.136, 385.751, 52724.606 23/05/12,06:14:39,02,09,1, 11.9,1,1, 6.762, 10514.178, 385.725, 52724.607 23/05/12,06:14:39,03,09,1, 11.9,1,1, 6.762, 10514.162, 385.732, 52724.616 23/05/12,06:14:39,04,09,1, 11.9,1,1, 6.762, 10514.180, 385.702, 52724.607 23/05/12,06:14:39,05,09,1, 11.9,1,1, 6.762, 10514.177, 385.715, 52724.597 23/05/12,06:14:39,06,09,1, 11.9,1,1, 6.762, 10514.178, 385.680, 52724.574 23/05/12,06:14:39,07,09,1, 11.9,1,1, 6.762, 10514.242, 385.687, 52724.582 23/05/12,06:14:39,08,09,1, 11.9,1,1, 6.762, 10514.231, 385.709, 52724.579 23/05/12,06:14:39,09,09,1, 11.9,1,1, 6.762, 10514.245, 385.699, 52724.549 23/05/12,06:14:39,10,09,1, 11.9,1,1, 6.762, 10514.267, 385.665, 52724.580 23/05/12,06:14:39,11,09,1, 11.9,1,1, 6.762, 10514.270, 385.647, 52724.571 23/05/12,06:14:39,12,09,1, 11.9,1,1, 6.762, 10514.286, 385.660, 52724.561 23/05/12,06:14:39,13,09,1, 11.9,1,1, 6.762, 10514.290, 385.660, 52724.598 23/05/12,06:14:39,14,09,1, 11.9,1,1, 6.762, 10514.304, 385.674, 52724.580 23/05/12,06:14:39,15,09,1, 11.9,1,1, 6.762, 10514.307, 385.662, 52724.587 23/05/12,06:14:39,16,09,1, 11.9,1,1, 6.762, 10514.321, 385.658, 52724.560 23/05/12,06:14:39,17,09,1, 11.9,1,1, 6.762, 10514.334, 385.625, 52724.571 23/05/12,06:14:39,18,09,1, 11.9,1,1, 6.762, 10514.328, 385.664, 52724.643 23/05/12,06:14:39,19,09,1, 11.9,1,1, 6.762, 10514.350, 385.662, 52724.571 23/05/12,06:14:40,00,09,1, 11.9,1,1, 6.759, 10514.343, 385.662, 52724.571 23/05/12,06:14:40,01,09,1, 11.9,1,1, 6.759, 10514.388, 385.624, 52724.609 23/05/12,06:14:40,02,09,1, 11.9,1,1, 6.759, 10514.409, 385.640, 52724.569 23/05/12,06:14:40,03,09,1, 11.9,1,1, 6.759, 10514.405, 385.617, 52724.547 23/05/12,06:14:40,04,09,1, 11.9,1,1, 6.759, 10514.410, 385.620, 52724.568 23/05/12,06:14:40,05,09,1, 11.9,1,1, 6.759, 10514.423, 385.592, 52724.585 23/05/12,06:14:40,06,09,1, 11.9,1,1, 6.759, 10514.443, 385.604, 52724.542 23/05/12,06:14:40,07,09,1, 11.9,1,1, 6.759, 10514.459, 385.611, 52724.551 23/05/12,06:14:40,08,09,1, 11.9,1,1, 6.759, 10514.472, 385.594, 52724.535 23/05/12,06:14:40,09,09,1, 11.9,1,1, 6.759, 10514.480, 385.596, 52724.522 23/05/12,06:14:40,10,09,1, 11.9,1,1, 6.759, 10514.494, 385.586, 52724.483 23/05/12,06:14:40,11,09,1, 11.9,1,1, 6.759, 10514.502, 385.559, 52724.508 23/05/12,06:14:40,12,09,1, 11.9,1,1, 6.759, 10514.511, 385.592, 52724.565 23/05/12,06:14:40,13,09,1, 11.9,1,1, 6.759, 10514.529, 385.552, 52724.555 23/05/12,06:14:40,14,09,1, 11.9,1,1, 6.759, 10514.541, 385.574, 52724.509 23/05/12,06:14:40,15,09,1, 11.9,1,1, 6.759, 10514.565, 385.558, 52724.529 23/05/12,06:14:40,16,09,1, 11.9,1,1, 6.759, 10514.566, 385.561, 52724.530 23/05/12,06:14:40,17,09,1, 11.9,1,1, 6.759, 10514.578, 385.539, 52724.530 23/05/12,06:14:40,18,09,1, 11.9,1,1, 6.759, 10514.599, 385.519, 52724.523 23/05/12,06:14:40,19,09,1, 11.9,1,1, 6.759, 10514.625, 385.502, 52724.509 23/05/12,06:14:41,00,10,1, 11.8,1,1, 6.755, 10514.618, 385.502, 52724.509 23/05/12,06:14:41,01,10,1, 11.8,1,1, 6.755, 10514.642, 385.494, 52724.508 23/05/12,06:14:41,02,10,1, 11.8,1,1, 6.755, 10514.652, 385.506, 52724.484 23/05/12,06:14:41,03,10,1, 11.8,1,1, 6.755, 10514.665, 385.523, 52724.494 23/05/12,06:14:41,04,10,1, 11.8,1,1, 6.755, 10514.693, 385.493, 52724.475 23/05/12,06:14:41,05,10,1, 11.8,1,1, 6.755, 10514.694, 385.474, 52724.500 23/05/12,06:14:41,06,10,1, 11.8,1,1, 6.755, 10514.722, 385.476, 52724.472 23/05/12,06:14:41,07,10,1, 11.8,1,1, 6.755, 10514.717, 385.462, 52724.458 23/05/12,06:14:41,08,10,1, 11.8,1,1, 6.755, 10514.731, 385.461, 52724.447 23/05/12,06:14:41,09,10,1, 11.8,1,1, 6.755, 10514.763, 385.441, 52724.478 23/05/12,06:14:41,10,10,1, 11.8,1,1, 6.755, 10514.765, 385.437, 52724.445 23/05/12,06:14:41,11,10,1, 11.8,1,1, 6.755, 10514.775, 385.436, 52724.455 23/05/12,06:14:41,12,10,1, 11.8,1,1, 6.755, 10514.790, 385.411, 52724.412 23/05/12,06:14:41,13,10,1, 11.8,1,1, 6.755, 10514.778, 385.434, 52724.433 23/05/12,06:14:41,14,10,1, 11.8,1,1, 6.755, 10514.829, 385.421, 52724.455 23/05/12,06:14:41,15,10,1, 11.8,1,1, 6.755, 10514.790, 385.403, 52724.464 23/05/12,06:14:41,16,10,1, 11.8,1,1, 6.755, 10514.812, 385.397, 52724.457 23/05/12,06:14:41,17,10,1, 11.8,1,1, 6.755, 10514.817, 385.422, 52724.481 23/05/12,06:14:41,18,10,1, 11.8,1,1, 6.755, 10514.850, 385.429, 52724.482 23/05/12,06:14:41,19,10,1, 11.8,1,1, 6.755, 10514.869, 385.414, 52724.457 23/05/12,06:14:42,00,09,1, 11.9,1,1, 6.758, 10514.868, 385.414, 52724.457 23/05/12,06:14:42,01,09,1, 11.9,1,1, 6.758, 10514.906, 385.384, 52724.389 23/05/12,06:14:42,02,09,1, 11.9,1,1, 6.758, 10514.928, 385.375, 52724.377 23/05/12,06:14:42,03,09,1, 11.9,1,1, 6.758, 10514.913, 385.382, 52724.416 23/05/12,06:14:42,04,09,1, 11.9,1,1, 6.758, 10514.943, 385.367, 52724.420 23/05/12,06:14:42,05,09,1, 11.9,1,1, 6.758, 10514.946, 385.358, 52724.429 23/05/12,06:14:42,06,09,1, 11.9,1,1, 6.758, 10514.977, 385.352, 52724.438 23/05/12,06:14:42,07,09,1, 11.9,1,1, 6.758, 10514.983, 385.363, 52724.422 23/05/12,06:14:42,08,09,1, 11.9,1,1, 6.758, 10514.980, 385.353, 52724.427 23/05/12,06:14:42,09,09,1, 11.9,1,1, 6.758, 10514.988, 385.347, 52724.441 23/05/12,06:14:42,10,09,1, 11.9,1,1, 6.758, 10515.002, 385.331, 52724.387 23/05/12,06:14:42,11,09,1, 11.9,1,1, 6.758, 10515.035, 385.321, 52724.413 23/05/12,06:14:42,12,09,1, 11.9,1,1, 6.758, 10515.044, 385.324, 52724.420 23/05/12,06:14:42,13,09,1, 11.9,1,1, 6.758, 10515.060, 385.311, 52724.412 23/05/12,06:14:42,14,09,1, 11.9,1,1, 6.758, 10515.083, 385.301, 52724.428 23/05/12,06:14:42,15,09,1, 11.9,1,1, 6.758, 10515.084, 385.309, 52724.397 23/05/12,06:14:42,16,09,1, 11.9,1,1, 6.758, 10515.124, 385.296, 52724.396 23/05/12,06:14:42,17,09,1, 11.9,1,1, 6.758, 10515.122, 385.290, 52724.396 23/05/12,06:14:42,18,09,1, 11.9,1,1, 6.758, 10515.121, 385.291, 52724.401 23/05/12,06:14:42,19,09,1, 11.9,1,1, 6.758, 10515.141, 385.259, 52724.402 23/05/12,06:14:43,00,09,1, 11.8,1,1, 6.757, 10515.136, 385.259, 52724.402 23/05/12,06:14:43,01,09,1, 11.8,1,1, 6.757, 10515.178, 385.245, 52724.378 23/05/12,06:14:43,02,09,1, 11.8,1,1, 6.757, 10515.190, 385.244, 52724.369 23/05/12,06:14:43,03,09,1, 11.8,1,1, 6.757, 10515.197, 385.226, 52724.382 23/05/12,06:14:43,04,09,1, 11.8,1,1, 6.757, 10515.244, 385.193, 52724.336 23/05/12,06:14:43,05,09,1, 11.8,1,1, 6.757, 10515.208, 385.214, 52724.324 23/05/12,06:14:43,06,09,1, 11.8,1,1, 6.757, 10515.247, 385.223, 52724.351 23/05/12,06:14:43,07,09,1, 11.8,1,1, 6.757, 10515.258, 385.189, 52724.308 23/05/12,06:14:43,08,09,1, 11.8,1,1, 6.757, 10515.275, 385.209, 52724.369 23/05/12,06:14:43,09,09,1, 11.8,1,1, 6.757, 10515.275, 385.169, 52724.338 23/05/12,06:14:43,10,09,1, 11.8,1,1, 6.757, 10515.295, 385.150, 52724.304 23/05/12,06:14:43,11,09,1, 11.8,1,1, 6.757, 10515.320, 385.130, 52724.353 23/05/12,06:14:43,12,09,1, 11.8,1,1, 6.757, 10515.320, 385.129, 52724.290 23/05/12,06:14:43,13,09,1, 11.8,1,1, 6.757, 10515.333, 385.117, 52724.288 23/05/12,06:14:43,14,09,1, 11.8,1,1, 6.757, 10515.348, 385.103, 52724.284 23/05/12,06:14:43,15,09,1, 11.8,1,1, 6.757, 10515.385, 385.109, 52724.310 23/05/12,06:14:43,16,09,1, 11.8,1,1, 6.757, 10515.374, 385.081, 52724.300 23/05/12,06:14:43,17,09,1, 11.8,1,1, 6.757, 10515.384, 385.043, 52724.164 23/05/12,06:14:43,18,09,1, 11.8,1,1, 6.757, 10515.406, 385.091, 52724.353 23/05/12,06:14:43,19,09,1, 11.8,1,1, 6.757, 10515.455, 385.047, 52724.282 23/05/12,06:14:44,00,09,1, 11.9,1,1, 6.761, 10515.453, 385.047, 52724.282 23/05/12,06:14:44,01,09,1, 11.9,1,1, 6.761, 10515.465, 385.025, 52724.240 23/05/12,06:14:44,02,09,1, 11.9,1,1, 6.761, 10515.453, 385.029, 52724.276 23/05/12,06:14:44,03,09,1, 11.9,1,1, 6.761, 10515.477, 385.004, 52724.238 23/05/12,06:14:44,04,09,1, 11.9,1,1, 6.761, 10515.480, 384.991, 52724.272 23/05/12,06:14:44,05,09,1, 11.9,1,1, 6.761, 10515.508, 384.993, 52724.249 23/05/12,06:14:44,06,09,1, 11.9,1,1, 6.761, 10515.501, 384.980, 52724.273 23/05/12,06:14:44,07,09,1, 11.9,1,1, 6.761, 10515.498, 384.978, 52724.292 23/05/12,06:14:44,08,09,1, 11.9,1,1, 6.761, 10515.534, 384.969, 52724.269 23/05/12,06:14:44,09,09,1, 11.9,1,1, 6.761, 10515.530, 384.943, 52724.243 23/05/12,06:14:44,10,09,1, 11.9,1,1, 6.761, 10515.551, 384.925, 52724.246 23/05/12,06:14:44,11,09,1, 11.9,1,1, 6.761, 10515.576, 384.936, 52724.230 23/05/12,06:14:44,12,09,1, 11.9,1,1, 6.761, 10515.573, 384.917, 52724.195 23/05/12,06:14:44,13,09,1, 11.9,1,1, 6.761, 10515.591, 384.889, 52724.201 23/05/12,06:14:44,14,09,1, 11.9,1,1, 6.761, 10515.611, 384.872, 52724.173 23/05/12,06:14:44,15,09,1, 11.9,1,1, 6.761, 10515.620, 384.894, 52724.191 23/05/12,06:14:44,16,09,1, 11.9,1,1, 6.761, 10515.617, 384.869, 52724.168 23/05/12,06:14:44,17,09,1, 11.9,1,1, 6.761, 10515.674, 384.864, 52724.169 23/05/12,06:14:44,18,09,1, 11.9,1,1, 6.761, 10515.645, 384.827, 52724.215 23/05/12,06:14:44,19,09,1, 11.9,1,1, 6.761, 10515.667, 384.827, 52724.179 23/05/12,06:14:45,00,09,1, 11.9,1,1, 6.757, 10515.661, 384.827, 52724.179 23/05/12,06:14:45,01,09,1, 11.9,1,1, 6.757, 10515.692, 384.808, 52724.187 23/05/12,06:14:45,02,09,1, 11.9,1,1, 6.757, 10515.719, 384.796, 52724.194 23/05/12,06:14:45,03,09,1, 11.9,1,1, 6.757, 10515.739, 384.804, 52724.175 23/05/12,06:14:45,04,09,1, 11.9,1,1, 6.757, 10515.753, 384.759, 52724.164 23/05/12,06:14:45,05,09,1, 11.9,1,1, 6.757, 10515.771, 384.766, 52724.139 23/05/12,06:14:45,06,09,1, 11.9,1,1, 6.757, 10515.775, 384.744, 52724.155 23/05/12,06:14:45,07,09,1, 11.9,1,1, 6.757, 10515.770, 384.765, 52724.188 23/05/12,06:14:45,08,09,1, 11.9,1,1, 6.757, 10515.806, 384.732, 52724.184 23/05/12,06:14:45,09,09,1, 11.9,1,1, 6.757, 10515.816, 384.728, 52724.160 23/05/12,06:14:45,10,09,1, 11.9,1,1, 6.757, 10515.818, 384.717, 52724.138 23/05/12,06:14:45,11,09,1, 11.9,1,1, 6.757, 10515.848, 384.716, 52724.202 23/05/12,06:14:45,12,09,1, 11.9,1,1, 6.757, 10515.869, 384.704, 52724.116 23/05/12,06:14:45,13,09,1, 11.9,1,1, 6.757, 10515.867, 384.707, 52724.140 23/05/12,06:14:45,14,09,1, 11.9,1,1, 6.757, 10515.892, 384.681, 52724.159 23/05/12,06:14:45,15,09,1, 11.9,1,1, 6.757, 10515.908, 384.683, 52724.120 23/05/12,06:14:45,16,09,1, 11.9,1,1, 6.757, 10515.938, 384.670, 52724.123 23/05/12,06:14:45,17,09,1, 11.9,1,1, 6.757, 10515.954, 384.626, 52724.132 23/05/12,06:14:45,18,09,1, 11.9,1,1, 6.757, 10515.938, 384.628, 52724.127 23/05/12,06:14:45,19,09,1, 11.9,1,1, 6.757, 10516.003, 384.616, 52724.067 23/05/12,06:14:46,00,09,1, 11.9,1,1, 6.758, 10515.995, 384.616, 52724.067 23/05/12,06:14:46,01,09,1, 11.9,1,1, 6.758, 10515.976, 384.585, 52724.153 23/05/12,06:14:46,02,09,1, 11.9,1,1, 6.758, 10516.028, 384.603, 52724.127 23/05/12,06:14:46,03,09,1, 11.9,1,1, 6.758, 10516.058, 384.589, 52724.126 23/05/12,06:14:46,04,09,1, 11.9,1,1, 6.758, 10516.041, 384.582, 52724.123 23/05/12,06:14:46,05,09,1, 11.9,1,1, 6.758, 10516.065, 384.577, 52724.065 23/05/12,06:14:46,06,09,1, 11.9,1,1, 6.758, 10516.085, 384.563, 52724.111 23/05/12,06:14:46,07,09,1, 11.9,1,1, 6.758, 10516.095, 384.520, 52724.113 23/05/12,06:14:46,08,09,1, 11.9,1,1, 6.758, 10516.128, 384.529, 52724.129 23/05/12,06:14:46,09,09,1, 11.9,1,1, 6.758, 10516.145, 384.527, 52724.063 23/05/12,06:14:46,10,09,1, 11.9,1,1, 6.758, 10516.152, 384.506, 52724.056 23/05/12,06:14:46,11,09,1, 11.9,1,1, 6.758, 10516.185, 384.505, 52724.101 23/05/12,06:14:46,12,09,1, 11.9,1,1, 6.758, 10516.195, 384.499, 52724.088 23/05/12,06:14:46,13,09,1, 11.9,1,1, 6.758, 10516.197, 384.485, 52724.092 23/05/12,06:14:46,14,09,1, 11.9,1,1, 6.758, 10516.249, 384.463, 52724.023 23/05/12,06:14:46,15,09,1, 11.9,1,1, 6.758, 10516.235, 384.446, 52724.035 23/05/12,06:14:46,16,09,1, 11.9,1,1, 6.758, 10516.247, 384.465, 52724.064 23/05/12,06:14:46,17,09,1, 11.9,1,1, 6.758, 10516.312, 384.431, 52724.031 23/05/12,06:14:46,18,09,1, 11.9,1,1, 6.758, 10516.287, 384.444, 52724.051 23/05/12,06:14:46,19,09,1, 11.9,1,1, 6.758, 10516.309, 384.393, 52724.049 23/05/12,06:14:47,00,10,1, 11.9,1,1, 6.758, 10516.304, 384.393, 52724.049 23/05/12,06:14:47,01,10,1, 11.9,1,1, 6.758, 10516.350, 384.392, 52724.082 23/05/12,06:14:47,02,10,1, 11.9,1,1, 6.758, 10516.380, 384.362, 52724.016 23/05/12,06:14:47,03,10,1, 11.9,1,1, 6.758, 10516.380, 384.371, 52724.034 23/05/12,06:14:47,04,10,1, 11.9,1,1, 6.758, 10516.420, 384.354, 52724.017 23/05/12,06:14:47,05,10,1, 11.9,1,1, 6.758, 10516.406, 384.326, 52724.040 23/05/12,06:14:47,06,10,1, 11.9,1,1, 6.758, 10516.437, 384.330, 52723.984 23/05/12,06:14:47,07,10,1, 11.9,1,1, 6.758, 10516.452, 384.310, 52723.992 23/05/12,06:14:47,08,10,1, 11.9,1,1, 6.758, 10516.459, 384.306, 52723.986 23/05/12,06:14:47,09,10,1, 11.9,1,1, 6.758, 10516.477, 384.296, 52724.009 23/05/12,06:14:47,10,10,1, 11.9,1,1, 6.758, 10516.522, 384.280, 52723.976 23/05/12,06:14:47,11,10,1, 11.9,1,1, 6.758, 10516.545, 384.251, 52723.981 23/05/12,06:14:47,12,10,1, 11.9,1,1, 6.758, 10516.532, 384.261, 52723.934 23/05/12,06:14:47,13,10,1, 11.9,1,1, 6.758, 10516.558, 384.246, 52723.987 23/05/12,06:14:47,14,10,1, 11.9,1,1, 6.758, 10516.572, 384.246, 52723.927 23/05/12,06:14:47,15,10,1, 11.9,1,1, 6.758, 10516.563, 384.225, 52723.968 23/05/12,06:14:47,16,10,1, 11.9,1,1, 6.758, 10516.629, 384.194, 52723.940 23/05/12,06:14:47,17,10,1, 11.9,1,1, 6.758, 10516.642, 384.191, 52723.945 23/05/12,06:14:47,18,10,1, 11.9,1,1, 6.758, 10516.625, 384.168, 52723.907 23/05/12,06:14:47,19,10,1, 11.9,1,1, 6.758, 10516.668, 384.152, 52723.961 23/05/12,06:14:48,00,10,1, 11.9,1,1, 6.759, 10516.663, 384.152, 52723.961 23/05/12,06:14:48,01,10,1, 11.9,1,1, 6.759, 10516.700, 384.154, 52723.944 23/05/12,06:14:48,02,10,1, 11.9,1,1, 6.759, 10516.716, 384.125, 52723.899 23/05/12,06:14:48,03,10,1, 11.9,1,1, 6.759, 10516.719, 384.129, 52723.935 23/05/12,06:14:48,04,10,1, 11.9,1,1, 6.759, 10516.742, 384.089, 52724.008 23/05/12,06:14:48,05,10,1, 11.9,1,1, 6.759, 10516.775, 384.097, 52723.927 23/05/12,06:14:48,06,10,1, 11.9,1,1, 6.759, 10516.793, 384.075, 52723.926 23/05/12,06:14:48,07,10,1, 11.9,1,1, 6.759, 10516.793, 384.046, 52723.911 23/05/12,06:14:48,08,10,1, 11.9,1,1, 6.759, 10516.798, 384.055, 52723.910 23/05/12,06:14:48,09,10,1, 11.9,1,1, 6.759, 10516.837, 384.029, 52723.901 23/05/12,06:14:48,10,10,1, 11.9,1,1, 6.759, 10516.826, 384.011, 52723.904 23/05/12,06:14:48,11,10,1, 11.9,1,1, 6.759, 10516.841, 383.986, 52723.955 23/05/12,06:14:48,12,10,1, 11.9,1,1, 6.759, 10516.858, 384.002, 52723.948 23/05/12,06:14:48,13,10,1, 11.9,1,1, 6.759, 10516.870, 383.986, 52723.939 23/05/12,06:14:48,14,10,1, 11.9,1,1, 6.759, 10516.924, 383.956, 52723.893 23/05/12,06:14:48,15,10,1, 11.9,1,1, 6.759, 10516.924, 383.966, 52723.879 23/05/12,06:14:48,16,10,1, 11.9,1,1, 6.759, 10516.943, 383.955, 52723.884 23/05/12,06:14:48,17,10,1, 11.9,1,1, 6.759, 10516.950, 383.927, 52723.735 23/05/12,06:14:48,18,10,1, 11.9,1,1, 6.759, 10516.957, 383.914, 52723.884 23/05/12,06:14:48,19,10,1, 11.9,1,1, 6.759, 10516.973, 383.888, 52723.857 23/05/12,06:14:49,00,09,1, 11.9,1,1, 6.758, 10516.971, 383.888, 52723.857 23/05/12,06:14:49,01,09,1, 11.9,1,1, 6.758, 10517.013, 383.893, 52723.857 23/05/12,06:14:49,02,09,1, 11.9,1,1, 6.758, 10517.017, 383.858, 52723.872 23/05/12,06:14:49,03,09,1, 11.9,1,1, 6.758, 10517.039, 383.846, 52723.842 23/05/12,06:14:49,04,09,1, 11.9,1,1, 6.758, 10517.055, 383.840, 52723.847 23/05/12,06:14:49,05,09,1, 11.9,1,1, 6.758, 10517.071, 383.798, 52723.835 23/05/12,06:14:49,06,09,1, 11.9,1,1, 6.758, 10517.118, 383.801, 52723.813 23/05/12,06:14:49,07,09,1, 11.9,1,1, 6.758, 10517.076, 383.786, 52723.821 23/05/12,06:14:49,08,09,1, 11.9,1,1, 6.758, 10517.119, 383.768, 52723.822 23/05/12,06:14:49,09,09,1, 11.9,1,1, 6.758, 10517.142, 383.772, 52723.805 23/05/12,06:14:49,10,09,1, 11.9,1,1, 6.758, 10517.136, 383.746, 52723.777 23/05/12,06:14:49,11,09,1, 11.9,1,1, 6.758, 10517.154, 383.733, 52723.829 23/05/12,06:14:49,12,09,1, 11.9,1,1, 6.758, 10517.198, 383.702, 52723.769 23/05/12,06:14:49,13,09,1, 11.9,1,1, 6.758, 10517.202, 383.695, 52723.843 23/05/12,06:14:49,14,09,1, 11.9,1,1, 6.758, 10517.226, 383.672, 52723.809 23/05/12,06:14:49,15,09,1, 11.9,1,1, 6.758, 10517.241, 383.662, 52723.794 23/05/12,06:14:49,16,09,1, 11.9,1,1, 6.758, 10517.247, 383.635, 52723.805 23/05/12,06:14:49,17,09,1, 11.9,1,1, 6.758, 10517.256, 383.625, 52723.721 23/05/12,06:14:49,18,09,1, 11.9,1,1, 6.758, 10517.262, 383.621, 52723.761 23/05/12,06:14:49,19,09,1, 11.9,1,1, 6.758, 10517.294, 383.591, 52723.736 23/05/12,06:14:50,00,10,1, 11.9,1,1, 6.758, 10517.288, 383.591, 52723.736 23/05/12,06:14:50,01,10,1, 11.9,1,1, 6.758, 10517.319, 383.571, 52723.746 23/05/12,06:14:50,02,10,1, 11.9,1,1, 6.758, 10517.324, 383.544, 52723.710 23/05/12,06:14:50,03,10,1, 11.9,1,1, 6.758, 10517.330, 383.551, 52723.786 23/05/12,06:14:50,04,10,1, 11.9,1,1, 6.758, 10517.375, 383.510, 52723.732 23/05/12,06:14:50,05,10,1, 11.9,1,1, 6.758, 10517.364, 383.490, 52723.717 23/05/12,06:14:50,06,10,1, 11.9,1,1, 6.758, 10517.389, 383.486, 52723.707 23/05/12,06:14:50,07,10,1, 11.9,1,1, 6.758, 10517.377, 383.465, 52723.722 23/05/12,06:14:50,08,10,1, 11.9,1,1, 6.758, 10517.401, 383.458, 52723.684 23/05/12,06:14:50,09,10,1, 11.9,1,1, 6.758, 10517.426, 383.436, 52723.686 23/05/12,06:14:50,10,10,1, 11.9,1,1, 6.758, 10517.422, 383.418, 52723.718 23/05/12,06:14:50,11,10,1, 11.9,1,1, 6.758, 10517.470, 383.376, 52723.684 23/05/12,06:14:50,12,10,1, 11.9,1,1, 6.758, 10517.477, 383.388, 52723.656 23/05/12,06:14:50,13,10,1, 11.9,1,1, 6.758, 10517.498, 383.360, 52723.705 23/05/12,06:14:50,14,10,1, 11.9,1,1, 6.758, 10517.523, 383.348, 52723.653 23/05/12,06:14:50,15,10,1, 11.9,1,1, 6.758, 10517.521, 383.323, 52723.655 23/05/12,06:14:50,16,10,1, 11.9,1,1, 6.758, 10517.537, 383.309, 52723.637 23/05/12,06:14:50,17,10,1, 11.9,1,1, 6.758, 10517.558, 383.292, 52723.654 23/05/12,06:14:50,18,10,1, 11.9,1,1, 6.758, 10517.563, 383.279, 52723.624 23/05/12,06:14:50,19,10,1, 11.9,1,1, 6.758, 10517.566, 383.264, 52723.678 23/05/12,06:14:51,00,10,1, 11.9,1,1, 6.757, 10517.564, 383.264, 52723.678 23/05/12,06:14:51,01,10,1, 11.9,1,1, 6.757, 10517.628, 383.195, 52723.629 23/05/12,06:14:51,02,10,1, 11.9,1,1, 6.757, 10517.621, 383.203, 52723.613 23/05/12,06:14:51,03,10,1, 11.9,1,1, 6.757, 10517.638, 383.177, 52723.805 23/05/12,06:14:51,04,10,1, 11.9,1,1, 6.757, 10517.658, 383.191, 52723.675 23/05/12,06:14:51,05,10,1, 11.9,1,1, 6.757, 10517.664, 383.158, 52723.580 23/05/12,06:14:51,06,10,1, 11.9,1,1, 6.757, 10517.679, 383.151, 52723.573 23/05/12,06:14:51,07,10,1, 11.9,1,1, 6.757, 10517.689, 383.119, 52723.589 23/05/12,06:14:51,08,10,1, 11.9,1,1, 6.757, 10517.706, 383.123, 52723.627 23/05/12,06:14:51,09,10,1, 11.9,1,1, 6.757, 10517.721, 383.103, 52723.591 23/05/12,06:14:51,10,10,1, 11.9,1,1, 6.757, 10517.747, 383.099, 52723.581 23/05/12,06:14:51,11,10,1, 11.9,1,1, 6.757, 10517.741, 383.087, 52723.581 23/05/12,06:14:51,12,10,1, 11.9,1,1, 6.757, 10517.758, 383.041, 52723.605 23/05/12,06:14:51,13,10,1, 11.9,1,1, 6.757, 10517.748, 383.058, 52723.603 23/05/12,06:14:51,14,10,1, 11.9,1,1, 6.757, 10517.778, 383.006, 52723.576 23/05/12,06:14:51,15,10,1, 11.9,1,1, 6.757, 10517.793, 383.008, 52723.544 23/05/12,06:14:51,16,10,1, 11.9,1,1, 6.757, 10517.779, 382.992, 52723.575 23/05/12,06:14:51,17,10,1, 11.9,1,1, 6.757, 10517.810, 382.964, 52723.514 23/05/12,06:14:51,18,10,1, 11.9,1,1, 6.757, 10517.829, 382.958, 52723.543 23/05/12,06:14:51,19,10,1, 11.9,1,1, 6.757, 10517.854, 382.959, 52723.529 23/05/12,06:14:52,00,10,1, 11.8,1,1, 6.754, 10517.848, 382.959, 52723.529 23/05/12,06:14:52,01,10,1, 11.8,1,1, 6.754, 10517.822, 382.892, 52723.539 23/05/12,06:14:52,02,10,1, 11.8,1,1, 6.754, 10517.871, 382.894, 52723.538 23/05/12,06:14:52,03,10,1, 11.8,1,1, 6.754, 10517.869, 382.847, 52723.533 23/05/12,06:14:52,04,10,1, 11.8,1,1, 6.754, 10517.880, 382.842, 52723.510 23/05/12,06:14:52,05,10,1, 11.8,1,1, 6.754, 10517.899, 382.841, 52723.539 23/05/12,06:14:52,06,10,1, 11.8,1,1, 6.754, 10517.906, 382.828, 52723.502 23/05/12,06:14:52,07,10,1, 11.8,1,1, 6.754, 10517.911, 382.805, 52723.508 23/05/12,06:14:52,08,10,1, 11.8,1,1, 6.754, 10517.917, 382.788, 52723.501 23/05/12,06:14:52,09,10,1, 11.8,1,1, 6.754, 10517.939, 382.807, 52723.511 23/05/12,06:14:52,10,10,1, 11.8,1,1, 6.754, 10517.918, 382.782, 52723.560 23/05/12,06:14:52,11,10,1, 11.8,1,1, 6.754, 10517.977, 382.764, 52723.493 23/05/12,06:14:52,12,10,1, 11.8,1,1, 6.754, 10517.974, 382.755, 52723.477 23/05/12,06:14:52,13,10,1, 11.8,1,1, 6.754, 10517.954, 382.715, 52723.434 23/05/12,06:14:52,14,10,1, 11.8,1,1, 6.754, 10517.980, 382.727, 52723.480 23/05/12,06:14:52,15,10,1, 11.8,1,1, 6.754, 10517.994, 382.714, 52723.464 23/05/12,06:14:52,16,10,1, 11.8,1,1, 6.754, 10517.981, 382.701, 52723.496 23/05/12,06:14:52,17,10,1, 11.8,1,1, 6.754, 10518.000, 382.698, 52723.491 23/05/12,06:14:52,18,10,1, 11.8,1,1, 6.754, 10518.011, 382.658, 52723.474 23/05/12,06:14:52,19,10,1, 11.8,1,1, 6.754, 10518.012, 382.656, 52723.469 23/05/12,06:14:53,00,10,1, 12.0,1,1, 6.758, 10518.006, 382.656, 52723.469 23/05/12,06:14:53,01,10,1, 12.0,1,1, 6.758, 10518.034, 382.641, 52723.460 23/05/12,06:14:53,02,10,1, 12.0,1,1, 6.758, 10518.029, 382.590, 52723.416 23/05/12,06:14:53,03,10,1, 12.0,1,1, 6.758, 10518.036, 382.613, 52723.410 23/05/12,06:14:53,04,10,1, 12.0,1,1, 6.758, 10518.042, 382.598, 52723.459 23/05/12,06:14:53,05,10,1, 12.0,1,1, 6.758, 10518.034, 382.586, 52723.448 23/05/12,06:14:53,06,10,1, 12.0,1,1, 6.758, 10518.051, 382.565, 52723.517 23/05/12,06:14:53,07,10,1, 12.0,1,1, 6.758, 10518.061, 382.561, 52723.490 23/05/12,06:14:53,08,10,1, 12.0,1,1, 6.758, 10518.073, 382.540, 52723.447 23/05/12,06:14:53,09,10,1, 12.0,1,1, 6.758, 10518.076, 382.510, 52723.427 23/05/12,06:14:53,10,10,1, 12.0,1,1, 6.758, 10518.081, 382.512, 52723.461 23/05/12,06:14:53,11,10,1, 12.0,1,1, 6.758, 10518.079, 382.503, 52723.444 23/05/12,06:14:53,12,10,1, 12.0,1,1, 6.758, 10518.100, 382.476, 52723.460 23/05/12,06:14:53,13,10,1, 12.0,1,1, 6.758, 10518.108, 382.476, 52723.391 23/05/12,06:14:53,14,10,1, 12.0,1,1, 6.758, 10518.129, 382.464, 52723.452 23/05/12,06:14:53,15,10,1, 12.0,1,1, 6.758, 10518.117, 382.449, 52723.456 23/05/12,06:14:53,16,10,1, 12.0,1,1, 6.758, 10518.114, 382.443, 52723.391 23/05/12,06:14:53,17,10,1, 12.0,1,1, 6.758, 10518.146, 382.418, 52723.342 23/05/12,06:14:53,18,10,1, 12.0,1,1, 6.758, 10518.155, 382.406, 52723.425 23/05/12,06:14:53,19,10,1, 12.0,1,1, 6.758, 10518.164, 382.379, 52723.426 23/05/12,06:14:54,00,09,1, 11.9,1,1, 6.758, 10518.156, 382.379, 52723.426 23/05/12,06:14:54,01,09,1, 11.9,1,1, 6.758, 10518.179, 382.364, 52723.393 23/05/12,06:14:54,02,09,1, 11.9,1,1, 6.758, 10518.174, 382.354, 52723.369 23/05/12,06:14:54,03,09,1, 11.9,1,1, 6.758, 10518.201, 382.348, 52723.383 23/05/12,06:14:54,04,09,1, 11.9,1,1, 6.758, 10518.197, 382.328, 52723.372 23/05/12,06:14:54,05,09,1, 11.9,1,1, 6.758, 10518.193, 382.310, 52723.362 23/05/12,06:14:54,06,09,1, 11.9,1,1, 6.758, 10518.230, 382.288, 52723.333 23/05/12,06:14:54,07,09,1, 11.9,1,1, 6.758, 10518.215, 382.287, 52723.360 23/05/12,06:14:54,08,09,1, 11.9,1,1, 6.758, 10518.217, 382.283, 52723.415 23/05/12,06:14:54,09,09,1, 11.9,1,1, 6.758, 10518.214, 382.238, 52723.339 23/05/12,06:14:54,10,09,1, 11.9,1,1, 6.758, 10518.232, 382.254, 52723.321 23/05/12,06:14:54,11,09,1, 11.9,1,1, 6.758, 10518.248, 382.242, 52723.340 23/05/12,06:14:54,12,09,1, 11.9,1,1, 6.758, 10518.243, 382.236, 52723.324 23/05/12,06:14:54,13,09,1, 11.9,1,1, 6.758, 10518.236, 382.211, 52723.332 23/05/12,06:14:54,14,09,1, 11.9,1,1, 6.758, 10518.246, 382.193, 52723.377 23/05/12,06:14:54,15,09,1, 11.9,1,1, 6.758, 10518.289, 382.192, 52723.340 23/05/12,06:14:54,16,09,1, 11.9,1,1, 6.758, 10518.266, 382.162, 52723.348 23/05/12,06:14:54,17,09,1, 11.9,1,1, 6.758, 10518.297, 382.165, 52723.340 23/05/12,06:14:54,18,09,1, 11.9,1,1, 6.758, 10518.305, 382.148, 52723.334 23/05/12,06:14:54,19,09,1, 11.9,1,1, 6.758, 10518.304, 382.114, 52723.323 23/05/12,06:14:55,00,09,1, 11.9,1,1, 6.759, 10518.298, 382.114, 52723.323 23/05/12,06:14:55,01,09,1, 11.9,1,1, 6.759, 10518.299, 382.115, 52723.292 23/05/12,06:14:55,02,09,1, 11.9,1,1, 6.759, 10518.284, 382.066, 52723.305 23/05/12,06:14:55,03,09,1, 11.9,1,1, 6.759, 10518.316, 382.066, 52723.286 23/05/12,06:14:55,04,09,1, 11.9,1,1, 6.759, 10518.310, 382.068, 52723.258 23/05/12,06:14:55,05,09,1, 11.9,1,1, 6.759, 10518.317, 382.043, 52723.270 23/05/12,06:14:55,06,09,1, 11.9,1,1, 6.759, 10518.340, 382.034, 52723.278 23/05/12,06:14:55,07,09,1, 11.9,1,1, 6.759, 10518.349, 382.027, 52723.288 23/05/12,06:14:55,08,09,1, 11.9,1,1, 6.759, 10518.342, 382.000, 52723.234 23/05/12,06:14:55,09,09,1, 11.9,1,1, 6.759, 10518.362, 381.998, 52723.237 23/05/12,06:14:55,10,09,1, 11.9,1,1, 6.759, 10518.338, 381.966, 52723.307 23/05/12,06:14:55,11,09,1, 11.9,1,1, 6.759, 10518.338, 381.976, 52723.321 23/05/12,06:14:55,12,09,1, 11.9,1,1, 6.759, 10518.370, 381.963, 52723.273 23/05/12,06:14:55,13,09,1, 11.9,1,1, 6.759, 10518.360, 381.939, 52723.276 23/05/12,06:14:55,14,09,1, 11.9,1,1, 6.759, 10518.340, 381.922, 52723.257 23/05/12,06:14:55,15,09,1, 11.9,1,1, 6.759, 10518.359, 381.901, 52723.258 23/05/12,06:14:55,16,09,1, 11.9,1,1, 6.759, 10518.352, 381.885, 52723.220 23/05/12,06:14:55,17,09,1, 11.9,1,1, 6.759, 10518.363, 381.871, 52723.223 23/05/12,06:14:55,18,09,1, 11.9,1,1, 6.759, 10518.364, 381.864, 52723.279 23/05/12,06:14:55,19,09,1, 11.9,1,1, 6.759, 10518.357, 381.863, 52723.235 23/05/12,06:14:56,00,09,1, 11.8,1,1, 6.754, 10518.357, 381.863, 52723.235 23/05/12,06:14:56,01,09,1, 11.8,1,1, 6.754, 10518.395, 381.837, 52723.210 23/05/12,06:14:56,02,09,1, 11.8,1,1, 6.754, 10518.376, 381.835, 52723.239 23/05/12,06:14:56,03,09,1, 11.8,1,1, 6.754, 10518.393, 381.818, 52723.183 23/05/12,06:14:56,04,09,1, 11.8,1,1, 6.754, 10518.376, 381.836, 52723.214 23/05/12,06:14:56,05,09,1, 11.8,1,1, 6.754, 10518.391, 381.767, 52723.221 23/05/12,06:14:56,06,09,1, 11.8,1,1, 6.754, 10518.372, 381.780, 52723.218 23/05/12,06:14:56,07,09,1, 11.8,1,1, 6.754, 10518.383, 381.770, 52723.218 23/05/12,06:14:56,08,09,1, 11.8,1,1, 6.754, 10518.380, 381.762, 52723.193 23/05/12,06:14:56,09,09,1, 11.8,1,1, 6.754, 10518.403, 381.741, 52723.195 23/05/12,06:14:56,10,09,1, 11.8,1,1, 6.754, 10518.388, 381.728, 52723.181 23/05/12,06:14:56,11,09,1, 11.8,1,1, 6.754, 10518.396, 381.690, 52723.165 23/05/12,06:14:56,12,09,1, 11.8,1,1, 6.754, 10518.382, 381.685, 52723.200 23/05/12,06:14:56,13,09,1, 11.8,1,1, 6.754, 10518.393, 381.709, 52723.210 23/05/12,06:14:56,14,09,1, 11.8,1,1, 6.754, 10518.380, 381.687, 52723.162 23/05/12,06:14:56,15,09,1, 11.8,1,1, 6.754, 10518.398, 381.655, 52723.199 23/05/12,06:14:56,16,09,1, 11.8,1,1, 6.754, 10518.384, 381.646, 52723.171 23/05/12,06:14:56,17,09,1, 11.8,1,1, 6.754, 10518.381, 381.629, 52723.123 23/05/12,06:14:56,18,09,1, 11.8,1,1, 6.754, 10518.401, 381.602, 52723.170 23/05/12,06:14:56,19,09,1, 11.8,1,1, 6.754, 10518.361, 381.609, 52723.191 23/05/12,06:14:57,00,09,1, 12.0,1,1, 6.755, 10518.357, 381.609, 52723.191 23/05/12,06:14:57,01,09,1, 12.0,1,1, 6.755, 10518.415, 381.570, 52723.176 23/05/12,06:14:57,02,09,1, 12.0,1,1, 6.755, 10518.389, 381.596, 52723.289 23/05/12,06:14:57,03,09,1, 12.0,1,1, 6.755, 10518.369, 381.561, 52723.251 23/05/12,06:14:57,04,09,1, 12.0,1,1, 6.755, 10518.395, 381.580, 52723.243 23/05/12,06:14:57,05,09,1, 12.0,1,1, 6.755, 10518.380, 381.524, 52723.222 23/05/12,06:14:57,06,09,1, 12.0,1,1, 6.755, 10518.393, 381.528, 52723.213 23/05/12,06:14:57,07,09,1, 12.0,1,1, 6.755, 10518.415, 381.513, 52723.243 23/05/12,06:14:57,08,09,1, 12.0,1,1, 6.755, 10518.405, 381.487, 52723.201 23/05/12,06:14:57,09,09,1, 12.0,1,1, 6.755, 10518.413, 381.467, 52723.216 23/05/12,06:14:57,10,09,1, 12.0,1,1, 6.755, 10518.423, 381.482, 52723.213 23/05/12,06:14:57,11,09,1, 12.0,1,1, 6.755, 10518.426, 381.457, 52723.203 23/05/12,06:14:57,12,09,1, 12.0,1,1, 6.755, 10518.442, 381.449, 52723.188 23/05/12,06:14:57,13,09,1, 12.0,1,1, 6.755, 10518.419, 381.422, 52723.189 23/05/12,06:14:57,14,09,1, 12.0,1,1, 6.755, 10518.448, 381.407, 52723.212 23/05/12,06:14:57,15,09,1, 12.0,1,1, 6.755, 10518.440, 381.412, 52723.276 23/05/12,06:14:57,16,09,1, 12.0,1,1, 6.755, 10518.443, 381.385, 52723.112 23/05/12,06:14:57,17,09,1, 12.0,1,1, 6.755, 10518.448, 381.364, 52723.250 23/05/12,06:14:57,18,09,1, 12.0,1,1, 6.755, 10518.382, 381.359, 52723.253 23/05/12,06:14:57,19,09,1, 12.0,1,1, 6.755, 10518.460, 381.353, 52723.243 23/05/12,06:14:58,00,09,1, 11.9,1,1, 6.755, 10518.457, 381.353, 52723.243 23/05/12,06:14:58,01,09,1, 11.9,1,1, 6.755, 10518.500, 381.315, 52723.145 23/05/12,06:14:58,02,09,1, 11.9,1,1, 6.755, 10518.495, 381.306, 52723.142 23/05/12,06:14:58,03,09,1, 11.9,1,1, 6.755, 10518.470, 381.292, 52723.161 23/05/12,06:14:58,04,09,1, 11.9,1,1, 6.755, 10518.491, 381.280, 52723.144 23/05/12,06:14:58,05,09,1, 11.9,1,1, 6.755, 10518.515, 381.261, 52723.165 23/05/12,06:14:58,06,09,1, 11.9,1,1, 6.755, 10518.519, 381.256, 52723.141 23/05/12,06:14:58,07,09,1, 11.9,1,1, 6.755, 10518.513, 381.256, 52723.150 23/05/12,06:14:58,08,09,1, 11.9,1,1, 6.755, 10518.534, 381.217, 52723.132 23/05/12,06:14:58,09,09,1, 11.9,1,1, 6.755, 10518.501, 381.223, 52723.116 23/05/12,06:14:58,10,09,1, 11.9,1,1, 6.755, 10518.542, 381.194, 52723.115 23/05/12,06:14:58,11,09,1, 11.9,1,1, 6.755, 10518.541, 381.202, 52723.091 23/05/12,06:14:58,12,09,1, 11.9,1,1, 6.755, 10518.541, 381.190, 52723.095 23/05/12,06:14:58,13,09,1, 11.9,1,1, 6.755, 10518.565, 381.154, 52723.099 23/05/12,06:14:58,14,09,1, 11.9,1,1, 6.755, 10518.565, 381.157, 52723.120 23/05/12,06:14:58,15,09,1, 11.9,1,1, 6.755, 10518.572, 381.152, 52723.081 23/05/12,06:14:58,16,09,1, 11.9,1,1, 6.755, 10518.567, 381.130, 52723.040 23/05/12,06:14:58,17,09,1, 11.9,1,1, 6.755, 10518.582, 381.112, 52723.053 23/05/12,06:14:58,18,09,1, 11.9,1,1, 6.755, 10518.570, 381.121, 52723.055 23/05/12,06:14:58,19,09,1, 11.9,1,1, 6.755, 10518.600, 381.096, 52723.084 23/05/12,06:14:59,00,09,1, 11.9,1,1, 6.760, 10518.599, 381.096, 52723.084 23/05/12,06:14:59,01,09,1, 11.9,1,1, 6.760, 10518.606, 381.057, 52723.045 23/05/12,06:14:59,02,09,1, 11.9,1,1, 6.760, 10518.592, 381.066, 52723.057 23/05/12,06:14:59,03,09,1, 11.9,1,1, 6.760, 10518.616, 381.052, 52723.052 23/05/12,06:14:59,04,09,1, 11.9,1,1, 6.760, 10518.653, 381.027, 52723.053 23/05/12,06:14:59,05,09,1, 11.9,1,1, 6.760, 10518.627, 381.016, 52723.029 23/05/12,06:14:59,06,09,1, 11.9,1,1, 6.760, 10518.636, 380.986, 52723.044 23/05/12,06:14:59,07,09,1, 11.9,1,1, 6.760, 10518.622, 380.983, 52723.040 23/05/12,06:14:59,08,09,1, 11.9,1,1, 6.760, 10518.634, 380.970, 52723.012 23/05/12,06:14:59,09,09,1, 11.9,1,1, 6.760, 10518.645, 380.962, 52723.033 23/05/12,06:14:59,10,09,1, 11.9,1,1, 6.760, 10518.653, 380.962, 52723.167 23/05/12,06:14:59,11,09,1, 11.9,1,1, 6.760, 10518.656, 380.932, 52723.007 23/05/12,06:14:59,12,09,1, 11.9,1,1, 6.760, 10518.659, 380.922, 52722.986 23/05/12,06:14:59,13,09,1, 11.9,1,1, 6.760, 10518.662, 380.924, 52722.972 23/05/12,06:14:59,14,09,1, 11.9,1,1, 6.760, 10518.673, 380.910, 52723.020 23/05/12,06:14:59,15,09,1, 11.9,1,1, 6.760, 10518.655, 380.885, 52722.925 23/05/12,06:14:59,16,09,1, 11.9,1,1, 6.760, 10518.658, 380.896, 52722.967 23/05/12,06:14:59,17,09,1, 11.9,1,1, 6.760, 10518.652, 380.884, 52722.985 23/05/12,06:14:59,18,09,1, 11.9,1,1, 6.760, 10518.670, 380.862, 52722.966 23/05/12,06:14:59,19,09,1, 11.9,1,1, 6.760, 10518.678, 380.847, 52722.961 23/05/12,06:15:00,00,09,1, 11.8,1,1, 6.756, 10518.674, 380.847, 52722.961 23/05/12,06:15:00,01,09,1, 11.8,1,1, 6.756, 10518.682, 380.824, 52722.971 23/05/12,06:15:00,02,09,1, 11.8,1,1, 6.756, 10518.675, 380.796, 52722.917 23/05/12,06:15:00,03,09,1, 11.8,1,1, 6.756, 10518.665, 380.804, 52722.849 23/05/12,06:15:00,04,09,1, 11.8,1,1, 6.756, 10518.711, 380.777, 52722.835 23/05/12,06:15:00,05,09,1, 11.8,1,1, 6.756, 10518.693, 380.758, 52722.861 23/05/12,06:15:00,06,09,1, 11.8,1,1, 6.756, 10518.707, 380.768, 52722.849 23/05/12,06:15:00,07,09,1, 11.8,1,1, 6.756, 10518.703, 380.760, 52722.837 23/05/12,06:15:00,08,09,1, 11.8,1,1, 6.756, 10518.691, 380.757, 52722.883 23/05/12,06:15:00,09,09,1, 11.8,1,1, 6.756, 10518.687, 380.748, 52722.856 23/05/12,06:15:00,10,09,1, 11.8,1,1, 6.756, 10518.717, 380.726, 52722.878 23/05/12,06:15:00,11,09,1, 11.8,1,1, 6.756, 10518.729, 380.734, 52722.846 23/05/12,06:15:00,12,09,1, 11.8,1,1, 6.756, 10518.717, 380.692, 52722.869 23/05/12,06:15:00,13,09,1, 11.8,1,1, 6.756, 10518.716, 380.677, 52722.807 23/05/12,06:15:00,14,09,1, 11.8,1,1, 6.756, 10518.740, 380.684, 52722.815 23/05/12,06:15:00,15,09,1, 11.8,1,1, 6.756, 10518.731, 380.672, 52722.858 23/05/12,06:15:00,16,09,1, 11.8,1,1, 6.756, 10518.713, 380.680, 52722.872 23/05/12,06:15:00,17,09,1, 11.8,1,1, 6.756, 10518.723, 380.683, 52722.835 23/05/12,06:15:00,18,09,1, 11.8,1,1, 6.756, 10518.740, 380.652, 52722.837 23/05/12,06:15:00,19,09,1, 11.8,1,1, 6.756, 10518.734, 380.606, 52722.792 23/05/12,06:15:01,00,09,1, 11.9,1,1, 6.755, 10518.732, 380.606, 52722.792 23/05/12,06:15:01,01,09,1, 11.9,1,1, 6.755, 10518.736, 380.615, 52722.789 23/05/12,06:15:01,02,09,1, 11.9,1,1, 6.755, 10518.746, 380.607, 52722.838 23/05/12,06:15:01,03,09,1, 11.9,1,1, 6.755, 10518.744, 380.590, 52722.806 23/05/12,06:15:01,04,09,1, 11.9,1,1, 6.755, 10518.750, 380.570, 52722.810 23/05/12,06:15:01,05,09,1, 11.9,1,1, 6.755, 10518.741, 380.564, 52722.779 23/05/12,06:15:01,06,09,1, 11.9,1,1, 6.755, 10518.764, 380.562, 52722.770 23/05/12,06:15:01,07,09,1, 11.9,1,1, 6.755, 10518.785, 380.562, 52722.766 23/05/12,06:15:01,08,09,1, 11.9,1,1, 6.755, 10518.754, 380.554, 52722.738 23/05/12,06:15:01,09,09,1, 11.9,1,1, 6.755, 10518.772, 380.533, 52722.765 23/05/12,06:15:01,10,09,1, 11.9,1,1, 6.755, 10518.754, 380.518, 52722.799 23/05/12,06:15:01,11,09,1, 11.9,1,1, 6.755, 10518.743, 380.524, 52722.784 23/05/12,06:15:01,12,09,1, 11.9,1,1, 6.755, 10518.764, 380.520, 52722.695 23/05/12,06:15:01,13,09,1, 11.9,1,1, 6.755, 10518.761, 380.509, 52722.745 23/05/12,06:15:01,14,09,1, 11.9,1,1, 6.755, 10518.778, 380.499, 52722.732 23/05/12,06:15:01,15,09,1, 11.9,1,1, 6.755, 10518.794, 380.477, 52722.765 23/05/12,06:15:01,16,09,1, 11.9,1,1, 6.755, 10518.801, 380.483, 52722.733 23/05/12,06:15:01,17,09,1, 11.9,1,1, 6.755, 10518.768, 380.445, 52722.734 23/05/12,06:15:01,18,09,1, 11.9,1,1, 6.755, 10518.755, 380.428, 52722.725 23/05/12,06:15:01,19,09,1, 11.9,1,1, 6.755, 10518.810, 380.426, 52722.719 23/05/12,06:15:02,00,10,1, 11.9,1,1, 6.758, 10518.807, 380.426, 52722.719 23/05/12,06:15:02,01,10,1, 11.9,1,1, 6.758, 10518.801, 380.439, 52722.703 23/05/12,06:15:02,02,10,1, 11.9,1,1, 6.758, 10518.804, 380.406, 52722.725 23/05/12,06:15:02,03,10,1, 11.9,1,1, 6.758, 10518.790, 380.402, 52722.661 23/05/12,06:15:02,04,10,1, 11.9,1,1, 6.758, 10518.824, 380.375, 52722.695 23/05/12,06:15:02,05,10,1, 11.9,1,1, 6.758, 10518.805, 380.389, 52722.698 23/05/12,06:15:02,06,10,1, 11.9,1,1, 6.758, 10518.821, 380.373, 52722.700 23/05/12,06:15:02,07,10,1, 11.9,1,1, 6.758, 10518.822, 380.367, 52722.697 23/05/12,06:15:02,08,10,1, 11.9,1,1, 6.758, 10518.822, 380.353, 52722.690 23/05/12,06:15:02,09,10,1, 11.9,1,1, 6.758, 10518.843, 380.384, 52722.718 23/05/12,06:15:02,10,10,1, 11.9,1,1, 6.758, 10518.836, 380.342, 52722.704 23/05/12,06:15:02,11,10,1, 11.9,1,1, 6.758, 10518.856, 380.339, 52722.671 23/05/12,06:15:02,12,10,1, 11.9,1,1, 6.758, 10518.890, 380.356, 52722.705 23/05/12,06:15:02,13,10,1, 11.9,1,1, 6.758, 10518.884, 380.345, 52722.656 23/05/12,06:15:02,14,10,1, 11.9,1,1, 6.758, 10518.886, 380.321, 52722.656 23/05/12,06:15:02,15,10,1, 11.9,1,1, 6.758, 10518.907, 380.332, 52722.670 23/05/12,06:15:02,16,10,1, 11.9,1,1, 6.758, 10518.885, 380.318, 52722.637 23/05/12,06:15:02,17,10,1, 11.9,1,1, 6.758, 10518.912, 380.319, 52722.669 23/05/12,06:15:02,18,10,1, 11.9,1,1, 6.758, 10518.904, 380.311, 52722.641 23/05/12,06:15:02,19,10,1, 11.9,1,1, 6.758, 10518.910, 380.296, 52722.647 23/05/12,06:15:03,00,10,1, 11.8,1,1, 6.758, 10518.907, 380.296, 52722.647 23/05/12,06:15:03,01,10,1, 11.8,1,1, 6.758, 10518.940, 380.283, 52722.659 23/05/12,06:15:03,02,10,1, 11.8,1,1, 6.758, 10518.967, 380.270, 52722.640 23/05/12,06:15:03,03,10,1, 11.8,1,1, 6.758, 10518.970, 380.269, 52722.651 23/05/12,06:15:03,04,10,1, 11.8,1,1, 6.758, 10518.975, 380.253, 52722.655 23/05/12,06:15:03,05,10,1, 11.8,1,1, 6.758, 10518.988, 380.260, 52722.629 23/05/12,06:15:03,06,10,1, 11.8,1,1, 6.758, 10518.999, 380.235, 52722.625 23/05/12,06:15:03,07,10,1, 11.8,1,1, 6.758, 10518.997, 380.227, 52722.633 23/05/12,06:15:03,08,10,1, 11.8,1,1, 6.758, 10519.015, 380.223, 52722.576 23/05/12,06:15:03,09,10,1, 11.8,1,1, 6.758, 10519.023, 380.211, 52722.585 23/05/12,06:15:03,10,10,1, 11.8,1,1, 6.758, 10519.027, 380.202, 52722.590 23/05/12,06:15:03,11,10,1, 11.8,1,1, 6.758, 10519.049, 380.203, 52722.650 23/05/12,06:15:03,12,10,1, 11.8,1,1, 6.758, 10519.050, 380.184, 52722.615 23/05/12,06:15:03,13,10,1, 11.8,1,1, 6.758, 10519.054, 380.177, 52722.661 23/05/12,06:15:03,14,10,1, 11.8,1,1, 6.758, 10519.051, 380.181, 52722.630 23/05/12,06:15:03,15,10,1, 11.8,1,1, 6.758, 10519.074, 380.174, 52722.627 23/05/12,06:15:03,16,10,1, 11.8,1,1, 6.758, 10519.086, 380.153, 52722.590 23/05/12,06:15:03,17,10,1, 11.8,1,1, 6.758, 10519.077, 380.146, 52722.526 23/05/12,06:15:03,18,10,1, 11.8,1,1, 6.758, 10519.116, 380.162, 52722.604 23/05/12,06:15:03,19,10,1, 11.8,1,1, 6.758, 10519.088, 380.161, 52722.582 23/05/12,06:15:04,00,09,1, 11.9,1,1, 6.760, 10519.083, 380.161, 52722.582 23/05/12,06:15:04,01,09,1, 11.9,1,1, 6.760, 10519.108, 380.154, 52722.594 23/05/12,06:15:04,02,09,1, 11.9,1,1, 6.760, 10519.070, 380.131, 52722.566 23/05/12,06:15:04,03,09,1, 11.9,1,1, 6.760, 10519.130, 380.103, 52722.576 23/05/12,06:15:04,04,09,1, 11.9,1,1, 6.760, 10519.115, 380.121, 52722.566 23/05/12,06:15:04,05,09,1, 11.9,1,1, 6.760, 10519.118, 380.089, 52722.531 23/05/12,06:15:04,06,09,1, 11.9,1,1, 6.760, 10519.118, 380.087, 52722.565 23/05/12,06:15:04,07,09,1, 11.9,1,1, 6.760, 10519.126, 380.093, 52722.540 23/05/12,06:15:04,08,09,1, 11.9,1,1, 6.760, 10519.143, 380.111, 52722.576 23/05/12,06:15:04,09,09,1, 11.9,1,1, 6.760, 10519.162, 380.076, 52722.549 23/05/12,06:15:04,10,09,1, 11.9,1,1, 6.760, 10519.144, 380.075, 52722.534 23/05/12,06:15:04,11,09,1, 11.9,1,1, 6.760, 10519.152, 380.069, 52722.536 23/05/12,06:15:04,12,09,1, 11.9,1,1, 6.760, 10519.174, 380.054, 52722.542 23/05/12,06:15:04,13,09,1, 11.9,1,1, 6.760, 10519.183, 380.044, 52722.552 23/05/12,06:15:04,14,09,1, 11.9,1,1, 6.760, 10519.186, 380.047, 52722.524 23/05/12,06:15:04,15,09,1, 11.9,1,1, 6.760, 10519.170, 380.037, 52722.512 23/05/12,06:15:04,16,09,1, 11.9,1,1, 6.760, 10519.188, 380.039, 52722.540 23/05/12,06:15:04,17,09,1, 11.9,1,1, 6.760, 10519.200, 380.037, 52722.530 23/05/12,06:15:04,18,09,1, 11.9,1,1, 6.760, 10519.220, 380.007, 52722.526 23/05/12,06:15:04,19,09,1, 11.9,1,1, 6.760, 10519.214, 380.015, 52722.505 23/05/12,06:15:05,00,10,1, 12.0,1,1, 6.756, 10519.208, 380.015, 52722.505 23/05/12,06:15:05,01,10,1, 12.0,1,1, 6.756, 10519.225, 380.007, 52722.530 23/05/12,06:15:05,02,10,1, 12.0,1,1, 6.756, 10519.234, 379.990, 52722.478 23/05/12,06:15:05,03,10,1, 12.0,1,1, 6.756, 10519.243, 379.991, 52722.454 23/05/12,06:15:05,04,10,1, 12.0,1,1, 6.756, 10519.241, 380.009, 52722.533 23/05/12,06:15:05,05,10,1, 12.0,1,1, 6.756, 10519.261, 379.979, 52722.474 23/05/12,06:15:05,06,10,1, 12.0,1,1, 6.756, 10519.262, 379.973, 52722.467 23/05/12,06:15:05,07,10,1, 12.0,1,1, 6.756, 10519.270, 379.957, 52722.480 23/05/12,06:15:05,08,10,1, 12.0,1,1, 6.756, 10519.273, 379.972, 52722.497 23/05/12,06:15:05,09,10,1, 12.0,1,1, 6.756, 10519.280, 379.980, 52722.456 23/05/12,06:15:05,10,10,1, 12.0,1,1, 6.756, 10519.286, 379.972, 52722.454 23/05/12,06:15:05,11,10,1, 12.0,1,1, 6.756, 10519.282, 379.959, 52722.531 23/05/12,06:15:05,12,10,1, 12.0,1,1, 6.756, 10519.304, 379.977, 52722.476 23/05/12,06:15:05,13,10,1, 12.0,1,1, 6.756, 10519.295, 379.950, 52722.455 23/05/12,06:15:05,14,10,1, 12.0,1,1, 6.756, 10519.304, 379.937, 52722.483 23/05/12,06:15:05,15,10,1, 12.0,1,1, 6.756, 10519.324, 379.936, 52722.451 23/05/12,06:15:05,16,10,1, 12.0,1,1, 6.756, 10519.316, 379.923, 52722.448 23/05/12,06:15:05,17,10,1, 12.0,1,1, 6.756, 10519.351, 379.925, 52722.460 23/05/12,06:15:05,18,10,1, 12.0,1,1, 6.756, 10519.371, 379.926, 52722.458 23/05/12,06:15:05,19,10,1, 12.0,1,1, 6.756, 10519.349, 379.912, 52722.467 23/05/12,06:15:06,00,10,1, 11.9,1,1, 6.759, 10519.341, 379.912, 52722.467 23/05/12,06:15:06,01,10,1, 11.9,1,1, 6.759, 10519.378, 379.920, 52722.443 23/05/12,06:15:06,02,10,1, 11.9,1,1, 6.759, 10519.383, 379.908, 52722.426 23/05/12,06:15:06,03,10,1, 11.9,1,1, 6.759, 10519.414, 379.910, 52722.426 23/05/12,06:15:06,04,10,1, 11.9,1,1, 6.759, 10519.435, 379.893, 52722.423 23/05/12,06:15:06,05,10,1, 11.9,1,1, 6.759, 10519.421, 379.904, 52722.414 23/05/12,06:15:06,06,10,1, 11.9,1,1, 6.759, 10519.426, 379.877, 52722.394 23/05/12,06:15:06,07,10,1, 11.9,1,1, 6.759, 10519.435, 379.882, 52722.421 23/05/12,06:15:06,08,10,1, 11.9,1,1, 6.759, 10519.445, 379.864, 52722.371 23/05/12,06:15:06,09,10,1, 11.9,1,1, 6.759, 10519.464, 379.859, 52722.394 23/05/12,06:15:06,10,10,1, 11.9,1,1, 6.759, 10519.468, 379.871, 52722.374 23/05/12,06:15:06,11,10,1, 11.9,1,1, 6.759, 10519.467, 379.893, 52722.438 23/05/12,06:15:06,12,10,1, 11.9,1,1, 6.759, 10519.461, 379.891, 52722.376 23/05/12,06:15:06,13,10,1, 11.9,1,1, 6.759, 10519.513, 379.866, 52722.406 23/05/12,06:15:06,14,10,1, 11.9,1,1, 6.759, 10519.505, 379.863, 52722.406 23/05/12,06:15:06,15,10,1, 11.9,1,1, 6.759, 10519.512, 379.885, 52722.397 23/05/12,06:15:06,16,10,1, 11.9,1,1, 6.759, 10519.513, 379.876, 52722.364 23/05/12,06:15:06,17,10,1, 11.9,1,1, 6.759, 10519.529, 379.878, 52722.362 23/05/12,06:15:06,18,10,1, 11.9,1,1, 6.759, 10519.545, 379.867, 52722.387 23/05/12,06:15:06,19,10,1, 11.9,1,1, 6.759, 10519.551, 379.867, 52722.389 23/05/12,06:15:07,00,10,1, 11.9,1,1, 6.755, 10519.550, 379.867, 52722.389 23/05/12,06:15:07,01,10,1, 11.9,1,1, 6.755, 10519.596, 379.843, 52722.366 23/05/12,06:15:07,02,10,1, 11.9,1,1, 6.755, 10519.565, 379.832, 52722.343 23/05/12,06:15:07,03,10,1, 11.9,1,1, 6.755, 10519.604, 379.833, 52722.333 23/05/12,06:15:07,04,10,1, 11.9,1,1, 6.755, 10519.620, 379.840, 52722.349 23/05/12,06:15:07,05,10,1, 11.9,1,1, 6.755, 10519.637, 379.855, 52722.367 23/05/12,06:15:07,06,10,1, 11.9,1,1, 6.755, 10519.632, 379.857, 52722.485 23/05/12,06:15:07,07,10,1, 11.9,1,1, 6.755, 10519.635, 379.844, 52722.320 23/05/12,06:15:07,08,10,1, 11.9,1,1, 6.755, 10519.670, 379.818, 52722.353 23/05/12,06:15:07,09,10,1, 11.9,1,1, 6.755, 10519.681, 379.835, 52722.337 23/05/12,06:15:07,10,10,1, 11.9,1,1, 6.755, 10519.698, 379.844, 52722.358 23/05/12,06:15:07,11,10,1, 11.9,1,1, 6.755, 10519.711, 379.825, 52722.411 23/05/12,06:15:07,12,10,1, 11.9,1,1, 6.755, 10519.702, 379.817, 52722.369 23/05/12,06:15:07,13,10,1, 11.9,1,1, 6.755, 10519.728, 379.834, 52722.368 23/05/12,06:15:07,14,10,1, 11.9,1,1, 6.755, 10519.709, 379.793, 52722.316 23/05/12,06:15:07,15,10,1, 11.9,1,1, 6.755, 10519.736, 379.839, 52722.348 23/05/12,06:15:07,16,10,1, 11.9,1,1, 6.755, 10519.761, 379.853, 52722.346 23/05/12,06:15:07,17,10,1, 11.9,1,1, 6.755, 10519.758, 379.796, 52722.309 23/05/12,06:15:07,18,10,1, 11.9,1,1, 6.755, 10519.774, 379.838, 52722.292 23/05/12,06:15:07,19,10,1, 11.9,1,1, 6.755, 10519.805, 379.832, 52722.343 23/05/12,06:15:08,00,09,1, 11.9,1,1, 6.758, 10519.800, 379.832, 52722.343 23/05/12,06:15:08,01,09,1, 11.9,1,1, 6.758, 10519.787, 379.841, 52722.349 23/05/12,06:15:08,02,09,1, 11.9,1,1, 6.758, 10519.816, 379.836, 52722.308 23/05/12,06:15:08,03,09,1, 11.9,1,1, 6.758, 10519.824, 379.806, 52722.304 23/05/12,06:15:08,04,09,1, 11.9,1,1, 6.758, 10519.842, 379.834, 52722.342 23/05/12,06:15:08,05,09,1, 11.9,1,1, 6.758, 10519.845, 379.822, 52722.306 23/05/12,06:15:08,06,09,1, 11.9,1,1, 6.758, 10519.875, 379.815, 52722.371 23/05/12,06:15:08,07,09,1, 11.9,1,1, 6.758, 10519.870, 379.846, 52722.333 23/05/12,06:15:08,08,09,1, 11.9,1,1, 6.758, 10519.867, 379.817, 52722.288 23/05/12,06:15:08,09,09,1, 11.9,1,1, 6.758, 10519.885, 379.812, 52722.299 23/05/12,06:15:08,10,09,1, 11.9,1,1, 6.758, 10519.908, 379.818, 52722.333 23/05/12,06:15:08,11,09,1, 11.9,1,1, 6.758, 10519.913, 379.800, 52722.294 23/05/12,06:15:08,12,09,1, 11.9,1,1, 6.758, 10519.953, 379.782, 52722.044 23/05/12,06:15:08,13,09,1, 11.9,1,1, 6.758, 10519.921, 379.833, 52722.273 23/05/12,06:15:08,14,09,1, 11.9,1,1, 6.758, 10519.913, 379.825, 52722.339 23/05/12,06:15:08,15,09,1, 11.9,1,1, 6.758, 10519.943, 379.817, 52722.341 23/05/12,06:15:08,16,09,1, 11.9,1,1, 6.758, 10519.989, 379.811, 52722.306 23/05/12,06:15:08,17,09,1, 11.9,1,1, 6.758, 10519.986, 379.803, 52722.312 23/05/12,06:15:08,18,09,1, 11.9,1,1, 6.758, 10519.974, 379.782, 52722.332 23/05/12,06:15:08,19,09,1, 11.9,1,1, 6.758, 10519.988, 379.794, 52722.312 23/05/12,06:15:09,00,09,1, 11.9,1,1, 6.759, 10519.984, 379.794, 52722.312 23/05/12,06:15:09,01,09,1, 11.9,1,1, 6.759, 10520.010, 379.769, 52722.322 23/05/12,06:15:09,02,09,1, 11.9,1,1, 6.759, 10520.027, 379.779, 52722.316 23/05/12,06:15:09,03,09,1, 11.9,1,1, 6.759, 10520.035, 379.791, 52722.303 23/05/12,06:15:09,04,09,1, 11.9,1,1, 6.759, 10520.065, 379.796, 52722.313 23/05/12,06:15:09,05,09,1, 11.9,1,1, 6.759, 10520.092, 379.816, 52722.327 23/05/12,06:15:09,06,09,1, 11.9,1,1, 6.759, 10520.097, 379.781, 52722.281 23/05/12,06:15:09,07,09,1, 11.9,1,1, 6.759, 10520.122, 379.799, 52722.271 23/05/12,06:15:09,08,09,1, 11.9,1,1, 6.759, 10520.130, 379.763, 52722.298 23/05/12,06:15:09,09,09,1, 11.9,1,1, 6.759, 10520.152, 379.743, 52722.295 23/05/12,06:15:09,10,09,1, 11.9,1,1, 6.759, 10520.178, 379.753, 52722.297 23/05/12,06:15:09,11,09,1, 11.9,1,1, 6.759, 10520.154, 379.772, 52722.325 23/05/12,06:15:09,12,09,1, 11.9,1,1, 6.759, 10520.200, 379.751, 52722.292 23/05/12,06:15:09,13,09,1, 11.9,1,1, 6.759, 10520.189, 379.751, 52722.290 23/05/12,06:15:09,14,09,1, 11.9,1,1, 6.759, 10520.225, 379.756, 52722.298 23/05/12,06:15:09,15,09,1, 11.9,1,1, 6.759, 10520.244, 379.733, 52722.299 23/05/12,06:15:09,16,09,1, 11.9,1,1, 6.759, 10520.231, 379.734, 52722.326 23/05/12,06:15:09,17,09,1, 11.9,1,1, 6.759, 10520.248, 379.765, 52722.322 23/05/12,06:15:09,18,09,1, 11.9,1,1, 6.759, 10520.278, 379.729, 52722.300 23/05/12,06:15:09,19,09,1, 11.9,1,1, 6.759, 10520.280, 379.725, 52722.262 23/05/12,06:15:10,00,09,1, 11.9,1,1, 6.761, 10520.276, 379.725, 52722.262 23/05/12,06:15:10,01,09,1, 11.9,1,1, 6.761, 10520.318, 379.722, 52722.302 23/05/12,06:15:10,02,09,1, 11.9,1,1, 6.761, 10520.312, 379.731, 52722.273 23/05/12,06:15:10,03,09,1, 11.9,1,1, 6.761, 10520.359, 379.736, 52722.319 23/05/12,06:15:10,04,09,1, 11.9,1,1, 6.761, 10520.380, 379.779, 52722.307 23/05/12,06:15:10,05,09,1, 11.9,1,1, 6.761, 10520.381, 379.755, 52722.292 23/05/12,06:15:10,06,09,1, 11.9,1,1, 6.761, 10520.388, 379.742, 52722.310 23/05/12,06:15:10,07,09,1, 11.9,1,1, 6.761, 10520.422, 379.728, 52722.249 23/05/12,06:15:10,08,09,1, 11.9,1,1, 6.761, 10520.436, 379.753, 52722.298 23/05/12,06:15:10,09,09,1, 11.9,1,1, 6.761, 10520.461, 379.740, 52722.262 23/05/12,06:15:10,10,09,1, 11.9,1,1, 6.761, 10520.453, 379.722, 52722.252 23/05/12,06:15:10,11,09,1, 11.9,1,1, 6.761, 10520.473, 379.762, 52722.274 23/05/12,06:15:10,12,09,1, 11.9,1,1, 6.761, 10520.492, 379.731, 52722.246 23/05/12,06:15:10,13,09,1, 11.9,1,1, 6.761, 10520.506, 379.718, 52722.277 23/05/12,06:15:10,14,09,1, 11.9,1,1, 6.761, 10520.534, 379.742, 52722.262 23/05/12,06:15:10,15,09,1, 11.9,1,1, 6.761, 10520.525, 379.732, 52722.285 23/05/12,06:15:10,16,09,1, 11.9,1,1, 6.761, 10520.570, 379.718, 52722.259 23/05/12,06:15:10,17,09,1, 11.9,1,1, 6.761, 10520.580, 379.718, 52722.303 23/05/12,06:15:10,18,09,1, 11.9,1,1, 6.761, 10520.582, 379.698, 52722.271 23/05/12,06:15:10,19,09,1, 11.9,1,1, 6.761, 10520.593, 379.713, 52722.270 23/05/12,06:15:11,00,10,1, 11.9,1,1, 6.758, 10520.585, 379.713, 52722.270 23/05/12,06:15:11,01,10,1, 11.9,1,1, 6.758, 10520.621, 379.721, 52722.216 23/05/12,06:15:11,02,10,1, 11.9,1,1, 6.758, 10520.646, 379.714, 52722.230 23/05/12,06:15:11,03,10,1, 11.9,1,1, 6.758, 10520.630, 379.709, 52722.253 23/05/12,06:15:11,04,10,1, 11.9,1,1, 6.758, 10520.686, 379.698, 52722.280 23/05/12,06:15:11,05,10,1, 11.9,1,1, 6.758, 10520.694, 379.718, 52722.291 23/05/12,06:15:11,06,10,1, 11.9,1,1, 6.758, 10520.732, 379.699, 52722.274 23/05/12,06:15:11,07,10,1, 11.9,1,1, 6.758, 10520.728, 379.717, 52722.270 23/05/12,06:15:11,08,10,1, 11.9,1,1, 6.758, 10520.749, 379.708, 52722.260 23/05/12,06:15:11,09,10,1, 11.9,1,1, 6.758, 10520.772, 379.686, 52722.268 23/05/12,06:15:11,10,10,1, 11.9,1,1, 6.758, 10520.780, 379.693, 52722.261 23/05/12,06:15:11,11,10,1, 11.9,1,1, 6.758, 10520.784, 379.702, 52722.285 23/05/12,06:15:11,12,10,1, 11.9,1,1, 6.758, 10520.818, 379.721, 52722.229 23/05/12,06:15:11,13,10,1, 11.9,1,1, 6.758, 10520.807, 379.700, 52722.242 23/05/12,06:15:11,14,10,1, 11.9,1,1, 6.758, 10520.833, 379.693, 52722.243 23/05/12,06:15:11,15,10,1, 11.9,1,1, 6.758, 10520.863, 379.714, 52722.266 23/05/12,06:15:11,16,10,1, 11.9,1,1, 6.758, 10520.875, 379.689, 52722.222 23/05/12,06:15:11,17,10,1, 11.9,1,1, 6.758, 10520.900, 379.707, 52722.253 23/05/12,06:15:11,18,10,1, 11.9,1,1, 6.758, 10520.910, 379.694, 52722.227 23/05/12,06:15:11,19,10,1, 11.9,1,1, 6.758, 10520.928, 379.690, 52722.239 23/05/12,06:15:12,00,10,1, 11.9,1,1, 6.760, 10520.927, 379.690, 52722.239 23/05/12,06:15:12,01,10,1, 11.9,1,1, 6.760, 10520.936, 379.696, 52722.263 23/05/12,06:15:12,02,10,1, 11.9,1,1, 6.760, 10520.978, 379.667, 52722.249 23/05/12,06:15:12,03,10,1, 11.9,1,1, 6.760, 10520.974, 379.671, 52722.205 23/05/12,06:15:12,04,10,1, 11.9,1,1, 6.760, 10520.985, 379.662, 52722.226 23/05/12,06:15:12,05,10,1, 11.9,1,1, 6.760, 10520.985, 379.676, 52722.208 23/05/12,06:15:12,06,10,1, 11.9,1,1, 6.760, 10521.041, 379.667, 52722.262 23/05/12,06:15:12,07,10,1, 11.9,1,1, 6.760, 10521.046, 379.688, 52722.239 23/05/12,06:15:12,08,10,1, 11.9,1,1, 6.760, 10521.076, 379.667, 52722.225 23/05/12,06:15:12,09,10,1, 11.9,1,1, 6.760, 10521.084, 379.653, 52722.227 23/05/12,06:15:12,10,10,1, 11.9,1,1, 6.760, 10521.100, 379.661, 52722.224 23/05/12,06:15:12,11,10,1, 11.9,1,1, 6.760, 10521.081, 379.646, 52722.251 23/05/12,06:15:12,12,10,1, 11.9,1,1, 6.760, 10521.130, 379.659, 52722.211 23/05/12,06:15:12,13,10,1, 11.9,1,1, 6.760, 10521.156, 379.643, 52722.210 23/05/12,06:15:12,14,10,1, 11.9,1,1, 6.760, 10521.152, 379.637, 52722.262 23/05/12,06:15:12,15,10,1, 11.9,1,1, 6.760, 10521.160, 379.643, 52722.275 23/05/12,06:15:12,16,10,1, 11.9,1,1, 6.760, 10521.199, 379.637, 52722.246 23/05/12,06:15:12,17,10,1, 11.9,1,1, 6.760, 10521.229, 379.647, 52722.248 23/05/12,06:15:12,18,10,1, 11.9,1,1, 6.760, 10521.197, 379.638, 52722.237 23/05/12,06:15:12,19,10,1, 11.9,1,1, 6.760, 10521.212, 379.620, 52722.205 23/05/12,06:15:13,00,10,1, 12.0,1,1, 6.757, 10521.210, 379.620, 52722.205 23/05/12,06:15:13,01,10,1, 12.0,1,1, 6.757, 10521.278, 379.591, 52722.228 23/05/12,06:15:13,02,10,1, 12.0,1,1, 6.757, 10521.295, 379.572, 52722.232 23/05/12,06:15:13,03,10,1, 12.0,1,1, 6.757, 10521.306, 379.611, 52722.235 23/05/12,06:15:13,04,10,1, 12.0,1,1, 6.757, 10521.332, 379.599, 52722.211 23/05/12,06:15:13,05,10,1, 12.0,1,1, 6.757, 10521.335, 379.574, 52722.212 23/05/12,06:15:13,06,10,1, 12.0,1,1, 6.757, 10521.358, 379.570, 52722.244 23/05/12,06:15:13,07,10,1, 12.0,1,1, 6.757, 10521.377, 379.557, 52722.213 23/05/12,06:15:13,08,10,1, 12.0,1,1, 6.757, 10521.401, 379.575, 52722.219 23/05/12,06:15:13,09,10,1, 12.0,1,1, 6.757, 10521.417, 379.553, 52722.276 23/05/12,06:15:13,10,10,1, 12.0,1,1, 6.757, 10521.436, 379.543, 52722.222 23/05/12,06:15:13,11,10,1, 12.0,1,1, 6.757, 10521.448, 379.548, 52722.221 23/05/12,06:15:13,12,10,1, 12.0,1,1, 6.757, 10521.510, 379.531, 52722.185 23/05/12,06:15:13,13,10,1, 12.0,1,1, 6.757, 10521.486, 379.509, 52722.198 23/05/12,06:15:13,14,10,1, 12.0,1,1, 6.757, 10521.520, 379.500, 52722.253 23/05/12,06:15:13,15,10,1, 12.0,1,1, 6.757, 10521.531, 379.527, 52722.231 23/05/12,06:15:13,16,10,1, 12.0,1,1, 6.757, 10521.548, 379.505, 52722.210 23/05/12,06:15:13,17,10,1, 12.0,1,1, 6.757, 10521.541, 379.487, 52722.229 23/05/12,06:15:13,18,10,1, 12.0,1,1, 6.757, 10521.575, 379.492, 52722.256 23/05/12,06:15:13,19,10,1, 12.0,1,1, 6.757, 10521.577, 379.485, 52722.186 23/05/12,06:15:14,00,10,1, 11.9,1,1, 6.759, 10521.569, 379.485, 52722.186 23/05/12,06:15:14,01,10,1, 11.9,1,1, 6.759, 10521.600, 379.465, 52722.231 23/05/12,06:15:14,02,10,1, 11.9,1,1, 6.759, 10521.605, 379.456, 52722.210 23/05/12,06:15:14,03,10,1, 11.9,1,1, 6.759, 10521.628, 379.465, 52722.231 23/05/12,06:15:14,04,10,1, 11.9,1,1, 6.759, 10521.653, 379.461, 52722.223 23/05/12,06:15:14,05,10,1, 11.9,1,1, 6.759, 10521.685, 379.464, 52722.204 23/05/12,06:15:14,06,10,1, 11.9,1,1, 6.759, 10521.690, 379.437, 52722.231 23/05/12,06:15:14,07,10,1, 11.9,1,1, 6.759, 10521.699, 379.447, 52722.163 23/05/12,06:15:14,08,10,1, 11.9,1,1, 6.759, 10521.722, 379.426, 52722.189 23/05/12,06:15:14,09,10,1, 11.9,1,1, 6.759, 10521.698, 379.432, 52722.199 23/05/12,06:15:14,10,10,1, 11.9,1,1, 6.759, 10521.735, 379.395, 52722.162 23/05/12,06:15:14,11,10,1, 11.9,1,1, 6.759, 10521.742, 379.405, 52722.178 23/05/12,06:15:14,12,10,1, 11.9,1,1, 6.759, 10521.765, 379.401, 52722.156 23/05/12,06:15:14,13,10,1, 11.9,1,1, 6.759, 10521.778, 379.390, 52722.199 23/05/12,06:15:14,14,10,1, 11.9,1,1, 6.759, 10521.798, 379.376, 52722.139 23/05/12,06:15:14,15,10,1, 11.9,1,1, 6.759, 10521.791, 379.379, 52722.158 23/05/12,06:15:14,16,10,1, 11.9,1,1, 6.759, 10521.830, 379.386, 52722.147 23/05/12,06:15:14,17,10,1, 11.9,1,1, 6.759, 10521.832, 379.347, 52722.156 23/05/12,06:15:14,18,10,1, 11.9,1,1, 6.759, 10521.860, 379.356, 52722.165 23/05/12,06:15:14,19,10,1, 11.9,1,1, 6.759, 10521.858, 379.340, 52722.137 23/05/12,06:15:15,00,10,1, 11.9,1,1, 6.760, 10521.853, 379.340, 52722.137 23/05/12,06:15:15,01,10,1, 11.9,1,1, 6.760, 10521.875, 379.333, 52722.175 23/05/12,06:15:15,02,10,1, 11.9,1,1, 6.760, 10521.923, 379.327, 52722.165 23/05/12,06:15:15,03,10,1, 11.9,1,1, 6.760, 10521.936, 379.305, 52722.124 23/05/12,06:15:15,04,10,1, 11.9,1,1, 6.760, 10521.915, 379.316, 52722.140 23/05/12,06:15:15,05,10,1, 11.9,1,1, 6.760, 10521.933, 379.302, 52722.112 23/05/12,06:15:15,06,10,1, 11.9,1,1, 6.760, 10521.965, 379.273, 52722.127 23/05/12,06:15:15,07,10,1, 11.9,1,1, 6.760, 10521.949, 379.263, 52722.147 23/05/12,06:15:15,08,10,1, 11.9,1,1, 6.760, 10521.962, 379.271, 52722.129 23/05/12,06:15:15,09,10,1, 11.9,1,1, 6.760, 10522.013, 379.259, 52722.113 23/05/12,06:15:15,10,10,1, 11.9,1,1, 6.760, 10522.012, 379.252, 52722.110 23/05/12,06:15:15,11,10,1, 11.9,1,1, 6.760, 10522.020, 379.266, 52722.087 23/05/12,06:15:15,12,10,1, 11.9,1,1, 6.760, 10522.033, 379.251, 52722.082 23/05/12,06:15:15,13,10,1, 11.9,1,1, 6.760, 10522.038, 379.247, 52722.077 23/05/12,06:15:15,14,10,1, 11.9,1,1, 6.760, 10522.048, 379.217, 52722.097 23/05/12,06:15:15,15,10,1, 11.9,1,1, 6.760, 10522.065, 379.226, 52722.112 23/05/12,06:15:15,16,10,1, 11.9,1,1, 6.760, 10522.062, 379.206, 52722.060 23/05/12,06:15:15,17,10,1, 11.9,1,1, 6.760, 10522.062, 379.223, 52722.117 23/05/12,06:15:15,18,10,1, 11.9,1,1, 6.760, 10522.082, 379.175, 52722.053 23/05/12,06:15:15,19,10,1, 11.9,1,1, 6.760, 10522.085, 379.189, 52722.062 23/05/12,06:15:16,00,10,1, 11.9,1,1, 6.761, 10522.078, 379.189, 52722.062 23/05/12,06:15:16,01,10,1, 11.9,1,1, 6.761, 10522.140, 379.173, 52722.100 23/05/12,06:15:16,02,10,1, 11.9,1,1, 6.761, 10522.103, 379.164, 52722.097 23/05/12,06:15:16,03,10,1, 11.9,1,1, 6.761, 10522.132, 379.171, 52722.099 23/05/12,06:15:16,04,10,1, 11.9,1,1, 6.761, 10522.148, 379.152, 52722.086 23/05/12,06:15:16,05,10,1, 11.9,1,1, 6.761, 10522.152, 379.134, 52722.111 23/05/12,06:15:16,06,10,1, 11.9,1,1, 6.761, 10522.158, 379.124, 52722.056 23/05/12,06:15:16,07,10,1, 11.9,1,1, 6.761, 10522.175, 379.115, 52722.045 23/05/12,06:15:16,08,10,1, 11.9,1,1, 6.761, 10522.184, 379.118, 52722.020 23/05/12,06:15:16,09,10,1, 11.9,1,1, 6.761, 10522.168, 379.101, 52722.059 23/05/12,06:15:16,10,10,1, 11.9,1,1, 6.761, 10522.171, 379.064, 52722.055 23/05/12,06:15:16,11,10,1, 11.9,1,1, 6.761, 10522.197, 379.052, 52721.998 23/05/12,06:15:16,12,10,1, 11.9,1,1, 6.761, 10522.179, 379.056, 52722.034 23/05/12,06:15:16,13,10,1, 11.9,1,1, 6.761, 10522.195, 379.075, 52722.021 23/05/12,06:15:16,14,10,1, 11.9,1,1, 6.761, 10522.210, 379.047, 52721.976 23/05/12,06:15:16,15,10,1, 11.9,1,1, 6.761, 10522.217, 379.042, 52722.020 23/05/12,06:15:16,16,10,1, 11.9,1,1, 6.761, 10522.208, 379.013, 52722.007 23/05/12,06:15:16,17,10,1, 11.9,1,1, 6.761, 10522.205, 378.992, 52721.995 23/05/12,06:15:16,18,10,1, 11.9,1,1, 6.761, 10522.220, 378.991, 52722.005 23/05/12,06:15:16,19,10,1, 11.9,1,1, 6.761, 10522.251, 379.005, 52722.021 23/05/12,06:15:17,00,10,1, 11.8,1,1, 6.760, 10522.245, 379.005, 52722.021 23/05/12,06:15:17,01,10,1, 11.8,1,1, 6.760, 10522.233, 378.952, 52722.019 23/05/12,06:15:17,02,10,1, 11.8,1,1, 6.760, 10522.262, 378.969, 52722.001 23/05/12,06:15:17,03,10,1, 11.8,1,1, 6.760, 10522.269, 378.943, 52721.973 23/05/12,06:15:17,04,10,1, 11.8,1,1, 6.760, 10522.286, 378.941, 52721.992 23/05/12,06:15:17,05,10,1, 11.8,1,1, 6.760, 10522.270, 378.932, 52722.007 23/05/12,06:15:17,06,10,1, 11.8,1,1, 6.760, 10522.281, 378.907, 52721.967 23/05/12,06:15:17,07,10,1, 11.8,1,1, 6.760, 10522.279, 378.919, 52721.989 23/05/12,06:15:17,08,10,1, 11.8,1,1, 6.760, 10522.290, 378.908, 52721.946 23/05/12,06:15:17,09,10,1, 11.8,1,1, 6.760, 10522.294, 378.882, 52721.973 23/05/12,06:15:17,10,10,1, 11.8,1,1, 6.760, 10522.313, 378.891, 52721.935 23/05/12,06:15:17,11,10,1, 11.8,1,1, 6.760, 10522.310, 378.891, 52721.993 23/05/12,06:15:17,12,10,1, 11.8,1,1, 6.760, 10522.315, 378.876, 52721.971 23/05/12,06:15:17,13,10,1, 11.8,1,1, 6.760, 10522.298, 378.851, 52721.988 23/05/12,06:15:17,14,10,1, 11.8,1,1, 6.760, 10522.316, 378.842, 52721.923 23/05/12,06:15:17,15,10,1, 11.8,1,1, 6.760, 10522.298, 378.845, 52721.950 23/05/12,06:15:17,16,10,1, 11.8,1,1, 6.760, 10522.346, 378.832, 52721.962 23/05/12,06:15:17,17,10,1, 11.8,1,1, 6.760, 10522.335, 378.825, 52721.973 23/05/12,06:15:17,18,10,1, 11.8,1,1, 6.760, 10522.350, 378.795, 52721.950 23/05/12,06:15:17,19,10,1, 11.8,1,1, 6.760, 10522.346, 378.787, 52721.905 23/05/12,06:15:18,00,10,1, 11.9,1,1, 6.759, 10522.345, 378.787, 52721.905 23/05/12,06:15:18,01,10,1, 11.9,1,1, 6.759, 10522.353, 378.756, 52722.021 23/05/12,06:15:18,02,10,1, 11.9,1,1, 6.759, 10522.374, 378.739, 52721.996 23/05/12,06:15:18,03,10,1, 11.9,1,1, 6.759, 10522.372, 378.747, 52721.962 23/05/12,06:15:18,04,10,1, 11.9,1,1, 6.759, 10522.373, 378.713, 52721.953 23/05/12,06:15:18,05,10,1, 11.9,1,1, 6.759, 10522.390, 378.721, 52721.946 23/05/12,06:15:18,06,10,1, 11.9,1,1, 6.759, 10522.382, 378.698, 52721.867 23/05/12,06:15:18,07,10,1, 11.9,1,1, 6.759, 10522.404, 378.658, 52721.799 23/05/12,06:15:18,08,10,1, 11.9,1,1, 6.759, 10522.413, 378.675, 52721.906 23/05/12,06:15:18,09,10,1, 11.9,1,1, 6.759, 10522.409, 378.668, 52721.900 23/05/12,06:15:18,10,10,1, 11.9,1,1, 6.759, 10522.432, 378.648, 52721.882 23/05/12,06:15:18,11,10,1, 11.9,1,1, 6.759, 10522.428, 378.631, 52721.920 23/05/12,06:15:18,12,10,1, 11.9,1,1, 6.759, 10522.426, 378.613, 52721.883 23/05/12,06:15:18,13,10,1, 11.9,1,1, 6.759, 10522.430, 378.595, 52721.882 23/05/12,06:15:18,14,10,1, 11.9,1,1, 6.759, 10522.424, 378.590, 52721.886 23/05/12,06:15:18,15,10,1, 11.9,1,1, 6.759, 10522.453, 378.585, 52721.890 23/05/12,06:15:18,16,10,1, 11.9,1,1, 6.759, 10522.428, 378.573, 52721.876 23/05/12,06:15:18,17,10,1, 11.9,1,1, 6.759, 10522.455, 378.547, 52721.845 23/05/12,06:15:18,18,10,1, 11.9,1,1, 6.759, 10522.444, 378.550, 52721.841 23/05/12,06:15:18,19,10,1, 11.9,1,1, 6.759, 10522.465, 378.528, 52721.818 23/05/12,06:15:19,00,10,1, 11.9,1,1, 6.760, 10522.462, 378.528, 52721.818 23/05/12,06:15:19,01,10,1, 11.9,1,1, 6.760, 10522.505, 378.484, 52721.798 23/05/12,06:15:19,02,10,1, 11.9,1,1, 6.760, 10522.496, 378.483, 52721.841 23/05/12,06:15:19,03,10,1, 11.9,1,1, 6.760, 10522.496, 378.452, 52721.845 23/05/12,06:15:19,04,10,1, 11.9,1,1, 6.760, 10522.507, 378.452, 52721.812 23/05/12,06:15:19,05,10,1, 11.9,1,1, 6.760, 10522.520, 378.422, 52721.801 23/05/12,06:15:19,06,10,1, 11.9,1,1, 6.760, 10522.531, 378.426, 52721.805 23/05/12,06:15:19,07,10,1, 11.9,1,1, 6.760, 10522.529, 378.412, 52721.784 23/05/12,06:15:19,08,10,1, 11.9,1,1, 6.760, 10522.538, 378.413, 52721.796 23/05/12,06:15:19,09,10,1, 11.9,1,1, 6.760, 10522.532, 378.388, 52721.785 23/05/12,06:15:19,10,10,1, 11.9,1,1, 6.760, 10522.549, 378.389, 52721.788 23/05/12,06:15:19,11,10,1, 11.9,1,1, 6.760, 10522.532, 378.358, 52721.745 23/05/12,06:15:19,12,10,1, 11.9,1,1, 6.760, 10522.523, 378.349, 52721.722 23/05/12,06:15:19,13,10,1, 11.9,1,1, 6.760, 10522.527, 378.341, 52721.742 23/05/12,06:15:19,14,10,1, 11.9,1,1, 6.760, 10522.537, 378.320, 52721.744 23/05/12,06:15:19,15,10,1, 11.9,1,1, 6.760, 10522.538, 378.287, 52721.747 23/05/12,06:15:19,16,10,1, 11.9,1,1, 6.760, 10522.557, 378.288, 52721.744 23/05/12,06:15:19,17,10,1, 11.9,1,1, 6.760, 10522.587, 378.276, 52721.724 23/05/12,06:15:19,18,10,1, 11.9,1,1, 6.760, 10522.541, 378.244, 52721.771 23/05/12,06:15:19,19,10,1, 11.9,1,1, 6.760, 10522.582, 378.251, 52721.750 23/05/12,06:15:20,00,10,1, 11.9,1,1, 6.758, 10522.579, 378.251, 52721.750 23/05/12,06:15:20,01,10,1, 11.9,1,1, 6.758, 10522.564, 378.206, 52721.738 23/05/12,06:15:20,02,10,1, 11.9,1,1, 6.758, 10522.577, 378.214, 52721.736 23/05/12,06:15:20,03,10,1, 11.9,1,1, 6.758, 10522.577, 378.180, 52721.692 23/05/12,06:15:20,04,10,1, 11.9,1,1, 6.758, 10522.594, 378.161, 52721.739 23/05/12,06:15:20,05,10,1, 11.9,1,1, 6.758, 10522.574, 378.144, 52721.684 23/05/12,06:15:20,06,10,1, 11.9,1,1, 6.758, 10522.566, 378.159, 52721.739 23/05/12,06:15:20,07,10,1, 11.9,1,1, 6.758, 10522.544, 378.126, 52721.694 23/05/12,06:15:20,08,10,1, 11.9,1,1, 6.758, 10522.574, 378.107, 52721.674 23/05/12,06:15:20,09,10,1, 11.9,1,1, 6.758, 10522.575, 378.101, 52721.677 23/05/12,06:15:20,10,10,1, 11.9,1,1, 6.758, 10522.579, 378.108, 52721.694 23/05/12,06:15:20,11,10,1, 11.9,1,1, 6.758, 10522.593, 378.053, 52721.635 23/05/12,06:15:20,12,10,1, 11.9,1,1, 6.758, 10522.570, 378.066, 52721.642 23/05/12,06:15:20,13,10,1, 11.9,1,1, 6.758, 10522.587, 378.047, 52721.658 23/05/12,06:15:20,14,10,1, 11.9,1,1, 6.758, 10522.589, 378.028, 52721.659 23/05/12,06:15:20,15,10,1, 11.9,1,1, 6.758, 10522.580, 378.010, 52721.677 23/05/12,06:15:20,16,10,1, 11.9,1,1, 6.758, 10522.590, 377.977, 52721.672 23/05/12,06:15:20,17,10,1, 11.9,1,1, 6.758, 10522.595, 377.971, 52721.653 23/05/12,06:15:20,18,10,1, 11.9,1,1, 6.758, 10522.583, 377.965, 52721.613 23/05/12,06:15:20,19,10,1, 11.9,1,1, 6.758, 10522.560, 377.946, 52721.615 23/05/12,06:15:21,00,10,1, 11.8,1,1, 6.759, 10522.554, 377.946, 52721.615 23/05/12,06:15:21,01,10,1, 11.8,1,1, 6.759, 10522.565, 377.909, 52721.645 23/05/12,06:15:21,02,10,1, 11.8,1,1, 6.759, 10522.565, 377.911, 52721.633 23/05/12,06:15:21,03,10,1, 11.8,1,1, 6.759, 10522.575, 377.884, 52721.516 23/05/12,06:15:21,04,10,1, 11.8,1,1, 6.759, 10522.531, 377.860, 52721.596 23/05/12,06:15:21,05,10,1, 11.8,1,1, 6.759, 10522.555, 377.849, 52721.576 23/05/12,06:15:21,06,10,1, 11.8,1,1, 6.759, 10522.567, 377.813, 52721.645 23/05/12,06:15:21,07,10,1, 11.8,1,1, 6.759, 10522.558, 377.803, 52721.601 23/05/12,06:15:21,08,10,1, 11.8,1,1, 6.759, 10522.579, 377.779, 52721.596 23/05/12,06:15:21,09,10,1, 11.8,1,1, 6.759, 10522.559, 377.773, 52721.608 23/05/12,06:15:21,10,10,1, 11.8,1,1, 6.759, 10522.561, 377.767, 52721.609 23/05/12,06:15:21,11,10,1, 11.8,1,1, 6.759, 10522.547, 377.752, 52721.623 23/05/12,06:15:21,12,10,1, 11.8,1,1, 6.759, 10522.554, 377.765, 52721.630 23/05/12,06:15:21,13,10,1, 11.8,1,1, 6.759, 10522.568, 377.734, 52721.621 23/05/12,06:15:21,14,10,1, 11.8,1,1, 6.759, 10522.550, 377.692, 52721.568 23/05/12,06:15:21,15,10,1, 11.8,1,1, 6.759, 10522.560, 377.665, 52721.562 23/05/12,06:15:21,16,10,1, 11.8,1,1, 6.759, 10522.571, 377.639, 52721.513 23/05/12,06:15:21,17,10,1, 11.8,1,1, 6.759, 10522.559, 377.618, 52721.539 23/05/12,06:15:21,18,10,1, 11.8,1,1, 6.759, 10522.560, 377.616, 52721.547 23/05/12,06:15:21,19,10,1, 11.8,1,1, 6.759, 10522.569, 377.583, 52721.559 23/05/12,06:15:22,00,10,1, 11.9,1,1, 6.760, 10522.562, 377.583, 52721.559 23/05/12,06:15:22,01,10,1, 11.9,1,1, 6.760, 10522.576, 377.535, 52721.559 23/05/12,06:15:22,02,10,1, 11.9,1,1, 6.760, 10522.559, 377.548, 52721.539 23/05/12,06:15:22,03,10,1, 11.9,1,1, 6.760, 10522.580, 377.507, 52721.536 23/05/12,06:15:22,04,10,1, 11.9,1,1, 6.760, 10522.549, 377.500, 52721.502 23/05/12,06:15:22,05,10,1, 11.9,1,1, 6.760, 10522.562, 377.477, 52721.516 23/05/12,06:15:22,06,10,1, 11.9,1,1, 6.760, 10522.551, 377.467, 52721.521 23/05/12,06:15:22,07,10,1, 11.9,1,1, 6.760, 10522.577, 377.482, 52721.559 23/05/12,06:15:22,08,10,1, 11.9,1,1, 6.760, 10522.585, 377.433, 52721.524 23/05/12,06:15:22,09,10,1, 11.9,1,1, 6.760, 10522.585, 377.378, 52721.443 23/05/12,06:15:22,10,10,1, 11.9,1,1, 6.760, 10522.562, 377.355, 52721.478 23/05/12,06:15:22,11,10,1, 11.9,1,1, 6.760, 10522.590, 377.351, 52721.485 23/05/12,06:15:22,12,10,1, 11.9,1,1, 6.760, 10522.561, 377.344, 52721.463 23/05/12,06:15:22,13,10,1, 11.9,1,1, 6.760, 10522.593, 377.307, 52721.484 23/05/12,06:15:22,14,10,1, 11.9,1,1, 6.760, 10522.575, 377.274, 52721.499 23/05/12,06:15:22,15,10,1, 11.9,1,1, 6.760, 10522.566, 377.257, 52721.450 23/05/12,06:15:22,16,10,1, 11.9,1,1, 6.760, 10522.591, 377.246, 52721.436 23/05/12,06:15:22,17,10,1, 11.9,1,1, 6.760, 10522.595, 377.236, 52721.473 23/05/12,06:15:22,18,10,1, 11.9,1,1, 6.760, 10522.596, 377.227, 52721.470 23/05/12,06:15:22,19,10,1, 11.9,1,1, 6.760, 10522.579, 377.187, 52721.437 23/05/12,06:15:23,00,10,1, 11.9,1,1, 6.760, 10522.579, 377.187, 52721.437 23/05/12,06:15:23,01,10,1, 11.9,1,1, 6.760, 10522.588, 377.139, 52721.456 23/05/12,06:15:23,02,10,1, 11.9,1,1, 6.760, 10522.573, 377.135, 52721.374 23/05/12,06:15:23,03,10,1, 11.9,1,1, 6.760, 10522.609, 377.108, 52721.435 23/05/12,06:15:23,04,10,1, 11.9,1,1, 6.760, 10522.582, 377.099, 52721.438 23/05/12,06:15:23,05,10,1, 11.9,1,1, 6.760, 10522.589, 377.080, 52721.375 23/05/12,06:15:23,06,10,1, 11.9,1,1, 6.760, 10522.600, 377.069, 52721.373 23/05/12,06:15:23,07,10,1, 11.9,1,1, 6.760, 10522.571, 377.045, 52721.526 23/05/12,06:15:23,08,10,1, 11.9,1,1, 6.760, 10522.601, 376.993, 52721.335 23/05/12,06:15:23,09,10,1, 11.9,1,1, 6.760, 10522.594, 376.972, 52721.363 23/05/12,06:15:23,10,10,1, 11.9,1,1, 6.760, 10522.584, 376.978, 52721.393 23/05/12,06:15:23,11,10,1, 11.9,1,1, 6.760, 10522.574, 376.958, 52721.409 23/05/12,06:15:23,12,10,1, 11.9,1,1, 6.760, 10522.600, 376.932, 52721.355 23/05/12,06:15:23,13,10,1, 11.9,1,1, 6.760, 10522.598, 376.912, 52721.353 23/05/12,06:15:23,14,10,1, 11.9,1,1, 6.760, 10522.592, 376.880, 52721.368 23/05/12,06:15:23,15,10,1, 11.9,1,1, 6.760, 10522.579, 376.869, 52721.326 23/05/12,06:15:23,16,10,1, 11.9,1,1, 6.760, 10522.601, 376.842, 52721.369 23/05/12,06:15:23,17,10,1, 11.9,1,1, 6.760, 10522.576, 376.805, 52721.416 23/05/12,06:15:23,18,10,1, 11.9,1,1, 6.760, 10522.592, 376.828, 52721.375 23/05/12,06:15:23,19,10,1, 11.9,1,1, 6.760, 10522.572, 376.781, 52721.335 23/05/12,06:15:24,00,10,1, 11.9,1,1, 6.759, 10522.571, 376.781, 52721.335 23/05/12,06:15:24,01,10,1, 11.9,1,1, 6.759, 10522.567, 376.740, 52721.285 23/05/12,06:15:24,02,10,1, 11.9,1,1, 6.759, 10522.577, 376.720, 52721.326 23/05/12,06:15:24,03,10,1, 11.9,1,1, 6.759, 10522.561, 376.709, 52721.344 23/05/12,06:15:24,04,10,1, 11.9,1,1, 6.759, 10522.588, 376.702, 52721.307 23/05/12,06:15:24,05,10,1, 11.9,1,1, 6.759, 10522.579, 376.665, 52721.336 23/05/12,06:15:24,06,10,1, 11.9,1,1, 6.759, 10522.562, 376.650, 52721.320 23/05/12,06:15:24,07,10,1, 11.9,1,1, 6.759, 10522.595, 376.619, 52721.257 23/05/12,06:15:24,08,10,1, 11.9,1,1, 6.759, 10522.570, 376.595, 52721.323 23/05/12,06:15:24,09,10,1, 11.9,1,1, 6.759, 10522.582, 376.563, 52721.310 23/05/12,06:15:24,10,10,1, 11.9,1,1, 6.759, 10522.573, 376.560, 52721.293 23/05/12,06:15:24,11,10,1, 11.9,1,1, 6.759, 10522.554, 376.522, 52721.288 23/05/12,06:15:24,12,10,1, 11.9,1,1, 6.759, 10522.580, 376.514, 52721.301 23/05/12,06:15:24,13,10,1, 11.9,1,1, 6.759, 10522.581, 376.491, 52721.271 23/05/12,06:15:24,14,10,1, 11.9,1,1, 6.759, 10522.562, 376.483, 52721.256 23/05/12,06:15:24,15,10,1, 11.9,1,1, 6.759, 10522.564, 376.457, 52721.261 23/05/12,06:15:24,16,10,1, 11.9,1,1, 6.759, 10522.603, 376.451, 52721.223 23/05/12,06:15:24,17,10,1, 11.9,1,1, 6.759, 10522.601, 376.427, 52721.266 23/05/12,06:15:24,18,10,1, 11.9,1,1, 6.759, 10522.594, 376.441, 52721.454 23/05/12,06:15:24,19,10,1, 11.9,1,1, 6.759, 10522.666, 376.359, 52721.010 23/05/12,06:15:25,00,10,1, 11.9,1,1, 6.760, 10522.662, 376.359, 52721.010 23/05/12,06:15:25,01,10,1, 11.9,1,1, 6.760, 10522.567, 376.326, 52721.179 23/05/12,06:15:25,02,10,1, 11.9,1,1, 6.760, 10522.598, 376.311, 52721.219 23/05/12,06:15:25,03,10,1, 11.9,1,1, 6.760, 10522.597, 376.306, 52721.200 23/05/12,06:15:25,04,10,1, 11.9,1,1, 6.760, 10522.582, 376.291, 52721.169 23/05/12,06:15:25,05,10,1, 11.9,1,1, 6.760, 10522.589, 376.252, 52721.213 23/05/12,06:15:25,06,10,1, 11.9,1,1, 6.760, 10522.586, 376.242, 52721.191 23/05/12,06:15:25,07,10,1, 11.9,1,1, 6.760, 10522.603, 376.220, 52721.168 23/05/12,06:15:25,08,10,1, 11.9,1,1, 6.760, 10522.600, 376.226, 52721.174 23/05/12,06:15:25,09,10,1, 11.9,1,1, 6.760, 10522.588, 376.181, 52721.135 23/05/12,06:15:25,10,10,1, 11.9,1,1, 6.760, 10522.599, 376.187, 52721.176 23/05/12,06:15:25,11,10,1, 11.9,1,1, 6.760, 10522.580, 376.151, 52721.172 23/05/12,06:15:25,12,10,1, 11.9,1,1, 6.760, 10522.594, 376.134, 52721.150 23/05/12,06:15:25,13,10,1, 11.9,1,1, 6.760, 10522.600, 376.103, 52721.196 23/05/12,06:15:25,14,10,1, 11.9,1,1, 6.760, 10522.585, 376.101, 52721.166 23/05/12,06:15:25,15,10,1, 11.9,1,1, 6.760, 10522.588, 376.102, 52721.141 23/05/12,06:15:25,16,10,1, 11.9,1,1, 6.760, 10522.582, 376.079, 52721.156 23/05/12,06:15:25,17,10,1, 11.9,1,1, 6.760, 10522.599, 376.036, 52721.121 23/05/12,06:15:25,18,10,1, 11.9,1,1, 6.760, 10522.607, 376.009, 52721.122 23/05/12,06:15:25,19,10,1, 11.9,1,1, 6.760, 10522.592, 375.996, 52721.114 23/05/12,06:15:26,00,09,1, 11.8,1,1, 6.762, 10522.587, 375.996, 52721.114 23/05/12,06:15:26,01,09,1, 11.8,1,1, 6.762, 10522.601, 375.982, 52721.099 23/05/12,06:15:26,02,09,1, 11.8,1,1, 6.762, 10522.555, 375.951, 52721.105 23/05/12,06:15:26,03,09,1, 11.8,1,1, 6.762, 10522.577, 375.941, 52721.109 23/05/12,06:15:26,04,09,1, 11.8,1,1, 6.762, 10522.601, 375.920, 52721.133 23/05/12,06:15:26,05,09,1, 11.8,1,1, 6.762, 10522.593, 375.897, 52721.101 23/05/12,06:15:26,06,09,1, 11.8,1,1, 6.762, 10522.586, 375.893, 52721.134 23/05/12,06:15:26,07,09,1, 11.8,1,1, 6.762, 10522.602, 375.853, 52721.098 23/05/12,06:15:26,08,09,1, 11.8,1,1, 6.762, 10522.607, 375.825, 52721.136 23/05/12,06:15:26,09,09,1, 11.8,1,1, 6.762, 10522.607, 375.814, 52721.077 23/05/12,06:15:26,10,09,1, 11.8,1,1, 6.762, 10522.603, 375.815, 52721.074 23/05/12,06:15:26,11,09,1, 11.8,1,1, 6.762, 10522.591, 375.789, 52721.090 23/05/12,06:15:26,12,09,1, 11.8,1,1, 6.762, 10522.593, 375.743, 52721.084 23/05/12,06:15:26,13,09,1, 11.8,1,1, 6.762, 10522.629, 375.742, 52721.087 23/05/12,06:15:26,14,09,1, 11.8,1,1, 6.762, 10522.615, 375.701, 52721.080 23/05/12,06:15:26,15,09,1, 11.8,1,1, 6.762, 10522.574, 375.701, 52721.055 23/05/12,06:15:26,16,09,1, 11.8,1,1, 6.762, 10522.592, 375.701, 52721.061 23/05/12,06:15:26,17,09,1, 11.8,1,1, 6.762, 10522.610, 375.644, 52721.107 23/05/12,06:15:26,18,09,1, 11.8,1,1, 6.762, 10522.602, 375.638, 52721.074 23/05/12,06:15:26,19,09,1, 11.8,1,1, 6.762, 10522.595, 375.629, 52721.017 23/05/12,06:15:27,00,09,1, 11.9,1,1, 6.765, 10522.587, 375.629, 52721.017 23/05/12,06:15:27,01,09,1, 11.9,1,1, 6.765, 10522.586, 375.584, 52721.038 23/05/12,06:15:27,02,09,1, 11.9,1,1, 6.765, 10522.592, 375.565, 52720.971 23/05/12,06:15:27,03,09,1, 11.9,1,1, 6.765, 10522.569, 375.536, 52721.025 23/05/12,06:15:27,04,09,1, 11.9,1,1, 6.765, 10522.579, 375.534, 52721.030 23/05/12,06:15:27,05,09,1, 11.9,1,1, 6.765, 10522.596, 375.504, 52721.006 23/05/12,06:15:27,06,09,1, 11.9,1,1, 6.765, 10522.600, 375.504, 52721.010 23/05/12,06:15:27,07,09,1, 11.9,1,1, 6.765, 10522.581, 375.479, 52721.023 23/05/12,06:15:27,08,09,1, 11.9,1,1, 6.765, 10522.577, 375.462, 52721.008 23/05/12,06:15:27,09,09,1, 11.9,1,1, 6.765, 10522.587, 375.454, 52721.017 23/05/12,06:15:27,10,09,1, 11.9,1,1, 6.765, 10522.599, 375.440, 52721.000 23/05/12,06:15:27,11,09,1, 11.9,1,1, 6.765, 10522.574, 375.403, 52721.054 23/05/12,06:15:27,12,09,1, 11.9,1,1, 6.765, 10522.590, 375.358, 52720.978 23/05/12,06:15:27,13,09,1, 11.9,1,1, 6.765, 10522.576, 375.355, 52720.997 23/05/12,06:15:27,14,09,1, 11.9,1,1, 6.765, 10522.576, 375.355, 52721.008 23/05/12,06:15:27,15,09,1, 11.9,1,1, 6.765, 10522.576, 375.316, 52720.985 23/05/12,06:15:27,16,09,1, 11.9,1,1, 6.765, 10522.581, 375.341, 52721.005 23/05/12,06:15:27,17,09,1, 11.9,1,1, 6.765, 10522.582, 375.283, 52721.010 23/05/12,06:15:27,18,09,1, 11.9,1,1, 6.765, 10522.575, 375.267, 52721.029 23/05/12,06:15:27,19,09,1, 11.9,1,1, 6.765, 10522.587, 375.252, 52720.947 23/05/12,06:15:28,00,09,1, 12.0,1,1, 6.759, 10522.579, 375.252, 52720.947 23/05/12,06:15:28,01,09,1, 12.0,1,1, 6.759, 10522.572, 375.226, 52720.988 23/05/12,06:15:28,02,09,1, 12.0,1,1, 6.759, 10522.601, 375.195, 52720.976 23/05/12,06:15:28,03,09,1, 12.0,1,1, 6.759, 10522.591, 375.167, 52720.983 23/05/12,06:15:28,04,09,1, 12.0,1,1, 6.759, 10522.582, 375.120, 52720.944 23/05/12,06:15:28,05,09,1, 12.0,1,1, 6.759, 10522.590, 375.143, 52720.967 23/05/12,06:15:28,06,09,1, 12.0,1,1, 6.759, 10522.611, 375.098, 52720.970 23/05/12,06:15:28,07,09,1, 12.0,1,1, 6.759, 10522.593, 375.116, 52720.911 23/05/12,06:15:28,08,09,1, 12.0,1,1, 6.759, 10522.582, 375.095, 52720.934 23/05/12,06:15:28,09,09,1, 12.0,1,1, 6.759, 10522.558, 375.076, 52720.911 23/05/12,06:15:28,10,09,1, 12.0,1,1, 6.759, 10522.596, 375.040, 52720.965 23/05/12,06:15:28,11,09,1, 12.0,1,1, 6.759, 10522.587, 375.046, 52720.932 23/05/12,06:15:28,12,09,1, 12.0,1,1, 6.759, 10522.595, 375.007, 52720.970 23/05/12,06:15:28,13,09,1, 12.0,1,1, 6.759, 10522.596, 374.990, 52720.965 23/05/12,06:15:28,14,09,1, 12.0,1,1, 6.759, 10522.585, 374.981, 52720.918 23/05/12,06:15:28,15,09,1, 12.0,1,1, 6.759, 10522.586, 374.968, 52720.888 23/05/12,06:15:28,16,09,1, 12.0,1,1, 6.759, 10522.580, 374.941, 52720.898 23/05/12,06:15:28,17,09,1, 12.0,1,1, 6.759, 10522.584, 374.934, 52720.945 23/05/12,06:15:28,18,09,1, 12.0,1,1, 6.759, 10522.588, 374.929, 52720.927 23/05/12,06:15:28,19,09,1, 12.0,1,1, 6.759, 10522.595, 374.903, 52720.880 23/05/12,06:15:29,00,09,1, 11.9,1,1, 6.759, 10522.587, 374.903, 52720.880 23/05/12,06:15:29,01,09,1, 11.9,1,1, 6.759, 10522.601, 374.858, 52720.915 23/05/12,06:15:29,02,09,1, 11.9,1,1, 6.759, 10522.620, 374.870, 52720.951 23/05/12,06:15:29,03,09,1, 11.9,1,1, 6.759, 10522.601, 374.842, 52720.914 23/05/12,06:15:29,04,09,1, 11.9,1,1, 6.759, 10522.598, 374.812, 52720.894 23/05/12,06:15:29,05,09,1, 11.9,1,1, 6.759, 10522.596, 374.820, 52720.901 23/05/12,06:15:29,06,09,1, 11.9,1,1, 6.759, 10522.611, 374.775, 52720.949 23/05/12,06:15:29,07,09,1, 11.9,1,1, 6.759, 10522.572, 374.781, 52720.898 23/05/12,06:15:29,08,09,1, 11.9,1,1, 6.759, 10522.605, 374.778, 52720.929 23/05/12,06:15:29,09,09,1, 11.9,1,1, 6.759, 10522.596, 374.741, 52720.889 23/05/12,06:15:29,10,09,1, 11.9,1,1, 6.759, 10522.592, 374.741, 52720.889 23/05/12,06:15:29,11,09,1, 11.9,1,1, 6.759, 10522.602, 374.703, 52720.922 23/05/12,06:15:29,12,09,1, 11.9,1,1, 6.759, 10522.588, 374.685, 52720.904 23/05/12,06:15:29,13,09,1, 11.9,1,1, 6.759, 10522.593, 374.695, 52720.885 23/05/12,06:15:29,14,09,1, 11.9,1,1, 6.759, 10522.606, 374.652, 52720.894 23/05/12,06:15:29,15,09,1, 11.9,1,1, 6.759, 10522.597, 374.672, 52720.865 23/05/12,06:15:29,16,09,1, 11.9,1,1, 6.759, 10522.609, 374.624, 52720.833 23/05/12,06:15:29,17,09,1, 11.9,1,1, 6.759, 10522.607, 374.642, 52720.834 23/05/12,06:15:29,18,09,1, 11.9,1,1, 6.759, 10522.607, 374.595, 52720.855 23/05/12,06:15:29,19,09,1, 11.9,1,1, 6.759, 10522.601, 374.569, 52720.837 23/05/12,06:15:30,00,09,1, 11.9,1,1, 6.763, 10522.596, 374.569, 52720.837 23/05/12,06:15:30,01,09,1, 11.9,1,1, 6.763, 10522.623, 374.573, 52720.798 23/05/12,06:15:30,02,09,1, 11.9,1,1, 6.763, 10522.638, 374.561, 52720.848 23/05/12,06:15:30,03,09,1, 11.9,1,1, 6.763, 10522.627, 374.572, 52720.837 23/05/12,06:15:30,04,09,1, 11.9,1,1, 6.763, 10522.620, 374.557, 52720.867 23/05/12,06:15:30,05,09,1, 11.9,1,1, 6.763, 10522.631, 374.489, 52720.859 23/05/12,06:15:30,06,09,1, 11.9,1,1, 6.763, 10522.638, 374.484, 52720.833 23/05/12,06:15:30,07,09,1, 11.9,1,1, 6.763, 10522.637, 374.471, 52720.926 23/05/12,06:15:30,08,09,1, 11.9,1,1, 6.763, 10522.634, 374.454, 52720.883 23/05/12,06:15:30,09,09,1, 11.9,1,1, 6.763, 10522.643, 374.451, 52720.883 23/05/12,06:15:30,10,09,1, 11.9,1,1, 6.763, 10522.644, 374.431, 52720.894 23/05/12,06:15:30,11,09,1, 11.9,1,1, 6.763, 10522.657, 374.426, 52720.896 23/05/12,06:15:30,12,09,1, 11.9,1,1, 6.763, 10522.667, 374.401, 52720.889 23/05/12,06:15:30,13,09,1, 11.9,1,1, 6.763, 10522.659, 374.429, 52720.874 23/05/12,06:15:30,14,09,1, 11.9,1,1, 6.763, 10522.659, 374.417, 52720.876 23/05/12,06:15:30,15,09,1, 11.9,1,1, 6.763, 10522.669, 374.361, 52720.884 23/05/12,06:15:30,16,09,1, 11.9,1,1, 6.763, 10522.684, 374.380, 52720.854 23/05/12,06:15:30,17,09,1, 11.9,1,1, 6.763, 10522.663, 374.341, 52720.859 23/05/12,06:15:30,18,09,1, 11.9,1,1, 6.763, 10522.674, 374.345, 52720.827 23/05/12,06:15:30,19,09,1, 11.9,1,1, 6.763, 10522.693, 374.327, 52720.866 23/05/12,06:15:31,00,09,1, 11.9,1,1, 6.763, 10522.687, 374.327, 52720.866 23/05/12,06:15:31,01,09,1, 11.9,1,1, 6.763, 10522.665, 374.297, 52720.855 23/05/12,06:15:31,02,09,1, 11.9,1,1, 6.763, 10522.695, 374.273, 52720.813 23/05/12,06:15:31,03,09,1, 11.9,1,1, 6.763, 10522.676, 374.268, 52720.865 23/05/12,06:15:31,04,09,1, 11.9,1,1, 6.763, 10522.695, 374.253, 52720.890 23/05/12,06:15:31,05,09,1, 11.9,1,1, 6.763, 10522.726, 374.225, 52720.874 23/05/12,06:15:31,06,09,1, 11.9,1,1, 6.763, 10522.700, 374.209, 52720.846 23/05/12,06:15:31,07,09,1, 11.9,1,1, 6.763, 10522.715, 374.195, 52720.850 23/05/12,06:15:31,08,09,1, 11.9,1,1, 6.763, 10522.718, 374.176, 52720.866 23/05/12,06:15:31,09,09,1, 11.9,1,1, 6.763, 10522.707, 374.187, 52720.841 23/05/12,06:15:31,10,09,1, 11.9,1,1, 6.763, 10522.726, 374.177, 52720.839 23/05/12,06:15:31,11,09,1, 11.9,1,1, 6.763, 10522.752, 374.151, 52720.873 23/05/12,06:15:31,12,09,1, 11.9,1,1, 6.763, 10522.747, 374.173, 52720.836 23/05/12,06:15:31,13,09,1, 11.9,1,1, 6.763, 10522.739, 374.156, 52720.867 23/05/12,06:15:31,14,09,1, 11.9,1,1, 6.763, 10522.784, 374.146, 52720.864 23/05/12,06:15:31,15,09,1, 11.9,1,1, 6.763, 10522.769, 374.124, 52720.797 23/05/12,06:15:31,16,09,1, 11.9,1,1, 6.763, 10522.777, 374.121, 52720.863 23/05/12,06:15:31,17,09,1, 11.9,1,1, 6.763, 10522.782, 374.118, 52720.825 23/05/12,06:15:31,18,09,1, 11.9,1,1, 6.763, 10522.800, 374.089, 52720.844 23/05/12,06:15:31,19,09,1, 11.9,1,1, 6.763, 10522.808, 374.073, 52720.843 23/05/12,06:15:32,00,09,1, 11.9,1,1, 6.762, 10522.804, 374.073, 52720.843 23/05/12,06:15:32,01,09,1, 11.9,1,1, 6.762, 10522.852, 374.060, 52720.835 23/05/12,06:15:32,02,09,1, 11.9,1,1, 6.762, 10522.845, 374.037, 52720.854 23/05/12,06:15:32,03,09,1, 11.9,1,1, 6.762, 10522.833, 374.026, 52720.815 23/05/12,06:15:32,04,09,1, 11.9,1,1, 6.762, 10522.869, 374.019, 52720.810 23/05/12,06:15:32,05,09,1, 11.9,1,1, 6.762, 10522.850, 374.026, 52720.843 23/05/12,06:15:32,06,09,1, 11.9,1,1, 6.762, 10522.849, 374.020, 52720.823 23/05/12,06:15:32,07,09,1, 11.9,1,1, 6.762, 10522.887, 373.978, 52720.831 23/05/12,06:15:32,08,09,1, 11.9,1,1, 6.762, 10522.894, 373.991, 52720.851 23/05/12,06:15:32,09,09,1, 11.9,1,1, 6.762, 10522.879, 373.968, 52720.851 23/05/12,06:15:32,10,09,1, 11.9,1,1, 6.762, 10522.902, 373.947, 52720.874 23/05/12,06:15:32,11,09,1, 11.9,1,1, 6.762, 10522.915, 373.931, 52720.874 23/05/12,06:15:32,12,09,1, 11.9,1,1, 6.762, 10522.932, 373.923, 52720.888 23/05/12,06:15:32,13,09,1, 11.9,1,1, 6.762, 10522.964, 373.904, 52720.910 23/05/12,06:15:32,14,09,1, 11.9,1,1, 6.762, 10522.927, 373.936, 52720.957 23/05/12,06:15:32,15,09,1, 11.9,1,1, 6.762, 10522.982, 373.893, 52720.892 23/05/12,06:15:32,16,09,1, 11.9,1,1, 6.762, 10522.991, 373.889, 52720.865 23/05/12,06:15:32,17,09,1, 11.9,1,1, 6.762, 10522.980, 373.865, 52720.824 23/05/12,06:15:32,18,09,1, 11.9,1,1, 6.762, 10523.003, 373.868, 52720.877 23/05/12,06:15:32,19,09,1, 11.9,1,1, 6.762, 10522.995, 373.850, 52720.835 23/05/12,06:15:33,00,09,1, 11.9,1,1, 6.760, 10522.988, 373.850, 52720.835 23/05/12,06:15:33,01,09,1, 11.9,1,1, 6.760, 10523.012, 373.826, 52720.874 23/05/12,06:15:33,02,09,1, 11.9,1,1, 6.760, 10523.079, 373.815, 52720.855 23/05/12,06:15:33,03,09,1, 11.9,1,1, 6.760, 10523.069, 373.807, 52720.820 23/05/12,06:15:33,04,09,1, 11.9,1,1, 6.760, 10523.062, 373.810, 52720.836 23/05/12,06:15:33,05,09,1, 11.9,1,1, 6.760, 10523.082, 373.779, 52720.861 23/05/12,06:15:33,06,09,1, 11.9,1,1, 6.760, 10523.102, 373.749, 52720.839 23/05/12,06:15:33,07,09,1, 11.9,1,1, 6.760, 10523.106, 373.751, 52720.892 23/05/12,06:15:33,08,09,1, 11.9,1,1, 6.760, 10523.117, 373.725, 52720.808 23/05/12,06:15:33,09,09,1, 11.9,1,1, 6.760, 10523.140, 373.722, 52720.829 23/05/12,06:15:33,10,09,1, 11.9,1,1, 6.760, 10523.150, 373.705, 52720.858 23/05/12,06:15:33,11,09,1, 11.9,1,1, 6.760, 10523.149, 373.709, 52720.887 23/05/12,06:15:33,12,09,1, 11.9,1,1, 6.760, 10523.177, 373.703, 52720.869 23/05/12,06:15:33,13,09,1, 11.9,1,1, 6.760, 10523.189, 373.691, 52720.869 23/05/12,06:15:33,14,09,1, 11.9,1,1, 6.760, 10523.166, 373.654, 52720.835 23/05/12,06:15:33,15,09,1, 11.9,1,1, 6.760, 10523.218, 373.669, 52720.864 23/05/12,06:15:33,16,09,1, 11.9,1,1, 6.760, 10523.216, 373.648, 52720.803 23/05/12,06:15:33,17,09,1, 11.9,1,1, 6.760, 10523.284, 373.621, 52720.806 23/05/12,06:15:33,18,09,1, 11.9,1,1, 6.760, 10523.271, 373.642, 52720.849 23/05/12,06:15:33,19,09,1, 11.9,1,1, 6.760, 10523.275, 373.609, 52720.825 23/05/12,06:15:34,00,09,1, 11.9,1,1, 6.763, 10523.272, 373.609, 52720.825 23/05/12,06:15:34,01,09,1, 11.9,1,1, 6.763, 10523.304, 373.623, 52720.825 23/05/12,06:15:34,02,09,1, 11.9,1,1, 6.763, 10523.339, 373.596, 52720.860 23/05/12,06:15:34,03,09,1, 11.9,1,1, 6.763, 10523.344, 373.566, 52720.830 23/05/12,06:15:34,04,09,1, 11.9,1,1, 6.763, 10523.371, 373.548, 52720.851 23/05/12,06:15:34,05,09,1, 11.9,1,1, 6.763, 10523.377, 373.533, 52720.822 23/05/12,06:15:34,06,09,1, 11.9,1,1, 6.763, 10523.393, 373.531, 52720.834 23/05/12,06:15:34,07,09,1, 11.9,1,1, 6.763, 10523.403, 373.528, 52720.826 23/05/12,06:15:34,08,09,1, 11.9,1,1, 6.763, 10523.413, 373.517, 52720.811 23/05/12,06:15:34,09,09,1, 11.9,1,1, 6.763, 10523.400, 373.526, 52720.874 23/05/12,06:15:34,10,09,1, 11.9,1,1, 6.763, 10523.435, 373.477, 52720.898 23/05/12,06:15:34,11,09,1, 11.9,1,1, 6.763, 10523.465, 373.460, 52720.864 23/05/12,06:15:34,12,09,1, 11.9,1,1, 6.763, 10523.476, 373.473, 52720.829 23/05/12,06:15:34,13,09,1, 11.9,1,1, 6.763, 10523.512, 373.485, 52720.870 23/05/12,06:15:34,14,09,1, 11.9,1,1, 6.763, 10523.502, 373.467, 52720.875 23/05/12,06:15:34,15,09,1, 11.9,1,1, 6.763, 10523.512, 373.441, 52720.819 23/05/12,06:15:34,16,09,1, 11.9,1,1, 6.763, 10523.549, 373.470, 52720.827 23/05/12,06:15:34,17,09,1, 11.9,1,1, 6.763, 10523.540, 373.462, 52720.845 23/05/12,06:15:34,18,09,1, 11.9,1,1, 6.763, 10523.572, 373.431, 52720.847 23/05/12,06:15:34,19,09,1, 11.9,1,1, 6.763, 10523.590, 373.446, 52720.829 23/05/12,06:15:35,00,09,1, 11.9,1,1, 6.756, 10523.589, 373.446, 52720.829 23/05/12,06:15:35,01,09,1, 11.9,1,1, 6.756, 10523.618, 373.403, 52720.814 23/05/12,06:15:35,02,09,1, 11.9,1,1, 6.756, 10523.637, 373.423, 52720.829 23/05/12,06:15:35,03,09,1, 11.9,1,1, 6.756, 10523.654, 373.418, 52720.857 23/05/12,06:15:35,04,09,1, 11.9,1,1, 6.756, 10523.647, 373.382, 52720.866 23/05/12,06:15:35,05,09,1, 11.9,1,1, 6.756, 10523.659, 373.406, 52720.823 23/05/12,06:15:35,06,09,1, 11.9,1,1, 6.756, 10523.713, 373.391, 52720.889 23/05/12,06:15:35,07,09,1, 11.9,1,1, 6.756, 10523.691, 373.362, 52720.860 23/05/12,06:15:35,08,09,1, 11.9,1,1, 6.756, 10523.725, 373.365, 52720.848 23/05/12,06:15:35,09,09,1, 11.9,1,1, 6.756, 10523.723, 373.374, 52720.870 23/05/12,06:15:35,10,09,1, 11.9,1,1, 6.756, 10523.743, 373.368, 52720.852 23/05/12,06:15:35,11,09,1, 11.9,1,1, 6.756, 10523.761, 373.352, 52720.843 23/05/12,06:15:35,12,09,1, 11.9,1,1, 6.756, 10523.791, 373.365, 52720.873 23/05/12,06:15:35,13,09,1, 11.9,1,1, 6.756, 10523.780, 373.331, 52720.901 23/05/12,06:15:35,14,09,1, 11.9,1,1, 6.756, 10523.834, 373.343, 52720.849 23/05/12,06:15:35,15,09,1, 11.9,1,1, 6.756, 10523.841, 373.336, 52720.868 23/05/12,06:15:35,16,09,1, 11.9,1,1, 6.756, 10523.871, 373.319, 52720.848 23/05/12,06:15:35,17,09,1, 11.9,1,1, 6.756, 10523.886, 373.305, 52720.825 23/05/12,06:15:35,18,09,1, 11.9,1,1, 6.756, 10523.890, 373.312, 52720.865 23/05/12,06:15:35,19,09,1, 11.9,1,1, 6.756, 10523.916, 373.306, 52720.796 23/05/12,06:15:36,00,09,1, 11.9,1,1, 6.762, 10523.914, 373.306, 52720.796 23/05/12,06:15:36,01,09,1, 11.9,1,1, 6.762, 10523.945, 373.301, 52720.802 23/05/12,06:15:36,02,09,1, 11.9,1,1, 6.762, 10523.965, 373.297, 52720.799 23/05/12,06:15:36,03,09,1, 11.9,1,1, 6.762, 10524.002, 373.289, 52720.873 23/05/12,06:15:36,04,09,1, 11.9,1,1, 6.762, 10524.017, 373.264, 52720.866 23/05/12,06:15:36,05,09,1, 11.9,1,1, 6.762, 10524.030, 373.281, 52720.839 23/05/12,06:15:36,06,09,1, 11.9,1,1, 6.762, 10524.064, 373.267, 52720.854 23/05/12,06:15:36,07,09,1, 11.9,1,1, 6.762, 10524.064, 373.248, 52720.856 23/05/12,06:15:36,08,09,1, 11.9,1,1, 6.762, 10524.070, 373.273, 52720.844 23/05/12,06:15:36,09,09,1, 11.9,1,1, 6.762, 10524.101, 373.271, 52720.862 23/05/12,06:15:36,10,09,1, 11.9,1,1, 6.762, 10524.123, 373.254, 52720.870 23/05/12,06:15:36,11,09,1, 11.9,1,1, 6.762, 10524.146, 373.242, 52720.824 23/05/12,06:15:36,12,09,1, 11.9,1,1, 6.762, 10524.145, 373.250, 52720.808 23/05/12,06:15:36,13,09,1, 11.9,1,1, 6.762, 10524.166, 373.214, 52720.865 23/05/12,06:15:36,14,09,1, 11.9,1,1, 6.762, 10524.177, 373.227, 52720.826 23/05/12,06:15:36,15,09,1, 11.9,1,1, 6.762, 10524.187, 373.219, 52720.871 23/05/12,06:15:36,16,09,1, 11.9,1,1, 6.762, 10524.247, 373.224, 52720.851 23/05/12,06:15:36,17,09,1, 11.9,1,1, 6.762, 10524.248, 373.210, 52720.859 23/05/12,06:15:36,18,09,1, 11.9,1,1, 6.762, 10524.259, 373.224, 52720.890 23/05/12,06:15:36,19,09,1, 11.9,1,1, 6.762, 10524.311, 373.205, 52720.887 23/05/12,06:15:37,00,09,1, 11.9,1,1, 6.760, 10524.306, 373.205, 52720.887 23/05/12,06:15:37,01,09,1, 11.9,1,1, 6.760, 10524.320, 373.210, 52720.880 23/05/12,06:15:37,02,09,1, 11.9,1,1, 6.760, 10524.345, 373.196, 52720.834 23/05/12,06:15:37,03,09,1, 11.9,1,1, 6.760, 10524.367, 373.188, 52720.852 23/05/12,06:15:37,04,09,1, 11.9,1,1, 6.760, 10524.343, 373.190, 52720.867 23/05/12,06:15:37,05,09,1, 11.9,1,1, 6.760, 10524.392, 373.176, 52720.878 23/05/12,06:15:37,06,09,1, 11.9,1,1, 6.760, 10524.430, 373.189, 52720.844 23/05/12,06:15:37,07,09,1, 11.9,1,1, 6.760, 10524.430, 373.186, 52720.866 23/05/12,06:15:37,08,09,1, 11.9,1,1, 6.760, 10524.468, 373.177, 52720.846 23/05/12,06:15:37,09,09,1, 11.9,1,1, 6.760, 10524.487, 373.157, 52720.809 23/05/12,06:15:37,10,09,1, 11.9,1,1, 6.760, 10524.501, 373.165, 52720.860 23/05/12,06:15:37,11,09,1, 11.9,1,1, 6.760, 10524.517, 373.162, 52720.900 23/05/12,06:15:37,12,09,1, 11.9,1,1, 6.760, 10524.564, 373.163, 52720.885 23/05/12,06:15:37,13,09,1, 11.9,1,1, 6.760, 10524.571, 373.166, 52720.865 23/05/12,06:15:37,14,09,1, 11.9,1,1, 6.760, 10524.603, 373.175, 52720.917 23/05/12,06:15:37,15,09,1, 11.9,1,1, 6.760, 10524.598, 373.189, 52720.889 23/05/12,06:15:37,16,09,1, 11.9,1,1, 6.760, 10524.613, 373.166, 52720.881 23/05/12,06:15:37,17,09,1, 11.9,1,1, 6.760, 10524.650, 373.160, 52720.838 23/05/12,06:15:37,18,09,1, 11.9,1,1, 6.760, 10524.676, 373.167, 52720.850 23/05/12,06:15:37,19,09,1, 11.9,1,1, 6.760, 10524.677, 373.151, 52720.856 23/05/12,06:15:38,00,09,1, 11.8,1,1, 6.761, 10524.673, 373.151, 52720.856 23/05/12,06:15:38,01,09,1, 11.8,1,1, 6.761, 10524.735, 373.135, 52720.867 23/05/12,06:15:38,02,09,1, 11.8,1,1, 6.761, 10524.767, 373.155, 52720.930 23/05/12,06:15:38,03,09,1, 11.8,1,1, 6.761, 10524.783, 373.140, 52720.918 23/05/12,06:15:38,04,09,1, 11.8,1,1, 6.761, 10524.814, 373.139, 52720.946 23/05/12,06:15:38,05,09,1, 11.8,1,1, 6.761, 10524.828, 373.143, 52720.905 23/05/12,06:15:38,06,09,1, 11.8,1,1, 6.761, 10524.870, 373.129, 52720.922 23/05/12,06:15:38,07,09,1, 11.8,1,1, 6.761, 10524.880, 373.130, 52720.929 23/05/12,06:15:38,08,09,1, 11.8,1,1, 6.761, 10524.900, 373.113, 52720.920 23/05/12,06:15:38,09,09,1, 11.8,1,1, 6.761, 10524.924, 373.120, 52720.930 23/05/12,06:15:38,10,09,1, 11.8,1,1, 6.761, 10524.942, 373.160, 52720.933 23/05/12,06:15:38,11,09,1, 11.8,1,1, 6.761, 10524.972, 373.140, 52720.947 23/05/12,06:15:38,12,09,1, 11.8,1,1, 6.761, 10524.974, 373.149, 52720.980 23/05/12,06:15:38,13,09,1, 11.8,1,1, 6.761, 10525.020, 373.119, 52720.974 23/05/12,06:15:38,14,09,1, 11.8,1,1, 6.761, 10525.041, 373.147, 52720.937 23/05/12,06:15:38,15,09,1, 11.8,1,1, 6.761, 10525.041, 373.137, 52720.935 23/05/12,06:15:38,16,09,1, 11.8,1,1, 6.761, 10525.071, 373.112, 52720.996 23/05/12,06:15:38,17,09,1, 11.8,1,1, 6.761, 10525.121, 373.116, 52721.009 23/05/12,06:15:38,18,09,1, 11.8,1,1, 6.761, 10525.131, 373.120, 52720.965 23/05/12,06:15:38,19,09,1, 11.8,1,1, 6.761, 10525.141, 373.139, 52720.958 23/05/12,06:15:39,00,10,1, 11.9,1,1, 6.759, 10525.132, 373.139, 52720.958 23/05/12,06:15:39,01,10,1, 11.9,1,1, 6.759, 10525.191, 373.122, 52720.935 23/05/12,06:15:39,02,10,1, 11.9,1,1, 6.759, 10525.218, 373.096, 52720.956 23/05/12,06:15:39,03,10,1, 11.9,1,1, 6.759, 10525.229, 373.118, 52720.956 23/05/12,06:15:39,04,10,1, 11.9,1,1, 6.759, 10525.262, 373.111, 52721.002 23/05/12,06:15:39,05,10,1, 11.9,1,1, 6.759, 10525.276, 373.123, 52720.991 23/05/12,06:15:39,06,10,1, 11.9,1,1, 6.759, 10525.308, 373.117, 52721.036 23/05/12,06:15:39,07,10,1, 11.9,1,1, 6.759, 10525.316, 373.117, 52720.950 23/05/12,06:15:39,08,10,1, 11.9,1,1, 6.759, 10525.357, 373.116, 52720.950 23/05/12,06:15:39,09,10,1, 11.9,1,1, 6.759, 10525.342, 373.102, 52720.983 23/05/12,06:15:39,10,10,1, 11.9,1,1, 6.759, 10525.362, 373.118, 52720.956 23/05/12,06:15:39,11,10,1, 11.9,1,1, 6.759, 10525.385, 373.115, 52720.980 23/05/12,06:15:39,12,10,1, 11.9,1,1, 6.759, 10525.426, 373.139, 52721.001 23/05/12,06:15:39,13,10,1, 11.9,1,1, 6.759, 10525.423, 373.118, 52720.983 23/05/12,06:15:39,14,10,1, 11.9,1,1, 6.759, 10525.449, 373.115, 52721.008 23/05/12,06:15:39,15,10,1, 11.9,1,1, 6.759, 10525.478, 373.098, 52720.987 23/05/12,06:15:39,16,10,1, 11.9,1,1, 6.759, 10525.458, 373.125, 52721.006 23/05/12,06:15:39,17,10,1, 11.9,1,1, 6.759, 10525.504, 373.114, 52721.006 23/05/12,06:15:39,18,10,1, 11.9,1,1, 6.759, 10525.551, 373.138, 52721.003 23/05/12,06:15:39,19,10,1, 11.9,1,1, 6.759, 10525.534, 373.109, 52720.957 23/05/12,06:15:40,00,10,1, 11.9,1,1, 6.759, 10525.533, 373.109, 52720.957 23/05/12,06:15:40,01,10,1, 11.9,1,1, 6.759, 10525.613, 373.120, 52720.955 23/05/12,06:15:40,02,10,1, 11.9,1,1, 6.759, 10525.594, 373.087, 52720.993 23/05/12,06:15:40,03,10,1, 11.9,1,1, 6.759, 10525.629, 373.088, 52721.001 23/05/12,06:15:40,04,10,1, 11.9,1,1, 6.759, 10525.636, 373.092, 52720.984 23/05/12,06:15:40,05,10,1, 11.9,1,1, 6.759, 10525.656, 373.098, 52721.011 23/05/12,06:15:40,06,10,1, 11.9,1,1, 6.759, 10525.701, 373.109, 52721.031 23/05/12,06:15:40,07,10,1, 11.9,1,1, 6.759, 10525.726, 373.096, 52721.025 23/05/12,06:15:40,08,10,1, 11.9,1,1, 6.759, 10525.713, 373.108, 52721.060 23/05/12,06:15:40,09,10,1, 11.9,1,1, 6.759, 10525.736, 373.109, 52721.013 23/05/12,06:15:40,10,10,1, 11.9,1,1, 6.759, 10525.754, 373.102, 52721.031 23/05/12,06:15:40,11,10,1, 11.9,1,1, 6.759, 10525.803, 373.113, 52721.019 23/05/12,06:15:40,12,10,1, 11.9,1,1, 6.759, 10525.818, 373.104, 52721.009 23/05/12,06:15:40,13,10,1, 11.9,1,1, 6.759, 10525.826, 373.099, 52721.009 23/05/12,06:15:40,14,10,1, 11.9,1,1, 6.759, 10525.839, 373.072, 52721.074 23/05/12,06:15:40,15,10,1, 11.9,1,1, 6.759, 10525.869, 373.083, 52721.032 23/05/12,06:15:40,16,10,1, 11.9,1,1, 6.759, 10525.901, 373.108, 52721.062 23/05/12,06:15:40,17,10,1, 11.9,1,1, 6.759, 10525.914, 373.095, 52721.058 23/05/12,06:15:40,18,10,1, 11.9,1,1, 6.759, 10525.946, 373.069, 52721.079 23/05/12,06:15:40,19,10,1, 11.9,1,1, 6.759, 10525.963, 373.089, 52721.068 23/05/12,06:15:41,00,10,1, 11.9,1,1, 6.760, 10525.959, 373.089, 52721.068 23/05/12,06:15:41,01,10,1, 11.9,1,1, 6.760, 10525.999, 373.103, 52721.103 23/05/12,06:15:41,02,10,1, 11.9,1,1, 6.760, 10526.013, 373.092, 52721.082 23/05/12,06:15:41,03,10,1, 11.9,1,1, 6.760, 10526.031, 373.093, 52721.105 23/05/12,06:15:41,04,10,1, 11.9,1,1, 6.760, 10526.043, 373.079, 52721.114 23/05/12,06:15:41,05,10,1, 11.9,1,1, 6.760, 10526.087, 373.077, 52721.212 23/05/12,06:15:41,06,10,1, 11.9,1,1, 6.760, 10526.113, 373.078, 52721.051 23/05/12,06:15:41,07,10,1, 11.9,1,1, 6.760, 10526.122, 373.074, 52721.020 23/05/12,06:15:41,08,10,1, 11.9,1,1, 6.760, 10526.152, 373.062, 52721.092 23/05/12,06:15:41,09,10,1, 11.9,1,1, 6.760, 10526.170, 373.069, 52721.080 23/05/12,06:15:41,10,10,1, 11.9,1,1, 6.760, 10526.178, 373.090, 52721.102 23/05/12,06:15:41,11,10,1, 11.9,1,1, 6.760, 10526.211, 373.075, 52721.101 23/05/12,06:15:41,12,10,1, 11.9,1,1, 6.760, 10526.227, 373.087, 52721.128 23/05/12,06:15:41,13,10,1, 11.9,1,1, 6.760, 10526.250, 373.074, 52721.139 23/05/12,06:15:41,14,10,1, 11.9,1,1, 6.760, 10526.277, 373.083, 52721.096 23/05/12,06:15:41,15,10,1, 11.9,1,1, 6.760, 10526.295, 373.080, 52721.106 23/05/12,06:15:41,16,10,1, 11.9,1,1, 6.760, 10526.349, 373.050, 52720.959 23/05/12,06:15:41,17,10,1, 11.9,1,1, 6.760, 10526.357, 373.065, 52721.060 23/05/12,06:15:41,18,10,1, 11.9,1,1, 6.760, 10526.385, 373.059, 52721.093 23/05/12,06:15:41,19,10,1, 11.9,1,1, 6.760, 10526.387, 373.053, 52721.105 23/05/12,06:15:42,00,10,1, 11.9,1,1, 6.762, 10526.384, 373.053, 52721.105 23/05/12,06:15:42,01,10,1, 11.9,1,1, 6.762, 10526.427, 373.079, 52721.160 23/05/12,06:15:42,02,10,1, 11.9,1,1, 6.762, 10526.459, 373.079, 52721.191 23/05/12,06:15:42,03,10,1, 11.9,1,1, 6.762, 10526.498, 373.076, 52721.215 23/05/12,06:15:42,04,10,1, 11.9,1,1, 6.762, 10526.495, 373.075, 52721.194 23/05/12,06:15:42,05,10,1, 11.9,1,1, 6.762, 10526.517, 373.055, 52721.157 23/05/12,06:15:42,06,10,1, 11.9,1,1, 6.762, 10526.541, 373.078, 52721.155 23/05/12,06:15:42,07,10,1, 11.9,1,1, 6.762, 10526.582, 373.046, 52721.150 23/05/12,06:15:42,08,10,1, 11.9,1,1, 6.762, 10526.574, 373.051, 52721.167 23/05/12,06:15:42,09,10,1, 11.9,1,1, 6.762, 10526.598, 373.036, 52721.148 23/05/12,06:15:42,10,10,1, 11.9,1,1, 6.762, 10526.649, 373.055, 52721.159 23/05/12,06:15:42,11,10,1, 11.9,1,1, 6.762, 10526.672, 373.078, 52721.182 23/05/12,06:15:42,12,10,1, 11.9,1,1, 6.762, 10526.691, 373.078, 52721.198 23/05/12,06:15:42,13,10,1, 11.9,1,1, 6.762, 10526.725, 373.053, 52721.160 23/05/12,06:15:42,14,10,1, 11.9,1,1, 6.762, 10526.724, 373.055, 52721.196 23/05/12,06:15:42,15,10,1, 11.9,1,1, 6.762, 10526.753, 373.071, 52721.215 23/05/12,06:15:42,16,10,1, 11.9,1,1, 6.762, 10526.773, 373.055, 52721.218 23/05/12,06:15:42,17,10,1, 11.9,1,1, 6.762, 10526.801, 373.049, 52721.231 23/05/12,06:15:42,18,10,1, 11.9,1,1, 6.762, 10526.811, 373.038, 52721.212 23/05/12,06:15:42,19,10,1, 11.9,1,1, 6.762, 10526.852, 373.038, 52721.224 23/05/12,06:15:43,00,09,1, 11.9,1,1, 6.764, 10526.851, 373.038, 52721.224 23/05/12,06:15:43,01,09,1, 11.9,1,1, 6.764, 10526.888, 373.010, 52721.249 23/05/12,06:15:43,02,09,1, 11.9,1,1, 6.764, 10526.906, 373.037, 52721.208 23/05/12,06:15:43,03,09,1, 11.9,1,1, 6.764, 10526.948, 373.030, 52721.259 23/05/12,06:15:43,04,09,1, 11.9,1,1, 6.764, 10526.962, 373.011, 52721.273 23/05/12,06:15:43,05,09,1, 11.9,1,1, 6.764, 10526.992, 373.017, 52721.239 23/05/12,06:15:43,06,09,1, 11.9,1,1, 6.764, 10527.023, 373.037, 52721.261 23/05/12,06:15:43,07,09,1, 11.9,1,1, 6.764, 10527.045, 373.025, 52721.298 23/05/12,06:15:43,08,09,1, 11.9,1,1, 6.764, 10527.071, 373.008, 52721.307 23/05/12,06:15:43,09,09,1, 11.9,1,1, 6.764, 10527.093, 373.002, 52721.286 23/05/12,06:15:43,10,09,1, 11.9,1,1, 6.764, 10527.089, 373.028, 52721.326 23/05/12,06:15:43,11,09,1, 11.9,1,1, 6.764, 10527.122, 373.012, 52721.333 23/05/12,06:15:43,12,09,1, 11.9,1,1, 6.764, 10527.139, 372.994, 52721.324 23/05/12,06:15:43,13,09,1, 11.9,1,1, 6.764, 10527.157, 373.003, 52721.301 23/05/12,06:15:43,14,09,1, 11.9,1,1, 6.764, 10527.179, 373.027, 52721.341 23/05/12,06:15:43,15,09,1, 11.9,1,1, 6.764, 10527.176, 373.009, 52721.314 23/05/12,06:15:43,16,09,1, 11.9,1,1, 6.764, 10527.195, 372.982, 52721.344 23/05/12,06:15:43,17,09,1, 11.9,1,1, 6.764, 10527.238, 372.988, 52721.304 23/05/12,06:15:43,18,09,1, 11.9,1,1, 6.764, 10527.250, 372.987, 52721.370 23/05/12,06:15:43,19,09,1, 11.9,1,1, 6.764, 10527.254, 372.959, 52721.316 23/05/12,06:15:44,00,10,1, 12.0,1,1, 6.764, 10527.252, 372.959, 52721.316 23/05/12,06:15:44,01,10,1, 12.0,1,1, 6.764, 10527.303, 372.983, 52721.351 23/05/12,06:15:44,02,10,1, 12.0,1,1, 6.764, 10527.315, 373.000, 52721.371 23/05/12,06:15:44,03,10,1, 12.0,1,1, 6.764, 10527.337, 372.997, 52721.325 23/05/12,06:15:44,04,10,1, 12.0,1,1, 6.764, 10527.361, 372.983, 52721.343 23/05/12,06:15:44,05,10,1, 12.0,1,1, 6.764, 10527.365, 372.992, 52721.360 23/05/12,06:15:44,06,10,1, 12.0,1,1, 6.764, 10527.377, 372.977, 52721.385 23/05/12,06:15:44,07,10,1, 12.0,1,1, 6.764, 10527.407, 372.998, 52721.354 23/05/12,06:15:44,08,10,1, 12.0,1,1, 6.764, 10527.422, 372.999, 52721.381 23/05/12,06:15:44,09,10,1, 12.0,1,1, 6.764, 10527.428, 372.983, 52721.431 23/05/12,06:15:44,10,10,1, 12.0,1,1, 6.764, 10527.460, 372.969, 52721.332 23/05/12,06:15:44,11,10,1, 12.0,1,1, 6.764, 10527.465, 372.997, 52721.366 23/05/12,06:15:44,12,10,1, 12.0,1,1, 6.764, 10527.477, 372.976, 52721.410 23/05/12,06:15:44,13,10,1, 12.0,1,1, 6.764, 10527.507, 372.968, 52721.397 23/05/12,06:15:44,14,10,1, 12.0,1,1, 6.764, 10527.511, 372.995, 52721.440 23/05/12,06:15:44,15,10,1, 12.0,1,1, 6.764, 10527.532, 372.994, 52721.455 23/05/12,06:15:44,16,10,1, 12.0,1,1, 6.764, 10527.557, 372.979, 52721.427 23/05/12,06:15:44,17,10,1, 12.0,1,1, 6.764, 10527.569, 372.966, 52721.429 23/05/12,06:15:44,18,10,1, 12.0,1,1, 6.764, 10527.586, 372.984, 52721.417 23/05/12,06:15:44,19,10,1, 12.0,1,1, 6.764, 10527.619, 372.961, 52721.429 23/05/12,06:15:45,00,10,1, 11.9,1,1, 6.761, 10527.619, 372.961, 52721.429 23/05/12,06:15:45,01,10,1, 11.9,1,1, 6.761, 10527.634, 372.977, 52721.442 23/05/12,06:15:45,02,10,1, 11.9,1,1, 6.761, 10527.680, 372.957, 52721.456 23/05/12,06:15:45,03,10,1, 11.9,1,1, 6.761, 10527.669, 372.975, 52721.439 23/05/12,06:15:45,04,10,1, 11.9,1,1, 6.761, 10527.680, 372.950, 52721.440 23/05/12,06:15:45,05,10,1, 11.9,1,1, 6.761, 10527.684, 372.962, 52721.456 23/05/12,06:15:45,06,10,1, 11.9,1,1, 6.761, 10527.722, 372.963, 52721.492 23/05/12,06:15:45,07,10,1, 11.9,1,1, 6.761, 10527.712, 372.951, 52721.410 23/05/12,06:15:45,08,10,1, 11.9,1,1, 6.761, 10527.726, 372.943, 52721.438 23/05/12,06:15:45,09,10,1, 11.9,1,1, 6.761, 10527.735, 372.950, 52721.490 23/05/12,06:15:45,10,10,1, 11.9,1,1, 6.761, 10527.777, 372.955, 52721.471 23/05/12,06:15:45,11,10,1, 11.9,1,1, 6.761, 10527.786, 372.935, 52721.481 23/05/12,06:15:45,12,10,1, 11.9,1,1, 6.761, 10527.794, 372.940, 52721.435 23/05/12,06:15:45,13,10,1, 11.9,1,1, 6.761, 10527.818, 372.938, 52721.485 23/05/12,06:15:45,14,10,1, 11.9,1,1, 6.761, 10527.833, 372.934, 52721.475 23/05/12,06:15:45,15,10,1, 11.9,1,1, 6.761, 10527.866, 372.914, 52721.465 23/05/12,06:15:45,16,10,1, 11.9,1,1, 6.761, 10527.843, 372.897, 52721.529 23/05/12,06:15:45,17,10,1, 11.9,1,1, 6.761, 10527.869, 372.903, 52721.450 23/05/12,06:15:45,18,10,1, 11.9,1,1, 6.761, 10527.907, 372.896, 52721.481 23/05/12,06:15:45,19,10,1, 11.9,1,1, 6.761, 10527.912, 372.885, 52721.480 23/05/12,06:15:46,00,10,1, 11.9,1,1, 6.760, 10527.911, 372.885, 52721.480 23/05/12,06:15:46,01,10,1, 11.9,1,1, 6.760, 10527.947, 372.870, 52721.486 23/05/12,06:15:46,02,10,1, 11.9,1,1, 6.760, 10527.941, 372.878, 52721.518 23/05/12,06:15:46,03,10,1, 11.9,1,1, 6.760, 10527.949, 372.872, 52721.521 23/05/12,06:15:46,04,10,1, 11.9,1,1, 6.760, 10527.959, 372.841, 52721.552 23/05/12,06:15:46,05,10,1, 11.9,1,1, 6.760, 10527.981, 372.860, 52721.505 23/05/12,06:15:46,06,10,1, 11.9,1,1, 6.760, 10528.031, 372.827, 52721.549 23/05/12,06:15:46,07,10,1, 11.9,1,1, 6.760, 10528.001, 372.831, 52721.529 23/05/12,06:15:46,08,10,1, 11.9,1,1, 6.760, 10528.042, 372.821, 52721.521 23/05/12,06:15:46,09,10,1, 11.9,1,1, 6.760, 10528.031, 372.815, 52721.549 23/05/12,06:15:46,10,10,1, 11.9,1,1, 6.760, 10528.078, 372.806, 52721.546 23/05/12,06:15:46,11,10,1, 11.9,1,1, 6.760, 10528.049, 372.825, 52721.552 23/05/12,06:15:46,12,10,1, 11.9,1,1, 6.760, 10528.082, 372.810, 52721.582 23/05/12,06:15:46,13,10,1, 11.9,1,1, 6.760, 10528.086, 372.796, 52721.558 23/05/12,06:15:46,14,10,1, 11.9,1,1, 6.760, 10528.093, 372.776, 52721.587 23/05/12,06:15:46,15,10,1, 11.9,1,1, 6.760, 10528.112, 372.790, 52721.568 23/05/12,06:15:46,16,10,1, 11.9,1,1, 6.760, 10528.136, 372.796, 52721.556 23/05/12,06:15:46,17,10,1, 11.9,1,1, 6.760, 10528.143, 372.806, 52721.592 23/05/12,06:15:46,18,10,1, 11.9,1,1, 6.760, 10528.177, 372.767, 52721.554 23/05/12,06:15:46,19,10,1, 11.9,1,1, 6.760, 10528.162, 372.778, 52721.591 23/05/12,06:15:47,00,10,1, 11.9,1,1, 6.762, 10528.162, 372.778, 52721.591 23/05/12,06:15:47,01,10,1, 11.9,1,1, 6.762, 10528.172, 372.780, 52721.596 23/05/12,06:15:47,02,10,1, 11.9,1,1, 6.762, 10528.185, 372.772, 52721.613 23/05/12,06:15:47,03,10,1, 11.9,1,1, 6.762, 10528.204, 372.745, 52721.590 23/05/12,06:15:47,04,10,1, 11.9,1,1, 6.762, 10528.224, 372.736, 52721.581 23/05/12,06:15:47,05,10,1, 11.9,1,1, 6.762, 10528.237, 372.748, 52721.561 23/05/12,06:15:47,06,10,1, 11.9,1,1, 6.762, 10528.234, 372.728, 52721.612 23/05/12,06:15:47,07,10,1, 11.9,1,1, 6.762, 10528.235, 372.685, 52721.642 23/05/12,06:15:47,08,10,1, 11.9,1,1, 6.762, 10528.232, 372.702, 52721.609 23/05/12,06:15:47,09,10,1, 11.9,1,1, 6.762, 10528.257, 372.711, 52721.614 23/05/12,06:15:47,10,10,1, 11.9,1,1, 6.762, 10528.270, 372.713, 52721.625 23/05/12,06:15:47,11,10,1, 11.9,1,1, 6.762, 10528.302, 372.719, 52721.636 23/05/12,06:15:47,12,10,1, 11.9,1,1, 6.762, 10528.281, 372.707, 52721.614 23/05/12,06:15:47,13,10,1, 11.9,1,1, 6.762, 10528.292, 372.712, 52721.653 23/05/12,06:15:47,14,10,1, 11.9,1,1, 6.762, 10528.331, 372.697, 52721.574 23/05/12,06:15:47,15,10,1, 11.9,1,1, 6.762, 10528.344, 372.681, 52721.591 23/05/12,06:15:47,16,10,1, 11.9,1,1, 6.762, 10528.317, 372.687, 52721.640 23/05/12,06:15:47,17,10,1, 11.9,1,1, 6.762, 10528.353, 372.695, 52721.593 23/05/12,06:15:47,18,10,1, 11.9,1,1, 6.762, 10528.335, 372.673, 52721.645 23/05/12,06:15:47,19,10,1, 11.9,1,1, 6.762, 10528.341, 372.688, 52721.651 23/05/12,06:15:48,00,10,1, 11.9,1,1, 6.762, 10528.337, 372.688, 52721.651 23/05/12,06:15:48,01,10,1, 11.9,1,1, 6.762, 10528.387, 372.671, 52721.648 23/05/12,06:15:48,02,10,1, 11.9,1,1, 6.762, 10528.363, 372.656, 52721.626 23/05/12,06:15:48,03,10,1, 11.9,1,1, 6.762, 10528.374, 372.640, 52721.644 23/05/12,06:15:48,04,10,1, 11.9,1,1, 6.762, 10528.424, 372.638, 52721.664 23/05/12,06:15:48,05,10,1, 11.9,1,1, 6.762, 10528.391, 372.633, 52721.677 23/05/12,06:15:48,06,10,1, 11.9,1,1, 6.762, 10528.387, 372.623, 52721.642 23/05/12,06:15:48,07,10,1, 11.9,1,1, 6.762, 10528.411, 372.663, 52721.682 23/05/12,06:15:48,08,10,1, 11.9,1,1, 6.762, 10528.419, 372.629, 52721.694 23/05/12,06:15:48,09,10,1, 11.9,1,1, 6.762, 10528.437, 372.630, 52721.689 23/05/12,06:15:48,10,10,1, 11.9,1,1, 6.762, 10528.451, 372.637, 52721.671 23/05/12,06:15:48,11,10,1, 11.9,1,1, 6.762, 10528.434, 372.618, 52721.653 23/05/12,06:15:48,12,10,1, 11.9,1,1, 6.762, 10528.461, 372.652, 52721.720 23/05/12,06:15:48,13,10,1, 11.9,1,1, 6.762, 10528.468, 372.592, 52721.702 23/05/12,06:15:48,14,10,1, 11.9,1,1, 6.762, 10528.458, 372.598, 52721.749 23/05/12,06:15:48,15,10,1, 11.9,1,1, 6.762, 10528.474, 372.597, 52721.705 23/05/12,06:15:48,16,10,1, 11.9,1,1, 6.762, 10528.463, 372.574, 52721.686 23/05/12,06:15:48,17,10,1, 11.9,1,1, 6.762, 10528.468, 372.602, 52721.703 23/05/12,06:15:48,18,10,1, 11.9,1,1, 6.762, 10528.497, 372.586, 52721.730 23/05/12,06:15:48,19,10,1, 11.9,1,1, 6.762, 10528.470, 372.577, 52721.712 23/05/12,06:15:49,00,10,1, 11.9,1,1, 6.761, 10528.462, 372.577, 52721.712 23/05/12,06:15:49,01,10,1, 11.9,1,1, 6.761, 10528.488, 372.583, 52721.719 23/05/12,06:15:49,02,10,1, 11.9,1,1, 6.761, 10528.478, 372.559, 52721.697 23/05/12,06:15:49,03,10,1, 11.9,1,1, 6.761, 10528.496, 372.571, 52721.707 23/05/12,06:15:49,04,10,1, 11.9,1,1, 6.761, 10528.501, 372.525, 52721.729 23/05/12,06:15:49,05,10,1, 11.9,1,1, 6.761, 10528.535, 372.535, 52721.716 23/05/12,06:15:49,06,10,1, 11.9,1,1, 6.761, 10528.509, 372.526, 52721.707 23/05/12,06:15:49,07,10,1, 11.9,1,1, 6.761, 10528.494, 372.504, 52721.711 23/05/12,06:15:49,08,10,1, 11.9,1,1, 6.761, 10528.516, 372.489, 52721.749 23/05/12,06:15:49,09,10,1, 11.9,1,1, 6.761, 10528.516, 372.509, 52721.753 23/05/12,06:15:49,10,10,1, 11.9,1,1, 6.761, 10528.507, 372.498, 52721.716 23/05/12,06:15:49,11,10,1, 11.9,1,1, 6.761, 10528.517, 372.484, 52721.742 23/05/12,06:15:49,12,10,1, 11.9,1,1, 6.761, 10528.505, 372.472, 52721.704 23/05/12,06:15:49,13,10,1, 11.9,1,1, 6.761, 10528.501, 372.454, 52721.717 23/05/12,06:15:49,14,10,1, 11.9,1,1, 6.761, 10528.501, 372.459, 52721.766 23/05/12,06:15:49,15,10,1, 11.9,1,1, 6.761, 10528.509, 372.435, 52721.736 23/05/12,06:15:49,16,10,1, 11.9,1,1, 6.761, 10528.519, 372.426, 52721.742 23/05/12,06:15:49,17,10,1, 11.9,1,1, 6.761, 10528.513, 372.438, 52721.772 23/05/12,06:15:49,18,10,1, 11.9,1,1, 6.761, 10528.511, 372.419, 52721.744 23/05/12,06:15:49,19,10,1, 11.9,1,1, 6.761, 10528.490, 372.417, 52721.729 23/05/12,06:15:50,00,10,1, 11.8,1,1, 6.762, 10528.487, 372.417, 52721.729 23/05/12,06:15:50,01,10,1, 11.8,1,1, 6.762, 10528.507, 372.378, 52721.819 23/05/12,06:15:50,02,10,1, 11.8,1,1, 6.762, 10528.464, 372.364, 52721.705 23/05/12,06:15:50,03,10,1, 11.8,1,1, 6.762, 10528.490, 372.368, 52721.800 23/05/12,06:15:50,04,10,1, 11.8,1,1, 6.762, 10528.479, 372.370, 52721.784 23/05/12,06:15:50,05,10,1, 11.8,1,1, 6.762, 10528.461, 372.348, 52721.751 23/05/12,06:15:50,06,10,1, 11.8,1,1, 6.762, 10528.491, 372.362, 52721.735 23/05/12,06:15:50,07,10,1, 11.8,1,1, 6.762, 10528.474, 372.348, 52721.764 23/05/12,06:15:50,08,10,1, 11.8,1,1, 6.762, 10528.469, 372.321, 52721.748 23/05/12,06:15:50,09,10,1, 11.8,1,1, 6.762, 10528.475, 372.322, 52721.763 23/05/12,06:15:50,10,10,1, 11.8,1,1, 6.762, 10528.458, 372.305, 52721.710 23/05/12,06:15:50,11,10,1, 11.8,1,1, 6.762, 10528.461, 372.295, 52721.763 23/05/12,06:15:50,12,10,1, 11.8,1,1, 6.762, 10528.465, 372.290, 52721.765 23/05/12,06:15:50,13,10,1, 11.8,1,1, 6.762, 10528.457, 372.275, 52721.741 23/05/12,06:15:50,14,10,1, 11.8,1,1, 6.762, 10528.439, 372.261, 52721.757 23/05/12,06:15:50,15,10,1, 11.8,1,1, 6.762, 10528.429, 372.251, 52721.786 23/05/12,06:15:50,16,10,1, 11.8,1,1, 6.762, 10528.450, 372.257, 52721.773 23/05/12,06:15:50,17,10,1, 11.8,1,1, 6.762, 10528.438, 372.249, 52721.795 23/05/12,06:15:50,18,10,1, 11.8,1,1, 6.762, 10528.482, 372.247, 52721.781 23/05/12,06:15:50,19,10,1, 11.8,1,1, 6.762, 10528.420, 372.225, 52721.737 23/05/12,06:15:51,00,10,1, 11.9,1,1, 6.759, 10528.412, 372.225, 52721.737 23/05/12,06:15:51,01,10,1, 11.9,1,1, 6.759, 10528.419, 372.204, 52721.737 23/05/12,06:15:51,02,10,1, 11.9,1,1, 6.759, 10528.414, 372.221, 52721.760 23/05/12,06:15:51,03,10,1, 11.9,1,1, 6.759, 10528.407, 372.194, 52721.767 23/05/12,06:15:51,04,10,1, 11.9,1,1, 6.759, 10528.393, 372.188, 52721.756 23/05/12,06:15:51,05,10,1, 11.9,1,1, 6.759, 10528.395, 372.166, 52721.759 23/05/12,06:15:51,06,10,1, 11.9,1,1, 6.759, 10528.402, 372.183, 52721.765 23/05/12,06:15:51,07,10,1, 11.9,1,1, 6.759, 10528.375, 372.147, 52721.753 23/05/12,06:15:51,08,10,1, 11.9,1,1, 6.759, 10528.372, 372.148, 52721.774 23/05/12,06:15:51,09,10,1, 11.9,1,1, 6.759, 10528.356, 372.139, 52721.747 23/05/12,06:15:51,10,10,1, 11.9,1,1, 6.759, 10528.365, 372.126, 52721.753 23/05/12,06:15:51,11,10,1, 11.9,1,1, 6.759, 10528.342, 372.113, 52721.777 23/05/12,06:15:51,12,10,1, 11.9,1,1, 6.759, 10528.356, 372.122, 52721.763 23/05/12,06:15:51,13,10,1, 11.9,1,1, 6.759, 10528.337, 372.104, 52721.773 23/05/12,06:15:51,14,10,1, 11.9,1,1, 6.759, 10528.321, 372.083, 52721.755 23/05/12,06:15:51,15,10,1, 11.9,1,1, 6.759, 10528.341, 372.126, 52721.736 23/05/12,06:15:51,16,10,1, 11.9,1,1, 6.759, 10528.329, 372.094, 52721.766 23/05/12,06:15:51,17,10,1, 11.9,1,1, 6.759, 10528.334, 372.078, 52721.769 23/05/12,06:15:51,18,10,1, 11.9,1,1, 6.759, 10528.320, 372.074, 52721.806 23/05/12,06:15:51,19,10,1, 11.9,1,1, 6.759, 10528.274, 372.034, 52721.631 23/05/12,06:15:52,00,10,1, 11.9,1,1, 6.761, 10528.270, 372.034, 52721.631 23/05/12,06:15:52,01,10,1, 11.9,1,1, 6.761, 10528.305, 372.037, 52721.802 23/05/12,06:15:52,02,10,1, 11.9,1,1, 6.761, 10528.287, 372.030, 52721.780 23/05/12,06:15:52,03,10,1, 11.9,1,1, 6.761, 10528.299, 372.028, 52721.788 23/05/12,06:15:52,04,10,1, 11.9,1,1, 6.761, 10528.283, 372.011, 52721.783 23/05/12,06:15:52,05,10,1, 11.9,1,1, 6.761, 10528.256, 371.991, 52721.779 23/05/12,06:15:52,06,10,1, 11.9,1,1, 6.761, 10528.240, 371.972, 52721.786 23/05/12,06:15:52,07,10,1, 11.9,1,1, 6.761, 10528.233, 371.988, 52721.826 23/05/12,06:15:52,08,10,1, 11.9,1,1, 6.761, 10528.241, 371.968, 52721.797 23/05/12,06:15:52,09,10,1, 11.9,1,1, 6.761, 10528.197, 371.936, 52721.781 23/05/12,06:15:52,10,10,1, 11.9,1,1, 6.761, 10528.191, 371.956, 52721.761 23/05/12,06:15:52,11,10,1, 11.9,1,1, 6.761, 10528.198, 371.929, 52721.810 23/05/12,06:15:52,12,10,1, 11.9,1,1, 6.761, 10528.202, 371.924, 52721.786 23/05/12,06:15:52,13,10,1, 11.9,1,1, 6.761, 10528.187, 371.893, 52721.799 23/05/12,06:15:52,14,10,1, 11.9,1,1, 6.761, 10528.148, 371.895, 52721.774 23/05/12,06:15:52,15,10,1, 11.9,1,1, 6.761, 10528.170, 371.892, 52721.761 23/05/12,06:15:52,16,10,1, 11.9,1,1, 6.761, 10528.135, 371.906, 52721.807 23/05/12,06:15:52,17,10,1, 11.9,1,1, 6.761, 10528.131, 371.896, 52721.786 23/05/12,06:15:52,18,10,1, 11.9,1,1, 6.761, 10528.106, 371.864, 52721.750 23/05/12,06:15:52,19,10,1, 11.9,1,1, 6.761, 10528.094, 371.873, 52721.786 23/05/12,06:15:53,00,10,1, 11.9,1,1, 6.761, 10528.086, 371.873, 52721.786 23/05/12,06:15:53,01,10,1, 11.9,1,1, 6.761, 10528.068, 371.867, 52721.812 23/05/12,06:15:53,02,10,1, 11.9,1,1, 6.761, 10528.070, 371.854, 52721.830 23/05/12,06:15:53,03,10,1, 11.9,1,1, 6.761, 10528.038, 371.836, 52721.809 23/05/12,06:15:53,04,10,1, 11.9,1,1, 6.761, 10528.015, 371.824, 52721.756 23/05/12,06:15:53,05,10,1, 11.9,1,1, 6.761, 10528.018, 371.815, 52721.784 23/05/12,06:15:53,06,10,1, 11.9,1,1, 6.761, 10528.016, 371.799, 52721.792 23/05/12,06:15:53,07,10,1, 11.9,1,1, 6.761, 10528.000, 371.782, 52721.763 23/05/12,06:15:53,08,10,1, 11.9,1,1, 6.761, 10527.976, 371.780, 52721.797 23/05/12,06:15:53,09,10,1, 11.9,1,1, 6.761, 10527.981, 371.742, 52721.602 23/05/12,06:15:53,10,10,1, 11.9,1,1, 6.761, 10527.943, 371.768, 52721.765 23/05/12,06:15:53,11,10,1, 11.9,1,1, 6.761, 10527.929, 371.732, 52721.768 23/05/12,06:15:53,12,10,1, 11.9,1,1, 6.761, 10527.926, 371.758, 52721.767 23/05/12,06:15:53,13,10,1, 11.9,1,1, 6.761, 10527.923, 371.719, 52721.732 23/05/12,06:15:53,14,10,1, 11.9,1,1, 6.761, 10527.906, 371.745, 52721.782 23/05/12,06:15:53,15,10,1, 11.9,1,1, 6.761, 10527.868, 371.729, 52721.739 23/05/12,06:15:53,16,10,1, 11.9,1,1, 6.761, 10527.850, 371.717, 52721.742 23/05/12,06:15:53,17,10,1, 11.9,1,1, 6.761, 10527.840, 371.694, 52721.743 23/05/12,06:15:53,18,10,1, 11.9,1,1, 6.761, 10527.846, 371.694, 52721.773 23/05/12,06:15:53,19,10,1, 11.9,1,1, 6.761, 10527.857, 371.681, 52721.762 23/05/12,06:15:54,00,10,1, 11.9,1,1, 6.760, 10527.853, 371.681, 52721.762 23/05/12,06:15:54,01,10,1, 11.9,1,1, 6.760, 10527.778, 371.657, 52721.769 23/05/12,06:15:54,02,10,1, 11.9,1,1, 6.760, 10527.773, 371.672, 52721.758 23/05/12,06:15:54,03,10,1, 11.9,1,1, 6.760, 10527.761, 371.664, 52721.794 23/05/12,06:15:54,04,10,1, 11.9,1,1, 6.760, 10527.746, 371.647, 52721.782 23/05/12,06:15:54,05,10,1, 11.9,1,1, 6.760, 10527.719, 371.644, 52721.757 23/05/12,06:15:54,06,10,1, 11.9,1,1, 6.760, 10527.708, 371.646, 52721.803 23/05/12,06:15:54,07,10,1, 11.9,1,1, 6.760, 10527.707, 371.618, 52721.800 23/05/12,06:15:54,08,10,1, 11.9,1,1, 6.760, 10527.665, 371.583, 52721.765 23/05/12,06:15:54,09,10,1, 11.9,1,1, 6.760, 10527.658, 371.621, 52721.759 23/05/12,06:15:54,10,10,1, 11.9,1,1, 6.760, 10527.634, 371.603, 52721.756 23/05/12,06:15:54,11,10,1, 11.9,1,1, 6.760, 10527.625, 371.609, 52721.787 23/05/12,06:15:54,12,10,1, 11.9,1,1, 6.760, 10527.578, 371.608, 52721.763 23/05/12,06:15:54,13,10,1, 11.9,1,1, 6.760, 10527.580, 371.578, 52721.784 23/05/12,06:15:54,14,10,1, 11.9,1,1, 6.760, 10527.551, 371.578, 52721.761 23/05/12,06:15:54,15,10,1, 11.9,1,1, 6.760, 10527.551, 371.552, 52721.818 23/05/12,06:15:54,16,10,1, 11.9,1,1, 6.760, 10527.538, 371.548, 52721.771 23/05/12,06:15:54,17,10,1, 11.9,1,1, 6.760, 10527.499, 371.548, 52721.761 23/05/12,06:15:54,18,10,1, 11.9,1,1, 6.760, 10527.511, 371.527, 52721.792 23/05/12,06:15:54,19,10,1, 11.9,1,1, 6.760, 10527.495, 371.557, 52721.793 23/05/12,06:15:55,00,10,1, 11.9,1,1, 6.761, 10527.494, 371.557, 52721.793 23/05/12,06:15:55,01,10,1, 11.9,1,1, 6.761, 10527.464, 371.542, 52721.792 23/05/12,06:15:55,02,10,1, 11.9,1,1, 6.761, 10527.436, 371.512, 52721.749 23/05/12,06:15:55,03,10,1, 11.9,1,1, 6.761, 10527.433, 371.505, 52721.763 23/05/12,06:15:55,04,10,1, 11.9,1,1, 6.761, 10527.429, 371.502, 52721.804 23/05/12,06:15:55,05,10,1, 11.9,1,1, 6.761, 10527.408, 371.474, 52721.760 23/05/12,06:15:55,06,10,1, 11.9,1,1, 6.761, 10527.369, 371.470, 52721.735 23/05/12,06:15:55,07,10,1, 11.9,1,1, 6.761, 10527.358, 371.498, 52721.751 23/05/12,06:15:55,08,10,1, 11.9,1,1, 6.761, 10527.338, 371.463, 52721.790 23/05/12,06:15:55,09,10,1, 11.9,1,1, 6.761, 10527.350, 371.458, 52721.814 23/05/12,06:15:55,10,10,1, 11.9,1,1, 6.761, 10527.313, 371.466, 52721.735 23/05/12,06:15:55,11,10,1, 11.9,1,1, 6.761, 10527.298, 371.432, 52721.798 23/05/12,06:15:55,12,10,1, 11.9,1,1, 6.761, 10527.264, 371.448, 52721.723 23/05/12,06:15:55,13,10,1, 11.9,1,1, 6.761, 10527.261, 371.438, 52721.758 23/05/12,06:15:55,14,10,1, 11.9,1,1, 6.761, 10527.237, 371.428, 52721.784 23/05/12,06:15:55,15,10,1, 11.9,1,1, 6.761, 10527.250, 371.390, 52721.750 23/05/12,06:15:55,16,10,1, 11.9,1,1, 6.761, 10527.209, 371.389, 52721.747 23/05/12,06:15:55,17,10,1, 11.9,1,1, 6.761, 10527.226, 371.382, 52721.741 23/05/12,06:15:55,18,10,1, 11.9,1,1, 6.761, 10527.194, 371.370, 52721.724 23/05/12,06:15:55,19,10,1, 11.9,1,1, 6.761, 10527.182, 371.381, 52721.750 23/05/12,06:15:56,00,10,1, 11.9,1,1, 6.762, 10527.177, 371.381, 52721.750 23/05/12,06:15:56,01,10,1, 11.9,1,1, 6.762, 10527.152, 371.350, 52721.769 23/05/12,06:15:56,02,10,1, 11.9,1,1, 6.762, 10527.129, 371.355, 52721.718 23/05/12,06:15:56,03,10,1, 11.9,1,1, 6.762, 10527.105, 371.320, 52721.743 23/05/12,06:15:56,04,10,1, 11.9,1,1, 6.762, 10527.090, 371.317, 52721.757 23/05/12,06:15:56,05,10,1, 11.9,1,1, 6.762, 10527.097, 371.330, 52721.768 23/05/12,06:15:56,06,10,1, 11.9,1,1, 6.762, 10527.071, 371.323, 52721.713 23/05/12,06:15:56,07,10,1, 11.9,1,1, 6.762, 10527.051, 371.321, 52721.701 23/05/12,06:15:56,08,10,1, 11.9,1,1, 6.762, 10527.029, 371.306, 52721.708 23/05/12,06:15:56,09,10,1, 11.9,1,1, 6.762, 10527.026, 371.286, 52721.723 23/05/12,06:15:56,10,10,1, 11.9,1,1, 6.762, 10527.015, 371.286, 52721.702 23/05/12,06:15:56,11,10,1, 11.9,1,1, 6.762, 10526.968, 371.266, 52721.742 23/05/12,06:15:56,12,10,1, 11.9,1,1, 6.762, 10526.986, 371.278, 52721.736 23/05/12,06:15:56,13,10,1, 11.9,1,1, 6.762, 10526.968, 371.266, 52721.718 23/05/12,06:15:56,14,10,1, 11.9,1,1, 6.762, 10526.939, 371.259, 52721.716 23/05/12,06:15:56,15,10,1, 11.9,1,1, 6.762, 10526.940, 371.227, 52721.700 23/05/12,06:15:56,16,10,1, 11.9,1,1, 6.762, 10526.924, 371.236, 52721.707 23/05/12,06:15:56,17,10,1, 11.9,1,1, 6.762, 10526.898, 371.227, 52721.684 23/05/12,06:15:56,18,10,1, 11.9,1,1, 6.762, 10526.890, 371.212, 52721.683 23/05/12,06:15:56,19,10,1, 11.9,1,1, 6.762, 10526.877, 371.184, 52721.669 23/05/12,06:15:57,00,10,1, 11.8,1,1, 6.762, 10526.876, 371.184, 52721.669 23/05/12,06:15:57,01,10,1, 11.8,1,1, 6.762, 10526.840, 371.206, 52721.718 23/05/12,06:15:57,02,10,1, 11.8,1,1, 6.762, 10526.833, 371.196, 52721.714 23/05/12,06:15:57,03,10,1, 11.8,1,1, 6.762, 10526.810, 371.187, 52721.770 23/05/12,06:15:57,04,10,1, 11.8,1,1, 6.762, 10526.817, 371.169, 52721.772 23/05/12,06:15:57,05,10,1, 11.8,1,1, 6.762, 10526.795, 371.180, 52721.774 23/05/12,06:15:57,06,10,1, 11.8,1,1, 6.762, 10526.768, 371.157, 52721.736 23/05/12,06:15:57,07,10,1, 11.8,1,1, 6.762, 10526.758, 371.174, 52721.753 23/05/12,06:15:57,08,10,1, 11.8,1,1, 6.762, 10526.746, 371.152, 52721.736 23/05/12,06:15:57,09,10,1, 11.8,1,1, 6.762, 10526.727, 371.125, 52721.740 23/05/12,06:15:57,10,10,1, 11.8,1,1, 6.762, 10526.693, 371.138, 52721.742 23/05/12,06:15:57,11,10,1, 11.8,1,1, 6.762, 10526.693, 371.114, 52721.767 23/05/12,06:15:57,12,10,1, 11.8,1,1, 6.762, 10526.651, 371.111, 52721.750 23/05/12,06:15:57,13,10,1, 11.8,1,1, 6.762, 10526.671, 371.103, 52721.713 23/05/12,06:15:57,14,10,1, 11.8,1,1, 6.762, 10526.619, 371.086, 52721.756 23/05/12,06:15:57,15,10,1, 11.8,1,1, 6.762, 10526.658, 371.077, 52721.703 23/05/12,06:15:57,16,10,1, 11.8,1,1, 6.762, 10526.604, 371.076, 52721.731 23/05/12,06:15:57,17,10,1, 11.8,1,1, 6.762, 10526.604, 371.061, 52721.740 23/05/12,06:15:57,18,10,1, 11.8,1,1, 6.762, 10526.603, 371.064, 52721.683 23/05/12,06:15:57,19,10,1, 11.8,1,1, 6.762, 10526.578, 371.061, 52721.699 23/05/12,06:15:58,00,10,1, 11.9,1,1, 6.763, 10526.576, 371.061, 52721.699 23/05/12,06:15:58,01,10,1, 11.9,1,1, 6.763, 10526.541, 371.019, 52721.681 23/05/12,06:15:58,02,10,1, 11.9,1,1, 6.763, 10526.526, 371.022, 52721.723 23/05/12,06:15:58,03,10,1, 11.9,1,1, 6.763, 10526.526, 371.032, 52721.740 23/05/12,06:15:58,04,10,1, 11.9,1,1, 6.763, 10526.529, 371.023, 52721.720 23/05/12,06:15:58,05,10,1, 11.9,1,1, 6.763, 10526.494, 371.017, 52721.708 23/05/12,06:15:58,06,10,1, 11.9,1,1, 6.763, 10526.481, 370.996, 52721.720 23/05/12,06:15:58,07,10,1, 11.9,1,1, 6.763, 10526.457, 370.985, 52721.702 23/05/12,06:15:58,08,10,1, 11.9,1,1, 6.763, 10526.433, 370.981, 52721.686 23/05/12,06:15:58,09,10,1, 11.9,1,1, 6.763, 10526.429, 370.963, 52721.694 23/05/12,06:15:58,10,10,1, 11.9,1,1, 6.763, 10526.436, 370.973, 52721.711 23/05/12,06:15:58,11,10,1, 11.9,1,1, 6.763, 10526.401, 370.952, 52721.705 23/05/12,06:15:58,12,10,1, 11.9,1,1, 6.763, 10526.394, 370.924, 52721.696 23/05/12,06:15:58,13,10,1, 11.9,1,1, 6.763, 10526.386, 370.920, 52721.678 23/05/12,06:15:58,14,10,1, 11.9,1,1, 6.763, 10526.382, 370.902, 52721.688 23/05/12,06:15:58,15,10,1, 11.9,1,1, 6.763, 10526.361, 370.896, 52721.658 23/05/12,06:15:58,16,10,1, 11.9,1,1, 6.763, 10526.339, 370.879, 52721.660 23/05/12,06:15:58,17,10,1, 11.9,1,1, 6.763, 10526.337, 370.882, 52721.632 23/05/12,06:15:58,18,10,1, 11.9,1,1, 6.763, 10526.324, 370.871, 52721.630 23/05/12,06:15:58,19,10,1, 11.9,1,1, 6.763, 10526.321, 370.863, 52721.648 23/05/12,06:15:59,00,10,1, 11.9,1,1, 6.766, 10526.317, 370.863, 52721.648 23/05/12,06:15:59,01,10,1, 11.9,1,1, 6.766, 10526.306, 370.809, 52721.651 23/05/12,06:15:59,02,10,1, 11.9,1,1, 6.766, 10526.280, 370.793, 52721.646 23/05/12,06:15:59,03,10,1, 11.9,1,1, 6.766, 10526.283, 370.802, 52721.646 23/05/12,06:15:59,04,10,1, 11.9,1,1, 6.766, 10526.295, 370.782, 52721.618 23/05/12,06:15:59,05,10,1, 11.9,1,1, 6.766, 10526.246, 370.785, 52721.636 23/05/12,06:15:59,06,10,1, 11.9,1,1, 6.766, 10526.249, 370.758, 52721.623 23/05/12,06:15:59,07,10,1, 11.9,1,1, 6.766, 10526.263, 370.736, 52721.625 23/05/12,06:15:59,08,10,1, 11.9,1,1, 6.766, 10526.253, 370.722, 52721.669 23/05/12,06:15:59,09,10,1, 11.9,1,1, 6.766, 10526.241, 370.732, 52721.596 23/05/12,06:15:59,10,10,1, 11.9,1,1, 6.766, 10526.219, 370.685, 52721.575 23/05/12,06:15:59,11,10,1, 11.9,1,1, 6.766, 10526.208, 370.675, 52721.618 23/05/12,06:15:59,12,10,1, 11.9,1,1, 6.766, 10526.203, 370.669, 52721.613 23/05/12,06:15:59,13,10,1, 11.9,1,1, 6.766, 10526.177, 370.655, 52721.609 23/05/12,06:15:59,14,10,1, 11.9,1,1, 6.766, 10526.209, 370.637, 52721.608 23/05/12,06:15:59,15,10,1, 11.9,1,1, 6.766, 10526.184, 370.628, 52721.613 23/05/12,06:15:59,16,10,1, 11.9,1,1, 6.766, 10526.167, 370.586, 52721.585 23/05/12,06:15:59,17,10,1, 11.9,1,1, 6.766, 10526.154, 370.589, 52721.578 23/05/12,06:15:59,18,10,1, 11.9,1,1, 6.766, 10526.167, 370.555, 52721.569 23/05/12,06:15:59,19,10,1, 11.9,1,1, 6.766, 10526.170, 370.536, 52721.583 23/05/12,06:16:00,00,09,1, 11.9,1,1, 6.765, 10526.167, 370.536, 52721.583 23/05/12,06:16:00,01,09,1, 11.9,1,1, 6.765, 10526.110, 370.511, 52721.569 23/05/12,06:16:00,02,09,1, 11.9,1,1, 6.765, 10526.115, 370.486, 52721.486 23/05/12,06:16:00,03,09,1, 11.9,1,1, 6.765, 10526.095, 370.487, 52721.461 23/05/12,06:16:00,04,09,1, 11.9,1,1, 6.765, 10526.077, 370.484, 52721.474 23/05/12,06:16:00,05,09,1, 11.9,1,1, 6.765, 10526.070, 370.438, 52721.470 23/05/12,06:16:00,06,09,1, 11.9,1,1, 6.765, 10526.079, 370.445, 52721.483 23/05/12,06:16:00,07,09,1, 11.9,1,1, 6.765, 10526.055, 370.430, 52721.408 23/05/12,06:16:00,08,09,1, 11.9,1,1, 6.765, 10526.048, 370.407, 52721.403 23/05/12,06:16:00,09,09,1, 11.9,1,1, 6.765, 10526.064, 370.416, 52721.389 23/05/12,06:16:00,10,09,1, 11.9,1,1, 6.765, 10526.037, 370.407, 52721.423 23/05/12,06:16:00,11,09,1, 11.9,1,1, 6.765, 10526.024, 370.397, 52721.378 23/05/12,06:16:00,12,09,1, 11.9,1,1, 6.765, 10526.015, 370.372, 52721.453 23/05/12,06:16:00,13,09,1, 11.9,1,1, 6.765, 10526.010, 370.374, 52721.434 23/05/12,06:16:00,14,09,1, 11.9,1,1, 6.765, 10525.999, 370.318, 52721.380 23/05/12,06:16:00,15,09,1, 11.9,1,1, 6.765, 10526.009, 370.321, 52721.396 23/05/12,06:16:00,16,09,1, 11.9,1,1, 6.765, 10525.992, 370.289, 52721.367 23/05/12,06:16:00,17,09,1, 11.9,1,1, 6.765, 10525.966, 370.290, 52721.371 23/05/12,06:16:00,18,09,1, 11.9,1,1, 6.765, 10525.991, 370.281, 52721.382 23/05/12,06:16:00,19,09,1, 11.9,1,1, 6.765, 10525.939, 370.251, 52721.426 23/05/12,06:16:01,00,09,1, 11.9,1,1, 6.760, 10525.934, 370.251, 52721.426 23/05/12,06:16:01,01,09,1, 11.9,1,1, 6.760, 10525.946, 370.207, 52721.328 23/05/12,06:16:01,02,09,1, 11.9,1,1, 6.760, 10525.934, 370.203, 52721.401 23/05/12,06:16:01,03,09,1, 11.9,1,1, 6.760, 10525.923, 370.163, 52721.360 23/05/12,06:16:01,04,09,1, 11.9,1,1, 6.760, 10525.926, 370.143, 52721.362 23/05/12,06:16:01,05,09,1, 11.9,1,1, 6.760, 10525.920, 370.121, 52721.331 23/05/12,06:16:01,06,09,1, 11.9,1,1, 6.760, 10525.889, 370.149, 52721.342 23/05/12,06:16:01,07,09,1, 11.9,1,1, 6.760, 10525.897, 370.124, 52721.341 23/05/12,06:16:01,08,09,1, 11.9,1,1, 6.760, 10525.888, 370.105, 52721.345 23/05/12,06:16:01,09,09,1, 11.9,1,1, 6.760, 10525.874, 370.094, 52721.395 23/05/12,06:16:01,10,09,1, 11.9,1,1, 6.760, 10525.886, 370.090, 52721.364 23/05/12,06:16:01,11,09,1, 11.9,1,1, 6.760, 10525.873, 370.057, 52721.332 23/05/12,06:16:01,12,09,1, 11.9,1,1, 6.760, 10525.870, 370.065, 52721.308 23/05/12,06:16:01,13,09,1, 11.9,1,1, 6.760, 10525.864, 370.027, 52721.317 23/05/12,06:16:01,14,09,1, 11.9,1,1, 6.760, 10525.859, 370.015, 52721.285 23/05/12,06:16:01,15,09,1, 11.9,1,1, 6.760, 10525.847, 369.995, 52721.283 23/05/12,06:16:01,16,09,1, 11.9,1,1, 6.760, 10525.850, 370.019, 52721.315 23/05/12,06:16:01,17,09,1, 11.9,1,1, 6.760, 10525.840, 369.979, 52721.319 23/05/12,06:16:01,18,09,1, 11.9,1,1, 6.760, 10525.828, 369.961, 52721.310 23/05/12,06:16:01,19,09,1, 11.9,1,1, 6.760, 10525.830, 369.946, 52721.312 23/05/12,06:16:02,00,09,1, 11.9,1,1, 6.762, 10525.825, 369.946, 52721.312 23/05/12,06:16:02,01,09,1, 11.9,1,1, 6.762, 10525.812, 369.939, 52721.295 23/05/12,06:16:02,02,09,1, 11.9,1,1, 6.762, 10525.836, 369.908, 52721.279 23/05/12,06:16:02,03,09,1, 11.9,1,1, 6.762, 10525.824, 369.894, 52721.243 23/05/12,06:16:02,04,09,1, 11.9,1,1, 6.762, 10525.813, 369.851, 52721.225 23/05/12,06:16:02,05,09,1, 11.9,1,1, 6.762, 10525.815, 369.860, 52721.255 23/05/12,06:16:02,06,09,1, 11.9,1,1, 6.762, 10525.801, 369.851, 52721.226 23/05/12,06:16:02,07,09,1, 11.9,1,1, 6.762, 10525.813, 369.836, 52721.272 23/05/12,06:16:02,08,09,1, 11.9,1,1, 6.762, 10525.812, 369.832, 52721.265 23/05/12,06:16:02,09,09,1, 11.9,1,1, 6.762, 10525.788, 369.809, 52721.323 23/05/12,06:16:02,10,09,1, 11.9,1,1, 6.762, 10525.827, 369.770, 52721.249 23/05/12,06:16:02,11,09,1, 11.9,1,1, 6.762, 10525.761, 369.757, 52721.308 23/05/12,06:16:02,12,09,1, 11.9,1,1, 6.762, 10525.804, 369.749, 52721.239 23/05/12,06:16:02,13,09,1, 11.9,1,1, 6.762, 10525.768, 369.732, 52721.222 23/05/12,06:16:02,14,09,1, 11.9,1,1, 6.762, 10525.790, 369.723, 52721.210 23/05/12,06:16:02,15,09,1, 11.9,1,1, 6.762, 10525.797, 369.707, 52721.195 23/05/12,06:16:02,16,09,1, 11.9,1,1, 6.762, 10525.770, 369.690, 52721.180 23/05/12,06:16:02,17,09,1, 11.9,1,1, 6.762, 10525.782, 369.661, 52721.163 23/05/12,06:16:02,18,09,1, 11.9,1,1, 6.762, 10525.787, 369.649, 52721.224 23/05/12,06:16:02,19,09,1, 11.9,1,1, 6.762, 10525.788, 369.645, 52721.212 23/05/12,06:16:03,00,10,1, 11.8,1,1, 6.763, 10525.783, 369.645, 52721.212 23/05/12,06:16:03,01,10,1, 11.8,1,1, 6.763, 10525.768, 369.634, 52721.202 23/05/12,06:16:03,02,10,1, 11.8,1,1, 6.763, 10525.786, 369.603, 52721.183 23/05/12,06:16:03,03,10,1, 11.8,1,1, 6.763, 10525.787, 369.578, 52721.195 23/05/12,06:16:03,04,10,1, 11.8,1,1, 6.763, 10525.770, 369.584, 52721.206 23/05/12,06:16:03,05,10,1, 11.8,1,1, 6.763, 10525.798, 369.535, 52721.185 23/05/12,06:16:03,06,10,1, 11.8,1,1, 6.763, 10525.767, 369.564, 52721.188 23/05/12,06:16:03,07,10,1, 11.8,1,1, 6.763, 10525.805, 369.541, 52721.161 23/05/12,06:16:03,08,10,1, 11.8,1,1, 6.763, 10525.799, 369.541, 52721.198 23/05/12,06:16:03,09,10,1, 11.8,1,1, 6.763, 10525.793, 369.493, 52721.169 23/05/12,06:16:03,10,10,1, 11.8,1,1, 6.763, 10525.765, 369.492, 52721.176 23/05/12,06:16:03,11,10,1, 11.8,1,1, 6.763, 10525.770, 369.488, 52721.167 23/05/12,06:16:03,12,10,1, 11.8,1,1, 6.763, 10525.758, 369.459, 52721.165 23/05/12,06:16:03,13,10,1, 11.8,1,1, 6.763, 10525.798, 369.452, 52721.181 23/05/12,06:16:03,14,10,1, 11.8,1,1, 6.763, 10525.801, 369.420, 52721.175 23/05/12,06:16:03,15,10,1, 11.8,1,1, 6.763, 10525.789, 369.436, 52721.162 23/05/12,06:16:03,16,10,1, 11.8,1,1, 6.763, 10525.805, 369.400, 52721.102 23/05/12,06:16:03,17,10,1, 11.8,1,1, 6.763, 10525.824, 369.406, 52721.158 23/05/12,06:16:03,18,10,1, 11.8,1,1, 6.763, 10525.810, 369.359, 52721.110 23/05/12,06:16:03,19,10,1, 11.8,1,1, 6.763, 10525.783, 369.369, 52721.196 23/05/12,06:16:04,00,09,1, 11.8,1,1, 6.762, 10525.775, 369.369, 52721.196 23/05/12,06:16:04,01,09,1, 11.8,1,1, 6.762, 10525.775, 369.317, 52721.130 23/05/12,06:16:04,02,09,1, 11.8,1,1, 6.762, 10525.788, 369.278, 52721.153 23/05/12,06:16:04,03,09,1, 11.8,1,1, 6.762, 10525.812, 369.269, 52721.127 23/05/12,06:16:04,04,09,1, 11.8,1,1, 6.762, 10525.813, 369.258, 52721.142 23/05/12,06:16:04,05,09,1, 11.8,1,1, 6.762, 10525.801, 369.264, 52721.133 23/05/12,06:16:04,06,09,1, 11.8,1,1, 6.762, 10525.811, 369.245, 52721.126 23/05/12,06:16:04,07,09,1, 11.8,1,1, 6.762, 10525.820, 369.249, 52721.121 23/05/12,06:16:04,08,09,1, 11.8,1,1, 6.762, 10525.839, 369.240, 52721.113 23/05/12,06:16:04,09,09,1, 11.8,1,1, 6.762, 10525.840, 369.198, 52721.163 23/05/12,06:16:04,10,09,1, 11.8,1,1, 6.762, 10525.836, 369.145, 52721.102 23/05/12,06:16:04,11,09,1, 11.8,1,1, 6.762, 10525.824, 369.128, 52721.087 23/05/12,06:16:04,12,09,1, 11.8,1,1, 6.762, 10525.852, 369.122, 52721.123 23/05/12,06:16:04,13,09,1, 11.8,1,1, 6.762, 10525.855, 369.108, 52721.112 23/05/12,06:16:04,14,09,1, 11.8,1,1, 6.762, 10525.851, 369.098, 52721.059 23/05/12,06:16:04,15,09,1, 11.8,1,1, 6.762, 10525.871, 369.079, 52721.059 23/05/12,06:16:04,16,09,1, 11.8,1,1, 6.762, 10525.889, 369.068, 52721.136 23/05/12,06:16:04,17,09,1, 11.8,1,1, 6.762, 10525.885, 369.070, 52721.085 23/05/12,06:16:04,18,09,1, 11.8,1,1, 6.762, 10525.900, 369.033, 52721.043 23/05/12,06:16:04,19,09,1, 11.8,1,1, 6.762, 10525.890, 369.037, 52721.098 23/05/12,06:16:05,00,09,1, 11.9,1,1, 6.761, 10525.883, 369.037, 52721.098 23/05/12,06:16:05,01,09,1, 11.9,1,1, 6.761, 10525.898, 368.999, 52721.027 23/05/12,06:16:05,02,09,1, 11.9,1,1, 6.761, 10525.895, 368.978, 52721.046 23/05/12,06:16:05,03,09,1, 11.9,1,1, 6.761, 10525.906, 368.948, 52721.041 23/05/12,06:16:05,04,09,1, 11.9,1,1, 6.761, 10525.908, 368.928, 52721.030 23/05/12,06:16:05,05,09,1, 11.9,1,1, 6.761, 10525.928, 368.958, 52720.984 23/05/12,06:16:05,06,09,1, 11.9,1,1, 6.761, 10525.953, 368.921, 52721.045 23/05/12,06:16:05,07,09,1, 11.9,1,1, 6.761, 10525.935, 368.895, 52720.983 23/05/12,06:16:05,08,09,1, 11.9,1,1, 6.761, 10525.934, 368.873, 52721.010 23/05/12,06:16:05,09,09,1, 11.9,1,1, 6.761, 10525.944, 368.859, 52721.016 23/05/12,06:16:05,10,09,1, 11.9,1,1, 6.761, 10525.965, 368.845, 52721.036 23/05/12,06:16:05,11,09,1, 11.9,1,1, 6.761, 10525.972, 368.844, 52720.990 23/05/12,06:16:05,12,09,1, 11.9,1,1, 6.761, 10525.971, 368.835, 52721.034 23/05/12,06:16:05,13,09,1, 11.9,1,1, 6.761, 10525.992, 368.793, 52720.981 23/05/12,06:16:05,14,09,1, 11.9,1,1, 6.761, 10525.963, 368.759, 52721.018 23/05/12,06:16:05,15,09,1, 11.9,1,1, 6.761, 10525.998, 368.754, 52721.014 23/05/12,06:16:05,16,09,1, 11.9,1,1, 6.761, 10525.991, 368.734, 52720.987 23/05/12,06:16:05,17,09,1, 11.9,1,1, 6.761, 10525.978, 368.730, 52721.254 23/05/12,06:16:05,18,09,1, 11.9,1,1, 6.761, 10526.048, 368.683, 52720.986 23/05/12,06:16:05,19,09,1, 11.9,1,1, 6.761, 10526.031, 368.690, 52720.925 23/05/12,06:16:06,00,10,1, 11.8,1,1, 6.761, 10526.025, 368.690, 52720.925 23/05/12,06:16:06,01,10,1, 11.8,1,1, 6.761, 10526.010, 368.629, 52720.954 23/05/12,06:16:06,02,10,1, 11.8,1,1, 6.761, 10526.021, 368.604, 52720.973 23/05/12,06:16:06,03,10,1, 11.8,1,1, 6.761, 10526.025, 368.618, 52721.010 23/05/12,06:16:06,04,10,1, 11.8,1,1, 6.761, 10526.037, 368.606, 52720.972 23/05/12,06:16:06,05,10,1, 11.8,1,1, 6.761, 10526.026, 368.580, 52720.977 23/05/12,06:16:06,06,10,1, 11.8,1,1, 6.761, 10526.057, 368.590, 52720.944 23/05/12,06:16:06,07,10,1, 11.8,1,1, 6.761, 10526.061, 368.545, 52720.905 23/05/12,06:16:06,08,10,1, 11.8,1,1, 6.761, 10526.046, 368.535, 52720.961 23/05/12,06:16:06,09,10,1, 11.8,1,1, 6.761, 10526.042, 368.524, 52720.964 23/05/12,06:16:06,10,10,1, 11.8,1,1, 6.761, 10526.070, 368.507, 52720.933 23/05/12,06:16:06,11,10,1, 11.8,1,1, 6.761, 10526.074, 368.496, 52720.961 23/05/12,06:16:06,12,10,1, 11.8,1,1, 6.761, 10526.094, 368.471, 52720.959 23/05/12,06:16:06,13,10,1, 11.8,1,1, 6.761, 10526.091, 368.465, 52720.949 23/05/12,06:16:06,14,10,1, 11.8,1,1, 6.761, 10526.086, 368.436, 52720.919 23/05/12,06:16:06,15,10,1, 11.8,1,1, 6.761, 10526.105, 368.407, 52720.909 23/05/12,06:16:06,16,10,1, 11.8,1,1, 6.761, 10526.124, 368.403, 52720.939 23/05/12,06:16:06,17,10,1, 11.8,1,1, 6.761, 10526.144, 368.359, 52720.961 23/05/12,06:16:06,18,10,1, 11.8,1,1, 6.761, 10526.144, 368.339, 52720.905 23/05/12,06:16:06,19,10,1, 11.8,1,1, 6.761, 10526.134, 368.322, 52720.915 23/05/12,06:16:07,00,09,1, 11.9,1,1, 6.762, 10526.134, 368.322, 52720.915 23/05/12,06:16:07,01,09,1, 11.9,1,1, 6.762, 10526.147, 368.297, 52720.907 23/05/12,06:16:07,02,09,1, 11.9,1,1, 6.762, 10526.162, 368.283, 52720.867 23/05/12,06:16:07,03,09,1, 11.9,1,1, 6.762, 10526.157, 368.271, 52720.925 23/05/12,06:16:07,04,09,1, 11.9,1,1, 6.762, 10526.154, 368.267, 52720.854 23/05/12,06:16:07,05,09,1, 11.9,1,1, 6.762, 10526.206, 368.209, 52720.873 23/05/12,06:16:07,06,09,1, 11.9,1,1, 6.762, 10526.177, 368.205, 52720.875 23/05/12,06:16:07,07,09,1, 11.9,1,1, 6.762, 10526.214, 368.174, 52720.853 23/05/12,06:16:07,08,09,1, 11.9,1,1, 6.762, 10526.223, 368.159, 52720.827 23/05/12,06:16:07,09,09,1, 11.9,1,1, 6.762, 10526.228, 368.132, 52720.892 23/05/12,06:16:07,10,09,1, 11.9,1,1, 6.762, 10526.248, 368.128, 52720.883 23/05/12,06:16:07,11,09,1, 11.9,1,1, 6.762, 10526.230, 368.117, 52720.859 23/05/12,06:16:07,12,09,1, 11.9,1,1, 6.762, 10526.261, 368.106, 52720.837 23/05/12,06:16:07,13,09,1, 11.9,1,1, 6.762, 10526.293, 368.075, 52720.861 23/05/12,06:16:07,14,09,1, 11.9,1,1, 6.762, 10526.290, 368.089, 52720.837 23/05/12,06:16:07,15,09,1, 11.9,1,1, 6.762, 10526.298, 368.040, 52720.837 23/05/12,06:16:07,16,09,1, 11.9,1,1, 6.762, 10526.304, 367.998, 52720.834 23/05/12,06:16:07,17,09,1, 11.9,1,1, 6.762, 10526.312, 367.998, 52720.855 23/05/12,06:16:07,18,09,1, 11.9,1,1, 6.762, 10526.312, 367.965, 52720.854 23/05/12,06:16:07,19,09,1, 11.9,1,1, 6.762, 10526.331, 367.953, 52720.826 23/05/12,06:16:08,00,10,1, 12.0,1,1, 6.763, 10526.326, 367.953, 52720.826 23/05/12,06:16:08,01,10,1, 12.0,1,1, 6.763, 10526.334, 367.895, 52720.796 23/05/12,06:16:08,02,10,1, 12.0,1,1, 6.763, 10526.362, 367.889, 52720.784 23/05/12,06:16:08,03,10,1, 12.0,1,1, 6.763, 10526.378, 367.893, 52720.809 23/05/12,06:16:08,04,10,1, 12.0,1,1, 6.763, 10526.395, 367.843, 52720.792 23/05/12,06:16:08,05,10,1, 12.0,1,1, 6.763, 10526.393, 367.856, 52720.782 23/05/12,06:16:08,06,10,1, 12.0,1,1, 6.763, 10526.403, 367.840, 52720.799 23/05/12,06:16:08,07,10,1, 12.0,1,1, 6.763, 10526.408, 367.813, 52720.774 23/05/12,06:16:08,08,10,1, 12.0,1,1, 6.763, 10526.413, 367.770, 52720.792 23/05/12,06:16:08,09,10,1, 12.0,1,1, 6.763, 10526.424, 367.781, 52720.775 23/05/12,06:16:08,10,10,1, 12.0,1,1, 6.763, 10526.438, 367.755, 52720.774 23/05/12,06:16:08,11,10,1, 12.0,1,1, 6.763, 10526.451, 367.727, 52720.767 23/05/12,06:16:08,12,10,1, 12.0,1,1, 6.763, 10526.447, 367.706, 52720.734 23/05/12,06:16:08,13,10,1, 12.0,1,1, 6.763, 10526.478, 367.687, 52720.762 23/05/12,06:16:08,14,10,1, 12.0,1,1, 6.763, 10526.461, 367.679, 52720.754 23/05/12,06:16:08,15,10,1, 12.0,1,1, 6.763, 10526.503, 367.652, 52720.756 23/05/12,06:16:08,16,10,1, 12.0,1,1, 6.763, 10526.498, 367.643, 52720.741 23/05/12,06:16:08,17,10,1, 12.0,1,1, 6.763, 10526.498, 367.620, 52720.756 23/05/12,06:16:08,18,10,1, 12.0,1,1, 6.763, 10526.515, 367.598, 52720.736 23/05/12,06:16:08,19,10,1, 12.0,1,1, 6.763, 10526.525, 367.586, 52720.719 23/05/12,06:16:09,00,09,1, 11.9,1,1, 6.761, 10526.518, 367.586, 52720.719 23/05/12,06:16:09,01,09,1, 11.9,1,1, 6.761, 10526.565, 367.538, 52720.685 23/05/12,06:16:09,02,09,1, 11.9,1,1, 6.761, 10526.557, 367.526, 52720.757 23/05/12,06:16:09,03,09,1, 11.9,1,1, 6.761, 10526.541, 367.515, 52720.687 23/05/12,06:16:09,04,09,1, 11.9,1,1, 6.761, 10526.552, 367.465, 52720.683 23/05/12,06:16:09,05,09,1, 11.9,1,1, 6.761, 10526.540, 367.451, 52720.706 23/05/12,06:16:09,06,09,1, 11.9,1,1, 6.761, 10526.574, 367.453, 52720.763 23/05/12,06:16:09,07,09,1, 11.9,1,1, 6.761, 10526.575, 367.426, 52720.745 23/05/12,06:16:09,08,09,1, 11.9,1,1, 6.761, 10526.594, 367.430, 52720.695 23/05/12,06:16:09,09,09,1, 11.9,1,1, 6.761, 10526.585, 367.404, 52720.677 23/05/12,06:16:09,10,09,1, 11.9,1,1, 6.761, 10526.585, 367.374, 52720.700 23/05/12,06:16:09,11,09,1, 11.9,1,1, 6.761, 10526.606, 367.364, 52720.668 23/05/12,06:16:09,12,09,1, 11.9,1,1, 6.761, 10526.571, 367.352, 52720.693 23/05/12,06:16:09,13,09,1, 11.9,1,1, 6.761, 10526.619, 367.298, 52720.674 23/05/12,06:16:09,14,09,1, 11.9,1,1, 6.761, 10526.623, 367.300, 52720.724 23/05/12,06:16:09,15,09,1, 11.9,1,1, 6.761, 10526.626, 367.292, 52720.752 23/05/12,06:16:09,16,09,1, 11.9,1,1, 6.761, 10526.668, 367.271, 52720.712 23/05/12,06:16:09,17,09,1, 11.9,1,1, 6.761, 10526.637, 367.229, 52720.680 23/05/12,06:16:09,18,09,1, 11.9,1,1, 6.761, 10526.673, 367.246, 52720.689 23/05/12,06:16:09,19,09,1, 11.9,1,1, 6.761, 10526.675, 367.181, 52720.690 23/05/12,06:16:10,00,09,1, 12.0,1,1, 6.761, 10526.668, 367.181, 52720.690 23/05/12,06:16:10,01,09,1, 12.0,1,1, 6.761, 10526.653, 367.158, 52720.682 23/05/12,06:16:10,02,09,1, 12.0,1,1, 6.761, 10526.675, 367.143, 52720.656 23/05/12,06:16:10,03,09,1, 12.0,1,1, 6.761, 10526.668, 367.098, 52720.692 23/05/12,06:16:10,04,09,1, 12.0,1,1, 6.761, 10526.676, 367.095, 52720.658 23/05/12,06:16:10,05,09,1, 12.0,1,1, 6.761, 10526.716, 367.094, 52720.702 23/05/12,06:16:10,06,09,1, 12.0,1,1, 6.761, 10526.702, 367.066, 52720.672 23/05/12,06:16:10,07,09,1, 12.0,1,1, 6.761, 10526.700, 367.039, 52720.632 23/05/12,06:16:10,08,09,1, 12.0,1,1, 6.761, 10526.738, 366.999, 52720.659 23/05/12,06:16:10,09,09,1, 12.0,1,1, 6.761, 10526.730, 367.005, 52720.679 23/05/12,06:16:10,10,09,1, 12.0,1,1, 6.761, 10526.712, 367.000, 52720.655 23/05/12,06:16:10,11,09,1, 12.0,1,1, 6.761, 10526.741, 366.974, 52720.672 23/05/12,06:16:10,12,09,1, 12.0,1,1, 6.761, 10526.736, 366.957, 52720.683 23/05/12,06:16:10,13,09,1, 12.0,1,1, 6.761, 10526.746, 366.898, 52720.643 23/05/12,06:16:10,14,09,1, 12.0,1,1, 6.761, 10526.733, 366.922, 52720.645 23/05/12,06:16:10,15,09,1, 12.0,1,1, 6.761, 10526.741, 366.863, 52720.636 23/05/12,06:16:10,16,09,1, 12.0,1,1, 6.761, 10526.745, 366.853, 52720.635 23/05/12,06:16:10,17,09,1, 12.0,1,1, 6.761, 10526.738, 366.863, 52720.622 23/05/12,06:16:10,18,09,1, 12.0,1,1, 6.761, 10526.773, 366.799, 52720.613 23/05/12,06:16:10,19,09,1, 12.0,1,1, 6.761, 10526.751, 366.793, 52720.649 23/05/12,06:16:11,00,10,1, 11.9,1,1, 6.762, 10526.743, 366.793, 52720.649 23/05/12,06:16:11,01,10,1, 11.9,1,1, 6.762, 10526.760, 366.779, 52720.602 23/05/12,06:16:11,02,10,1, 11.9,1,1, 6.762, 10526.777, 366.751, 52720.557 23/05/12,06:16:11,03,10,1, 11.9,1,1, 6.762, 10526.759, 366.748, 52720.600 23/05/12,06:16:11,04,10,1, 11.9,1,1, 6.762, 10526.763, 366.725, 52720.578 23/05/12,06:16:11,05,10,1, 11.9,1,1, 6.762, 10526.744, 366.737, 52720.639 23/05/12,06:16:11,06,10,1, 11.9,1,1, 6.762, 10526.726, 366.704, 52720.596 23/05/12,06:16:11,07,10,1, 11.9,1,1, 6.762, 10526.748, 366.662, 52720.604 23/05/12,06:16:11,08,10,1, 11.9,1,1, 6.762, 10526.721, 366.687, 52720.618 23/05/12,06:16:11,09,10,1, 11.9,1,1, 6.762, 10526.715, 366.655, 52720.598 23/05/12,06:16:11,10,10,1, 11.9,1,1, 6.762, 10526.741, 366.601, 52720.248 23/05/12,06:16:11,11,10,1, 11.9,1,1, 6.762, 10526.674, 366.633, 52720.535 23/05/12,06:16:11,12,10,1, 11.9,1,1, 6.762, 10526.704, 366.603, 52720.634 23/05/12,06:16:11,13,10,1, 11.9,1,1, 6.762, 10526.708, 366.597, 52720.615 23/05/12,06:16:11,14,10,1, 11.9,1,1, 6.762, 10526.722, 366.565, 52720.610 23/05/12,06:16:11,15,10,1, 11.9,1,1, 6.762, 10526.703, 366.556, 52720.578 23/05/12,06:16:11,16,10,1, 11.9,1,1, 6.762, 10526.728, 366.539, 52720.593 23/05/12,06:16:11,17,10,1, 11.9,1,1, 6.762, 10526.700, 366.511, 52720.642 23/05/12,06:16:11,18,10,1, 11.9,1,1, 6.762, 10526.686, 366.542, 52720.565 23/05/12,06:16:11,19,10,1, 11.9,1,1, 6.762, 10526.694, 366.462, 52720.587 23/05/12,06:16:12,00,10,1, 11.9,1,1, 6.763, 10526.693, 366.462, 52720.587 23/05/12,06:16:12,01,10,1, 11.9,1,1, 6.763, 10526.702, 366.460, 52720.604 23/05/12,06:16:12,02,10,1, 11.9,1,1, 6.763, 10526.681, 366.421, 52720.595 23/05/12,06:16:12,03,10,1, 11.9,1,1, 6.763, 10526.665, 366.431, 52720.631 23/05/12,06:16:12,04,10,1, 11.9,1,1, 6.763, 10526.692, 366.408, 52720.635 23/05/12,06:16:12,05,10,1, 11.9,1,1, 6.763, 10526.705, 366.420, 52720.634 23/05/12,06:16:12,06,10,1, 11.9,1,1, 6.763, 10526.652, 366.396, 52720.594 23/05/12,06:16:12,07,10,1, 11.9,1,1, 6.763, 10526.658, 366.356, 52720.627 23/05/12,06:16:12,08,10,1, 11.9,1,1, 6.763, 10526.633, 366.355, 52720.621 23/05/12,06:16:12,09,10,1, 11.9,1,1, 6.763, 10526.645, 366.341, 52720.655 23/05/12,06:16:12,10,10,1, 11.9,1,1, 6.763, 10526.630, 366.344, 52720.607 23/05/12,06:16:12,11,10,1, 11.9,1,1, 6.763, 10526.620, 366.350, 52720.631 23/05/12,06:16:12,12,10,1, 11.9,1,1, 6.763, 10526.611, 366.314, 52720.605 23/05/12,06:16:12,13,10,1, 11.9,1,1, 6.763, 10526.627, 366.277, 52720.609 23/05/12,06:16:12,14,10,1, 11.9,1,1, 6.763, 10526.584, 366.293, 52720.626 23/05/12,06:16:12,15,10,1, 11.9,1,1, 6.763, 10526.596, 366.248, 52720.627 23/05/12,06:16:12,16,10,1, 11.9,1,1, 6.763, 10526.562, 366.250, 52720.608 23/05/12,06:16:12,17,10,1, 11.9,1,1, 6.763, 10526.590, 366.228, 52720.617 23/05/12,06:16:12,18,10,1, 11.9,1,1, 6.763, 10526.546, 366.240, 52720.641 23/05/12,06:16:12,19,10,1, 11.9,1,1, 6.763, 10526.541, 366.208, 52720.633 23/05/12,06:16:13,00,10,1, 11.9,1,1, 6.760, 10526.534, 366.208, 52720.633 23/05/12,06:16:13,01,10,1, 11.9,1,1, 6.760, 10526.532, 366.181, 52720.610 23/05/12,06:16:13,02,10,1, 11.9,1,1, 6.760, 10526.523, 366.175, 52720.615 23/05/12,06:16:13,03,10,1, 11.9,1,1, 6.760, 10526.513, 366.158, 52720.651 23/05/12,06:16:13,04,10,1, 11.9,1,1, 6.760, 10526.499, 366.181, 52720.697 23/05/12,06:16:13,05,10,1, 11.9,1,1, 6.760, 10526.492, 366.171, 52720.651 23/05/12,06:16:13,06,10,1, 11.9,1,1, 6.760, 10526.457, 366.126, 52720.643 23/05/12,06:16:13,07,10,1, 11.9,1,1, 6.760, 10526.503, 366.106, 52720.659 23/05/12,06:16:13,08,10,1, 11.9,1,1, 6.760, 10526.455, 366.107, 52720.651 23/05/12,06:16:13,09,10,1, 11.9,1,1, 6.760, 10526.467, 366.098, 52720.674 23/05/12,06:16:13,10,10,1, 11.9,1,1, 6.760, 10526.444, 366.064, 52720.637 23/05/12,06:16:13,11,10,1, 11.9,1,1, 6.760, 10526.415, 366.037, 52720.637 23/05/12,06:16:13,12,10,1, 11.9,1,1, 6.760, 10526.419, 366.019, 52720.679 23/05/12,06:16:13,13,10,1, 11.9,1,1, 6.760, 10526.406, 366.023, 52720.656 23/05/12,06:16:13,14,10,1, 11.9,1,1, 6.760, 10526.396, 366.011, 52720.661 23/05/12,06:16:13,15,10,1, 11.9,1,1, 6.760, 10526.400, 365.962, 52720.677 23/05/12,06:16:13,16,10,1, 11.9,1,1, 6.760, 10526.386, 365.995, 52720.685 23/05/12,06:16:13,17,10,1, 11.9,1,1, 6.760, 10526.381, 365.971, 52720.668 23/05/12,06:16:13,18,10,1, 11.9,1,1, 6.760, 10526.378, 365.927, 52720.653 23/05/12,06:16:13,19,10,1, 11.9,1,1, 6.760, 10526.353, 365.935, 52720.666 23/05/12,06:16:14,00,10,1, 11.8,1,1, 6.764, 10526.351, 365.935, 52720.666 23/05/12,06:16:14,01,10,1, 11.8,1,1, 6.764, 10526.318, 365.920, 52720.623 23/05/12,06:16:14,02,10,1, 11.8,1,1, 6.764, 10526.321, 365.931, 52720.631 23/05/12,06:16:14,03,10,1, 11.8,1,1, 6.764, 10526.318, 365.899, 52720.642 23/05/12,06:16:14,04,10,1, 11.8,1,1, 6.764, 10526.293, 365.894, 52720.657 23/05/12,06:16:14,05,10,1, 11.8,1,1, 6.764, 10526.295, 365.875, 52720.658 23/05/12,06:16:14,06,10,1, 11.8,1,1, 6.764, 10526.276, 365.861, 52720.641 23/05/12,06:16:14,07,10,1, 11.8,1,1, 6.764, 10526.223, 365.842, 52720.679 23/05/12,06:16:14,08,10,1, 11.8,1,1, 6.764, 10526.230, 365.851, 52720.668 23/05/12,06:16:14,09,10,1, 11.8,1,1, 6.764, 10526.234, 365.832, 52720.720 23/05/12,06:16:14,10,10,1, 11.8,1,1, 6.764, 10526.206, 365.809, 52720.680 23/05/12,06:16:14,11,10,1, 11.8,1,1, 6.764, 10526.203, 365.799, 52720.668 23/05/12,06:16:14,12,10,1, 11.8,1,1, 6.764, 10526.206, 365.784, 52720.716 23/05/12,06:16:14,13,10,1, 11.8,1,1, 6.764, 10526.172, 365.806, 52720.657 23/05/12,06:16:14,14,10,1, 11.8,1,1, 6.764, 10526.160, 365.778, 52720.675 23/05/12,06:16:14,15,10,1, 11.8,1,1, 6.764, 10526.134, 365.750, 52720.671 23/05/12,06:16:14,16,10,1, 11.8,1,1, 6.764, 10526.124, 365.738, 52720.681 23/05/12,06:16:14,17,10,1, 11.8,1,1, 6.764, 10526.125, 365.732, 52720.695 23/05/12,06:16:14,18,10,1, 11.8,1,1, 6.764, 10526.110, 365.737, 52720.715 23/05/12,06:16:14,19,10,1, 11.8,1,1, 6.764, 10526.103, 365.707, 52720.708 23/05/12,06:16:15,00,10,1, 11.9,1,1, 6.761, 10526.100, 365.707, 52720.708 23/05/12,06:16:15,01,10,1, 11.9,1,1, 6.761, 10526.072, 365.687, 52720.756 23/05/12,06:16:15,02,10,1, 11.9,1,1, 6.761, 10526.055, 365.683, 52720.675 23/05/12,06:16:15,03,10,1, 11.9,1,1, 6.761, 10526.039, 365.652, 52720.700 23/05/12,06:16:15,04,10,1, 11.9,1,1, 6.761, 10526.015, 365.631, 52720.805 23/05/12,06:16:15,05,10,1, 11.9,1,1, 6.761, 10525.974, 365.618, 52720.774 23/05/12,06:16:15,06,10,1, 11.9,1,1, 6.761, 10525.975, 365.621, 52720.769 23/05/12,06:16:15,07,10,1, 11.9,1,1, 6.761, 10525.948, 365.621, 52720.712 23/05/12,06:16:15,08,10,1, 11.9,1,1, 6.761, 10525.929, 365.598, 52720.706 23/05/12,06:16:15,09,10,1, 11.9,1,1, 6.761, 10525.917, 365.587, 52720.715 23/05/12,06:16:15,10,10,1, 11.9,1,1, 6.761, 10525.914, 365.554, 52720.704 23/05/12,06:16:15,11,10,1, 11.9,1,1, 6.761, 10525.885, 365.563, 52720.694 23/05/12,06:16:15,12,10,1, 11.9,1,1, 6.761, 10525.851, 365.538, 52720.712 23/05/12,06:16:15,13,10,1, 11.9,1,1, 6.761, 10525.844, 365.548, 52720.764 23/05/12,06:16:15,14,10,1, 11.9,1,1, 6.761, 10525.830, 365.542, 52720.772 23/05/12,06:16:15,15,10,1, 11.9,1,1, 6.761, 10525.822, 365.539, 52720.760 23/05/12,06:16:15,16,10,1, 11.9,1,1, 6.761, 10525.786, 365.512, 52720.724 23/05/12,06:16:15,17,10,1, 11.9,1,1, 6.761, 10525.802, 365.502, 52720.739 23/05/12,06:16:15,18,10,1, 11.9,1,1, 6.761, 10525.755, 365.484, 52720.719 23/05/12,06:16:15,19,10,1, 11.9,1,1, 6.761, 10525.718, 365.493, 52720.769 23/05/12,06:16:16,00,10,1, 11.9,1,1, 6.763, 10525.717, 365.493, 52720.769 23/05/12,06:16:16,01,10,1, 11.9,1,1, 6.763, 10525.676, 365.487, 52720.791 23/05/12,06:16:16,02,10,1, 11.9,1,1, 6.763, 10525.682, 365.452, 52720.738 23/05/12,06:16:16,03,10,1, 11.9,1,1, 6.763, 10525.666, 365.456, 52720.768 23/05/12,06:16:16,04,10,1, 11.9,1,1, 6.763, 10525.632, 365.434, 52720.784 23/05/12,06:16:16,05,10,1, 11.9,1,1, 6.763, 10525.633, 365.453, 52720.787 23/05/12,06:16:16,06,10,1, 11.9,1,1, 6.763, 10525.602, 365.433, 52720.730 23/05/12,06:16:16,07,10,1, 11.9,1,1, 6.763, 10525.562, 365.419, 52720.743 23/05/12,06:16:16,08,10,1, 11.9,1,1, 6.763, 10525.541, 365.422, 52720.737 23/05/12,06:16:16,09,10,1, 11.9,1,1, 6.763, 10525.527, 365.393, 52720.781 23/05/12,06:16:16,10,10,1, 11.9,1,1, 6.763, 10525.501, 365.379, 52720.765 23/05/12,06:16:16,11,10,1, 11.9,1,1, 6.763, 10525.478, 365.368, 52720.757 23/05/12,06:16:16,12,10,1, 11.9,1,1, 6.763, 10525.449, 365.392, 52720.748 23/05/12,06:16:16,13,10,1, 11.9,1,1, 6.763, 10525.452, 365.393, 52720.761 23/05/12,06:16:16,14,10,1, 11.9,1,1, 6.763, 10525.397, 365.363, 52720.765 23/05/12,06:16:16,15,10,1, 11.9,1,1, 6.763, 10525.379, 365.363, 52720.773 23/05/12,06:16:16,16,10,1, 11.9,1,1, 6.763, 10525.371, 365.342, 52720.795 23/05/12,06:16:16,17,10,1, 11.9,1,1, 6.763, 10525.354, 365.303, 52720.822 23/05/12,06:16:16,18,10,1, 11.9,1,1, 6.763, 10525.325, 365.338, 52720.822 23/05/12,06:16:16,19,10,1, 11.9,1,1, 6.763, 10525.315, 365.318, 52720.791 23/05/12,06:16:17,00,10,1, 11.9,1,1, 6.762, 10525.308, 365.318, 52720.791 23/05/12,06:16:17,01,10,1, 11.9,1,1, 6.762, 10525.252, 365.295, 52720.782 23/05/12,06:16:17,02,10,1, 11.9,1,1, 6.762, 10525.242, 365.291, 52720.860 23/05/12,06:16:17,03,10,1, 11.9,1,1, 6.762, 10525.202, 365.275, 52720.824 23/05/12,06:16:17,04,10,1, 11.9,1,1, 6.762, 10525.172, 365.285, 52720.800 23/05/12,06:16:17,05,10,1, 11.9,1,1, 6.762, 10525.145, 365.286, 52720.817 23/05/12,06:16:17,06,10,1, 11.9,1,1, 6.762, 10525.112, 365.263, 52720.833 23/05/12,06:16:17,07,10,1, 11.9,1,1, 6.762, 10525.101, 365.278, 52720.857 23/05/12,06:16:17,08,10,1, 11.9,1,1, 6.762, 10525.088, 365.272, 52720.818 23/05/12,06:16:17,09,10,1, 11.9,1,1, 6.762, 10525.038, 365.250, 52720.843 23/05/12,06:16:17,10,10,1, 11.9,1,1, 6.762, 10525.041, 365.246, 52720.861 23/05/12,06:16:17,11,10,1, 11.9,1,1, 6.762, 10525.001, 365.270, 52720.879 23/05/12,06:16:17,12,10,1, 11.9,1,1, 6.762, 10524.982, 365.253, 52720.859 23/05/12,06:16:17,13,10,1, 11.9,1,1, 6.762, 10524.950, 365.259, 52720.913 23/05/12,06:16:17,14,10,1, 11.9,1,1, 6.762, 10524.929, 365.242, 52720.882 23/05/12,06:16:17,15,10,1, 11.9,1,1, 6.762, 10524.891, 365.237, 52720.858 23/05/12,06:16:17,16,10,1, 11.9,1,1, 6.762, 10524.879, 365.237, 52720.884 23/05/12,06:16:17,17,10,1, 11.9,1,1, 6.762, 10524.866, 365.233, 52720.826 23/05/12,06:16:17,18,10,1, 11.9,1,1, 6.762, 10524.830, 365.246, 52720.825 23/05/12,06:16:17,19,10,1, 11.9,1,1, 6.762, 10524.797, 365.204, 52720.887 23/05/12,06:16:18,00,10,1, 11.9,1,1, 6.761, 10524.790, 365.204, 52720.887 23/05/12,06:16:18,01,10,1, 11.9,1,1, 6.761, 10524.729, 365.220, 52720.888 23/05/12,06:16:18,02,10,1, 11.9,1,1, 6.761, 10524.712, 365.213, 52720.899 23/05/12,06:16:18,03,10,1, 11.9,1,1, 6.761, 10524.688, 365.194, 52720.858 23/05/12,06:16:18,04,10,1, 11.9,1,1, 6.761, 10524.658, 365.202, 52720.872 23/05/12,06:16:18,05,10,1, 11.9,1,1, 6.761, 10524.632, 365.211, 52720.875 23/05/12,06:16:18,06,10,1, 11.9,1,1, 6.761, 10524.617, 365.192, 52720.934 23/05/12,06:16:18,07,10,1, 11.9,1,1, 6.761, 10524.574, 365.193, 52720.948 23/05/12,06:16:18,08,10,1, 11.9,1,1, 6.761, 10524.539, 365.185, 52720.899 23/05/12,06:16:18,09,10,1, 11.9,1,1, 6.761, 10524.504, 365.178, 52720.916 23/05/12,06:16:18,10,10,1, 11.9,1,1, 6.761, 10524.474, 365.170, 52720.914 23/05/12,06:16:18,11,10,1, 11.9,1,1, 6.761, 10524.467, 365.165, 52720.914 23/05/12,06:16:18,12,10,1, 11.9,1,1, 6.761, 10524.464, 365.146, 52720.909 23/05/12,06:16:18,13,10,1, 11.9,1,1, 6.761, 10524.409, 365.143, 52720.944 23/05/12,06:16:18,14,10,1, 11.9,1,1, 6.761, 10524.397, 365.147, 52720.955 23/05/12,06:16:18,15,10,1, 11.9,1,1, 6.761, 10524.343, 365.157, 52720.897 23/05/12,06:16:18,16,10,1, 11.9,1,1, 6.761, 10524.322, 365.154, 52720.922 23/05/12,06:16:18,17,10,1, 11.9,1,1, 6.761, 10524.305, 365.110, 52720.976 23/05/12,06:16:18,18,10,1, 11.9,1,1, 6.761, 10524.278, 365.137, 52720.946 23/05/12,06:16:18,19,10,1, 11.9,1,1, 6.761, 10524.259, 365.133, 52720.750 23/05/12,06:16:19,00,10,1, 11.9,1,1, 6.763, 10524.256, 365.133, 52720.750 23/05/12,06:16:19,01,10,1, 11.9,1,1, 6.763, 10524.200, 365.148, 52720.876 23/05/12,06:16:19,02,10,1, 11.9,1,1, 6.763, 10524.177, 365.115, 52720.923 23/05/12,06:16:19,03,10,1, 11.9,1,1, 6.763, 10524.143, 365.132, 52720.965 23/05/12,06:16:19,04,10,1, 11.9,1,1, 6.763, 10524.134, 365.138, 52720.996 23/05/12,06:16:19,05,10,1, 11.9,1,1, 6.763, 10524.088, 365.095, 52720.952 23/05/12,06:16:19,06,10,1, 11.9,1,1, 6.763, 10524.085, 365.102, 52720.956 23/05/12,06:16:19,07,10,1, 11.9,1,1, 6.763, 10524.017, 365.090, 52720.981 23/05/12,06:16:19,08,10,1, 11.9,1,1, 6.763, 10524.004, 365.085, 52720.980 23/05/12,06:16:19,09,10,1, 11.9,1,1, 6.763, 10523.977, 365.085, 52720.974 23/05/12,06:16:19,10,10,1, 11.9,1,1, 6.763, 10523.937, 365.079, 52721.066 23/05/12,06:16:19,11,10,1, 11.9,1,1, 6.763, 10523.904, 365.072, 52720.984 23/05/12,06:16:19,12,10,1, 11.9,1,1, 6.763, 10523.911, 365.069, 52721.007 23/05/12,06:16:19,13,10,1, 11.9,1,1, 6.763, 10523.882, 365.056, 52720.994 23/05/12,06:16:19,14,10,1, 11.9,1,1, 6.763, 10523.834, 365.017, 52720.968 23/05/12,06:16:19,15,10,1, 11.9,1,1, 6.763, 10523.813, 365.056, 52720.984 23/05/12,06:16:19,16,10,1, 11.9,1,1, 6.763, 10523.810, 365.033, 52721.022 23/05/12,06:16:19,17,10,1, 11.9,1,1, 6.763, 10523.789, 365.022, 52721.014 23/05/12,06:16:19,18,10,1, 11.9,1,1, 6.763, 10523.743, 365.025, 52720.986 23/05/12,06:16:19,19,10,1, 11.9,1,1, 6.763, 10523.743, 365.003, 52721.003 23/05/12,06:16:20,00,10,1, 11.9,1,1, 6.762, 10523.739, 365.003, 52721.003 23/05/12,06:16:20,01,10,1, 11.9,1,1, 6.762, 10523.672, 364.998, 52721.014 23/05/12,06:16:20,02,10,1, 11.9,1,1, 6.762, 10523.628, 364.956, 52721.016 23/05/12,06:16:20,03,10,1, 11.9,1,1, 6.762, 10523.613, 365.012, 52721.047 23/05/12,06:16:20,04,10,1, 11.9,1,1, 6.762, 10523.583, 364.981, 52721.052 23/05/12,06:16:20,05,10,1, 11.9,1,1, 6.762, 10523.577, 364.975, 52721.025 23/05/12,06:16:20,06,10,1, 11.9,1,1, 6.762, 10523.542, 364.953, 52721.076 23/05/12,06:16:20,07,10,1, 11.9,1,1, 6.762, 10523.516, 364.948, 52721.030 23/05/12,06:16:20,08,10,1, 11.9,1,1, 6.762, 10523.487, 364.971, 52721.008 23/05/12,06:16:20,09,10,1, 11.9,1,1, 6.762, 10523.461, 364.940, 52721.000 23/05/12,06:16:20,10,10,1, 11.9,1,1, 6.762, 10523.448, 364.940, 52721.044 23/05/12,06:16:20,11,10,1, 11.9,1,1, 6.762, 10523.424, 364.950, 52721.049 23/05/12,06:16:20,12,10,1, 11.9,1,1, 6.762, 10523.401, 364.934, 52721.040 23/05/12,06:16:20,13,10,1, 11.9,1,1, 6.762, 10523.377, 364.914, 52721.037 23/05/12,06:16:20,14,10,1, 11.9,1,1, 6.762, 10523.370, 364.920, 52721.055 23/05/12,06:16:20,15,10,1, 11.9,1,1, 6.762, 10523.336, 364.935, 52721.089 23/05/12,06:16:20,16,10,1, 11.9,1,1, 6.762, 10523.299, 364.902, 52721.037 23/05/12,06:16:20,17,10,1, 11.9,1,1, 6.762, 10523.245, 364.902, 52721.054 23/05/12,06:16:20,18,10,1, 11.9,1,1, 6.762, 10523.243, 364.903, 52721.051 23/05/12,06:16:20,19,10,1, 11.9,1,1, 6.762, 10523.213, 364.880, 52721.072 23/05/12,06:16:21,00,10,1, 11.9,1,1, 6.761, 10523.205, 364.880, 52721.072 23/05/12,06:16:21,01,10,1, 11.9,1,1, 6.761, 10523.178, 364.904, 52721.094 23/05/12,06:16:21,02,10,1, 11.9,1,1, 6.761, 10523.135, 364.851, 52721.105 23/05/12,06:16:21,03,10,1, 11.9,1,1, 6.761, 10523.111, 364.861, 52721.051 23/05/12,06:16:21,04,10,1, 11.9,1,1, 6.761, 10523.077, 364.846, 52721.060 23/05/12,06:16:21,05,10,1, 11.9,1,1, 6.761, 10523.062, 364.858, 52721.088 23/05/12,06:16:21,06,10,1, 11.9,1,1, 6.761, 10523.047, 364.861, 52721.050 23/05/12,06:16:21,07,10,1, 11.9,1,1, 6.761, 10523.016, 364.833, 52721.049 23/05/12,06:16:21,08,10,1, 11.9,1,1, 6.761, 10523.006, 364.841, 52721.039 23/05/12,06:16:21,09,10,1, 11.9,1,1, 6.761, 10522.961, 364.820, 52721.088 23/05/12,06:16:21,10,10,1, 11.9,1,1, 6.761, 10522.922, 364.817, 52721.107 23/05/12,06:16:21,11,10,1, 11.9,1,1, 6.761, 10522.911, 364.824, 52721.087 23/05/12,06:16:21,12,10,1, 11.9,1,1, 6.761, 10522.892, 364.834, 52721.101 23/05/12,06:16:21,13,10,1, 11.9,1,1, 6.761, 10522.882, 364.789, 52721.095 23/05/12,06:16:21,14,10,1, 11.9,1,1, 6.761, 10522.858, 364.779, 52721.100 23/05/12,06:16:21,15,10,1, 11.9,1,1, 6.761, 10522.809, 364.785, 52721.104 23/05/12,06:16:21,16,10,1, 11.9,1,1, 6.761, 10522.769, 364.784, 52721.081 23/05/12,06:16:21,17,10,1, 11.9,1,1, 6.761, 10522.732, 364.788, 52721.145 23/05/12,06:16:21,18,10,1, 11.9,1,1, 6.761, 10522.723, 364.760, 52721.097 23/05/12,06:16:21,19,10,1, 11.9,1,1, 6.761, 10522.709, 364.755, 52721.115 23/05/12,06:16:22,00,10,1, 11.9,1,1, 6.761, 10522.704, 364.755, 52721.115 23/05/12,06:16:22,01,10,1, 11.9,1,1, 6.761, 10522.674, 364.738, 52721.090 23/05/12,06:16:22,02,10,1, 11.9,1,1, 6.761, 10522.632, 364.731, 52721.102 23/05/12,06:16:22,03,10,1, 11.9,1,1, 6.761, 10522.608, 364.714, 52720.914 23/05/12,06:16:22,04,10,1, 11.9,1,1, 6.761, 10522.540, 364.698, 52721.158 23/05/12,06:16:22,05,10,1, 11.9,1,1, 6.761, 10522.564, 364.723, 52721.157 23/05/12,06:16:22,06,10,1, 11.9,1,1, 6.761, 10522.528, 364.701, 52721.131 23/05/12,06:16:22,07,10,1, 11.9,1,1, 6.761, 10522.509, 364.682, 52721.124 23/05/12,06:16:22,08,10,1, 11.9,1,1, 6.761, 10522.479, 364.685, 52721.091 23/05/12,06:16:22,09,10,1, 11.9,1,1, 6.761, 10522.442, 364.688, 52721.090 23/05/12,06:16:22,10,10,1, 11.9,1,1, 6.761, 10522.413, 364.671, 52721.129 23/05/12,06:16:22,11,10,1, 11.9,1,1, 6.761, 10522.395, 364.685, 52721.087 23/05/12,06:16:22,12,10,1, 11.9,1,1, 6.761, 10522.375, 364.667, 52721.131 23/05/12,06:16:22,13,10,1, 11.9,1,1, 6.761, 10522.339, 364.672, 52721.114 23/05/12,06:16:22,14,10,1, 11.9,1,1, 6.761, 10522.311, 364.671, 52721.123 23/05/12,06:16:22,15,10,1, 11.9,1,1, 6.761, 10522.324, 364.635, 52721.105 23/05/12,06:16:22,16,10,1, 11.9,1,1, 6.761, 10522.303, 364.646, 52721.133 23/05/12,06:16:22,17,10,1, 11.9,1,1, 6.761, 10522.257, 364.627, 52721.165 23/05/12,06:16:22,18,10,1, 11.9,1,1, 6.761, 10522.242, 364.627, 52721.168 23/05/12,06:16:22,19,10,1, 11.9,1,1, 6.761, 10522.190, 364.607, 52721.159 23/05/12,06:16:23,00,10,1, 11.8,1,1, 6.761, 10522.187, 364.607, 52721.159 23/05/12,06:16:23,01,10,1, 11.8,1,1, 6.761, 10522.141, 364.595, 52721.146 23/05/12,06:16:23,02,10,1, 11.8,1,1, 6.761, 10522.111, 364.588, 52721.120 23/05/12,06:16:23,03,10,1, 11.8,1,1, 6.761, 10522.114, 364.580, 52721.140 23/05/12,06:16:23,04,10,1, 11.8,1,1, 6.761, 10522.080, 364.577, 52721.151 23/05/12,06:16:23,05,10,1, 11.8,1,1, 6.761, 10522.041, 364.571, 52721.121 23/05/12,06:16:23,06,10,1, 11.8,1,1, 6.761, 10522.006, 364.544, 52721.140 23/05/12,06:16:23,07,10,1, 11.8,1,1, 6.761, 10521.990, 364.539, 52721.153 23/05/12,06:16:23,08,10,1, 11.8,1,1, 6.761, 10521.991, 364.550, 52721.142 23/05/12,06:16:23,09,10,1, 11.8,1,1, 6.761, 10521.956, 364.533, 52721.162 23/05/12,06:16:23,10,10,1, 11.8,1,1, 6.761, 10521.932, 364.528, 52721.167 23/05/12,06:16:23,11,10,1, 11.8,1,1, 6.761, 10521.896, 364.541, 52721.176 23/05/12,06:16:23,12,10,1, 11.8,1,1, 6.761, 10521.862, 364.522, 52721.161 23/05/12,06:16:23,13,10,1, 11.8,1,1, 6.761, 10521.848, 364.491, 52721.166 23/05/12,06:16:23,14,10,1, 11.8,1,1, 6.761, 10521.837, 364.503, 52721.167 23/05/12,06:16:23,15,10,1, 11.8,1,1, 6.761, 10521.779, 364.473, 52721.138 23/05/12,06:16:23,16,10,1, 11.8,1,1, 6.761, 10521.781, 364.470, 52721.143 23/05/12,06:16:23,17,10,1, 11.8,1,1, 6.761, 10521.772, 364.451, 52721.160 23/05/12,06:16:23,18,10,1, 11.8,1,1, 6.761, 10521.731, 364.462, 52721.162 23/05/12,06:16:23,19,10,1, 11.8,1,1, 6.761, 10521.728, 364.460, 52721.112 23/05/12,06:16:24,00,10,1, 11.9,1,1, 6.767, 10521.728, 364.460, 52721.112 23/05/12,06:16:24,01,10,1, 11.9,1,1, 6.767, 10521.662, 364.436, 52721.149 23/05/12,06:16:24,02,10,1, 11.9,1,1, 6.767, 10521.618, 364.422, 52721.194 23/05/12,06:16:24,03,10,1, 11.9,1,1, 6.767, 10521.614, 364.431, 52721.154 23/05/12,06:16:24,04,10,1, 11.9,1,1, 6.767, 10521.586, 364.409, 52721.176 23/05/12,06:16:24,05,10,1, 11.9,1,1, 6.767, 10521.572, 364.402, 52721.147 23/05/12,06:16:24,06,10,1, 11.9,1,1, 6.767, 10521.558, 364.398, 52721.175 23/05/12,06:16:24,07,10,1, 11.9,1,1, 6.767, 10521.492, 364.377, 52721.163 23/05/12,06:16:24,08,10,1, 11.9,1,1, 6.767, 10521.480, 364.385, 52721.220 23/05/12,06:16:24,09,10,1, 11.9,1,1, 6.767, 10521.462, 364.361, 52721.173 23/05/12,06:16:24,10,10,1, 11.9,1,1, 6.767, 10521.433, 364.361, 52721.174 23/05/12,06:16:24,11,10,1, 11.9,1,1, 6.767, 10521.425, 364.327, 52721.173 23/05/12,06:16:24,12,10,1, 11.9,1,1, 6.767, 10521.385, 364.342, 52721.201 23/05/12,06:16:24,13,10,1, 11.9,1,1, 6.767, 10521.360, 364.332, 52721.115 23/05/12,06:16:24,14,10,1, 11.9,1,1, 6.767, 10521.342, 364.319, 52721.160 23/05/12,06:16:24,15,10,1, 11.9,1,1, 6.767, 10521.299, 364.295, 52721.185 23/05/12,06:16:24,16,10,1, 11.9,1,1, 6.767, 10521.288, 364.298, 52721.197 23/05/12,06:16:24,17,10,1, 11.9,1,1, 6.767, 10521.280, 364.281, 52721.190 23/05/12,06:16:24,18,10,1, 11.9,1,1, 6.767, 10521.257, 364.273, 52721.156 23/05/12,06:16:24,19,10,1, 11.9,1,1, 6.767, 10521.219, 364.281, 52721.214 23/05/12,06:16:25,00,10,1, 11.9,1,1, 6.762, 10521.219, 364.281, 52721.214 23/05/12,06:16:25,01,10,1, 11.9,1,1, 6.762, 10521.181, 364.269, 52721.170 23/05/12,06:16:25,02,10,1, 11.9,1,1, 6.762, 10521.121, 364.246, 52721.177 23/05/12,06:16:25,03,10,1, 11.9,1,1, 6.762, 10521.135, 364.213, 52721.207 23/05/12,06:16:25,04,10,1, 11.9,1,1, 6.762, 10521.099, 364.243, 52721.174 23/05/12,06:16:25,05,10,1, 11.9,1,1, 6.762, 10521.090, 364.199, 52721.042 23/05/12,06:16:25,06,10,1, 11.9,1,1, 6.762, 10521.055, 364.209, 52721.166 23/05/12,06:16:25,07,10,1, 11.9,1,1, 6.762, 10520.992, 364.223, 52721.195 23/05/12,06:16:25,08,10,1, 11.9,1,1, 6.762, 10520.992, 364.201, 52721.155 23/05/12,06:16:25,09,10,1, 11.9,1,1, 6.762, 10521.001, 364.192, 52721.185 23/05/12,06:16:25,10,10,1, 11.9,1,1, 6.762, 10520.956, 364.194, 52721.209 23/05/12,06:16:25,11,10,1, 11.9,1,1, 6.762, 10520.971, 364.189, 52721.237 23/05/12,06:16:25,12,10,1, 11.9,1,1, 6.762, 10520.952, 364.154, 52721.193 23/05/12,06:16:25,13,10,1, 11.9,1,1, 6.762, 10520.921, 364.146, 52721.212 23/05/12,06:16:25,14,10,1, 11.9,1,1, 6.762, 10520.910, 364.152, 52721.169 23/05/12,06:16:25,15,10,1, 11.9,1,1, 6.762, 10520.868, 364.136, 52721.209 23/05/12,06:16:25,16,10,1, 11.9,1,1, 6.762, 10520.869, 364.133, 52721.174 23/05/12,06:16:25,17,10,1, 11.9,1,1, 6.762, 10520.841, 364.123, 52721.214 23/05/12,06:16:25,18,10,1, 11.9,1,1, 6.762, 10520.816, 364.108, 52721.192 23/05/12,06:16:25,19,10,1, 11.9,1,1, 6.762, 10520.790, 364.112, 52721.241 23/05/12,06:16:26,00,10,1, 11.9,1,1, 6.763, 10520.785, 364.112, 52721.241 23/05/12,06:16:26,01,10,1, 11.9,1,1, 6.763, 10520.741, 364.092, 52721.236 23/05/12,06:16:26,02,10,1, 11.9,1,1, 6.763, 10520.749, 364.080, 52721.244 23/05/12,06:16:26,03,10,1, 11.9,1,1, 6.763, 10520.723, 364.091, 52721.225 23/05/12,06:16:26,04,10,1, 11.9,1,1, 6.763, 10520.679, 364.097, 52721.242 23/05/12,06:16:26,05,10,1, 11.9,1,1, 6.763, 10520.664, 364.069, 52721.228 23/05/12,06:16:26,06,10,1, 11.9,1,1, 6.763, 10520.658, 364.073, 52721.193 23/05/12,06:16:26,07,10,1, 11.9,1,1, 6.763, 10520.639, 364.083, 52721.236 23/05/12,06:16:26,08,10,1, 11.9,1,1, 6.763, 10520.616, 364.052, 52721.233 23/05/12,06:16:26,09,10,1, 11.9,1,1, 6.763, 10520.600, 364.055, 52721.247 23/05/12,06:16:26,10,10,1, 11.9,1,1, 6.763, 10520.591, 364.041, 52721.244 23/05/12,06:16:26,11,10,1, 11.9,1,1, 6.763, 10520.566, 364.052, 52721.256 23/05/12,06:16:26,12,10,1, 11.9,1,1, 6.763, 10520.538, 364.028, 52721.250 23/05/12,06:16:26,13,10,1, 11.9,1,1, 6.763, 10520.534, 364.032, 52721.285 23/05/12,06:16:26,14,10,1, 11.9,1,1, 6.763, 10520.508, 364.035, 52721.232 23/05/12,06:16:26,15,10,1, 11.9,1,1, 6.763, 10520.469, 364.013, 52721.214 23/05/12,06:16:26,16,10,1, 11.9,1,1, 6.763, 10520.465, 364.038, 52721.217 23/05/12,06:16:26,17,10,1, 11.9,1,1, 6.763, 10520.442, 364.020, 52721.245 23/05/12,06:16:26,18,10,1, 11.9,1,1, 6.763, 10520.438, 364.012, 52721.240 23/05/12,06:16:26,19,10,1, 11.9,1,1, 6.763, 10520.420, 363.997, 52721.239 23/05/12,06:16:27,00,10,1, 11.9,1,1, 6.761, 10520.418, 363.997, 52721.239 23/05/12,06:16:27,01,10,1, 11.9,1,1, 6.761, 10520.389, 363.990, 52721.205 23/05/12,06:16:27,02,10,1, 11.9,1,1, 6.761, 10520.331, 364.000, 52721.264 23/05/12,06:16:27,03,10,1, 11.9,1,1, 6.761, 10520.349, 363.985, 52721.243 23/05/12,06:16:27,04,10,1, 11.9,1,1, 6.761, 10520.341, 363.989, 52721.286 23/05/12,06:16:27,05,10,1, 11.9,1,1, 6.761, 10520.263, 363.964, 52721.352 23/05/12,06:16:27,06,10,1, 11.9,1,1, 6.761, 10520.285, 363.986, 52721.251 23/05/12,06:16:27,07,10,1, 11.9,1,1, 6.761, 10520.266, 363.966, 52721.285 23/05/12,06:16:27,08,10,1, 11.9,1,1, 6.761, 10520.234, 363.975, 52721.291 23/05/12,06:16:27,09,10,1, 11.9,1,1, 6.761, 10520.234, 363.963, 52721.256 23/05/12,06:16:27,10,10,1, 11.9,1,1, 6.761, 10520.218, 363.938, 52721.238 23/05/12,06:16:27,11,10,1, 11.9,1,1, 6.761, 10520.219, 363.934, 52721.256 23/05/12,06:16:27,12,10,1, 11.9,1,1, 6.761, 10520.194, 363.956, 52721.292 23/05/12,06:16:27,13,10,1, 11.9,1,1, 6.761, 10520.188, 363.923, 52721.282 23/05/12,06:16:27,14,10,1, 11.9,1,1, 6.761, 10520.181, 363.923, 52721.252 23/05/12,06:16:27,15,10,1, 11.9,1,1, 6.761, 10520.153, 363.928, 52721.299 23/05/12,06:16:27,16,10,1, 11.9,1,1, 6.761, 10520.123, 363.924, 52721.301 23/05/12,06:16:27,17,10,1, 11.9,1,1, 6.761, 10520.095, 363.926, 52721.260 23/05/12,06:16:27,18,10,1, 11.9,1,1, 6.761, 10520.074, 363.904, 52721.305 23/05/12,06:16:27,19,10,1, 11.9,1,1, 6.761, 10520.087, 363.907, 52721.295 23/05/12,06:16:28,00,10,1, 12.0,1,1, 6.758, 10520.084, 363.907, 52721.295 23/05/12,06:16:28,01,10,1, 12.0,1,1, 6.758, 10520.027, 363.884, 52721.301 23/05/12,06:16:28,02,10,1, 12.0,1,1, 6.758, 10520.048, 363.864, 52721.315 23/05/12,06:16:28,03,10,1, 12.0,1,1, 6.758, 10520.044, 363.885, 52721.280 23/05/12,06:16:28,04,10,1, 12.0,1,1, 6.758, 10520.008, 363.869, 52721.299 23/05/12,06:16:28,05,10,1, 12.0,1,1, 6.758, 10520.000, 363.889, 52721.311 23/05/12,06:16:28,06,10,1, 12.0,1,1, 6.758, 10520.005, 363.855, 52721.277 23/05/12,06:16:28,07,10,1, 12.0,1,1, 6.758, 10519.966, 363.856, 52721.306 23/05/12,06:16:28,08,10,1, 12.0,1,1, 6.758, 10519.947, 363.869, 52721.314 23/05/12,06:16:28,09,10,1, 12.0,1,1, 6.758, 10519.967, 363.849, 52721.324 23/05/12,06:16:28,10,10,1, 12.0,1,1, 6.758, 10519.955, 363.829, 52721.288 23/05/12,06:16:28,11,10,1, 12.0,1,1, 6.758, 10519.927, 363.857, 52721.287 23/05/12,06:16:28,12,10,1, 12.0,1,1, 6.758, 10519.925, 363.810, 52721.303 23/05/12,06:16:28,13,10,1, 12.0,1,1, 6.758, 10519.904, 363.822, 52721.283 23/05/12,06:16:28,14,10,1, 12.0,1,1, 6.758, 10519.897, 363.832, 52721.288 23/05/12,06:16:28,15,10,1, 12.0,1,1, 6.758, 10519.874, 363.823, 52721.332 23/05/12,06:16:28,16,10,1, 12.0,1,1, 6.758, 10519.861, 363.807, 52721.319 23/05/12,06:16:28,17,10,1, 12.0,1,1, 6.758, 10519.848, 363.817, 52721.288 23/05/12,06:16:28,18,10,1, 12.0,1,1, 6.758, 10519.840, 363.799, 52721.354 23/05/12,06:16:28,19,10,1, 12.0,1,1, 6.758, 10519.845, 363.809, 52721.331 23/05/12,06:16:29,00,10,1, 11.9,1,1, 6.766, 10519.842, 363.809, 52721.331 23/05/12,06:16:29,01,10,1, 11.9,1,1, 6.766, 10519.806, 363.764, 52721.298 23/05/12,06:16:29,02,10,1, 11.9,1,1, 6.766, 10519.814, 363.784, 52721.335 23/05/12,06:16:29,03,10,1, 11.9,1,1, 6.766, 10519.783, 363.771, 52721.352 23/05/12,06:16:29,04,10,1, 11.9,1,1, 6.766, 10519.790, 363.787, 52721.358 23/05/12,06:16:29,05,10,1, 11.9,1,1, 6.766, 10519.745, 363.772, 52721.378 23/05/12,06:16:29,06,10,1, 11.9,1,1, 6.766, 10519.737, 363.749, 52721.348 23/05/12,06:16:29,07,10,1, 11.9,1,1, 6.766, 10519.745, 363.758, 52721.371 23/05/12,06:16:29,08,10,1, 11.9,1,1, 6.766, 10519.720, 363.752, 52721.388 23/05/12,06:16:29,09,10,1, 11.9,1,1, 6.766, 10519.709, 363.751, 52721.372 23/05/12,06:16:29,10,10,1, 11.9,1,1, 6.766, 10519.722, 363.753, 52721.385 23/05/12,06:16:29,11,10,1, 11.9,1,1, 6.766, 10519.716, 363.733, 52721.368 23/05/12,06:16:29,12,10,1, 11.9,1,1, 6.766, 10519.703, 363.714, 52721.318 23/05/12,06:16:29,13,10,1, 11.9,1,1, 6.766, 10519.674, 363.730, 52721.371 23/05/12,06:16:29,14,10,1, 11.9,1,1, 6.766, 10519.690, 363.715, 52721.342 23/05/12,06:16:29,15,10,1, 11.9,1,1, 6.766, 10519.656, 363.720, 52721.374 23/05/12,06:16:29,16,10,1, 11.9,1,1, 6.766, 10519.638, 363.695, 52721.364 23/05/12,06:16:29,17,10,1, 11.9,1,1, 6.766, 10519.643, 363.716, 52721.325 23/05/12,06:16:29,18,10,1, 11.9,1,1, 6.766, 10519.636, 363.710, 52721.376 23/05/12,06:16:29,19,10,1, 11.9,1,1, 6.766, 10519.628, 363.692, 52721.402 23/05/12,06:16:30,00,10,1, 11.9,1,1, 6.761, 10519.625, 363.692, 52721.402 23/05/12,06:16:30,01,10,1, 11.9,1,1, 6.761, 10519.615, 363.663, 52721.416 23/05/12,06:16:30,02,10,1, 11.9,1,1, 6.761, 10519.597, 363.679, 52721.392 23/05/12,06:16:30,03,10,1, 11.9,1,1, 6.761, 10519.607, 363.661, 52721.388 23/05/12,06:16:30,04,10,1, 11.9,1,1, 6.761, 10519.578, 363.644, 52721.386 23/05/12,06:16:30,05,10,1, 11.9,1,1, 6.761, 10519.558, 363.679, 52721.387 23/05/12,06:16:30,06,10,1, 11.9,1,1, 6.761, 10519.568, 363.656, 52721.401 23/05/12,06:16:30,07,10,1, 11.9,1,1, 6.761, 10519.536, 363.622, 52721.401 23/05/12,06:16:30,08,10,1, 11.9,1,1, 6.761, 10519.529, 363.630, 52721.443 23/05/12,06:16:30,09,10,1, 11.9,1,1, 6.761, 10519.553, 363.631, 52721.415 23/05/12,06:16:30,10,10,1, 11.9,1,1, 6.761, 10519.519, 363.627, 52721.378 23/05/12,06:16:30,11,10,1, 11.9,1,1, 6.761, 10519.519, 363.609, 52721.421 23/05/12,06:16:30,12,10,1, 11.9,1,1, 6.761, 10519.510, 363.591, 52721.476 23/05/12,06:16:30,13,10,1, 11.9,1,1, 6.761, 10519.475, 363.589, 52721.409 23/05/12,06:16:30,14,10,1, 11.9,1,1, 6.761, 10519.485, 363.594, 52721.369 23/05/12,06:16:30,15,10,1, 11.9,1,1, 6.761, 10519.484, 363.591, 52721.418 23/05/12,06:16:30,16,10,1, 11.9,1,1, 6.761, 10519.451, 363.573, 52721.385 23/05/12,06:16:30,17,10,1, 11.9,1,1, 6.761, 10519.470, 363.572, 52721.416 23/05/12,06:16:30,18,10,1, 11.9,1,1, 6.761, 10519.448, 363.575, 52721.398 23/05/12,06:16:30,19,10,1, 11.9,1,1, 6.761, 10519.435, 363.587, 52721.401 23/05/12,06:16:31,00,10,1, 11.8,1,1, 6.766, 10519.433, 363.587, 52721.401 23/05/12,06:16:31,01,10,1, 11.8,1,1, 6.766, 10519.417, 363.545, 52721.469 23/05/12,06:16:31,02,10,1, 11.8,1,1, 6.766, 10519.388, 363.563, 52721.456 23/05/12,06:16:31,03,10,1, 11.8,1,1, 6.766, 10519.406, 363.568, 52721.476 23/05/12,06:16:31,04,10,1, 11.8,1,1, 6.766, 10519.388, 363.515, 52721.420 23/05/12,06:16:31,05,10,1, 11.8,1,1, 6.766, 10519.359, 363.526, 52721.421 23/05/12,06:16:31,06,10,1, 11.8,1,1, 6.766, 10519.372, 363.536, 52721.451 23/05/12,06:16:31,07,10,1, 11.8,1,1, 6.766, 10519.360, 363.516, 52721.430 23/05/12,06:16:31,08,10,1, 11.8,1,1, 6.766, 10519.348, 363.528, 52721.385 23/05/12,06:16:31,09,10,1, 11.8,1,1, 6.766, 10519.343, 363.522, 52721.397 23/05/12,06:16:31,10,10,1, 11.8,1,1, 6.766, 10519.358, 363.538, 52721.402 23/05/12,06:16:31,11,10,1, 11.8,1,1, 6.766, 10519.320, 363.490, 52721.381 23/05/12,06:16:31,12,10,1, 11.8,1,1, 6.766, 10519.322, 363.491, 52721.430 23/05/12,06:16:31,13,10,1, 11.8,1,1, 6.766, 10519.303, 363.511, 52721.445 23/05/12,06:16:31,14,10,1, 11.8,1,1, 6.766, 10519.286, 363.490, 52721.459 23/05/12,06:16:31,15,10,1, 11.8,1,1, 6.766, 10519.305, 363.498, 52721.399 23/05/12,06:16:31,16,10,1, 11.8,1,1, 6.766, 10519.293, 363.502, 52721.406 23/05/12,06:16:31,17,10,1, 11.8,1,1, 6.766, 10519.290, 363.488, 52721.454 23/05/12,06:16:31,18,10,1, 11.8,1,1, 6.766, 10519.250, 363.492, 52721.460 23/05/12,06:16:31,19,10,1, 11.8,1,1, 6.766, 10519.288, 363.478, 52721.430 23/05/12,06:16:32,00,10,1, 11.9,1,1, 6.764, 10519.283, 363.478, 52721.430 23/05/12,06:16:32,01,10,1, 11.9,1,1, 6.764, 10519.272, 363.475, 52721.445 23/05/12,06:16:32,02,10,1, 11.9,1,1, 6.764, 10519.249, 363.486, 52721.457 23/05/12,06:16:32,03,10,1, 11.9,1,1, 6.764, 10519.266, 363.467, 52721.495 23/05/12,06:16:32,04,10,1, 11.9,1,1, 6.764, 10519.247, 363.436, 52721.422 23/05/12,06:16:32,05,10,1, 11.9,1,1, 6.764, 10519.261, 363.450, 52721.454 23/05/12,06:16:32,06,10,1, 11.9,1,1, 6.764, 10519.224, 363.441, 52721.475 23/05/12,06:16:32,07,10,1, 11.9,1,1, 6.764, 10519.206, 363.418, 52721.413 23/05/12,06:16:32,08,10,1, 11.9,1,1, 6.764, 10519.196, 363.427, 52721.443 23/05/12,06:16:32,09,10,1, 11.9,1,1, 6.764, 10519.191, 363.433, 52721.465 23/05/12,06:16:32,10,10,1, 11.9,1,1, 6.764, 10519.187, 363.424, 52721.426 23/05/12,06:16:32,11,10,1, 11.9,1,1, 6.764, 10519.187, 363.405, 52721.491 23/05/12,06:16:32,12,10,1, 11.9,1,1, 6.764, 10519.203, 363.393, 52721.475 23/05/12,06:16:32,13,10,1, 11.9,1,1, 6.764, 10519.189, 363.400, 52721.465 23/05/12,06:16:32,14,10,1, 11.9,1,1, 6.764, 10519.175, 363.382, 52721.458 23/05/12,06:16:32,15,10,1, 11.9,1,1, 6.764, 10519.184, 363.369, 52721.423 23/05/12,06:16:32,16,10,1, 11.9,1,1, 6.764, 10519.129, 363.375, 52721.445 23/05/12,06:16:32,17,10,1, 11.9,1,1, 6.764, 10519.159, 363.384, 52721.433 23/05/12,06:16:32,18,10,1, 11.9,1,1, 6.764, 10519.147, 363.369, 52721.489 23/05/12,06:16:32,19,10,1, 11.9,1,1, 6.764, 10519.112, 363.350, 52721.478 23/05/12,06:16:33,00,10,1, 11.9,1,1, 6.763, 10519.108, 363.350, 52721.478 23/05/12,06:16:33,01,10,1, 11.9,1,1, 6.763, 10519.107, 363.357, 52721.447 23/05/12,06:16:33,02,10,1, 11.9,1,1, 6.763, 10519.102, 363.389, 52721.433 23/05/12,06:16:33,03,10,1, 11.9,1,1, 6.763, 10519.102, 363.365, 52721.455 23/05/12,06:16:33,04,10,1, 11.9,1,1, 6.763, 10519.070, 363.355, 52721.495 23/05/12,06:16:33,05,10,1, 11.9,1,1, 6.763, 10519.086, 363.341, 52721.486 23/05/12,06:16:33,06,10,1, 11.9,1,1, 6.763, 10519.078, 363.343, 52721.495 23/05/12,06:16:33,07,10,1, 11.9,1,1, 6.763, 10519.060, 363.344, 52721.462 23/05/12,06:16:33,08,10,1, 11.9,1,1, 6.763, 10519.061, 363.311, 52721.491 23/05/12,06:16:33,09,10,1, 11.9,1,1, 6.763, 10519.079, 363.298, 52721.496 23/05/12,06:16:33,10,10,1, 11.9,1,1, 6.763, 10519.057, 363.287, 52721.501 23/05/12,06:16:33,11,10,1, 11.9,1,1, 6.763, 10519.041, 363.307, 52721.457 23/05/12,06:16:33,12,10,1, 11.9,1,1, 6.763, 10519.035, 363.314, 52721.522 23/05/12,06:16:33,13,10,1, 11.9,1,1, 6.763, 10519.016, 363.307, 52721.460 23/05/12,06:16:33,14,10,1, 11.9,1,1, 6.763, 10519.022, 363.287, 52721.492 23/05/12,06:16:33,15,10,1, 11.9,1,1, 6.763, 10519.024, 363.281, 52721.481 23/05/12,06:16:33,16,10,1, 11.9,1,1, 6.763, 10519.012, 363.294, 52721.503 23/05/12,06:16:33,17,10,1, 11.9,1,1, 6.763, 10518.992, 363.248, 52721.490 23/05/12,06:16:33,18,10,1, 11.9,1,1, 6.763, 10518.978, 363.242, 52721.469 23/05/12,06:16:33,19,10,1, 11.9,1,1, 6.763, 10518.965, 363.265, 52721.493 23/05/12,06:16:34,00,10,1, 11.8,1,1, 6.762, 10518.957, 363.265, 52721.493 23/05/12,06:16:34,01,10,1, 11.8,1,1, 6.762, 10518.959, 363.268, 52721.528 23/05/12,06:16:34,02,10,1, 11.8,1,1, 6.762, 10518.930, 363.254, 52721.510 23/05/12,06:16:34,03,10,1, 11.8,1,1, 6.762, 10518.941, 363.241, 52721.515 23/05/12,06:16:34,04,10,1, 11.8,1,1, 6.762, 10518.904, 363.246, 52721.501 23/05/12,06:16:34,05,10,1, 11.8,1,1, 6.762, 10518.934, 363.226, 52721.542 23/05/12,06:16:34,06,10,1, 11.8,1,1, 6.762, 10518.919, 363.220, 52721.533 23/05/12,06:16:34,07,10,1, 11.8,1,1, 6.762, 10518.886, 363.206, 52721.490 23/05/12,06:16:34,08,10,1, 11.8,1,1, 6.762, 10518.903, 363.208, 52721.508 23/05/12,06:16:34,09,10,1, 11.8,1,1, 6.762, 10518.899, 363.211, 52721.513 23/05/12,06:16:34,10,10,1, 11.8,1,1, 6.762, 10518.880, 363.212, 52721.550 23/05/12,06:16:34,11,10,1, 11.8,1,1, 6.762, 10518.866, 363.196, 52721.542 23/05/12,06:16:34,12,10,1, 11.8,1,1, 6.762, 10518.851, 363.189, 52721.632 23/05/12,06:16:34,13,10,1, 11.8,1,1, 6.762, 10518.848, 363.184, 52721.441 23/05/12,06:16:34,14,10,1, 11.8,1,1, 6.762, 10518.829, 363.187, 52721.668 23/05/12,06:16:34,15,10,1, 11.8,1,1, 6.762, 10518.817, 363.163, 52721.481 23/05/12,06:16:34,16,10,1, 11.8,1,1, 6.762, 10518.804, 363.144, 52721.514 23/05/12,06:16:34,17,10,1, 11.8,1,1, 6.762, 10518.816, 363.136, 52721.560 23/05/12,06:16:34,18,10,1, 11.8,1,1, 6.762, 10518.804, 363.149, 52721.532 23/05/12,06:16:34,19,10,1, 11.8,1,1, 6.762, 10518.799, 363.134, 52721.521 23/05/12,06:16:35,00,10,1, 11.9,1,1, 6.766, 10518.799, 363.134, 52721.521 23/05/12,06:16:35,01,10,1, 11.9,1,1, 6.766, 10518.763, 363.137, 52721.546 23/05/12,06:16:35,02,10,1, 11.9,1,1, 6.766, 10518.748, 363.105, 52721.546 23/05/12,06:16:35,03,10,1, 11.9,1,1, 6.766, 10518.743, 363.131, 52721.551 23/05/12,06:16:35,04,10,1, 11.9,1,1, 6.766, 10518.742, 363.121, 52721.547 23/05/12,06:16:35,05,10,1, 11.9,1,1, 6.766, 10518.699, 363.106, 52721.590 23/05/12,06:16:35,06,10,1, 11.9,1,1, 6.766, 10518.724, 363.083, 52721.569 23/05/12,06:16:35,07,10,1, 11.9,1,1, 6.766, 10518.718, 363.102, 52721.546 23/05/12,06:16:35,08,10,1, 11.9,1,1, 6.766, 10518.692, 363.089, 52721.539 23/05/12,06:16:35,09,10,1, 11.9,1,1, 6.766, 10518.695, 363.078, 52721.556 23/05/12,06:16:35,10,10,1, 11.9,1,1, 6.766, 10518.661, 363.067, 52721.543 23/05/12,06:16:35,11,10,1, 11.9,1,1, 6.766, 10518.674, 363.052, 52721.566 23/05/12,06:16:35,12,10,1, 11.9,1,1, 6.766, 10518.634, 363.066, 52721.568 23/05/12,06:16:35,13,10,1, 11.9,1,1, 6.766, 10518.654, 363.048, 52721.597 23/05/12,06:16:35,14,10,1, 11.9,1,1, 6.766, 10518.617, 363.048, 52721.591 23/05/12,06:16:35,15,10,1, 11.9,1,1, 6.766, 10518.624, 363.042, 52721.573 23/05/12,06:16:35,16,10,1, 11.9,1,1, 6.766, 10518.618, 363.030, 52721.599 23/05/12,06:16:35,17,10,1, 11.9,1,1, 6.766, 10518.587, 363.018, 52721.540 23/05/12,06:16:35,18,10,1, 11.9,1,1, 6.766, 10518.567, 363.033, 52721.580 23/05/12,06:16:35,19,10,1, 11.9,1,1, 6.766, 10518.597, 363.018, 52721.586 23/05/12,06:16:36,00,10,1, 12.0,1,1, 6.761, 10518.590, 363.018, 52721.586 23/05/12,06:16:36,01,10,1, 12.0,1,1, 6.761, 10518.543, 363.011, 52721.597 23/05/12,06:16:36,02,10,1, 12.0,1,1, 6.761, 10518.521, 363.002, 52721.519 23/05/12,06:16:36,03,10,1, 12.0,1,1, 6.761, 10518.508, 363.001, 52721.516 23/05/12,06:16:36,04,10,1, 12.0,1,1, 6.761, 10518.493, 362.976, 52721.547 23/05/12,06:16:36,05,10,1, 12.0,1,1, 6.761, 10518.467, 362.984, 52721.567 23/05/12,06:16:36,06,10,1, 12.0,1,1, 6.761, 10518.480, 362.954, 52721.557 23/05/12,06:16:36,07,10,1, 12.0,1,1, 6.761, 10518.449, 362.958, 52721.565 23/05/12,06:16:36,08,10,1, 12.0,1,1, 6.761, 10518.447, 362.962, 52721.509 23/05/12,06:16:36,09,10,1, 12.0,1,1, 6.761, 10518.423, 362.947, 52721.546 23/05/12,06:16:36,10,10,1, 12.0,1,1, 6.761, 10518.416, 362.964, 52721.539 23/05/12,06:16:36,11,10,1, 12.0,1,1, 6.761, 10518.403, 362.947, 52721.531 23/05/12,06:16:36,12,10,1, 12.0,1,1, 6.761, 10518.392, 362.948, 52721.564 23/05/12,06:16:36,13,10,1, 12.0,1,1, 6.761, 10518.352, 362.946, 52721.610 23/05/12,06:16:36,14,10,1, 12.0,1,1, 6.761, 10518.359, 362.925, 52721.553 23/05/12,06:16:36,15,10,1, 12.0,1,1, 6.761, 10518.343, 362.912, 52721.547 23/05/12,06:16:36,16,10,1, 12.0,1,1, 6.761, 10518.298, 362.883, 52721.541 23/05/12,06:16:36,17,10,1, 12.0,1,1, 6.761, 10518.294, 362.897, 52721.554 23/05/12,06:16:36,18,10,1, 12.0,1,1, 6.761, 10518.291, 362.900, 52721.570 23/05/12,06:16:36,19,10,1, 12.0,1,1, 6.761, 10518.276, 362.904, 52721.557 23/05/12,06:16:37,00,10,1, 11.9,1,1, 6.761, 10518.273, 362.904, 52721.557 23/05/12,06:16:37,01,10,1, 11.9,1,1, 6.761, 10518.266, 362.873, 52721.544 23/05/12,06:16:37,02,10,1, 11.9,1,1, 6.761, 10518.212, 362.867, 52721.536 23/05/12,06:16:37,03,10,1, 11.9,1,1, 6.761, 10518.210, 362.839, 52721.513 23/05/12,06:16:37,04,10,1, 11.9,1,1, 6.761, 10518.199, 362.842, 52721.557 23/05/12,06:16:37,05,10,1, 11.9,1,1, 6.761, 10518.169, 362.845, 52721.553 23/05/12,06:16:37,06,10,1, 11.9,1,1, 6.761, 10518.144, 362.819, 52721.550 23/05/12,06:16:37,07,10,1, 11.9,1,1, 6.761, 10518.152, 362.833, 52721.543 23/05/12,06:16:37,08,10,1, 11.9,1,1, 6.761, 10518.145, 362.805, 52721.529 23/05/12,06:16:37,09,10,1, 11.9,1,1, 6.761, 10518.127, 362.792, 52721.575 23/05/12,06:16:37,10,10,1, 11.9,1,1, 6.761, 10518.092, 362.796, 52721.532 23/05/12,06:16:37,11,10,1, 11.9,1,1, 6.761, 10518.074, 362.774, 52721.492 23/05/12,06:16:37,12,10,1, 11.9,1,1, 6.761, 10518.097, 362.793, 52721.499 23/05/12,06:16:37,13,10,1, 11.9,1,1, 6.761, 10518.053, 362.784, 52721.528 23/05/12,06:16:37,14,10,1, 11.9,1,1, 6.761, 10518.029, 362.794, 52721.525 23/05/12,06:16:37,15,10,1, 11.9,1,1, 6.761, 10518.032, 362.802, 52721.512 23/05/12,06:16:37,16,10,1, 11.9,1,1, 6.761, 10518.006, 362.768, 52721.573 23/05/12,06:16:37,17,10,1, 11.9,1,1, 6.761, 10517.997, 362.758, 52721.533 23/05/12,06:16:37,18,10,1, 11.9,1,1, 6.761, 10517.988, 362.744, 52721.565 23/05/12,06:16:37,19,10,1, 11.9,1,1, 6.761, 10517.975, 362.757, 52721.541 23/05/12,06:16:38,00,10,1, 11.9,1,1, 6.765, 10517.973, 362.757, 52721.541 23/05/12,06:16:38,01,10,1, 11.9,1,1, 6.765, 10517.898, 362.741, 52721.513 23/05/12,06:16:38,02,10,1, 11.9,1,1, 6.765, 10517.894, 362.743, 52721.556 23/05/12,06:16:38,03,10,1, 11.9,1,1, 6.765, 10517.908, 362.743, 52721.621 23/05/12,06:16:38,04,10,1, 11.9,1,1, 6.765, 10517.857, 362.734, 52721.547 23/05/12,06:16:38,05,10,1, 11.9,1,1, 6.765, 10517.846, 362.716, 52721.576 23/05/12,06:16:38,06,10,1, 11.9,1,1, 6.765, 10517.831, 362.709, 52721.516 23/05/12,06:16:38,07,10,1, 11.9,1,1, 6.765, 10517.798, 362.705, 52721.555 23/05/12,06:16:38,08,10,1, 11.9,1,1, 6.765, 10517.757, 362.707, 52721.509 23/05/12,06:16:38,09,10,1, 11.9,1,1, 6.765, 10517.747, 362.683, 52721.536 23/05/12,06:16:38,10,10,1, 11.9,1,1, 6.765, 10517.750, 362.686, 52721.568 23/05/12,06:16:38,11,10,1, 11.9,1,1, 6.765, 10517.722, 362.702, 52721.584 23/05/12,06:16:38,12,10,1, 11.9,1,1, 6.765, 10517.714, 362.690, 52721.534 23/05/12,06:16:38,13,10,1, 11.9,1,1, 6.765, 10517.671, 362.660, 52721.534 23/05/12,06:16:38,14,10,1, 11.9,1,1, 6.765, 10517.672, 362.653, 52721.559 23/05/12,06:16:38,15,10,1, 11.9,1,1, 6.765, 10517.632, 362.640, 52721.545 23/05/12,06:16:38,16,10,1, 11.9,1,1, 6.765, 10517.621, 362.638, 52721.591 23/05/12,06:16:38,17,10,1, 11.9,1,1, 6.765, 10517.602, 362.646, 52721.580 23/05/12,06:16:38,18,10,1, 11.9,1,1, 6.765, 10517.565, 362.620, 52721.594 23/05/12,06:16:38,19,10,1, 11.9,1,1, 6.765, 10517.567, 362.628, 52721.530 23/05/12,06:16:39,00,10,1, 11.9,1,1, 6.764, 10517.564, 362.628, 52721.530 23/05/12,06:16:39,01,10,1, 11.9,1,1, 6.764, 10517.496, 362.632, 52721.670 23/05/12,06:16:39,02,10,1, 11.9,1,1, 6.764, 10517.478, 362.608, 52721.462 23/05/12,06:16:39,03,10,1, 11.9,1,1, 6.764, 10517.440, 362.623, 52721.545 23/05/12,06:16:39,04,10,1, 11.9,1,1, 6.764, 10517.409, 362.616, 52721.564 23/05/12,06:16:39,05,10,1, 11.9,1,1, 6.764, 10517.421, 362.590, 52721.513 23/05/12,06:16:39,06,10,1, 11.9,1,1, 6.764, 10517.370, 362.591, 52721.540 23/05/12,06:16:39,07,10,1, 11.9,1,1, 6.764, 10517.344, 362.608, 52721.543 23/05/12,06:16:39,08,10,1, 11.9,1,1, 6.764, 10517.319, 362.601, 52721.552 23/05/12,06:16:39,09,10,1, 11.9,1,1, 6.764, 10517.286, 362.591, 52721.585 23/05/12,06:16:39,10,10,1, 11.9,1,1, 6.764, 10517.298, 362.581, 52721.575 23/05/12,06:16:39,11,10,1, 11.9,1,1, 6.764, 10517.252, 362.566, 52721.531 23/05/12,06:16:39,12,10,1, 11.9,1,1, 6.764, 10517.248, 362.575, 52721.539 23/05/12,06:16:39,13,10,1, 11.9,1,1, 6.764, 10517.208, 362.580, 52721.577 23/05/12,06:16:39,14,10,1, 11.9,1,1, 6.764, 10517.174, 362.568, 52721.575 23/05/12,06:16:39,15,10,1, 11.9,1,1, 6.764, 10517.152, 362.556, 52721.591 23/05/12,06:16:39,16,10,1, 11.9,1,1, 6.764, 10517.141, 362.566, 52721.610 23/05/12,06:16:39,17,10,1, 11.9,1,1, 6.764, 10517.104, 362.551, 52721.592 23/05/12,06:16:39,18,10,1, 11.9,1,1, 6.764, 10517.083, 362.530, 52721.584 23/05/12,06:16:39,19,10,1, 11.9,1,1, 6.764, 10517.072, 362.544, 52721.581 23/05/12,06:16:40,00,10,1, 11.9,1,1, 6.761, 10517.071, 362.544, 52721.581 23/05/12,06:16:40,01,10,1, 11.9,1,1, 6.761, 10517.006, 362.546, 52721.551 23/05/12,06:16:40,02,10,1, 11.9,1,1, 6.761, 10516.966, 362.558, 52721.618 23/05/12,06:16:40,03,10,1, 11.9,1,1, 6.761, 10516.962, 362.540, 52721.605 23/05/12,06:16:40,04,10,1, 11.9,1,1, 6.761, 10516.946, 362.526, 52721.602 23/05/12,06:16:40,05,10,1, 11.9,1,1, 6.761, 10516.908, 362.517, 52721.571 23/05/12,06:16:40,06,10,1, 11.9,1,1, 6.761, 10516.875, 362.508, 52721.601 23/05/12,06:16:40,07,10,1, 11.9,1,1, 6.761, 10516.871, 362.535, 52721.574 23/05/12,06:16:40,08,10,1, 11.9,1,1, 6.761, 10516.842, 362.533, 52721.595 23/05/12,06:16:40,09,10,1, 11.9,1,1, 6.761, 10516.804, 362.507, 52721.574 23/05/12,06:16:40,10,10,1, 11.9,1,1, 6.761, 10516.778, 362.510, 52721.610 23/05/12,06:16:40,11,10,1, 11.9,1,1, 6.761, 10516.753, 362.495, 52721.612 23/05/12,06:16:40,12,10,1, 11.9,1,1, 6.761, 10516.741, 362.490, 52721.580 23/05/12,06:16:40,13,10,1, 11.9,1,1, 6.761, 10516.760, 362.498, 52721.590 23/05/12,06:16:40,14,10,1, 11.9,1,1, 6.761, 10516.709, 362.500, 52721.557 23/05/12,06:16:40,15,10,1, 11.9,1,1, 6.761, 10516.692, 362.484, 52721.593 23/05/12,06:16:40,16,10,1, 11.9,1,1, 6.761, 10516.661, 362.486, 52721.580 23/05/12,06:16:40,17,10,1, 11.9,1,1, 6.761, 10516.629, 362.481, 52721.606 23/05/12,06:16:40,18,10,1, 11.9,1,1, 6.761, 10516.592, 362.484, 52721.591 23/05/12,06:16:40,19,10,1, 11.9,1,1, 6.761, 10516.576, 362.488, 52721.631 23/05/12,06:16:41,00,10,1, 11.9,1,1, 6.764, 10516.571, 362.488, 52721.631 23/05/12,06:16:41,01,10,1, 11.9,1,1, 6.764, 10516.523, 362.437, 52721.591 23/05/12,06:16:41,02,10,1, 11.9,1,1, 6.764, 10516.544, 362.457, 52721.624 23/05/12,06:16:41,03,10,1, 11.9,1,1, 6.764, 10516.488, 362.430, 52721.590 23/05/12,06:16:41,04,10,1, 11.9,1,1, 6.764, 10516.474, 362.442, 52721.612 23/05/12,06:16:41,05,10,1, 11.9,1,1, 6.764, 10516.437, 362.421, 52721.598 23/05/12,06:16:41,06,10,1, 11.9,1,1, 6.764, 10516.410, 362.434, 52721.554 23/05/12,06:16:41,07,10,1, 11.9,1,1, 6.764, 10516.376, 362.425, 52721.583 23/05/12,06:16:41,08,10,1, 11.9,1,1, 6.764, 10516.341, 362.421, 52721.588 23/05/12,06:16:41,09,10,1, 11.9,1,1, 6.764, 10516.345, 362.448, 52721.600 23/05/12,06:16:41,10,10,1, 11.9,1,1, 6.764, 10516.316, 362.428, 52721.613 23/05/12,06:16:41,11,10,1, 11.9,1,1, 6.764, 10516.286, 362.415, 52721.612 23/05/12,06:16:41,12,10,1, 11.9,1,1, 6.764, 10516.267, 362.440, 52721.644 23/05/12,06:16:41,13,10,1, 11.9,1,1, 6.764, 10516.243, 362.395, 52721.623 23/05/12,06:16:41,14,10,1, 11.9,1,1, 6.764, 10516.191, 362.420, 52721.626 23/05/12,06:16:41,15,10,1, 11.9,1,1, 6.764, 10516.212, 362.406, 52721.583 23/05/12,06:16:41,16,10,1, 11.9,1,1, 6.764, 10516.165, 362.403, 52721.582 23/05/12,06:16:41,17,10,1, 11.9,1,1, 6.764, 10516.143, 362.396, 52721.605 23/05/12,06:16:41,18,10,1, 11.9,1,1, 6.764, 10516.111, 362.397, 52721.653 23/05/12,06:16:41,19,10,1, 11.9,1,1, 6.764, 10516.107, 362.389, 52721.582 23/05/12,06:16:42,00,10,1, 11.9,1,1, 6.762, 10516.104, 362.389, 52721.582 23/05/12,06:16:42,01,10,1, 11.9,1,1, 6.762, 10516.050, 362.366, 52721.607 23/05/12,06:16:42,02,10,1, 11.9,1,1, 6.762, 10516.031, 362.379, 52721.611 23/05/12,06:16:42,03,10,1, 11.9,1,1, 6.762, 10516.006, 362.362, 52721.588 23/05/12,06:16:42,04,10,1, 11.9,1,1, 6.762, 10515.995, 362.365, 52721.583 23/05/12,06:16:42,05,10,1, 11.9,1,1, 6.762, 10515.954, 362.356, 52721.640 23/05/12,06:16:42,06,10,1, 11.9,1,1, 6.762, 10515.926, 362.379, 52721.646 23/05/12,06:16:42,07,10,1, 11.9,1,1, 6.762, 10515.911, 362.376, 52721.629 23/05/12,06:16:42,08,10,1, 11.9,1,1, 6.762, 10515.894, 362.383, 52721.583 23/05/12,06:16:42,09,10,1, 11.9,1,1, 6.762, 10515.855, 362.365, 52721.582 23/05/12,06:16:42,10,10,1, 11.9,1,1, 6.762, 10515.825, 362.382, 52721.642 23/05/12,06:16:42,11,10,1, 11.9,1,1, 6.762, 10515.814, 362.365, 52721.667 23/05/12,06:16:42,12,10,1, 11.9,1,1, 6.762, 10515.767, 362.371, 52721.612 23/05/12,06:16:42,13,10,1, 11.9,1,1, 6.762, 10515.766, 362.333, 52721.659 23/05/12,06:16:42,14,10,1, 11.9,1,1, 6.762, 10515.734, 362.337, 52721.592 23/05/12,06:16:42,15,10,1, 11.9,1,1, 6.762, 10515.706, 362.345, 52721.637 23/05/12,06:16:42,16,10,1, 11.9,1,1, 6.762, 10515.703, 362.327, 52721.603 23/05/12,06:16:42,17,10,1, 11.9,1,1, 6.762, 10515.661, 362.320, 52721.624 23/05/12,06:16:42,18,10,1, 11.9,1,1, 6.762, 10515.657, 362.310, 52721.586 23/05/12,06:16:42,19,10,1, 11.9,1,1, 6.762, 10515.595, 362.332, 52721.659 23/05/12,06:16:43,00,10,1, 11.9,1,1, 6.764, 10515.594, 362.332, 52721.659 23/05/12,06:16:43,01,10,1, 11.9,1,1, 6.764, 10515.579, 362.316, 52721.635 23/05/12,06:16:43,02,10,1, 11.9,1,1, 6.764, 10515.525, 362.316, 52721.616 23/05/12,06:16:43,03,10,1, 11.9,1,1, 6.764, 10515.522, 362.312, 52721.637 23/05/12,06:16:43,04,10,1, 11.9,1,1, 6.764, 10515.488, 362.313, 52721.609 23/05/12,06:16:43,05,10,1, 11.9,1,1, 6.764, 10515.466, 362.299, 52721.647 23/05/12,06:16:43,06,10,1, 11.9,1,1, 6.764, 10515.461, 362.313, 52721.663 23/05/12,06:16:43,07,10,1, 11.9,1,1, 6.764, 10515.415, 362.300, 52721.657 23/05/12,06:16:43,08,10,1, 11.9,1,1, 6.764, 10515.398, 362.287, 52721.642 23/05/12,06:16:43,09,10,1, 11.9,1,1, 6.764, 10515.364, 362.305, 52721.647 23/05/12,06:16:43,10,10,1, 11.9,1,1, 6.764, 10515.367, 362.299, 52721.670 23/05/12,06:16:43,11,10,1, 11.9,1,1, 6.764, 10515.316, 362.287, 52721.689 23/05/12,06:16:43,12,10,1, 11.9,1,1, 6.764, 10515.324, 362.296, 52721.664 23/05/12,06:16:43,13,10,1, 11.9,1,1, 6.764, 10515.325, 362.257, 52721.597 23/05/12,06:16:43,14,10,1, 11.9,1,1, 6.764, 10515.296, 362.267, 52721.665 23/05/12,06:16:43,15,10,1, 11.9,1,1, 6.764, 10515.253, 362.281, 52721.596 23/05/12,06:16:43,16,10,1, 11.9,1,1, 6.764, 10515.217, 362.271, 52721.653 23/05/12,06:16:43,17,10,1, 11.9,1,1, 6.764, 10515.217, 362.287, 52721.656 23/05/12,06:16:43,18,10,1, 11.9,1,1, 6.764, 10515.184, 362.240, 52721.696 23/05/12,06:16:43,19,10,1, 11.9,1,1, 6.764, 10515.168, 362.246, 52721.668 23/05/12,06:16:44,00,10,1, 11.9,1,1, 6.766, 10515.161, 362.246, 52721.668 23/05/12,06:16:44,01,10,1, 11.9,1,1, 6.766, 10515.107, 362.254, 52721.640 23/05/12,06:16:44,02,10,1, 11.9,1,1, 6.766, 10515.094, 362.260, 52721.643 23/05/12,06:16:44,03,10,1, 11.9,1,1, 6.766, 10515.050, 362.269, 52721.662 23/05/12,06:16:44,04,10,1, 11.9,1,1, 6.766, 10515.034, 362.258, 52721.671 23/05/12,06:16:44,05,10,1, 11.9,1,1, 6.766, 10515.015, 362.253, 52721.700 23/05/12,06:16:44,06,10,1, 11.9,1,1, 6.766, 10514.990, 362.246, 52721.711 23/05/12,06:16:44,07,10,1, 11.9,1,1, 6.766, 10514.991, 362.267, 52721.705 23/05/12,06:16:44,08,10,1, 11.9,1,1, 6.766, 10514.960, 362.245, 52721.662 23/05/12,06:16:44,09,10,1, 11.9,1,1, 6.766, 10514.917, 362.243, 52721.702 23/05/12,06:16:44,10,10,1, 11.9,1,1, 6.766, 10514.886, 362.254, 52721.726 23/05/12,06:16:44,11,10,1, 11.9,1,1, 6.766, 10514.891, 362.234, 52721.664 23/05/12,06:16:44,12,10,1, 11.9,1,1, 6.766, 10514.857, 362.233, 52721.677 23/05/12,06:16:44,13,10,1, 11.9,1,1, 6.766, 10514.816, 362.249, 52721.671 23/05/12,06:16:44,14,10,1, 11.9,1,1, 6.766, 10514.830, 362.223, 52721.662 23/05/12,06:16:44,15,10,1, 11.9,1,1, 6.766, 10514.769, 362.233, 52721.653 23/05/12,06:16:44,16,10,1, 11.9,1,1, 6.766, 10514.780, 362.234, 52721.719 23/05/12,06:16:44,17,10,1, 11.9,1,1, 6.766, 10514.758, 362.238, 52721.699 23/05/12,06:16:44,18,10,1, 11.9,1,1, 6.766, 10514.716, 362.209, 52721.677 23/05/12,06:16:44,19,10,1, 11.9,1,1, 6.766, 10514.708, 362.217, 52721.711 23/05/12,06:16:45,00,10,1, 12.0,1,1, 6.766, 10514.702, 362.217, 52721.711 23/05/12,06:16:45,01,10,1, 12.0,1,1, 6.766, 10514.638, 362.227, 52721.708 23/05/12,06:16:45,02,10,1, 12.0,1,1, 6.766, 10514.585, 362.208, 52721.675 23/05/12,06:16:45,03,10,1, 12.0,1,1, 6.766, 10514.583, 362.201, 52721.671 23/05/12,06:16:45,04,10,1, 12.0,1,1, 6.766, 10514.556, 362.199, 52721.718 23/05/12,06:16:45,05,10,1, 12.0,1,1, 6.766, 10514.589, 362.199, 52721.701 23/05/12,06:16:45,06,10,1, 12.0,1,1, 6.766, 10514.518, 362.187, 52721.732 23/05/12,06:16:45,07,10,1, 12.0,1,1, 6.766, 10514.501, 362.182, 52721.690 23/05/12,06:16:45,08,10,1, 12.0,1,1, 6.766, 10514.479, 362.196, 52721.733 23/05/12,06:16:45,09,10,1, 12.0,1,1, 6.766, 10514.457, 362.153, 52721.674 23/05/12,06:16:45,10,10,1, 12.0,1,1, 6.766, 10514.431, 362.161, 52721.721 23/05/12,06:16:45,11,10,1, 12.0,1,1, 6.766, 10514.399, 362.170, 52721.637 23/05/12,06:16:45,12,10,1, 12.0,1,1, 6.766, 10514.388, 362.189, 52721.712 23/05/12,06:16:45,13,10,1, 12.0,1,1, 6.766, 10514.364, 362.144, 52721.712 23/05/12,06:16:45,14,10,1, 12.0,1,1, 6.766, 10514.332, 362.172, 52721.685 23/05/12,06:16:45,15,10,1, 12.0,1,1, 6.766, 10514.337, 362.170, 52721.711 23/05/12,06:16:45,16,10,1, 12.0,1,1, 6.766, 10514.308, 362.151, 52721.734 23/05/12,06:16:45,17,10,1, 12.0,1,1, 6.766, 10514.269, 362.133, 52721.716 23/05/12,06:16:45,18,10,1, 12.0,1,1, 6.766, 10514.275, 362.130, 52721.732 23/05/12,06:16:45,19,10,1, 12.0,1,1, 6.766, 10514.212, 362.141, 52721.557 23/05/12,06:16:46,00,10,1, 11.8,1,1, 6.764, 10514.209, 362.141, 52721.557 23/05/12,06:16:46,01,10,1, 11.8,1,1, 6.764, 10514.175, 362.125, 52721.718 23/05/12,06:16:46,02,10,1, 11.8,1,1, 6.764, 10514.132, 362.108, 52721.693 23/05/12,06:16:46,03,10,1, 11.8,1,1, 6.764, 10514.120, 362.109, 52721.699 23/05/12,06:16:46,04,10,1, 11.8,1,1, 6.764, 10514.105, 362.085, 52721.703 23/05/12,06:16:46,05,10,1, 11.8,1,1, 6.764, 10514.094, 362.084, 52721.672 23/05/12,06:16:46,06,10,1, 11.8,1,1, 6.764, 10514.083, 362.058, 52721.710 23/05/12,06:16:46,07,10,1, 11.8,1,1, 6.764, 10514.054, 362.071, 52721.673 23/05/12,06:16:46,08,10,1, 11.8,1,1, 6.764, 10514.018, 362.082, 52721.707 23/05/12,06:16:46,09,10,1, 11.8,1,1, 6.764, 10513.993, 362.059, 52721.705 23/05/12,06:16:46,10,10,1, 11.8,1,1, 6.764, 10513.968, 362.075, 52721.667 23/05/12,06:16:46,11,10,1, 11.8,1,1, 6.764, 10513.928, 362.050, 52721.714 23/05/12,06:16:46,12,10,1, 11.8,1,1, 6.764, 10513.932, 362.068, 52721.674 23/05/12,06:16:46,13,10,1, 11.8,1,1, 6.764, 10513.911, 362.074, 52721.685 23/05/12,06:16:46,14,10,1, 11.8,1,1, 6.764, 10513.860, 362.058, 52721.732 23/05/12,06:16:46,15,10,1, 11.8,1,1, 6.764, 10513.834, 362.043, 52721.710 23/05/12,06:16:46,16,10,1, 11.8,1,1, 6.764, 10513.817, 362.033, 52721.687 23/05/12,06:16:46,17,10,1, 11.8,1,1, 6.764, 10513.812, 362.048, 52721.719 23/05/12,06:16:46,18,10,1, 11.8,1,1, 6.764, 10513.780, 362.040, 52721.767 23/05/12,06:16:46,19,10,1, 11.8,1,1, 6.764, 10513.788, 362.052, 52721.692 23/05/12,06:16:47,00,10,1, 11.9,1,1, 6.768, 10513.784, 362.052, 52721.692 23/05/12,06:16:47,01,10,1, 11.9,1,1, 6.768, 10513.699, 362.031, 52721.737 23/05/12,06:16:47,02,10,1, 11.9,1,1, 6.768, 10513.672, 361.998, 52721.774 23/05/12,06:16:47,03,10,1, 11.9,1,1, 6.768, 10513.672, 362.013, 52721.741 23/05/12,06:16:47,04,10,1, 11.9,1,1, 6.768, 10513.662, 361.978, 52721.738 23/05/12,06:16:47,05,10,1, 11.9,1,1, 6.768, 10513.614, 362.000, 52721.728 23/05/12,06:16:47,06,10,1, 11.9,1,1, 6.768, 10513.601, 361.987, 52721.684 23/05/12,06:16:47,07,10,1, 11.9,1,1, 6.768, 10513.577, 361.963, 52721.737 23/05/12,06:16:47,08,10,1, 11.9,1,1, 6.768, 10513.539, 361.968, 52721.780 23/05/12,06:16:47,09,10,1, 11.9,1,1, 6.768, 10513.522, 361.958, 52721.739 23/05/12,06:16:47,10,10,1, 11.9,1,1, 6.768, 10513.507, 361.959, 52721.773 23/05/12,06:16:47,11,10,1, 11.9,1,1, 6.768, 10513.467, 361.947, 52721.752 23/05/12,06:16:47,12,10,1, 11.9,1,1, 6.768, 10513.450, 361.959, 52721.749 23/05/12,06:16:47,13,10,1, 11.9,1,1, 6.768, 10513.436, 361.952, 52721.751 23/05/12,06:16:47,14,10,1, 11.9,1,1, 6.768, 10513.397, 361.968, 52721.739 23/05/12,06:16:47,15,10,1, 11.9,1,1, 6.768, 10513.376, 361.928, 52721.770 23/05/12,06:16:47,16,10,1, 11.9,1,1, 6.768, 10513.349, 361.940, 52721.770 23/05/12,06:16:47,17,10,1, 11.9,1,1, 6.768, 10513.317, 361.942, 52721.738 23/05/12,06:16:47,18,10,1, 11.9,1,1, 6.768, 10513.308, 361.949, 52721.770 23/05/12,06:16:47,19,10,1, 11.9,1,1, 6.768, 10513.281, 361.928, 52721.764 23/05/12,06:16:48,00,09,1, 11.9,1,1, 6.769, 10513.275, 361.928, 52721.764 23/05/12,06:16:48,01,09,1, 11.9,1,1, 6.769, 10513.238, 361.882, 52721.724 23/05/12,06:16:48,02,09,1, 11.9,1,1, 6.769, 10513.210, 361.919, 52721.691 23/05/12,06:16:48,03,09,1, 11.9,1,1, 6.769, 10513.182, 361.894, 52721.711 23/05/12,06:16:48,04,09,1, 11.9,1,1, 6.769, 10513.166, 361.902, 52721.721 23/05/12,06:16:48,05,09,1, 11.9,1,1, 6.769, 10513.173, 361.896, 52721.640 23/05/12,06:16:48,06,09,1, 11.9,1,1, 6.769, 10513.080, 361.896, 52721.753 23/05/12,06:16:48,07,09,1, 11.9,1,1, 6.769, 10513.086, 361.876, 52721.731 23/05/12,06:16:48,08,09,1, 11.9,1,1, 6.769, 10513.050, 361.850, 52721.729 23/05/12,06:16:48,09,09,1, 11.9,1,1, 6.769, 10513.032, 361.860, 52721.764 23/05/12,06:16:48,10,09,1, 11.9,1,1, 6.769, 10513.027, 361.860, 52721.725 23/05/12,06:16:48,11,09,1, 11.9,1,1, 6.769, 10512.977, 361.849, 52721.740 23/05/12,06:16:48,12,09,1, 11.9,1,1, 6.769, 10512.942, 361.858, 52721.764 23/05/12,06:16:48,13,09,1, 11.9,1,1, 6.769, 10512.932, 361.839, 52721.760 23/05/12,06:16:48,14,09,1, 11.9,1,1, 6.769, 10512.884, 361.817, 52721.751 23/05/12,06:16:48,15,09,1, 11.9,1,1, 6.769, 10512.881, 361.825, 52721.775 23/05/12,06:16:48,16,09,1, 11.9,1,1, 6.769, 10512.859, 361.827, 52721.749 23/05/12,06:16:48,17,09,1, 11.9,1,1, 6.769, 10512.836, 361.815, 52721.764 23/05/12,06:16:48,18,09,1, 11.9,1,1, 6.769, 10512.795, 361.804, 52721.760 23/05/12,06:16:48,19,09,1, 11.9,1,1, 6.769, 10512.767, 361.827, 52721.775 23/05/12,06:16:49,00,10,1, 11.9,1,1, 6.764, 10512.766, 361.827, 52721.775 23/05/12,06:16:49,01,10,1, 11.9,1,1, 6.764, 10512.735, 361.790, 52721.740 23/05/12,06:16:49,02,10,1, 11.9,1,1, 6.764, 10512.692, 361.782, 52721.748 23/05/12,06:16:49,03,10,1, 11.9,1,1, 6.764, 10512.668, 361.774, 52721.760 23/05/12,06:16:49,04,10,1, 11.9,1,1, 6.764, 10512.644, 361.779, 52721.905 23/05/12,06:16:49,05,10,1, 11.9,1,1, 6.764, 10512.594, 361.765, 52721.771 23/05/12,06:16:49,06,10,1, 11.9,1,1, 6.764, 10512.587, 361.775, 52721.802 23/05/12,06:16:49,07,10,1, 11.9,1,1, 6.764, 10512.543, 361.745, 52721.750 23/05/12,06:16:49,08,10,1, 11.9,1,1, 6.764, 10512.538, 361.716, 52721.778 23/05/12,06:16:49,09,10,1, 11.9,1,1, 6.764, 10512.501, 361.736, 52721.783 23/05/12,06:16:49,10,10,1, 11.9,1,1, 6.764, 10512.499, 361.743, 52721.753 23/05/12,06:16:49,11,10,1, 11.9,1,1, 6.764, 10512.460, 361.731, 52721.752 23/05/12,06:16:49,12,10,1, 11.9,1,1, 6.764, 10512.443, 361.725, 52721.784 23/05/12,06:16:49,13,10,1, 11.9,1,1, 6.764, 10512.413, 361.710, 52721.793 23/05/12,06:16:49,14,10,1, 11.9,1,1, 6.764, 10512.398, 361.710, 52721.743 23/05/12,06:16:49,15,10,1, 11.9,1,1, 6.764, 10512.349, 361.722, 52721.792 23/05/12,06:16:49,16,10,1, 11.9,1,1, 6.764, 10512.350, 361.693, 52721.829 23/05/12,06:16:49,17,10,1, 11.9,1,1, 6.764, 10512.313, 361.696, 52721.721 23/05/12,06:16:49,18,10,1, 11.9,1,1, 6.764, 10512.288, 361.682, 52721.775 23/05/12,06:16:49,19,10,1, 11.9,1,1, 6.764, 10512.245, 361.676, 52721.791 23/05/12,06:16:50,00,09,1, 11.9,1,1, 6.765, 10512.240, 361.676, 52721.791 23/05/12,06:16:50,01,09,1, 11.9,1,1, 6.765, 10512.197, 361.664, 52721.788 23/05/12,06:16:50,02,09,1, 11.9,1,1, 6.765, 10512.180, 361.650, 52721.775 23/05/12,06:16:50,03,09,1, 11.9,1,1, 6.765, 10512.168, 361.632, 52721.820 23/05/12,06:16:50,04,09,1, 11.9,1,1, 6.765, 10512.110, 361.642, 52721.789 23/05/12,06:16:50,05,09,1, 11.9,1,1, 6.765, 10512.084, 361.630, 52721.758 23/05/12,06:16:50,06,09,1, 11.9,1,1, 6.765, 10512.054, 361.623, 52721.765 23/05/12,06:16:50,07,09,1, 11.9,1,1, 6.765, 10512.008, 361.611, 52721.772 23/05/12,06:16:50,08,09,1, 11.9,1,1, 6.765, 10512.022, 361.608, 52721.790 23/05/12,06:16:50,09,09,1, 11.9,1,1, 6.765, 10511.987, 361.605, 52721.865 23/05/12,06:16:50,10,09,1, 11.9,1,1, 6.765, 10511.952, 361.578, 52721.839 23/05/12,06:16:50,11,09,1, 11.9,1,1, 6.765, 10511.940, 361.599, 52721.811 23/05/12,06:16:50,12,09,1, 11.9,1,1, 6.765, 10511.900, 361.578, 52721.798 23/05/12,06:16:50,13,09,1, 11.9,1,1, 6.765, 10511.904, 361.576, 52721.793 23/05/12,06:16:50,14,09,1, 11.9,1,1, 6.765, 10511.860, 361.545, 52721.812 23/05/12,06:16:50,15,09,1, 11.9,1,1, 6.765, 10511.850, 361.548, 52721.773 23/05/12,06:16:50,16,09,1, 11.9,1,1, 6.765, 10511.824, 361.538, 52721.838 23/05/12,06:16:50,17,09,1, 11.9,1,1, 6.765, 10511.822, 361.542, 52721.803 23/05/12,06:16:50,18,09,1, 11.9,1,1, 6.765, 10511.748, 361.533, 52721.849 23/05/12,06:16:50,19,09,1, 11.9,1,1, 6.765, 10511.731, 361.528, 52721.855 23/05/12,06:16:51,00,09,1, 11.9,1,1, 6.765, 10511.731, 361.528, 52721.855 23/05/12,06:16:51,01,09,1, 11.9,1,1, 6.765, 10511.699, 361.516, 52721.870 23/05/12,06:16:51,02,09,1, 11.9,1,1, 6.765, 10511.673, 361.475, 52721.860 23/05/12,06:16:51,03,09,1, 11.9,1,1, 6.765, 10511.665, 361.490, 52721.861 23/05/12,06:16:51,04,09,1, 11.9,1,1, 6.765, 10511.645, 361.484, 52721.874 23/05/12,06:16:51,05,09,1, 11.9,1,1, 6.765, 10511.593, 361.506, 52721.857 23/05/12,06:16:51,06,09,1, 11.9,1,1, 6.765, 10511.584, 361.472, 52721.816 23/05/12,06:16:51,07,09,1, 11.9,1,1, 6.765, 10511.566, 361.458, 52721.847 23/05/12,06:16:51,08,09,1, 11.9,1,1, 6.765, 10511.533, 361.466, 52721.891 23/05/12,06:16:51,09,09,1, 11.9,1,1, 6.765, 10511.483, 361.431, 52721.892 23/05/12,06:16:51,10,09,1, 11.9,1,1, 6.765, 10511.507, 361.461, 52721.868 23/05/12,06:16:51,11,09,1, 11.9,1,1, 6.765, 10511.460, 361.454, 52721.857 23/05/12,06:16:51,12,09,1, 11.9,1,1, 6.765, 10511.456, 361.417, 52721.875 23/05/12,06:16:51,13,09,1, 11.9,1,1, 6.765, 10511.403, 361.419, 52721.839 23/05/12,06:16:51,14,09,1, 11.9,1,1, 6.765, 10511.387, 361.412, 52721.860 23/05/12,06:16:51,15,09,1, 11.9,1,1, 6.765, 10511.380, 361.379, 52721.886 23/05/12,06:16:51,16,09,1, 11.9,1,1, 6.765, 10511.361, 361.390, 52721.863 23/05/12,06:16:51,17,09,1, 11.9,1,1, 6.765, 10511.340, 361.372, 52721.796 23/05/12,06:16:51,18,09,1, 11.9,1,1, 6.765, 10511.283, 361.355, 52721.853 23/05/12,06:16:51,19,09,1, 11.9,1,1, 6.765, 10511.264, 361.338, 52721.848 23/05/12,06:16:52,00,09,1, 11.9,1,1, 6.765, 10511.264, 361.338, 52721.848 23/05/12,06:16:52,01,09,1, 11.9,1,1, 6.765, 10511.224, 361.319, 52721.832 23/05/12,06:16:52,02,09,1, 11.9,1,1, 6.765, 10511.215, 361.344, 52721.773 23/05/12,06:16:52,03,09,1, 11.9,1,1, 6.765, 10511.165, 361.323, 52721.803 23/05/12,06:16:52,04,09,1, 11.9,1,1, 6.765, 10511.123, 361.329, 52721.799 23/05/12,06:16:52,05,09,1, 11.9,1,1, 6.765, 10511.112, 361.310, 52721.844 23/05/12,06:16:52,06,09,1, 11.9,1,1, 6.765, 10511.078, 361.310, 52721.841 23/05/12,06:16:52,07,09,1, 11.9,1,1, 6.765, 10511.063, 361.290, 52721.851 23/05/12,06:16:52,08,09,1, 11.9,1,1, 6.765, 10511.040, 361.301, 52721.845 23/05/12,06:16:52,09,09,1, 11.9,1,1, 6.765, 10511.014, 361.277, 52721.855 23/05/12,06:16:52,10,09,1, 11.9,1,1, 6.765, 10510.988, 361.291, 52721.862 23/05/12,06:16:52,11,09,1, 11.9,1,1, 6.765, 10510.960, 361.279, 52721.873 23/05/12,06:16:52,12,09,1, 11.9,1,1, 6.765, 10510.929, 361.288, 52721.856 23/05/12,06:16:52,13,09,1, 11.9,1,1, 6.765, 10510.913, 361.260, 52721.854 23/05/12,06:16:52,14,09,1, 11.9,1,1, 6.765, 10510.911, 361.254, 52721.894 23/05/12,06:16:52,15,09,1, 11.9,1,1, 6.765, 10510.866, 361.245, 52721.919 23/05/12,06:16:52,16,09,1, 11.9,1,1, 6.765, 10510.842, 361.250, 52721.889 23/05/12,06:16:52,17,09,1, 11.9,1,1, 6.765, 10510.830, 361.227, 52721.868 23/05/12,06:16:52,18,09,1, 11.9,1,1, 6.765, 10510.782, 361.218, 52721.852 23/05/12,06:16:52,19,09,1, 11.9,1,1, 6.765, 10510.782, 361.232, 52721.890 23/05/12,06:16:53,00,09,1, 11.9,1,1, 6.765, 10510.780, 361.232, 52721.890 23/05/12,06:16:53,01,09,1, 11.9,1,1, 6.765, 10510.726, 361.233, 52721.875 23/05/12,06:16:53,02,09,1, 11.9,1,1, 6.765, 10510.699, 361.212, 52721.874 23/05/12,06:16:53,03,09,1, 11.9,1,1, 6.765, 10510.642, 361.221, 52721.900 23/05/12,06:16:53,04,09,1, 11.9,1,1, 6.765, 10510.624, 361.200, 52721.873 23/05/12,06:16:53,05,09,1, 11.9,1,1, 6.765, 10510.622, 361.193, 52721.874 23/05/12,06:16:53,06,09,1, 11.9,1,1, 6.765, 10510.588, 361.195, 52721.877 23/05/12,06:16:53,07,09,1, 11.9,1,1, 6.765, 10510.554, 361.192, 52721.860 23/05/12,06:16:53,08,09,1, 11.9,1,1, 6.765, 10510.517, 361.166, 52721.916 23/05/12,06:16:53,09,09,1, 11.9,1,1, 6.765, 10510.510, 361.166, 52721.873 23/05/12,06:16:53,10,09,1, 11.9,1,1, 6.765, 10510.467, 361.184, 52721.890 23/05/12,06:16:53,11,09,1, 11.9,1,1, 6.765, 10510.468, 361.161, 52721.878 23/05/12,06:16:53,12,09,1, 11.9,1,1, 6.765, 10510.413, 361.152, 52721.861 23/05/12,06:16:53,13,09,1, 11.9,1,1, 6.765, 10510.400, 361.136, 52721.899 23/05/12,06:16:53,14,09,1, 11.9,1,1, 6.765, 10510.388, 361.129, 52721.868 23/05/12,06:16:53,15,09,1, 11.9,1,1, 6.765, 10510.370, 361.124, 52721.932 23/05/12,06:16:53,16,09,1, 11.9,1,1, 6.765, 10510.315, 361.114, 52721.899 23/05/12,06:16:53,17,09,1, 11.9,1,1, 6.765, 10510.307, 361.113, 52721.866 23/05/12,06:16:53,18,09,1, 11.9,1,1, 6.765, 10510.291, 361.099, 52721.935 23/05/12,06:16:53,19,09,1, 11.9,1,1, 6.765, 10510.259, 361.098, 52721.896 23/05/12,06:16:54,00,08,1, 11.8,1,1, 6.767, 10510.254, 361.098, 52721.896 23/05/12,06:16:54,01,08,1, 11.8,1,1, 6.767, 10510.184, 361.100, 52721.884 23/05/12,06:16:54,02,08,1, 11.8,1,1, 6.767, 10510.153, 361.084, 52721.878 23/05/12,06:16:54,03,08,1, 11.8,1,1, 6.767, 10510.118, 361.065, 52721.931 23/05/12,06:16:54,04,08,1, 11.8,1,1, 6.767, 10510.119, 361.062, 52721.891 23/05/12,06:16:54,05,08,1, 11.8,1,1, 6.767, 10510.112, 361.034, 52721.885 23/05/12,06:16:54,06,08,1, 11.8,1,1, 6.767, 10510.061, 361.043, 52721.949 23/05/12,06:16:54,07,08,1, 11.8,1,1, 6.767, 10510.047, 361.049, 52721.931 23/05/12,06:16:54,08,08,1, 11.8,1,1, 6.767, 10510.028, 361.054, 52721.940 23/05/12,06:16:54,09,08,1, 11.8,1,1, 6.767, 10509.966, 361.063, 52721.933 23/05/12,06:16:54,10,08,1, 11.8,1,1, 6.767, 10509.946, 361.050, 52721.927 23/05/12,06:16:54,11,08,1, 11.8,1,1, 6.767, 10509.950, 361.042, 52721.929 23/05/12,06:16:54,12,08,1, 11.8,1,1, 6.767, 10509.895, 361.052, 52721.976 23/05/12,06:16:54,13,08,1, 11.8,1,1, 6.767, 10509.881, 361.028, 52721.952 23/05/12,06:16:54,14,08,1, 11.8,1,1, 6.767, 10509.845, 360.977, 52721.915 23/05/12,06:16:54,15,08,1, 11.8,1,1, 6.767, 10509.781, 360.993, 52721.952 23/05/12,06:16:54,16,08,1, 11.8,1,1, 6.767, 10509.780, 361.006, 52721.926 23/05/12,06:16:54,17,08,1, 11.8,1,1, 6.767, 10509.761, 361.007, 52722.003 23/05/12,06:16:54,18,08,1, 11.8,1,1, 6.767, 10509.733, 360.980, 52721.935 23/05/12,06:16:54,19,08,1, 11.8,1,1, 6.767, 10509.704, 360.964, 52721.944 23/05/12,06:16:55,00,09,1, 12.0,1,1, 6.769, 10509.703, 360.964, 52721.944 23/05/12,06:16:55,01,09,1, 12.0,1,1, 6.769, 10509.624, 360.962, 52721.947 23/05/12,06:16:55,02,09,1, 12.0,1,1, 6.769, 10509.594, 360.958, 52721.900 23/05/12,06:16:55,03,09,1, 12.0,1,1, 6.769, 10509.574, 360.932, 52721.955 23/05/12,06:16:55,04,09,1, 12.0,1,1, 6.769, 10509.583, 360.928, 52721.920 23/05/12,06:16:55,05,09,1, 12.0,1,1, 6.769, 10509.531, 360.933, 52721.916 23/05/12,06:16:55,06,09,1, 12.0,1,1, 6.769, 10509.498, 360.943, 52721.947 23/05/12,06:16:55,07,09,1, 12.0,1,1, 6.769, 10509.466, 360.922, 52721.930 23/05/12,06:16:55,08,09,1, 12.0,1,1, 6.769, 10509.447, 360.907, 52721.901 23/05/12,06:16:55,09,09,1, 12.0,1,1, 6.769, 10509.423, 360.902, 52721.967 23/05/12,06:16:55,10,09,1, 12.0,1,1, 6.769, 10509.392, 360.892, 52721.939 23/05/12,06:16:55,11,09,1, 12.0,1,1, 6.769, 10509.329, 360.882, 52721.915 23/05/12,06:16:55,12,09,1, 12.0,1,1, 6.769, 10509.335, 360.870, 52721.957 23/05/12,06:16:55,13,09,1, 12.0,1,1, 6.769, 10509.301, 360.895, 52721.973 23/05/12,06:16:55,14,09,1, 12.0,1,1, 6.769, 10509.282, 360.869, 52721.990 23/05/12,06:16:55,15,09,1, 12.0,1,1, 6.769, 10509.251, 360.892, 52721.955 23/05/12,06:16:55,16,09,1, 12.0,1,1, 6.769, 10509.213, 360.873, 52721.973 23/05/12,06:16:55,17,09,1, 12.0,1,1, 6.769, 10509.193, 360.889, 52721.905 23/05/12,06:16:55,18,09,1, 12.0,1,1, 6.769, 10509.176, 360.882, 52721.949 23/05/12,06:16:55,19,09,1, 12.0,1,1, 6.769, 10509.137, 360.865, 52721.999 23/05/12,06:16:56,00,08,1, 11.9,1,1, 6.764, 10509.136, 360.865, 52721.999 23/05/12,06:16:56,01,08,1, 11.9,1,1, 6.764, 10509.080, 360.857, 52721.965 23/05/12,06:16:56,02,08,1, 11.9,1,1, 6.764, 10509.047, 360.872, 52721.959 23/05/12,06:16:56,03,08,1, 11.9,1,1, 6.764, 10509.009, 360.847, 52721.956 23/05/12,06:16:56,04,08,1, 11.9,1,1, 6.764, 10508.961, 360.844, 52721.936 23/05/12,06:16:56,05,08,1, 11.9,1,1, 6.764, 10508.958, 360.836, 52721.979 23/05/12,06:16:56,06,08,1, 11.9,1,1, 6.764, 10508.930, 360.825, 52721.988 23/05/12,06:16:56,07,08,1, 11.9,1,1, 6.764, 10508.895, 360.820, 52721.956 23/05/12,06:16:56,08,08,1, 11.9,1,1, 6.764, 10508.836, 360.835, 52721.936 23/05/12,06:16:56,09,08,1, 11.9,1,1, 6.764, 10508.827, 360.815, 52721.964 23/05/12,06:16:56,10,08,1, 11.9,1,1, 6.764, 10508.820, 360.821, 52721.984 23/05/12,06:16:56,11,08,1, 11.9,1,1, 6.764, 10508.781, 360.825, 52722.007 23/05/12,06:16:56,12,08,1, 11.9,1,1, 6.764, 10508.737, 360.802, 52721.978 23/05/12,06:16:56,13,08,1, 11.9,1,1, 6.764, 10508.718, 360.799, 52721.973 23/05/12,06:16:56,14,08,1, 11.9,1,1, 6.764, 10508.690, 360.797, 52721.931 23/05/12,06:16:56,15,08,1, 11.9,1,1, 6.764, 10508.647, 360.763, 52721.977 23/05/12,06:16:56,16,08,1, 11.9,1,1, 6.764, 10508.651, 360.783, 52721.993 23/05/12,06:16:56,17,08,1, 11.9,1,1, 6.764, 10508.610, 360.774, 52722.002 23/05/12,06:16:56,18,08,1, 11.9,1,1, 6.764, 10508.579, 360.771, 52722.032 23/05/12,06:16:56,19,08,1, 11.9,1,1, 6.764, 10508.567, 360.778, 52722.045 23/05/12,06:16:57,00,08,1, 11.8,1,1, 6.764, 10508.560, 360.778, 52722.045 23/05/12,06:16:57,01,08,1, 11.8,1,1, 6.764, 10508.492, 360.759, 52722.040 23/05/12,06:16:57,02,08,1, 11.8,1,1, 6.764, 10508.468, 360.764, 52722.072 23/05/12,06:16:57,03,08,1, 11.8,1,1, 6.764, 10508.430, 360.762, 52722.064 23/05/12,06:16:57,04,08,1, 11.8,1,1, 6.764, 10508.381, 360.779, 52722.109 23/05/12,06:16:57,05,08,1, 11.8,1,1, 6.764, 10508.355, 360.776, 52722.097 23/05/12,06:16:57,06,08,1, 11.8,1,1, 6.764, 10508.332, 360.764, 52722.071 23/05/12,06:16:57,07,08,1, 11.8,1,1, 6.764, 10508.293, 360.755, 52722.147 23/05/12,06:16:57,08,08,1, 11.8,1,1, 6.764, 10508.282, 360.760, 52722.089 23/05/12,06:16:57,09,08,1, 11.8,1,1, 6.764, 10508.221, 360.763, 52722.075 23/05/12,06:16:57,10,08,1, 11.8,1,1, 6.764, 10508.224, 360.742, 52722.059 23/05/12,06:16:57,11,08,1, 11.8,1,1, 6.764, 10508.186, 360.731, 52722.112 23/05/12,06:16:57,12,08,1, 11.8,1,1, 6.764, 10508.126, 360.727, 52722.075 23/05/12,06:16:57,13,08,1, 11.8,1,1, 6.764, 10508.097, 360.722, 52722.095 23/05/12,06:16:57,14,08,1, 11.8,1,1, 6.764, 10508.067, 360.721, 52722.112 23/05/12,06:16:57,15,08,1, 11.8,1,1, 6.764, 10508.041, 360.728, 52722.114 23/05/12,06:16:57,16,08,1, 11.8,1,1, 6.764, 10507.990, 360.709, 52722.083 23/05/12,06:16:57,17,08,1, 11.8,1,1, 6.764, 10507.983, 360.691, 52722.095 23/05/12,06:16:57,18,08,1, 11.8,1,1, 6.764, 10507.959, 360.703, 52722.100 23/05/12,06:16:57,19,08,1, 11.8,1,1, 6.764, 10507.922, 360.688, 52722.093 23/05/12,06:16:58,00,10,1, 11.8,1,1, 6.767, 10507.917, 360.688, 52722.093 23/05/12,06:16:58,01,10,1, 11.8,1,1, 6.767, 10507.886, 360.702, 52722.177 23/05/12,06:16:58,02,10,1, 11.8,1,1, 6.767, 10507.808, 360.688, 52722.073 23/05/12,06:16:58,03,10,1, 11.8,1,1, 6.767, 10507.796, 360.681, 52722.089 23/05/12,06:16:58,04,10,1, 11.8,1,1, 6.767, 10507.784, 360.672, 52722.110 23/05/12,06:16:58,05,10,1, 11.8,1,1, 6.767, 10507.716, 360.659, 52722.087 23/05/12,06:16:58,06,10,1, 11.8,1,1, 6.767, 10507.674, 360.666, 52722.131 23/05/12,06:16:58,07,10,1, 11.8,1,1, 6.767, 10507.654, 360.670, 52722.114 23/05/12,06:16:58,08,10,1, 11.8,1,1, 6.767, 10507.620, 360.641, 52722.115 23/05/12,06:16:58,09,10,1, 11.8,1,1, 6.767, 10507.578, 360.676, 52722.103 23/05/12,06:16:58,10,10,1, 11.8,1,1, 6.767, 10507.565, 360.669, 52722.138 23/05/12,06:16:58,11,10,1, 11.8,1,1, 6.767, 10507.533, 360.683, 52722.114 23/05/12,06:16:58,12,10,1, 11.8,1,1, 6.767, 10507.472, 360.654, 52722.106 23/05/12,06:16:58,13,10,1, 11.8,1,1, 6.767, 10507.459, 360.658, 52722.098 23/05/12,06:16:58,14,10,1, 11.8,1,1, 6.767, 10507.423, 360.626, 52721.949 23/05/12,06:16:58,15,10,1, 11.8,1,1, 6.767, 10507.360, 360.641, 52722.126 23/05/12,06:16:58,16,10,1, 11.8,1,1, 6.767, 10507.362, 360.644, 52722.188 23/05/12,06:16:58,17,10,1, 11.8,1,1, 6.767, 10507.313, 360.651, 52722.117 23/05/12,06:16:58,18,10,1, 11.8,1,1, 6.767, 10507.288, 360.620, 52722.129 23/05/12,06:16:58,19,10,1, 11.8,1,1, 6.767, 10507.301, 360.651, 52722.120 23/05/12,06:16:59,00,08,1, 11.9,1,1, 6.769, 10507.300, 360.651, 52722.120 23/05/12,06:16:59,01,08,1, 11.9,1,1, 6.769, 10507.203, 360.639, 52722.089 23/05/12,06:16:59,02,08,1, 11.9,1,1, 6.769, 10507.172, 360.646, 52722.077 23/05/12,06:16:59,03,08,1, 11.9,1,1, 6.769, 10507.143, 360.651, 52722.112 23/05/12,06:16:59,04,08,1, 11.9,1,1, 6.769, 10507.103, 360.663, 52722.083 23/05/12,06:16:59,05,08,1, 11.9,1,1, 6.769, 10507.061, 360.625, 52722.089 23/05/12,06:16:59,06,08,1, 11.9,1,1, 6.769, 10507.040, 360.650, 52722.083 23/05/12,06:16:59,07,08,1, 11.9,1,1, 6.769, 10507.008, 360.662, 52722.070 23/05/12,06:16:59,08,08,1, 11.9,1,1, 6.769, 10506.967, 360.628, 52722.084 23/05/12,06:16:59,09,08,1, 11.9,1,1, 6.769, 10506.943, 360.648, 52722.137 23/05/12,06:16:59,10,08,1, 11.9,1,1, 6.769, 10506.902, 360.651, 52722.118 23/05/12,06:16:59,11,08,1, 11.9,1,1, 6.769, 10506.890, 360.656, 52722.246 23/05/12,06:16:59,12,08,1, 11.9,1,1, 6.769, 10506.863, 360.637, 52722.039 23/05/12,06:16:59,13,08,1, 11.9,1,1, 6.769, 10506.826, 360.633, 52722.106 23/05/12,06:16:59,14,08,1, 11.9,1,1, 6.769, 10506.797, 360.633, 52722.052 23/05/12,06:16:59,15,08,1, 11.9,1,1, 6.769, 10506.757, 360.645, 52722.117 23/05/12,06:16:59,16,08,1, 11.9,1,1, 6.769, 10506.720, 360.639, 52722.132 23/05/12,06:16:59,17,08,1, 11.9,1,1, 6.769, 10506.686, 360.647, 52722.116 23/05/12,06:16:59,18,08,1, 11.9,1,1, 6.769, 10506.642, 360.647, 52722.127 23/05/12,06:16:59,19,08,1, 11.9,1,1, 6.769, 10506.621, 360.629, 52722.104 23/05/12,06:17:00,00,08,1, 11.9,1,1, 6.763, 10506.616, 360.629, 52722.104 23/05/12,06:17:00,01,08,1, 11.9,1,1, 6.763, 10506.545, 360.649, 52722.118 23/05/12,06:17:00,02,08,1, 11.9,1,1, 6.763, 10506.502, 360.648, 52722.039 23/05/12,06:17:00,03,08,1, 11.9,1,1, 6.763, 10506.487, 360.616, 52722.043 23/05/12,06:17:00,04,08,1, 11.9,1,1, 6.763, 10506.472, 360.642, 52722.021 23/05/12,06:17:00,05,08,1, 11.9,1,1, 6.763, 10506.426, 360.655, 52722.066 23/05/12,06:17:00,06,08,1, 11.9,1,1, 6.763, 10506.398, 360.650, 52722.095 23/05/12,06:17:00,07,08,1, 11.9,1,1, 6.763, 10506.370, 360.627, 52722.045 23/05/12,06:17:00,08,08,1, 11.9,1,1, 6.763, 10506.338, 360.622, 52722.090 23/05/12,06:17:00,09,08,1, 11.9,1,1, 6.763, 10506.276, 360.628, 52722.092 23/05/12,06:17:00,10,08,1, 11.9,1,1, 6.763, 10506.273, 360.639, 52722.053 23/05/12,06:17:00,11,08,1, 11.9,1,1, 6.763, 10506.231, 360.629, 52722.095 23/05/12,06:17:00,12,08,1, 11.9,1,1, 6.763, 10506.200, 360.626, 52722.100 23/05/12,06:17:00,13,08,1, 11.9,1,1, 6.763, 10506.160, 360.660, 52722.067 23/05/12,06:17:00,14,08,1, 11.9,1,1, 6.763, 10506.140, 360.660, 52722.019 23/05/12,06:17:00,15,08,1, 11.9,1,1, 6.763, 10506.100, 360.626, 52722.049 23/05/12,06:17:00,16,08,1, 11.9,1,1, 6.763, 10506.092, 360.655, 52722.110 23/05/12,06:17:00,17,08,1, 11.9,1,1, 6.763, 10506.046, 360.624, 52722.027 23/05/12,06:17:00,18,08,1, 11.9,1,1, 6.763, 10505.994, 360.622, 52722.079 23/05/12,06:17:00,19,08,1, 11.9,1,1, 6.763, 10505.984, 360.635, 52722.117 23/05/12,06:17:01,00,09,1, 11.9,1,1, 6.764, 10505.981, 360.635, 52722.117 23/05/12,06:17:01,01,09,1, 11.9,1,1, 6.764, 10505.917, 360.640, 52722.068 23/05/12,06:17:01,02,09,1, 11.9,1,1, 6.764, 10505.910, 360.624, 52722.046 23/05/12,06:17:01,03,09,1, 11.9,1,1, 6.764, 10505.858, 360.644, 52722.045 23/05/12,06:17:01,04,09,1, 11.9,1,1, 6.764, 10505.839, 360.630, 52722.058 23/05/12,06:17:01,05,09,1, 11.9,1,1, 6.764, 10505.818, 360.641, 52722.042 23/05/12,06:17:01,06,09,1, 11.9,1,1, 6.764, 10505.752, 360.628, 52722.084 23/05/12,06:17:01,07,09,1, 11.9,1,1, 6.764, 10505.718, 360.624, 52722.033 23/05/12,06:17:01,08,09,1, 11.9,1,1, 6.764, 10505.729, 360.618, 52722.059 23/05/12,06:17:01,09,09,1, 11.9,1,1, 6.764, 10505.697, 360.611, 52722.030 23/05/12,06:17:01,10,09,1, 11.9,1,1, 6.764, 10505.658, 360.643, 52722.084 23/05/12,06:17:01,11,09,1, 11.9,1,1, 6.764, 10505.630, 360.632, 52722.044 23/05/12,06:17:01,12,09,1, 11.9,1,1, 6.764, 10505.588, 360.658, 52722.039 23/05/12,06:17:01,13,09,1, 11.9,1,1, 6.764, 10505.559, 360.639, 52722.092 23/05/12,06:17:01,14,09,1, 11.9,1,1, 6.764, 10505.526, 360.633, 52722.064 23/05/12,06:17:01,15,09,1, 11.9,1,1, 6.764, 10505.498, 360.618, 52722.040 23/05/12,06:17:01,16,09,1, 11.9,1,1, 6.764, 10505.467, 360.624, 52722.072 23/05/12,06:17:01,17,09,1, 11.9,1,1, 6.764, 10505.421, 360.626, 52722.070 23/05/12,06:17:01,18,09,1, 11.9,1,1, 6.764, 10505.396, 360.643, 52722.099 23/05/12,06:17:01,19,09,1, 11.9,1,1, 6.764, 10505.373, 360.651, 52722.103 23/05/12,06:17:02,00,09,1, 11.9,1,1, 6.767, 10505.372, 360.651, 52722.103 23/05/12,06:17:02,01,09,1, 11.9,1,1, 6.767, 10505.333, 360.648, 52722.113 23/05/12,06:17:02,02,09,1, 11.9,1,1, 6.767, 10505.289, 360.653, 52722.062 23/05/12,06:17:02,03,09,1, 11.9,1,1, 6.767, 10505.252, 360.606, 52722.027 23/05/12,06:17:02,04,09,1, 11.9,1,1, 6.767, 10505.241, 360.644, 52722.049 23/05/12,06:17:02,05,09,1, 11.9,1,1, 6.767, 10505.190, 360.635, 52722.063 23/05/12,06:17:02,06,09,1, 11.9,1,1, 6.767, 10505.178, 360.629, 52722.058 23/05/12,06:17:02,07,09,1, 11.9,1,1, 6.767, 10505.172, 360.639, 52722.076 23/05/12,06:17:02,08,09,1, 11.9,1,1, 6.767, 10505.109, 360.653, 52722.097 23/05/12,06:17:02,09,09,1, 11.9,1,1, 6.767, 10505.079, 360.667, 52722.071 23/05/12,06:17:02,10,09,1, 11.9,1,1, 6.767, 10505.069, 360.626, 52722.101 23/05/12,06:17:02,11,09,1, 11.9,1,1, 6.767, 10505.044, 360.645, 52722.074 23/05/12,06:17:02,12,09,1, 11.9,1,1, 6.767, 10505.006, 360.635, 52722.057 23/05/12,06:17:02,13,09,1, 11.9,1,1, 6.767, 10504.971, 360.646, 52722.087 23/05/12,06:17:02,14,09,1, 11.9,1,1, 6.767, 10504.939, 360.642, 52722.085 23/05/12,06:17:02,15,09,1, 11.9,1,1, 6.767, 10504.917, 360.652, 52722.069 23/05/12,06:17:02,16,09,1, 11.9,1,1, 6.767, 10504.889, 360.664, 52722.048 23/05/12,06:17:02,17,09,1, 11.9,1,1, 6.767, 10504.901, 360.678, 52722.092 23/05/12,06:17:02,18,09,1, 11.9,1,1, 6.767, 10504.832, 360.672, 52722.053 23/05/12,06:17:02,19,09,1, 11.9,1,1, 6.767, 10504.806, 360.657, 52722.091 23/05/12,06:17:03,00,09,1, 11.9,1,1, 6.766, 10504.805, 360.657, 52722.091 23/05/12,06:17:03,01,09,1, 11.9,1,1, 6.766, 10504.740, 360.641, 52722.106 23/05/12,06:17:03,02,09,1, 11.9,1,1, 6.766, 10504.717, 360.660, 52722.085 23/05/12,06:17:03,03,09,1, 11.9,1,1, 6.766, 10504.696, 360.691, 52722.049 23/05/12,06:17:03,04,09,1, 11.9,1,1, 6.766, 10504.679, 360.680, 52722.113 23/05/12,06:17:03,05,09,1, 11.9,1,1, 6.766, 10504.656, 360.671, 52722.110 23/05/12,06:17:03,06,09,1, 11.9,1,1, 6.766, 10504.621, 360.654, 52722.061 23/05/12,06:17:03,07,09,1, 11.9,1,1, 6.766, 10504.568, 360.664, 52722.090 23/05/12,06:17:03,08,09,1, 11.9,1,1, 6.766, 10504.566, 360.678, 52722.088 23/05/12,06:17:03,09,09,1, 11.9,1,1, 6.766, 10504.541, 360.651, 52722.084 23/05/12,06:17:03,10,09,1, 11.9,1,1, 6.766, 10504.503, 360.683, 52722.103 23/05/12,06:17:03,11,09,1, 11.9,1,1, 6.766, 10504.473, 360.649, 52722.056 23/05/12,06:17:03,12,09,1, 11.9,1,1, 6.766, 10504.451, 360.671, 52722.068 23/05/12,06:17:03,13,09,1, 11.9,1,1, 6.766, 10504.388, 360.683, 52722.107 23/05/12,06:17:03,14,09,1, 11.9,1,1, 6.766, 10504.391, 360.705, 52722.115 23/05/12,06:17:03,15,09,1, 11.9,1,1, 6.766, 10504.396, 360.688, 52722.105 23/05/12,06:17:03,16,09,1, 11.9,1,1, 6.766, 10504.336, 360.689, 52722.076 23/05/12,06:17:03,17,09,1, 11.9,1,1, 6.766, 10504.299, 360.699, 52722.049 23/05/12,06:17:03,18,09,1, 11.9,1,1, 6.766, 10504.264, 360.698, 52722.087 23/05/12,06:17:03,19,09,1, 11.9,1,1, 6.766, 10504.243, 360.706, 52722.137 23/05/12,06:17:04,00,09,1, 11.9,1,1, 6.766, 10504.237, 360.706, 52722.137 23/05/12,06:17:04,01,09,1, 11.9,1,1, 6.766, 10504.200, 360.716, 52722.084 23/05/12,06:17:04,02,09,1, 11.9,1,1, 6.766, 10504.186, 360.715, 52722.105 23/05/12,06:17:04,03,09,1, 11.9,1,1, 6.766, 10504.155, 360.736, 52722.111 23/05/12,06:17:04,04,09,1, 11.9,1,1, 6.766, 10504.104, 360.715, 52722.090 23/05/12,06:17:04,05,09,1, 11.9,1,1, 6.766, 10504.113, 360.716, 52722.105 23/05/12,06:17:04,06,09,1, 11.9,1,1, 6.766, 10504.061, 360.706, 52722.069 23/05/12,06:17:04,07,09,1, 11.9,1,1, 6.766, 10504.042, 360.718, 52722.092 23/05/12,06:17:04,08,09,1, 11.9,1,1, 6.766, 10504.024, 360.705, 52722.103 23/05/12,06:17:04,09,09,1, 11.9,1,1, 6.766, 10503.980, 360.707, 52722.105 23/05/12,06:17:04,10,09,1, 11.9,1,1, 6.766, 10503.957, 360.722, 52722.074 23/05/12,06:17:04,11,09,1, 11.9,1,1, 6.766, 10503.904, 360.742, 52722.059 23/05/12,06:17:04,12,09,1, 11.9,1,1, 6.766, 10503.890, 360.725, 52722.067 23/05/12,06:17:04,13,09,1, 11.9,1,1, 6.766, 10503.887, 360.724, 52722.134 23/05/12,06:17:04,14,09,1, 11.9,1,1, 6.766, 10503.846, 360.743, 52722.072 23/05/12,06:17:04,15,09,1, 11.9,1,1, 6.766, 10503.819, 360.731, 52722.139 23/05/12,06:17:04,16,09,1, 11.9,1,1, 6.766, 10503.788, 360.746, 52722.099 23/05/12,06:17:04,17,09,1, 11.9,1,1, 6.766, 10503.798, 360.761, 52722.091 23/05/12,06:17:04,18,09,1, 11.9,1,1, 6.766, 10503.761, 360.766, 52722.106 23/05/12,06:17:04,19,09,1, 11.9,1,1, 6.766, 10503.699, 360.760, 52722.082 23/05/12,06:17:05,00,09,1, 11.8,1,1, 6.766, 10503.695, 360.760, 52722.082 23/05/12,06:17:05,01,09,1, 11.8,1,1, 6.766, 10503.666, 360.753, 52722.083 23/05/12,06:17:05,02,09,1, 11.8,1,1, 6.766, 10503.636, 360.766, 52722.096 23/05/12,06:17:05,03,09,1, 11.8,1,1, 6.766, 10503.624, 360.773, 52722.093 23/05/12,06:17:05,04,09,1, 11.8,1,1, 6.766, 10503.592, 360.764, 52722.092 23/05/12,06:17:05,05,09,1, 11.8,1,1, 6.766, 10503.577, 360.791, 52722.105 23/05/12,06:17:05,06,09,1, 11.8,1,1, 6.766, 10503.535, 360.764, 52722.046 23/05/12,06:17:05,07,09,1, 11.8,1,1, 6.766, 10503.544, 360.780, 52722.130 23/05/12,06:17:05,08,09,1, 11.8,1,1, 6.766, 10503.488, 360.786, 52722.078 23/05/12,06:17:05,09,09,1, 11.8,1,1, 6.766, 10503.491, 360.810, 52722.089 23/05/12,06:17:05,10,09,1, 11.8,1,1, 6.766, 10503.443, 360.795, 52722.055 23/05/12,06:17:05,11,09,1, 11.8,1,1, 6.766, 10503.437, 360.774, 52722.049 23/05/12,06:17:05,12,09,1, 11.8,1,1, 6.766, 10503.401, 360.794, 52722.055 23/05/12,06:17:05,13,09,1, 11.8,1,1, 6.766, 10503.376, 360.800, 52722.088 23/05/12,06:17:05,14,09,1, 11.8,1,1, 6.766, 10503.357, 360.796, 52722.098 23/05/12,06:17:05,15,09,1, 11.8,1,1, 6.766, 10503.330, 360.805, 52722.045 23/05/12,06:17:05,16,09,1, 11.8,1,1, 6.766, 10503.285, 360.810, 52722.076 23/05/12,06:17:05,17,09,1, 11.8,1,1, 6.766, 10503.244, 360.807, 52722.087 23/05/12,06:17:05,18,09,1, 11.8,1,1, 6.766, 10503.212, 360.810, 52722.117 23/05/12,06:17:05,19,09,1, 11.8,1,1, 6.766, 10503.222, 360.833, 52722.120 23/05/12,06:17:06,00,09,1, 11.9,1,1, 6.767, 10503.219, 360.833, 52722.120 23/05/12,06:17:06,01,09,1, 11.9,1,1, 6.767, 10503.165, 360.823, 52722.075 23/05/12,06:17:06,02,09,1, 11.9,1,1, 6.767, 10503.159, 360.846, 52722.108 23/05/12,06:17:06,03,09,1, 11.9,1,1, 6.767, 10503.129, 360.840, 52722.071 23/05/12,06:17:06,04,09,1, 11.9,1,1, 6.767, 10503.066, 360.851, 52722.070 23/05/12,06:17:06,05,09,1, 11.9,1,1, 6.767, 10503.063, 360.805, 52722.079 23/05/12,06:17:06,06,09,1, 11.9,1,1, 6.767, 10503.036, 360.835, 52722.093 23/05/12,06:17:06,07,09,1, 11.9,1,1, 6.767, 10503.016, 360.830, 52722.074 23/05/12,06:17:06,08,09,1, 11.9,1,1, 6.767, 10502.978, 360.844, 52722.045 23/05/12,06:17:06,09,09,1, 11.9,1,1, 6.767, 10502.974, 360.846, 52722.085 23/05/12,06:17:06,10,09,1, 11.9,1,1, 6.767, 10502.934, 360.837, 52722.079 23/05/12,06:17:06,11,09,1, 11.9,1,1, 6.767, 10502.892, 360.845, 52722.056 23/05/12,06:17:06,12,09,1, 11.9,1,1, 6.767, 10502.883, 360.849, 52722.085 23/05/12,06:17:06,13,09,1, 11.9,1,1, 6.767, 10502.852, 360.845, 52722.086 23/05/12,06:17:06,14,09,1, 11.9,1,1, 6.767, 10502.842, 360.837, 52722.054 23/05/12,06:17:06,15,09,1, 11.9,1,1, 6.767, 10502.790, 360.864, 52722.042 23/05/12,06:17:06,16,09,1, 11.9,1,1, 6.767, 10502.793, 360.862, 52722.045 23/05/12,06:17:06,17,09,1, 11.9,1,1, 6.767, 10502.770, 360.862, 52722.105 23/05/12,06:17:06,18,09,1, 11.9,1,1, 6.767, 10502.744, 360.866, 52722.052 23/05/12,06:17:06,19,09,1, 11.9,1,1, 6.767, 10502.712, 360.870, 52722.055 23/05/12,06:17:07,00,09,1, 11.9,1,1, 6.764, 10502.710, 360.870, 52722.055 23/05/12,06:17:07,01,09,1, 11.9,1,1, 6.764, 10502.663, 360.866, 52722.099 23/05/12,06:17:07,02,09,1, 11.9,1,1, 6.764, 10502.632, 360.893, 52722.093 23/05/12,06:17:07,03,09,1, 11.9,1,1, 6.764, 10502.628, 360.876, 52722.115 23/05/12,06:17:07,04,09,1, 11.9,1,1, 6.764, 10502.555, 360.857, 52722.065 23/05/12,06:17:07,05,09,1, 11.9,1,1, 6.764, 10502.555, 360.904, 52722.068 23/05/12,06:17:07,06,09,1, 11.9,1,1, 6.764, 10502.545, 360.886, 52722.082 23/05/12,06:17:07,07,09,1, 11.9,1,1, 6.764, 10502.534, 360.886, 52722.199 23/05/12,06:17:07,08,09,1, 11.9,1,1, 6.764, 10502.496, 360.895, 52722.121 23/05/12,06:17:07,09,09,1, 11.9,1,1, 6.764, 10502.485, 360.890, 52722.184 23/05/12,06:17:07,10,09,1, 11.9,1,1, 6.764, 10502.428, 360.889, 52722.112 23/05/12,06:17:07,11,09,1, 11.9,1,1, 6.764, 10502.445, 360.875, 52722.091 23/05/12,06:17:07,12,09,1, 11.9,1,1, 6.764, 10502.406, 360.906, 52722.062 23/05/12,06:17:07,13,09,1, 11.9,1,1, 6.764, 10502.361, 360.901, 52722.090 23/05/12,06:17:07,14,09,1, 11.9,1,1, 6.764, 10502.358, 360.915, 52722.091 23/05/12,06:17:07,15,09,1, 11.9,1,1, 6.764, 10502.347, 360.912, 52722.073 23/05/12,06:17:07,16,09,1, 11.9,1,1, 6.764, 10502.343, 360.896, 52722.083 23/05/12,06:17:07,17,09,1, 11.9,1,1, 6.764, 10502.318, 360.903, 52722.078 23/05/12,06:17:07,18,09,1, 11.9,1,1, 6.764, 10502.272, 360.914, 52722.034 23/05/12,06:17:07,19,09,1, 11.9,1,1, 6.764, 10502.258, 360.918, 52722.050 23/05/12,06:17:08,00,09,1, 11.9,1,1, 6.766, 10502.251, 360.918, 52722.050 23/05/12,06:17:08,01,09,1, 11.9,1,1, 6.766, 10502.225, 360.912, 52722.045 23/05/12,06:17:08,02,09,1, 11.9,1,1, 6.766, 10502.199, 360.916, 52722.068 23/05/12,06:17:08,03,09,1, 11.9,1,1, 6.766, 10502.188, 360.923, 52722.046 23/05/12,06:17:08,04,09,1, 11.9,1,1, 6.766, 10502.158, 360.925, 52722.094 23/05/12,06:17:08,05,09,1, 11.9,1,1, 6.766, 10502.118, 360.920, 52722.004 23/05/12,06:17:08,06,09,1, 11.9,1,1, 6.766, 10502.141, 360.930, 52722.045 23/05/12,06:17:08,07,09,1, 11.9,1,1, 6.766, 10502.081, 360.931, 52722.080 23/05/12,06:17:08,08,09,1, 11.9,1,1, 6.766, 10502.070, 360.950, 52722.022 23/05/12,06:17:08,09,09,1, 11.9,1,1, 6.766, 10502.038, 360.940, 52722.056 23/05/12,06:17:08,10,09,1, 11.9,1,1, 6.766, 10502.032, 360.929, 52722.024 23/05/12,06:17:08,11,09,1, 11.9,1,1, 6.766, 10501.994, 360.942, 52722.080 23/05/12,06:17:08,12,09,1, 11.9,1,1, 6.766, 10501.983, 360.938, 52722.100 23/05/12,06:17:08,13,09,1, 11.9,1,1, 6.766, 10501.971, 360.929, 52722.087 23/05/12,06:17:08,14,09,1, 11.9,1,1, 6.766, 10501.981, 360.931, 52722.008 23/05/12,06:17:08,15,09,1, 11.9,1,1, 6.766, 10501.938, 360.953, 52722.020 23/05/12,06:17:08,16,09,1, 11.9,1,1, 6.766, 10501.892, 360.941, 52722.053 23/05/12,06:17:08,17,09,1, 11.9,1,1, 6.766, 10501.870, 360.977, 52722.075 23/05/12,06:17:08,18,09,1, 11.9,1,1, 6.766, 10501.864, 360.971, 52722.051 23/05/12,06:17:08,19,09,1, 11.9,1,1, 6.766, 10501.851, 360.968, 52722.066 23/05/12,06:17:09,00,09,1, 11.9,1,1, 6.765, 10501.851, 360.968, 52722.066 23/05/12,06:17:09,01,09,1, 11.9,1,1, 6.765, 10501.793, 360.970, 52722.077 23/05/12,06:17:09,02,09,1, 11.9,1,1, 6.765, 10501.793, 360.975, 52722.053 23/05/12,06:17:09,03,09,1, 11.9,1,1, 6.765, 10501.743, 360.964, 52722.078 23/05/12,06:17:09,04,09,1, 11.9,1,1, 6.765, 10501.748, 360.967, 52722.048 23/05/12,06:17:09,05,09,1, 11.9,1,1, 6.765, 10501.731, 360.958, 52722.113 23/05/12,06:17:09,06,09,1, 11.9,1,1, 6.765, 10501.701, 360.964, 52722.052 23/05/12,06:17:09,07,09,1, 11.9,1,1, 6.765, 10501.682, 360.964, 52722.056 23/05/12,06:17:09,08,09,1, 11.9,1,1, 6.765, 10501.693, 360.969, 52722.050 23/05/12,06:17:09,09,09,1, 11.9,1,1, 6.765, 10501.669, 360.961, 52722.060 23/05/12,06:17:09,10,09,1, 11.9,1,1, 6.765, 10501.643, 360.958, 52722.055 23/05/12,06:17:09,11,09,1, 11.9,1,1, 6.765, 10501.612, 360.959, 52722.015 23/05/12,06:17:09,12,09,1, 11.9,1,1, 6.765, 10501.607, 360.967, 52722.002 23/05/12,06:17:09,13,09,1, 11.9,1,1, 6.765, 10501.580, 360.952, 52722.052 23/05/12,06:17:09,14,09,1, 11.9,1,1, 6.765, 10501.551, 360.946, 52722.035 23/05/12,06:17:09,15,09,1, 11.9,1,1, 6.765, 10501.556, 360.962, 52722.038 23/05/12,06:17:09,16,09,1, 11.9,1,1, 6.765, 10501.535, 360.965, 52722.046 23/05/12,06:17:09,17,09,1, 11.9,1,1, 6.765, 10501.491, 360.975, 52722.038 23/05/12,06:17:09,18,09,1, 11.9,1,1, 6.765, 10501.489, 360.939, 52721.993 23/05/12,06:17:09,19,09,1, 11.9,1,1, 6.765, 10501.473, 360.958, 52722.042 23/05/12,06:17:10,00,09,1, 11.9,1,1, 6.769, 10501.467, 360.958, 52722.042 23/05/12,06:17:10,01,09,1, 11.9,1,1, 6.769, 10501.445, 360.943, 52722.055 23/05/12,06:17:10,02,09,1, 11.9,1,1, 6.769, 10501.421, 360.957, 52722.024 23/05/12,06:17:10,03,09,1, 11.9,1,1, 6.769, 10501.416, 360.959, 52721.977 23/05/12,06:17:10,04,09,1, 11.9,1,1, 6.769, 10501.374, 360.961, 52722.011 23/05/12,06:17:10,05,09,1, 11.9,1,1, 6.769, 10501.372, 360.964, 52721.991 23/05/12,06:17:10,06,09,1, 11.9,1,1, 6.769, 10501.324, 360.965, 52721.989 23/05/12,06:17:10,07,09,1, 11.9,1,1, 6.769, 10501.333, 360.947, 52722.008 23/05/12,06:17:10,08,09,1, 11.9,1,1, 6.769, 10501.324, 360.953, 52722.005 23/05/12,06:17:10,09,09,1, 11.9,1,1, 6.769, 10501.320, 360.954, 52721.980 23/05/12,06:17:10,10,09,1, 11.9,1,1, 6.769, 10501.302, 360.956, 52721.967 23/05/12,06:17:10,11,09,1, 11.9,1,1, 6.769, 10501.275, 360.957, 52721.948 23/05/12,06:17:10,12,09,1, 11.9,1,1, 6.769, 10501.267, 360.945, 52721.972 23/05/12,06:17:10,13,09,1, 11.9,1,1, 6.769, 10501.236, 360.980, 52721.983 23/05/12,06:17:10,14,09,1, 11.9,1,1, 6.769, 10501.236, 360.958, 52721.979 23/05/12,06:17:10,15,09,1, 11.9,1,1, 6.769, 10501.222, 360.938, 52721.997 23/05/12,06:17:10,16,09,1, 11.9,1,1, 6.769, 10501.200, 360.941, 52721.961 23/05/12,06:17:10,17,09,1, 11.9,1,1, 6.769, 10501.165, 360.919, 52721.954 23/05/12,06:17:10,18,09,1, 11.9,1,1, 6.769, 10501.165, 360.950, 52721.935 23/05/12,06:17:10,19,09,1, 11.9,1,1, 6.769, 10501.156, 360.958, 52721.984 23/05/12,06:17:11,00,09,1, 11.9,1,1, 6.767, 10501.150, 360.958, 52721.984 23/05/12,06:17:11,01,09,1, 11.9,1,1, 6.767, 10501.087, 360.973, 52721.953 23/05/12,06:17:11,02,09,1, 11.9,1,1, 6.767, 10501.074, 360.933, 52721.955 23/05/12,06:17:11,03,09,1, 11.9,1,1, 6.767, 10501.081, 360.970, 52721.925 23/05/12,06:17:11,04,09,1, 11.9,1,1, 6.767, 10501.053, 360.950, 52721.953 23/05/12,06:17:11,05,09,1, 11.9,1,1, 6.767, 10501.054, 360.980, 52721.952 23/05/12,06:17:11,06,09,1, 11.9,1,1, 6.767, 10501.009, 360.962, 52721.989 23/05/12,06:17:11,07,09,1, 11.9,1,1, 6.767, 10500.982, 360.961, 52721.983 23/05/12,06:17:11,08,09,1, 11.9,1,1, 6.767, 10500.986, 360.959, 52721.946 23/05/12,06:17:11,09,09,1, 11.9,1,1, 6.767, 10500.985, 360.939, 52722.006 23/05/12,06:17:11,10,09,1, 11.9,1,1, 6.767, 10500.971, 360.937, 52721.959 23/05/12,06:17:11,11,09,1, 11.9,1,1, 6.767, 10500.929, 360.926, 52721.971 23/05/12,06:17:11,12,09,1, 11.9,1,1, 6.767, 10500.907, 360.960, 52721.988 23/05/12,06:17:11,13,09,1, 11.9,1,1, 6.767, 10500.896, 360.953, 52721.975 23/05/12,06:17:11,14,09,1, 11.9,1,1, 6.767, 10500.902, 360.934, 52721.987 23/05/12,06:17:11,15,09,1, 11.9,1,1, 6.767, 10500.859, 360.968, 52721.982 23/05/12,06:17:11,16,09,1, 11.9,1,1, 6.767, 10500.862, 360.963, 52721.965 23/05/12,06:17:11,17,09,1, 11.9,1,1, 6.767, 10500.849, 360.960, 52722.006 23/05/12,06:17:11,18,09,1, 11.9,1,1, 6.767, 10500.819, 360.983, 52721.986 23/05/12,06:17:11,19,09,1, 11.9,1,1, 6.767, 10500.809, 360.966, 52721.944 23/05/12,06:17:12,00,09,1, 11.9,1,1, 6.767, 10500.808, 360.966, 52721.944 23/05/12,06:17:12,01,09,1, 11.9,1,1, 6.767, 10500.794, 360.969, 52721.952 23/05/12,06:17:12,02,09,1, 11.9,1,1, 6.767, 10500.790, 360.949, 52721.939 23/05/12,06:17:12,03,09,1, 11.9,1,1, 6.767, 10500.776, 360.966, 52721.966 23/05/12,06:17:12,04,09,1, 11.9,1,1, 6.767, 10500.796, 360.953, 52722.134 23/05/12,06:17:12,05,09,1, 11.9,1,1, 6.767, 10500.710, 360.962, 52721.889 23/05/12,06:17:12,06,09,1, 11.9,1,1, 6.767, 10500.692, 360.969, 52721.952 23/05/12,06:17:12,07,09,1, 11.9,1,1, 6.767, 10500.674, 360.949, 52721.983 23/05/12,06:17:12,08,09,1, 11.9,1,1, 6.767, 10500.700, 360.944, 52721.957 23/05/12,06:17:12,09,09,1, 11.9,1,1, 6.767, 10500.694, 360.917, 52721.967 23/05/12,06:17:12,10,09,1, 11.9,1,1, 6.767, 10500.668, 360.944, 52721.932 23/05/12,06:17:12,11,09,1, 11.9,1,1, 6.767, 10500.645, 360.936, 52721.960 23/05/12,06:17:12,12,09,1, 11.9,1,1, 6.767, 10500.636, 360.951, 52721.976 23/05/12,06:17:12,13,09,1, 11.9,1,1, 6.767, 10500.613, 360.950, 52721.964 23/05/12,06:17:12,14,09,1, 11.9,1,1, 6.767, 10500.628, 360.957, 52721.985 23/05/12,06:17:12,15,09,1, 11.9,1,1, 6.767, 10500.600, 360.962, 52721.992 23/05/12,06:17:12,16,09,1, 11.9,1,1, 6.767, 10500.567, 360.936, 52721.948 23/05/12,06:17:12,17,09,1, 11.9,1,1, 6.767, 10500.540, 360.932, 52721.961 23/05/12,06:17:12,18,09,1, 11.9,1,1, 6.767, 10500.547, 360.958, 52721.976 23/05/12,06:17:12,19,09,1, 11.9,1,1, 6.767, 10500.479, 360.945, 52722.051 23/05/12,06:17:13,00,09,1, 11.9,1,1, 6.765, 10500.474, 360.945, 52722.051 23/05/12,06:17:13,01,09,1, 11.9,1,1, 6.765, 10500.547, 360.931, 52721.955 23/05/12,06:17:13,02,09,1, 11.9,1,1, 6.765, 10500.521, 360.938, 52721.946 23/05/12,06:17:13,03,09,1, 11.9,1,1, 6.765, 10500.475, 360.936, 52721.989 23/05/12,06:17:13,04,09,1, 11.9,1,1, 6.765, 10500.480, 360.948, 52721.967 23/05/12,06:17:13,05,09,1, 11.9,1,1, 6.765, 10500.469, 360.933, 52721.991 23/05/12,06:17:13,06,09,1, 11.9,1,1, 6.765, 10500.462, 360.955, 52721.946 23/05/12,06:17:13,07,09,1, 11.9,1,1, 6.765, 10500.443, 360.947, 52721.948 23/05/12,06:17:13,08,09,1, 11.9,1,1, 6.765, 10500.444, 360.927, 52721.949 23/05/12,06:17:13,09,09,1, 11.9,1,1, 6.765, 10500.418, 360.911, 52721.947 23/05/12,06:17:13,10,09,1, 11.9,1,1, 6.765, 10500.389, 360.939, 52721.934 23/05/12,06:17:13,11,09,1, 11.9,1,1, 6.765, 10500.387, 360.935, 52721.954 23/05/12,06:17:13,12,09,1, 11.9,1,1, 6.765, 10500.356, 360.930, 52721.946 23/05/12,06:17:13,13,09,1, 11.9,1,1, 6.765, 10500.375, 360.906, 52721.968 23/05/12,06:17:13,14,09,1, 11.9,1,1, 6.765, 10500.352, 360.921, 52721.916 23/05/12,06:17:13,15,09,1, 11.9,1,1, 6.765, 10500.342, 360.943, 52721.937 23/05/12,06:17:13,16,09,1, 11.9,1,1, 6.765, 10500.309, 360.938, 52721.950 23/05/12,06:17:13,17,09,1, 11.9,1,1, 6.765, 10500.319, 360.924, 52721.987 23/05/12,06:17:13,18,09,1, 11.9,1,1, 6.765, 10500.283, 360.931, 52721.913 23/05/12,06:17:13,19,09,1, 11.9,1,1, 6.765, 10500.275, 360.923, 52721.950 23/05/12,06:17:14,00,09,1, 11.9,1,1, 6.766, 10500.274, 360.923, 52721.950 23/05/12,06:17:14,01,09,1, 11.9,1,1, 6.766, 10500.280, 360.915, 52721.928 23/05/12,06:17:14,02,09,1, 11.9,1,1, 6.766, 10500.244, 360.929, 52721.964 23/05/12,06:17:14,03,09,1, 11.9,1,1, 6.766, 10500.259, 360.908, 52721.952 23/05/12,06:17:14,04,09,1, 11.9,1,1, 6.766, 10500.239, 360.914, 52721.929 23/05/12,06:17:14,05,09,1, 11.9,1,1, 6.766, 10500.222, 360.893, 52721.950 23/05/12,06:17:14,06,09,1, 11.9,1,1, 6.766, 10500.210, 360.909, 52721.912 23/05/12,06:17:14,07,09,1, 11.9,1,1, 6.766, 10500.190, 360.929, 52721.968 23/05/12,06:17:14,08,09,1, 11.9,1,1, 6.766, 10500.183, 360.904, 52721.955 23/05/12,06:17:14,09,09,1, 11.9,1,1, 6.766, 10500.156, 360.907, 52721.943 23/05/12,06:17:14,10,09,1, 11.9,1,1, 6.766, 10500.156, 360.920, 52721.961 23/05/12,06:17:14,11,09,1, 11.9,1,1, 6.766, 10500.152, 360.905, 52721.915 23/05/12,06:17:14,12,09,1, 11.9,1,1, 6.766, 10500.144, 360.926, 52721.944 23/05/12,06:17:14,13,09,1, 11.9,1,1, 6.766, 10500.127, 360.921, 52721.978 23/05/12,06:17:14,14,09,1, 11.9,1,1, 6.766, 10500.143, 360.908, 52721.961 23/05/12,06:17:14,15,09,1, 11.9,1,1, 6.766, 10500.091, 360.896, 52721.969 23/05/12,06:17:14,16,09,1, 11.9,1,1, 6.766, 10500.111, 360.906, 52721.977 23/05/12,06:17:14,17,09,1, 11.9,1,1, 6.766, 10500.073, 360.907, 52721.986 23/05/12,06:17:14,18,09,1, 11.9,1,1, 6.766, 10500.078, 360.912, 52721.973 23/05/12,06:17:14,19,09,1, 11.9,1,1, 6.766, 10500.055, 360.936, 52721.971 23/05/12,06:17:15,00,09,1, 12.0,1,1, 6.766, 10500.048, 360.936, 52721.971 23/05/12,06:17:15,01,09,1, 12.0,1,1, 6.766, 10500.017, 360.925, 52721.993 23/05/12,06:17:15,02,09,1, 12.0,1,1, 6.766, 10500.035, 360.891, 52722.012 23/05/12,06:17:15,03,09,1, 12.0,1,1, 6.766, 10500.022, 360.916, 52722.020 23/05/12,06:17:15,04,09,1, 12.0,1,1, 6.766, 10500.023, 360.930, 52721.995 23/05/12,06:17:15,05,09,1, 12.0,1,1, 6.766, 10500.021, 360.904, 52722.007 23/05/12,06:17:15,06,09,1, 12.0,1,1, 6.766, 10500.006, 360.899, 52721.800 23/05/12,06:17:15,07,09,1, 12.0,1,1, 6.766, 10499.999, 360.909, 52722.016 23/05/12,06:17:15,08,09,1, 12.0,1,1, 6.766, 10499.994, 360.890, 52721.910 23/05/12,06:17:15,09,09,1, 12.0,1,1, 6.766, 10499.967, 360.901, 52721.973 23/05/12,06:17:15,10,09,1, 12.0,1,1, 6.766, 10499.929, 360.907, 52721.989 23/05/12,06:17:15,11,09,1, 12.0,1,1, 6.766, 10499.954, 360.913, 52721.991 23/05/12,06:17:15,12,09,1, 12.0,1,1, 6.766, 10499.934, 360.878, 52722.009 23/05/12,06:17:15,13,09,1, 12.0,1,1, 6.766, 10499.928, 360.898, 52721.990 23/05/12,06:17:15,14,09,1, 12.0,1,1, 6.766, 10499.930, 360.885, 52722.016 23/05/12,06:17:15,15,09,1, 12.0,1,1, 6.766, 10499.890, 360.893, 52721.960 23/05/12,06:17:15,16,09,1, 12.0,1,1, 6.766, 10499.887, 360.852, 52721.973 23/05/12,06:17:15,17,09,1, 12.0,1,1, 6.766, 10499.883, 360.882, 52721.987 23/05/12,06:17:15,18,09,1, 12.0,1,1, 6.766, 10499.860, 360.880, 52721.979 23/05/12,06:17:15,19,09,1, 12.0,1,1, 6.766, 10499.866, 360.894, 52721.965 23/05/12,06:17:16,00,09,1, 11.9,1,1, 6.767, 10499.865, 360.894, 52721.965 23/05/12,06:17:16,01,09,1, 11.9,1,1, 6.767, 10499.836, 360.901, 52721.991 23/05/12,06:17:16,02,09,1, 11.9,1,1, 6.767, 10499.820, 360.880, 52721.992 23/05/12,06:17:16,03,09,1, 11.9,1,1, 6.767, 10499.839, 360.912, 52721.984 23/05/12,06:17:16,04,09,1, 11.9,1,1, 6.767, 10499.806, 360.899, 52721.982 23/05/12,06:17:16,05,09,1, 11.9,1,1, 6.767, 10499.797, 360.882, 52721.962 23/05/12,06:17:16,06,09,1, 11.9,1,1, 6.767, 10499.825, 360.890, 52721.957 23/05/12,06:17:16,07,09,1, 11.9,1,1, 6.767, 10499.762, 360.906, 52721.989 23/05/12,06:17:16,08,09,1, 11.9,1,1, 6.767, 10499.764, 360.877, 52721.997 23/05/12,06:17:16,09,09,1, 11.9,1,1, 6.767, 10499.774, 360.877, 52721.972 23/05/12,06:17:16,10,09,1, 11.9,1,1, 6.767, 10499.728, 360.874, 52721.975 23/05/12,06:17:16,11,09,1, 11.9,1,1, 6.767, 10499.722, 360.887, 52722.006 23/05/12,06:17:16,12,09,1, 11.9,1,1, 6.767, 10499.724, 360.890, 52721.948 23/05/12,06:17:16,13,09,1, 11.9,1,1, 6.767, 10499.720, 360.902, 52721.996 23/05/12,06:17:16,14,09,1, 11.9,1,1, 6.767, 10499.698, 360.901, 52722.014 23/05/12,06:17:16,15,09,1, 11.9,1,1, 6.767, 10499.697, 360.915, 52722.023 23/05/12,06:17:16,16,09,1, 11.9,1,1, 6.767, 10499.687, 360.907, 52722.011 23/05/12,06:17:16,17,09,1, 11.9,1,1, 6.767, 10499.664, 360.919, 52722.058 23/05/12,06:17:16,18,09,1, 11.9,1,1, 6.767, 10499.654, 360.921, 52722.029 23/05/12,06:17:16,19,09,1, 11.9,1,1, 6.767, 10499.656, 360.903, 52722.026 23/05/12,06:17:17,00,09,1, 12.0,1,1, 6.765, 10499.648, 360.903, 52722.026 23/05/12,06:17:17,01,09,1, 12.0,1,1, 6.765, 10499.646, 360.937, 52721.974 23/05/12,06:17:17,02,09,1, 12.0,1,1, 6.765, 10499.614, 360.952, 52722.036 23/05/12,06:17:17,03,09,1, 12.0,1,1, 6.765, 10499.593, 360.967, 52721.990 23/05/12,06:17:17,04,09,1, 12.0,1,1, 6.765, 10499.606, 360.959, 52722.017 23/05/12,06:17:17,05,09,1, 12.0,1,1, 6.765, 10499.596, 360.918, 52722.044 23/05/12,06:17:17,06,09,1, 12.0,1,1, 6.765, 10499.563, 360.923, 52722.006 23/05/12,06:17:17,07,09,1, 12.0,1,1, 6.765, 10499.539, 360.940, 52721.993 23/05/12,06:17:17,08,09,1, 12.0,1,1, 6.765, 10499.578, 360.933, 52722.031 23/05/12,06:17:17,09,09,1, 12.0,1,1, 6.765, 10499.550, 360.968, 52722.054 23/05/12,06:17:17,10,09,1, 12.0,1,1, 6.765, 10499.526, 360.962, 52722.079 23/05/12,06:17:17,11,09,1, 12.0,1,1, 6.765, 10499.518, 360.960, 52722.035 23/05/12,06:17:17,12,09,1, 12.0,1,1, 6.765, 10499.546, 360.969, 52722.038 23/05/12,06:17:17,13,09,1, 12.0,1,1, 6.765, 10499.485, 360.962, 52722.061 23/05/12,06:17:17,14,09,1, 12.0,1,1, 6.765, 10499.498, 360.944, 52722.075 23/05/12,06:17:17,15,09,1, 12.0,1,1, 6.765, 10499.459, 360.987, 52722.052 23/05/12,06:17:17,16,09,1, 12.0,1,1, 6.765, 10499.435, 360.965, 52722.045 23/05/12,06:17:17,17,09,1, 12.0,1,1, 6.765, 10499.454, 360.977, 52722.034 23/05/12,06:17:17,18,09,1, 12.0,1,1, 6.765, 10499.447, 360.968, 52722.012 23/05/12,06:17:17,19,09,1, 12.0,1,1, 6.765, 10499.433, 360.992, 52722.058 23/05/12,06:17:18,00,09,1, 11.9,1,1, 6.766, 10499.431, 360.992, 52722.058 23/05/12,06:17:18,01,09,1, 11.9,1,1, 6.766, 10499.415, 360.978, 52722.044 23/05/12,06:17:18,02,09,1, 11.9,1,1, 6.766, 10499.383, 360.987, 52722.054 23/05/12,06:17:18,03,09,1, 11.9,1,1, 6.766, 10499.427, 360.976, 52722.079 23/05/12,06:17:18,04,09,1, 11.9,1,1, 6.766, 10499.380, 360.991, 52722.068 23/05/12,06:17:18,05,09,1, 11.9,1,1, 6.766, 10499.355, 361.004, 52722.071 23/05/12,06:17:18,06,09,1, 11.9,1,1, 6.766, 10499.359, 360.994, 52722.067 23/05/12,06:17:18,07,09,1, 11.9,1,1, 6.766, 10499.355, 361.033, 52722.108 23/05/12,06:17:18,08,09,1, 11.9,1,1, 6.766, 10499.333, 360.999, 52722.026 23/05/12,06:17:18,09,09,1, 11.9,1,1, 6.766, 10499.312, 361.004, 52722.055 23/05/12,06:17:18,10,09,1, 11.9,1,1, 6.766, 10499.327, 361.022, 52722.060 23/05/12,06:17:18,11,09,1, 11.9,1,1, 6.766, 10499.312, 361.012, 52722.111 23/05/12,06:17:18,12,09,1, 11.9,1,1, 6.766, 10499.281, 361.009, 52722.088 23/05/12,06:17:18,13,09,1, 11.9,1,1, 6.766, 10499.265, 360.998, 52722.092 23/05/12,06:17:18,14,09,1, 11.9,1,1, 6.766, 10499.247, 361.006, 52722.103 23/05/12,06:17:18,15,09,1, 11.9,1,1, 6.766, 10499.249, 361.011, 52722.114 23/05/12,06:17:18,16,09,1, 11.9,1,1, 6.766, 10499.237, 361.025, 52722.134 23/05/12,06:17:18,17,09,1, 11.9,1,1, 6.766, 10499.222, 361.015, 52722.103 23/05/12,06:17:18,18,09,1, 11.9,1,1, 6.766, 10499.217, 361.032, 52722.125 23/05/12,06:17:18,19,09,1, 11.9,1,1, 6.766, 10499.201, 361.006, 52722.135 23/05/12,06:17:19,00,09,1, 11.9,1,1, 6.767, 10499.197, 361.006, 52722.135 23/05/12,06:17:19,01,09,1, 11.9,1,1, 6.767, 10499.171, 361.042, 52722.135 23/05/12,06:17:19,02,09,1, 11.9,1,1, 6.767, 10499.188, 361.035, 52722.123 23/05/12,06:17:19,03,09,1, 11.9,1,1, 6.767, 10499.162, 361.055, 52722.184 23/05/12,06:17:19,04,09,1, 11.9,1,1, 6.767, 10499.142, 361.030, 52722.079 23/05/12,06:17:19,05,09,1, 11.9,1,1, 6.767, 10499.144, 361.026, 52722.128 23/05/12,06:17:19,06,09,1, 11.9,1,1, 6.767, 10499.116, 361.007, 52722.127 23/05/12,06:17:19,07,09,1, 11.9,1,1, 6.767, 10499.099, 361.028, 52722.115 23/05/12,06:17:19,08,09,1, 11.9,1,1, 6.767, 10499.095, 361.036, 52722.151 23/05/12,06:17:19,09,09,1, 11.9,1,1, 6.767, 10499.067, 361.056, 52722.167 23/05/12,06:17:19,10,09,1, 11.9,1,1, 6.767, 10499.085, 361.045, 52722.111 23/05/12,06:17:19,11,09,1, 11.9,1,1, 6.767, 10499.048, 361.047, 52722.149 23/05/12,06:17:19,12,09,1, 11.9,1,1, 6.767, 10499.063, 361.059, 52722.182 23/05/12,06:17:19,13,09,1, 11.9,1,1, 6.767, 10499.051, 361.042, 52722.135 23/05/12,06:17:19,14,09,1, 11.9,1,1, 6.767, 10499.032, 361.035, 52722.156 23/05/12,06:17:19,15,09,1, 11.9,1,1, 6.767, 10499.007, 361.039, 52722.181 23/05/12,06:17:19,16,09,1, 11.9,1,1, 6.767, 10499.013, 361.052, 52722.176 23/05/12,06:17:19,17,09,1, 11.9,1,1, 6.767, 10498.998, 361.046, 52722.185 23/05/12,06:17:19,18,09,1, 11.9,1,1, 6.767, 10499.030, 361.046, 52722.148 23/05/12,06:17:19,19,09,1, 11.9,1,1, 6.767, 10498.978, 361.052, 52722.147 23/05/12,06:17:20,00,09,1, 11.9,1,1, 6.769, 10498.972, 361.052, 52722.147 23/05/12,06:17:20,01,09,1, 11.9,1,1, 6.769, 10498.973, 361.053, 52722.156 23/05/12,06:17:20,02,09,1, 11.9,1,1, 6.769, 10498.932, 361.054, 52722.138 23/05/12,06:17:20,03,09,1, 11.9,1,1, 6.769, 10498.931, 361.076, 52722.195 23/05/12,06:17:20,04,09,1, 11.9,1,1, 6.769, 10498.918, 361.055, 52722.183 23/05/12,06:17:20,05,09,1, 11.9,1,1, 6.769, 10498.906, 361.069, 52722.211 23/05/12,06:17:20,06,09,1, 11.9,1,1, 6.769, 10498.908, 361.075, 52722.199 23/05/12,06:17:20,07,09,1, 11.9,1,1, 6.769, 10498.880, 361.084, 52722.167 23/05/12,06:17:20,08,09,1, 11.9,1,1, 6.769, 10498.858, 361.073, 52722.170 23/05/12,06:17:20,09,09,1, 11.9,1,1, 6.769, 10498.854, 361.074, 52722.233 23/05/12,06:17:20,10,09,1, 11.9,1,1, 6.769, 10498.872, 361.084, 52722.213 23/05/12,06:17:20,11,09,1, 11.9,1,1, 6.769, 10498.853, 361.089, 52722.209 23/05/12,06:17:20,12,09,1, 11.9,1,1, 6.769, 10498.851, 361.117, 52722.206 23/05/12,06:17:20,13,09,1, 11.9,1,1, 6.769, 10498.834, 361.120, 52722.233 23/05/12,06:17:20,14,09,1, 11.9,1,1, 6.769, 10498.824, 361.103, 52722.170 23/05/12,06:17:20,15,09,1, 11.9,1,1, 6.769, 10498.801, 361.096, 52722.220 23/05/12,06:17:20,16,09,1, 11.9,1,1, 6.769, 10498.788, 361.104, 52722.198 23/05/12,06:17:20,17,09,1, 11.9,1,1, 6.769, 10498.795, 361.113, 52722.212 23/05/12,06:17:20,18,09,1, 11.9,1,1, 6.769, 10498.776, 361.115, 52722.224 23/05/12,06:17:20,19,09,1, 11.9,1,1, 6.769, 10498.778, 361.114, 52722.216 23/05/12,06:17:21,00,09,1, 11.9,1,1, 6.767, 10498.772, 361.114, 52722.216 23/05/12,06:17:21,01,09,1, 11.9,1,1, 6.767, 10498.723, 361.120, 52722.200 23/05/12,06:17:21,02,09,1, 11.9,1,1, 6.767, 10498.729, 361.132, 52722.222 23/05/12,06:17:21,03,09,1, 11.9,1,1, 6.767, 10498.709, 361.111, 52722.255 23/05/12,06:17:21,04,09,1, 11.9,1,1, 6.767, 10498.712, 361.133, 52722.238 23/05/12,06:17:21,05,09,1, 11.9,1,1, 6.767, 10498.694, 361.142, 52722.247 23/05/12,06:17:21,06,09,1, 11.9,1,1, 6.767, 10498.672, 361.160, 52722.239 23/05/12,06:17:21,07,09,1, 11.9,1,1, 6.767, 10498.682, 361.151, 52722.239 23/05/12,06:17:21,08,09,1, 11.9,1,1, 6.767, 10498.679, 361.147, 52722.251 23/05/12,06:17:21,09,09,1, 11.9,1,1, 6.767, 10498.664, 361.145, 52722.235 23/05/12,06:17:21,10,09,1, 11.9,1,1, 6.767, 10498.666, 361.160, 52722.183 23/05/12,06:17:21,11,09,1, 11.9,1,1, 6.767, 10498.621, 361.168, 52722.263 23/05/12,06:17:21,12,09,1, 11.9,1,1, 6.767, 10498.618, 361.173, 52722.306 23/05/12,06:17:21,13,09,1, 11.9,1,1, 6.767, 10498.610, 361.188, 52722.249 23/05/12,06:17:21,14,09,1, 11.9,1,1, 6.767, 10498.623, 361.165, 52722.285 23/05/12,06:17:21,15,09,1, 11.9,1,1, 6.767, 10498.608, 361.189, 52722.326 23/05/12,06:17:21,16,09,1, 11.9,1,1, 6.767, 10498.600, 361.175, 52722.304 23/05/12,06:17:21,17,09,1, 11.9,1,1, 6.767, 10498.556, 361.189, 52722.282 23/05/12,06:17:21,18,09,1, 11.9,1,1, 6.767, 10498.558, 361.193, 52722.269 23/05/12,06:17:21,19,09,1, 11.9,1,1, 6.767, 10498.551, 361.183, 52722.332 23/05/12,06:17:22,00,09,1, 11.8,1,1, 6.764, 10498.546, 361.183, 52722.332 23/05/12,06:17:22,01,09,1, 11.8,1,1, 6.764, 10498.516, 361.200, 52722.274 23/05/12,06:17:22,02,09,1, 11.8,1,1, 6.764, 10498.511, 361.188, 52722.324 23/05/12,06:17:22,03,09,1, 11.8,1,1, 6.764, 10498.520, 361.244, 52722.322 23/05/12,06:17:22,04,09,1, 11.8,1,1, 6.764, 10498.504, 361.218, 52722.323 23/05/12,06:17:22,05,09,1, 11.8,1,1, 6.764, 10498.465, 361.212, 52722.345 23/05/12,06:17:22,06,09,1, 11.8,1,1, 6.764, 10498.458, 361.211, 52722.326 23/05/12,06:17:22,07,09,1, 11.8,1,1, 6.764, 10498.455, 361.207, 52722.307 23/05/12,06:17:22,08,09,1, 11.8,1,1, 6.764, 10498.427, 361.206, 52722.332 23/05/12,06:17:22,09,09,1, 11.8,1,1, 6.764, 10498.443, 361.217, 52722.336 23/05/12,06:17:22,10,09,1, 11.8,1,1, 6.764, 10498.413, 361.231, 52722.314 23/05/12,06:17:22,11,09,1, 11.8,1,1, 6.764, 10498.398, 361.236, 52722.314 23/05/12,06:17:22,12,09,1, 11.8,1,1, 6.764, 10498.408, 361.250, 52722.337 23/05/12,06:17:22,13,09,1, 11.8,1,1, 6.764, 10498.378, 361.264, 52722.333 23/05/12,06:17:22,14,09,1, 11.8,1,1, 6.764, 10498.361, 361.266, 52722.289 23/05/12,06:17:22,15,09,1, 11.8,1,1, 6.764, 10498.362, 361.273, 52722.319 23/05/12,06:17:22,16,09,1, 11.8,1,1, 6.764, 10498.330, 361.247, 52722.353 23/05/12,06:17:22,17,09,1, 11.8,1,1, 6.764, 10498.337, 361.266, 52722.334 23/05/12,06:17:22,18,09,1, 11.8,1,1, 6.764, 10498.318, 361.265, 52722.296 23/05/12,06:17:22,19,09,1, 11.8,1,1, 6.764, 10498.288, 361.256, 52722.395 23/05/12,06:17:23,00,09,1, 11.9,1,1, 6.767, 10498.288, 361.256, 52722.395 23/05/12,06:17:23,01,09,1, 11.9,1,1, 6.767, 10498.272, 361.256, 52722.353 23/05/12,06:17:23,02,09,1, 11.9,1,1, 6.767, 10498.279, 361.257, 52722.390 23/05/12,06:17:23,03,09,1, 11.9,1,1, 6.767, 10498.273, 361.294, 52722.480 23/05/12,06:17:23,04,09,1, 11.9,1,1, 6.767, 10498.231, 361.299, 52722.341 23/05/12,06:17:23,05,09,1, 11.9,1,1, 6.767, 10498.226, 361.283, 52722.372 23/05/12,06:17:23,06,09,1, 11.9,1,1, 6.767, 10498.217, 361.290, 52722.393 23/05/12,06:17:23,07,09,1, 11.9,1,1, 6.767, 10498.220, 361.301, 52722.429 23/05/12,06:17:23,08,09,1, 11.9,1,1, 6.767, 10498.225, 361.308, 52722.401 23/05/12,06:17:23,09,09,1, 11.9,1,1, 6.767, 10498.185, 361.298, 52722.389 23/05/12,06:17:23,10,09,1, 11.9,1,1, 6.767, 10498.160, 361.303, 52722.377 23/05/12,06:17:23,11,09,1, 11.9,1,1, 6.767, 10498.139, 361.303, 52722.401 23/05/12,06:17:23,12,09,1, 11.9,1,1, 6.767, 10498.151, 361.287, 52722.422 23/05/12,06:17:23,13,09,1, 11.9,1,1, 6.767, 10498.150, 361.295, 52722.390 23/05/12,06:17:23,14,09,1, 11.9,1,1, 6.767, 10498.137, 361.317, 52722.423 23/05/12,06:17:23,15,09,1, 11.9,1,1, 6.767, 10498.109, 361.322, 52722.430 23/05/12,06:17:23,16,09,1, 11.9,1,1, 6.767, 10498.099, 361.348, 52722.400 23/05/12,06:17:23,17,09,1, 11.9,1,1, 6.767, 10498.071, 361.309, 52722.447 23/05/12,06:17:23,18,09,1, 11.9,1,1, 6.767, 10498.053, 361.330, 52722.409 23/05/12,06:17:23,19,09,1, 11.9,1,1, 6.767, 10498.038, 361.318, 52722.444 23/05/12,06:17:24,00,09,1, 11.9,1,1, 6.767, 10498.037, 361.318, 52722.444 23/05/12,06:17:24,01,09,1, 11.9,1,1, 6.767, 10498.029, 361.346, 52722.426 23/05/12,06:17:24,02,09,1, 11.9,1,1, 6.767, 10498.018, 361.340, 52722.451 23/05/12,06:17:24,03,09,1, 11.9,1,1, 6.767, 10498.005, 361.334, 52722.440 23/05/12,06:17:24,04,09,1, 11.9,1,1, 6.767, 10497.986, 361.332, 52722.436 23/05/12,06:17:24,05,09,1, 11.9,1,1, 6.767, 10497.970, 361.369, 52722.461 23/05/12,06:17:24,06,09,1, 11.9,1,1, 6.767, 10497.977, 361.369, 52722.448 23/05/12,06:17:24,07,09,1, 11.9,1,1, 6.767, 10497.963, 361.363, 52722.460 23/05/12,06:17:24,08,09,1, 11.9,1,1, 6.767, 10497.947, 361.379, 52722.457 23/05/12,06:17:24,09,09,1, 11.9,1,1, 6.767, 10497.909, 361.345, 52722.479 23/05/12,06:17:24,10,09,1, 11.9,1,1, 6.767, 10497.911, 361.363, 52722.476 23/05/12,06:17:24,11,09,1, 11.9,1,1, 6.767, 10497.895, 361.362, 52722.476 23/05/12,06:17:24,12,09,1, 11.9,1,1, 6.767, 10497.871, 361.380, 52722.475 23/05/12,06:17:24,13,09,1, 11.9,1,1, 6.767, 10497.874, 361.390, 52722.475 23/05/12,06:17:24,14,09,1, 11.9,1,1, 6.767, 10497.841, 361.384, 52722.490 23/05/12,06:17:24,15,09,1, 11.9,1,1, 6.767, 10497.829, 361.387, 52722.508 23/05/12,06:17:24,16,09,1, 11.9,1,1, 6.767, 10497.819, 361.403, 52722.499 23/05/12,06:17:24,17,09,1, 11.9,1,1, 6.767, 10497.802, 361.387, 52722.495 23/05/12,06:17:24,18,09,1, 11.9,1,1, 6.767, 10497.796, 361.408, 52722.497 23/05/12,06:17:24,19,09,1, 11.9,1,1, 6.767, 10497.776, 361.413, 52722.497 23/05/12,06:17:25,00,09,1, 11.9,1,1, 6.766, 10497.770, 361.413, 52722.497 23/05/12,06:17:25,01,09,1, 11.9,1,1, 6.766, 10497.747, 361.440, 52722.523 23/05/12,06:17:25,02,09,1, 11.9,1,1, 6.766, 10497.735, 361.417, 52722.502 23/05/12,06:17:25,03,09,1, 11.9,1,1, 6.766, 10497.713, 361.429, 52722.506 23/05/12,06:17:25,04,09,1, 11.9,1,1, 6.766, 10497.685, 361.439, 52722.486 23/05/12,06:17:25,05,09,1, 11.9,1,1, 6.766, 10497.690, 361.433, 52722.537 23/05/12,06:17:25,06,09,1, 11.9,1,1, 6.766, 10497.663, 361.427, 52722.524 23/05/12,06:17:25,07,09,1, 11.9,1,1, 6.766, 10497.638, 361.442, 52722.536 23/05/12,06:17:25,08,09,1, 11.9,1,1, 6.766, 10497.643, 361.466, 52722.537 23/05/12,06:17:25,09,09,1, 11.9,1,1, 6.766, 10497.609, 361.448, 52722.506 23/05/12,06:17:25,10,09,1, 11.9,1,1, 6.766, 10497.595, 361.467, 52722.524 23/05/12,06:17:25,11,09,1, 11.9,1,1, 6.766, 10497.586, 361.478, 52722.545 23/05/12,06:17:25,12,09,1, 11.9,1,1, 6.766, 10497.581, 361.466, 52722.537 23/05/12,06:17:25,13,09,1, 11.9,1,1, 6.766, 10497.563, 361.490, 52722.561 23/05/12,06:17:25,14,09,1, 11.9,1,1, 6.766, 10497.566, 361.485, 52722.587 23/05/12,06:17:25,15,09,1, 11.9,1,1, 6.766, 10497.529, 361.492, 52722.594 23/05/12,06:17:25,16,09,1, 11.9,1,1, 6.766, 10497.508, 361.510, 52722.579 23/05/12,06:17:25,17,09,1, 11.9,1,1, 6.766, 10497.490, 361.511, 52722.537 23/05/12,06:17:25,18,09,1, 11.9,1,1, 6.766, 10497.496, 361.519, 52722.501 23/05/12,06:17:25,19,09,1, 11.9,1,1, 6.766, 10497.476, 361.531, 52722.557 23/05/12,06:17:26,00,09,1, 11.9,1,1, 6.766, 10497.470, 361.531, 52722.557 23/05/12,06:17:26,01,09,1, 11.9,1,1, 6.766, 10497.421, 361.558, 52722.577 23/05/12,06:17:26,02,09,1, 11.9,1,1, 6.766, 10497.395, 361.550, 52722.577 23/05/12,06:17:26,03,09,1, 11.9,1,1, 6.766, 10497.413, 361.534, 52722.590 23/05/12,06:17:26,04,09,1, 11.9,1,1, 6.766, 10497.401, 361.530, 52722.578 23/05/12,06:17:26,05,09,1, 11.9,1,1, 6.766, 10497.387, 361.544, 52722.616 23/05/12,06:17:26,06,09,1, 11.9,1,1, 6.766, 10497.361, 361.530, 52722.491 23/05/12,06:17:26,07,09,1, 11.9,1,1, 6.766, 10497.353, 361.546, 52722.581 23/05/12,06:17:26,08,09,1, 11.9,1,1, 6.766, 10497.316, 361.548, 52722.568 23/05/12,06:17:26,09,09,1, 11.9,1,1, 6.766, 10497.315, 361.581, 52722.603 23/05/12,06:17:26,10,09,1, 11.9,1,1, 6.766, 10497.306, 361.594, 52722.590 23/05/12,06:17:26,11,09,1, 11.9,1,1, 6.766, 10497.268, 361.581, 52722.624 23/05/12,06:17:26,12,09,1, 11.9,1,1, 6.766, 10497.251, 361.593, 52722.621 23/05/12,06:17:26,13,09,1, 11.9,1,1, 6.766, 10497.231, 361.615, 52722.674 23/05/12,06:17:26,14,09,1, 11.9,1,1, 6.766, 10497.222, 361.622, 52722.664 23/05/12,06:17:26,15,09,1, 11.9,1,1, 6.766, 10497.201, 361.620, 52722.596 23/05/12,06:17:26,16,09,1, 11.9,1,1, 6.766, 10497.188, 361.606, 52722.624 23/05/12,06:17:26,17,09,1, 11.9,1,1, 6.766, 10497.167, 361.625, 52722.628 23/05/12,06:17:26,18,09,1, 11.9,1,1, 6.766, 10497.175, 361.641, 52722.640 23/05/12,06:17:26,19,09,1, 11.9,1,1, 6.766, 10497.142, 361.635, 52722.635 23/05/12,06:17:27,00,09,1, 11.9,1,1, 6.766, 10497.136, 361.635, 52722.635 23/05/12,06:17:27,01,09,1, 11.9,1,1, 6.766, 10497.103, 361.660, 52722.661 23/05/12,06:17:27,02,09,1, 11.9,1,1, 6.766, 10497.089, 361.679, 52722.647 23/05/12,06:17:27,03,09,1, 11.9,1,1, 6.766, 10497.075, 361.690, 52722.671 23/05/12,06:17:27,04,09,1, 11.9,1,1, 6.766, 10497.061, 361.683, 52722.689 23/05/12,06:17:27,05,09,1, 11.9,1,1, 6.766, 10497.026, 361.715, 52722.673 23/05/12,06:17:27,06,09,1, 11.9,1,1, 6.766, 10497.013, 361.716, 52722.696 23/05/12,06:17:27,07,09,1, 11.9,1,1, 6.766, 10497.004, 361.701, 52722.691 23/05/12,06:17:27,08,09,1, 11.9,1,1, 6.766, 10496.982, 361.720, 52722.709 23/05/12,06:17:27,09,09,1, 11.9,1,1, 6.766, 10496.961, 361.704, 52722.683 23/05/12,06:17:27,10,09,1, 11.9,1,1, 6.766, 10496.943, 361.737, 52722.659 23/05/12,06:17:27,11,09,1, 11.9,1,1, 6.766, 10496.953, 361.750, 52722.719 23/05/12,06:17:27,12,09,1, 11.9,1,1, 6.766, 10496.917, 361.754, 52722.681 23/05/12,06:17:27,13,09,1, 11.9,1,1, 6.766, 10496.907, 361.778, 52722.671 23/05/12,06:17:27,14,09,1, 11.9,1,1, 6.766, 10496.890, 361.777, 52722.698 23/05/12,06:17:27,15,09,1, 11.9,1,1, 6.766, 10496.872, 361.788, 52722.735 23/05/12,06:17:27,16,09,1, 11.9,1,1, 6.766, 10496.873, 361.795, 52722.726 23/05/12,06:17:27,17,09,1, 11.9,1,1, 6.766, 10496.833, 361.783, 52722.728 23/05/12,06:17:27,18,09,1, 11.9,1,1, 6.766, 10496.810, 361.786, 52722.658 23/05/12,06:17:27,19,09,1, 11.9,1,1, 6.766, 10496.772, 361.783, 52722.718 23/05/12,06:17:28,00,09,1, 11.9,1,1, 6.766, 10496.769, 361.783, 52722.718 23/05/12,06:17:28,01,09,1, 11.9,1,1, 6.766, 10496.734, 361.809, 52722.707 23/05/12,06:17:28,02,09,1, 11.9,1,1, 6.766, 10496.754, 361.814, 52722.786 23/05/12,06:17:28,03,09,1, 11.9,1,1, 6.766, 10496.721, 361.850, 52722.764 23/05/12,06:17:28,04,09,1, 11.9,1,1, 6.766, 10496.720, 361.851, 52722.744 23/05/12,06:17:28,05,09,1, 11.9,1,1, 6.766, 10496.688, 361.867, 52722.795 23/05/12,06:17:28,06,09,1, 11.9,1,1, 6.766, 10496.689, 361.874, 52722.726 23/05/12,06:17:28,07,09,1, 11.9,1,1, 6.766, 10496.658, 361.882, 52722.793 23/05/12,06:17:28,08,09,1, 11.9,1,1, 6.766, 10496.628, 361.890, 52722.780 23/05/12,06:17:28,09,09,1, 11.9,1,1, 6.766, 10496.619, 361.902, 52722.779 23/05/12,06:17:28,10,09,1, 11.9,1,1, 6.766, 10496.610, 361.909, 52722.787 23/05/12,06:17:28,11,09,1, 11.9,1,1, 6.766, 10496.576, 361.915, 52722.776 23/05/12,06:17:28,12,09,1, 11.9,1,1, 6.766, 10496.569, 361.931, 52722.759 23/05/12,06:17:28,13,09,1, 11.9,1,1, 6.766, 10496.556, 361.924, 52722.791 23/05/12,06:17:28,14,09,1, 11.9,1,1, 6.766, 10496.512, 361.951, 52722.777 23/05/12,06:17:28,15,09,1, 11.9,1,1, 6.766, 10496.515, 361.982, 52722.781 23/05/12,06:17:28,16,09,1, 11.9,1,1, 6.766, 10496.488, 361.972, 52722.831 23/05/12,06:17:28,17,09,1, 11.9,1,1, 6.766, 10496.470, 362.000, 52722.820 23/05/12,06:17:28,18,09,1, 11.9,1,1, 6.766, 10496.419, 362.010, 52722.835 23/05/12,06:17:28,19,09,1, 11.9,1,1, 6.766, 10496.417, 362.025, 52722.813 23/05/12,06:17:29,00,09,1, 11.9,1,1, 6.769, 10496.410, 362.025, 52722.813 23/05/12,06:17:29,01,09,1, 11.9,1,1, 6.769, 10496.397, 362.037, 52722.801 23/05/12,06:17:29,02,09,1, 11.9,1,1, 6.769, 10496.345, 362.051, 52722.856 23/05/12,06:17:29,03,09,1, 11.9,1,1, 6.769, 10496.353, 362.070, 52722.861 23/05/12,06:17:29,04,09,1, 11.9,1,1, 6.769, 10496.321, 362.066, 52722.831 23/05/12,06:17:29,05,09,1, 11.9,1,1, 6.769, 10496.321, 362.082, 52722.851 23/05/12,06:17:29,06,09,1, 11.9,1,1, 6.769, 10496.286, 362.099, 52722.822 23/05/12,06:17:29,07,09,1, 11.9,1,1, 6.769, 10496.271, 362.125, 52722.833 23/05/12,06:17:29,08,09,1, 11.9,1,1, 6.769, 10496.229, 362.111, 52722.884 23/05/12,06:17:29,09,09,1, 11.9,1,1, 6.769, 10496.236, 362.139, 52722.905 23/05/12,06:17:29,10,09,1, 11.9,1,1, 6.769, 10496.200, 362.141, 52722.905 23/05/12,06:17:29,11,09,1, 11.9,1,1, 6.769, 10496.191, 362.131, 52722.919 23/05/12,06:17:29,12,09,1, 11.9,1,1, 6.769, 10496.170, 362.149, 52722.871 23/05/12,06:17:29,13,09,1, 11.9,1,1, 6.769, 10496.156, 362.170, 52722.876 23/05/12,06:17:29,14,09,1, 11.9,1,1, 6.769, 10496.142, 362.177, 52722.918 23/05/12,06:17:29,15,09,1, 11.9,1,1, 6.769, 10496.130, 362.212, 52722.899 23/05/12,06:17:29,16,09,1, 11.9,1,1, 6.769, 10496.087, 362.203, 52722.889 23/05/12,06:17:29,17,09,1, 11.9,1,1, 6.769, 10496.084, 362.228, 52722.885 23/05/12,06:17:29,18,09,1, 11.9,1,1, 6.769, 10496.052, 362.236, 52722.889 23/05/12,06:17:29,19,09,1, 11.9,1,1, 6.769, 10496.045, 362.262, 52722.875 23/05/12,06:17:30,00,09,1, 11.9,1,1, 6.765, 10496.043, 362.262, 52722.875 23/05/12,06:17:30,01,09,1, 11.9,1,1, 6.765, 10495.995, 362.289, 52722.914 23/05/12,06:17:30,02,09,1, 11.9,1,1, 6.765, 10495.988, 362.278, 52722.944 23/05/12,06:17:30,03,09,1, 11.9,1,1, 6.765, 10495.970, 362.301, 52722.960 23/05/12,06:17:30,04,09,1, 11.9,1,1, 6.765, 10495.939, 362.307, 52722.896 23/05/12,06:17:30,05,09,1, 11.9,1,1, 6.765, 10495.911, 362.300, 52722.911 23/05/12,06:17:30,06,09,1, 11.9,1,1, 6.765, 10495.912, 362.312, 52722.853 23/05/12,06:17:30,07,09,1, 11.9,1,1, 6.765, 10495.936, 362.327, 52722.951 23/05/12,06:17:30,08,09,1, 11.9,1,1, 6.765, 10495.856, 362.322, 52722.924 23/05/12,06:17:30,09,09,1, 11.9,1,1, 6.765, 10495.868, 362.379, 52722.946 23/05/12,06:17:30,10,09,1, 11.9,1,1, 6.765, 10495.829, 362.377, 52722.925 23/05/12,06:17:30,11,09,1, 11.9,1,1, 6.765, 10495.800, 362.389, 52722.903 23/05/12,06:17:30,12,09,1, 11.9,1,1, 6.765, 10495.787, 362.398, 52722.924 23/05/12,06:17:30,13,09,1, 11.9,1,1, 6.765, 10495.754, 362.422, 52722.867 23/05/12,06:17:30,14,09,1, 11.9,1,1, 6.765, 10495.737, 362.411, 52722.885 23/05/12,06:17:30,15,09,1, 11.9,1,1, 6.765, 10495.742, 362.428, 52722.878 23/05/12,06:17:30,16,09,1, 11.9,1,1, 6.765, 10495.696, 362.439, 52722.928 23/05/12,06:17:30,17,09,1, 11.9,1,1, 6.765, 10495.675, 362.450, 52722.925 23/05/12,06:17:30,18,09,1, 11.9,1,1, 6.765, 10495.694, 362.449, 52722.871 23/05/12,06:17:30,19,09,1, 11.9,1,1, 6.765, 10495.667, 362.467, 52722.905 23/05/12,06:17:31,00,09,1, 11.9,1,1, 6.766, 10495.659, 362.467, 52722.905 23/05/12,06:17:31,01,09,1, 11.9,1,1, 6.766, 10495.587, 362.526, 52722.915 23/05/12,06:17:31,02,09,1, 11.9,1,1, 6.766, 10495.573, 362.502, 52722.932 23/05/12,06:17:31,03,09,1, 11.9,1,1, 6.766, 10495.554, 362.526, 52722.933 23/05/12,06:17:31,04,09,1, 11.9,1,1, 6.766, 10495.523, 362.525, 52722.960 23/05/12,06:17:31,05,09,1, 11.9,1,1, 6.766, 10495.548, 362.552, 52722.964 23/05/12,06:17:31,06,09,1, 11.9,1,1, 6.766, 10495.503, 362.539, 52723.022 23/05/12,06:17:31,07,09,1, 11.9,1,1, 6.766, 10495.500, 362.545, 52722.949 23/05/12,06:17:31,08,09,1, 11.9,1,1, 6.766, 10495.461, 362.574, 52722.929 23/05/12,06:17:31,09,09,1, 11.9,1,1, 6.766, 10495.446, 362.600, 52722.982 23/05/12,06:17:31,10,09,1, 11.9,1,1, 6.766, 10495.461, 362.600, 52722.927 23/05/12,06:17:31,11,09,1, 11.9,1,1, 6.766, 10495.424, 362.588, 52722.958 23/05/12,06:17:31,12,09,1, 11.9,1,1, 6.766, 10495.372, 362.606, 52722.936 23/05/12,06:17:31,13,09,1, 11.9,1,1, 6.766, 10495.378, 362.629, 52722.987 23/05/12,06:17:31,14,09,1, 11.9,1,1, 6.766, 10495.343, 362.635, 52722.993 23/05/12,06:17:31,15,09,1, 11.9,1,1, 6.766, 10495.327, 362.669, 52722.973 23/05/12,06:17:31,16,09,1, 11.9,1,1, 6.766, 10495.312, 362.679, 52722.939 23/05/12,06:17:31,17,09,1, 11.9,1,1, 6.766, 10495.300, 362.675, 52722.938 23/05/12,06:17:31,18,09,1, 11.9,1,1, 6.766, 10495.263, 362.684, 52722.912 23/05/12,06:17:31,19,09,1, 11.9,1,1, 6.766, 10495.255, 362.696, 52722.974 23/05/12,06:17:32,00,09,1, 11.9,1,1, 6.770, 10495.250, 362.696, 52722.974 23/05/12,06:17:32,01,09,1, 11.9,1,1, 6.770, 10495.196, 362.729, 52722.969 23/05/12,06:17:32,02,09,1, 11.9,1,1, 6.770, 10495.159, 362.752, 52723.005 23/05/12,06:17:32,03,09,1, 11.9,1,1, 6.770, 10495.162, 362.748, 52722.996 23/05/12,06:17:32,04,09,1, 11.9,1,1, 6.770, 10495.154, 362.761, 52722.976 23/05/12,06:17:32,05,09,1, 11.9,1,1, 6.770, 10495.124, 362.785, 52723.010 23/05/12,06:17:32,06,09,1, 11.9,1,1, 6.770, 10495.073, 362.775, 52722.923 23/05/12,06:17:32,07,09,1, 11.9,1,1, 6.770, 10495.085, 362.801, 52722.955 23/05/12,06:17:32,08,09,1, 11.9,1,1, 6.770, 10495.037, 362.796, 52722.983 23/05/12,06:17:32,09,09,1, 11.9,1,1, 6.770, 10495.030, 362.811, 52722.990 23/05/12,06:17:32,10,09,1, 11.9,1,1, 6.770, 10494.992, 362.829, 52722.982 23/05/12,06:17:32,11,09,1, 11.9,1,1, 6.770, 10494.966, 362.863, 52722.974 23/05/12,06:17:32,12,09,1, 11.9,1,1, 6.770, 10494.936, 362.862, 52722.995 23/05/12,06:17:32,13,09,1, 11.9,1,1, 6.770, 10494.950, 362.884, 52722.981 23/05/12,06:17:32,14,09,1, 11.9,1,1, 6.770, 10494.915, 362.865, 52723.003 23/05/12,06:17:32,15,09,1, 11.9,1,1, 6.770, 10494.916, 362.899, 52722.990 23/05/12,06:17:32,16,09,1, 11.9,1,1, 6.770, 10494.870, 362.905, 52722.984 23/05/12,06:17:32,17,09,1, 11.9,1,1, 6.770, 10494.826, 362.950, 52722.990 23/05/12,06:17:32,18,09,1, 11.9,1,1, 6.770, 10494.828, 362.971, 52723.009 23/05/12,06:17:32,19,09,1, 11.9,1,1, 6.770, 10494.797, 362.970, 52723.003 23/05/12,06:17:33,00,09,1, 12.0,1,1, 6.771, 10494.791, 362.970, 52723.003 23/05/12,06:17:33,01,09,1, 12.0,1,1, 6.771, 10494.764, 362.972, 52723.000 23/05/12,06:17:33,02,09,1, 12.0,1,1, 6.771, 10494.755, 362.986, 52723.008 23/05/12,06:17:33,03,09,1, 12.0,1,1, 6.771, 10494.700, 363.004, 52722.993 23/05/12,06:17:33,04,09,1, 12.0,1,1, 6.771, 10494.699, 363.013, 52723.012 23/05/12,06:17:33,05,09,1, 12.0,1,1, 6.771, 10494.672, 363.023, 52723.051 23/05/12,06:17:33,06,09,1, 12.0,1,1, 6.771, 10494.653, 363.033, 52723.022 23/05/12,06:17:33,07,09,1, 12.0,1,1, 6.771, 10494.623, 363.049, 52723.025 23/05/12,06:17:33,08,09,1, 12.0,1,1, 6.771, 10494.592, 363.051, 52723.040 23/05/12,06:17:33,09,09,1, 12.0,1,1, 6.771, 10494.581, 363.065, 52723.037 23/05/12,06:17:33,10,09,1, 12.0,1,1, 6.771, 10494.566, 363.086, 52723.039 23/05/12,06:17:33,11,09,1, 12.0,1,1, 6.771, 10494.528, 363.126, 52723.024 23/05/12,06:17:33,12,09,1, 12.0,1,1, 6.771, 10494.496, 363.098, 52723.011 23/05/12,06:17:33,13,09,1, 12.0,1,1, 6.771, 10494.504, 363.083, 52722.846 23/05/12,06:17:33,14,09,1, 12.0,1,1, 6.771, 10494.465, 363.127, 52723.050 23/05/12,06:17:33,15,09,1, 12.0,1,1, 6.771, 10494.429, 363.160, 52723.045 23/05/12,06:17:33,16,09,1, 12.0,1,1, 6.771, 10494.417, 363.172, 52723.014 23/05/12,06:17:33,17,09,1, 12.0,1,1, 6.771, 10494.390, 363.178, 52723.035 23/05/12,06:17:33,18,09,1, 12.0,1,1, 6.771, 10494.343, 363.187, 52723.005 23/05/12,06:17:33,19,09,1, 12.0,1,1, 6.771, 10494.347, 363.175, 52722.997 23/05/12,06:17:34,00,09,1, 11.9,1,1, 6.770, 10494.341, 363.175, 52722.997 23/05/12,06:17:34,01,09,1, 11.9,1,1, 6.770, 10494.299, 363.199, 52723.031 23/05/12,06:17:34,02,09,1, 11.9,1,1, 6.770, 10494.266, 363.229, 52723.018 23/05/12,06:17:34,03,09,1, 11.9,1,1, 6.770, 10494.271, 363.217, 52723.022 23/05/12,06:17:34,04,09,1, 11.9,1,1, 6.770, 10494.228, 363.237, 52723.034 23/05/12,06:17:34,05,09,1, 11.9,1,1, 6.770, 10494.186, 363.250, 52723.012 23/05/12,06:17:34,06,09,1, 11.9,1,1, 6.770, 10494.207, 363.273, 52723.009 23/05/12,06:17:34,07,09,1, 11.9,1,1, 6.770, 10494.175, 363.258, 52722.977 23/05/12,06:17:34,08,09,1, 11.9,1,1, 6.770, 10494.132, 363.274, 52723.045 23/05/12,06:17:34,09,09,1, 11.9,1,1, 6.770, 10494.134, 363.278, 52722.998 23/05/12,06:17:34,10,09,1, 11.9,1,1, 6.770, 10494.109, 363.266, 52723.013 23/05/12,06:17:34,11,09,1, 11.9,1,1, 6.770, 10494.085, 363.313, 52723.008 23/05/12,06:17:34,12,09,1, 11.9,1,1, 6.770, 10494.059, 363.305, 52723.011 23/05/12,06:17:34,13,09,1, 11.9,1,1, 6.770, 10494.038, 363.336, 52723.004 23/05/12,06:17:34,14,09,1, 11.9,1,1, 6.770, 10494.001, 363.331, 52723.030 23/05/12,06:17:34,15,09,1, 11.9,1,1, 6.770, 10494.004, 363.350, 52723.072 23/05/12,06:17:34,16,09,1, 11.9,1,1, 6.770, 10493.981, 363.358, 52723.017 23/05/12,06:17:34,17,09,1, 11.9,1,1, 6.770, 10493.927, 363.384, 52723.026 23/05/12,06:17:34,18,09,1, 11.9,1,1, 6.770, 10493.914, 363.366, 52723.052 23/05/12,06:17:34,19,09,1, 11.9,1,1, 6.770, 10493.885, 363.409, 52723.000 23/05/12,06:17:35,00,09,1, 11.9,1,1, 6.766, 10493.882, 363.409, 52723.000 23/05/12,06:17:35,01,09,1, 11.9,1,1, 6.766, 10493.878, 363.403, 52723.048 23/05/12,06:17:35,02,09,1, 11.9,1,1, 6.766, 10493.852, 363.424, 52723.031 23/05/12,06:17:35,03,09,1, 11.9,1,1, 6.766, 10493.830, 363.435, 52723.042 23/05/12,06:17:35,04,09,1, 11.9,1,1, 6.766, 10493.775, 363.445, 52723.017 23/05/12,06:17:35,05,09,1, 11.9,1,1, 6.766, 10493.751, 363.456, 52723.032 23/05/12,06:17:35,06,09,1, 11.9,1,1, 6.766, 10493.744, 363.471, 52722.998 23/05/12,06:17:35,07,09,1, 11.9,1,1, 6.766, 10493.702, 363.480, 52723.081 23/05/12,06:17:35,08,09,1, 11.9,1,1, 6.766, 10493.679, 363.478, 52723.089 23/05/12,06:17:35,09,09,1, 11.9,1,1, 6.766, 10493.669, 363.480, 52723.034 23/05/12,06:17:35,10,09,1, 11.9,1,1, 6.766, 10493.658, 363.509, 52723.046 23/05/12,06:17:35,11,09,1, 11.9,1,1, 6.766, 10493.629, 363.533, 52723.033 23/05/12,06:17:35,12,09,1, 11.9,1,1, 6.766, 10493.602, 363.535, 52723.057 23/05/12,06:17:35,13,09,1, 11.9,1,1, 6.766, 10493.573, 363.552, 52723.044 23/05/12,06:17:35,14,09,1, 11.9,1,1, 6.766, 10493.533, 363.541, 52723.062 23/05/12,06:17:35,15,09,1, 11.9,1,1, 6.766, 10493.528, 363.572, 52723.040 23/05/12,06:17:35,16,09,1, 11.9,1,1, 6.766, 10493.525, 363.585, 52723.017 23/05/12,06:17:35,17,09,1, 11.9,1,1, 6.766, 10493.472, 363.610, 52723.036 23/05/12,06:17:35,18,09,1, 11.9,1,1, 6.766, 10493.473, 363.618, 52723.032 23/05/12,06:17:35,19,09,1, 11.9,1,1, 6.766, 10493.455, 363.621, 52723.040 23/05/12,06:17:36,00,09,1, 11.9,1,1, 6.767, 10493.448, 363.621, 52723.040 23/05/12,06:17:36,01,09,1, 11.9,1,1, 6.767, 10493.398, 363.637, 52723.077 23/05/12,06:17:36,02,09,1, 11.9,1,1, 6.767, 10493.363, 363.651, 52723.056 23/05/12,06:17:36,03,09,1, 11.9,1,1, 6.767, 10493.355, 363.674, 52723.056 23/05/12,06:17:36,04,09,1, 11.9,1,1, 6.767, 10493.333, 363.695, 52723.081 23/05/12,06:17:36,05,09,1, 11.9,1,1, 6.767, 10493.301, 363.711, 52723.031 23/05/12,06:17:36,06,09,1, 11.9,1,1, 6.767, 10493.282, 363.724, 52723.030 23/05/12,06:17:36,07,09,1, 11.9,1,1, 6.767, 10493.257, 363.720, 52723.056 23/05/12,06:17:36,08,09,1, 11.9,1,1, 6.767, 10493.234, 363.729, 52723.090 23/05/12,06:17:36,09,09,1, 11.9,1,1, 6.767, 10493.215, 363.743, 52723.105 23/05/12,06:17:36,10,09,1, 11.9,1,1, 6.767, 10493.190, 363.762, 52723.066 23/05/12,06:17:36,11,09,1, 11.9,1,1, 6.767, 10493.179, 363.754, 52723.039 23/05/12,06:17:36,12,09,1, 11.9,1,1, 6.767, 10493.151, 363.759, 52723.105 23/05/12,06:17:36,13,09,1, 11.9,1,1, 6.767, 10493.143, 363.794, 52723.039 23/05/12,06:17:36,14,09,1, 11.9,1,1, 6.767, 10493.109, 363.819, 52723.082 23/05/12,06:17:36,15,09,1, 11.9,1,1, 6.767, 10493.081, 363.836, 52723.098 23/05/12,06:17:36,16,09,1, 11.9,1,1, 6.767, 10493.066, 363.840, 52723.107 23/05/12,06:17:36,17,09,1, 11.9,1,1, 6.767, 10493.025, 363.845, 52723.066 23/05/12,06:17:36,18,09,1, 11.9,1,1, 6.767, 10493.045, 363.834, 52723.057 23/05/12,06:17:36,19,09,1, 11.9,1,1, 6.767, 10492.995, 363.861, 52723.100 23/05/12,06:17:37,00,09,1, 11.8,1,1, 6.769, 10492.989, 363.861, 52723.100 23/05/12,06:17:37,01,09,1, 11.8,1,1, 6.769, 10492.958, 363.895, 52723.079 23/05/12,06:17:37,02,09,1, 11.8,1,1, 6.769, 10492.938, 363.904, 52723.085 23/05/12,06:17:37,03,09,1, 11.8,1,1, 6.769, 10492.908, 363.921, 52723.050 23/05/12,06:17:37,04,09,1, 11.8,1,1, 6.769, 10492.914, 363.919, 52723.101 23/05/12,06:17:37,05,09,1, 11.8,1,1, 6.769, 10492.865, 363.924, 52723.070 23/05/12,06:17:37,06,09,1, 11.8,1,1, 6.769, 10492.857, 363.937, 52723.105 23/05/12,06:17:37,07,09,1, 11.8,1,1, 6.769, 10492.842, 363.940, 52723.089 23/05/12,06:17:37,08,09,1, 11.8,1,1, 6.769, 10492.809, 363.953, 52723.072 23/05/12,06:17:37,09,09,1, 11.8,1,1, 6.769, 10492.784, 363.973, 52723.055 23/05/12,06:17:37,10,09,1, 11.8,1,1, 6.769, 10492.770, 363.968, 52723.068 23/05/12,06:17:37,11,09,1, 11.8,1,1, 6.769, 10492.762, 363.982, 52723.055 23/05/12,06:17:37,12,09,1, 11.8,1,1, 6.769, 10492.721, 363.984, 52723.044 23/05/12,06:17:37,13,09,1, 11.8,1,1, 6.769, 10492.721, 364.001, 52723.018 23/05/12,06:17:37,14,09,1, 11.8,1,1, 6.769, 10492.700, 363.998, 52723.043 23/05/12,06:17:37,15,09,1, 11.8,1,1, 6.769, 10492.694, 364.028, 52723.075 23/05/12,06:17:37,16,09,1, 11.8,1,1, 6.769, 10492.659, 364.029, 52723.073 23/05/12,06:17:37,17,09,1, 11.8,1,1, 6.769, 10492.634, 364.039, 52723.022 23/05/12,06:17:37,18,09,1, 11.8,1,1, 6.769, 10492.630, 364.047, 52723.026 23/05/12,06:17:37,19,09,1, 11.8,1,1, 6.769, 10492.630, 364.046, 52723.017 23/05/12,06:17:38,00,09,1, 12.0,1,1, 6.769, 10492.622, 364.046, 52723.017 23/05/12,06:17:38,01,09,1, 12.0,1,1, 6.769, 10492.567, 364.093, 52723.029 23/05/12,06:17:38,02,09,1, 12.0,1,1, 6.769, 10492.541, 364.089, 52723.059 23/05/12,06:17:38,03,09,1, 12.0,1,1, 6.769, 10492.537, 364.067, 52723.035 23/05/12,06:17:38,04,09,1, 12.0,1,1, 6.769, 10492.504, 364.106, 52723.022 23/05/12,06:17:38,05,09,1, 12.0,1,1, 6.769, 10492.477, 364.102, 52723.003 23/05/12,06:17:38,06,09,1, 12.0,1,1, 6.769, 10492.462, 364.086, 52723.035 23/05/12,06:17:38,07,09,1, 12.0,1,1, 6.769, 10492.434, 364.118, 52723.030 23/05/12,06:17:38,08,09,1, 12.0,1,1, 6.769, 10492.428, 364.104, 52722.998 23/05/12,06:17:38,09,09,1, 12.0,1,1, 6.769, 10492.422, 364.132, 52723.021 23/05/12,06:17:38,10,09,1, 12.0,1,1, 6.769, 10492.398, 364.108, 52723.009 23/05/12,06:17:38,11,09,1, 12.0,1,1, 6.769, 10492.379, 364.137, 52723.001 23/05/12,06:17:38,12,09,1, 12.0,1,1, 6.769, 10492.343, 364.141, 52723.047 23/05/12,06:17:38,13,09,1, 12.0,1,1, 6.769, 10492.361, 364.143, 52723.062 23/05/12,06:17:38,14,09,1, 12.0,1,1, 6.769, 10492.325, 364.154, 52723.036 23/05/12,06:17:38,15,09,1, 12.0,1,1, 6.769, 10492.312, 364.150, 52723.015 23/05/12,06:17:38,16,09,1, 12.0,1,1, 6.769, 10492.289, 364.173, 52723.006 23/05/12,06:17:38,17,09,1, 12.0,1,1, 6.769, 10492.268, 364.163, 52723.025 23/05/12,06:17:38,18,09,1, 12.0,1,1, 6.769, 10492.259, 364.180, 52723.019 23/05/12,06:17:38,19,09,1, 12.0,1,1, 6.769, 10492.240, 364.217, 52723.021 23/05/12,06:17:39,00,09,1, 11.9,1,1, 6.767, 10492.238, 364.217, 52723.021 23/05/12,06:17:39,01,09,1, 11.9,1,1, 6.767, 10492.200, 364.188, 52723.002 23/05/12,06:17:39,02,09,1, 11.9,1,1, 6.767, 10492.203, 364.217, 52723.008 23/05/12,06:17:39,03,09,1, 11.9,1,1, 6.767, 10492.147, 364.228, 52722.961 23/05/12,06:17:39,04,09,1, 11.9,1,1, 6.767, 10492.179, 364.251, 52723.008 23/05/12,06:17:39,05,09,1, 11.9,1,1, 6.767, 10492.162, 364.260, 52723.011 23/05/12,06:17:39,06,09,1, 11.9,1,1, 6.767, 10492.126, 364.262, 52723.050 23/05/12,06:17:39,07,09,1, 11.9,1,1, 6.767, 10492.086, 364.260, 52723.007 23/05/12,06:17:39,08,09,1, 11.9,1,1, 6.767, 10492.131, 364.260, 52723.043 23/05/12,06:17:39,09,09,1, 11.9,1,1, 6.767, 10492.082, 364.276, 52723.040 23/05/12,06:17:39,10,09,1, 11.9,1,1, 6.767, 10492.086, 364.298, 52723.072 23/05/12,06:17:39,11,09,1, 11.9,1,1, 6.767, 10492.052, 364.275, 52722.970 23/05/12,06:17:39,12,09,1, 11.9,1,1, 6.767, 10492.032, 364.289, 52722.999 23/05/12,06:17:39,13,09,1, 11.9,1,1, 6.767, 10492.029, 364.300, 52722.988 23/05/12,06:17:39,14,09,1, 11.9,1,1, 6.767, 10492.006, 364.288, 52722.956 23/05/12,06:17:39,15,09,1, 11.9,1,1, 6.767, 10491.985, 364.305, 52722.969 23/05/12,06:17:39,16,09,1, 11.9,1,1, 6.767, 10492.003, 364.312, 52722.963 23/05/12,06:17:39,17,09,1, 11.9,1,1, 6.767, 10491.970, 364.288, 52722.967 23/05/12,06:17:39,18,09,1, 11.9,1,1, 6.767, 10491.961, 364.290, 52723.012 23/05/12,06:17:39,19,09,1, 11.9,1,1, 6.767, 10491.921, 364.286, 52722.829 23/05/12,06:17:40,00,09,1, 12.0,1,1, 6.769, 10491.912, 364.286, 52722.829 23/05/12,06:17:40,01,09,1, 12.0,1,1, 6.769, 10491.890, 364.300, 52723.009 23/05/12,06:17:40,02,09,1, 12.0,1,1, 6.769, 10491.874, 364.333, 52722.986 23/05/12,06:17:40,03,09,1, 12.0,1,1, 6.769, 10491.871, 364.312, 52722.940 23/05/12,06:17:40,04,09,1, 12.0,1,1, 6.769, 10491.866, 364.339, 52722.942 23/05/12,06:17:40,05,09,1, 12.0,1,1, 6.769, 10491.827, 364.314, 52722.965 23/05/12,06:17:40,06,09,1, 12.0,1,1, 6.769, 10491.824, 364.327, 52722.950 23/05/12,06:17:40,07,09,1, 12.0,1,1, 6.769, 10491.804, 364.306, 52722.931 23/05/12,06:17:40,08,09,1, 12.0,1,1, 6.769, 10491.826, 364.334, 52722.980 23/05/12,06:17:40,09,09,1, 12.0,1,1, 6.769, 10491.829, 364.321, 52722.939 23/05/12,06:17:40,10,09,1, 12.0,1,1, 6.769, 10491.802, 364.339, 52722.945 23/05/12,06:17:40,11,09,1, 12.0,1,1, 6.769, 10491.775, 364.327, 52722.950 23/05/12,06:17:40,12,09,1, 12.0,1,1, 6.769, 10491.776, 364.322, 52722.965 23/05/12,06:17:40,13,09,1, 12.0,1,1, 6.769, 10491.751, 364.336, 52722.925 23/05/12,06:17:40,14,09,1, 12.0,1,1, 6.769, 10491.740, 364.312, 52722.950 23/05/12,06:17:40,15,09,1, 12.0,1,1, 6.769, 10491.728, 364.329, 52722.926 23/05/12,06:17:40,16,09,1, 12.0,1,1, 6.769, 10491.738, 364.317, 52722.918 23/05/12,06:17:40,17,09,1, 12.0,1,1, 6.769, 10491.700, 364.317, 52722.929 23/05/12,06:17:40,18,09,1, 12.0,1,1, 6.769, 10491.707, 364.331, 52722.895 23/05/12,06:17:40,19,09,1, 12.0,1,1, 6.769, 10491.680, 364.328, 52722.921 23/05/12,06:17:41,00,09,1, 11.9,1,1, 6.768, 10491.679, 364.328, 52722.921 23/05/12,06:17:41,01,09,1, 11.9,1,1, 6.768, 10491.669, 364.322, 52722.939 23/05/12,06:17:41,02,09,1, 11.9,1,1, 6.768, 10491.644, 364.323, 52722.899 23/05/12,06:17:41,03,09,1, 11.9,1,1, 6.768, 10491.657, 364.310, 52722.877 23/05/12,06:17:41,04,09,1, 11.9,1,1, 6.768, 10491.659, 364.325, 52722.887 23/05/12,06:17:41,05,09,1, 11.9,1,1, 6.768, 10491.620, 364.318, 52722.862 23/05/12,06:17:41,06,09,1, 11.9,1,1, 6.768, 10491.606, 364.346, 52722.881 23/05/12,06:17:41,07,09,1, 11.9,1,1, 6.768, 10491.635, 364.310, 52722.900 23/05/12,06:17:41,08,09,1, 11.9,1,1, 6.768, 10491.603, 364.323, 52722.937 23/05/12,06:17:41,09,09,1, 11.9,1,1, 6.768, 10491.583, 364.317, 52722.871 23/05/12,06:17:41,10,09,1, 11.9,1,1, 6.768, 10491.580, 364.323, 52722.967 23/05/12,06:17:41,11,09,1, 11.9,1,1, 6.768, 10491.592, 364.317, 52722.912 23/05/12,06:17:41,12,09,1, 11.9,1,1, 6.768, 10491.568, 364.306, 52722.875 23/05/12,06:17:41,13,09,1, 11.9,1,1, 6.768, 10491.579, 364.310, 52722.884 23/05/12,06:17:41,14,09,1, 11.9,1,1, 6.768, 10491.560, 364.302, 52722.895 23/05/12,06:17:41,15,09,1, 11.9,1,1, 6.768, 10491.563, 364.335, 52722.877 23/05/12,06:17:41,16,09,1, 11.9,1,1, 6.768, 10491.554, 364.332, 52722.898 23/05/12,06:17:41,17,09,1, 11.9,1,1, 6.768, 10491.544, 364.305, 52722.868 23/05/12,06:17:41,18,09,1, 11.9,1,1, 6.768, 10491.529, 364.313, 52722.884 23/05/12,06:17:41,19,09,1, 11.9,1,1, 6.768, 10491.535, 364.325, 52722.854 23/05/12,06:17:42,00,09,1, 11.8,1,1, 6.768, 10491.529, 364.325, 52722.854 23/05/12,06:17:42,01,09,1, 11.8,1,1, 6.768, 10491.521, 364.340, 52722.869 23/05/12,06:17:42,02,09,1, 11.8,1,1, 6.768, 10491.506, 364.342, 52722.836 23/05/12,06:17:42,03,09,1, 11.8,1,1, 6.768, 10491.486, 364.335, 52722.860 23/05/12,06:17:42,04,09,1, 11.8,1,1, 6.768, 10491.500, 364.316, 52722.818 23/05/12,06:17:42,05,09,1, 11.8,1,1, 6.768, 10491.483, 364.333, 52722.822 23/05/12,06:17:42,06,09,1, 11.8,1,1, 6.768, 10491.502, 364.326, 52722.862 23/05/12,06:17:42,07,09,1, 11.8,1,1, 6.768, 10491.486, 364.332, 52722.817 23/05/12,06:17:42,08,09,1, 11.8,1,1, 6.768, 10491.469, 364.332, 52722.818 23/05/12,06:17:42,09,09,1, 11.8,1,1, 6.768, 10491.472, 364.331, 52722.829 23/05/12,06:17:42,10,09,1, 11.8,1,1, 6.768, 10491.456, 364.355, 52722.836 23/05/12,06:17:42,11,09,1, 11.8,1,1, 6.768, 10491.449, 364.332, 52722.854 23/05/12,06:17:42,12,09,1, 11.8,1,1, 6.768, 10491.444, 364.339, 52722.787 23/05/12,06:17:42,13,09,1, 11.8,1,1, 6.768, 10491.441, 364.352, 52722.833 23/05/12,06:17:42,14,09,1, 11.8,1,1, 6.768, 10491.437, 364.371, 52722.824 23/05/12,06:17:42,15,09,1, 11.8,1,1, 6.768, 10491.437, 364.337, 52722.799 23/05/12,06:17:42,16,09,1, 11.8,1,1, 6.768, 10491.462, 364.357, 52722.821 23/05/12,06:17:42,17,09,1, 11.8,1,1, 6.768, 10491.425, 364.335, 52722.771 23/05/12,06:17:42,18,09,1, 11.8,1,1, 6.768, 10491.418, 364.347, 52722.781 23/05/12,06:17:42,19,09,1, 11.8,1,1, 6.768, 10491.419, 364.368, 52722.825 23/05/12,06:17:43,00,09,1, 11.8,1,1, 6.767, 10491.412, 364.368, 52722.825 23/05/12,06:17:43,01,09,1, 11.8,1,1, 6.767, 10491.395, 364.377, 52722.837 23/05/12,06:17:43,02,09,1, 11.8,1,1, 6.767, 10491.390, 364.383, 52722.851 23/05/12,06:17:43,03,09,1, 11.8,1,1, 6.767, 10491.368, 364.389, 52722.848 23/05/12,06:17:43,04,09,1, 11.8,1,1, 6.767, 10491.368, 364.394, 52722.808 23/05/12,06:17:43,05,09,1, 11.8,1,1, 6.767, 10491.377, 364.411, 52722.854 23/05/12,06:17:43,06,09,1, 11.8,1,1, 6.767, 10491.373, 364.392, 52722.845 23/05/12,06:17:43,07,09,1, 11.8,1,1, 6.767, 10491.362, 364.396, 52722.831 23/05/12,06:17:43,08,09,1, 11.8,1,1, 6.767, 10491.369, 364.416, 52722.866 23/05/12,06:17:43,09,09,1, 11.8,1,1, 6.767, 10491.363, 364.432, 52722.833 23/05/12,06:17:43,10,09,1, 11.8,1,1, 6.767, 10491.358, 364.427, 52722.907 23/05/12,06:17:43,11,09,1, 11.8,1,1, 6.767, 10491.352, 364.422, 52722.836 23/05/12,06:17:43,12,09,1, 11.8,1,1, 6.767, 10491.324, 364.428, 52722.853 23/05/12,06:17:43,13,09,1, 11.8,1,1, 6.767, 10491.356, 364.442, 52722.830 23/05/12,06:17:43,14,09,1, 11.8,1,1, 6.767, 10491.340, 364.429, 52722.896 23/05/12,06:17:43,15,09,1, 11.8,1,1, 6.767, 10491.342, 364.455, 52722.851 23/05/12,06:17:43,16,09,1, 11.8,1,1, 6.767, 10491.318, 364.458, 52722.833 23/05/12,06:17:43,17,09,1, 11.8,1,1, 6.767, 10491.309, 364.497, 52722.866 23/05/12,06:17:43,18,09,1, 11.8,1,1, 6.767, 10491.277, 364.491, 52722.859 23/05/12,06:17:43,19,09,1, 11.8,1,1, 6.767, 10491.294, 364.510, 52722.889 23/05/12,06:17:44,00,09,1, 12.0,1,1, 6.769, 10491.287, 364.510, 52722.889 23/05/12,06:17:44,01,09,1, 12.0,1,1, 6.769, 10491.290, 364.506, 52722.856 23/05/12,06:17:44,02,09,1, 12.0,1,1, 6.769, 10491.304, 364.498, 52722.826 23/05/12,06:17:44,03,09,1, 12.0,1,1, 6.769, 10491.304, 364.519, 52722.862 23/05/12,06:17:44,04,09,1, 12.0,1,1, 6.769, 10491.281, 364.522, 52722.881 23/05/12,06:17:44,05,09,1, 12.0,1,1, 6.769, 10491.291, 364.519, 52722.913 23/05/12,06:17:44,06,09,1, 12.0,1,1, 6.769, 10491.284, 364.535, 52722.840 23/05/12,06:17:44,07,09,1, 12.0,1,1, 6.769, 10491.273, 364.527, 52722.865 23/05/12,06:17:44,08,09,1, 12.0,1,1, 6.769, 10491.235, 364.548, 52722.864 23/05/12,06:17:44,09,09,1, 12.0,1,1, 6.769, 10491.239, 364.533, 52722.883 23/05/12,06:17:44,10,09,1, 12.0,1,1, 6.769, 10491.271, 364.537, 52722.871 23/05/12,06:17:44,11,09,1, 12.0,1,1, 6.769, 10491.249, 364.561, 52722.838 23/05/12,06:17:44,12,09,1, 12.0,1,1, 6.769, 10491.244, 364.558, 52722.871 23/05/12,06:17:44,13,09,1, 12.0,1,1, 6.769, 10491.237, 364.558, 52722.843 23/05/12,06:17:44,14,09,1, 12.0,1,1, 6.769, 10491.246, 364.574, 52722.870 23/05/12,06:17:44,15,09,1, 12.0,1,1, 6.769, 10491.218, 364.571, 52722.841 23/05/12,06:17:44,16,09,1, 12.0,1,1, 6.769, 10491.224, 364.560, 52722.847 23/05/12,06:17:44,17,09,1, 12.0,1,1, 6.769, 10491.229, 364.556, 52722.821 23/05/12,06:17:44,18,09,1, 12.0,1,1, 6.769, 10491.212, 364.560, 52722.810 23/05/12,06:17:44,19,09,1, 12.0,1,1, 6.769, 10491.210, 364.548, 52722.889 23/05/12,06:17:45,00,09,1, 11.9,1,1, 6.768, 10491.203, 364.548, 52722.889 23/05/12,06:17:45,01,09,1, 11.9,1,1, 6.768, 10491.214, 364.573, 52722.828 23/05/12,06:17:45,02,09,1, 11.9,1,1, 6.768, 10491.227, 364.571, 52722.848 23/05/12,06:17:45,03,09,1, 11.9,1,1, 6.768, 10491.195, 364.558, 52722.865 23/05/12,06:17:45,04,09,1, 11.9,1,1, 6.768, 10491.193, 364.566, 52722.848 23/05/12,06:17:45,05,09,1, 11.9,1,1, 6.768, 10491.191, 364.577, 52722.849 23/05/12,06:17:45,06,09,1, 11.9,1,1, 6.768, 10491.188, 364.567, 52722.854 23/05/12,06:17:45,07,09,1, 11.9,1,1, 6.768, 10491.190, 364.546, 52722.897 23/05/12,06:17:45,08,09,1, 11.9,1,1, 6.768, 10491.149, 364.569, 52722.958 23/05/12,06:17:45,09,09,1, 11.9,1,1, 6.768, 10491.179, 364.551, 52722.793 23/05/12,06:17:45,10,09,1, 11.9,1,1, 6.768, 10491.159, 364.562, 52722.850 23/05/12,06:17:45,11,09,1, 11.9,1,1, 6.768, 10491.161, 364.562, 52722.798 23/05/12,06:17:45,12,09,1, 11.9,1,1, 6.768, 10491.146, 364.578, 52722.793 23/05/12,06:17:45,13,09,1, 11.9,1,1, 6.768, 10491.141, 364.563, 52722.833 23/05/12,06:17:45,14,09,1, 11.9,1,1, 6.768, 10491.127, 364.557, 52722.834 23/05/12,06:17:45,15,09,1, 11.9,1,1, 6.768, 10491.132, 364.602, 52722.839 23/05/12,06:17:45,16,09,1, 11.9,1,1, 6.768, 10491.122, 364.567, 52722.854 23/05/12,06:17:45,17,09,1, 11.9,1,1, 6.768, 10491.108, 364.552, 52722.833 23/05/12,06:17:45,18,09,1, 11.9,1,1, 6.768, 10491.111, 364.562, 52722.813 23/05/12,06:17:45,19,09,1, 11.9,1,1, 6.768, 10491.109, 364.565, 52722.831 23/05/12,06:17:46,00,08,1, 11.9,1,1, 6.770, 10491.103, 364.565, 52722.831 23/05/12,06:17:46,01,08,1, 11.9,1,1, 6.770, 10491.108, 364.574, 52722.835 23/05/12,06:17:46,02,08,1, 11.9,1,1, 6.770, 10491.127, 364.559, 52722.810 23/05/12,06:17:46,03,08,1, 11.9,1,1, 6.770, 10491.108, 364.529, 52722.865 23/05/12,06:17:46,04,08,1, 11.9,1,1, 6.770, 10491.109, 364.582, 52722.800 23/05/12,06:17:46,05,08,1, 11.9,1,1, 6.770, 10491.114, 364.570, 52722.849 23/05/12,06:17:46,06,08,1, 11.9,1,1, 6.770, 10491.091, 364.553, 52722.791 23/05/12,06:17:46,07,08,1, 11.9,1,1, 6.770, 10491.085, 364.565, 52722.858 23/05/12,06:17:46,08,08,1, 11.9,1,1, 6.770, 10491.095, 364.582, 52722.788 23/05/12,06:17:46,09,08,1, 11.9,1,1, 6.770, 10491.075, 364.580, 52722.762 23/05/12,06:17:46,10,08,1, 11.9,1,1, 6.770, 10491.079, 364.567, 52722.798 23/05/12,06:17:46,11,08,1, 11.9,1,1, 6.770, 10491.083, 364.572, 52722.802 23/05/12,06:17:46,12,08,1, 11.9,1,1, 6.770, 10491.094, 364.570, 52722.785 23/05/12,06:17:46,13,08,1, 11.9,1,1, 6.770, 10491.079, 364.575, 52722.767 23/05/12,06:17:46,14,08,1, 11.9,1,1, 6.770, 10491.048, 364.582, 52722.835 23/05/12,06:17:46,15,08,1, 11.9,1,1, 6.770, 10491.083, 364.583, 52722.793 23/05/12,06:17:46,16,08,1, 11.9,1,1, 6.770, 10491.090, 364.592, 52722.793 23/05/12,06:17:46,17,08,1, 11.9,1,1, 6.770, 10491.059, 364.588, 52722.800 23/05/12,06:17:46,18,08,1, 11.9,1,1, 6.770, 10491.048, 364.598, 52722.798 23/05/12,06:17:46,19,08,1, 11.9,1,1, 6.770, 10491.056, 364.570, 52722.851 23/05/12,06:17:47,00,09,1, 11.9,1,1, 6.770, 10491.053, 364.570, 52722.851 23/05/12,06:17:47,01,09,1, 11.9,1,1, 6.770, 10491.071, 364.614, 52722.814 23/05/12,06:17:47,02,09,1, 11.9,1,1, 6.770, 10491.050, 364.585, 52722.824 23/05/12,06:17:47,03,09,1, 11.9,1,1, 6.770, 10491.047, 364.617, 52722.769 23/05/12,06:17:47,04,09,1, 11.9,1,1, 6.770, 10491.057, 364.604, 52722.824 23/05/12,06:17:47,05,09,1, 11.9,1,1, 6.770, 10491.041, 364.604, 52722.804 23/05/12,06:17:47,06,09,1, 11.9,1,1, 6.770, 10491.040, 364.630, 52722.794 23/05/12,06:17:47,07,09,1, 11.9,1,1, 6.770, 10491.042, 364.619, 52722.835 23/05/12,06:17:47,08,09,1, 11.9,1,1, 6.770, 10491.031, 364.624, 52722.796 23/05/12,06:17:47,09,09,1, 11.9,1,1, 6.770, 10491.011, 364.624, 52722.813 23/05/12,06:17:47,10,09,1, 11.9,1,1, 6.770, 10491.030, 364.628, 52722.873 23/05/12,06:17:47,11,09,1, 11.9,1,1, 6.770, 10491.022, 364.642, 52722.840 23/05/12,06:17:47,12,09,1, 11.9,1,1, 6.770, 10491.008, 364.638, 52722.804 23/05/12,06:17:47,13,09,1, 11.9,1,1, 6.770, 10491.011, 364.634, 52722.814 23/05/12,06:17:47,14,09,1, 11.9,1,1, 6.770, 10490.987, 364.635, 52722.830 23/05/12,06:17:47,15,09,1, 11.9,1,1, 6.770, 10490.997, 364.635, 52722.802 23/05/12,06:17:47,16,09,1, 11.9,1,1, 6.770, 10490.992, 364.650, 52722.820 23/05/12,06:17:47,17,09,1, 11.9,1,1, 6.770, 10491.016, 364.634, 52722.774 23/05/12,06:17:47,18,09,1, 11.9,1,1, 6.770, 10490.980, 364.625, 52722.803 23/05/12,06:17:47,19,09,1, 11.9,1,1, 6.770, 10490.991, 364.635, 52722.805 23/05/12,06:17:48,00,09,1, 11.9,1,1, 6.771, 10490.986, 364.635, 52722.805 23/05/12,06:17:48,01,09,1, 11.9,1,1, 6.771, 10490.965, 364.653, 52722.776 23/05/12,06:17:48,02,09,1, 11.9,1,1, 6.771, 10490.974, 364.628, 52722.792 23/05/12,06:17:48,03,09,1, 11.9,1,1, 6.771, 10490.962, 364.610, 52722.817 23/05/12,06:17:48,04,09,1, 11.9,1,1, 6.771, 10490.970, 364.636, 52722.827 23/05/12,06:17:48,05,09,1, 11.9,1,1, 6.771, 10490.978, 364.648, 52722.797 23/05/12,06:17:48,06,09,1, 11.9,1,1, 6.771, 10490.983, 364.632, 52722.812 23/05/12,06:17:48,07,09,1, 11.9,1,1, 6.771, 10490.962, 364.665, 52722.818 23/05/12,06:17:48,08,09,1, 11.9,1,1, 6.771, 10490.979, 364.661, 52722.798 23/05/12,06:17:48,09,09,1, 11.9,1,1, 6.771, 10490.959, 364.657, 52722.773 23/05/12,06:17:48,10,09,1, 11.9,1,1, 6.771, 10490.955, 364.652, 52722.800 23/05/12,06:17:48,11,09,1, 11.9,1,1, 6.771, 10490.956, 364.670, 52722.787 23/05/12,06:17:48,12,09,1, 11.9,1,1, 6.771, 10490.933, 364.666, 52722.787 23/05/12,06:17:48,13,09,1, 11.9,1,1, 6.771, 10490.928, 364.675, 52722.831 23/05/12,06:17:48,14,09,1, 11.9,1,1, 6.771, 10490.919, 364.659, 52722.809 23/05/12,06:17:48,15,09,1, 11.9,1,1, 6.771, 10490.917, 364.688, 52722.763 23/05/12,06:17:48,16,09,1, 11.9,1,1, 6.771, 10490.929, 364.663, 52722.818 23/05/12,06:17:48,17,09,1, 11.9,1,1, 6.771, 10490.908, 364.686, 52722.730 23/05/12,06:17:48,18,09,1, 11.9,1,1, 6.771, 10490.936, 364.678, 52722.780 23/05/12,06:17:48,19,09,1, 11.9,1,1, 6.771, 10490.905, 364.684, 52722.781 23/05/12,06:17:49,00,09,1, 11.9,1,1, 6.771, 10490.903, 364.684, 52722.781 23/05/12,06:17:49,01,09,1, 11.9,1,1, 6.771, 10490.917, 364.668, 52722.765 23/05/12,06:17:49,02,09,1, 11.9,1,1, 6.771, 10490.905, 364.710, 52722.806 23/05/12,06:17:49,03,09,1, 11.9,1,1, 6.771, 10490.882, 364.692, 52722.779 23/05/12,06:17:49,04,09,1, 11.9,1,1, 6.771, 10490.866, 364.696, 52722.792 23/05/12,06:17:49,05,09,1, 11.9,1,1, 6.771, 10490.858, 364.697, 52722.771 23/05/12,06:17:49,06,09,1, 11.9,1,1, 6.771, 10490.873, 364.706, 52722.796 23/05/12,06:17:49,07,09,1, 11.9,1,1, 6.771, 10490.862, 364.676, 52722.756 23/05/12,06:17:49,08,09,1, 11.9,1,1, 6.771, 10490.847, 364.703, 52722.798 23/05/12,06:17:49,09,09,1, 11.9,1,1, 6.771, 10490.825, 364.705, 52722.775 23/05/12,06:17:49,10,09,1, 11.9,1,1, 6.771, 10490.853, 364.712, 52722.772 23/05/12,06:17:49,11,09,1, 11.9,1,1, 6.771, 10490.854, 364.704, 52722.824 23/05/12,06:17:49,12,09,1, 11.9,1,1, 6.771, 10490.826, 364.740, 52722.816 23/05/12,06:17:49,13,09,1, 11.9,1,1, 6.771, 10490.808, 364.721, 52722.777 23/05/12,06:17:49,14,09,1, 11.9,1,1, 6.771, 10490.824, 364.742, 52722.818 23/05/12,06:17:49,15,09,1, 11.9,1,1, 6.771, 10490.814, 364.725, 52722.777 23/05/12,06:17:49,16,09,1, 11.9,1,1, 6.771, 10490.782, 364.767, 52722.776 23/05/12,06:17:49,17,09,1, 11.9,1,1, 6.771, 10490.809, 364.765, 52722.737 23/05/12,06:17:49,18,09,1, 11.9,1,1, 6.771, 10490.782, 364.774, 52722.778 23/05/12,06:17:49,19,09,1, 11.9,1,1, 6.771, 10490.777, 364.784, 52722.789 23/05/12,06:17:50,00,09,1, 12.0,1,1, 6.772, 10490.769, 364.784, 52722.789 23/05/12,06:17:50,01,09,1, 12.0,1,1, 6.772, 10490.763, 364.801, 52722.781 23/05/12,06:17:50,02,09,1, 12.0,1,1, 6.772, 10490.772, 364.800, 52722.781 23/05/12,06:17:50,03,09,1, 12.0,1,1, 6.772, 10490.743, 364.815, 52722.788 23/05/12,06:17:50,04,09,1, 12.0,1,1, 6.772, 10490.740, 364.814, 52722.777 23/05/12,06:17:50,05,09,1, 12.0,1,1, 6.772, 10490.720, 364.817, 52722.762 23/05/12,06:17:50,06,09,1, 12.0,1,1, 6.772, 10490.744, 364.830, 52722.762 23/05/12,06:17:50,07,09,1, 12.0,1,1, 6.772, 10490.726, 364.819, 52722.785 23/05/12,06:17:50,08,09,1, 12.0,1,1, 6.772, 10490.698, 364.828, 52722.788 23/05/12,06:17:50,09,09,1, 12.0,1,1, 6.772, 10490.705, 364.847, 52722.805 23/05/12,06:17:50,10,09,1, 12.0,1,1, 6.772, 10490.729, 364.869, 52722.788 23/05/12,06:17:50,11,09,1, 12.0,1,1, 6.772, 10490.712, 364.856, 52722.809 23/05/12,06:17:50,12,09,1, 12.0,1,1, 6.772, 10490.697, 364.839, 52722.810 23/05/12,06:17:50,13,09,1, 12.0,1,1, 6.772, 10490.684, 364.856, 52722.771 23/05/12,06:17:50,14,09,1, 12.0,1,1, 6.772, 10490.675, 364.872, 52722.770 23/05/12,06:17:50,15,09,1, 12.0,1,1, 6.772, 10490.660, 364.873, 52722.809 23/05/12,06:17:50,16,09,1, 12.0,1,1, 6.772, 10490.653, 364.877, 52722.807 23/05/12,06:17:50,17,09,1, 12.0,1,1, 6.772, 10490.643, 364.874, 52722.755 23/05/12,06:17:50,18,09,1, 12.0,1,1, 6.772, 10490.667, 364.886, 52722.777 23/05/12,06:17:50,19,09,1, 12.0,1,1, 6.772, 10490.603, 364.910, 52722.818 23/05/12,06:17:51,00,10,1, 11.8,1,1, 6.767, 10490.602, 364.910, 52722.818 23/05/12,06:17:51,01,10,1, 11.8,1,1, 6.767, 10490.612, 364.920, 52722.804 23/05/12,06:17:51,02,10,1, 11.8,1,1, 6.767, 10490.592, 364.923, 52722.803 23/05/12,06:17:51,03,10,1, 11.8,1,1, 6.767, 10490.615, 364.922, 52722.810 23/05/12,06:17:51,04,10,1, 11.8,1,1, 6.767, 10490.560, 364.939, 52722.824 23/05/12,06:17:51,05,10,1, 11.8,1,1, 6.767, 10490.544, 364.941, 52722.777 23/05/12,06:17:51,06,10,1, 11.8,1,1, 6.767, 10490.585, 364.974, 52722.768 23/05/12,06:17:51,07,10,1, 11.8,1,1, 6.767, 10490.557, 364.969, 52722.763 23/05/12,06:17:51,08,10,1, 11.8,1,1, 6.767, 10490.529, 365.009, 52722.796 23/05/12,06:17:51,09,10,1, 11.8,1,1, 6.767, 10490.536, 364.971, 52722.805 23/05/12,06:17:51,10,10,1, 11.8,1,1, 6.767, 10490.525, 364.992, 52722.793 23/05/12,06:17:51,11,10,1, 11.8,1,1, 6.767, 10490.510, 364.992, 52722.760 23/05/12,06:17:51,12,10,1, 11.8,1,1, 6.767, 10490.508, 365.009, 52722.811 23/05/12,06:17:51,13,10,1, 11.8,1,1, 6.767, 10490.483, 365.004, 52722.815 23/05/12,06:17:51,14,10,1, 11.8,1,1, 6.767, 10490.479, 364.994, 52722.814 23/05/12,06:17:51,15,10,1, 11.8,1,1, 6.767, 10490.460, 365.010, 52722.774 23/05/12,06:17:51,16,10,1, 11.8,1,1, 6.767, 10490.459, 365.025, 52722.766 23/05/12,06:17:51,17,10,1, 11.8,1,1, 6.767, 10490.445, 365.008, 52722.716 23/05/12,06:17:51,18,10,1, 11.8,1,1, 6.767, 10490.412, 365.017, 52722.798 23/05/12,06:17:51,19,10,1, 11.8,1,1, 6.767, 10490.429, 365.061, 52722.829 23/05/12,06:17:52,00,09,1, 11.9,1,1, 6.768, 10490.427, 365.061, 52722.829 23/05/12,06:17:52,01,09,1, 11.9,1,1, 6.768, 10490.396, 365.041, 52722.759 23/05/12,06:17:52,02,09,1, 11.9,1,1, 6.768, 10490.398, 365.079, 52722.825 23/05/12,06:17:52,03,09,1, 11.9,1,1, 6.768, 10490.379, 365.056, 52722.787 23/05/12,06:17:52,04,09,1, 11.9,1,1, 6.768, 10490.369, 365.060, 52722.793 23/05/12,06:17:52,05,09,1, 11.9,1,1, 6.768, 10490.381, 365.084, 52722.784 23/05/12,06:17:52,06,09,1, 11.9,1,1, 6.768, 10490.335, 365.093, 52722.831 23/05/12,06:17:52,07,09,1, 11.9,1,1, 6.768, 10490.328, 365.113, 52722.777 23/05/12,06:17:52,08,09,1, 11.9,1,1, 6.768, 10490.290, 365.113, 52722.814 23/05/12,06:17:52,09,09,1, 11.9,1,1, 6.768, 10490.310, 365.106, 52722.813 23/05/12,06:17:52,10,09,1, 11.9,1,1, 6.768, 10490.309, 365.119, 52722.831 23/05/12,06:17:52,11,09,1, 11.9,1,1, 6.768, 10490.301, 365.115, 52722.807 23/05/12,06:17:52,12,09,1, 11.9,1,1, 6.768, 10490.284, 365.121, 52722.801 23/05/12,06:17:52,13,09,1, 11.9,1,1, 6.768, 10490.266, 365.119, 52722.803 23/05/12,06:17:52,14,09,1, 11.9,1,1, 6.768, 10490.272, 365.143, 52722.775 23/05/12,06:17:52,15,09,1, 11.9,1,1, 6.768, 10490.239, 365.133, 52722.825 23/05/12,06:17:52,16,09,1, 11.9,1,1, 6.768, 10490.243, 365.156, 52722.799 23/05/12,06:17:52,17,09,1, 11.9,1,1, 6.768, 10490.221, 365.168, 52722.780 23/05/12,06:17:52,18,09,1, 11.9,1,1, 6.768, 10490.211, 365.183, 52722.791 23/05/12,06:17:52,19,09,1, 11.9,1,1, 6.768, 10490.203, 365.175, 52722.781 23/05/12,06:17:53,00,10,1, 12.0,1,1, 6.769, 10490.202, 365.175, 52722.781 23/05/12,06:17:53,01,10,1, 12.0,1,1, 6.769, 10490.185, 365.186, 52722.751 23/05/12,06:17:53,02,10,1, 12.0,1,1, 6.769, 10490.156, 365.189, 52722.757 23/05/12,06:17:53,03,10,1, 12.0,1,1, 6.769, 10490.139, 365.191, 52722.804 23/05/12,06:17:53,04,10,1, 12.0,1,1, 6.769, 10490.135, 365.211, 52722.809 23/05/12,06:17:53,05,10,1, 12.0,1,1, 6.769, 10490.128, 365.206, 52722.832 23/05/12,06:17:53,06,10,1, 12.0,1,1, 6.769, 10490.134, 365.239, 52722.819 23/05/12,06:17:53,07,10,1, 12.0,1,1, 6.769, 10490.094, 365.231, 52722.815 23/05/12,06:17:53,08,10,1, 12.0,1,1, 6.769, 10490.095, 365.223, 52722.788 23/05/12,06:17:53,09,10,1, 12.0,1,1, 6.769, 10490.086, 365.257, 52722.770 23/05/12,06:17:53,10,10,1, 12.0,1,1, 6.769, 10490.100, 365.272, 52722.814 23/05/12,06:17:53,11,10,1, 12.0,1,1, 6.769, 10490.081, 365.263, 52722.784 23/05/12,06:17:53,12,10,1, 12.0,1,1, 6.769, 10490.036, 365.278, 52722.865 23/05/12,06:17:53,13,10,1, 12.0,1,1, 6.769, 10490.007, 365.267, 52722.845 23/05/12,06:17:53,14,10,1, 12.0,1,1, 6.769, 10490.047, 365.280, 52722.815 23/05/12,06:17:53,15,10,1, 12.0,1,1, 6.769, 10489.996, 365.301, 52722.814 23/05/12,06:17:53,16,10,1, 12.0,1,1, 6.769, 10490.014, 365.317, 52722.798 23/05/12,06:17:53,17,10,1, 12.0,1,1, 6.769, 10489.972, 365.304, 52722.821 23/05/12,06:17:53,18,10,1, 12.0,1,1, 6.769, 10489.967, 365.322, 52722.846 23/05/12,06:17:53,19,10,1, 12.0,1,1, 6.769, 10489.948, 365.329, 52722.843 23/05/12,06:17:54,00,10,1, 11.9,1,1, 6.767, 10489.943, 365.329, 52722.843 23/05/12,06:17:54,01,10,1, 11.9,1,1, 6.767, 10489.933, 365.352, 52722.796 23/05/12,06:17:54,02,10,1, 11.9,1,1, 6.767, 10489.923, 365.325, 52722.790 23/05/12,06:17:54,03,10,1, 11.9,1,1, 6.767, 10489.903, 365.314, 52722.806 23/05/12,06:17:54,04,10,1, 11.9,1,1, 6.767, 10489.896, 365.329, 52722.797 23/05/12,06:17:54,05,10,1, 11.9,1,1, 6.767, 10489.857, 365.340, 52722.814 23/05/12,06:17:54,06,10,1, 11.9,1,1, 6.767, 10489.871, 365.354, 52722.833 23/05/12,06:17:54,07,10,1, 11.9,1,1, 6.767, 10489.842, 365.360, 52722.876 23/05/12,06:17:54,08,10,1, 11.9,1,1, 6.767, 10489.822, 365.375, 52722.865 23/05/12,06:17:54,09,10,1, 11.9,1,1, 6.767, 10489.801, 365.346, 52722.739 23/05/12,06:17:54,10,10,1, 11.9,1,1, 6.767, 10489.828, 365.364, 52722.906 23/05/12,06:17:54,11,10,1, 11.9,1,1, 6.767, 10489.821, 365.364, 52722.842 23/05/12,06:17:54,12,10,1, 11.9,1,1, 6.767, 10489.783, 365.364, 52722.799 23/05/12,06:17:54,13,10,1, 11.9,1,1, 6.767, 10489.781, 365.362, 52722.825 23/05/12,06:17:54,14,10,1, 11.9,1,1, 6.767, 10489.759, 365.404, 52722.855 23/05/12,06:17:54,15,10,1, 11.9,1,1, 6.767, 10489.737, 365.395, 52722.836 23/05/12,06:17:54,16,10,1, 11.9,1,1, 6.767, 10489.715, 365.408, 52722.834 23/05/12,06:17:54,17,10,1, 11.9,1,1, 6.767, 10489.712, 365.410, 52722.890 23/05/12,06:17:54,18,10,1, 11.9,1,1, 6.767, 10489.679, 365.423, 52722.846 23/05/12,06:17:54,19,10,1, 11.9,1,1, 6.767, 10489.668, 365.424, 52722.840 23/05/12,06:17:55,00,10,1, 11.9,1,1, 6.773, 10489.668, 365.424, 52722.840 23/05/12,06:17:55,01,10,1, 11.9,1,1, 6.773, 10489.641, 365.431, 52722.874 23/05/12,06:17:55,02,10,1, 11.9,1,1, 6.773, 10489.604, 365.457, 52722.859 23/05/12,06:17:55,03,10,1, 11.9,1,1, 6.773, 10489.613, 365.456, 52722.827 23/05/12,06:17:55,04,10,1, 11.9,1,1, 6.773, 10489.589, 365.456, 52722.855 23/05/12,06:17:55,05,10,1, 11.9,1,1, 6.773, 10489.589, 365.456, 52722.869 23/05/12,06:17:55,06,10,1, 11.9,1,1, 6.773, 10489.551, 365.452, 52722.809 23/05/12,06:17:55,07,10,1, 11.9,1,1, 6.773, 10489.538, 365.481, 52722.815 23/05/12,06:17:55,08,10,1, 11.9,1,1, 6.773, 10489.532, 365.482, 52722.845 23/05/12,06:17:55,09,10,1, 11.9,1,1, 6.773, 10489.513, 365.486, 52722.816 23/05/12,06:17:55,10,10,1, 11.9,1,1, 6.773, 10489.490, 365.492, 52722.862 23/05/12,06:17:55,11,10,1, 11.9,1,1, 6.773, 10489.493, 365.478, 52722.775 23/05/12,06:17:55,12,10,1, 11.9,1,1, 6.773, 10489.469, 365.491, 52722.854 23/05/12,06:17:55,13,10,1, 11.9,1,1, 6.773, 10489.459, 365.510, 52722.853 23/05/12,06:17:55,14,10,1, 11.9,1,1, 6.773, 10489.431, 365.504, 52722.847 23/05/12,06:17:55,15,10,1, 11.9,1,1, 6.773, 10489.428, 365.505, 52722.799 23/05/12,06:17:55,16,10,1, 11.9,1,1, 6.773, 10489.430, 365.535, 52722.817 23/05/12,06:17:55,17,10,1, 11.9,1,1, 6.773, 10489.415, 365.533, 52722.808 23/05/12,06:17:55,18,10,1, 11.9,1,1, 6.773, 10489.408, 365.554, 52722.838 23/05/12,06:17:55,19,10,1, 11.9,1,1, 6.773, 10489.388, 365.528, 52722.845 23/05/12,06:17:56,00,09,1, 11.9,1,1, 6.768, 10489.384, 365.528, 52722.845 23/05/12,06:17:56,01,09,1, 11.9,1,1, 6.768, 10489.325, 365.511, 52722.826 23/05/12,06:17:56,02,09,1, 11.9,1,1, 6.768, 10489.327, 365.547, 52722.823 23/05/12,06:17:56,03,09,1, 11.9,1,1, 6.768, 10489.298, 365.549, 52722.795 23/05/12,06:17:56,04,09,1, 11.9,1,1, 6.768, 10489.279, 365.550, 52722.868 23/05/12,06:17:56,05,09,1, 11.9,1,1, 6.768, 10489.289, 365.553, 52722.876 23/05/12,06:17:56,06,09,1, 11.9,1,1, 6.768, 10489.259, 365.569, 52722.838 23/05/12,06:17:56,07,09,1, 11.9,1,1, 6.768, 10489.265, 365.580, 52722.854 23/05/12,06:17:56,08,09,1, 11.9,1,1, 6.768, 10489.225, 365.595, 52722.822 23/05/12,06:17:56,09,09,1, 11.9,1,1, 6.768, 10489.213, 365.603, 52722.845 23/05/12,06:17:56,10,09,1, 11.9,1,1, 6.768, 10489.207, 365.586, 52722.839 23/05/12,06:17:56,11,09,1, 11.9,1,1, 6.768, 10489.200, 365.613, 52722.808 23/05/12,06:17:56,12,09,1, 11.9,1,1, 6.768, 10489.161, 365.629, 52722.858 23/05/12,06:17:56,13,09,1, 11.9,1,1, 6.768, 10489.150, 365.611, 52722.825 23/05/12,06:17:56,14,09,1, 11.9,1,1, 6.768, 10489.129, 365.627, 52722.788 23/05/12,06:17:56,15,09,1, 11.9,1,1, 6.768, 10489.113, 365.612, 52722.799 23/05/12,06:17:56,16,09,1, 11.9,1,1, 6.768, 10489.093, 365.633, 52722.812 23/05/12,06:17:56,17,09,1, 11.9,1,1, 6.768, 10489.091, 365.661, 52722.745 23/05/12,06:17:56,18,09,1, 11.9,1,1, 6.768, 10489.058, 365.664, 52722.784 23/05/12,06:17:56,19,09,1, 11.9,1,1, 6.768, 10489.042, 365.683, 52722.781 23/05/12,06:17:57,00,09,1, 11.9,1,1, 6.768, 10489.042, 365.683, 52722.781 23/05/12,06:17:57,01,09,1, 11.9,1,1, 6.768, 10489.018, 365.682, 52722.819 23/05/12,06:17:57,02,09,1, 11.9,1,1, 6.768, 10489.025, 365.720, 52722.884 23/05/12,06:17:57,03,09,1, 11.9,1,1, 6.768, 10488.991, 365.742, 52722.975 23/05/12,06:17:57,04,09,1, 11.9,1,1, 6.768, 10488.949, 365.741, 52722.876 23/05/12,06:17:57,05,09,1, 11.9,1,1, 6.768, 10488.960, 365.755, 52722.889 23/05/12,06:17:57,06,09,1, 11.9,1,1, 6.768, 10488.952, 365.740, 52722.829 23/05/12,06:17:57,07,09,1, 11.9,1,1, 6.768, 10488.926, 365.787, 52722.896 23/05/12,06:17:57,08,09,1, 11.9,1,1, 6.768, 10488.916, 365.794, 52722.868 23/05/12,06:17:57,09,09,1, 11.9,1,1, 6.768, 10488.878, 365.789, 52722.884 23/05/12,06:17:57,10,09,1, 11.9,1,1, 6.768, 10488.901, 365.788, 52722.896 23/05/12,06:17:57,11,09,1, 11.9,1,1, 6.768, 10488.868, 365.788, 52722.844 23/05/12,06:17:57,12,09,1, 11.9,1,1, 6.768, 10488.848, 365.829, 52722.891 23/05/12,06:17:57,13,09,1, 11.9,1,1, 6.768, 10488.854, 365.808, 52722.873 23/05/12,06:17:57,14,09,1, 11.9,1,1, 6.768, 10488.822, 365.836, 52722.854 23/05/12,06:17:57,15,09,1, 11.9,1,1, 6.768, 10488.788, 365.845, 52722.881 23/05/12,06:17:57,16,09,1, 11.9,1,1, 6.768, 10488.787, 365.856, 52722.885 23/05/12,06:17:57,17,09,1, 11.9,1,1, 6.768, 10488.768, 365.849, 52722.824 23/05/12,06:17:57,18,09,1, 11.9,1,1, 6.768, 10488.746, 365.866, 52722.872 23/05/12,06:17:57,19,09,1, 11.9,1,1, 6.768, 10488.712, 365.853, 52722.881 23/05/12,06:17:58,00,09,1, 12.0,1,1, 6.768, 10488.708, 365.853, 52722.881 23/05/12,06:17:58,01,09,1, 12.0,1,1, 6.768, 10488.699, 365.885, 52722.868 23/05/12,06:17:58,02,09,1, 12.0,1,1, 6.768, 10488.684, 365.905, 52722.859 23/05/12,06:17:58,03,09,1, 12.0,1,1, 6.768, 10488.656, 365.927, 52722.885 23/05/12,06:17:58,04,09,1, 12.0,1,1, 6.768, 10488.634, 365.917, 52722.921 23/05/12,06:17:58,05,09,1, 12.0,1,1, 6.768, 10488.629, 365.919, 52722.880 23/05/12,06:17:58,06,09,1, 12.0,1,1, 6.768, 10488.599, 365.946, 52722.929 23/05/12,06:17:58,07,09,1, 12.0,1,1, 6.768, 10488.609, 365.952, 52722.742 23/05/12,06:17:58,08,09,1, 12.0,1,1, 6.768, 10488.566, 365.955, 52722.866 23/05/12,06:17:58,09,09,1, 12.0,1,1, 6.768, 10488.557, 365.973, 52722.890 23/05/12,06:17:58,10,09,1, 12.0,1,1, 6.768, 10488.531, 365.984, 52722.870 23/05/12,06:17:58,11,09,1, 12.0,1,1, 6.768, 10488.518, 366.005, 52722.928 23/05/12,06:17:58,12,09,1, 12.0,1,1, 6.768, 10488.511, 366.001, 52722.912 23/05/12,06:17:58,13,09,1, 12.0,1,1, 6.768, 10488.467, 366.016, 52722.899 23/05/12,06:17:58,14,09,1, 12.0,1,1, 6.768, 10488.466, 366.001, 52722.906 23/05/12,06:17:58,15,09,1, 12.0,1,1, 6.768, 10488.424, 366.021, 52722.894 23/05/12,06:17:58,16,09,1, 12.0,1,1, 6.768, 10488.404, 366.061, 52722.903 23/05/12,06:17:58,17,09,1, 12.0,1,1, 6.768, 10488.398, 366.018, 52722.895 23/05/12,06:17:58,18,09,1, 12.0,1,1, 6.768, 10488.383, 366.073, 52722.899 23/05/12,06:17:58,19,09,1, 12.0,1,1, 6.768, 10488.349, 366.079, 52722.916 23/05/12,06:17:59,00,09,1, 11.9,1,1, 6.768, 10488.341, 366.079, 52722.916 23/05/12,06:17:59,01,09,1, 11.9,1,1, 6.768, 10488.322, 366.100, 52722.876 23/05/12,06:17:59,02,09,1, 11.9,1,1, 6.768, 10488.297, 366.109, 52722.901 23/05/12,06:17:59,03,09,1, 11.9,1,1, 6.768, 10488.277, 366.121, 52722.925 23/05/12,06:17:59,04,09,1, 11.9,1,1, 6.768, 10488.237, 366.135, 52722.912 23/05/12,06:17:59,05,09,1, 11.9,1,1, 6.768, 10488.243, 366.155, 52722.960 23/05/12,06:17:59,06,09,1, 11.9,1,1, 6.768, 10488.224, 366.145, 52722.878 23/05/12,06:17:59,07,09,1, 11.9,1,1, 6.768, 10488.196, 366.176, 52722.911 23/05/12,06:17:59,08,09,1, 11.9,1,1, 6.768, 10488.201, 366.193, 52722.896 23/05/12,06:17:59,09,09,1, 11.9,1,1, 6.768, 10488.145, 366.189, 52722.922 23/05/12,06:17:59,10,09,1, 11.9,1,1, 6.768, 10488.135, 366.237, 52722.893 23/05/12,06:17:59,11,09,1, 11.9,1,1, 6.768, 10488.123, 366.227, 52722.935 23/05/12,06:17:59,12,09,1, 11.9,1,1, 6.768, 10488.083, 366.261, 52722.935 23/05/12,06:17:59,13,09,1, 11.9,1,1, 6.768, 10488.077, 366.254, 52722.907 23/05/12,06:17:59,14,09,1, 11.9,1,1, 6.768, 10488.052, 366.287, 52722.933 23/05/12,06:17:59,15,09,1, 11.9,1,1, 6.768, 10488.040, 366.275, 52722.906 23/05/12,06:17:59,16,09,1, 11.9,1,1, 6.768, 10488.020, 366.294, 52722.903 23/05/12,06:17:59,17,09,1, 11.9,1,1, 6.768, 10488.000, 366.292, 52722.894 23/05/12,06:17:59,18,09,1, 11.9,1,1, 6.768, 10488.001, 366.327, 52722.919 23/05/12,06:17:59,19,09,1, 11.9,1,1, 6.768, 10487.975, 366.330, 52722.961 23/05/12,06:18:00,00,09,1, 11.9,1,1, 6.769, 10487.974, 366.330, 52722.961 23/05/12,06:18:00,01,09,1, 11.9,1,1, 6.769, 10487.927, 366.350, 52722.919 23/05/12,06:18:00,02,09,1, 11.9,1,1, 6.769, 10487.900, 366.337, 52722.868 23/05/12,06:18:00,03,09,1, 11.9,1,1, 6.769, 10487.870, 366.368, 52722.825 23/05/12,06:18:00,04,09,1, 11.9,1,1, 6.769, 10487.837, 366.366, 52722.840 23/05/12,06:18:00,05,09,1, 11.9,1,1, 6.769, 10487.852, 366.382, 52722.853 23/05/12,06:18:00,06,09,1, 11.9,1,1, 6.769, 10487.833, 366.398, 52722.794 23/05/12,06:18:00,07,09,1, 11.9,1,1, 6.769, 10487.780, 366.387, 52722.784 23/05/12,06:18:00,08,09,1, 11.9,1,1, 6.769, 10487.764, 366.420, 52722.854 23/05/12,06:18:00,09,09,1, 11.9,1,1, 6.769, 10487.787, 366.417, 52722.836 23/05/12,06:18:00,10,09,1, 11.9,1,1, 6.769, 10487.728, 366.411, 52722.819 23/05/12,06:18:00,11,09,1, 11.9,1,1, 6.769, 10487.718, 366.461, 52722.864 23/05/12,06:18:00,12,09,1, 11.9,1,1, 6.769, 10487.679, 366.475, 52722.842 23/05/12,06:18:00,13,09,1, 11.9,1,1, 6.769, 10487.647, 366.451, 52722.855 23/05/12,06:18:00,14,09,1, 11.9,1,1, 6.769, 10487.638, 366.461, 52722.837 23/05/12,06:18:00,15,09,1, 11.9,1,1, 6.769, 10487.616, 366.489, 52722.891 23/05/12,06:18:00,16,09,1, 11.9,1,1, 6.769, 10487.583, 366.472, 52722.875 23/05/12,06:18:00,17,09,1, 11.9,1,1, 6.769, 10487.564, 366.500, 52722.830 23/05/12,06:18:00,18,09,1, 11.9,1,1, 6.769, 10487.558, 366.529, 52722.863 23/05/12,06:18:00,19,09,1, 11.9,1,1, 6.769, 10487.526, 366.521, 52722.857 23/05/12,06:18:01,00,09,1, 11.9,1,1, 6.770, 10487.523, 366.521, 52722.857 23/05/12,06:18:01,01,09,1, 11.9,1,1, 6.770, 10487.490, 366.554, 52722.819 23/05/12,06:18:01,02,09,1, 11.9,1,1, 6.770, 10487.450, 366.552, 52722.837 23/05/12,06:18:01,03,09,1, 11.9,1,1, 6.770, 10487.426, 366.542, 52722.864 23/05/12,06:18:01,04,09,1, 11.9,1,1, 6.770, 10487.442, 366.549, 52722.831 23/05/12,06:18:01,05,09,1, 11.9,1,1, 6.770, 10487.396, 366.583, 52722.841 23/05/12,06:18:01,06,09,1, 11.9,1,1, 6.770, 10487.393, 366.592, 52722.816 23/05/12,06:18:01,07,09,1, 11.9,1,1, 6.770, 10487.352, 366.612, 52722.835 23/05/12,06:18:01,08,09,1, 11.9,1,1, 6.770, 10487.326, 366.609, 52722.855 23/05/12,06:18:01,09,09,1, 11.9,1,1, 6.770, 10487.288, 366.635, 52722.859 23/05/12,06:18:01,10,09,1, 11.9,1,1, 6.770, 10487.292, 366.675, 52722.878 23/05/12,06:18:01,11,09,1, 11.9,1,1, 6.770, 10487.269, 366.668, 52722.862 23/05/12,06:18:01,12,09,1, 11.9,1,1, 6.770, 10487.267, 366.705, 52722.857 23/05/12,06:18:01,13,09,1, 11.9,1,1, 6.770, 10487.216, 366.707, 52722.871 23/05/12,06:18:01,14,09,1, 11.9,1,1, 6.770, 10487.214, 366.708, 52722.853 23/05/12,06:18:01,15,09,1, 11.9,1,1, 6.770, 10487.182, 366.740, 52722.851 23/05/12,06:18:01,16,09,1, 11.9,1,1, 6.770, 10487.170, 366.732, 52722.843 23/05/12,06:18:01,17,09,1, 11.9,1,1, 6.770, 10487.130, 366.729, 52722.797 23/05/12,06:18:01,18,09,1, 11.9,1,1, 6.770, 10487.121, 366.760, 52722.873 23/05/12,06:18:01,19,09,1, 11.9,1,1, 6.770, 10487.075, 366.779, 52722.845 23/05/12,06:18:02,00,09,1, 11.9,1,1, 6.770, 10487.072, 366.779, 52722.845 23/05/12,06:18:02,01,09,1, 11.9,1,1, 6.770, 10487.072, 366.793, 52722.857 23/05/12,06:18:02,02,09,1, 11.9,1,1, 6.770, 10487.020, 366.826, 52722.850 23/05/12,06:18:02,03,09,1, 11.9,1,1, 6.770, 10487.010, 366.827, 52722.866 23/05/12,06:18:02,04,09,1, 11.9,1,1, 6.770, 10486.983, 366.837, 52722.852 23/05/12,06:18:02,05,09,1, 11.9,1,1, 6.770, 10486.956, 366.874, 52722.851 23/05/12,06:18:02,06,09,1, 11.9,1,1, 6.770, 10486.932, 366.885, 52722.897 23/05/12,06:18:02,07,09,1, 11.9,1,1, 6.770, 10486.910, 366.906, 52722.917 23/05/12,06:18:02,08,09,1, 11.9,1,1, 6.770, 10486.909, 366.897, 52722.887 23/05/12,06:18:02,09,09,1, 11.9,1,1, 6.770, 10486.864, 366.924, 52722.894 23/05/12,06:18:02,10,09,1, 11.9,1,1, 6.770, 10486.865, 366.955, 52722.930 23/05/12,06:18:02,11,09,1, 11.9,1,1, 6.770, 10486.819, 366.961, 52722.818 23/05/12,06:18:02,12,09,1, 11.9,1,1, 6.770, 10486.840, 366.963, 52722.894 23/05/12,06:18:02,13,09,1, 11.9,1,1, 6.770, 10486.800, 366.947, 52722.819 23/05/12,06:18:02,14,09,1, 11.9,1,1, 6.770, 10486.791, 367.027, 52722.858 23/05/12,06:18:02,15,09,1, 11.9,1,1, 6.770, 10486.737, 367.045, 52722.889 23/05/12,06:18:02,16,09,1, 11.9,1,1, 6.770, 10486.751, 367.054, 52722.864 23/05/12,06:18:02,17,09,1, 11.9,1,1, 6.770, 10486.711, 367.074, 52722.880 23/05/12,06:18:02,18,09,1, 11.9,1,1, 6.770, 10486.700, 367.095, 52722.916 23/05/12,06:18:02,19,09,1, 11.9,1,1, 6.770, 10486.670, 367.106, 52722.893 23/05/12,06:18:03,00,10,1, 11.9,1,1, 6.771, 10486.664, 367.106, 52722.893 23/05/12,06:18:03,01,10,1, 11.9,1,1, 6.771, 10486.645, 367.134, 52722.904 23/05/12,06:18:03,02,10,1, 11.9,1,1, 6.771, 10486.593, 367.137, 52722.871 23/05/12,06:18:03,03,10,1, 11.9,1,1, 6.771, 10486.568, 367.148, 52722.867 23/05/12,06:18:03,04,10,1, 11.9,1,1, 6.771, 10486.572, 367.193, 52722.869 23/05/12,06:18:03,05,10,1, 11.9,1,1, 6.771, 10486.568, 367.220, 52722.928 23/05/12,06:18:03,06,10,1, 11.9,1,1, 6.771, 10486.538, 367.204, 52722.850 23/05/12,06:18:03,07,10,1, 11.9,1,1, 6.771, 10486.504, 367.245, 52722.977 23/05/12,06:18:03,08,10,1, 11.9,1,1, 6.771, 10486.502, 367.252, 52722.839 23/05/12,06:18:03,09,10,1, 11.9,1,1, 6.771, 10486.474, 367.255, 52722.914 23/05/12,06:18:03,10,10,1, 11.9,1,1, 6.771, 10486.433, 367.302, 52722.882 23/05/12,06:18:03,11,10,1, 11.9,1,1, 6.771, 10486.430, 367.288, 52722.903 23/05/12,06:18:03,12,10,1, 11.9,1,1, 6.771, 10486.397, 367.318, 52722.915 23/05/12,06:18:03,13,10,1, 11.9,1,1, 6.771, 10486.391, 367.332, 52722.945 23/05/12,06:18:03,14,10,1, 11.9,1,1, 6.771, 10486.363, 367.356, 52722.924 23/05/12,06:18:03,15,10,1, 11.9,1,1, 6.771, 10486.354, 367.380, 52722.919 23/05/12,06:18:03,16,10,1, 11.9,1,1, 6.771, 10486.330, 367.404, 52722.902 23/05/12,06:18:03,17,10,1, 11.9,1,1, 6.771, 10486.295, 367.393, 52722.921 23/05/12,06:18:03,18,10,1, 11.9,1,1, 6.771, 10486.270, 367.411, 52722.929 23/05/12,06:18:03,19,10,1, 11.9,1,1, 6.771, 10486.263, 367.425, 52722.923 23/05/12,06:18:04,00,10,1, 11.9,1,1, 6.768, 10486.263, 367.425, 52722.923 23/05/12,06:18:04,01,10,1, 11.9,1,1, 6.768, 10486.215, 367.471, 52722.908 23/05/12,06:18:04,02,10,1, 11.9,1,1, 6.768, 10486.199, 367.476, 52722.944 23/05/12,06:18:04,03,10,1, 11.9,1,1, 6.768, 10486.159, 367.515, 52722.972 23/05/12,06:18:04,04,10,1, 11.9,1,1, 6.768, 10486.144, 367.512, 52722.922 23/05/12,06:18:04,05,10,1, 11.9,1,1, 6.768, 10486.127, 367.571, 52722.916 23/05/12,06:18:04,06,10,1, 11.9,1,1, 6.768, 10486.099, 367.543, 52722.922 23/05/12,06:18:04,07,10,1, 11.9,1,1, 6.768, 10486.075, 367.569, 52722.956 23/05/12,06:18:04,08,10,1, 11.9,1,1, 6.768, 10486.071, 367.582, 52722.955 23/05/12,06:18:04,09,10,1, 11.9,1,1, 6.768, 10486.038, 367.612, 52722.934 23/05/12,06:18:04,10,10,1, 11.9,1,1, 6.768, 10486.004, 367.614, 52722.954 23/05/12,06:18:04,11,10,1, 11.9,1,1, 6.768, 10485.989, 367.650, 52722.963 23/05/12,06:18:04,12,10,1, 11.9,1,1, 6.768, 10486.002, 367.642, 52722.954 23/05/12,06:18:04,13,10,1, 11.9,1,1, 6.768, 10485.952, 367.700, 52722.964 23/05/12,06:18:04,14,10,1, 11.9,1,1, 6.768, 10485.910, 367.725, 52722.997 23/05/12,06:18:04,15,10,1, 11.9,1,1, 6.768, 10485.926, 367.720, 52722.970 23/05/12,06:18:04,16,10,1, 11.9,1,1, 6.768, 10485.893, 367.742, 52722.927 23/05/12,06:18:04,17,10,1, 11.9,1,1, 6.768, 10485.865, 367.764, 52722.927 23/05/12,06:18:04,18,10,1, 11.9,1,1, 6.768, 10485.849, 367.792, 52722.975 23/05/12,06:18:04,19,10,1, 11.9,1,1, 6.768, 10485.824, 367.808, 52722.926 23/05/12,06:18:05,00,10,1, 11.9,1,1, 6.769, 10485.821, 367.808, 52722.926 23/05/12,06:18:05,01,10,1, 11.9,1,1, 6.769, 10485.796, 367.826, 52722.959 23/05/12,06:18:05,02,10,1, 11.9,1,1, 6.769, 10485.756, 367.824, 52722.922 23/05/12,06:18:05,03,10,1, 11.9,1,1, 6.769, 10485.750, 367.835, 52722.944 23/05/12,06:18:05,04,10,1, 11.9,1,1, 6.769, 10485.748, 367.871, 52722.961 23/05/12,06:18:05,05,10,1, 11.9,1,1, 6.769, 10485.700, 367.877, 52722.938 23/05/12,06:18:05,06,10,1, 11.9,1,1, 6.769, 10485.706, 367.892, 52722.946 23/05/12,06:18:05,07,10,1, 11.9,1,1, 6.769, 10485.668, 367.897, 52722.913 23/05/12,06:18:05,08,10,1, 11.9,1,1, 6.769, 10485.656, 367.946, 52722.984 23/05/12,06:18:05,09,10,1, 11.9,1,1, 6.769, 10485.647, 367.949, 52722.954 23/05/12,06:18:05,10,10,1, 11.9,1,1, 6.769, 10485.618, 367.964, 52722.976 23/05/12,06:18:05,11,10,1, 11.9,1,1, 6.769, 10485.606, 367.980, 52722.956 23/05/12,06:18:05,12,10,1, 11.9,1,1, 6.769, 10485.581, 368.006, 52722.954 23/05/12,06:18:05,13,10,1, 11.9,1,1, 6.769, 10485.557, 368.005, 52722.979 23/05/12,06:18:05,14,10,1, 11.9,1,1, 6.769, 10485.539, 368.012, 52723.014 23/05/12,06:18:05,15,10,1, 11.9,1,1, 6.769, 10485.506, 368.055, 52722.999 23/05/12,06:18:05,16,10,1, 11.9,1,1, 6.769, 10485.498, 368.049, 52722.949 23/05/12,06:18:05,17,10,1, 11.9,1,1, 6.769, 10485.466, 368.073, 52722.914 23/05/12,06:18:05,18,10,1, 11.9,1,1, 6.769, 10485.471, 368.092, 52722.985 23/05/12,06:18:05,19,10,1, 11.9,1,1, 6.769, 10485.442, 368.083, 52722.948 23/05/12,06:18:06,00,10,1, 11.8,1,1, 6.768, 10485.437, 368.083, 52722.948 23/05/12,06:18:06,01,10,1, 11.8,1,1, 6.768, 10485.388, 368.118, 52722.965 23/05/12,06:18:06,02,10,1, 11.8,1,1, 6.768, 10485.390, 368.168, 52722.988 23/05/12,06:18:06,03,10,1, 11.8,1,1, 6.768, 10485.366, 368.196, 52722.939 23/05/12,06:18:06,04,10,1, 11.8,1,1, 6.768, 10485.336, 368.223, 52722.939 23/05/12,06:18:06,05,10,1, 11.8,1,1, 6.768, 10485.325, 368.222, 52722.971 23/05/12,06:18:06,06,10,1, 11.8,1,1, 6.768, 10485.297, 368.234, 52722.947 23/05/12,06:18:06,07,10,1, 11.8,1,1, 6.768, 10485.288, 368.250, 52722.917 23/05/12,06:18:06,08,10,1, 11.8,1,1, 6.768, 10485.290, 368.276, 52722.944 23/05/12,06:18:06,09,10,1, 11.8,1,1, 6.768, 10485.274, 368.273, 52722.967 23/05/12,06:18:06,10,10,1, 11.8,1,1, 6.768, 10485.250, 368.309, 52722.935 23/05/12,06:18:06,11,10,1, 11.8,1,1, 6.768, 10485.229, 368.324, 52722.951 23/05/12,06:18:06,12,10,1, 11.8,1,1, 6.768, 10485.215, 368.339, 52723.005 23/05/12,06:18:06,13,10,1, 11.8,1,1, 6.768, 10485.161, 368.362, 52722.929 23/05/12,06:18:06,14,10,1, 11.8,1,1, 6.768, 10485.169, 368.373, 52722.954 23/05/12,06:18:06,15,10,1, 11.8,1,1, 6.768, 10485.163, 368.379, 52722.954 23/05/12,06:18:06,16,10,1, 11.8,1,1, 6.768, 10485.164, 368.407, 52722.941 23/05/12,06:18:06,17,10,1, 11.8,1,1, 6.768, 10485.127, 368.428, 52722.925 23/05/12,06:18:06,18,10,1, 11.8,1,1, 6.768, 10485.087, 368.443, 52723.066 23/05/12,06:18:06,19,10,1, 11.8,1,1, 6.768, 10485.111, 368.414, 52722.646 23/05/12,06:18:07,00,10,1, 11.9,1,1, 6.769, 10485.103, 368.414, 52722.646 23/05/12,06:18:07,01,10,1, 11.9,1,1, 6.769, 10485.105, 368.483, 52722.857 23/05/12,06:18:07,02,10,1, 11.9,1,1, 6.769, 10485.075, 368.517, 52722.942 23/05/12,06:18:07,03,10,1, 11.9,1,1, 6.769, 10485.048, 368.522, 52722.900 23/05/12,06:18:07,04,10,1, 11.9,1,1, 6.769, 10485.021, 368.561, 52722.953 23/05/12,06:18:07,05,10,1, 11.9,1,1, 6.769, 10485.012, 368.580, 52722.949 23/05/12,06:18:07,06,10,1, 11.9,1,1, 6.769, 10484.982, 368.609, 52722.927 23/05/12,06:18:07,07,10,1, 11.9,1,1, 6.769, 10485.006, 368.621, 52722.971 23/05/12,06:18:07,08,10,1, 11.9,1,1, 6.769, 10484.978, 368.616, 52722.912 23/05/12,06:18:07,09,10,1, 11.9,1,1, 6.769, 10484.971, 368.642, 52722.927 23/05/12,06:18:07,10,10,1, 11.9,1,1, 6.769, 10484.951, 368.646, 52722.928 23/05/12,06:18:07,11,10,1, 11.9,1,1, 6.769, 10484.934, 368.673, 52722.919 23/05/12,06:18:07,12,10,1, 11.9,1,1, 6.769, 10484.919, 368.685, 52722.965 23/05/12,06:18:07,13,10,1, 11.9,1,1, 6.769, 10484.916, 368.699, 52722.854 23/05/12,06:18:07,14,10,1, 11.9,1,1, 6.769, 10484.923, 368.731, 52723.016 23/05/12,06:18:07,15,10,1, 11.9,1,1, 6.769, 10484.900, 368.753, 52722.958 23/05/12,06:18:07,16,10,1, 11.9,1,1, 6.769, 10484.893, 368.774, 52722.969 23/05/12,06:18:07,17,10,1, 11.9,1,1, 6.769, 10484.881, 368.787, 52722.900 23/05/12,06:18:07,18,10,1, 11.9,1,1, 6.769, 10484.838, 368.797, 52722.969 23/05/12,06:18:07,19,10,1, 11.9,1,1, 6.769, 10484.870, 368.805, 52722.938 23/05/12,06:18:08,00,10,1, 11.9,1,1, 6.772, 10484.869, 368.805, 52722.938 23/05/12,06:18:08,01,10,1, 11.9,1,1, 6.772, 10484.837, 368.846, 52722.947 23/05/12,06:18:08,02,10,1, 11.9,1,1, 6.772, 10484.814, 368.874, 52722.974 23/05/12,06:18:08,03,10,1, 11.9,1,1, 6.772, 10484.819, 368.875, 52722.992 23/05/12,06:18:08,04,10,1, 11.9,1,1, 6.772, 10484.772, 368.911, 52722.960 23/05/12,06:18:08,05,10,1, 11.9,1,1, 6.772, 10484.797, 368.910, 52722.939 23/05/12,06:18:08,06,10,1, 11.9,1,1, 6.772, 10484.756, 368.949, 52722.968 23/05/12,06:18:08,07,10,1, 11.9,1,1, 6.772, 10484.718, 368.941, 52722.934 23/05/12,06:18:08,08,10,1, 11.9,1,1, 6.772, 10484.735, 368.979, 52722.947 23/05/12,06:18:08,09,10,1, 11.9,1,1, 6.772, 10484.703, 368.987, 52722.957 23/05/12,06:18:08,10,10,1, 11.9,1,1, 6.772, 10484.696, 369.005, 52722.933 23/05/12,06:18:08,11,10,1, 11.9,1,1, 6.772, 10484.711, 369.039, 52722.983 23/05/12,06:18:08,12,10,1, 11.9,1,1, 6.772, 10484.681, 369.055, 52722.966 23/05/12,06:18:08,13,10,1, 11.9,1,1, 6.772, 10484.668, 369.097, 52722.939 23/05/12,06:18:08,14,10,1, 11.9,1,1, 6.772, 10484.658, 369.106, 52722.952 23/05/12,06:18:08,15,10,1, 11.9,1,1, 6.772, 10484.661, 369.122, 52722.979 23/05/12,06:18:08,16,10,1, 11.9,1,1, 6.772, 10484.644, 369.132, 52722.946 23/05/12,06:18:08,17,10,1, 11.9,1,1, 6.772, 10484.619, 369.142, 52722.971 23/05/12,06:18:08,18,10,1, 11.9,1,1, 6.772, 10484.598, 369.146, 52722.978 23/05/12,06:18:08,19,10,1, 11.9,1,1, 6.772, 10484.598, 369.162, 52722.953 23/05/12,06:18:09,00,10,1, 11.9,1,1, 6.769, 10484.594, 369.162, 52722.953 23/05/12,06:18:09,01,10,1, 11.9,1,1, 6.769, 10484.568, 369.226, 52722.961 23/05/12,06:18:09,02,10,1, 11.9,1,1, 6.769, 10484.563, 369.224, 52722.978 23/05/12,06:18:09,03,10,1, 11.9,1,1, 6.769, 10484.544, 369.238, 52722.991 23/05/12,06:18:09,04,10,1, 11.9,1,1, 6.769, 10484.530, 369.268, 52722.990 23/05/12,06:18:09,05,10,1, 11.9,1,1, 6.769, 10484.499, 369.277, 52722.987 23/05/12,06:18:09,06,10,1, 11.9,1,1, 6.769, 10484.502, 369.302, 52722.982 23/05/12,06:18:09,07,10,1, 11.9,1,1, 6.769, 10484.479, 369.319, 52722.965 23/05/12,06:18:09,08,10,1, 11.9,1,1, 6.769, 10484.487, 369.353, 52722.971 23/05/12,06:18:09,09,10,1, 11.9,1,1, 6.769, 10484.480, 369.372, 52722.984 23/05/12,06:18:09,10,10,1, 11.9,1,1, 6.769, 10484.446, 369.367, 52722.991 23/05/12,06:18:09,11,10,1, 11.9,1,1, 6.769, 10484.435, 369.405, 52722.958 23/05/12,06:18:09,12,10,1, 11.9,1,1, 6.769, 10484.432, 369.442, 52722.984 23/05/12,06:18:09,13,10,1, 11.9,1,1, 6.769, 10484.434, 369.447, 52723.011 23/05/12,06:18:09,14,10,1, 11.9,1,1, 6.769, 10484.396, 369.448, 52722.942 23/05/12,06:18:09,15,10,1, 11.9,1,1, 6.769, 10484.411, 369.477, 52722.992 23/05/12,06:18:09,16,10,1, 11.9,1,1, 6.769, 10484.389, 369.458, 52722.949 23/05/12,06:18:09,17,10,1, 11.9,1,1, 6.769, 10484.377, 369.477, 52722.916 23/05/12,06:18:09,18,10,1, 11.9,1,1, 6.769, 10484.364, 369.523, 52722.983 23/05/12,06:18:09,19,10,1, 11.9,1,1, 6.769, 10484.354, 369.531, 52723.001 23/05/12,06:18:10,00,10,1, 11.9,1,1, 6.771, 10484.352, 369.531, 52723.001 23/05/12,06:18:10,01,10,1, 11.9,1,1, 6.771, 10484.310, 369.569, 52722.980 23/05/12,06:18:10,02,10,1, 11.9,1,1, 6.771, 10484.319, 369.559, 52722.980 23/05/12,06:18:10,03,10,1, 11.9,1,1, 6.771, 10484.299, 369.596, 52723.002 23/05/12,06:18:10,04,10,1, 11.9,1,1, 6.771, 10484.300, 369.590, 52722.965 23/05/12,06:18:10,05,10,1, 11.9,1,1, 6.771, 10484.248, 369.641, 52722.948 23/05/12,06:18:10,06,10,1, 11.9,1,1, 6.771, 10484.270, 369.642, 52722.989 23/05/12,06:18:10,07,10,1, 11.9,1,1, 6.771, 10484.297, 369.676, 52723.013 23/05/12,06:18:10,08,10,1, 11.9,1,1, 6.771, 10484.234, 369.681, 52722.993 23/05/12,06:18:10,09,10,1, 11.9,1,1, 6.771, 10484.239, 369.695, 52722.938 23/05/12,06:18:10,10,10,1, 11.9,1,1, 6.771, 10484.230, 369.703, 52722.976 23/05/12,06:18:10,11,10,1, 11.9,1,1, 6.771, 10484.214, 369.726, 52723.005 23/05/12,06:18:10,12,10,1, 11.9,1,1, 6.771, 10484.202, 369.741, 52723.028 23/05/12,06:18:10,13,10,1, 11.9,1,1, 6.771, 10484.188, 369.760, 52722.987 23/05/12,06:18:10,14,10,1, 11.9,1,1, 6.771, 10484.195, 369.765, 52722.984 23/05/12,06:18:10,15,10,1, 11.9,1,1, 6.771, 10484.170, 369.777, 52722.970 23/05/12,06:18:10,16,10,1, 11.9,1,1, 6.771, 10484.153, 369.799, 52722.960 23/05/12,06:18:10,17,10,1, 11.9,1,1, 6.771, 10484.157, 369.833, 52723.003 23/05/12,06:18:10,18,10,1, 11.9,1,1, 6.771, 10484.126, 369.836, 52722.983 23/05/12,06:18:10,19,10,1, 11.9,1,1, 6.771, 10484.113, 369.848, 52723.001 23/05/12,06:18:11,00,10,1, 11.9,1,1, 6.770, 10484.110, 369.848, 52723.001 23/05/12,06:18:11,01,10,1, 11.9,1,1, 6.770, 10484.099, 369.899, 52722.970 23/05/12,06:18:11,02,10,1, 11.9,1,1, 6.770, 10484.078, 369.917, 52722.968 23/05/12,06:18:11,03,10,1, 11.9,1,1, 6.770, 10484.072, 369.926, 52722.975 23/05/12,06:18:11,04,10,1, 11.9,1,1, 6.770, 10484.053, 369.955, 52722.961 23/05/12,06:18:11,05,10,1, 11.9,1,1, 6.770, 10484.042, 369.966, 52722.984 23/05/12,06:18:11,06,10,1, 11.9,1,1, 6.770, 10484.068, 369.964, 52722.968 23/05/12,06:18:11,07,10,1, 11.9,1,1, 6.770, 10484.050, 369.969, 52723.005 23/05/12,06:18:11,08,10,1, 11.9,1,1, 6.770, 10484.018, 370.015, 52722.954 23/05/12,06:18:11,09,10,1, 11.9,1,1, 6.770, 10484.014, 370.032, 52723.003 23/05/12,06:18:11,10,10,1, 11.9,1,1, 6.770, 10484.013, 370.064, 52722.961 23/05/12,06:18:11,11,10,1, 11.9,1,1, 6.770, 10484.022, 370.069, 52722.929 23/05/12,06:18:11,12,10,1, 11.9,1,1, 6.770, 10484.007, 370.104, 52722.963 23/05/12,06:18:11,13,10,1, 11.9,1,1, 6.770, 10483.969, 370.127, 52722.969 23/05/12,06:18:11,14,10,1, 11.9,1,1, 6.770, 10483.963, 370.119, 52722.915 23/05/12,06:18:11,15,10,1, 11.9,1,1, 6.770, 10483.943, 370.192, 52722.941 23/05/12,06:18:11,16,10,1, 11.9,1,1, 6.770, 10483.912, 370.175, 52722.879 23/05/12,06:18:11,17,10,1, 11.9,1,1, 6.770, 10483.914, 370.204, 52722.981 23/05/12,06:18:11,18,10,1, 11.9,1,1, 6.770, 10483.924, 370.228, 52722.983 23/05/12,06:18:11,19,10,1, 11.9,1,1, 6.770, 10483.915, 370.223, 52722.985 23/05/12,06:18:12,00,10,1, 11.8,1,1, 6.772, 10483.910, 370.223, 52722.985 23/05/12,06:18:12,01,10,1, 11.8,1,1, 6.772, 10483.887, 370.276, 52722.961 23/05/12,06:18:12,02,10,1, 11.8,1,1, 6.772, 10483.880, 370.307, 52723.004 23/05/12,06:18:12,03,10,1, 11.8,1,1, 6.772, 10483.890, 370.312, 52722.999 23/05/12,06:18:12,04,10,1, 11.8,1,1, 6.772, 10483.884, 370.324, 52723.003 23/05/12,06:18:12,05,10,1, 11.8,1,1, 6.772, 10483.854, 370.353, 52722.950 23/05/12,06:18:12,06,10,1, 11.8,1,1, 6.772, 10483.838, 370.378, 52723.028 23/05/12,06:18:12,07,10,1, 11.8,1,1, 6.772, 10483.845, 370.414, 52723.004 23/05/12,06:18:12,08,10,1, 11.8,1,1, 6.772, 10483.846, 370.413, 52722.968 23/05/12,06:18:12,09,10,1, 11.8,1,1, 6.772, 10483.833, 370.429, 52722.959 23/05/12,06:18:12,10,10,1, 11.8,1,1, 6.772, 10483.787, 370.440, 52722.991 23/05/12,06:18:12,11,10,1, 11.8,1,1, 6.772, 10483.800, 370.462, 52722.977 23/05/12,06:18:12,12,10,1, 11.8,1,1, 6.772, 10483.817, 370.500, 52723.005 23/05/12,06:18:12,13,10,1, 11.8,1,1, 6.772, 10483.795, 370.501, 52722.998 23/05/12,06:18:12,14,10,1, 11.8,1,1, 6.772, 10483.770, 370.530, 52723.010 23/05/12,06:18:12,15,10,1, 11.8,1,1, 6.772, 10483.776, 370.503, 52722.961 23/05/12,06:18:12,16,10,1, 11.8,1,1, 6.772, 10483.757, 370.528, 52722.958 23/05/12,06:18:12,17,10,1, 11.8,1,1, 6.772, 10483.748, 370.563, 52722.989 23/05/12,06:18:12,18,10,1, 11.8,1,1, 6.772, 10483.711, 370.603, 52723.001 23/05/12,06:18:12,19,10,1, 11.8,1,1, 6.772, 10483.719, 370.608, 52722.995 23/05/12,06:18:13,00,10,1, 11.9,1,1, 6.771, 10483.718, 370.608, 52722.995 23/05/12,06:18:13,01,10,1, 11.9,1,1, 6.771, 10483.727, 370.642, 52722.965 23/05/12,06:18:13,02,10,1, 11.9,1,1, 6.771, 10483.708, 370.654, 52723.008 23/05/12,06:18:13,03,10,1, 11.9,1,1, 6.771, 10483.719, 370.698, 52722.993 23/05/12,06:18:13,04,10,1, 11.9,1,1, 6.771, 10483.708, 370.701, 52722.965 23/05/12,06:18:13,05,10,1, 11.9,1,1, 6.771, 10483.708, 370.736, 52723.023 23/05/12,06:18:13,06,10,1, 11.9,1,1, 6.771, 10483.694, 370.738, 52722.983 23/05/12,06:18:13,07,10,1, 11.9,1,1, 6.771, 10483.662, 370.745, 52722.958 23/05/12,06:18:13,08,10,1, 11.9,1,1, 6.771, 10483.683, 370.758, 52722.984 23/05/12,06:18:13,09,10,1, 11.9,1,1, 6.771, 10483.646, 370.805, 52722.991 23/05/12,06:18:13,10,10,1, 11.9,1,1, 6.771, 10483.646, 370.821, 52723.011 23/05/12,06:18:13,11,10,1, 11.9,1,1, 6.771, 10483.642, 370.813, 52722.972 23/05/12,06:18:13,12,10,1, 11.9,1,1, 6.771, 10483.639, 370.838, 52723.058 23/05/12,06:18:13,13,10,1, 11.9,1,1, 6.771, 10483.640, 370.851, 52723.020 23/05/12,06:18:13,14,10,1, 11.9,1,1, 6.771, 10483.634, 370.878, 52723.005 23/05/12,06:18:13,15,10,1, 11.9,1,1, 6.771, 10483.622, 370.869, 52722.995 23/05/12,06:18:13,16,10,1, 11.9,1,1, 6.771, 10483.617, 370.928, 52723.022 23/05/12,06:18:13,17,10,1, 11.9,1,1, 6.771, 10483.601, 370.940, 52722.911 23/05/12,06:18:13,18,10,1, 11.9,1,1, 6.771, 10483.607, 370.972, 52722.972 23/05/12,06:18:13,19,10,1, 11.9,1,1, 6.771, 10483.598, 370.973, 52722.963 23/05/12,06:18:14,00,10,1, 11.9,1,1, 6.769, 10483.593, 370.973, 52722.963 23/05/12,06:18:14,01,10,1, 11.9,1,1, 6.769, 10483.572, 371.021, 52722.993 23/05/12,06:18:14,02,10,1, 11.9,1,1, 6.769, 10483.587, 371.021, 52722.988 23/05/12,06:18:14,03,10,1, 11.9,1,1, 6.769, 10483.572, 371.044, 52722.955 23/05/12,06:18:14,04,10,1, 11.9,1,1, 6.769, 10483.559, 371.061, 52722.981 23/05/12,06:18:14,05,10,1, 11.9,1,1, 6.769, 10483.596, 371.057, 52722.974 23/05/12,06:18:14,06,10,1, 11.9,1,1, 6.769, 10483.564, 371.095, 52722.975 23/05/12,06:18:14,07,10,1, 11.9,1,1, 6.769, 10483.547, 371.112, 52722.988 23/05/12,06:18:14,08,10,1, 11.9,1,1, 6.769, 10483.536, 371.131, 52722.965 23/05/12,06:18:14,09,10,1, 11.9,1,1, 6.769, 10483.537, 371.138, 52722.945 23/05/12,06:18:14,10,10,1, 11.9,1,1, 6.769, 10483.532, 371.158, 52722.921 23/05/12,06:18:14,11,10,1, 11.9,1,1, 6.769, 10483.519, 371.185, 52722.927 23/05/12,06:18:14,12,10,1, 11.9,1,1, 6.769, 10483.535, 371.195, 52722.955 23/05/12,06:18:14,13,10,1, 11.9,1,1, 6.769, 10483.526, 371.226, 52722.988 23/05/12,06:18:14,14,10,1, 11.9,1,1, 6.769, 10483.548, 371.225, 52722.973 23/05/12,06:18:14,15,10,1, 11.9,1,1, 6.769, 10483.499, 371.233, 52722.912 23/05/12,06:18:14,16,10,1, 11.9,1,1, 6.769, 10483.499, 371.281, 52722.991 23/05/12,06:18:14,17,10,1, 11.9,1,1, 6.769, 10483.503, 371.297, 52722.988 23/05/12,06:18:14,18,10,1, 11.9,1,1, 6.769, 10483.487, 371.294, 52722.965 23/05/12,06:18:14,19,10,1, 11.9,1,1, 6.769, 10483.501, 371.317, 52722.965 23/05/12,06:18:15,00,10,1, 11.9,1,1, 6.766, 10483.501, 371.317, 52722.965 23/05/12,06:18:15,01,10,1, 11.9,1,1, 6.766, 10483.480, 371.360, 52722.987 23/05/12,06:18:15,02,10,1, 11.9,1,1, 6.766, 10483.470, 371.361, 52722.905 23/05/12,06:18:15,03,10,1, 11.9,1,1, 6.766, 10483.468, 371.391, 52722.955 23/05/12,06:18:15,04,10,1, 11.9,1,1, 6.766, 10483.479, 371.411, 52722.960 23/05/12,06:18:15,05,10,1, 11.9,1,1, 6.766, 10483.462, 371.418, 52722.957 23/05/12,06:18:15,06,10,1, 11.9,1,1, 6.766, 10483.479, 371.422, 52722.993 23/05/12,06:18:15,07,10,1, 11.9,1,1, 6.766, 10483.479, 371.466, 52722.987 23/05/12,06:18:15,08,10,1, 11.9,1,1, 6.766, 10483.467, 371.461, 52722.949 23/05/12,06:18:15,09,10,1, 11.9,1,1, 6.766, 10483.453, 371.486, 52722.957 23/05/12,06:18:15,10,10,1, 11.9,1,1, 6.766, 10483.438, 371.496, 52722.979 23/05/12,06:18:15,11,10,1, 11.9,1,1, 6.766, 10483.444, 371.549, 52722.956 23/05/12,06:18:15,12,10,1, 11.9,1,1, 6.766, 10483.439, 371.530, 52723.020 23/05/12,06:18:15,13,10,1, 11.9,1,1, 6.766, 10483.461, 371.564, 52722.950 23/05/12,06:18:15,14,10,1, 11.9,1,1, 6.766, 10483.465, 371.590, 52722.978 23/05/12,06:18:15,15,10,1, 11.9,1,1, 6.766, 10483.472, 371.591, 52722.953 23/05/12,06:18:15,16,10,1, 11.9,1,1, 6.766, 10483.479, 371.582, 52722.978 23/05/12,06:18:15,17,10,1, 11.9,1,1, 6.766, 10483.438, 371.618, 52722.954 23/05/12,06:18:15,18,10,1, 11.9,1,1, 6.766, 10483.413, 371.647, 52722.988 23/05/12,06:18:15,19,10,1, 11.9,1,1, 6.766, 10483.462, 371.673, 52722.983 23/05/12,06:18:16,00,10,1, 11.9,1,1, 6.768, 10483.459, 371.673, 52722.983 23/05/12,06:18:16,01,10,1, 11.9,1,1, 6.768, 10483.444, 371.698, 52722.946 23/05/12,06:18:16,02,10,1, 11.9,1,1, 6.768, 10483.439, 371.712, 52722.946 23/05/12,06:18:16,03,10,1, 11.9,1,1, 6.768, 10483.431, 371.727, 52722.944 23/05/12,06:18:16,04,10,1, 11.9,1,1, 6.768, 10483.435, 371.744, 52722.952 23/05/12,06:18:16,05,10,1, 11.9,1,1, 6.768, 10483.420, 371.751, 52722.962 23/05/12,06:18:16,06,10,1, 11.9,1,1, 6.768, 10483.437, 371.758, 52722.925 23/05/12,06:18:16,07,10,1, 11.9,1,1, 6.768, 10483.423, 371.800, 52722.970 23/05/12,06:18:16,08,10,1, 11.9,1,1, 6.768, 10483.436, 371.798, 52722.948 23/05/12,06:18:16,09,10,1, 11.9,1,1, 6.768, 10483.416, 371.810, 52722.955 23/05/12,06:18:16,10,10,1, 11.9,1,1, 6.768, 10483.423, 371.831, 52722.994 23/05/12,06:18:16,11,10,1, 11.9,1,1, 6.768, 10483.419, 371.865, 52722.962 23/05/12,06:18:16,12,10,1, 11.9,1,1, 6.768, 10483.430, 371.862, 52722.987 23/05/12,06:18:16,13,10,1, 11.9,1,1, 6.768, 10483.439, 371.883, 52722.970 23/05/12,06:18:16,14,10,1, 11.9,1,1, 6.768, 10483.425, 371.883, 52722.994 23/05/12,06:18:16,15,10,1, 11.9,1,1, 6.768, 10483.426, 371.895, 52722.951 23/05/12,06:18:16,16,10,1, 11.9,1,1, 6.768, 10483.417, 371.926, 52723.003 23/05/12,06:18:16,17,10,1, 11.9,1,1, 6.768, 10483.433, 371.930, 52722.988 23/05/12,06:18:16,18,10,1, 11.9,1,1, 6.768, 10483.434, 371.978, 52723.005 23/05/12,06:18:16,19,10,1, 11.9,1,1, 6.768, 10483.380, 371.979, 52722.995 23/05/12,06:18:17,00,10,1, 11.9,1,1, 6.769, 10483.376, 371.979, 52722.995 23/05/12,06:18:17,01,10,1, 11.9,1,1, 6.769, 10483.437, 372.017, 52722.960 23/05/12,06:18:17,02,10,1, 11.9,1,1, 6.769, 10483.388, 372.031, 52722.937 23/05/12,06:18:17,03,10,1, 11.9,1,1, 6.769, 10483.406, 372.046, 52722.925 23/05/12,06:18:17,04,10,1, 11.9,1,1, 6.769, 10483.401, 372.069, 52722.961 23/05/12,06:18:17,05,10,1, 11.9,1,1, 6.769, 10483.376, 372.079, 52722.983 23/05/12,06:18:17,06,10,1, 11.9,1,1, 6.769, 10483.398, 372.121, 52722.990 23/05/12,06:18:17,07,10,1, 11.9,1,1, 6.769, 10483.393, 372.103, 52722.911 23/05/12,06:18:17,08,10,1, 11.9,1,1, 6.769, 10483.380, 372.104, 52722.942 23/05/12,06:18:17,09,10,1, 11.9,1,1, 6.769, 10483.417, 372.135, 52722.990 23/05/12,06:18:17,10,10,1, 11.9,1,1, 6.769, 10483.396, 372.130, 52722.963 23/05/12,06:18:17,11,10,1, 11.9,1,1, 6.769, 10483.395, 372.149, 52722.937 23/05/12,06:18:17,12,10,1, 11.9,1,1, 6.769, 10483.397, 372.167, 52722.963 23/05/12,06:18:17,13,10,1, 11.9,1,1, 6.769, 10483.412, 372.204, 52723.008 23/05/12,06:18:17,14,10,1, 11.9,1,1, 6.769, 10483.370, 372.217, 52722.986 23/05/12,06:18:17,15,10,1, 11.9,1,1, 6.769, 10483.374, 372.226, 52723.012 23/05/12,06:18:17,16,10,1, 11.9,1,1, 6.769, 10483.390, 372.248, 52723.016 23/05/12,06:18:17,17,10,1, 11.9,1,1, 6.769, 10483.377, 372.234, 52722.967 23/05/12,06:18:17,18,10,1, 11.9,1,1, 6.769, 10483.377, 372.232, 52722.957 23/05/12,06:18:17,19,10,1, 11.9,1,1, 6.769, 10483.372, 372.239, 52722.981 23/05/12,06:18:18,00,10,1, 11.9,1,1, 6.768, 10483.367, 372.239, 52722.981 23/05/12,06:18:18,01,10,1, 11.9,1,1, 6.768, 10483.363, 372.302, 52723.016 23/05/12,06:18:18,02,10,1, 11.9,1,1, 6.768, 10483.374, 372.306, 52722.973 23/05/12,06:18:18,03,10,1, 11.9,1,1, 6.768, 10483.352, 372.347, 52722.985 23/05/12,06:18:18,04,10,1, 11.9,1,1, 6.768, 10483.346, 372.331, 52722.962 23/05/12,06:18:18,05,10,1, 11.9,1,1, 6.768, 10483.336, 372.344, 52722.963 23/05/12,06:18:18,06,10,1, 11.9,1,1, 6.768, 10483.335, 372.378, 52723.001 23/05/12,06:18:18,07,10,1, 11.9,1,1, 6.768, 10483.362, 372.366, 52722.958 23/05/12,06:18:18,08,10,1, 11.9,1,1, 6.768, 10483.346, 372.400, 52722.964 23/05/12,06:18:18,09,10,1, 11.9,1,1, 6.768, 10483.340, 372.393, 52722.967 23/05/12,06:18:18,10,10,1, 11.9,1,1, 6.768, 10483.340, 372.405, 52723.002 23/05/12,06:18:18,11,10,1, 11.9,1,1, 6.768, 10483.314, 372.438, 52723.217 23/05/12,06:18:18,12,10,1, 11.9,1,1, 6.768, 10483.300, 372.456, 52723.032 23/05/12,06:18:18,13,10,1, 11.9,1,1, 6.768, 10483.319, 372.440, 52723.012 23/05/12,06:18:18,14,10,1, 11.9,1,1, 6.768, 10483.309, 372.453, 52722.977 23/05/12,06:18:18,15,10,1, 11.9,1,1, 6.768, 10483.319, 372.487, 52722.964 23/05/12,06:18:18,16,10,1, 11.9,1,1, 6.768, 10483.314, 372.475, 52722.936 23/05/12,06:18:18,17,10,1, 11.9,1,1, 6.768, 10483.308, 372.496, 52722.928 23/05/12,06:18:18,18,10,1, 11.9,1,1, 6.768, 10483.316, 372.514, 52722.961 23/05/12,06:18:18,19,10,1, 11.9,1,1, 6.768, 10483.300, 372.509, 52722.963 23/05/12,06:18:19,00,10,1, 11.9,1,1, 6.771, 10483.292, 372.509, 52722.963 23/05/12,06:18:19,01,10,1, 11.9,1,1, 6.771, 10483.322, 372.519, 52722.931 23/05/12,06:18:19,02,10,1, 11.9,1,1, 6.771, 10483.318, 372.543, 52722.951 23/05/12,06:18:19,03,10,1, 11.9,1,1, 6.771, 10483.306, 372.559, 52722.954 23/05/12,06:18:19,04,10,1, 11.9,1,1, 6.771, 10483.289, 372.596, 52722.987 23/05/12,06:18:19,05,10,1, 11.9,1,1, 6.771, 10483.306, 372.586, 52722.982 23/05/12,06:18:19,06,10,1, 11.9,1,1, 6.771, 10483.285, 372.577, 52722.981 23/05/12,06:18:19,07,10,1, 11.9,1,1, 6.771, 10483.278, 372.627, 52722.963 23/05/12,06:18:19,08,10,1, 11.9,1,1, 6.771, 10483.291, 372.615, 52722.948 23/05/12,06:18:19,09,10,1, 11.9,1,1, 6.771, 10483.249, 372.628, 52722.951 23/05/12,06:18:19,10,10,1, 11.9,1,1, 6.771, 10483.295, 372.636, 52722.928 23/05/12,06:18:19,11,10,1, 11.9,1,1, 6.771, 10483.282, 372.649, 52722.932 23/05/12,06:18:19,12,10,1, 11.9,1,1, 6.771, 10483.287, 372.664, 52723.001 23/05/12,06:18:19,13,10,1, 11.9,1,1, 6.771, 10483.264, 372.659, 52722.957 23/05/12,06:18:19,14,10,1, 11.9,1,1, 6.771, 10483.262, 372.671, 52722.961 23/05/12,06:18:19,15,10,1, 11.9,1,1, 6.771, 10483.282, 372.679, 52722.938 23/05/12,06:18:19,16,10,1, 11.9,1,1, 6.771, 10483.303, 372.695, 52722.937 23/05/12,06:18:19,17,10,1, 11.9,1,1, 6.771, 10483.250, 372.708, 52722.898 23/05/12,06:18:19,18,10,1, 11.9,1,1, 6.771, 10483.250, 372.715, 52722.949 23/05/12,06:18:19,19,10,1, 11.9,1,1, 6.771, 10483.268, 372.738, 52722.982 23/05/12,06:18:20,00,10,1, 12.0,1,1, 6.771, 10483.267, 372.738, 52722.982 23/05/12,06:18:20,01,10,1, 12.0,1,1, 6.771, 10483.220, 372.760, 52722.959 23/05/12,06:18:20,02,10,1, 12.0,1,1, 6.771, 10483.212, 372.787, 52722.992 23/05/12,06:18:20,03,10,1, 12.0,1,1, 6.771, 10483.204, 372.760, 52722.926 23/05/12,06:18:20,04,10,1, 12.0,1,1, 6.771, 10483.241, 372.816, 52722.950 23/05/12,06:18:20,05,10,1, 12.0,1,1, 6.771, 10483.220, 372.789, 52722.899 23/05/12,06:18:20,06,10,1, 12.0,1,1, 6.771, 10483.224, 372.791, 52722.940 23/05/12,06:18:20,07,10,1, 12.0,1,1, 6.771, 10483.211, 372.810, 52722.953 23/05/12,06:18:20,08,10,1, 12.0,1,1, 6.771, 10483.216, 372.813, 52722.940 23/05/12,06:18:20,09,10,1, 12.0,1,1, 6.771, 10483.205, 372.835, 52722.963 23/05/12,06:18:20,10,10,1, 12.0,1,1, 6.771, 10483.211, 372.830, 52722.949 23/05/12,06:18:20,11,10,1, 12.0,1,1, 6.771, 10483.212, 372.830, 52722.981 23/05/12,06:18:20,12,10,1, 12.0,1,1, 6.771, 10483.203, 372.834, 52722.938 23/05/12,06:18:20,13,10,1, 12.0,1,1, 6.771, 10483.197, 372.845, 52722.934 23/05/12,06:18:20,14,10,1, 12.0,1,1, 6.771, 10483.188, 372.873, 52722.930 23/05/12,06:18:20,15,10,1, 12.0,1,1, 6.771, 10483.180, 372.875, 52722.903 23/05/12,06:18:20,16,10,1, 12.0,1,1, 6.771, 10483.185, 372.880, 52722.933 23/05/12,06:18:20,17,10,1, 12.0,1,1, 6.771, 10483.191, 372.874, 52722.956 23/05/12,06:18:20,18,10,1, 12.0,1,1, 6.771, 10483.189, 372.891, 52722.932 23/05/12,06:18:20,19,10,1, 12.0,1,1, 6.771, 10483.160, 372.876, 52722.929 23/05/12,06:18:21,00,09,1, 12.0,1,1, 6.772, 10483.159, 372.876, 52722.929 23/05/12,06:18:21,01,09,1, 12.0,1,1, 6.772, 10483.162, 372.908, 52722.938 23/05/12,06:18:21,02,09,1, 12.0,1,1, 6.772, 10483.165, 372.909, 52722.960 23/05/12,06:18:21,03,09,1, 12.0,1,1, 6.772, 10483.162, 372.950, 52722.952 23/05/12,06:18:21,04,09,1, 12.0,1,1, 6.772, 10483.166, 372.963, 52722.955 23/05/12,06:18:21,05,09,1, 12.0,1,1, 6.772, 10483.151, 372.941, 52722.949 23/05/12,06:18:21,06,09,1, 12.0,1,1, 6.772, 10483.165, 372.938, 52722.962 23/05/12,06:18:21,07,09,1, 12.0,1,1, 6.772, 10483.132, 372.969, 52722.979 23/05/12,06:18:21,08,09,1, 12.0,1,1, 6.772, 10483.114, 372.963, 52722.981 23/05/12,06:18:21,09,09,1, 12.0,1,1, 6.772, 10483.119, 372.993, 52722.953 23/05/12,06:18:21,10,09,1, 12.0,1,1, 6.772, 10483.103, 372.966, 52722.957 23/05/12,06:18:21,11,09,1, 12.0,1,1, 6.772, 10483.103, 372.973, 52722.962 23/05/12,06:18:21,12,09,1, 12.0,1,1, 6.772, 10483.119, 372.982, 52722.969 23/05/12,06:18:21,13,09,1, 12.0,1,1, 6.772, 10483.092, 372.985, 52722.988 23/05/12,06:18:21,14,09,1, 12.0,1,1, 6.772, 10483.075, 372.990, 52723.002 23/05/12,06:18:21,15,09,1, 12.0,1,1, 6.772, 10483.094, 373.001, 52722.911 23/05/12,06:18:21,16,09,1, 12.0,1,1, 6.772, 10483.057, 373.007, 52722.948 23/05/12,06:18:21,17,09,1, 12.0,1,1, 6.772, 10483.057, 373.038, 52722.947 23/05/12,06:18:21,18,09,1, 12.0,1,1, 6.772, 10483.083, 373.035, 52722.969 23/05/12,06:18:21,19,09,1, 12.0,1,1, 6.772, 10483.070, 373.045, 52722.888 23/05/12,06:18:22,00,10,1, 11.9,1,1, 6.767, 10483.067, 373.045, 52722.888 23/05/12,06:18:22,01,10,1, 11.9,1,1, 6.767, 10483.059, 373.040, 52722.956 23/05/12,06:18:22,02,10,1, 11.9,1,1, 6.767, 10483.056, 373.087, 52722.947 23/05/12,06:18:22,03,10,1, 11.9,1,1, 6.767, 10483.039, 373.075, 52722.946 23/05/12,06:18:22,04,10,1, 11.9,1,1, 6.767, 10483.056, 373.077, 52722.953 23/05/12,06:18:22,05,10,1, 11.9,1,1, 6.767, 10483.023, 373.101, 52722.961 23/05/12,06:18:22,06,10,1, 11.9,1,1, 6.767, 10483.025, 373.091, 52722.958 23/05/12,06:18:22,07,10,1, 11.9,1,1, 6.767, 10483.035, 373.109, 52722.919 23/05/12,06:18:22,08,10,1, 11.9,1,1, 6.767, 10483.027, 373.112, 52722.987 23/05/12,06:18:22,09,10,1, 11.9,1,1, 6.767, 10483.002, 373.127, 52722.968 23/05/12,06:18:22,10,10,1, 11.9,1,1, 6.767, 10483.022, 373.127, 52722.975 23/05/12,06:18:22,11,10,1, 11.9,1,1, 6.767, 10483.002, 373.152, 52722.972 23/05/12,06:18:22,12,10,1, 11.9,1,1, 6.767, 10482.990, 373.156, 52722.991 23/05/12,06:18:22,13,10,1, 11.9,1,1, 6.767, 10482.981, 373.159, 52722.957 23/05/12,06:18:22,14,10,1, 11.9,1,1, 6.767, 10482.973, 373.155, 52722.915 23/05/12,06:18:22,15,10,1, 11.9,1,1, 6.767, 10482.978, 373.174, 52722.959 23/05/12,06:18:22,16,10,1, 11.9,1,1, 6.767, 10482.946, 373.183, 52722.984 23/05/12,06:18:22,17,10,1, 11.9,1,1, 6.767, 10482.954, 373.218, 52722.964 23/05/12,06:18:22,18,10,1, 11.9,1,1, 6.767, 10482.964, 373.216, 52722.955 23/05/12,06:18:22,19,10,1, 11.9,1,1, 6.767, 10482.954, 373.211, 52722.971 23/05/12,06:18:23,00,10,1, 11.9,1,1, 6.773, 10482.950, 373.211, 52722.971 23/05/12,06:18:23,01,10,1, 11.9,1,1, 6.773, 10482.956, 373.249, 52722.986 23/05/12,06:18:23,02,10,1, 11.9,1,1, 6.773, 10482.927, 373.268, 52722.991 23/05/12,06:18:23,03,10,1, 11.9,1,1, 6.773, 10482.941, 373.247, 52723.023 23/05/12,06:18:23,04,10,1, 11.9,1,1, 6.773, 10482.937, 373.259, 52722.990 23/05/12,06:18:23,05,10,1, 11.9,1,1, 6.773, 10482.924, 373.299, 52723.055 23/05/12,06:18:23,06,10,1, 11.9,1,1, 6.773, 10482.939, 373.273, 52723.011 23/05/12,06:18:23,07,10,1, 11.9,1,1, 6.773, 10482.916, 373.299, 52723.015 23/05/12,06:18:23,08,10,1, 11.9,1,1, 6.773, 10482.931, 373.317, 52723.052 23/05/12,06:18:23,09,10,1, 11.9,1,1, 6.773, 10482.902, 373.328, 52723.021 23/05/12,06:18:23,10,10,1, 11.9,1,1, 6.773, 10482.875, 373.339, 52723.020 23/05/12,06:18:23,11,10,1, 11.9,1,1, 6.773, 10482.881, 373.334, 52722.983 23/05/12,06:18:23,12,10,1, 11.9,1,1, 6.773, 10482.881, 373.344, 52723.048 23/05/12,06:18:23,13,10,1, 11.9,1,1, 6.773, 10482.858, 373.347, 52723.043 23/05/12,06:18:23,14,10,1, 11.9,1,1, 6.773, 10482.898, 373.352, 52723.023 23/05/12,06:18:23,15,10,1, 11.9,1,1, 6.773, 10482.874, 373.369, 52723.031 23/05/12,06:18:23,16,10,1, 11.9,1,1, 6.773, 10482.848, 373.380, 52722.959 23/05/12,06:18:23,17,10,1, 11.9,1,1, 6.773, 10482.847, 373.394, 52723.027 23/05/12,06:18:23,18,10,1, 11.9,1,1, 6.773, 10482.844, 373.404, 52722.965 23/05/12,06:18:23,19,10,1, 11.9,1,1, 6.773, 10482.833, 373.411, 52722.981 23/05/12,06:18:24,00,10,1, 11.9,1,1, 6.772, 10482.825, 373.411, 52722.981 23/05/12,06:18:24,01,10,1, 11.9,1,1, 6.772, 10482.842, 373.450, 52722.994 23/05/12,06:18:24,02,10,1, 11.9,1,1, 6.772, 10482.859, 373.441, 52723.034 23/05/12,06:18:24,03,10,1, 11.9,1,1, 6.772, 10482.823, 373.452, 52723.060 23/05/12,06:18:24,04,10,1, 11.9,1,1, 6.772, 10482.840, 373.455, 52722.991 23/05/12,06:18:24,05,10,1, 11.9,1,1, 6.772, 10482.798, 373.475, 52723.025 23/05/12,06:18:24,06,10,1, 11.9,1,1, 6.772, 10482.811, 373.480, 52723.002 23/05/12,06:18:24,07,10,1, 11.9,1,1, 6.772, 10482.803, 373.484, 52723.012 23/05/12,06:18:24,08,10,1, 11.9,1,1, 6.772, 10482.823, 373.484, 52722.993 23/05/12,06:18:24,09,10,1, 11.9,1,1, 6.772, 10482.808, 373.528, 52723.000 23/05/12,06:18:24,10,10,1, 11.9,1,1, 6.772, 10482.798, 373.522, 52723.010 23/05/12,06:18:24,11,10,1, 11.9,1,1, 6.772, 10482.800, 373.535, 52722.992 23/05/12,06:18:24,12,10,1, 11.9,1,1, 6.772, 10482.799, 373.536, 52723.037 23/05/12,06:18:24,13,10,1, 11.9,1,1, 6.772, 10482.786, 373.543, 52723.012 23/05/12,06:18:24,14,10,1, 11.9,1,1, 6.772, 10482.784, 373.547, 52723.043 23/05/12,06:18:24,15,10,1, 11.9,1,1, 6.772, 10482.775, 373.550, 52723.016 23/05/12,06:18:24,16,10,1, 11.9,1,1, 6.772, 10482.751, 373.590, 52723.030 23/05/12,06:18:24,17,10,1, 11.9,1,1, 6.772, 10482.771, 373.556, 52723.082 23/05/12,06:18:24,18,10,1, 11.9,1,1, 6.772, 10482.762, 373.576, 52723.048 23/05/12,06:18:24,19,10,1, 11.9,1,1, 6.772, 10482.728, 373.602, 52723.068 23/05/12,06:18:25,00,10,1, 11.8,1,1, 6.769, 10482.725, 373.602, 52723.068 23/05/12,06:18:25,01,10,1, 11.8,1,1, 6.769, 10482.728, 373.609, 52722.985 23/05/12,06:18:25,02,10,1, 11.8,1,1, 6.769, 10482.738, 373.621, 52723.029 23/05/12,06:18:25,03,10,1, 11.8,1,1, 6.769, 10482.745, 373.607, 52723.018 23/05/12,06:18:25,04,10,1, 11.8,1,1, 6.769, 10482.744, 373.627, 52723.041 23/05/12,06:18:25,05,10,1, 11.8,1,1, 6.769, 10482.765, 373.637, 52723.051 23/05/12,06:18:25,06,10,1, 11.8,1,1, 6.769, 10482.715, 373.664, 52723.070 23/05/12,06:18:25,07,10,1, 11.8,1,1, 6.769, 10482.722, 373.631, 52723.036 23/05/12,06:18:25,08,10,1, 11.8,1,1, 6.769, 10482.709, 373.630, 52723.016 23/05/12,06:18:25,09,10,1, 11.8,1,1, 6.769, 10482.694, 373.651, 52723.074 23/05/12,06:18:25,10,10,1, 11.8,1,1, 6.769, 10482.721, 373.666, 52723.040 23/05/12,06:18:25,11,10,1, 11.8,1,1, 6.769, 10482.710, 373.652, 52723.016 23/05/12,06:18:25,12,10,1, 11.8,1,1, 6.769, 10482.708, 373.672, 52723.076 23/05/12,06:18:25,13,10,1, 11.8,1,1, 6.769, 10482.706, 373.665, 52723.069 23/05/12,06:18:25,14,10,1, 11.8,1,1, 6.769, 10482.679, 373.675, 52723.058 23/05/12,06:18:25,15,10,1, 11.8,1,1, 6.769, 10482.710, 373.678, 52723.057 23/05/12,06:18:25,16,10,1, 11.8,1,1, 6.769, 10482.691, 373.673, 52723.058 23/05/12,06:18:25,17,10,1, 11.8,1,1, 6.769, 10482.698, 373.676, 52723.020 23/05/12,06:18:25,18,10,1, 11.8,1,1, 6.769, 10482.695, 373.703, 52723.044 23/05/12,06:18:25,19,10,1, 11.8,1,1, 6.769, 10482.684, 373.697, 52723.063 23/05/12,06:18:26,00,10,1, 11.9,1,1, 6.771, 10482.683, 373.697, 52723.063 23/05/12,06:18:26,01,10,1, 11.9,1,1, 6.771, 10482.690, 373.707, 52723.051 23/05/12,06:18:26,02,10,1, 11.9,1,1, 6.771, 10482.710, 373.705, 52723.034 23/05/12,06:18:26,03,10,1, 11.9,1,1, 6.771, 10482.703, 373.703, 52723.060 23/05/12,06:18:26,04,10,1, 11.9,1,1, 6.771, 10482.697, 373.710, 52723.057 23/05/12,06:18:26,05,10,1, 11.9,1,1, 6.771, 10482.685, 373.718, 52723.089 23/05/12,06:18:26,06,10,1, 11.9,1,1, 6.771, 10482.701, 373.722, 52723.039 23/05/12,06:18:26,07,10,1, 11.9,1,1, 6.771, 10482.695, 373.734, 52723.060 23/05/12,06:18:26,08,10,1, 11.9,1,1, 6.771, 10482.688, 373.751, 52723.092 23/05/12,06:18:26,09,10,1, 11.9,1,1, 6.771, 10482.688, 373.749, 52723.083 23/05/12,06:18:26,10,10,1, 11.9,1,1, 6.771, 10482.683, 373.733, 52723.050 23/05/12,06:18:26,11,10,1, 11.9,1,1, 6.771, 10482.693, 373.735, 52723.107 23/05/12,06:18:26,12,10,1, 11.9,1,1, 6.771, 10482.666, 373.746, 52723.065 23/05/12,06:18:26,13,10,1, 11.9,1,1, 6.771, 10482.686, 373.713, 52723.085 23/05/12,06:18:26,14,10,1, 11.9,1,1, 6.771, 10482.668, 373.730, 52723.040 23/05/12,06:18:26,15,10,1, 11.9,1,1, 6.771, 10482.641, 373.718, 52723.055 23/05/12,06:18:26,16,10,1, 11.9,1,1, 6.771, 10482.673, 373.746, 52723.087 23/05/12,06:18:26,17,10,1, 11.9,1,1, 6.771, 10482.653, 373.726, 52723.079 23/05/12,06:18:26,18,10,1, 11.9,1,1, 6.771, 10482.644, 373.734, 52723.068 23/05/12,06:18:26,19,10,1, 11.9,1,1, 6.771, 10482.646, 373.745, 52723.087 23/05/12,06:18:27,00,10,1, 11.9,1,1, 6.771, 10482.641, 373.745, 52723.087 23/05/12,06:18:27,01,10,1, 11.9,1,1, 6.771, 10482.664, 373.709, 52723.006 23/05/12,06:18:27,02,10,1, 11.9,1,1, 6.771, 10482.644, 373.767, 52723.082 23/05/12,06:18:27,03,10,1, 11.9,1,1, 6.771, 10482.647, 373.723, 52723.043 23/05/12,06:18:27,04,10,1, 11.9,1,1, 6.771, 10482.655, 373.760, 52723.078 23/05/12,06:18:27,05,10,1, 11.9,1,1, 6.771, 10482.629, 373.768, 52723.045 23/05/12,06:18:27,06,10,1, 11.9,1,1, 6.771, 10482.636, 373.775, 52723.090 23/05/12,06:18:27,07,10,1, 11.9,1,1, 6.771, 10482.637, 373.766, 52723.085 23/05/12,06:18:27,08,10,1, 11.9,1,1, 6.771, 10482.633, 373.755, 52723.067 23/05/12,06:18:27,09,10,1, 11.9,1,1, 6.771, 10482.639, 373.769, 52723.105 23/05/12,06:18:27,10,10,1, 11.9,1,1, 6.771, 10482.624, 373.763, 52723.110 23/05/12,06:18:27,11,10,1, 11.9,1,1, 6.771, 10482.624, 373.790, 52723.106 23/05/12,06:18:27,12,10,1, 11.9,1,1, 6.771, 10482.624, 373.777, 52723.107 23/05/12,06:18:27,13,10,1, 11.9,1,1, 6.771, 10482.618, 373.799, 52723.076 23/05/12,06:18:27,14,10,1, 11.9,1,1, 6.771, 10482.643, 373.782, 52723.119 23/05/12,06:18:27,15,10,1, 11.9,1,1, 6.771, 10482.638, 373.772, 52723.110 23/05/12,06:18:27,16,10,1, 11.9,1,1, 6.771, 10482.640, 373.775, 52722.947 23/05/12,06:18:27,17,10,1, 11.9,1,1, 6.771, 10482.655, 373.775, 52723.131 23/05/12,06:18:27,18,10,1, 11.9,1,1, 6.771, 10482.654, 373.769, 52723.080 23/05/12,06:18:27,19,10,1, 11.9,1,1, 6.771, 10482.631, 373.784, 52723.121 23/05/12,06:18:28,00,10,1, 12.0,1,1, 6.770, 10482.625, 373.784, 52723.121 23/05/12,06:18:28,01,10,1, 12.0,1,1, 6.770, 10482.637, 373.796, 52723.101 23/05/12,06:18:28,02,10,1, 12.0,1,1, 6.770, 10482.627, 373.789, 52723.100 23/05/12,06:18:28,03,10,1, 12.0,1,1, 6.770, 10482.631, 373.806, 52723.037 23/05/12,06:18:28,04,10,1, 12.0,1,1, 6.770, 10482.614, 373.788, 52723.061 23/05/12,06:18:28,05,10,1, 12.0,1,1, 6.770, 10482.619, 373.794, 52723.091 23/05/12,06:18:28,06,10,1, 12.0,1,1, 6.770, 10482.609, 373.805, 52723.082 23/05/12,06:18:28,07,10,1, 12.0,1,1, 6.770, 10482.632, 373.792, 52723.121 23/05/12,06:18:28,08,10,1, 12.0,1,1, 6.770, 10482.641, 373.799, 52723.075 23/05/12,06:18:28,09,10,1, 12.0,1,1, 6.770, 10482.648, 373.793, 52723.120 23/05/12,06:18:28,10,10,1, 12.0,1,1, 6.770, 10482.657, 373.800, 52723.084 23/05/12,06:18:28,11,10,1, 12.0,1,1, 6.770, 10482.660, 373.809, 52723.090 23/05/12,06:18:28,12,10,1, 12.0,1,1, 6.770, 10482.641, 373.821, 52723.096 23/05/12,06:18:28,13,10,1, 12.0,1,1, 6.770, 10482.653, 373.813, 52723.093 23/05/12,06:18:28,14,10,1, 12.0,1,1, 6.770, 10482.677, 373.817, 52723.090 23/05/12,06:18:28,15,10,1, 12.0,1,1, 6.770, 10482.646, 373.814, 52723.107 23/05/12,06:18:28,16,10,1, 12.0,1,1, 6.770, 10482.679, 373.826, 52723.065 23/05/12,06:18:28,17,10,1, 12.0,1,1, 6.770, 10482.672, 373.825, 52723.051 23/05/12,06:18:28,18,10,1, 12.0,1,1, 6.770, 10482.674, 373.834, 52723.064 23/05/12,06:18:28,19,10,1, 12.0,1,1, 6.770, 10482.665, 373.825, 52723.068 23/05/12,06:18:29,00,10,1, 11.9,1,1, 6.778, 10482.658, 373.825, 52723.068 23/05/12,06:18:29,01,10,1, 11.9,1,1, 6.778, 10482.706, 373.819, 52723.055 23/05/12,06:18:29,02,10,1, 11.9,1,1, 6.778, 10482.689, 373.831, 52723.087 23/05/12,06:18:29,03,10,1, 11.9,1,1, 6.778, 10482.706, 373.818, 52723.071 23/05/12,06:18:29,04,10,1, 11.9,1,1, 6.778, 10482.718, 373.839, 52723.127 23/05/12,06:18:29,05,10,1, 11.9,1,1, 6.778, 10482.709, 373.837, 52723.072 23/05/12,06:18:29,06,10,1, 11.9,1,1, 6.778, 10482.720, 373.844, 52723.132 23/05/12,06:18:29,07,10,1, 11.9,1,1, 6.778, 10482.722, 373.862, 52723.093 23/05/12,06:18:29,08,10,1, 11.9,1,1, 6.778, 10482.726, 373.846, 52723.036 23/05/12,06:18:29,09,10,1, 11.9,1,1, 6.778, 10482.731, 373.877, 52723.104 23/05/12,06:18:29,10,10,1, 11.9,1,1, 6.778, 10482.708, 373.827, 52723.135 23/05/12,06:18:29,11,10,1, 11.9,1,1, 6.778, 10482.722, 373.833, 52723.087 23/05/12,06:18:29,12,10,1, 11.9,1,1, 6.778, 10482.740, 373.857, 52723.096 23/05/12,06:18:29,13,10,1, 11.9,1,1, 6.778, 10482.732, 373.818, 52723.046 23/05/12,06:18:29,14,10,1, 11.9,1,1, 6.778, 10482.730, 373.846, 52723.087 23/05/12,06:18:29,15,10,1, 11.9,1,1, 6.778, 10482.772, 373.841, 52723.119 23/05/12,06:18:29,16,10,1, 11.9,1,1, 6.778, 10482.765, 373.855, 52723.092 23/05/12,06:18:29,17,10,1, 11.9,1,1, 6.778, 10482.759, 373.858, 52723.064 23/05/12,06:18:29,18,10,1, 11.9,1,1, 6.778, 10482.788, 373.864, 52723.149 23/05/12,06:18:29,19,10,1, 11.9,1,1, 6.778, 10482.769, 373.844, 52723.106 23/05/12,06:18:30,00,10,1, 11.9,1,1, 6.768, 10482.767, 373.844, 52723.106 23/05/12,06:18:30,01,10,1, 11.9,1,1, 6.768, 10482.778, 373.851, 52723.066 23/05/12,06:18:30,02,10,1, 11.9,1,1, 6.768, 10482.788, 373.834, 52723.077 23/05/12,06:18:30,03,10,1, 11.9,1,1, 6.768, 10482.796, 373.833, 52723.100 23/05/12,06:18:30,04,10,1, 11.9,1,1, 6.768, 10482.798, 373.829, 52723.087 23/05/12,06:18:30,05,10,1, 11.9,1,1, 6.768, 10482.802, 373.839, 52723.052 23/05/12,06:18:30,06,10,1, 11.9,1,1, 6.768, 10482.780, 373.844, 52723.084 23/05/12,06:18:30,07,10,1, 11.9,1,1, 6.768, 10482.808, 373.819, 52723.077 23/05/12,06:18:30,08,10,1, 11.9,1,1, 6.768, 10482.783, 373.836, 52722.953 23/05/12,06:18:30,09,10,1, 11.9,1,1, 6.768, 10482.797, 373.830, 52723.173 23/05/12,06:18:30,10,10,1, 11.9,1,1, 6.768, 10482.806, 373.835, 52723.136 23/05/12,06:18:30,11,10,1, 11.9,1,1, 6.768, 10482.792, 373.825, 52723.078 23/05/12,06:18:30,12,10,1, 11.9,1,1, 6.768, 10482.809, 373.817, 52723.109 23/05/12,06:18:30,13,10,1, 11.9,1,1, 6.768, 10482.818, 373.837, 52723.123 23/05/12,06:18:30,14,10,1, 11.9,1,1, 6.768, 10482.815, 373.827, 52723.084 23/05/12,06:18:30,15,10,1, 11.9,1,1, 6.768, 10482.820, 373.821, 52723.088 23/05/12,06:18:30,16,10,1, 11.9,1,1, 6.768, 10482.841, 373.820, 52723.089 23/05/12,06:18:30,17,10,1, 11.9,1,1, 6.768, 10482.852, 373.811, 52723.099 23/05/12,06:18:30,18,10,1, 11.9,1,1, 6.768, 10482.858, 373.830, 52723.074 23/05/12,06:18:30,19,10,1, 11.9,1,1, 6.768, 10482.849, 373.826, 52723.065 23/05/12,06:18:31,00,10,1, 11.9,1,1, 6.769, 10482.842, 373.826, 52723.065 23/05/12,06:18:31,01,10,1, 11.9,1,1, 6.769, 10482.863, 373.814, 52723.108 23/05/12,06:18:31,02,10,1, 11.9,1,1, 6.769, 10482.873, 373.823, 52723.133 23/05/12,06:18:31,03,10,1, 11.9,1,1, 6.769, 10482.851, 373.821, 52723.069 23/05/12,06:18:31,04,10,1, 11.9,1,1, 6.769, 10482.868, 373.819, 52723.166 23/05/12,06:18:31,05,10,1, 11.9,1,1, 6.769, 10482.886, 373.823, 52723.091 23/05/12,06:18:31,06,10,1, 11.9,1,1, 6.769, 10482.862, 373.786, 52723.032 23/05/12,06:18:31,07,10,1, 11.9,1,1, 6.769, 10482.899, 373.781, 52723.048 23/05/12,06:18:31,08,10,1, 11.9,1,1, 6.769, 10482.904, 373.800, 52723.041 23/05/12,06:18:31,09,10,1, 11.9,1,1, 6.769, 10482.907, 373.812, 52723.083 23/05/12,06:18:31,10,10,1, 11.9,1,1, 6.769, 10482.914, 373.813, 52723.094 23/05/12,06:18:31,11,10,1, 11.9,1,1, 6.769, 10482.926, 373.799, 52723.079 23/05/12,06:18:31,12,10,1, 11.9,1,1, 6.769, 10482.937, 373.808, 52723.084 23/05/12,06:18:31,13,10,1, 11.9,1,1, 6.769, 10482.947, 373.825, 52723.078 23/05/12,06:18:31,14,10,1, 11.9,1,1, 6.769, 10482.986, 373.792, 52723.115 23/05/12,06:18:31,15,10,1, 11.9,1,1, 6.769, 10482.965, 373.799, 52723.026 23/05/12,06:18:31,16,10,1, 11.9,1,1, 6.769, 10482.984, 373.795, 52723.049 23/05/12,06:18:31,17,10,1, 11.9,1,1, 6.769, 10482.976, 373.799, 52723.090 23/05/12,06:18:31,18,10,1, 11.9,1,1, 6.769, 10482.988, 373.802, 52723.069 23/05/12,06:18:31,19,10,1, 11.9,1,1, 6.769, 10482.976, 373.811, 52723.119 23/05/12,06:18:32,00,09,1, 11.9,1,1, 6.771, 10482.975, 373.811, 52723.119 23/05/12,06:18:32,01,09,1, 11.9,1,1, 6.771, 10483.017, 373.806, 52723.099 23/05/12,06:18:32,02,09,1, 11.9,1,1, 6.771, 10483.006, 373.783, 52723.074 23/05/12,06:18:32,03,09,1, 11.9,1,1, 6.771, 10483.013, 373.790, 52723.064 23/05/12,06:18:32,04,09,1, 11.9,1,1, 6.771, 10483.012, 373.787, 52723.099 23/05/12,06:18:32,05,09,1, 11.9,1,1, 6.771, 10483.043, 373.787, 52723.069 23/05/12,06:18:32,06,09,1, 11.9,1,1, 6.771, 10483.040, 373.786, 52723.076 23/05/12,06:18:32,07,09,1, 11.9,1,1, 6.771, 10483.069, 373.786, 52723.046 23/05/12,06:18:32,08,09,1, 11.9,1,1, 6.771, 10483.070, 373.796, 52723.078 23/05/12,06:18:32,09,09,1, 11.9,1,1, 6.771, 10483.046, 373.785, 52723.046 23/05/12,06:18:32,10,09,1, 11.9,1,1, 6.771, 10483.080, 373.770, 52723.092 23/05/12,06:18:32,11,09,1, 11.9,1,1, 6.771, 10483.093, 373.796, 52723.064 23/05/12,06:18:32,12,09,1, 11.9,1,1, 6.771, 10483.100, 373.774, 52723.068 23/05/12,06:18:32,13,09,1, 11.9,1,1, 6.771, 10483.108, 373.791, 52723.080 23/05/12,06:18:32,14,09,1, 11.9,1,1, 6.771, 10483.150, 373.781, 52723.073 23/05/12,06:18:32,15,09,1, 11.9,1,1, 6.771, 10483.145, 373.763, 52723.042 23/05/12,06:18:32,16,09,1, 11.9,1,1, 6.771, 10483.126, 373.768, 52723.092 23/05/12,06:18:32,17,09,1, 11.9,1,1, 6.771, 10483.133, 373.775, 52723.045 23/05/12,06:18:32,18,09,1, 11.9,1,1, 6.771, 10483.114, 373.771, 52723.076 23/05/12,06:18:32,19,09,1, 11.9,1,1, 6.771, 10483.147, 373.789, 52723.120 23/05/12,06:18:33,00,09,1, 11.9,1,1, 6.774, 10483.142, 373.789, 52723.120 23/05/12,06:18:33,01,09,1, 11.9,1,1, 6.774, 10483.173, 373.781, 52723.050 23/05/12,06:18:33,02,09,1, 11.9,1,1, 6.774, 10483.166, 373.793, 52723.091 23/05/12,06:18:33,03,09,1, 11.9,1,1, 6.774, 10483.159, 373.765, 52723.029 23/05/12,06:18:33,04,09,1, 11.9,1,1, 6.774, 10483.166, 373.772, 52723.037 23/05/12,06:18:33,05,09,1, 11.9,1,1, 6.774, 10483.181, 373.767, 52723.042 23/05/12,06:18:33,06,09,1, 11.9,1,1, 6.774, 10483.189, 373.784, 52723.063 23/05/12,06:18:33,07,09,1, 11.9,1,1, 6.774, 10483.199, 373.786, 52723.105 23/05/12,06:18:33,08,09,1, 11.9,1,1, 6.774, 10483.199, 373.771, 52723.035 23/05/12,06:18:33,09,09,1, 11.9,1,1, 6.774, 10483.235, 373.795, 52723.113 23/05/12,06:18:33,10,09,1, 11.9,1,1, 6.774, 10483.224, 373.780, 52723.113 23/05/12,06:18:33,11,09,1, 11.9,1,1, 6.774, 10483.248, 373.789, 52723.073 23/05/12,06:18:33,12,09,1, 11.9,1,1, 6.774, 10483.231, 373.790, 52723.049 23/05/12,06:18:33,13,09,1, 11.9,1,1, 6.774, 10483.246, 373.811, 52723.086 23/05/12,06:18:33,14,09,1, 11.9,1,1, 6.774, 10483.263, 373.797, 52723.015 23/05/12,06:18:33,15,09,1, 11.9,1,1, 6.774, 10483.261, 373.823, 52723.082 23/05/12,06:18:33,16,09,1, 11.9,1,1, 6.774, 10483.275, 373.793, 52723.062 23/05/12,06:18:33,17,09,1, 11.9,1,1, 6.774, 10483.286, 373.829, 52723.161 23/05/12,06:18:33,18,09,1, 11.9,1,1, 6.774, 10483.246, 373.831, 52723.036 23/05/12,06:18:33,19,09,1, 11.9,1,1, 6.774, 10483.281, 373.809, 52723.085 23/05/12,06:18:34,00,09,1, 11.9,1,1, 6.773, 10483.276, 373.809, 52723.085 23/05/12,06:18:34,01,09,1, 11.9,1,1, 6.773, 10483.275, 373.859, 52723.081 23/05/12,06:18:34,02,09,1, 11.9,1,1, 6.773, 10483.288, 373.847, 52723.032 23/05/12,06:18:34,03,09,1, 11.9,1,1, 6.773, 10483.354, 373.848, 52722.922 23/05/12,06:18:34,04,09,1, 11.9,1,1, 6.773, 10483.319, 373.855, 52723.075 23/05/12,06:18:34,05,09,1, 11.9,1,1, 6.773, 10483.320, 373.846, 52723.058 23/05/12,06:18:34,06,09,1, 11.9,1,1, 6.773, 10483.330, 373.848, 52723.016 23/05/12,06:18:34,07,09,1, 11.9,1,1, 6.773, 10483.348, 373.866, 52723.050 23/05/12,06:18:34,08,09,1, 11.9,1,1, 6.773, 10483.395, 373.845, 52723.082 23/05/12,06:18:34,09,09,1, 11.9,1,1, 6.773, 10483.372, 373.874, 52723.080 23/05/12,06:18:34,10,09,1, 11.9,1,1, 6.773, 10483.382, 373.875, 52723.058 23/05/12,06:18:34,11,09,1, 11.9,1,1, 6.773, 10483.424, 373.897, 52723.076 23/05/12,06:18:34,12,09,1, 11.9,1,1, 6.773, 10483.396, 373.934, 52723.063 23/05/12,06:18:34,13,09,1, 11.9,1,1, 6.773, 10483.433, 373.915, 52723.063 23/05/12,06:18:34,14,09,1, 11.9,1,1, 6.773, 10483.399, 373.928, 52723.050 23/05/12,06:18:34,15,09,1, 11.9,1,1, 6.773, 10483.428, 373.893, 52723.106 23/05/12,06:18:34,16,09,1, 11.9,1,1, 6.773, 10483.438, 373.913, 52723.068 23/05/12,06:18:34,17,09,1, 11.9,1,1, 6.773, 10483.467, 373.904, 52722.872 23/05/12,06:18:34,18,09,1, 11.9,1,1, 6.773, 10483.446, 373.914, 52723.148 23/05/12,06:18:34,19,09,1, 11.9,1,1, 6.773, 10483.472, 373.910, 52723.032 23/05/12,06:18:35,00,09,1, 11.9,1,1, 6.773, 10483.468, 373.910, 52723.032 23/05/12,06:18:35,01,09,1, 11.9,1,1, 6.773, 10483.493, 373.923, 52723.055 23/05/12,06:18:35,02,09,1, 11.9,1,1, 6.773, 10483.502, 373.931, 52723.024 23/05/12,06:18:35,03,09,1, 11.9,1,1, 6.773, 10483.529, 373.939, 52723.062 23/05/12,06:18:35,04,09,1, 11.9,1,1, 6.773, 10483.536, 373.967, 52723.058 23/05/12,06:18:35,05,09,1, 11.9,1,1, 6.773, 10483.543, 373.965, 52723.056 23/05/12,06:18:35,06,09,1, 11.9,1,1, 6.773, 10483.555, 373.970, 52723.090 23/05/12,06:18:35,07,09,1, 11.9,1,1, 6.773, 10483.561, 373.972, 52723.078 23/05/12,06:18:35,08,09,1, 11.9,1,1, 6.773, 10483.567, 373.949, 52723.046 23/05/12,06:18:35,09,09,1, 11.9,1,1, 6.773, 10483.590, 373.992, 52723.085 23/05/12,06:18:35,10,09,1, 11.9,1,1, 6.773, 10483.605, 373.978, 52723.139 23/05/12,06:18:35,11,09,1, 11.9,1,1, 6.773, 10483.623, 373.986, 52723.038 23/05/12,06:18:35,12,09,1, 11.9,1,1, 6.773, 10483.625, 373.988, 52723.059 23/05/12,06:18:35,13,09,1, 11.9,1,1, 6.773, 10483.637, 374.014, 52723.040 23/05/12,06:18:35,14,09,1, 11.9,1,1, 6.773, 10483.644, 374.007, 52723.032 23/05/12,06:18:35,15,09,1, 11.9,1,1, 6.773, 10483.656, 374.008, 52723.058 23/05/12,06:18:35,16,09,1, 11.9,1,1, 6.773, 10483.689, 374.035, 52723.079 23/05/12,06:18:35,17,09,1, 11.9,1,1, 6.773, 10483.658, 374.012, 52723.037 23/05/12,06:18:35,18,09,1, 11.9,1,1, 6.773, 10483.683, 374.044, 52723.057 23/05/12,06:18:35,19,09,1, 11.9,1,1, 6.773, 10483.682, 374.048, 52723.068 23/05/12,06:18:36,00,09,1, 11.9,1,1, 6.769, 10483.676, 374.048, 52723.068 23/05/12,06:18:36,01,09,1, 11.9,1,1, 6.769, 10483.712, 374.052, 52723.085 23/05/12,06:18:36,02,09,1, 11.9,1,1, 6.769, 10483.711, 374.078, 52723.062 23/05/12,06:18:36,03,09,1, 11.9,1,1, 6.769, 10483.742, 374.066, 52723.085 23/05/12,06:18:36,04,09,1, 11.9,1,1, 6.769, 10483.752, 374.057, 52723.074 23/05/12,06:18:36,05,09,1, 11.9,1,1, 6.769, 10483.758, 374.092, 52723.102 23/05/12,06:18:36,06,09,1, 11.9,1,1, 6.769, 10483.772, 374.093, 52723.037 23/05/12,06:18:36,07,09,1, 11.9,1,1, 6.769, 10483.761, 374.108, 52723.088 23/05/12,06:18:36,08,09,1, 11.9,1,1, 6.769, 10483.782, 374.117, 52723.123 23/05/12,06:18:36,09,09,1, 11.9,1,1, 6.769, 10483.789, 374.101, 52723.076 23/05/12,06:18:36,10,09,1, 11.9,1,1, 6.769, 10483.798, 374.117, 52723.067 23/05/12,06:18:36,11,09,1, 11.9,1,1, 6.769, 10483.842, 374.143, 52723.076 23/05/12,06:18:36,12,09,1, 11.9,1,1, 6.769, 10483.859, 374.129, 52723.134 23/05/12,06:18:36,13,09,1, 11.9,1,1, 6.769, 10483.853, 374.114, 52723.110 23/05/12,06:18:36,14,09,1, 11.9,1,1, 6.769, 10483.837, 374.142, 52723.099 23/05/12,06:18:36,15,09,1, 11.9,1,1, 6.769, 10483.844, 374.144, 52723.082 23/05/12,06:18:36,16,09,1, 11.9,1,1, 6.769, 10483.897, 374.164, 52723.102 23/05/12,06:18:36,17,09,1, 11.9,1,1, 6.769, 10483.900, 374.163, 52723.097 23/05/12,06:18:36,18,09,1, 11.9,1,1, 6.769, 10483.903, 374.163, 52723.077 23/05/12,06:18:36,19,09,1, 11.9,1,1, 6.769, 10483.899, 374.164, 52723.092 23/05/12,06:18:37,00,09,1, 11.9,1,1, 6.772, 10483.893, 374.164, 52723.092 23/05/12,06:18:37,01,09,1, 11.9,1,1, 6.772, 10483.937, 374.162, 52723.063 23/05/12,06:18:37,02,09,1, 11.9,1,1, 6.772, 10483.962, 374.171, 52723.118 23/05/12,06:18:37,03,09,1, 11.9,1,1, 6.772, 10483.965, 374.194, 52723.133 23/05/12,06:18:37,04,09,1, 11.9,1,1, 6.772, 10483.984, 374.207, 52723.095 23/05/12,06:18:37,05,09,1, 11.9,1,1, 6.772, 10484.011, 374.225, 52723.096 23/05/12,06:18:37,06,09,1, 11.9,1,1, 6.772, 10484.001, 374.248, 52723.131 23/05/12,06:18:37,07,09,1, 11.9,1,1, 6.772, 10484.018, 374.251, 52723.163 23/05/12,06:18:37,08,09,1, 11.9,1,1, 6.772, 10484.037, 374.250, 52723.108 23/05/12,06:18:37,09,09,1, 11.9,1,1, 6.772, 10484.051, 374.236, 52723.110 23/05/12,06:18:37,10,09,1, 11.9,1,1, 6.772, 10484.059, 374.277, 52723.135 23/05/12,06:18:37,11,09,1, 11.9,1,1, 6.772, 10484.071, 374.258, 52723.135 23/05/12,06:18:37,12,09,1, 11.9,1,1, 6.772, 10484.103, 374.277, 52723.138 23/05/12,06:18:37,13,09,1, 11.9,1,1, 6.772, 10484.094, 374.300, 52723.103 23/05/12,06:18:37,14,09,1, 11.9,1,1, 6.772, 10484.112, 374.270, 52723.101 23/05/12,06:18:37,15,09,1, 11.9,1,1, 6.772, 10484.122, 374.266, 52723.124 23/05/12,06:18:37,16,09,1, 11.9,1,1, 6.772, 10484.145, 374.326, 52723.112 23/05/12,06:18:37,17,09,1, 11.9,1,1, 6.772, 10484.145, 374.317, 52723.115 23/05/12,06:18:37,18,09,1, 11.9,1,1, 6.772, 10484.159, 374.337, 52723.144 23/05/12,06:18:37,19,09,1, 11.9,1,1, 6.772, 10484.186, 374.326, 52723.142 23/05/12,06:18:38,00,09,1, 11.9,1,1, 6.771, 10484.185, 374.326, 52723.142 23/05/12,06:18:38,01,09,1, 11.9,1,1, 6.771, 10484.223, 374.318, 52723.110 23/05/12,06:18:38,02,09,1, 11.9,1,1, 6.771, 10484.234, 374.349, 52723.143 23/05/12,06:18:38,03,09,1, 11.9,1,1, 6.771, 10484.266, 374.354, 52723.148 23/05/12,06:18:38,04,09,1, 11.9,1,1, 6.771, 10484.264, 374.345, 52723.131 23/05/12,06:18:38,05,09,1, 11.9,1,1, 6.771, 10484.304, 374.351, 52723.129 23/05/12,06:18:38,06,09,1, 11.9,1,1, 6.771, 10484.294, 374.373, 52723.152 23/05/12,06:18:38,07,09,1, 11.9,1,1, 6.771, 10484.292, 374.400, 52723.166 23/05/12,06:18:38,08,09,1, 11.9,1,1, 6.771, 10484.326, 374.392, 52723.133 23/05/12,06:18:38,09,09,1, 11.9,1,1, 6.771, 10484.355, 374.428, 52723.148 23/05/12,06:18:38,10,09,1, 11.9,1,1, 6.771, 10484.340, 374.423, 52723.135 23/05/12,06:18:38,11,09,1, 11.9,1,1, 6.771, 10484.348, 374.450, 52723.172 23/05/12,06:18:38,12,09,1, 11.9,1,1, 6.771, 10484.374, 374.461, 52723.203 23/05/12,06:18:38,13,09,1, 11.9,1,1, 6.771, 10484.413, 374.434, 52723.163 23/05/12,06:18:38,14,09,1, 11.9,1,1, 6.771, 10484.410, 374.477, 52723.197 23/05/12,06:18:38,15,09,1, 11.9,1,1, 6.771, 10484.424, 374.475, 52723.154 23/05/12,06:18:38,16,09,1, 11.9,1,1, 6.771, 10484.460, 374.489, 52723.153 23/05/12,06:18:38,17,09,1, 11.9,1,1, 6.771, 10484.459, 374.485, 52723.163 23/05/12,06:18:38,18,09,1, 11.9,1,1, 6.771, 10484.480, 374.525, 52723.192 23/05/12,06:18:38,19,09,1, 11.9,1,1, 6.771, 10484.498, 374.513, 52723.208 23/05/12,06:18:39,00,09,1, 11.9,1,1, 6.773, 10484.494, 374.513, 52723.208 23/05/12,06:18:39,01,09,1, 11.9,1,1, 6.773, 10484.526, 374.546, 52723.192 23/05/12,06:18:39,02,09,1, 11.9,1,1, 6.773, 10484.557, 374.532, 52723.155 23/05/12,06:18:39,03,09,1, 11.9,1,1, 6.773, 10484.564, 374.548, 52723.171 23/05/12,06:18:39,04,09,1, 11.9,1,1, 6.773, 10484.577, 374.560, 52723.168 23/05/12,06:18:39,05,09,1, 11.9,1,1, 6.773, 10484.591, 374.555, 52723.160 23/05/12,06:18:39,06,09,1, 11.9,1,1, 6.773, 10484.610, 374.587, 52723.193 23/05/12,06:18:39,07,09,1, 11.9,1,1, 6.773, 10484.636, 374.611, 52723.170 23/05/12,06:18:39,08,09,1, 11.9,1,1, 6.773, 10484.664, 374.604, 52723.193 23/05/12,06:18:39,09,09,1, 11.9,1,1, 6.773, 10484.689, 374.625, 52723.147 23/05/12,06:18:39,10,09,1, 11.9,1,1, 6.773, 10484.699, 374.647, 52723.219 23/05/12,06:18:39,11,09,1, 11.9,1,1, 6.773, 10484.720, 374.625, 52723.165 23/05/12,06:18:39,12,09,1, 11.9,1,1, 6.773, 10484.713, 374.673, 52723.187 23/05/12,06:18:39,13,09,1, 11.9,1,1, 6.773, 10484.750, 374.632, 52723.211 23/05/12,06:18:39,14,09,1, 11.9,1,1, 6.773, 10484.750, 374.667, 52723.173 23/05/12,06:18:39,15,09,1, 11.9,1,1, 6.773, 10484.773, 374.679, 52723.196 23/05/12,06:18:39,16,09,1, 11.9,1,1, 6.773, 10484.799, 374.687, 52723.223 23/05/12,06:18:39,17,09,1, 11.9,1,1, 6.773, 10484.833, 374.690, 52723.207 23/05/12,06:18:39,18,09,1, 11.9,1,1, 6.773, 10484.835, 374.735, 52723.231 23/05/12,06:18:39,19,09,1, 11.9,1,1, 6.773, 10484.853, 374.743, 52723.207 23/05/12,06:18:40,00,09,1, 12.0,1,1, 6.773, 10484.853, 374.743, 52723.207 23/05/12,06:18:40,01,09,1, 12.0,1,1, 6.773, 10484.925, 374.740, 52723.222 23/05/12,06:18:40,02,09,1, 12.0,1,1, 6.773, 10484.956, 374.762, 52723.203 23/05/12,06:18:40,03,09,1, 12.0,1,1, 6.773, 10484.934, 374.772, 52723.223 23/05/12,06:18:40,04,09,1, 12.0,1,1, 6.773, 10484.990, 374.768, 52723.227 23/05/12,06:18:40,05,09,1, 12.0,1,1, 6.773, 10485.015, 374.781, 52723.270 23/05/12,06:18:40,06,09,1, 12.0,1,1, 6.773, 10485.031, 374.777, 52723.270 23/05/12,06:18:40,07,09,1, 12.0,1,1, 6.773, 10485.047, 374.803, 52723.237 23/05/12,06:18:40,08,09,1, 12.0,1,1, 6.773, 10485.045, 374.812, 52723.220 23/05/12,06:18:40,09,09,1, 12.0,1,1, 6.773, 10485.060, 374.802, 52723.254 23/05/12,06:18:40,10,09,1, 12.0,1,1, 6.773, 10485.142, 374.834, 52723.266 23/05/12,06:18:40,11,09,1, 12.0,1,1, 6.773, 10485.113, 374.840, 52723.219 23/05/12,06:18:40,12,09,1, 12.0,1,1, 6.773, 10485.131, 374.854, 52723.283 23/05/12,06:18:40,13,09,1, 12.0,1,1, 6.773, 10485.157, 374.839, 52723.227 23/05/12,06:18:40,14,09,1, 12.0,1,1, 6.773, 10485.196, 374.867, 52723.261 23/05/12,06:18:40,15,09,1, 12.0,1,1, 6.773, 10485.210, 374.890, 52723.236 23/05/12,06:18:40,16,09,1, 12.0,1,1, 6.773, 10485.238, 374.891, 52723.261 23/05/12,06:18:40,17,09,1, 12.0,1,1, 6.773, 10485.276, 374.922, 52723.234 23/05/12,06:18:40,18,09,1, 12.0,1,1, 6.773, 10485.269, 374.916, 52723.274 23/05/12,06:18:40,19,09,1, 12.0,1,1, 6.773, 10485.305, 374.925, 52723.279 23/05/12,06:18:41,00,09,1, 11.9,1,1, 6.771, 10485.303, 374.925, 52723.279 23/05/12,06:18:41,01,09,1, 11.9,1,1, 6.771, 10485.337, 374.966, 52723.297 23/05/12,06:18:41,02,09,1, 11.9,1,1, 6.771, 10485.385, 374.977, 52723.299 23/05/12,06:18:41,03,09,1, 11.9,1,1, 6.771, 10485.402, 374.975, 52723.266 23/05/12,06:18:41,04,09,1, 11.9,1,1, 6.771, 10485.445, 375.001, 52723.278 23/05/12,06:18:41,05,09,1, 11.9,1,1, 6.771, 10485.438, 375.005, 52723.309 23/05/12,06:18:41,06,09,1, 11.9,1,1, 6.771, 10485.471, 375.016, 52723.294 23/05/12,06:18:41,07,09,1, 11.9,1,1, 6.771, 10485.496, 375.028, 52723.300 23/05/12,06:18:41,08,09,1, 11.9,1,1, 6.771, 10485.542, 375.035, 52723.259 23/05/12,06:18:41,09,09,1, 11.9,1,1, 6.771, 10485.523, 375.081, 52723.248 23/05/12,06:18:41,10,09,1, 11.9,1,1, 6.771, 10485.534, 375.046, 52723.298 23/05/12,06:18:41,11,09,1, 11.9,1,1, 6.771, 10485.562, 375.101, 52723.281 23/05/12,06:18:41,12,09,1, 11.9,1,1, 6.771, 10485.585, 375.087, 52723.288 23/05/12,06:18:41,13,09,1, 11.9,1,1, 6.771, 10485.601, 375.116, 52723.328 23/05/12,06:18:41,14,09,1, 11.9,1,1, 6.771, 10485.619, 375.139, 52723.312 23/05/12,06:18:41,15,09,1, 11.9,1,1, 6.771, 10485.659, 375.165, 52723.320 23/05/12,06:18:41,16,09,1, 11.9,1,1, 6.771, 10485.658, 375.163, 52723.331 23/05/12,06:18:41,17,09,1, 11.9,1,1, 6.771, 10485.718, 375.167, 52723.279 23/05/12,06:18:41,18,09,1, 11.9,1,1, 6.771, 10485.724, 375.202, 52723.343 23/05/12,06:18:41,19,09,1, 11.9,1,1, 6.771, 10485.742, 375.211, 52723.281 23/05/12,06:18:42,00,09,1, 11.9,1,1, 6.769, 10485.737, 375.211, 52723.281 23/05/12,06:18:42,01,09,1, 11.9,1,1, 6.769, 10485.810, 375.253, 52723.297 23/05/12,06:18:42,02,09,1, 11.9,1,1, 6.769, 10485.805, 375.244, 52723.321 23/05/12,06:18:42,03,09,1, 11.9,1,1, 6.769, 10485.848, 375.285, 52723.324 23/05/12,06:18:42,04,09,1, 11.9,1,1, 6.769, 10485.844, 375.288, 52723.312 23/05/12,06:18:42,05,09,1, 11.9,1,1, 6.769, 10485.871, 375.299, 52723.309 23/05/12,06:18:42,06,09,1, 11.9,1,1, 6.769, 10485.900, 375.317, 52723.332 23/05/12,06:18:42,07,09,1, 11.9,1,1, 6.769, 10485.907, 375.318, 52723.358 23/05/12,06:18:42,08,09,1, 11.9,1,1, 6.769, 10485.934, 375.361, 52723.358 23/05/12,06:18:42,09,09,1, 11.9,1,1, 6.769, 10485.958, 375.362, 52723.335 23/05/12,06:18:42,10,09,1, 11.9,1,1, 6.769, 10485.983, 375.379, 52723.310 23/05/12,06:18:42,11,09,1, 11.9,1,1, 6.769, 10485.971, 375.403, 52723.281 23/05/12,06:18:42,12,09,1, 11.9,1,1, 6.769, 10486.070, 375.403, 52723.304 23/05/12,06:18:42,13,09,1, 11.9,1,1, 6.769, 10486.078, 375.413, 52723.325 23/05/12,06:18:42,14,09,1, 11.9,1,1, 6.769, 10486.092, 375.419, 52723.318 23/05/12,06:18:42,15,09,1, 11.9,1,1, 6.769, 10486.074, 375.462, 52723.336 23/05/12,06:18:42,16,09,1, 11.9,1,1, 6.769, 10486.120, 375.473, 52723.373 23/05/12,06:18:42,17,09,1, 11.9,1,1, 6.769, 10486.141, 375.498, 52723.357 23/05/12,06:18:42,18,09,1, 11.9,1,1, 6.769, 10486.180, 375.498, 52723.379 23/05/12,06:18:42,19,09,1, 11.9,1,1, 6.769, 10486.212, 375.503, 52723.354 23/05/12,06:18:43,00,09,1, 11.9,1,1, 6.771, 10486.205, 375.503, 52723.354 23/05/12,06:18:43,01,09,1, 11.9,1,1, 6.771, 10486.266, 375.544, 52723.359 23/05/12,06:18:43,02,09,1, 11.9,1,1, 6.771, 10486.257, 375.570, 52723.323 23/05/12,06:18:43,03,09,1, 11.9,1,1, 6.771, 10486.303, 375.590, 52723.385 23/05/12,06:18:43,04,09,1, 11.9,1,1, 6.771, 10486.313, 375.579, 52723.375 23/05/12,06:18:43,05,09,1, 11.9,1,1, 6.771, 10486.345, 375.602, 52723.357 23/05/12,06:18:43,06,09,1, 11.9,1,1, 6.771, 10486.384, 375.616, 52723.384 23/05/12,06:18:43,07,09,1, 11.9,1,1, 6.771, 10486.410, 375.664, 52723.408 23/05/12,06:18:43,08,09,1, 11.9,1,1, 6.771, 10486.405, 375.689, 52723.373 23/05/12,06:18:43,09,09,1, 11.9,1,1, 6.771, 10486.432, 375.673, 52723.407 23/05/12,06:18:43,10,09,1, 11.9,1,1, 6.771, 10486.449, 375.707, 52723.420 23/05/12,06:18:43,11,09,1, 11.9,1,1, 6.771, 10486.447, 375.709, 52723.383 23/05/12,06:18:43,12,09,1, 11.9,1,1, 6.771, 10486.495, 375.731, 52723.379 23/05/12,06:18:43,13,09,1, 11.9,1,1, 6.771, 10486.532, 375.738, 52723.352 23/05/12,06:18:43,14,09,1, 11.9,1,1, 6.771, 10486.542, 375.753, 52723.372 23/05/12,06:18:43,15,09,1, 11.9,1,1, 6.771, 10486.572, 375.794, 52723.385 23/05/12,06:18:43,16,09,1, 11.9,1,1, 6.771, 10486.590, 375.777, 52723.352 23/05/12,06:18:43,17,09,1, 11.9,1,1, 6.771, 10486.629, 375.802, 52723.357 23/05/12,06:18:43,18,09,1, 11.9,1,1, 6.771, 10486.660, 375.822, 52723.411 23/05/12,06:18:43,19,09,1, 11.9,1,1, 6.771, 10486.658, 375.849, 52723.401 23/05/12,06:18:44,00,08,1, 12.0,1,1, 6.773, 10486.655, 375.849, 52723.401 23/05/12,06:18:44,01,08,1, 12.0,1,1, 6.773, 10486.729, 375.901, 52723.474 23/05/12,06:18:44,02,08,1, 12.0,1,1, 6.773, 10486.720, 375.900, 52723.397 23/05/12,06:18:44,03,08,1, 12.0,1,1, 6.773, 10486.756, 375.930, 52723.515 23/05/12,06:18:44,04,08,1, 12.0,1,1, 6.773, 10486.772, 375.948, 52723.403 23/05/12,06:18:44,05,08,1, 12.0,1,1, 6.773, 10486.807, 375.942, 52723.390 23/05/12,06:18:44,06,08,1, 12.0,1,1, 6.773, 10486.801, 375.993, 52723.363 23/05/12,06:18:44,07,08,1, 12.0,1,1, 6.773, 10486.868, 375.994, 52723.360 23/05/12,06:18:44,08,08,1, 12.0,1,1, 6.773, 10486.859, 375.991, 52723.398 23/05/12,06:18:44,09,08,1, 12.0,1,1, 6.773, 10486.879, 376.021, 52723.425 23/05/12,06:18:44,10,08,1, 12.0,1,1, 6.773, 10486.893, 376.046, 52723.402 23/05/12,06:18:44,11,08,1, 12.0,1,1, 6.773, 10486.922, 376.077, 52723.404 23/05/12,06:18:44,12,08,1, 12.0,1,1, 6.773, 10486.942, 376.107, 52723.440 23/05/12,06:18:44,13,08,1, 12.0,1,1, 6.773, 10486.958, 376.113, 52723.446 23/05/12,06:18:44,14,08,1, 12.0,1,1, 6.773, 10487.010, 376.155, 52723.398 23/05/12,06:18:44,15,08,1, 12.0,1,1, 6.773, 10487.000, 376.158, 52723.413 23/05/12,06:18:44,16,08,1, 12.0,1,1, 6.773, 10487.054, 376.186, 52723.406 23/05/12,06:18:44,17,08,1, 12.0,1,1, 6.773, 10487.052, 376.207, 52723.405 23/05/12,06:18:44,18,08,1, 12.0,1,1, 6.773, 10487.082, 376.232, 52723.411 23/05/12,06:18:44,19,08,1, 12.0,1,1, 6.773, 10487.111, 376.268, 52723.453 23/05/12,06:18:45,00,09,1, 11.9,1,1, 6.769, 10487.106, 376.268, 52723.453 23/05/12,06:18:45,01,09,1, 11.9,1,1, 6.769, 10487.126, 376.283, 52723.461 23/05/12,06:18:45,02,09,1, 11.9,1,1, 6.769, 10487.158, 376.345, 52723.452 23/05/12,06:18:45,03,09,1, 11.9,1,1, 6.769, 10487.186, 376.340, 52723.429 23/05/12,06:18:45,04,09,1, 11.9,1,1, 6.769, 10487.195, 376.344, 52723.456 23/05/12,06:18:45,05,09,1, 11.9,1,1, 6.769, 10487.215, 376.391, 52723.448 23/05/12,06:18:45,06,09,1, 11.9,1,1, 6.769, 10487.234, 376.393, 52723.459 23/05/12,06:18:45,07,09,1, 11.9,1,1, 6.769, 10487.284, 376.416, 52723.478 23/05/12,06:18:45,08,09,1, 11.9,1,1, 6.769, 10487.282, 376.449, 52723.471 23/05/12,06:18:45,09,09,1, 11.9,1,1, 6.769, 10487.333, 376.443, 52723.476 23/05/12,06:18:45,10,09,1, 11.9,1,1, 6.769, 10487.325, 376.482, 52723.428 23/05/12,06:18:45,11,09,1, 11.9,1,1, 6.769, 10487.349, 376.512, 52723.428 23/05/12,06:18:45,12,09,1, 11.9,1,1, 6.769, 10487.379, 376.528, 52723.470 23/05/12,06:18:45,13,09,1, 11.9,1,1, 6.769, 10487.385, 376.563, 52723.486 23/05/12,06:18:45,14,09,1, 11.9,1,1, 6.769, 10487.419, 376.563, 52723.489 23/05/12,06:18:45,15,09,1, 11.9,1,1, 6.769, 10487.461, 376.585, 52723.435 23/05/12,06:18:45,16,09,1, 11.9,1,1, 6.769, 10487.477, 376.602, 52723.462 23/05/12,06:18:45,17,09,1, 11.9,1,1, 6.769, 10487.482, 376.653, 52723.461 23/05/12,06:18:45,18,09,1, 11.9,1,1, 6.769, 10487.488, 376.661, 52723.499 23/05/12,06:18:45,19,09,1, 11.9,1,1, 6.769, 10487.533, 376.680, 52723.492 23/05/12,06:18:46,00,08,1, 11.9,1,1, 6.768, 10487.531, 376.680, 52723.492 23/05/12,06:18:46,01,08,1, 11.9,1,1, 6.768, 10487.569, 376.727, 52723.506 23/05/12,06:18:46,02,08,1, 11.9,1,1, 6.768, 10487.606, 376.749, 52723.461 23/05/12,06:18:46,03,08,1, 11.9,1,1, 6.768, 10487.624, 376.762, 52723.514 23/05/12,06:18:46,04,08,1, 11.9,1,1, 6.768, 10487.639, 376.819, 52723.532 23/05/12,06:18:46,05,08,1, 11.9,1,1, 6.768, 10487.668, 376.825, 52723.480 23/05/12,06:18:46,06,08,1, 11.9,1,1, 6.768, 10487.682, 376.835, 52723.476 23/05/12,06:18:46,07,08,1, 11.9,1,1, 6.768, 10487.696, 376.878, 52723.516 23/05/12,06:18:46,08,08,1, 11.9,1,1, 6.768, 10487.695, 376.875, 52723.480 23/05/12,06:18:46,09,08,1, 11.9,1,1, 6.768, 10487.709, 376.908, 52723.505 23/05/12,06:18:46,10,08,1, 11.9,1,1, 6.768, 10487.711, 376.929, 52723.493 23/05/12,06:18:46,11,08,1, 11.9,1,1, 6.768, 10487.758, 376.972, 52723.475 23/05/12,06:18:46,12,08,1, 11.9,1,1, 6.768, 10487.794, 376.988, 52723.514 23/05/12,06:18:46,13,08,1, 11.9,1,1, 6.768, 10487.817, 377.010, 52723.497 23/05/12,06:18:46,14,08,1, 11.9,1,1, 6.768, 10487.812, 377.011, 52723.491 23/05/12,06:18:46,15,08,1, 11.9,1,1, 6.768, 10487.832, 377.036, 52723.530 23/05/12,06:18:46,16,08,1, 11.9,1,1, 6.768, 10487.882, 377.062, 52723.484 23/05/12,06:18:46,17,08,1, 11.9,1,1, 6.768, 10487.895, 377.065, 52723.531 23/05/12,06:18:46,18,08,1, 11.9,1,1, 6.768, 10487.903, 377.097, 52723.523 23/05/12,06:18:46,19,08,1, 11.9,1,1, 6.768, 10487.912, 377.129, 52723.574 23/05/12,06:18:47,00,08,1, 11.8,1,1, 6.771, 10487.907, 377.129, 52723.574 23/05/12,06:18:47,01,08,1, 11.8,1,1, 6.771, 10487.930, 377.200, 52723.513 23/05/12,06:18:47,02,08,1, 11.8,1,1, 6.771, 10487.978, 377.209, 52723.538 23/05/12,06:18:47,03,08,1, 11.8,1,1, 6.771, 10488.000, 377.252, 52723.534 23/05/12,06:18:47,04,08,1, 11.8,1,1, 6.771, 10487.995, 377.280, 52723.551 23/05/12,06:18:47,05,08,1, 11.8,1,1, 6.771, 10488.058, 377.295, 52723.577 23/05/12,06:18:47,06,08,1, 11.8,1,1, 6.771, 10488.072, 377.318, 52723.554 23/05/12,06:18:47,07,08,1, 11.8,1,1, 6.771, 10488.067, 377.341, 52723.554 23/05/12,06:18:47,08,08,1, 11.8,1,1, 6.771, 10488.070, 377.349, 52723.563 23/05/12,06:18:47,09,08,1, 11.8,1,1, 6.771, 10488.093, 377.377, 52723.537 23/05/12,06:18:47,10,08,1, 11.8,1,1, 6.771, 10488.073, 377.402, 52723.571 23/05/12,06:18:47,11,08,1, 11.8,1,1, 6.771, 10488.142, 377.430, 52723.557 23/05/12,06:18:47,12,08,1, 11.8,1,1, 6.771, 10488.169, 377.445, 52723.558 23/05/12,06:18:47,13,08,1, 11.8,1,1, 6.771, 10488.162, 377.451, 52723.560 23/05/12,06:18:47,14,08,1, 11.8,1,1, 6.771, 10488.169, 377.497, 52723.591 23/05/12,06:18:47,15,08,1, 11.8,1,1, 6.771, 10488.217, 377.540, 52723.601 23/05/12,06:18:47,16,08,1, 11.8,1,1, 6.771, 10488.216, 377.561, 52723.591 23/05/12,06:18:47,17,08,1, 11.8,1,1, 6.771, 10488.235, 377.560, 52723.581 23/05/12,06:18:47,18,08,1, 11.8,1,1, 6.771, 10488.271, 377.589, 52723.625 23/05/12,06:18:47,19,08,1, 11.8,1,1, 6.771, 10488.270, 377.629, 52723.569 23/05/12,06:18:48,00,08,1, 11.9,1,1, 6.772, 10488.266, 377.629, 52723.569 23/05/12,06:18:48,01,08,1, 11.9,1,1, 6.772, 10488.325, 377.679, 52723.647 23/05/12,06:18:48,02,08,1, 11.9,1,1, 6.772, 10488.341, 377.718, 52723.617 23/05/12,06:18:48,03,08,1, 11.9,1,1, 6.772, 10488.368, 377.718, 52723.612 23/05/12,06:18:48,04,08,1, 11.9,1,1, 6.772, 10488.389, 377.725, 52723.618 23/05/12,06:18:48,05,08,1, 11.9,1,1, 6.772, 10488.392, 377.745, 52723.561 23/05/12,06:18:48,06,08,1, 11.9,1,1, 6.772, 10488.429, 377.793, 52723.564 23/05/12,06:18:48,07,08,1, 11.9,1,1, 6.772, 10488.450, 377.810, 52723.610 23/05/12,06:18:48,08,08,1, 11.9,1,1, 6.772, 10488.457, 377.839, 52723.633 23/05/12,06:18:48,09,08,1, 11.9,1,1, 6.772, 10488.479, 377.858, 52723.630 23/05/12,06:18:48,10,08,1, 11.9,1,1, 6.772, 10488.495, 377.893, 52723.625 23/05/12,06:18:48,11,08,1, 11.9,1,1, 6.772, 10488.524, 377.904, 52723.608 23/05/12,06:18:48,12,08,1, 11.9,1,1, 6.772, 10488.542, 377.945, 52723.612 23/05/12,06:18:48,13,08,1, 11.9,1,1, 6.772, 10488.564, 377.974, 52723.626 23/05/12,06:18:48,14,08,1, 11.9,1,1, 6.772, 10488.566, 377.991, 52723.600 23/05/12,06:18:48,15,08,1, 11.9,1,1, 6.772, 10488.571, 378.000, 52723.662 23/05/12,06:18:48,16,08,1, 11.9,1,1, 6.772, 10488.619, 378.024, 52723.679 23/05/12,06:18:48,17,08,1, 11.9,1,1, 6.772, 10488.637, 378.047, 52723.618 23/05/12,06:18:48,18,08,1, 11.9,1,1, 6.772, 10488.639, 378.083, 52723.636 23/05/12,06:18:48,19,08,1, 11.9,1,1, 6.772, 10488.676, 378.068, 52723.645 23/05/12,06:18:49,00,08,1, 11.9,1,1, 6.770, 10488.675, 378.068, 52723.645 23/05/12,06:18:49,01,08,1, 11.9,1,1, 6.770, 10488.714, 378.148, 52723.677 23/05/12,06:18:49,02,08,1, 11.9,1,1, 6.770, 10488.720, 378.185, 52723.708 23/05/12,06:18:49,03,08,1, 11.9,1,1, 6.770, 10488.715, 378.190, 52723.655 23/05/12,06:18:49,04,08,1, 11.9,1,1, 6.770, 10488.777, 378.231, 52723.691 23/05/12,06:18:49,05,08,1, 11.9,1,1, 6.770, 10488.772, 378.236, 52723.665 23/05/12,06:18:49,06,08,1, 11.9,1,1, 6.770, 10488.775, 378.259, 52723.641 23/05/12,06:18:49,07,08,1, 11.9,1,1, 6.770, 10488.824, 378.279, 52723.688 23/05/12,06:18:49,08,08,1, 11.9,1,1, 6.770, 10488.840, 378.314, 52723.695 23/05/12,06:18:49,09,08,1, 11.9,1,1, 6.770, 10488.864, 378.331, 52723.686 23/05/12,06:18:49,10,08,1, 11.9,1,1, 6.770, 10488.844, 378.371, 52723.707 23/05/12,06:18:49,11,08,1, 11.9,1,1, 6.770, 10488.863, 378.376, 52723.657 23/05/12,06:18:49,12,08,1, 11.9,1,1, 6.770, 10488.919, 378.427, 52723.715 23/05/12,06:18:49,13,08,1, 11.9,1,1, 6.770, 10488.910, 378.440, 52723.733 23/05/12,06:18:49,14,08,1, 11.9,1,1, 6.770, 10488.937, 378.469, 52723.655 23/05/12,06:18:49,15,08,1, 11.9,1,1, 6.770, 10488.962, 378.485, 52723.700 23/05/12,06:18:49,16,08,1, 11.9,1,1, 6.770, 10488.974, 378.524, 52723.713 23/05/12,06:18:49,17,08,1, 11.9,1,1, 6.770, 10489.047, 378.520, 52723.674 23/05/12,06:18:49,18,08,1, 11.9,1,1, 6.770, 10489.035, 378.564, 52723.726 23/05/12,06:18:49,19,08,1, 11.9,1,1, 6.770, 10489.042, 378.577, 52723.744 23/05/12,06:18:50,00,09,1, 11.9,1,1, 6.773, 10489.042, 378.577, 52723.744 23/05/12,06:18:50,01,09,1, 11.9,1,1, 6.773, 10489.059, 378.625, 52723.685 23/05/12,06:18:50,02,09,1, 11.9,1,1, 6.773, 10489.116, 378.660, 52723.707 23/05/12,06:18:50,03,09,1, 11.9,1,1, 6.773, 10489.109, 378.671, 52723.693 23/05/12,06:18:50,04,09,1, 11.9,1,1, 6.773, 10489.134, 378.695, 52723.703 23/05/12,06:18:50,05,09,1, 11.9,1,1, 6.773, 10489.134, 378.737, 52723.746 23/05/12,06:18:50,06,09,1, 11.9,1,1, 6.773, 10489.156, 378.774, 52723.704 23/05/12,06:18:50,07,09,1, 11.9,1,1, 6.773, 10489.188, 378.752, 52723.733 23/05/12,06:18:50,08,09,1, 11.9,1,1, 6.773, 10489.210, 378.796, 52723.745 23/05/12,06:18:50,09,09,1, 11.9,1,1, 6.773, 10489.232, 378.816, 52723.726 23/05/12,06:18:50,10,09,1, 11.9,1,1, 6.773, 10489.240, 378.865, 52723.703 23/05/12,06:18:50,11,09,1, 11.9,1,1, 6.773, 10489.258, 378.884, 52723.755 23/05/12,06:18:50,12,09,1, 11.9,1,1, 6.773, 10489.256, 378.896, 52723.761 23/05/12,06:18:50,13,09,1, 11.9,1,1, 6.773, 10489.271, 378.907, 52723.729 23/05/12,06:18:50,14,09,1, 11.9,1,1, 6.773, 10489.304, 378.955, 52723.752 23/05/12,06:18:50,15,09,1, 11.9,1,1, 6.773, 10489.316, 378.950, 52723.713 23/05/12,06:18:50,16,09,1, 11.9,1,1, 6.773, 10489.365, 378.988, 52723.739 23/05/12,06:18:50,17,09,1, 11.9,1,1, 6.773, 10489.369, 379.010, 52723.765 23/05/12,06:18:50,18,09,1, 11.9,1,1, 6.773, 10489.397, 379.033, 52723.740 23/05/12,06:18:50,19,09,1, 11.9,1,1, 6.773, 10489.371, 379.030, 52723.780 23/05/12,06:18:51,00,10,1, 11.9,1,1, 6.772, 10489.367, 379.030, 52723.780 23/05/12,06:18:51,01,10,1, 11.9,1,1, 6.772, 10489.433, 379.084, 52723.735 23/05/12,06:18:51,02,10,1, 11.9,1,1, 6.772, 10489.426, 379.106, 52723.724 23/05/12,06:18:51,03,10,1, 11.9,1,1, 6.772, 10489.471, 379.125, 52723.752 23/05/12,06:18:51,04,10,1, 11.9,1,1, 6.772, 10489.465, 379.139, 52723.709 23/05/12,06:18:51,05,10,1, 11.9,1,1, 6.772, 10489.505, 379.162, 52723.751 23/05/12,06:18:51,06,10,1, 11.9,1,1, 6.772, 10489.517, 379.180, 52723.780 23/05/12,06:18:51,07,10,1, 11.9,1,1, 6.772, 10489.549, 379.186, 52723.777 23/05/12,06:18:51,08,10,1, 11.9,1,1, 6.772, 10489.587, 379.205, 52723.729 23/05/12,06:18:51,09,10,1, 11.9,1,1, 6.772, 10489.578, 379.237, 52723.755 23/05/12,06:18:51,10,10,1, 11.9,1,1, 6.772, 10489.563, 379.236, 52723.787 23/05/12,06:18:51,11,10,1, 11.9,1,1, 6.772, 10489.614, 379.270, 52723.756 23/05/12,06:18:51,12,10,1, 11.9,1,1, 6.772, 10489.639, 379.284, 52723.765 23/05/12,06:18:51,13,10,1, 11.9,1,1, 6.772, 10489.636, 379.291, 52723.750 23/05/12,06:18:51,14,10,1, 11.9,1,1, 6.772, 10489.654, 379.335, 52723.926 23/05/12,06:18:51,15,10,1, 11.9,1,1, 6.772, 10489.662, 379.329, 52723.787 23/05/12,06:18:51,16,10,1, 11.9,1,1, 6.772, 10489.670, 379.380, 52723.776 23/05/12,06:18:51,17,10,1, 11.9,1,1, 6.772, 10489.718, 379.400, 52723.752 23/05/12,06:18:51,18,10,1, 11.9,1,1, 6.772, 10489.716, 379.416, 52723.766 23/05/12,06:18:51,19,10,1, 11.9,1,1, 6.772, 10489.742, 379.407, 52723.727 23/05/12,06:18:52,00,09,1, 11.9,1,1, 6.776, 10489.734, 379.407, 52723.727 23/05/12,06:18:52,01,09,1, 11.9,1,1, 6.776, 10489.773, 379.450, 52723.754 23/05/12,06:18:52,02,09,1, 11.9,1,1, 6.776, 10489.810, 379.458, 52723.767 23/05/12,06:18:52,03,09,1, 11.9,1,1, 6.776, 10489.832, 379.463, 52723.751 23/05/12,06:18:52,04,09,1, 11.9,1,1, 6.776, 10489.836, 379.503, 52723.764 23/05/12,06:18:52,05,09,1, 11.9,1,1, 6.776, 10489.876, 379.506, 52723.736 23/05/12,06:18:52,06,09,1, 11.9,1,1, 6.776, 10489.871, 379.510, 52723.780 23/05/12,06:18:52,07,09,1, 11.9,1,1, 6.776, 10489.888, 379.537, 52723.737 23/05/12,06:18:52,08,09,1, 11.9,1,1, 6.776, 10489.903, 379.555, 52723.740 23/05/12,06:18:52,09,09,1, 11.9,1,1, 6.776, 10489.934, 379.540, 52723.756 23/05/12,06:18:52,10,09,1, 11.9,1,1, 6.776, 10489.930, 379.558, 52723.738 23/05/12,06:18:52,11,09,1, 11.9,1,1, 6.776, 10489.948, 379.597, 52723.757 23/05/12,06:18:52,12,09,1, 11.9,1,1, 6.776, 10489.940, 379.604, 52723.715 23/05/12,06:18:52,13,09,1, 11.9,1,1, 6.776, 10489.965, 379.606, 52723.704 23/05/12,06:18:52,14,09,1, 11.9,1,1, 6.776, 10489.966, 379.600, 52723.722 23/05/12,06:18:52,15,09,1, 11.9,1,1, 6.776, 10489.967, 379.640, 52723.656 23/05/12,06:18:52,16,09,1, 11.9,1,1, 6.776, 10489.976, 379.639, 52723.698 23/05/12,06:18:52,17,09,1, 11.9,1,1, 6.776, 10489.999, 379.632, 52723.741 23/05/12,06:18:52,18,09,1, 11.9,1,1, 6.776, 10490.002, 379.641, 52723.706 23/05/12,06:18:52,19,09,1, 11.9,1,1, 6.776, 10490.015, 379.645, 52723.757 23/05/12,06:18:53,00,09,1, 11.9,1,1, 6.771, 10490.010, 379.645, 52723.757 23/05/12,06:18:53,01,09,1, 11.9,1,1, 6.771, 10490.015, 379.682, 52723.717 23/05/12,06:18:53,02,09,1, 11.9,1,1, 6.771, 10490.063, 379.681, 52723.696 23/05/12,06:18:53,03,09,1, 11.9,1,1, 6.771, 10490.047, 379.682, 52723.713 23/05/12,06:18:53,04,09,1, 11.9,1,1, 6.771, 10490.077, 379.689, 52723.669 23/05/12,06:18:53,05,09,1, 11.9,1,1, 6.771, 10490.069, 379.678, 52723.715 23/05/12,06:18:53,06,09,1, 11.9,1,1, 6.771, 10490.082, 379.666, 52723.694 23/05/12,06:18:53,07,09,1, 11.9,1,1, 6.771, 10490.076, 379.661, 52723.684 23/05/12,06:18:53,08,09,1, 11.9,1,1, 6.771, 10490.089, 379.668, 52723.678 23/05/12,06:18:53,09,09,1, 11.9,1,1, 6.771, 10490.119, 379.712, 52723.687 23/05/12,06:18:53,10,09,1, 11.9,1,1, 6.771, 10490.121, 379.731, 52723.676 23/05/12,06:18:53,11,09,1, 11.9,1,1, 6.771, 10490.164, 379.709, 52723.694 23/05/12,06:18:53,12,09,1, 11.9,1,1, 6.771, 10490.159, 379.692, 52723.662 23/05/12,06:18:53,13,09,1, 11.9,1,1, 6.771, 10490.144, 379.698, 52723.651 23/05/12,06:18:53,14,09,1, 11.9,1,1, 6.771, 10490.148, 379.701, 52723.693 23/05/12,06:18:53,15,09,1, 11.9,1,1, 6.771, 10490.192, 379.711, 52723.684 23/05/12,06:18:53,16,09,1, 11.9,1,1, 6.771, 10490.197, 379.723, 52723.682 23/05/12,06:18:53,17,09,1, 11.9,1,1, 6.771, 10490.173, 379.705, 52723.645 23/05/12,06:18:53,18,09,1, 11.9,1,1, 6.771, 10490.223, 379.726, 52723.677 23/05/12,06:18:53,19,09,1, 11.9,1,1, 6.771, 10490.219, 379.712, 52723.664 23/05/12,06:18:54,00,08,1, 11.9,1,1, 6.772, 10490.218, 379.712, 52723.664 23/05/12,06:18:54,01,08,1, 11.9,1,1, 6.772, 10490.233, 379.695, 52723.632 23/05/12,06:18:54,02,08,1, 11.9,1,1, 6.772, 10490.228, 379.709, 52723.649 23/05/12,06:18:54,03,08,1, 11.9,1,1, 6.772, 10490.247, 379.714, 52723.628 23/05/12,06:18:54,04,08,1, 11.9,1,1, 6.772, 10490.245, 379.723, 52723.645 23/05/12,06:18:54,05,08,1, 11.9,1,1, 6.772, 10490.234, 379.724, 52723.625 23/05/12,06:18:54,06,08,1, 11.9,1,1, 6.772, 10490.270, 379.739, 52723.627 23/05/12,06:18:54,07,08,1, 11.9,1,1, 6.772, 10490.300, 379.722, 52723.624 23/05/12,06:18:54,08,08,1, 11.9,1,1, 6.772, 10490.277, 379.698, 52723.599 23/05/12,06:18:54,09,08,1, 11.9,1,1, 6.772, 10490.289, 379.744, 52723.628 23/05/12,06:18:54,10,08,1, 11.9,1,1, 6.772, 10490.286, 379.723, 52723.610 23/05/12,06:18:54,11,08,1, 11.9,1,1, 6.772, 10490.287, 379.704, 52723.642 23/05/12,06:18:54,12,08,1, 11.9,1,1, 6.772, 10490.306, 379.711, 52723.591 23/05/12,06:18:54,13,08,1, 11.9,1,1, 6.772, 10490.310, 379.718, 52723.601 23/05/12,06:18:54,14,08,1, 11.9,1,1, 6.772, 10490.316, 379.718, 52723.590 23/05/12,06:18:54,15,08,1, 11.9,1,1, 6.772, 10490.333, 379.665, 52723.582 23/05/12,06:18:54,16,08,1, 11.9,1,1, 6.772, 10490.317, 379.710, 52723.599 23/05/12,06:18:54,17,08,1, 11.9,1,1, 6.772, 10490.323, 379.694, 52723.601 23/05/12,06:18:54,18,08,1, 11.9,1,1, 6.772, 10490.350, 379.708, 52723.595 23/05/12,06:18:54,19,08,1, 11.9,1,1, 6.772, 10490.344, 379.674, 52723.610 23/05/12,06:18:55,00,08,1, 11.9,1,1, 6.775, 10490.344, 379.674, 52723.610 23/05/12,06:18:55,01,08,1, 11.9,1,1, 6.775, 10490.368, 379.671, 52723.601 23/05/12,06:18:55,02,08,1, 11.9,1,1, 6.775, 10490.369, 379.651, 52723.588 23/05/12,06:18:55,03,08,1, 11.9,1,1, 6.775, 10490.387, 379.657, 52723.603 23/05/12,06:18:55,04,08,1, 11.9,1,1, 6.775, 10490.380, 379.634, 52723.587 23/05/12,06:18:55,05,08,1, 11.9,1,1, 6.775, 10490.395, 379.653, 52723.583 23/05/12,06:18:55,06,08,1, 11.9,1,1, 6.775, 10490.424, 379.639, 52723.546 23/05/12,06:18:55,07,08,1, 11.9,1,1, 6.775, 10490.414, 379.628, 52723.531 23/05/12,06:18:55,08,08,1, 11.9,1,1, 6.775, 10490.438, 379.630, 52723.538 23/05/12,06:18:55,09,08,1, 11.9,1,1, 6.775, 10490.426, 379.620, 52723.549 23/05/12,06:18:55,10,08,1, 11.9,1,1, 6.775, 10490.428, 379.612, 52723.560 23/05/12,06:18:55,11,08,1, 11.9,1,1, 6.775, 10490.451, 379.606, 52723.563 23/05/12,06:18:55,12,08,1, 11.9,1,1, 6.775, 10490.449, 379.615, 52723.513 23/05/12,06:18:55,13,08,1, 11.9,1,1, 6.775, 10490.450, 379.603, 52723.519 23/05/12,06:18:55,14,08,1, 11.9,1,1, 6.775, 10490.460, 379.578, 52723.529 23/05/12,06:18:55,15,08,1, 11.9,1,1, 6.775, 10490.487, 379.612, 52723.526 23/05/12,06:18:55,16,08,1, 11.9,1,1, 6.775, 10490.467, 379.585, 52723.528 23/05/12,06:18:55,17,08,1, 11.9,1,1, 6.775, 10490.514, 379.580, 52723.514 23/05/12,06:18:55,18,08,1, 11.9,1,1, 6.775, 10490.520, 379.549, 52723.506 23/05/12,06:18:55,19,08,1, 11.9,1,1, 6.775, 10490.510, 379.562, 52723.499 23/05/12,06:18:56,00,08,1, 11.9,1,1, 6.775, 10490.502, 379.562, 52723.499 23/05/12,06:18:56,01,08,1, 11.9,1,1, 6.775, 10490.522, 379.569, 52723.463 23/05/12,06:18:56,02,08,1, 11.9,1,1, 6.775, 10490.506, 379.541, 52723.503 23/05/12,06:18:56,03,08,1, 11.9,1,1, 6.775, 10490.561, 379.545, 52723.512 23/05/12,06:18:56,04,08,1, 11.9,1,1, 6.775, 10490.555, 379.514, 52723.477 23/05/12,06:18:56,05,08,1, 11.9,1,1, 6.775, 10490.548, 379.507, 52723.512 23/05/12,06:18:56,06,08,1, 11.9,1,1, 6.775, 10490.577, 379.504, 52723.517 23/05/12,06:18:56,07,08,1, 11.9,1,1, 6.775, 10490.577, 379.499, 52723.514 23/05/12,06:18:56,08,08,1, 11.9,1,1, 6.775, 10490.589, 379.498, 52723.503 23/05/12,06:18:56,09,08,1, 11.9,1,1, 6.775, 10490.607, 379.492, 52723.465 23/05/12,06:18:56,10,08,1, 11.9,1,1, 6.775, 10490.592, 379.475, 52723.478 23/05/12,06:18:56,11,08,1, 11.9,1,1, 6.775, 10490.623, 379.461, 52723.456 23/05/12,06:18:56,12,08,1, 11.9,1,1, 6.775, 10490.634, 379.461, 52723.464 23/05/12,06:18:56,13,08,1, 11.9,1,1, 6.775, 10490.648, 379.422, 52723.440 23/05/12,06:18:56,14,08,1, 11.9,1,1, 6.775, 10490.647, 379.416, 52723.449 23/05/12,06:18:56,15,08,1, 11.9,1,1, 6.775, 10490.643, 379.402, 52723.479 23/05/12,06:18:56,16,08,1, 11.9,1,1, 6.775, 10490.666, 379.396, 52723.384 23/05/12,06:18:56,17,08,1, 11.9,1,1, 6.775, 10490.635, 379.389, 52723.417 23/05/12,06:18:56,18,08,1, 11.9,1,1, 6.775, 10490.643, 379.360, 52723.430 23/05/12,06:18:56,19,08,1, 11.9,1,1, 6.775, 10490.674, 379.357, 52723.373 23/05/12,06:18:57,00,08,1, 11.9,1,1, 6.773, 10490.669, 379.357, 52723.373 23/05/12,06:18:57,01,08,1, 11.9,1,1, 6.773, 10490.673, 379.347, 52723.377 23/05/12,06:18:57,02,08,1, 11.9,1,1, 6.773, 10490.695, 379.336, 52723.474 23/05/12,06:18:57,03,08,1, 11.9,1,1, 6.773, 10490.712, 379.331, 52723.456 23/05/12,06:18:57,04,08,1, 11.9,1,1, 6.773, 10490.702, 379.294, 52723.408 23/05/12,06:18:57,05,08,1, 11.9,1,1, 6.773, 10490.714, 379.308, 52723.457 23/05/12,06:18:57,06,08,1, 11.9,1,1, 6.773, 10490.716, 379.284, 52723.430 23/05/12,06:18:57,07,08,1, 11.9,1,1, 6.773, 10490.691, 379.286, 52723.447 23/05/12,06:18:57,08,08,1, 11.9,1,1, 6.773, 10490.747, 379.259, 52723.446 23/05/12,06:18:57,09,08,1, 11.9,1,1, 6.773, 10490.770, 379.247, 52723.479 23/05/12,06:18:57,10,08,1, 11.9,1,1, 6.773, 10490.753, 379.262, 52723.423 23/05/12,06:18:57,11,08,1, 11.9,1,1, 6.773, 10490.742, 379.250, 52723.415 23/05/12,06:18:57,12,08,1, 11.9,1,1, 6.773, 10490.755, 379.237, 52723.376 23/05/12,06:18:57,13,08,1, 11.9,1,1, 6.773, 10490.773, 379.232, 52723.452 23/05/12,06:18:57,14,08,1, 11.9,1,1, 6.773, 10490.770, 379.211, 52723.481 23/05/12,06:18:57,15,08,1, 11.9,1,1, 6.773, 10490.817, 379.197, 52723.402 23/05/12,06:18:57,16,08,1, 11.9,1,1, 6.773, 10490.809, 379.178, 52723.412 23/05/12,06:18:57,17,08,1, 11.9,1,1, 6.773, 10490.798, 379.150, 52723.421 23/05/12,06:18:57,18,08,1, 11.9,1,1, 6.773, 10490.832, 379.156, 52723.422 23/05/12,06:18:57,19,08,1, 11.9,1,1, 6.773, 10490.812, 379.148, 52723.403 23/05/12,06:18:58,00,09,1, 11.9,1,1, 6.770, 10490.811, 379.148, 52723.403 23/05/12,06:18:58,01,09,1, 11.9,1,1, 6.770, 10490.815, 379.136, 52723.355 23/05/12,06:18:58,02,09,1, 11.9,1,1, 6.770, 10490.839, 379.102, 52723.379 23/05/12,06:18:58,03,09,1, 11.9,1,1, 6.770, 10490.854, 379.087, 52723.381 23/05/12,06:18:58,04,09,1, 11.9,1,1, 6.770, 10490.839, 379.082, 52723.362 23/05/12,06:18:58,05,09,1, 11.9,1,1, 6.770, 10490.843, 379.058, 52723.350 23/05/12,06:18:58,06,09,1, 11.9,1,1, 6.770, 10490.869, 379.063, 52723.335 23/05/12,06:18:58,07,09,1, 11.9,1,1, 6.770, 10490.875, 379.057, 52723.386 23/05/12,06:18:58,08,09,1, 11.9,1,1, 6.770, 10490.883, 379.037, 52723.424 23/05/12,06:18:58,09,09,1, 11.9,1,1, 6.770, 10490.869, 379.008, 52723.346 23/05/12,06:18:58,10,09,1, 11.9,1,1, 6.770, 10490.894, 379.020, 52723.370 23/05/12,06:18:58,11,09,1, 11.9,1,1, 6.770, 10490.866, 378.978, 52723.341 23/05/12,06:18:58,12,09,1, 11.9,1,1, 6.770, 10490.911, 378.963, 52723.321 23/05/12,06:18:58,13,09,1, 11.9,1,1, 6.770, 10490.928, 378.954, 52723.324 23/05/12,06:18:58,14,09,1, 11.9,1,1, 6.770, 10490.927, 378.951, 52723.337 23/05/12,06:18:58,15,09,1, 11.9,1,1, 6.770, 10490.930, 378.921, 52723.348 23/05/12,06:18:58,16,09,1, 11.9,1,1, 6.770, 10490.924, 378.900, 52723.292 23/05/12,06:18:58,17,09,1, 11.9,1,1, 6.770, 10490.929, 378.882, 52723.318 23/05/12,06:18:58,18,09,1, 11.9,1,1, 6.770, 10490.960, 378.865, 52723.276 23/05/12,06:18:58,19,09,1, 11.9,1,1, 6.770, 10490.974, 378.871, 52723.313 23/05/12,06:18:59,00,09,1, 11.9,1,1, 6.773, 10490.969, 378.871, 52723.313 23/05/12,06:18:59,01,09,1, 11.9,1,1, 6.773, 10490.977, 378.832, 52723.257 23/05/12,06:18:59,02,09,1, 11.9,1,1, 6.773, 10490.972, 378.841, 52723.236 23/05/12,06:18:59,03,09,1, 11.9,1,1, 6.773, 10490.971, 378.835, 52723.262 23/05/12,06:18:59,04,09,1, 11.9,1,1, 6.773, 10490.979, 378.831, 52723.273 23/05/12,06:18:59,05,09,1, 11.9,1,1, 6.773, 10491.010, 378.802, 52723.278 23/05/12,06:18:59,06,09,1, 11.9,1,1, 6.773, 10490.998, 378.786, 52723.224 23/05/12,06:18:59,07,09,1, 11.9,1,1, 6.773, 10491.019, 378.772, 52723.282 23/05/12,06:18:59,08,09,1, 11.9,1,1, 6.773, 10490.985, 378.743, 52723.213 23/05/12,06:18:59,09,09,1, 11.9,1,1, 6.773, 10490.988, 378.712, 52723.213 23/05/12,06:18:59,10,09,1, 11.9,1,1, 6.773, 10491.011, 378.738, 52723.233 23/05/12,06:18:59,11,09,1, 11.9,1,1, 6.773, 10491.041, 378.713, 52723.211 23/05/12,06:18:59,12,09,1, 11.9,1,1, 6.773, 10491.022, 378.692, 52723.210 23/05/12,06:18:59,13,09,1, 11.9,1,1, 6.773, 10491.021, 378.668, 52723.199 23/05/12,06:18:59,14,09,1, 11.9,1,1, 6.773, 10491.027, 378.678, 52723.225 23/05/12,06:18:59,15,09,1, 11.9,1,1, 6.773, 10491.048, 378.645, 52723.191 23/05/12,06:18:59,16,09,1, 11.9,1,1, 6.773, 10491.034, 378.640, 52723.200 23/05/12,06:18:59,17,09,1, 11.9,1,1, 6.773, 10491.054, 378.617, 52723.178 23/05/12,06:18:59,18,09,1, 11.9,1,1, 6.773, 10491.060, 378.634, 52723.232 23/05/12,06:18:59,19,09,1, 11.9,1,1, 6.773, 10491.056, 378.582, 52723.230 23/05/12,06:19:00,00,08,1, 11.9,1,1, 6.773, 10491.053, 378.582, 52723.230 23/05/12,06:19:00,01,08,1, 11.9,1,1, 6.773, 10491.058, 378.558, 52723.170 23/05/12,06:19:00,02,08,1, 11.9,1,1, 6.773, 10491.048, 378.500, 52723.063 23/05/12,06:19:00,03,08,1, 11.9,1,1, 6.773, 10491.033, 378.495, 52723.145 23/05/12,06:19:00,04,08,1, 11.9,1,1, 6.773, 10491.079, 378.502, 52723.093 23/05/12,06:19:00,05,08,1, 11.9,1,1, 6.773, 10491.060, 378.481, 52723.093 23/05/12,06:19:00,06,08,1, 11.9,1,1, 6.773, 10491.053, 378.461, 52723.146 23/05/12,06:19:00,07,08,1, 11.9,1,1, 6.773, 10491.078, 378.451, 52723.077 23/05/12,06:19:00,08,08,1, 11.9,1,1, 6.773, 10491.050, 378.443, 52723.037 23/05/12,06:19:00,09,08,1, 11.9,1,1, 6.773, 10491.063, 378.422, 52723.032 23/05/12,06:19:00,10,08,1, 11.9,1,1, 6.773, 10491.085, 378.427, 52723.068 23/05/12,06:19:00,11,08,1, 11.9,1,1, 6.773, 10491.075, 378.421, 52723.057 23/05/12,06:19:00,12,08,1, 11.9,1,1, 6.773, 10491.073, 378.383, 52723.069 23/05/12,06:19:00,13,08,1, 11.9,1,1, 6.773, 10491.079, 378.380, 52723.095 23/05/12,06:19:00,14,08,1, 11.9,1,1, 6.773, 10491.077, 378.362, 52723.044 23/05/12,06:19:00,15,08,1, 11.9,1,1, 6.773, 10491.088, 378.341, 52723.065 23/05/12,06:19:00,16,08,1, 11.9,1,1, 6.773, 10491.095, 378.334, 52723.049 23/05/12,06:19:00,17,08,1, 11.9,1,1, 6.773, 10491.097, 378.311, 52722.891 23/05/12,06:19:00,18,08,1, 11.9,1,1, 6.773, 10491.040, 378.321, 52723.165 23/05/12,06:19:00,19,08,1, 11.9,1,1, 6.773, 10491.077, 378.266, 52723.119 23/05/12,06:19:01,00,08,1, 11.9,1,1, 6.772, 10491.070, 378.266, 52723.119 23/05/12,06:19:01,01,08,1, 11.9,1,1, 6.772, 10491.072, 378.253, 52723.044 23/05/12,06:19:01,02,08,1, 11.9,1,1, 6.772, 10491.080, 378.238, 52723.063 23/05/12,06:19:01,03,08,1, 11.9,1,1, 6.772, 10491.089, 378.225, 52723.078 23/05/12,06:19:01,04,08,1, 11.9,1,1, 6.772, 10491.097, 378.209, 52723.050 23/05/12,06:19:01,05,08,1, 11.9,1,1, 6.772, 10491.087, 378.200, 52723.006 23/05/12,06:19:01,06,08,1, 11.9,1,1, 6.772, 10491.096, 378.169, 52723.022 23/05/12,06:19:01,07,08,1, 11.9,1,1, 6.772, 10491.081, 378.185, 52723.037 23/05/12,06:19:01,08,08,1, 11.9,1,1, 6.772, 10491.090, 378.168, 52723.023 23/05/12,06:19:01,09,08,1, 11.9,1,1, 6.772, 10491.093, 378.130, 52723.031 23/05/12,06:19:01,10,08,1, 11.9,1,1, 6.772, 10491.097, 378.107, 52723.010 23/05/12,06:19:01,11,08,1, 11.9,1,1, 6.772, 10491.123, 378.080, 52722.724 23/05/12,06:19:01,12,08,1, 11.9,1,1, 6.772, 10491.053, 378.085, 52722.998 23/05/12,06:19:01,13,08,1, 11.9,1,1, 6.772, 10491.086, 378.064, 52723.030 23/05/12,06:19:01,14,08,1, 11.9,1,1, 6.772, 10491.078, 378.027, 52723.033 23/05/12,06:19:01,15,08,1, 11.9,1,1, 6.772, 10491.102, 378.004, 52723.007 23/05/12,06:19:01,16,08,1, 11.9,1,1, 6.772, 10491.103, 378.019, 52722.992 23/05/12,06:19:01,17,08,1, 11.9,1,1, 6.772, 10491.083, 378.000, 52722.955 23/05/12,06:19:01,18,08,1, 11.9,1,1, 6.772, 10491.102, 378.004, 52722.990 23/05/12,06:19:01,19,08,1, 11.9,1,1, 6.772, 10491.101, 377.962, 52722.957 23/05/12,06:19:02,00,08,1, 11.9,1,1, 6.775, 10491.095, 377.962, 52722.957 23/05/12,06:19:02,01,08,1, 11.9,1,1, 6.775, 10491.102, 377.930, 52722.948 23/05/12,06:19:02,02,08,1, 11.9,1,1, 6.775, 10491.120, 377.933, 52722.961 23/05/12,06:19:02,03,08,1, 11.9,1,1, 6.775, 10491.121, 377.872, 52722.789 23/05/12,06:19:02,04,08,1, 11.9,1,1, 6.775, 10491.108, 377.885, 52723.032 23/05/12,06:19:02,05,08,1, 11.9,1,1, 6.775, 10491.122, 377.883, 52722.986 23/05/12,06:19:02,06,08,1, 11.9,1,1, 6.775, 10491.140, 377.858, 52722.983 23/05/12,06:19:02,07,08,1, 11.9,1,1, 6.775, 10491.151, 377.841, 52722.934 23/05/12,06:19:02,08,08,1, 11.9,1,1, 6.775, 10491.162, 377.826, 52722.933 23/05/12,06:19:02,09,08,1, 11.9,1,1, 6.775, 10491.126, 377.809, 52722.889 23/05/12,06:19:02,10,08,1, 11.9,1,1, 6.775, 10491.163, 377.785, 52722.922 23/05/12,06:19:02,11,08,1, 11.9,1,1, 6.775, 10491.134, 377.763, 52722.878 23/05/12,06:19:02,12,08,1, 11.9,1,1, 6.775, 10491.166, 377.770, 52722.896 23/05/12,06:19:02,13,08,1, 11.9,1,1, 6.775, 10491.168, 377.759, 52722.892 23/05/12,06:19:02,14,08,1, 11.9,1,1, 6.775, 10491.170, 377.736, 52722.903 23/05/12,06:19:02,15,08,1, 11.9,1,1, 6.775, 10491.139, 377.709, 52722.864 23/05/12,06:19:02,16,08,1, 11.9,1,1, 6.775, 10491.143, 377.701, 52722.876 23/05/12,06:19:02,17,08,1, 11.9,1,1, 6.775, 10491.154, 377.675, 52722.933 23/05/12,06:19:02,18,08,1, 11.9,1,1, 6.775, 10491.163, 377.647, 52722.919 23/05/12,06:19:02,19,08,1, 11.9,1,1, 6.775, 10491.174, 377.629, 52722.905 23/05/12,06:19:03,00,08,1, 11.9,1,1, 6.773, 10491.170, 377.629, 52722.905 23/05/12,06:19:03,01,08,1, 11.9,1,1, 6.773, 10491.167, 377.631, 52722.882 23/05/12,06:19:03,02,08,1, 11.9,1,1, 6.773, 10491.178, 377.604, 52722.870 23/05/12,06:19:03,03,08,1, 11.9,1,1, 6.773, 10491.176, 377.568, 52722.886 23/05/12,06:19:03,04,08,1, 11.9,1,1, 6.773, 10491.171, 377.554, 52722.875 23/05/12,06:19:03,05,08,1, 11.9,1,1, 6.773, 10491.195, 377.541, 52722.881 23/05/12,06:19:03,06,08,1, 11.9,1,1, 6.773, 10491.150, 377.507, 52722.837 23/05/12,06:19:03,07,08,1, 11.9,1,1, 6.773, 10491.196, 377.485, 52722.846 23/05/12,06:19:03,08,08,1, 11.9,1,1, 6.773, 10491.162, 377.477, 52722.863 23/05/12,06:19:03,09,08,1, 11.9,1,1, 6.773, 10491.177, 377.447, 52722.824 23/05/12,06:19:03,10,08,1, 11.9,1,1, 6.773, 10491.177, 377.434, 52722.826 23/05/12,06:19:03,11,08,1, 11.9,1,1, 6.773, 10491.167, 377.418, 52722.859 23/05/12,06:19:03,12,08,1, 11.9,1,1, 6.773, 10491.184, 377.428, 52722.844 23/05/12,06:19:03,13,08,1, 11.9,1,1, 6.773, 10491.193, 377.409, 52722.850 23/05/12,06:19:03,14,08,1, 11.9,1,1, 6.773, 10491.197, 377.390, 52722.836 23/05/12,06:19:03,15,08,1, 11.9,1,1, 6.773, 10491.198, 377.361, 52722.841 23/05/12,06:19:03,16,08,1, 11.9,1,1, 6.773, 10491.203, 377.336, 52722.818 23/05/12,06:19:03,17,08,1, 11.9,1,1, 6.773, 10491.207, 377.299, 52722.794 23/05/12,06:19:03,18,08,1, 11.9,1,1, 6.773, 10491.194, 377.294, 52722.816 23/05/12,06:19:03,19,08,1, 11.9,1,1, 6.773, 10491.225, 377.283, 52722.804 23/05/12,06:19:04,00,08,1, 11.9,1,1, 6.773, 10491.220, 377.283, 52722.804 23/05/12,06:19:04,01,08,1, 11.9,1,1, 6.773, 10491.235, 377.262, 52722.797 23/05/12,06:19:04,02,08,1, 11.9,1,1, 6.773, 10491.218, 377.203, 52722.814 23/05/12,06:19:04,03,08,1, 11.9,1,1, 6.773, 10491.247, 377.222, 52722.795 23/05/12,06:19:04,04,08,1, 11.9,1,1, 6.773, 10491.251, 377.208, 52722.752 23/05/12,06:19:04,05,08,1, 11.9,1,1, 6.773, 10491.265, 377.176, 52722.790 23/05/12,06:19:04,06,08,1, 11.9,1,1, 6.773, 10491.258, 377.153, 52722.748 23/05/12,06:19:04,07,08,1, 11.9,1,1, 6.773, 10491.264, 377.136, 52722.746 23/05/12,06:19:04,08,08,1, 11.9,1,1, 6.773, 10491.274, 377.105, 52722.796 23/05/12,06:19:04,09,08,1, 11.9,1,1, 6.773, 10491.268, 377.087, 52722.790 23/05/12,06:19:04,10,08,1, 11.9,1,1, 6.773, 10491.284, 377.087, 52722.778 23/05/12,06:19:04,11,08,1, 11.9,1,1, 6.773, 10491.290, 377.089, 52722.759 23/05/12,06:19:04,12,08,1, 11.9,1,1, 6.773, 10491.299, 377.054, 52722.770 23/05/12,06:19:04,13,08,1, 11.9,1,1, 6.773, 10491.302, 377.021, 52722.760 23/05/12,06:19:04,14,08,1, 11.9,1,1, 6.773, 10491.315, 377.020, 52722.779 23/05/12,06:19:04,15,08,1, 11.9,1,1, 6.773, 10491.328, 376.977, 52722.731 23/05/12,06:19:04,16,08,1, 11.9,1,1, 6.773, 10491.343, 376.978, 52722.721 23/05/12,06:19:04,17,08,1, 11.9,1,1, 6.773, 10491.318, 376.966, 52722.763 23/05/12,06:19:04,18,08,1, 11.9,1,1, 6.773, 10491.347, 376.959, 52722.723 23/05/12,06:19:04,19,08,1, 11.9,1,1, 6.773, 10491.327, 376.928, 52722.698 23/05/12,06:19:05,00,09,1, 11.9,1,1, 6.774, 10491.320, 376.928, 52722.698 23/05/12,06:19:05,01,09,1, 11.9,1,1, 6.774, 10491.351, 376.887, 52722.773 23/05/12,06:19:05,02,09,1, 11.9,1,1, 6.774, 10491.332, 376.892, 52722.691 23/05/12,06:19:05,03,09,1, 11.9,1,1, 6.774, 10491.336, 376.873, 52722.747 23/05/12,06:19:05,04,09,1, 11.9,1,1, 6.774, 10491.368, 376.882, 52722.713 23/05/12,06:19:05,05,09,1, 11.9,1,1, 6.774, 10491.349, 376.845, 52722.746 23/05/12,06:19:05,06,09,1, 11.9,1,1, 6.774, 10491.376, 376.827, 52722.732 23/05/12,06:19:05,07,09,1, 11.9,1,1, 6.774, 10491.394, 376.824, 52722.741 23/05/12,06:19:05,08,09,1, 11.9,1,1, 6.774, 10491.386, 376.800, 52722.699 23/05/12,06:19:05,09,09,1, 11.9,1,1, 6.774, 10491.417, 376.804, 52722.699 23/05/12,06:19:05,10,09,1, 11.9,1,1, 6.774, 10491.422, 376.796, 52722.720 23/05/12,06:19:05,11,09,1, 11.9,1,1, 6.774, 10491.422, 376.782, 52722.665 23/05/12,06:19:05,12,09,1, 11.9,1,1, 6.774, 10491.411, 376.775, 52722.683 23/05/12,06:19:05,13,09,1, 11.9,1,1, 6.774, 10491.434, 376.758, 52722.629 23/05/12,06:19:05,14,09,1, 11.9,1,1, 6.774, 10491.451, 376.768, 52722.707 23/05/12,06:19:05,15,09,1, 11.9,1,1, 6.774, 10491.445, 376.728, 52722.692 23/05/12,06:19:05,16,09,1, 11.9,1,1, 6.774, 10491.433, 376.756, 52722.629 23/05/12,06:19:05,17,09,1, 11.9,1,1, 6.774, 10491.463, 376.753, 52722.644 23/05/12,06:19:05,18,09,1, 11.9,1,1, 6.774, 10491.456, 376.715, 52722.696 23/05/12,06:19:05,19,09,1, 11.9,1,1, 6.774, 10491.492, 376.698, 52722.658 23/05/12,06:19:06,00,09,1, 11.9,1,1, 6.770, 10491.487, 376.698, 52722.658 23/05/12,06:19:06,01,09,1, 11.9,1,1, 6.770, 10491.497, 376.729, 52722.682 23/05/12,06:19:06,02,09,1, 11.9,1,1, 6.770, 10491.493, 376.709, 52722.655 23/05/12,06:19:06,03,09,1, 11.9,1,1, 6.770, 10491.488, 376.704, 52722.671 23/05/12,06:19:06,04,09,1, 11.9,1,1, 6.770, 10491.514, 376.688, 52722.628 23/05/12,06:19:06,05,09,1, 11.9,1,1, 6.770, 10491.499, 376.679, 52722.641 23/05/12,06:19:06,06,09,1, 11.9,1,1, 6.770, 10491.514, 376.698, 52722.641 23/05/12,06:19:06,07,09,1, 11.9,1,1, 6.770, 10491.510, 376.677, 52722.673 23/05/12,06:19:06,08,09,1, 11.9,1,1, 6.770, 10491.525, 376.691, 52722.696 23/05/12,06:19:06,09,09,1, 11.9,1,1, 6.770, 10491.530, 376.672, 52722.662 23/05/12,06:19:06,10,09,1, 11.9,1,1, 6.770, 10491.539, 376.648, 52722.608 23/05/12,06:19:06,11,09,1, 11.9,1,1, 6.770, 10491.517, 376.650, 52722.680 23/05/12,06:19:06,12,09,1, 11.9,1,1, 6.770, 10491.542, 376.675, 52722.655 23/05/12,06:19:06,13,09,1, 11.9,1,1, 6.770, 10491.543, 376.632, 52722.634 23/05/12,06:19:06,14,09,1, 11.9,1,1, 6.770, 10491.513, 376.622, 52722.799 23/05/12,06:19:06,15,09,1, 11.9,1,1, 6.770, 10491.547, 376.639, 52722.698 23/05/12,06:19:06,16,09,1, 11.9,1,1, 6.770, 10491.551, 376.623, 52722.648 23/05/12,06:19:06,17,09,1, 11.9,1,1, 6.770, 10491.555, 376.623, 52722.608 23/05/12,06:19:06,18,09,1, 11.9,1,1, 6.770, 10491.563, 376.630, 52722.666 23/05/12,06:19:06,19,09,1, 11.9,1,1, 6.770, 10491.587, 376.628, 52722.679 23/05/12,06:19:07,00,10,1, 11.9,1,1, 6.775, 10491.587, 376.628, 52722.679 23/05/12,06:19:07,01,10,1, 11.9,1,1, 6.775, 10491.580, 376.578, 52722.676 23/05/12,06:19:07,02,10,1, 11.9,1,1, 6.775, 10491.570, 376.586, 52722.604 23/05/12,06:19:07,03,10,1, 11.9,1,1, 6.775, 10491.633, 376.587, 52722.632 23/05/12,06:19:07,04,10,1, 11.9,1,1, 6.775, 10491.609, 376.577, 52722.570 23/05/12,06:19:07,05,10,1, 11.9,1,1, 6.775, 10491.624, 376.612, 52722.623 23/05/12,06:19:07,06,10,1, 11.9,1,1, 6.775, 10491.628, 376.572, 52722.633 23/05/12,06:19:07,07,10,1, 11.9,1,1, 6.775, 10491.640, 376.589, 52722.610 23/05/12,06:19:07,08,10,1, 11.9,1,1, 6.775, 10491.617, 376.589, 52722.624 23/05/12,06:19:07,09,10,1, 11.9,1,1, 6.775, 10491.611, 376.597, 52722.622 23/05/12,06:19:07,10,10,1, 11.9,1,1, 6.775, 10491.634, 376.565, 52722.654 23/05/12,06:19:07,11,10,1, 11.9,1,1, 6.775, 10491.650, 376.572, 52722.640 23/05/12,06:19:07,12,10,1, 11.9,1,1, 6.775, 10491.620, 376.562, 52722.647 23/05/12,06:19:07,13,10,1, 11.9,1,1, 6.775, 10491.643, 376.567, 52722.651 23/05/12,06:19:07,14,10,1, 11.9,1,1, 6.775, 10491.678, 376.555, 52722.658 23/05/12,06:19:07,15,10,1, 11.9,1,1, 6.775, 10491.669, 376.547, 52722.652 23/05/12,06:19:07,16,10,1, 11.9,1,1, 6.775, 10491.679, 376.545, 52722.588 23/05/12,06:19:07,17,10,1, 11.9,1,1, 6.775, 10491.683, 376.540, 52722.620 23/05/12,06:19:07,18,10,1, 11.9,1,1, 6.775, 10491.660, 376.528, 52722.652 23/05/12,06:19:07,19,10,1, 11.9,1,1, 6.775, 10491.693, 376.513, 52722.598 23/05/12,06:19:08,00,10,1, 11.9,1,1, 6.775, 10491.687, 376.513, 52722.598 23/05/12,06:19:08,01,10,1, 11.9,1,1, 6.775, 10491.715, 376.511, 52722.607 23/05/12,06:19:08,02,10,1, 11.9,1,1, 6.775, 10491.705, 376.502, 52722.613 23/05/12,06:19:08,03,10,1, 11.9,1,1, 6.775, 10491.696, 376.504, 52722.659 23/05/12,06:19:08,04,10,1, 11.9,1,1, 6.775, 10491.708, 376.490, 52722.670 23/05/12,06:19:08,05,10,1, 11.9,1,1, 6.775, 10491.701, 376.488, 52722.592 23/05/12,06:19:08,06,10,1, 11.9,1,1, 6.775, 10491.715, 376.480, 52722.602 23/05/12,06:19:08,07,10,1, 11.9,1,1, 6.775, 10491.724, 376.464, 52722.611 23/05/12,06:19:08,08,10,1, 11.9,1,1, 6.775, 10491.735, 376.472, 52722.633 23/05/12,06:19:08,09,10,1, 11.9,1,1, 6.775, 10491.727, 376.464, 52722.653 23/05/12,06:19:08,10,10,1, 11.9,1,1, 6.775, 10491.740, 376.476, 52722.581 23/05/12,06:19:08,11,10,1, 11.9,1,1, 6.775, 10491.778, 376.460, 52722.598 23/05/12,06:19:08,12,10,1, 11.9,1,1, 6.775, 10491.759, 376.477, 52722.593 23/05/12,06:19:08,13,10,1, 11.9,1,1, 6.775, 10491.792, 376.458, 52722.636 23/05/12,06:19:08,14,10,1, 11.9,1,1, 6.775, 10491.768, 376.422, 52722.626 23/05/12,06:19:08,15,10,1, 11.9,1,1, 6.775, 10491.794, 376.442, 52722.592 23/05/12,06:19:08,16,10,1, 11.9,1,1, 6.775, 10491.784, 376.427, 52722.632 23/05/12,06:19:08,17,10,1, 11.9,1,1, 6.775, 10491.792, 376.428, 52722.564 23/05/12,06:19:08,18,10,1, 11.9,1,1, 6.775, 10491.773, 376.434, 52722.614 23/05/12,06:19:08,19,10,1, 11.9,1,1, 6.775, 10491.795, 376.441, 52722.580 23/05/12,06:19:09,00,10,1, 11.9,1,1, 6.778, 10491.787, 376.441, 52722.580 23/05/12,06:19:09,01,10,1, 11.9,1,1, 6.778, 10491.831, 376.410, 52722.564 23/05/12,06:19:09,02,10,1, 11.9,1,1, 6.778, 10491.805, 376.414, 52722.592 23/05/12,06:19:09,03,10,1, 11.9,1,1, 6.778, 10491.826, 376.404, 52722.611 23/05/12,06:19:09,04,10,1, 11.9,1,1, 6.778, 10491.840, 376.398, 52722.615 23/05/12,06:19:09,05,10,1, 11.9,1,1, 6.778, 10491.843, 376.382, 52722.585 23/05/12,06:19:09,06,10,1, 11.9,1,1, 6.778, 10491.845, 376.385, 52722.593 23/05/12,06:19:09,07,10,1, 11.9,1,1, 6.778, 10491.868, 376.376, 52722.587 23/05/12,06:19:09,08,10,1, 11.9,1,1, 6.778, 10491.868, 376.377, 52722.562 23/05/12,06:19:09,09,10,1, 11.9,1,1, 6.778, 10491.879, 376.376, 52722.566 23/05/12,06:19:09,10,10,1, 11.9,1,1, 6.778, 10491.877, 376.371, 52722.591 23/05/12,06:19:09,11,10,1, 11.9,1,1, 6.778, 10491.888, 376.352, 52722.541 23/05/12,06:19:09,12,10,1, 11.9,1,1, 6.778, 10491.872, 376.347, 52722.556 23/05/12,06:19:09,13,10,1, 11.9,1,1, 6.778, 10491.899, 376.339, 52722.572 23/05/12,06:19:09,14,10,1, 11.9,1,1, 6.778, 10491.902, 376.315, 52722.571 23/05/12,06:19:09,15,10,1, 11.9,1,1, 6.778, 10491.913, 376.316, 52722.577 23/05/12,06:19:09,16,10,1, 11.9,1,1, 6.778, 10491.930, 376.322, 52722.598 23/05/12,06:19:09,17,10,1, 11.9,1,1, 6.778, 10491.923, 376.309, 52722.566 23/05/12,06:19:09,18,10,1, 11.9,1,1, 6.778, 10491.932, 376.290, 52722.583 23/05/12,06:19:09,19,10,1, 11.9,1,1, 6.778, 10491.951, 376.308, 52722.571 23/05/12,06:19:10,00,10,1, 11.8,1,1, 6.773, 10491.946, 376.308, 52722.571 23/05/12,06:19:10,01,10,1, 11.8,1,1, 6.773, 10491.956, 376.283, 52722.519 23/05/12,06:19:10,02,10,1, 11.8,1,1, 6.773, 10491.960, 376.250, 52722.542 23/05/12,06:19:10,03,10,1, 11.8,1,1, 6.773, 10491.989, 376.263, 52722.551 23/05/12,06:19:10,04,10,1, 11.8,1,1, 6.773, 10491.972, 376.226, 52722.556 23/05/12,06:19:10,05,10,1, 11.8,1,1, 6.773, 10491.968, 376.234, 52722.528 23/05/12,06:19:10,06,10,1, 11.8,1,1, 6.773, 10491.997, 376.246, 52722.534 23/05/12,06:19:10,07,10,1, 11.8,1,1, 6.773, 10491.978, 376.249, 52722.539 23/05/12,06:19:10,08,10,1, 11.8,1,1, 6.773, 10491.962, 376.215, 52722.509 23/05/12,06:19:10,09,10,1, 11.8,1,1, 6.773, 10492.019, 376.210, 52722.542 23/05/12,06:19:10,10,10,1, 11.8,1,1, 6.773, 10492.022, 376.200, 52722.534 23/05/12,06:19:10,11,10,1, 11.8,1,1, 6.773, 10492.013, 376.213, 52722.519 23/05/12,06:19:10,12,10,1, 11.8,1,1, 6.773, 10492.007, 376.191, 52722.551 23/05/12,06:19:10,13,10,1, 11.8,1,1, 6.773, 10491.971, 376.173, 52722.514 23/05/12,06:19:10,14,10,1, 11.8,1,1, 6.773, 10492.001, 376.187, 52722.516 23/05/12,06:19:10,15,10,1, 11.8,1,1, 6.773, 10492.020, 376.154, 52722.502 23/05/12,06:19:10,16,10,1, 11.8,1,1, 6.773, 10492.031, 376.167, 52722.511 23/05/12,06:19:10,17,10,1, 11.8,1,1, 6.773, 10492.044, 376.133, 52722.493 23/05/12,06:19:10,18,10,1, 11.8,1,1, 6.773, 10492.033, 376.147, 52722.533 23/05/12,06:19:10,19,10,1, 11.8,1,1, 6.773, 10492.042, 376.129, 52722.578 23/05/12,06:19:11,00,09,1, 11.9,1,1, 6.774, 10492.038, 376.129, 52722.578 23/05/12,06:19:11,01,09,1, 11.9,1,1, 6.774, 10492.059, 376.106, 52722.514 23/05/12,06:19:11,02,09,1, 11.9,1,1, 6.774, 10492.042, 376.091, 52722.531 23/05/12,06:19:11,03,09,1, 11.9,1,1, 6.774, 10492.041, 376.065, 52722.490 23/05/12,06:19:11,04,09,1, 11.9,1,1, 6.774, 10492.074, 376.064, 52722.470 23/05/12,06:19:11,05,09,1, 11.9,1,1, 6.774, 10492.075, 376.063, 52722.537 23/05/12,06:19:11,06,09,1, 11.9,1,1, 6.774, 10492.061, 376.045, 52722.478 23/05/12,06:19:11,07,09,1, 11.9,1,1, 6.774, 10492.086, 376.050, 52722.470 23/05/12,06:19:11,08,09,1, 11.9,1,1, 6.774, 10492.096, 376.015, 52722.453 23/05/12,06:19:11,09,09,1, 11.9,1,1, 6.774, 10492.085, 376.045, 52722.499 23/05/12,06:19:11,10,09,1, 11.9,1,1, 6.774, 10492.109, 376.017, 52722.518 23/05/12,06:19:11,11,09,1, 11.9,1,1, 6.774, 10492.113, 375.980, 52722.456 23/05/12,06:19:11,12,09,1, 11.9,1,1, 6.774, 10492.116, 375.975, 52722.522 23/05/12,06:19:11,13,09,1, 11.9,1,1, 6.774, 10492.125, 375.969, 52722.487 23/05/12,06:19:11,14,09,1, 11.9,1,1, 6.774, 10492.119, 375.937, 52722.450 23/05/12,06:19:11,15,09,1, 11.9,1,1, 6.774, 10492.130, 375.930, 52722.388 23/05/12,06:19:11,16,09,1, 11.9,1,1, 6.774, 10492.145, 375.916, 52722.407 23/05/12,06:19:11,17,09,1, 11.9,1,1, 6.774, 10492.152, 375.878, 52722.403 23/05/12,06:19:11,18,09,1, 11.9,1,1, 6.774, 10492.124, 375.898, 52722.453 23/05/12,06:19:11,19,09,1, 11.9,1,1, 6.774, 10492.136, 375.880, 52722.438 23/05/12,06:19:12,00,09,1, 11.9,1,1, 6.770, 10492.129, 375.880, 52722.438 23/05/12,06:19:12,01,09,1, 11.9,1,1, 6.770, 10492.169, 375.843, 52722.404 23/05/12,06:19:12,02,09,1, 11.9,1,1, 6.770, 10492.176, 375.832, 52722.364 23/05/12,06:19:12,03,09,1, 11.9,1,1, 6.770, 10492.168, 375.826, 52722.371 23/05/12,06:19:12,04,09,1, 11.9,1,1, 6.770, 10492.191, 375.803, 52722.428 23/05/12,06:19:12,05,09,1, 11.9,1,1, 6.770, 10492.175, 375.784, 52722.426 23/05/12,06:19:12,06,09,1, 11.9,1,1, 6.770, 10492.165, 375.774, 52722.409 23/05/12,06:19:12,07,09,1, 11.9,1,1, 6.770, 10492.203, 375.771, 52722.392 23/05/12,06:19:12,08,09,1, 11.9,1,1, 6.770, 10492.158, 375.732, 52722.342 23/05/12,06:19:12,09,09,1, 11.9,1,1, 6.770, 10492.185, 375.738, 52722.398 23/05/12,06:19:12,10,09,1, 11.9,1,1, 6.770, 10492.221, 375.705, 52722.391 23/05/12,06:19:12,11,09,1, 11.9,1,1, 6.770, 10492.208, 375.716, 52722.399 23/05/12,06:19:12,12,09,1, 11.9,1,1, 6.770, 10492.208, 375.716, 52722.380 23/05/12,06:19:12,13,09,1, 11.9,1,1, 6.770, 10492.229, 375.698, 52722.377 23/05/12,06:19:12,14,09,1, 11.9,1,1, 6.770, 10492.198, 375.696, 52722.312 23/05/12,06:19:12,15,09,1, 11.9,1,1, 6.770, 10492.196, 375.674, 52722.345 23/05/12,06:19:12,16,09,1, 11.9,1,1, 6.770, 10492.239, 375.660, 52722.346 23/05/12,06:19:12,17,09,1, 11.9,1,1, 6.770, 10492.212, 375.656, 52722.356 23/05/12,06:19:12,18,09,1, 11.9,1,1, 6.770, 10492.222, 375.638, 52722.346 23/05/12,06:19:12,19,09,1, 11.9,1,1, 6.770, 10492.215, 375.611, 52722.354 23/05/12,06:19:13,00,09,1, 11.9,1,1, 6.776, 10492.213, 375.611, 52722.354 23/05/12,06:19:13,01,09,1, 11.9,1,1, 6.776, 10492.218, 375.582, 52722.360 23/05/12,06:19:13,02,09,1, 11.9,1,1, 6.776, 10492.235, 375.590, 52722.341 23/05/12,06:19:13,03,09,1, 11.9,1,1, 6.776, 10492.232, 375.577, 52722.352 23/05/12,06:19:13,04,09,1, 11.9,1,1, 6.776, 10492.228, 375.563, 52722.333 23/05/12,06:19:13,05,09,1, 11.9,1,1, 6.776, 10492.230, 375.552, 52722.299 23/05/12,06:19:13,06,09,1, 11.9,1,1, 6.776, 10492.238, 375.520, 52722.326 23/05/12,06:19:13,07,09,1, 11.9,1,1, 6.776, 10492.267, 375.508, 52722.325 23/05/12,06:19:13,08,09,1, 11.9,1,1, 6.776, 10492.278, 375.499, 52722.289 23/05/12,06:19:13,09,09,1, 11.9,1,1, 6.776, 10492.257, 375.475, 52722.295 23/05/12,06:19:13,10,09,1, 11.9,1,1, 6.776, 10492.226, 375.484, 52722.332 23/05/12,06:19:13,11,09,1, 11.9,1,1, 6.776, 10492.234, 375.443, 52722.272 23/05/12,06:19:13,12,09,1, 11.9,1,1, 6.776, 10492.257, 375.427, 52722.298 23/05/12,06:19:13,13,09,1, 11.9,1,1, 6.776, 10492.253, 375.421, 52722.272 23/05/12,06:19:13,14,09,1, 11.9,1,1, 6.776, 10492.253, 375.386, 52722.261 23/05/12,06:19:13,15,09,1, 11.9,1,1, 6.776, 10492.263, 375.369, 52722.267 23/05/12,06:19:13,16,09,1, 11.9,1,1, 6.776, 10492.287, 375.368, 52722.269 23/05/12,06:19:13,17,09,1, 11.9,1,1, 6.776, 10492.257, 375.340, 52722.206 23/05/12,06:19:13,18,09,1, 11.9,1,1, 6.776, 10492.233, 375.329, 52722.317 23/05/12,06:19:13,19,09,1, 11.9,1,1, 6.776, 10492.253, 375.310, 52722.278 23/05/12,06:19:14,00,10,1, 11.9,1,1, 6.771, 10492.246, 375.310, 52722.278 23/05/12,06:19:14,01,10,1, 11.9,1,1, 6.771, 10492.281, 375.295, 52722.244 23/05/12,06:19:14,02,10,1, 11.9,1,1, 6.771, 10492.301, 375.279, 52722.285 23/05/12,06:19:14,03,10,1, 11.9,1,1, 6.771, 10492.309, 375.263, 52722.274 23/05/12,06:19:14,04,10,1, 11.9,1,1, 6.771, 10492.274, 375.225, 52722.240 23/05/12,06:19:14,05,10,1, 11.9,1,1, 6.771, 10492.290, 375.228, 52722.234 23/05/12,06:19:14,06,10,1, 11.9,1,1, 6.771, 10492.298, 375.229, 52722.264 23/05/12,06:19:14,07,10,1, 11.9,1,1, 6.771, 10492.292, 375.199, 52722.277 23/05/12,06:19:14,08,10,1, 11.9,1,1, 6.771, 10492.302, 375.177, 52722.240 23/05/12,06:19:14,09,10,1, 11.9,1,1, 6.771, 10492.298, 375.158, 52722.198 23/05/12,06:19:14,10,10,1, 11.9,1,1, 6.771, 10492.315, 375.153, 52722.226 23/05/12,06:19:14,11,10,1, 11.9,1,1, 6.771, 10492.312, 375.137, 52722.243 23/05/12,06:19:14,12,10,1, 11.9,1,1, 6.771, 10492.288, 375.096, 52722.211 23/05/12,06:19:14,13,10,1, 11.9,1,1, 6.771, 10492.298, 375.089, 52722.222 23/05/12,06:19:14,14,10,1, 11.9,1,1, 6.771, 10492.305, 375.085, 52722.214 23/05/12,06:19:14,15,10,1, 11.9,1,1, 6.771, 10492.322, 375.048, 52722.190 23/05/12,06:19:14,16,10,1, 11.9,1,1, 6.771, 10492.303, 375.037, 52722.202 23/05/12,06:19:14,17,10,1, 11.9,1,1, 6.771, 10492.305, 375.015, 52722.185 23/05/12,06:19:14,18,10,1, 11.9,1,1, 6.771, 10492.297, 375.006, 52722.194 23/05/12,06:19:14,19,10,1, 11.9,1,1, 6.771, 10492.306, 374.977, 52722.206 23/05/12,06:19:15,00,10,1, 11.8,1,1, 6.773, 10492.305, 374.977, 52722.206 23/05/12,06:19:15,01,10,1, 11.8,1,1, 6.773, 10492.301, 374.973, 52722.201 23/05/12,06:19:15,02,10,1, 11.8,1,1, 6.773, 10492.337, 374.950, 52722.233 23/05/12,06:19:15,03,10,1, 11.8,1,1, 6.773, 10492.287, 374.948, 52722.164 23/05/12,06:19:15,04,10,1, 11.8,1,1, 6.773, 10492.297, 374.886, 52722.118 23/05/12,06:19:15,05,10,1, 11.8,1,1, 6.773, 10492.305, 374.901, 52722.160 23/05/12,06:19:15,06,10,1, 11.8,1,1, 6.773, 10492.326, 374.883, 52722.194 23/05/12,06:19:15,07,10,1, 11.8,1,1, 6.773, 10492.336, 374.864, 52722.161 23/05/12,06:19:15,08,10,1, 11.8,1,1, 6.773, 10492.330, 374.843, 52722.156 23/05/12,06:19:15,09,10,1, 11.8,1,1, 6.773, 10492.340, 374.841, 52722.191 23/05/12,06:19:15,10,10,1, 11.8,1,1, 6.773, 10492.302, 374.794, 52722.210 23/05/12,06:19:15,11,10,1, 11.8,1,1, 6.773, 10492.340, 374.768, 52722.167 23/05/12,06:19:15,12,10,1, 11.8,1,1, 6.773, 10492.311, 374.765, 52722.173 23/05/12,06:19:15,13,10,1, 11.8,1,1, 6.773, 10492.329, 374.720, 52722.170 23/05/12,06:19:15,14,10,1, 11.8,1,1, 6.773, 10492.346, 374.722, 52722.148 23/05/12,06:19:15,15,10,1, 11.8,1,1, 6.773, 10492.342, 374.727, 52722.126 23/05/12,06:19:15,16,10,1, 11.8,1,1, 6.773, 10492.364, 374.715, 52722.121 23/05/12,06:19:15,17,10,1, 11.8,1,1, 6.773, 10492.337, 374.681, 52722.144 23/05/12,06:19:15,18,10,1, 11.8,1,1, 6.773, 10492.364, 374.661, 52722.134 23/05/12,06:19:15,19,10,1, 11.8,1,1, 6.773, 10492.360, 374.639, 52722.145 23/05/12,06:19:16,00,10,1, 11.9,1,1, 6.775, 10492.355, 374.639, 52722.145 23/05/12,06:19:16,01,10,1, 11.9,1,1, 6.775, 10492.351, 374.595, 52722.137 23/05/12,06:19:16,02,10,1, 11.9,1,1, 6.775, 10492.383, 374.574, 52722.112 23/05/12,06:19:16,03,10,1, 11.9,1,1, 6.775, 10492.333, 374.552, 52722.141 23/05/12,06:19:16,04,10,1, 11.9,1,1, 6.775, 10492.352, 374.547, 52722.137 23/05/12,06:19:16,05,10,1, 11.9,1,1, 6.775, 10492.377, 374.511, 52722.101 23/05/12,06:19:16,06,10,1, 11.9,1,1, 6.775, 10492.388, 374.489, 52722.129 23/05/12,06:19:16,07,10,1, 11.9,1,1, 6.775, 10492.392, 374.472, 52722.116 23/05/12,06:19:16,08,10,1, 11.9,1,1, 6.775, 10492.401, 374.483, 52722.071 23/05/12,06:19:16,09,10,1, 11.9,1,1, 6.775, 10492.389, 374.442, 52722.099 23/05/12,06:19:16,10,10,1, 11.9,1,1, 6.775, 10492.409, 374.444, 52722.114 23/05/12,06:19:16,11,10,1, 11.9,1,1, 6.775, 10492.387, 374.397, 52722.100 23/05/12,06:19:16,12,10,1, 11.9,1,1, 6.775, 10492.400, 374.369, 52722.041 23/05/12,06:19:16,13,10,1, 11.9,1,1, 6.775, 10492.420, 374.379, 52722.073 23/05/12,06:19:16,14,10,1, 11.9,1,1, 6.775, 10492.404, 374.359, 52722.108 23/05/12,06:19:16,15,10,1, 11.9,1,1, 6.775, 10492.419, 374.332, 52722.073 23/05/12,06:19:16,16,10,1, 11.9,1,1, 6.775, 10492.418, 374.330, 52722.073 23/05/12,06:19:16,17,10,1, 11.9,1,1, 6.775, 10492.417, 374.277, 52722.051 23/05/12,06:19:16,18,10,1, 11.9,1,1, 6.775, 10492.419, 374.260, 52722.067 23/05/12,06:19:16,19,10,1, 11.9,1,1, 6.775, 10492.432, 374.261, 52722.098 23/05/12,06:19:17,00,10,1, 12.0,1,1, 6.777, 10492.430, 374.261, 52722.098 23/05/12,06:19:17,01,10,1, 12.0,1,1, 6.777, 10492.421, 374.214, 52722.036 23/05/12,06:19:17,02,10,1, 12.0,1,1, 6.777, 10492.433, 374.197, 52722.089 23/05/12,06:19:17,03,10,1, 12.0,1,1, 6.777, 10492.448, 374.203, 52722.123 23/05/12,06:19:17,04,10,1, 12.0,1,1, 6.777, 10492.459, 374.174, 52722.015 23/05/12,06:19:17,05,10,1, 12.0,1,1, 6.777, 10492.440, 374.160, 52722.030 23/05/12,06:19:17,06,10,1, 12.0,1,1, 6.777, 10492.444, 374.142, 52722.037 23/05/12,06:19:17,07,10,1, 12.0,1,1, 6.777, 10492.452, 374.133, 52722.058 23/05/12,06:19:17,08,10,1, 12.0,1,1, 6.777, 10492.447, 374.113, 52722.082 23/05/12,06:19:17,09,10,1, 12.0,1,1, 6.777, 10492.456, 374.095, 52722.022 23/05/12,06:19:17,10,10,1, 12.0,1,1, 6.777, 10492.455, 374.093, 52722.044 23/05/12,06:19:17,11,10,1, 12.0,1,1, 6.777, 10492.455, 374.082, 52722.031 23/05/12,06:19:17,12,10,1, 12.0,1,1, 6.777, 10492.429, 374.111, 52722.082 23/05/12,06:19:17,13,10,1, 12.0,1,1, 6.777, 10492.450, 374.066, 52722.035 23/05/12,06:19:17,14,10,1, 12.0,1,1, 6.777, 10492.443, 374.066, 52722.029 23/05/12,06:19:17,15,10,1, 12.0,1,1, 6.777, 10492.454, 374.039, 52722.021 23/05/12,06:19:17,16,10,1, 12.0,1,1, 6.777, 10492.434, 374.027, 52722.010 23/05/12,06:19:17,17,10,1, 12.0,1,1, 6.777, 10492.451, 374.008, 52722.025 23/05/12,06:19:17,18,10,1, 12.0,1,1, 6.777, 10492.449, 374.027, 52722.000 23/05/12,06:19:17,19,10,1, 12.0,1,1, 6.777, 10492.453, 373.996, 52722.038 23/05/12,06:19:18,00,10,1, 11.9,1,1, 6.775, 10492.446, 373.996, 52722.038 23/05/12,06:19:18,01,10,1, 11.9,1,1, 6.775, 10492.440, 373.977, 52721.975 23/05/12,06:19:18,02,10,1, 11.9,1,1, 6.775, 10492.437, 373.974, 52721.967 23/05/12,06:19:18,03,10,1, 11.9,1,1, 6.775, 10492.455, 373.951, 52722.018 23/05/12,06:19:18,04,10,1, 11.9,1,1, 6.775, 10492.450, 373.949, 52722.017 23/05/12,06:19:18,05,10,1, 11.9,1,1, 6.775, 10492.438, 373.946, 52722.025 23/05/12,06:19:18,06,10,1, 11.9,1,1, 6.775, 10492.436, 373.936, 52722.029 23/05/12,06:19:18,07,10,1, 11.9,1,1, 6.775, 10492.451, 373.931, 52722.037 23/05/12,06:19:18,08,10,1, 11.9,1,1, 6.775, 10492.462, 373.931, 52722.037 23/05/12,06:19:18,09,10,1, 11.9,1,1, 6.775, 10492.445, 373.910, 52721.994 23/05/12,06:19:18,10,10,1, 11.9,1,1, 6.775, 10492.451, 373.879, 52721.979 23/05/12,06:19:18,11,10,1, 11.9,1,1, 6.775, 10492.452, 373.882, 52721.998 23/05/12,06:19:18,12,10,1, 11.9,1,1, 6.775, 10492.477, 373.882, 52721.990 23/05/12,06:19:18,13,10,1, 11.9,1,1, 6.775, 10492.449, 373.878, 52721.996 23/05/12,06:19:18,14,10,1, 11.9,1,1, 6.775, 10492.455, 373.845, 52722.074 23/05/12,06:19:18,15,10,1, 11.9,1,1, 6.775, 10492.468, 373.852, 52722.028 23/05/12,06:19:18,16,10,1, 11.9,1,1, 6.775, 10492.450, 373.823, 52721.980 23/05/12,06:19:18,17,10,1, 11.9,1,1, 6.775, 10492.445, 373.829, 52722.007 23/05/12,06:19:18,18,10,1, 11.9,1,1, 6.775, 10492.462, 373.826, 52721.962 23/05/12,06:19:18,19,10,1, 11.9,1,1, 6.775, 10492.443, 373.812, 52721.992 23/05/12,06:19:19,00,10,1, 11.9,1,1, 6.772, 10492.438, 373.812, 52721.992 23/05/12,06:19:19,01,10,1, 11.9,1,1, 6.772, 10492.445, 373.785, 52722.002 23/05/12,06:19:19,02,10,1, 11.9,1,1, 6.772, 10492.433, 373.772, 52722.014 23/05/12,06:19:19,03,10,1, 11.9,1,1, 6.772, 10492.437, 373.762, 52722.059 23/05/12,06:19:19,04,10,1, 11.9,1,1, 6.772, 10492.446, 373.749, 52721.991 23/05/12,06:19:19,05,10,1, 11.9,1,1, 6.772, 10492.439, 373.755, 52722.009 23/05/12,06:19:19,06,10,1, 11.9,1,1, 6.772, 10492.432, 373.734, 52722.014 23/05/12,06:19:19,07,10,1, 11.9,1,1, 6.772, 10492.460, 373.721, 52722.039 23/05/12,06:19:19,08,10,1, 11.9,1,1, 6.772, 10492.418, 373.692, 52721.975 23/05/12,06:19:19,09,10,1, 11.9,1,1, 6.772, 10492.439, 373.703, 52721.983 23/05/12,06:19:19,10,10,1, 11.9,1,1, 6.772, 10492.420, 373.695, 52722.059 23/05/12,06:19:19,11,10,1, 11.9,1,1, 6.772, 10492.410, 373.682, 52722.017 23/05/12,06:19:19,12,10,1, 11.9,1,1, 6.772, 10492.426, 373.675, 52722.019 23/05/12,06:19:19,13,10,1, 11.9,1,1, 6.772, 10492.447, 373.656, 52722.017 23/05/12,06:19:19,14,10,1, 11.9,1,1, 6.772, 10492.404, 373.659, 52721.973 23/05/12,06:19:19,15,10,1, 11.9,1,1, 6.772, 10492.411, 373.638, 52722.003 23/05/12,06:19:19,16,10,1, 11.9,1,1, 6.772, 10492.403, 373.657, 52722.032 23/05/12,06:19:19,17,10,1, 11.9,1,1, 6.772, 10492.388, 373.662, 52722.063 23/05/12,06:19:19,18,10,1, 11.9,1,1, 6.772, 10492.400, 373.652, 52722.039 23/05/12,06:19:19,19,10,1, 11.9,1,1, 6.772, 10492.406, 373.652, 52722.055 23/05/12,06:19:20,00,10,1, 11.9,1,1, 6.773, 10492.405, 373.652, 52722.055 23/05/12,06:19:20,01,10,1, 11.9,1,1, 6.773, 10492.362, 373.638, 52722.021 23/05/12,06:19:20,02,10,1, 11.9,1,1, 6.773, 10492.389, 373.657, 52722.054 23/05/12,06:19:20,03,10,1, 11.9,1,1, 6.773, 10492.390, 373.600, 52722.058 23/05/12,06:19:20,04,10,1, 11.9,1,1, 6.773, 10492.371, 373.623, 52722.028 23/05/12,06:19:20,05,10,1, 11.9,1,1, 6.773, 10492.364, 373.625, 52722.023 23/05/12,06:19:20,06,10,1, 11.9,1,1, 6.773, 10492.347, 373.629, 52722.065 23/05/12,06:19:20,07,10,1, 11.9,1,1, 6.773, 10492.348, 373.599, 52722.063 23/05/12,06:19:20,08,10,1, 11.9,1,1, 6.773, 10492.324, 373.581, 52722.071 23/05/12,06:19:20,09,10,1, 11.9,1,1, 6.773, 10492.340, 373.596, 52722.060 23/05/12,06:19:20,10,10,1, 11.9,1,1, 6.773, 10492.327, 373.595, 52722.075 23/05/12,06:19:20,11,10,1, 11.9,1,1, 6.773, 10492.336, 373.621, 52722.072 23/05/12,06:19:20,12,10,1, 11.9,1,1, 6.773, 10492.334, 373.586, 52722.091 23/05/12,06:19:20,13,10,1, 11.9,1,1, 6.773, 10492.309, 373.594, 52722.075 23/05/12,06:19:20,14,10,1, 11.9,1,1, 6.773, 10492.287, 373.597, 52722.067 23/05/12,06:19:20,15,10,1, 11.9,1,1, 6.773, 10492.311, 373.602, 52722.111 23/05/12,06:19:20,16,10,1, 11.9,1,1, 6.773, 10492.285, 373.593, 52722.111 23/05/12,06:19:20,17,10,1, 11.9,1,1, 6.773, 10492.289, 373.575, 52722.084 23/05/12,06:19:20,18,10,1, 11.9,1,1, 6.773, 10492.293, 373.576, 52722.096 23/05/12,06:19:20,19,10,1, 11.9,1,1, 6.773, 10492.301, 373.567, 52722.104 23/05/12,06:19:21,00,10,1, 11.9,1,1, 6.772, 10492.296, 373.567, 52722.104 23/05/12,06:19:21,01,10,1, 11.9,1,1, 6.772, 10492.252, 373.587, 52722.080 23/05/12,06:19:21,02,10,1, 11.9,1,1, 6.772, 10492.243, 373.586, 52722.108 23/05/12,06:19:21,03,10,1, 11.9,1,1, 6.772, 10492.238, 373.567, 52722.101 23/05/12,06:19:21,04,10,1, 11.9,1,1, 6.772, 10492.256, 373.551, 52722.139 23/05/12,06:19:21,05,10,1, 11.9,1,1, 6.772, 10492.258, 373.537, 52722.078 23/05/12,06:19:21,06,10,1, 11.9,1,1, 6.772, 10492.253, 373.539, 52722.135 23/05/12,06:19:21,07,10,1, 11.9,1,1, 6.772, 10492.244, 373.540, 52722.124 23/05/12,06:19:21,08,10,1, 11.9,1,1, 6.772, 10492.232, 373.557, 52722.080 23/05/12,06:19:21,09,10,1, 11.9,1,1, 6.772, 10492.192, 373.544, 52722.119 23/05/12,06:19:21,10,10,1, 11.9,1,1, 6.772, 10492.220, 373.529, 52722.128 23/05/12,06:19:21,11,10,1, 11.9,1,1, 6.772, 10492.192, 373.559, 52722.129 23/05/12,06:19:21,12,10,1, 11.9,1,1, 6.772, 10492.209, 373.550, 52722.187 23/05/12,06:19:21,13,10,1, 11.9,1,1, 6.772, 10492.207, 373.524, 52722.115 23/05/12,06:19:21,14,10,1, 11.9,1,1, 6.772, 10492.213, 373.548, 52722.119 23/05/12,06:19:21,15,10,1, 11.9,1,1, 6.772, 10492.212, 373.556, 52722.151 23/05/12,06:19:21,16,10,1, 11.9,1,1, 6.772, 10492.218, 373.542, 52722.142 23/05/12,06:19:21,17,10,1, 11.9,1,1, 6.772, 10492.214, 373.513, 52722.127 23/05/12,06:19:21,18,10,1, 11.9,1,1, 6.772, 10492.192, 373.523, 52722.173 23/05/12,06:19:21,19,10,1, 11.9,1,1, 6.772, 10492.199, 373.522, 52722.178 23/05/12,06:19:22,00,10,1, 11.8,1,1, 6.777, 10492.196, 373.522, 52722.178 23/05/12,06:19:22,01,10,1, 11.8,1,1, 6.777, 10492.192, 373.505, 52722.128 23/05/12,06:19:22,02,10,1, 11.8,1,1, 6.777, 10492.173, 373.527, 52722.126 23/05/12,06:19:22,03,10,1, 11.8,1,1, 6.777, 10492.167, 373.547, 52722.178 23/05/12,06:19:22,04,10,1, 11.8,1,1, 6.777, 10492.161, 373.525, 52722.190 23/05/12,06:19:22,05,10,1, 11.8,1,1, 6.777, 10492.144, 373.510, 52722.162 23/05/12,06:19:22,06,10,1, 11.8,1,1, 6.777, 10492.178, 373.528, 52722.203 23/05/12,06:19:22,07,10,1, 11.8,1,1, 6.777, 10492.154, 373.528, 52722.149 23/05/12,06:19:22,08,10,1, 11.8,1,1, 6.777, 10492.137, 373.572, 52722.217 23/05/12,06:19:22,09,10,1, 11.8,1,1, 6.777, 10492.149, 373.536, 52722.157 23/05/12,06:19:22,10,10,1, 11.8,1,1, 6.777, 10492.145, 373.555, 52722.216 23/05/12,06:19:22,11,10,1, 11.8,1,1, 6.777, 10492.164, 373.545, 52722.183 23/05/12,06:19:22,12,10,1, 11.8,1,1, 6.777, 10492.156, 373.582, 52722.189 23/05/12,06:19:22,13,10,1, 11.8,1,1, 6.777, 10492.171, 373.572, 52722.185 23/05/12,06:19:22,14,10,1, 11.8,1,1, 6.777, 10492.162, 373.574, 52722.230 23/05/12,06:19:22,15,10,1, 11.8,1,1, 6.777, 10492.155, 373.570, 52722.195 23/05/12,06:19:22,16,10,1, 11.8,1,1, 6.777, 10492.128, 373.571, 52722.211 23/05/12,06:19:22,17,10,1, 11.8,1,1, 6.777, 10492.152, 373.584, 52722.224 23/05/12,06:19:22,18,10,1, 11.8,1,1, 6.777, 10492.148, 373.591, 52722.229 23/05/12,06:19:22,19,10,1, 11.8,1,1, 6.777, 10492.141, 373.602, 52722.248 23/05/12,06:19:23,00,10,1, 11.9,1,1, 6.778, 10492.138, 373.602, 52722.248 23/05/12,06:19:23,01,10,1, 11.9,1,1, 6.778, 10492.161, 373.603, 52722.225 23/05/12,06:19:23,02,10,1, 11.9,1,1, 6.778, 10492.144, 373.617, 52722.297 23/05/12,06:19:23,03,10,1, 11.9,1,1, 6.778, 10492.158, 373.614, 52722.317 23/05/12,06:19:23,04,10,1, 11.9,1,1, 6.778, 10492.184, 373.611, 52722.299 23/05/12,06:19:23,05,10,1, 11.9,1,1, 6.778, 10492.159, 373.625, 52722.334 23/05/12,06:19:23,06,10,1, 11.9,1,1, 6.778, 10492.158, 373.645, 52722.275 23/05/12,06:19:23,07,10,1, 11.9,1,1, 6.778, 10492.193, 373.642, 52722.307 23/05/12,06:19:23,08,10,1, 11.9,1,1, 6.778, 10492.199, 373.655, 52722.352 23/05/12,06:19:23,09,10,1, 11.9,1,1, 6.778, 10492.174, 373.662, 52722.328 23/05/12,06:19:23,10,10,1, 11.9,1,1, 6.778, 10492.183, 373.661, 52722.341 23/05/12,06:19:23,11,10,1, 11.9,1,1, 6.778, 10492.184, 373.679, 52722.346 23/05/12,06:19:23,12,10,1, 11.9,1,1, 6.778, 10492.168, 373.663, 52722.362 23/05/12,06:19:23,13,10,1, 11.9,1,1, 6.778, 10492.183, 373.686, 52722.345 23/05/12,06:19:23,14,10,1, 11.9,1,1, 6.778, 10492.180, 373.702, 52722.371 23/05/12,06:19:23,15,10,1, 11.9,1,1, 6.778, 10492.165, 373.698, 52722.402 23/05/12,06:19:23,16,10,1, 11.9,1,1, 6.778, 10492.197, 373.704, 52722.386 23/05/12,06:19:23,17,10,1, 11.9,1,1, 6.778, 10492.204, 373.714, 52722.376 23/05/12,06:19:23,18,10,1, 11.9,1,1, 6.778, 10492.164, 373.743, 52722.413 23/05/12,06:19:23,19,10,1, 11.9,1,1, 6.778, 10492.192, 373.729, 52722.381 23/05/12,06:19:24,00,10,1, 11.8,1,1, 6.772, 10492.188, 373.729, 52722.381 23/05/12,06:19:24,01,10,1, 11.8,1,1, 6.772, 10492.185, 373.760, 52722.427 23/05/12,06:19:24,02,10,1, 11.8,1,1, 6.772, 10492.196, 373.777, 52722.395 23/05/12,06:19:24,03,10,1, 11.8,1,1, 6.772, 10492.207, 373.786, 52722.417 23/05/12,06:19:24,04,10,1, 11.8,1,1, 6.772, 10492.202, 373.756, 52722.418 23/05/12,06:19:24,05,10,1, 11.8,1,1, 6.772, 10492.210, 373.755, 52722.461 23/05/12,06:19:24,06,10,1, 11.8,1,1, 6.772, 10492.205, 373.775, 52722.450 23/05/12,06:19:24,07,10,1, 11.8,1,1, 6.772, 10492.202, 373.792, 52722.489 23/05/12,06:19:24,08,10,1, 11.8,1,1, 6.772, 10492.217, 373.807, 52722.444 23/05/12,06:19:24,09,10,1, 11.8,1,1, 6.772, 10492.211, 373.816, 52722.501 23/05/12,06:19:24,10,10,1, 11.8,1,1, 6.772, 10492.221, 373.819, 52722.480 23/05/12,06:19:24,11,10,1, 11.8,1,1, 6.772, 10492.215, 373.838, 52722.457 23/05/12,06:19:24,12,10,1, 11.8,1,1, 6.772, 10492.240, 373.851, 52722.527 23/05/12,06:19:24,13,10,1, 11.8,1,1, 6.772, 10492.225, 373.864, 52722.493 23/05/12,06:19:24,14,10,1, 11.8,1,1, 6.772, 10492.231, 373.874, 52722.463 23/05/12,06:19:24,15,10,1, 11.8,1,1, 6.772, 10492.229, 373.890, 52722.502 23/05/12,06:19:24,16,10,1, 11.8,1,1, 6.772, 10492.214, 373.903, 52722.493 23/05/12,06:19:24,17,10,1, 11.8,1,1, 6.772, 10492.217, 373.931, 52722.739 23/05/12,06:19:24,18,10,1, 11.8,1,1, 6.772, 10492.242, 373.899, 52722.540 23/05/12,06:19:24,19,10,1, 11.8,1,1, 6.772, 10492.260, 373.911, 52722.556 23/05/12,06:19:25,00,10,1, 11.8,1,1, 6.774, 10492.254, 373.911, 52722.556 23/05/12,06:19:25,01,10,1, 11.8,1,1, 6.774, 10492.228, 373.926, 52722.517 23/05/12,06:19:25,02,10,1, 11.8,1,1, 6.774, 10492.210, 373.961, 52722.562 23/05/12,06:19:25,03,10,1, 11.8,1,1, 6.774, 10492.217, 373.944, 52722.499 23/05/12,06:19:25,04,10,1, 11.8,1,1, 6.774, 10492.252, 373.983, 52722.518 23/05/12,06:19:25,05,10,1, 11.8,1,1, 6.774, 10492.242, 373.989, 52722.549 23/05/12,06:19:25,06,10,1, 11.8,1,1, 6.774, 10492.266, 373.995, 52722.554 23/05/12,06:19:25,07,10,1, 11.8,1,1, 6.774, 10492.243, 374.001, 52722.539 23/05/12,06:19:25,08,10,1, 11.8,1,1, 6.774, 10492.244, 374.003, 52722.570 23/05/12,06:19:25,09,10,1, 11.8,1,1, 6.774, 10492.254, 374.006, 52722.553 23/05/12,06:19:25,10,10,1, 11.8,1,1, 6.774, 10492.239, 374.022, 52722.563 23/05/12,06:19:25,11,10,1, 11.8,1,1, 6.774, 10492.244, 374.059, 52722.574 23/05/12,06:19:25,12,10,1, 11.8,1,1, 6.774, 10492.264, 374.043, 52722.548 23/05/12,06:19:25,13,10,1, 11.8,1,1, 6.774, 10492.263, 374.071, 52722.618 23/05/12,06:19:25,14,10,1, 11.8,1,1, 6.774, 10492.284, 374.082, 52722.609 23/05/12,06:19:25,15,10,1, 11.8,1,1, 6.774, 10492.254, 374.067, 52722.609 23/05/12,06:19:25,16,10,1, 11.8,1,1, 6.774, 10492.274, 374.099, 52722.667 23/05/12,06:19:25,17,10,1, 11.8,1,1, 6.774, 10492.283, 374.100, 52722.616 23/05/12,06:19:25,18,10,1, 11.8,1,1, 6.774, 10492.300, 374.134, 52722.659 23/05/12,06:19:25,19,10,1, 11.8,1,1, 6.774, 10492.320, 374.132, 52722.652 23/05/12,06:19:26,00,10,1, 12.0,1,1, 6.772, 10492.313, 374.132, 52722.652 23/05/12,06:19:26,01,10,1, 12.0,1,1, 6.772, 10492.287, 374.168, 52722.644 23/05/12,06:19:26,02,10,1, 12.0,1,1, 6.772, 10492.320, 374.179, 52722.647 23/05/12,06:19:26,03,10,1, 12.0,1,1, 6.772, 10492.303, 374.200, 52722.706 23/05/12,06:19:26,04,10,1, 12.0,1,1, 6.772, 10492.290, 374.227, 52722.703 23/05/12,06:19:26,05,10,1, 12.0,1,1, 6.772, 10492.327, 374.251, 52722.723 23/05/12,06:19:26,06,10,1, 12.0,1,1, 6.772, 10492.324, 374.258, 52722.720 23/05/12,06:19:26,07,10,1, 12.0,1,1, 6.772, 10492.335, 374.281, 52722.720 23/05/12,06:19:26,08,10,1, 12.0,1,1, 6.772, 10492.327, 374.288, 52722.698 23/05/12,06:19:26,09,10,1, 12.0,1,1, 6.772, 10492.317, 374.320, 52722.747 23/05/12,06:19:26,10,10,1, 12.0,1,1, 6.772, 10492.354, 374.310, 52722.727 23/05/12,06:19:26,11,10,1, 12.0,1,1, 6.772, 10492.347, 374.314, 52722.764 23/05/12,06:19:26,12,10,1, 12.0,1,1, 6.772, 10492.373, 374.338, 52722.778 23/05/12,06:19:26,13,10,1, 12.0,1,1, 6.772, 10492.369, 374.377, 52722.764 23/05/12,06:19:26,14,10,1, 12.0,1,1, 6.772, 10492.378, 374.371, 52722.784 23/05/12,06:19:26,15,10,1, 12.0,1,1, 6.772, 10492.378, 374.411, 52722.744 23/05/12,06:19:26,16,10,1, 12.0,1,1, 6.772, 10492.352, 374.400, 52722.780 23/05/12,06:19:26,17,10,1, 12.0,1,1, 6.772, 10492.382, 374.416, 52722.792 23/05/12,06:19:26,18,10,1, 12.0,1,1, 6.772, 10492.412, 374.438, 52722.825 23/05/12,06:19:26,19,10,1, 12.0,1,1, 6.772, 10492.411, 374.455, 52722.829 23/05/12,06:19:27,00,10,1, 11.9,1,1, 6.775, 10492.405, 374.455, 52722.829 23/05/12,06:19:27,01,10,1, 11.9,1,1, 6.775, 10492.418, 374.504, 52722.818 23/05/12,06:19:27,02,10,1, 11.9,1,1, 6.775, 10492.408, 374.533, 52722.862 23/05/12,06:19:27,03,10,1, 11.9,1,1, 6.775, 10492.415, 374.549, 52722.846 23/05/12,06:19:27,04,10,1, 11.9,1,1, 6.775, 10492.430, 374.559, 52722.878 23/05/12,06:19:27,05,10,1, 11.9,1,1, 6.775, 10492.451, 374.592, 52722.871 23/05/12,06:19:27,06,10,1, 11.9,1,1, 6.775, 10492.470, 374.598, 52722.827 23/05/12,06:19:27,07,10,1, 11.9,1,1, 6.775, 10492.464, 374.609, 52722.868 23/05/12,06:19:27,08,10,1, 11.9,1,1, 6.775, 10492.474, 374.632, 52722.872 23/05/12,06:19:27,09,10,1, 11.9,1,1, 6.775, 10492.480, 374.640, 52722.887 23/05/12,06:19:27,10,10,1, 11.9,1,1, 6.775, 10492.485, 374.649, 52722.924 23/05/12,06:19:27,11,10,1, 11.9,1,1, 6.775, 10492.524, 374.691, 52722.901 23/05/12,06:19:27,12,10,1, 11.9,1,1, 6.775, 10492.498, 374.701, 52722.885 23/05/12,06:19:27,13,10,1, 11.9,1,1, 6.775, 10492.504, 374.722, 52722.954 23/05/12,06:19:27,14,10,1, 11.9,1,1, 6.775, 10492.515, 374.758, 52722.953 23/05/12,06:19:27,15,10,1, 11.9,1,1, 6.775, 10492.525, 374.751, 52722.944 23/05/12,06:19:27,16,10,1, 11.9,1,1, 6.775, 10492.536, 374.749, 52722.957 23/05/12,06:19:27,17,10,1, 11.9,1,1, 6.775, 10492.578, 374.804, 52723.187 23/05/12,06:19:27,18,10,1, 11.9,1,1, 6.775, 10492.543, 374.781, 52722.890 23/05/12,06:19:27,19,10,1, 11.9,1,1, 6.775, 10492.553, 374.823, 52722.964 23/05/12,06:19:28,00,10,1, 11.9,1,1, 6.777, 10492.547, 374.823, 52722.964 23/05/12,06:19:28,01,10,1, 11.9,1,1, 6.777, 10492.575, 374.840, 52722.959 23/05/12,06:19:28,02,10,1, 11.9,1,1, 6.777, 10492.564, 374.859, 52723.010 23/05/12,06:19:28,03,10,1, 11.9,1,1, 6.777, 10492.577, 374.875, 52723.058 23/05/12,06:19:28,04,10,1, 11.9,1,1, 6.777, 10492.580, 374.859, 52723.000 23/05/12,06:19:28,05,10,1, 11.9,1,1, 6.777, 10492.622, 374.875, 52723.040 23/05/12,06:19:28,06,10,1, 11.9,1,1, 6.777, 10492.620, 374.905, 52723.066 23/05/12,06:19:28,07,10,1, 11.9,1,1, 6.777, 10492.617, 374.927, 52723.053 23/05/12,06:19:28,08,10,1, 11.9,1,1, 6.777, 10492.635, 374.938, 52723.096 23/05/12,06:19:28,09,10,1, 11.9,1,1, 6.777, 10492.653, 374.954, 52723.096 23/05/12,06:19:28,10,10,1, 11.9,1,1, 6.777, 10492.655, 374.961, 52723.103 23/05/12,06:19:28,11,10,1, 11.9,1,1, 6.777, 10492.655, 374.964, 52723.126 23/05/12,06:19:28,12,10,1, 11.9,1,1, 6.777, 10492.679, 374.995, 52723.109 23/05/12,06:19:28,13,10,1, 11.9,1,1, 6.777, 10492.660, 374.990, 52723.164 23/05/12,06:19:28,14,10,1, 11.9,1,1, 6.777, 10492.691, 375.024, 52723.111 23/05/12,06:19:28,15,10,1, 11.9,1,1, 6.777, 10492.681, 375.041, 52723.115 23/05/12,06:19:28,16,10,1, 11.9,1,1, 6.777, 10492.672, 375.044, 52723.082 23/05/12,06:19:28,17,10,1, 11.9,1,1, 6.777, 10492.685, 375.059, 52723.101 23/05/12,06:19:28,18,10,1, 11.9,1,1, 6.777, 10492.717, 375.102, 52723.132 23/05/12,06:19:28,19,10,1, 11.9,1,1, 6.777, 10492.706, 375.094, 52723.159 23/05/12,06:19:29,00,10,1, 11.9,1,1, 6.776, 10492.705, 375.094, 52723.159 23/05/12,06:19:29,01,10,1, 11.9,1,1, 6.776, 10492.734, 375.117, 52723.202 23/05/12,06:19:29,02,10,1, 11.9,1,1, 6.776, 10492.761, 375.090, 52723.223 23/05/12,06:19:29,03,10,1, 11.9,1,1, 6.776, 10492.713, 375.137, 52723.005 23/05/12,06:19:29,04,10,1, 11.9,1,1, 6.776, 10492.748, 375.150, 52723.314 23/05/12,06:19:29,05,10,1, 11.9,1,1, 6.776, 10492.772, 375.143, 52723.272 23/05/12,06:19:29,06,10,1, 11.9,1,1, 6.776, 10492.774, 375.162, 52723.310 23/05/12,06:19:29,07,10,1, 11.9,1,1, 6.776, 10492.792, 375.177, 52723.295 23/05/12,06:19:29,08,10,1, 11.9,1,1, 6.776, 10492.768, 375.193, 52723.289 23/05/12,06:19:29,09,10,1, 11.9,1,1, 6.776, 10492.788, 375.211, 52723.274 23/05/12,06:19:29,10,10,1, 11.9,1,1, 6.776, 10492.789, 375.244, 52723.261 23/05/12,06:19:29,11,10,1, 11.9,1,1, 6.776, 10492.791, 375.248, 52723.294 23/05/12,06:19:29,12,10,1, 11.9,1,1, 6.776, 10492.809, 375.258, 52723.275 23/05/12,06:19:29,13,10,1, 11.9,1,1, 6.776, 10492.818, 375.267, 52723.344 23/05/12,06:19:29,14,10,1, 11.9,1,1, 6.776, 10492.827, 375.276, 52723.329 23/05/12,06:19:29,15,10,1, 11.9,1,1, 6.776, 10492.826, 375.282, 52723.342 23/05/12,06:19:29,16,10,1, 11.9,1,1, 6.776, 10492.844, 375.329, 52723.346 23/05/12,06:19:29,17,10,1, 11.9,1,1, 6.776, 10492.864, 375.327, 52723.276 23/05/12,06:19:29,18,10,1, 11.9,1,1, 6.776, 10492.887, 375.334, 52723.371 23/05/12,06:19:29,19,10,1, 11.9,1,1, 6.776, 10492.854, 375.351, 52723.306 23/05/12,06:19:30,00,10,1, 11.9,1,1, 6.776, 10492.847, 375.351, 52723.306 23/05/12,06:19:30,01,10,1, 11.9,1,1, 6.776, 10492.877, 375.378, 52723.367 23/05/12,06:19:30,02,10,1, 11.9,1,1, 6.776, 10492.910, 375.383, 52723.355 23/05/12,06:19:30,03,10,1, 11.9,1,1, 6.776, 10492.901, 375.407, 52723.363 23/05/12,06:19:30,04,10,1, 11.9,1,1, 6.776, 10492.909, 375.423, 52723.395 23/05/12,06:19:30,05,10,1, 11.9,1,1, 6.776, 10492.927, 375.448, 52723.379 23/05/12,06:19:30,06,10,1, 11.9,1,1, 6.776, 10492.935, 375.456, 52723.365 23/05/12,06:19:30,07,10,1, 11.9,1,1, 6.776, 10492.920, 375.462, 52723.377 23/05/12,06:19:30,08,10,1, 11.9,1,1, 6.776, 10492.956, 375.460, 52723.382 23/05/12,06:19:30,09,10,1, 11.9,1,1, 6.776, 10492.962, 375.489, 52723.404 23/05/12,06:19:30,10,10,1, 11.9,1,1, 6.776, 10492.944, 375.494, 52723.393 23/05/12,06:19:30,11,10,1, 11.9,1,1, 6.776, 10492.986, 375.496, 52723.437 23/05/12,06:19:30,12,10,1, 11.9,1,1, 6.776, 10492.996, 375.531, 52723.417 23/05/12,06:19:30,13,10,1, 11.9,1,1, 6.776, 10492.982, 375.513, 52723.436 23/05/12,06:19:30,14,10,1, 11.9,1,1, 6.776, 10493.020, 375.537, 52723.461 23/05/12,06:19:30,15,10,1, 11.9,1,1, 6.776, 10493.017, 375.570, 52723.409 23/05/12,06:19:30,16,10,1, 11.9,1,1, 6.776, 10493.002, 375.554, 52723.477 23/05/12,06:19:30,17,10,1, 11.9,1,1, 6.776, 10493.043, 375.584, 52723.470 23/05/12,06:19:30,18,10,1, 11.9,1,1, 6.776, 10493.042, 375.566, 52723.448 23/05/12,06:19:30,19,10,1, 11.9,1,1, 6.776, 10493.043, 375.587, 52723.492 23/05/12,06:19:31,00,10,1, 11.9,1,1, 6.773, 10493.039, 375.587, 52723.492 23/05/12,06:19:31,01,10,1, 11.9,1,1, 6.773, 10493.064, 375.586, 52723.479 23/05/12,06:19:31,02,10,1, 11.9,1,1, 6.773, 10493.058, 375.605, 52723.534 23/05/12,06:19:31,03,10,1, 11.9,1,1, 6.773, 10493.065, 375.618, 52723.496 23/05/12,06:19:31,04,10,1, 11.9,1,1, 6.773, 10493.080, 375.626, 52723.517 23/05/12,06:19:31,05,10,1, 11.9,1,1, 6.773, 10493.104, 375.640, 52723.565 23/05/12,06:19:31,06,10,1, 11.9,1,1, 6.773, 10493.119, 375.642, 52723.544 23/05/12,06:19:31,07,10,1, 11.9,1,1, 6.773, 10493.119, 375.656, 52723.507 23/05/12,06:19:31,08,10,1, 11.9,1,1, 6.773, 10493.146, 375.665, 52723.568 23/05/12,06:19:31,09,10,1, 11.9,1,1, 6.773, 10493.128, 375.686, 52723.577 23/05/12,06:19:31,10,10,1, 11.9,1,1, 6.773, 10493.168, 375.687, 52723.584 23/05/12,06:19:31,11,10,1, 11.9,1,1, 6.773, 10493.149, 375.695, 52723.545 23/05/12,06:19:31,12,10,1, 11.9,1,1, 6.773, 10493.158, 375.720, 52723.617 23/05/12,06:19:31,13,10,1, 11.9,1,1, 6.773, 10493.174, 375.738, 52723.579 23/05/12,06:19:31,14,10,1, 11.9,1,1, 6.773, 10493.173, 375.730, 52723.595 23/05/12,06:19:31,15,10,1, 11.9,1,1, 6.773, 10493.193, 375.739, 52723.632 23/05/12,06:19:31,16,10,1, 11.9,1,1, 6.773, 10493.196, 375.759, 52723.672 23/05/12,06:19:31,17,10,1, 11.9,1,1, 6.773, 10493.225, 375.745, 52723.619 23/05/12,06:19:31,18,10,1, 11.9,1,1, 6.773, 10493.195, 375.759, 52723.638 23/05/12,06:19:31,19,10,1, 11.9,1,1, 6.773, 10493.209, 375.780, 52723.599 23/05/12,06:19:32,00,10,1, 11.9,1,1, 6.778, 10493.206, 375.780, 52723.599 23/05/12,06:19:32,01,10,1, 11.9,1,1, 6.778, 10493.215, 375.799, 52723.674 23/05/12,06:19:32,02,10,1, 11.9,1,1, 6.778, 10493.246, 375.802, 52723.647 23/05/12,06:19:32,03,10,1, 11.9,1,1, 6.778, 10493.254, 375.820, 52723.657 23/05/12,06:19:32,04,10,1, 11.9,1,1, 6.778, 10493.234, 375.833, 52723.732 23/05/12,06:19:32,05,10,1, 11.9,1,1, 6.778, 10493.256, 375.829, 52723.677 23/05/12,06:19:32,06,10,1, 11.9,1,1, 6.778, 10493.259, 375.849, 52723.667 23/05/12,06:19:32,07,10,1, 11.9,1,1, 6.778, 10493.270, 375.866, 52723.689 23/05/12,06:19:32,08,10,1, 11.9,1,1, 6.778, 10493.282, 375.893, 52723.675 23/05/12,06:19:32,09,10,1, 11.9,1,1, 6.778, 10493.316, 375.887, 52723.711 23/05/12,06:19:32,10,10,1, 11.9,1,1, 6.778, 10493.291, 375.884, 52723.739 23/05/12,06:19:32,11,10,1, 11.9,1,1, 6.778, 10493.294, 375.907, 52723.738 23/05/12,06:19:32,12,10,1, 11.9,1,1, 6.778, 10493.346, 375.908, 52723.757 23/05/12,06:19:32,13,10,1, 11.9,1,1, 6.778, 10493.312, 375.935, 52723.722 23/05/12,06:19:32,14,10,1, 11.9,1,1, 6.778, 10493.335, 375.912, 52723.772 23/05/12,06:19:32,15,10,1, 11.9,1,1, 6.778, 10493.320, 375.929, 52723.728 23/05/12,06:19:32,16,10,1, 11.9,1,1, 6.778, 10493.335, 375.956, 52723.744 23/05/12,06:19:32,17,10,1, 11.9,1,1, 6.778, 10493.345, 375.935, 52723.787 23/05/12,06:19:32,18,10,1, 11.9,1,1, 6.778, 10493.349, 375.948, 52723.791 23/05/12,06:19:32,19,10,1, 11.9,1,1, 6.778, 10493.361, 375.940, 52723.757 23/05/12,06:19:33,00,10,1, 11.9,1,1, 6.771, 10493.356, 375.940, 52723.757 23/05/12,06:19:33,01,10,1, 11.9,1,1, 6.771, 10493.387, 375.974, 52723.776 23/05/12,06:19:33,02,10,1, 11.9,1,1, 6.771, 10493.382, 375.976, 52723.830 23/05/12,06:19:33,03,10,1, 11.9,1,1, 6.771, 10493.392, 375.968, 52723.772 23/05/12,06:19:33,04,10,1, 11.9,1,1, 6.771, 10493.418, 375.965, 52723.774 23/05/12,06:19:33,05,10,1, 11.9,1,1, 6.771, 10493.373, 375.980, 52723.846 23/05/12,06:19:33,06,10,1, 11.9,1,1, 6.771, 10493.413, 375.981, 52723.836 23/05/12,06:19:33,07,10,1, 11.9,1,1, 6.771, 10493.426, 375.998, 52723.875 23/05/12,06:19:33,08,10,1, 11.9,1,1, 6.771, 10493.435, 375.982, 52723.879 23/05/12,06:19:33,09,10,1, 11.9,1,1, 6.771, 10493.420, 375.978, 52723.820 23/05/12,06:19:33,10,10,1, 11.9,1,1, 6.771, 10493.436, 375.991, 52723.879 23/05/12,06:19:33,11,10,1, 11.9,1,1, 6.771, 10493.469, 375.988, 52723.873 23/05/12,06:19:33,12,10,1, 11.9,1,1, 6.771, 10493.450, 375.994, 52723.881 23/05/12,06:19:33,13,10,1, 11.9,1,1, 6.771, 10493.460, 375.969, 52723.854 23/05/12,06:19:33,14,10,1, 11.9,1,1, 6.771, 10493.479, 376.020, 52723.910 23/05/12,06:19:33,15,10,1, 11.9,1,1, 6.771, 10493.491, 375.997, 52723.853 23/05/12,06:19:33,16,10,1, 11.9,1,1, 6.771, 10493.486, 375.991, 52723.875 23/05/12,06:19:33,17,10,1, 11.9,1,1, 6.771, 10493.490, 375.999, 52723.886 23/05/12,06:19:33,18,10,1, 11.9,1,1, 6.771, 10493.480, 375.978, 52723.588 23/05/12,06:19:33,19,10,1, 11.9,1,1, 6.771, 10493.479, 376.027, 52724.014 23/05/12,06:19:34,00,09,1, 11.9,1,1, 6.775, 10493.473, 376.027, 52724.014 23/05/12,06:19:34,01,09,1, 11.9,1,1, 6.775, 10493.499, 375.991, 52723.934 23/05/12,06:19:34,02,09,1, 11.9,1,1, 6.775, 10493.496, 375.995, 52723.895 23/05/12,06:19:34,03,09,1, 11.9,1,1, 6.775, 10493.523, 375.986, 52723.922 23/05/12,06:19:34,04,09,1, 11.9,1,1, 6.775, 10493.546, 375.990, 52723.955 23/05/12,06:19:34,05,09,1, 11.9,1,1, 6.775, 10493.543, 375.989, 52723.885 23/05/12,06:19:34,06,09,1, 11.9,1,1, 6.775, 10493.572, 376.020, 52723.937 23/05/12,06:19:34,07,09,1, 11.9,1,1, 6.775, 10493.556, 376.017, 52723.941 23/05/12,06:19:34,08,09,1, 11.9,1,1, 6.775, 10493.573, 375.981, 52723.905 23/05/12,06:19:34,09,09,1, 11.9,1,1, 6.775, 10493.595, 376.006, 52723.909 23/05/12,06:19:34,10,09,1, 11.9,1,1, 6.775, 10493.610, 375.976, 52723.945 23/05/12,06:19:34,11,09,1, 11.9,1,1, 6.775, 10493.595, 376.002, 52723.939 23/05/12,06:19:34,12,09,1, 11.9,1,1, 6.775, 10493.606, 375.984, 52723.948 23/05/12,06:19:34,13,09,1, 11.9,1,1, 6.775, 10493.603, 375.985, 52723.908 23/05/12,06:19:34,14,09,1, 11.9,1,1, 6.775, 10493.615, 375.987, 52723.933 23/05/12,06:19:34,15,09,1, 11.9,1,1, 6.775, 10493.618, 375.992, 52723.938 23/05/12,06:19:34,16,09,1, 11.9,1,1, 6.775, 10493.650, 375.988, 52723.947 23/05/12,06:19:34,17,09,1, 11.9,1,1, 6.775, 10493.643, 376.004, 52723.979 23/05/12,06:19:34,18,09,1, 11.9,1,1, 6.775, 10493.662, 376.008, 52723.926 23/05/12,06:19:34,19,09,1, 11.9,1,1, 6.775, 10493.641, 375.975, 52723.954 23/05/12,06:19:35,00,09,1, 11.9,1,1, 6.776, 10493.640, 375.975, 52723.954 23/05/12,06:19:35,01,09,1, 11.9,1,1, 6.776, 10493.678, 375.975, 52723.972 23/05/12,06:19:35,02,09,1, 11.9,1,1, 6.776, 10493.670, 375.978, 52723.988 23/05/12,06:19:35,03,09,1, 11.9,1,1, 6.776, 10493.687, 375.978, 52723.969 23/05/12,06:19:35,04,09,1, 11.9,1,1, 6.776, 10493.681, 375.980, 52723.944 23/05/12,06:19:35,05,09,1, 11.9,1,1, 6.776, 10493.692, 375.978, 52723.977 23/05/12,06:19:35,06,09,1, 11.9,1,1, 6.776, 10493.696, 375.971, 52723.995 23/05/12,06:19:35,07,09,1, 11.9,1,1, 6.776, 10493.706, 375.972, 52724.013 23/05/12,06:19:35,08,09,1, 11.9,1,1, 6.776, 10493.702, 375.967, 52723.952 23/05/12,06:19:35,09,09,1, 11.9,1,1, 6.776, 10493.710, 375.972, 52724.028 23/05/12,06:19:35,10,09,1, 11.9,1,1, 6.776, 10493.726, 375.957, 52723.982 23/05/12,06:19:35,11,09,1, 11.9,1,1, 6.776, 10493.746, 375.953, 52724.001 23/05/12,06:19:35,12,09,1, 11.9,1,1, 6.776, 10493.756, 375.978, 52724.038 23/05/12,06:19:35,13,09,1, 11.9,1,1, 6.776, 10493.733, 375.970, 52724.018 23/05/12,06:19:35,14,09,1, 11.9,1,1, 6.776, 10493.733, 375.977, 52724.039 23/05/12,06:19:35,15,09,1, 11.9,1,1, 6.776, 10493.761, 375.981, 52724.028 23/05/12,06:19:35,16,09,1, 11.9,1,1, 6.776, 10493.740, 375.949, 52724.029 23/05/12,06:19:35,17,09,1, 11.9,1,1, 6.776, 10493.754, 375.972, 52724.033 23/05/12,06:19:35,18,09,1, 11.9,1,1, 6.776, 10493.760, 375.959, 52724.064 23/05/12,06:19:35,19,09,1, 11.9,1,1, 6.776, 10493.770, 375.967, 52724.024 23/05/12,06:19:36,00,09,1, 11.8,1,1, 6.771, 10493.765, 375.967, 52724.024 23/05/12,06:19:36,01,09,1, 11.8,1,1, 6.771, 10493.766, 375.975, 52724.063 23/05/12,06:19:36,02,09,1, 11.8,1,1, 6.771, 10493.780, 375.976, 52724.064 23/05/12,06:19:36,03,09,1, 11.8,1,1, 6.771, 10493.775, 375.992, 52724.117 23/05/12,06:19:36,04,09,1, 11.8,1,1, 6.771, 10493.767, 375.980, 52724.082 23/05/12,06:19:36,05,09,1, 11.8,1,1, 6.771, 10493.792, 375.990, 52724.134 23/05/12,06:19:36,06,09,1, 11.8,1,1, 6.771, 10493.782, 375.981, 52724.069 23/05/12,06:19:36,07,09,1, 11.8,1,1, 6.771, 10493.781, 376.000, 52724.070 23/05/12,06:19:36,08,09,1, 11.8,1,1, 6.771, 10493.781, 375.989, 52724.097 23/05/12,06:19:36,09,09,1, 11.8,1,1, 6.771, 10493.802, 375.972, 52724.094 23/05/12,06:19:36,10,09,1, 11.8,1,1, 6.771, 10493.778, 375.996, 52724.086 23/05/12,06:19:36,11,09,1, 11.8,1,1, 6.771, 10493.813, 375.992, 52724.113 23/05/12,06:19:36,12,09,1, 11.8,1,1, 6.771, 10493.804, 375.998, 52724.118 23/05/12,06:19:36,13,09,1, 11.8,1,1, 6.771, 10493.798, 375.988, 52724.170 23/05/12,06:19:36,14,09,1, 11.8,1,1, 6.771, 10493.798, 375.992, 52724.160 23/05/12,06:19:36,15,09,1, 11.8,1,1, 6.771, 10493.794, 375.976, 52724.146 23/05/12,06:19:36,16,09,1, 11.8,1,1, 6.771, 10493.801, 375.982, 52724.142 23/05/12,06:19:36,17,09,1, 11.8,1,1, 6.771, 10493.809, 375.959, 52724.170 23/05/12,06:19:36,18,09,1, 11.8,1,1, 6.771, 10493.823, 375.961, 52724.141 23/05/12,06:19:36,19,09,1, 11.8,1,1, 6.771, 10493.815, 375.962, 52724.173 23/05/12,06:19:37,00,10,1, 11.9,1,1, 6.775, 10493.807, 375.962, 52724.173 23/05/12,06:19:37,01,10,1, 11.9,1,1, 6.775, 10493.826, 375.978, 52724.190 23/05/12,06:19:37,02,10,1, 11.9,1,1, 6.775, 10493.827, 375.968, 52724.164 23/05/12,06:19:37,03,10,1, 11.9,1,1, 6.775, 10493.832, 375.970, 52724.159 23/05/12,06:19:37,04,10,1, 11.9,1,1, 6.775, 10493.859, 375.967, 52724.221 23/05/12,06:19:37,05,10,1, 11.9,1,1, 6.775, 10493.863, 375.958, 52724.191 23/05/12,06:19:37,06,10,1, 11.9,1,1, 6.775, 10493.846, 375.969, 52724.167 23/05/12,06:19:37,07,10,1, 11.9,1,1, 6.775, 10493.863, 375.969, 52724.187 23/05/12,06:19:37,08,10,1, 11.9,1,1, 6.775, 10493.841, 375.943, 52724.195 23/05/12,06:19:37,09,10,1, 11.9,1,1, 6.775, 10493.846, 375.921, 52724.238 23/05/12,06:19:37,10,10,1, 11.9,1,1, 6.775, 10493.830, 375.924, 52724.251 23/05/12,06:19:37,11,10,1, 11.9,1,1, 6.775, 10493.871, 375.930, 52724.209 23/05/12,06:19:37,12,10,1, 11.9,1,1, 6.775, 10493.860, 375.938, 52724.218 23/05/12,06:19:37,13,10,1, 11.9,1,1, 6.775, 10493.905, 375.949, 52724.214 23/05/12,06:19:37,14,10,1, 11.9,1,1, 6.775, 10493.876, 375.937, 52724.240 23/05/12,06:19:37,15,10,1, 11.9,1,1, 6.775, 10493.902, 375.903, 52724.195 23/05/12,06:19:37,16,10,1, 11.9,1,1, 6.775, 10493.904, 375.901, 52724.228 23/05/12,06:19:37,17,10,1, 11.9,1,1, 6.775, 10493.904, 375.911, 52724.246 23/05/12,06:19:37,18,10,1, 11.9,1,1, 6.775, 10493.916, 375.899, 52724.253 23/05/12,06:19:37,19,10,1, 11.9,1,1, 6.775, 10493.922, 375.914, 52724.283 23/05/12,06:19:38,00,09,1, 11.9,1,1, 6.775, 10493.915, 375.914, 52724.283 23/05/12,06:19:38,01,09,1, 11.9,1,1, 6.775, 10493.889, 375.906, 52724.272 23/05/12,06:19:38,02,09,1, 11.9,1,1, 6.775, 10493.940, 375.891, 52724.223 23/05/12,06:19:38,03,09,1, 11.9,1,1, 6.775, 10493.937, 375.895, 52724.266 23/05/12,06:19:38,04,09,1, 11.9,1,1, 6.775, 10493.932, 375.862, 52724.248 23/05/12,06:19:38,05,09,1, 11.9,1,1, 6.775, 10493.961, 375.891, 52724.295 23/05/12,06:19:38,06,09,1, 11.9,1,1, 6.775, 10493.956, 375.877, 52724.301 23/05/12,06:19:38,07,09,1, 11.9,1,1, 6.775, 10493.971, 375.877, 52724.272 23/05/12,06:19:38,08,09,1, 11.9,1,1, 6.775, 10493.987, 375.849, 52724.281 23/05/12,06:19:38,09,09,1, 11.9,1,1, 6.775, 10493.963, 375.842, 52724.273 23/05/12,06:19:38,10,09,1, 11.9,1,1, 6.775, 10493.956, 375.858, 52724.274 23/05/12,06:19:38,11,09,1, 11.9,1,1, 6.775, 10493.971, 375.818, 52724.292 23/05/12,06:19:38,12,09,1, 11.9,1,1, 6.775, 10493.994, 375.844, 52724.324 23/05/12,06:19:38,13,09,1, 11.9,1,1, 6.775, 10493.961, 375.834, 52724.334 23/05/12,06:19:38,14,09,1, 11.9,1,1, 6.775, 10493.992, 375.808, 52724.322 23/05/12,06:19:38,15,09,1, 11.9,1,1, 6.775, 10493.968, 375.808, 52724.475 23/05/12,06:19:38,16,09,1, 11.9,1,1, 6.775, 10493.988, 375.814, 52724.355 23/05/12,06:19:38,17,09,1, 11.9,1,1, 6.775, 10493.978, 375.778, 52724.371 23/05/12,06:19:38,18,09,1, 11.9,1,1, 6.775, 10494.005, 375.779, 52724.373 23/05/12,06:19:38,19,09,1, 11.9,1,1, 6.775, 10494.028, 375.786, 52724.345 23/05/12,06:19:39,00,08,1, 12.0,1,1, 6.775, 10494.024, 375.786, 52724.345 23/05/12,06:19:39,01,08,1, 12.0,1,1, 6.775, 10494.024, 375.763, 52724.321 23/05/12,06:19:39,02,08,1, 12.0,1,1, 6.775, 10493.999, 375.786, 52724.371 23/05/12,06:19:39,03,08,1, 12.0,1,1, 6.775, 10494.015, 375.777, 52724.340 23/05/12,06:19:39,04,08,1, 12.0,1,1, 6.775, 10494.029, 375.780, 52724.382 23/05/12,06:19:39,05,08,1, 12.0,1,1, 6.775, 10494.037, 375.760, 52724.367 23/05/12,06:19:39,06,08,1, 12.0,1,1, 6.775, 10494.042, 375.763, 52724.320 23/05/12,06:19:39,07,08,1, 12.0,1,1, 6.775, 10494.056, 375.753, 52724.404 23/05/12,06:19:39,08,08,1, 12.0,1,1, 6.775, 10494.063, 375.714, 52724.253 23/05/12,06:19:39,09,08,1, 12.0,1,1, 6.775, 10494.019, 375.704, 52724.409 23/05/12,06:19:39,10,08,1, 12.0,1,1, 6.775, 10494.057, 375.706, 52724.422 23/05/12,06:19:39,11,08,1, 12.0,1,1, 6.775, 10494.067, 375.700, 52724.432 23/05/12,06:19:39,12,08,1, 12.0,1,1, 6.775, 10494.065, 375.721, 52724.414 23/05/12,06:19:39,13,08,1, 12.0,1,1, 6.775, 10494.088, 375.718, 52724.401 23/05/12,06:19:39,14,08,1, 12.0,1,1, 6.775, 10494.124, 375.700, 52724.393 23/05/12,06:19:39,15,08,1, 12.0,1,1, 6.775, 10494.109, 375.688, 52724.390 23/05/12,06:19:39,16,08,1, 12.0,1,1, 6.775, 10494.095, 375.664, 52724.437 23/05/12,06:19:39,17,08,1, 12.0,1,1, 6.775, 10494.115, 375.684, 52724.395 23/05/12,06:19:39,18,08,1, 12.0,1,1, 6.775, 10494.109, 375.672, 52724.492 23/05/12,06:19:39,19,08,1, 12.0,1,1, 6.775, 10494.130, 375.684, 52724.408 23/05/12,06:19:40,00,09,1, 11.9,1,1, 6.777, 10494.124, 375.684, 52724.408 23/05/12,06:19:40,01,09,1, 11.9,1,1, 6.777, 10494.126, 375.642, 52724.454 23/05/12,06:19:40,02,09,1, 11.9,1,1, 6.777, 10494.142, 375.657, 52724.423 23/05/12,06:19:40,03,09,1, 11.9,1,1, 6.777, 10494.142, 375.647, 52724.402 23/05/12,06:19:40,04,09,1, 11.9,1,1, 6.777, 10494.161, 375.623, 52724.394 23/05/12,06:19:40,05,09,1, 11.9,1,1, 6.777, 10494.171, 375.630, 52724.421 23/05/12,06:19:40,06,09,1, 11.9,1,1, 6.777, 10494.169, 375.617, 52724.444 23/05/12,06:19:40,07,09,1, 11.9,1,1, 6.777, 10494.157, 375.596, 52724.426 23/05/12,06:19:40,08,09,1, 11.9,1,1, 6.777, 10494.165, 375.595, 52724.481 23/05/12,06:19:40,09,09,1, 11.9,1,1, 6.777, 10494.169, 375.597, 52724.464 23/05/12,06:19:40,10,09,1, 11.9,1,1, 6.777, 10494.179, 375.574, 52724.453 23/05/12,06:19:40,11,09,1, 11.9,1,1, 6.777, 10494.193, 375.570, 52724.461 23/05/12,06:19:40,12,09,1, 11.9,1,1, 6.777, 10494.203, 375.599, 52724.468 23/05/12,06:19:40,13,09,1, 11.9,1,1, 6.777, 10494.207, 375.573, 52724.501 23/05/12,06:19:40,14,09,1, 11.9,1,1, 6.777, 10494.206, 375.567, 52724.469 23/05/12,06:19:40,15,09,1, 11.9,1,1, 6.777, 10494.207, 375.571, 52724.472 23/05/12,06:19:40,16,09,1, 11.9,1,1, 6.777, 10494.235, 375.531, 52724.500 23/05/12,06:19:40,17,09,1, 11.9,1,1, 6.777, 10494.237, 375.553, 52724.483 23/05/12,06:19:40,18,09,1, 11.9,1,1, 6.777, 10494.248, 375.543, 52724.517 23/05/12,06:19:40,19,09,1, 11.9,1,1, 6.777, 10494.243, 375.534, 52724.487 23/05/12,06:19:41,00,08,1, 11.8,1,1, 6.779, 10494.241, 375.534, 52724.487 23/05/12,06:19:41,01,08,1, 11.8,1,1, 6.779, 10494.252, 375.533, 52724.519 23/05/12,06:19:41,02,08,1, 11.8,1,1, 6.779, 10494.253, 375.548, 52724.544 23/05/12,06:19:41,03,08,1, 11.8,1,1, 6.779, 10494.281, 375.541, 52724.509 23/05/12,06:19:41,04,08,1, 11.8,1,1, 6.779, 10494.268, 375.519, 52724.530 23/05/12,06:19:41,05,08,1, 11.8,1,1, 6.779, 10494.271, 375.503, 52724.508 23/05/12,06:19:41,06,08,1, 11.8,1,1, 6.779, 10494.292, 375.536, 52724.556 23/05/12,06:19:41,07,08,1, 11.8,1,1, 6.779, 10494.317, 375.508, 52724.572 23/05/12,06:19:41,08,08,1, 11.8,1,1, 6.779, 10494.300, 375.491, 52724.531 23/05/12,06:19:41,09,08,1, 11.8,1,1, 6.779, 10494.320, 375.486, 52724.555 23/05/12,06:19:41,10,08,1, 11.8,1,1, 6.779, 10494.308, 375.482, 52724.546 23/05/12,06:19:41,11,08,1, 11.8,1,1, 6.779, 10494.309, 375.455, 52724.535 23/05/12,06:19:41,12,08,1, 11.8,1,1, 6.779, 10494.316, 375.470, 52724.592 23/05/12,06:19:41,13,08,1, 11.8,1,1, 6.779, 10494.335, 375.461, 52724.560 23/05/12,06:19:41,14,08,1, 11.8,1,1, 6.779, 10494.340, 375.446, 52724.579 23/05/12,06:19:41,15,08,1, 11.8,1,1, 6.779, 10494.326, 375.447, 52724.570 23/05/12,06:19:41,16,08,1, 11.8,1,1, 6.779, 10494.323, 375.467, 52724.611 23/05/12,06:19:41,17,08,1, 11.8,1,1, 6.779, 10494.350, 375.420, 52724.566 23/05/12,06:19:41,18,08,1, 11.8,1,1, 6.779, 10494.324, 375.421, 52724.601 23/05/12,06:19:41,19,08,1, 11.8,1,1, 6.779, 10494.349, 375.442, 52724.643 23/05/12,06:19:42,00,09,1, 11.9,1,1, 6.777, 10494.341, 375.442, 52724.643 23/05/12,06:19:42,01,09,1, 11.9,1,1, 6.777, 10494.356, 375.402, 52724.610 23/05/12,06:19:42,02,09,1, 11.9,1,1, 6.777, 10494.368, 375.392, 52724.636 23/05/12,06:19:42,03,09,1, 11.9,1,1, 6.777, 10494.379, 375.420, 52724.648 23/05/12,06:19:42,04,09,1, 11.9,1,1, 6.777, 10494.356, 375.389, 52724.637 23/05/12,06:19:42,05,09,1, 11.9,1,1, 6.777, 10494.383, 375.391, 52724.641 23/05/12,06:19:42,06,09,1, 11.9,1,1, 6.777, 10494.376, 375.374, 52724.643 23/05/12,06:19:42,07,09,1, 11.9,1,1, 6.777, 10494.369, 375.368, 52724.655 23/05/12,06:19:42,08,09,1, 11.9,1,1, 6.777, 10494.382, 375.396, 52724.681 23/05/12,06:19:42,09,09,1, 11.9,1,1, 6.777, 10494.374, 375.359, 52724.718 23/05/12,06:19:42,10,09,1, 11.9,1,1, 6.777, 10494.375, 375.399, 52724.706 23/05/12,06:19:42,11,09,1, 11.9,1,1, 6.777, 10494.398, 375.350, 52724.689 23/05/12,06:19:42,12,09,1, 11.9,1,1, 6.777, 10494.388, 375.355, 52724.719 23/05/12,06:19:42,13,09,1, 11.9,1,1, 6.777, 10494.418, 375.326, 52724.694 23/05/12,06:19:42,14,09,1, 11.9,1,1, 6.777, 10494.392, 375.332, 52724.699 23/05/12,06:19:42,15,09,1, 11.9,1,1, 6.777, 10494.413, 375.353, 52724.693 23/05/12,06:19:42,16,09,1, 11.9,1,1, 6.777, 10494.383, 375.350, 52724.706 23/05/12,06:19:42,17,09,1, 11.9,1,1, 6.777, 10494.389, 375.335, 52724.702 23/05/12,06:19:42,18,09,1, 11.9,1,1, 6.777, 10494.389, 375.315, 52724.730 23/05/12,06:19:42,19,09,1, 11.9,1,1, 6.777, 10494.376, 375.328, 52724.739 23/05/12,06:19:43,00,09,1, 11.9,1,1, 6.776, 10494.374, 375.328, 52724.739 23/05/12,06:19:43,01,09,1, 11.9,1,1, 6.776, 10494.397, 375.308, 52724.736 23/05/12,06:19:43,02,09,1, 11.9,1,1, 6.776, 10494.376, 375.300, 52724.767 23/05/12,06:19:43,03,09,1, 11.9,1,1, 6.776, 10494.402, 375.301, 52724.784 23/05/12,06:19:43,04,09,1, 11.9,1,1, 6.776, 10494.398, 375.304, 52724.749 23/05/12,06:19:43,05,09,1, 11.9,1,1, 6.776, 10494.410, 375.295, 52724.778 23/05/12,06:19:43,06,09,1, 11.9,1,1, 6.776, 10494.409, 375.302, 52724.794 23/05/12,06:19:43,07,09,1, 11.9,1,1, 6.776, 10494.390, 375.294, 52724.785 23/05/12,06:19:43,08,09,1, 11.9,1,1, 6.776, 10494.414, 375.280, 52724.801 23/05/12,06:19:43,09,09,1, 11.9,1,1, 6.776, 10494.415, 375.277, 52724.816 23/05/12,06:19:43,10,09,1, 11.9,1,1, 6.776, 10494.420, 375.301, 52724.829 23/05/12,06:19:43,11,09,1, 11.9,1,1, 6.776, 10494.429, 375.301, 52724.823 23/05/12,06:19:43,12,09,1, 11.9,1,1, 6.776, 10494.415, 375.301, 52724.856 23/05/12,06:19:43,13,09,1, 11.9,1,1, 6.776, 10494.431, 375.272, 52724.868 23/05/12,06:19:43,14,09,1, 11.9,1,1, 6.776, 10494.412, 375.292, 52724.867 23/05/12,06:19:43,15,09,1, 11.9,1,1, 6.776, 10494.425, 375.282, 52724.847 23/05/12,06:19:43,16,09,1, 11.9,1,1, 6.776, 10494.389, 375.263, 52724.876 23/05/12,06:19:43,17,09,1, 11.9,1,1, 6.776, 10494.419, 375.284, 52724.870 23/05/12,06:19:43,18,09,1, 11.9,1,1, 6.776, 10494.414, 375.300, 52724.861 23/05/12,06:19:43,19,09,1, 11.9,1,1, 6.776, 10494.431, 375.293, 52724.882 23/05/12,06:19:44,00,08,1, 11.9,1,1, 6.777, 10494.424, 375.293, 52724.882 23/05/12,06:19:44,01,08,1, 11.9,1,1, 6.777, 10494.418, 375.280, 52724.922 23/05/12,06:19:44,02,08,1, 11.9,1,1, 6.777, 10494.429, 375.267, 52724.905 23/05/12,06:19:44,03,08,1, 11.9,1,1, 6.777, 10494.386, 375.288, 52724.921 23/05/12,06:19:44,04,08,1, 11.9,1,1, 6.777, 10494.397, 375.279, 52724.899 23/05/12,06:19:44,05,08,1, 11.9,1,1, 6.777, 10494.427, 375.269, 52724.932 23/05/12,06:19:44,06,08,1, 11.9,1,1, 6.777, 10494.430, 375.278, 52724.959 23/05/12,06:19:44,07,08,1, 11.9,1,1, 6.777, 10494.412, 375.260, 52724.928 23/05/12,06:19:44,08,08,1, 11.9,1,1, 6.777, 10494.414, 375.276, 52724.996 23/05/12,06:19:44,09,08,1, 11.9,1,1, 6.777, 10494.408, 375.281, 52724.955 23/05/12,06:19:44,10,08,1, 11.9,1,1, 6.777, 10494.400, 375.256, 52724.952 23/05/12,06:19:44,11,08,1, 11.9,1,1, 6.777, 10494.387, 375.259, 52725.002 23/05/12,06:19:44,12,08,1, 11.9,1,1, 6.777, 10494.392, 375.250, 52724.980 23/05/12,06:19:44,13,08,1, 11.9,1,1, 6.777, 10494.390, 375.289, 52724.988 23/05/12,06:19:44,14,08,1, 11.9,1,1, 6.777, 10494.406, 375.257, 52724.996 23/05/12,06:19:44,15,08,1, 11.9,1,1, 6.777, 10494.385, 375.268, 52725.040 23/05/12,06:19:44,16,08,1, 11.9,1,1, 6.777, 10494.390, 375.260, 52725.003 23/05/12,06:19:44,17,08,1, 11.9,1,1, 6.777, 10494.392, 375.262, 52725.027 23/05/12,06:19:44,18,08,1, 11.9,1,1, 6.777, 10494.356, 375.275, 52725.066 23/05/12,06:19:44,19,08,1, 11.9,1,1, 6.777, 10494.393, 375.268, 52725.043 23/05/12,06:19:45,00,08,1, 11.9,1,1, 6.775, 10494.391, 375.268, 52725.043 23/05/12,06:19:45,01,08,1, 11.9,1,1, 6.775, 10494.413, 375.262, 52725.100 23/05/12,06:19:45,02,08,1, 11.9,1,1, 6.775, 10494.392, 375.263, 52725.095 23/05/12,06:19:45,03,08,1, 11.9,1,1, 6.775, 10494.391, 375.273, 52725.072 23/05/12,06:19:45,04,08,1, 11.9,1,1, 6.775, 10494.368, 375.267, 52725.069 23/05/12,06:19:45,05,08,1, 11.9,1,1, 6.775, 10494.373, 375.276, 52725.140 23/05/12,06:19:45,06,08,1, 11.9,1,1, 6.775, 10494.391, 375.288, 52725.070 23/05/12,06:19:45,07,08,1, 11.9,1,1, 6.775, 10494.362, 375.305, 52725.086 23/05/12,06:19:45,08,08,1, 11.9,1,1, 6.775, 10494.376, 375.303, 52725.115 23/05/12,06:19:45,09,08,1, 11.9,1,1, 6.775, 10494.376, 375.316, 52725.122 23/05/12,06:19:45,10,08,1, 11.9,1,1, 6.775, 10494.370, 375.278, 52725.120 23/05/12,06:19:45,11,08,1, 11.9,1,1, 6.775, 10494.370, 375.296, 52725.121 23/05/12,06:19:45,12,08,1, 11.9,1,1, 6.775, 10494.391, 375.299, 52725.121 23/05/12,06:19:45,13,08,1, 11.9,1,1, 6.775, 10494.370, 375.277, 52725.147 23/05/12,06:19:45,14,08,1, 11.9,1,1, 6.775, 10494.342, 375.308, 52725.143 23/05/12,06:19:45,15,08,1, 11.9,1,1, 6.775, 10494.363, 375.306, 52725.181 23/05/12,06:19:45,16,08,1, 11.9,1,1, 6.775, 10494.356, 375.286, 52725.153 23/05/12,06:19:45,17,08,1, 11.9,1,1, 6.775, 10494.342, 375.298, 52725.174 23/05/12,06:19:45,18,08,1, 11.9,1,1, 6.775, 10494.346, 375.309, 52725.223 23/05/12,06:19:45,19,08,1, 11.9,1,1, 6.775, 10494.352, 375.278, 52725.216 23/05/12,06:19:46,00,09,1, 11.9,1,1, 6.774, 10494.349, 375.278, 52725.216 23/05/12,06:19:46,01,09,1, 11.9,1,1, 6.774, 10494.344, 375.275, 52725.216 23/05/12,06:19:46,02,09,1, 11.9,1,1, 6.774, 10494.337, 375.287, 52725.242 23/05/12,06:19:46,03,09,1, 11.9,1,1, 6.774, 10494.356, 375.290, 52725.233 23/05/12,06:19:46,04,09,1, 11.9,1,1, 6.774, 10494.334, 375.266, 52725.247 23/05/12,06:19:46,05,09,1, 11.9,1,1, 6.774, 10494.363, 375.272, 52725.251 23/05/12,06:19:46,06,09,1, 11.9,1,1, 6.774, 10494.345, 375.267, 52725.244 23/05/12,06:19:46,07,09,1, 11.9,1,1, 6.774, 10494.353, 375.283, 52725.274 23/05/12,06:19:46,08,09,1, 11.9,1,1, 6.774, 10494.340, 375.309, 52725.312 23/05/12,06:19:46,09,09,1, 11.9,1,1, 6.774, 10494.362, 375.290, 52725.324 23/05/12,06:19:46,10,09,1, 11.9,1,1, 6.774, 10494.337, 375.306, 52725.295 23/05/12,06:19:46,11,09,1, 11.9,1,1, 6.774, 10494.344, 375.300, 52725.332 23/05/12,06:19:46,12,09,1, 11.9,1,1, 6.774, 10494.356, 375.313, 52725.339 23/05/12,06:19:46,13,09,1, 11.9,1,1, 6.774, 10494.368, 375.303, 52725.288 23/05/12,06:19:46,14,09,1, 11.9,1,1, 6.774, 10494.354, 375.276, 52725.365 23/05/12,06:19:46,15,09,1, 11.9,1,1, 6.774, 10494.375, 375.319, 52725.390 23/05/12,06:19:46,16,09,1, 11.9,1,1, 6.774, 10494.360, 375.317, 52725.330 23/05/12,06:19:46,17,09,1, 11.9,1,1, 6.774, 10494.336, 375.297, 52725.355 23/05/12,06:19:46,18,09,1, 11.9,1,1, 6.774, 10494.352, 375.305, 52725.343 23/05/12,06:19:46,19,09,1, 11.9,1,1, 6.774, 10494.351, 375.292, 52725.370 23/05/12,06:19:47,00,09,1, 11.9,1,1, 6.774, 10494.349, 375.292, 52725.370 23/05/12,06:19:47,01,09,1, 11.9,1,1, 6.774, 10494.370, 375.319, 52725.405 23/05/12,06:19:47,02,09,1, 11.9,1,1, 6.774, 10494.336, 375.279, 52725.394 23/05/12,06:19:47,03,09,1, 11.9,1,1, 6.774, 10494.387, 375.298, 52725.396 23/05/12,06:19:47,04,09,1, 11.9,1,1, 6.774, 10494.339, 375.294, 52725.409 23/05/12,06:19:47,05,09,1, 11.9,1,1, 6.774, 10494.371, 375.313, 52725.417 23/05/12,06:19:47,06,09,1, 11.9,1,1, 6.774, 10494.358, 375.301, 52725.462 23/05/12,06:19:47,07,09,1, 11.9,1,1, 6.774, 10494.388, 375.309, 52725.484 23/05/12,06:19:47,08,09,1, 11.9,1,1, 6.774, 10494.373, 375.276, 52725.491 23/05/12,06:19:47,09,09,1, 11.9,1,1, 6.774, 10494.381, 375.318, 52725.475 23/05/12,06:19:47,10,09,1, 11.9,1,1, 6.774, 10494.356, 375.289, 52725.494 23/05/12,06:19:47,11,09,1, 11.9,1,1, 6.774, 10494.347, 375.292, 52725.471 23/05/12,06:19:47,12,09,1, 11.9,1,1, 6.774, 10494.385, 375.318, 52725.497 23/05/12,06:19:47,13,09,1, 11.9,1,1, 6.774, 10494.365, 375.307, 52725.521 23/05/12,06:19:47,14,09,1, 11.9,1,1, 6.774, 10494.371, 375.294, 52725.508 23/05/12,06:19:47,15,09,1, 11.9,1,1, 6.774, 10494.382, 375.293, 52725.524 23/05/12,06:19:47,16,09,1, 11.9,1,1, 6.774, 10494.384, 375.295, 52725.515 23/05/12,06:19:47,17,09,1, 11.9,1,1, 6.774, 10494.376, 375.293, 52725.521 23/05/12,06:19:47,18,09,1, 11.9,1,1, 6.774, 10494.386, 375.309, 52725.556 23/05/12,06:19:47,19,09,1, 11.9,1,1, 6.774, 10494.385, 375.306, 52725.565 23/05/12,06:19:48,00,09,1, 11.8,1,1, 6.776, 10494.382, 375.306, 52725.565 23/05/12,06:19:48,01,09,1, 11.8,1,1, 6.776, 10494.415, 375.306, 52725.565 23/05/12,06:19:48,02,09,1, 11.8,1,1, 6.776, 10494.406, 375.302, 52725.575 23/05/12,06:19:48,03,09,1, 11.8,1,1, 6.776, 10494.426, 375.291, 52725.626 23/05/12,06:19:48,04,09,1, 11.8,1,1, 6.776, 10494.397, 375.298, 52725.617 23/05/12,06:19:48,05,09,1, 11.8,1,1, 6.776, 10494.420, 375.292, 52725.577 23/05/12,06:19:48,06,09,1, 11.8,1,1, 6.776, 10494.417, 375.305, 52725.549 23/05/12,06:19:48,07,09,1, 11.8,1,1, 6.776, 10494.437, 375.316, 52725.599 23/05/12,06:19:48,08,09,1, 11.8,1,1, 6.776, 10494.411, 375.306, 52725.596 23/05/12,06:19:48,09,09,1, 11.8,1,1, 6.776, 10494.423, 375.311, 52725.635 23/05/12,06:19:48,10,09,1, 11.8,1,1, 6.776, 10494.433, 375.296, 52725.638 23/05/12,06:19:48,11,09,1, 11.8,1,1, 6.776, 10494.435, 375.310, 52725.648 23/05/12,06:19:48,12,09,1, 11.8,1,1, 6.776, 10494.423, 375.259, 52725.641 23/05/12,06:19:48,13,09,1, 11.8,1,1, 6.776, 10494.430, 375.285, 52725.661 23/05/12,06:19:48,14,09,1, 11.8,1,1, 6.776, 10494.435, 375.283, 52725.701 23/05/12,06:19:48,15,09,1, 11.8,1,1, 6.776, 10494.463, 375.302, 52725.678 23/05/12,06:19:48,16,09,1, 11.8,1,1, 6.776, 10494.472, 375.299, 52725.722 23/05/12,06:19:48,17,09,1, 11.8,1,1, 6.776, 10494.466, 375.301, 52725.737 23/05/12,06:19:48,18,09,1, 11.8,1,1, 6.776, 10494.514, 375.303, 52725.720 23/05/12,06:19:48,19,09,1, 11.8,1,1, 6.776, 10494.507, 375.308, 52725.751 23/05/12,06:19:49,00,09,1, 11.8,1,1, 6.778, 10494.499, 375.308, 52725.751 23/05/12,06:19:49,01,09,1, 11.8,1,1, 6.778, 10494.528, 375.299, 52725.777 23/05/12,06:19:49,02,09,1, 11.8,1,1, 6.778, 10494.525, 375.298, 52725.776 23/05/12,06:19:49,03,09,1, 11.8,1,1, 6.778, 10494.536, 375.311, 52725.778 23/05/12,06:19:49,04,09,1, 11.8,1,1, 6.778, 10494.545, 375.291, 52725.759 23/05/12,06:19:49,05,09,1, 11.8,1,1, 6.778, 10494.551, 375.301, 52725.769 23/05/12,06:19:49,06,09,1, 11.8,1,1, 6.778, 10494.560, 375.312, 52725.779 23/05/12,06:19:49,07,09,1, 11.8,1,1, 6.778, 10494.586, 375.293, 52725.795 23/05/12,06:19:49,08,09,1, 11.8,1,1, 6.778, 10494.563, 375.322, 52725.847 23/05/12,06:19:49,09,09,1, 11.8,1,1, 6.778, 10494.582, 375.304, 52725.821 23/05/12,06:19:49,10,09,1, 11.8,1,1, 6.778, 10494.615, 375.313, 52725.881 23/05/12,06:19:49,11,09,1, 11.8,1,1, 6.778, 10494.643, 375.328, 52725.806 23/05/12,06:19:49,12,09,1, 11.8,1,1, 6.778, 10494.622, 375.314, 52725.819 23/05/12,06:19:49,13,09,1, 11.8,1,1, 6.778, 10494.655, 375.340, 52725.838 23/05/12,06:19:49,14,09,1, 11.8,1,1, 6.778, 10494.631, 375.318, 52725.860 23/05/12,06:19:49,15,09,1, 11.8,1,1, 6.778, 10494.653, 375.334, 52725.871 23/05/12,06:19:49,16,09,1, 11.8,1,1, 6.778, 10494.655, 375.342, 52725.874 23/05/12,06:19:49,17,09,1, 11.8,1,1, 6.778, 10494.693, 375.326, 52725.869 23/05/12,06:19:49,18,09,1, 11.8,1,1, 6.778, 10494.695, 375.342, 52725.894 23/05/12,06:19:49,19,09,1, 11.8,1,1, 6.778, 10494.712, 375.328, 52725.835 23/05/12,06:19:50,00,09,1, 11.9,1,1, 6.777, 10494.708, 375.328, 52725.835 23/05/12,06:19:50,01,09,1, 11.9,1,1, 6.777, 10494.729, 375.334, 52725.902 23/05/12,06:19:50,02,09,1, 11.9,1,1, 6.777, 10494.731, 375.339, 52725.899 23/05/12,06:19:50,03,09,1, 11.9,1,1, 6.777, 10494.749, 375.371, 52725.911 23/05/12,06:19:50,04,09,1, 11.9,1,1, 6.777, 10494.747, 375.358, 52725.928 23/05/12,06:19:50,05,09,1, 11.9,1,1, 6.777, 10494.779, 375.341, 52725.924 23/05/12,06:19:50,06,09,1, 11.9,1,1, 6.777, 10494.785, 375.351, 52725.935 23/05/12,06:19:50,07,09,1, 11.9,1,1, 6.777, 10494.803, 375.331, 52725.932 23/05/12,06:19:50,08,09,1, 11.9,1,1, 6.777, 10494.821, 375.346, 52725.931 23/05/12,06:19:50,09,09,1, 11.9,1,1, 6.777, 10494.840, 375.332, 52725.981 23/05/12,06:19:50,10,09,1, 11.9,1,1, 6.777, 10494.814, 375.339, 52725.963 23/05/12,06:19:50,11,09,1, 11.9,1,1, 6.777, 10494.854, 375.308, 52725.985 23/05/12,06:19:50,12,09,1, 11.9,1,1, 6.777, 10494.861, 375.325, 52725.968 23/05/12,06:19:50,13,09,1, 11.9,1,1, 6.777, 10494.861, 375.347, 52726.019 23/05/12,06:19:50,14,09,1, 11.9,1,1, 6.777, 10494.886, 375.340, 52726.020 23/05/12,06:19:50,15,09,1, 11.9,1,1, 6.777, 10494.893, 375.318, 52725.802 23/05/12,06:19:50,16,09,1, 11.9,1,1, 6.777, 10494.874, 375.347, 52726.050 23/05/12,06:19:50,17,09,1, 11.9,1,1, 6.777, 10494.932, 375.356, 52726.054 23/05/12,06:19:50,18,09,1, 11.9,1,1, 6.777, 10494.944, 375.373, 52726.062 23/05/12,06:19:50,19,09,1, 11.9,1,1, 6.777, 10494.928, 375.382, 52726.059 23/05/12,06:19:51,00,09,1, 11.8,1,1, 6.776, 10494.925, 375.382, 52726.059 23/05/12,06:19:51,01,09,1, 11.8,1,1, 6.776, 10494.954, 375.373, 52726.042 23/05/12,06:19:51,02,09,1, 11.8,1,1, 6.776, 10494.983, 375.376, 52726.051 23/05/12,06:19:51,03,09,1, 11.8,1,1, 6.776, 10494.983, 375.372, 52726.053 23/05/12,06:19:51,04,09,1, 11.8,1,1, 6.776, 10495.022, 375.411, 52726.081 23/05/12,06:19:51,05,09,1, 11.8,1,1, 6.776, 10495.017, 375.408, 52726.114 23/05/12,06:19:51,06,09,1, 11.8,1,1, 6.776, 10495.038, 375.432, 52726.110 23/05/12,06:19:51,07,09,1, 11.8,1,1, 6.776, 10495.052, 375.443, 52726.147 23/05/12,06:19:51,08,09,1, 11.8,1,1, 6.776, 10495.061, 375.444, 52726.140 23/05/12,06:19:51,09,09,1, 11.8,1,1, 6.776, 10495.089, 375.432, 52726.201 23/05/12,06:19:51,10,09,1, 11.8,1,1, 6.776, 10495.079, 375.427, 52726.197 23/05/12,06:19:51,11,09,1, 11.8,1,1, 6.776, 10495.109, 375.423, 52726.186 23/05/12,06:19:51,12,09,1, 11.8,1,1, 6.776, 10495.129, 375.453, 52726.186 23/05/12,06:19:51,13,09,1, 11.8,1,1, 6.776, 10495.127, 375.435, 52726.201 23/05/12,06:19:51,14,09,1, 11.8,1,1, 6.776, 10495.185, 375.445, 52726.195 23/05/12,06:19:51,15,09,1, 11.8,1,1, 6.776, 10495.162, 375.468, 52726.207 23/05/12,06:19:51,16,09,1, 11.8,1,1, 6.776, 10495.191, 375.450, 52726.238 23/05/12,06:19:51,17,09,1, 11.8,1,1, 6.776, 10495.206, 375.463, 52726.184 23/05/12,06:19:51,18,09,1, 11.8,1,1, 6.776, 10495.234, 375.470, 52726.244 23/05/12,06:19:51,19,09,1, 11.8,1,1, 6.776, 10495.217, 375.465, 52726.211 23/05/12,06:19:52,00,09,1, 11.8,1,1, 6.774, 10495.209, 375.465, 52726.211 23/05/12,06:19:52,01,09,1, 11.8,1,1, 6.774, 10495.264, 375.513, 52726.295 23/05/12,06:19:52,02,09,1, 11.8,1,1, 6.774, 10495.253, 375.508, 52726.284 23/05/12,06:19:52,03,09,1, 11.8,1,1, 6.774, 10495.290, 375.508, 52726.305 23/05/12,06:19:52,04,09,1, 11.8,1,1, 6.774, 10495.304, 375.540, 52726.272 23/05/12,06:19:52,05,09,1, 11.8,1,1, 6.774, 10495.310, 375.519, 52726.291 23/05/12,06:19:52,06,09,1, 11.8,1,1, 6.774, 10495.345, 375.517, 52726.289 23/05/12,06:19:52,07,09,1, 11.8,1,1, 6.774, 10495.365, 375.522, 52726.358 23/05/12,06:19:52,08,09,1, 11.8,1,1, 6.774, 10495.377, 375.522, 52726.341 23/05/12,06:19:52,09,09,1, 11.8,1,1, 6.774, 10495.394, 375.542, 52726.367 23/05/12,06:19:52,10,09,1, 11.8,1,1, 6.774, 10495.419, 375.540, 52726.386 23/05/12,06:19:52,11,09,1, 11.8,1,1, 6.774, 10495.442, 375.562, 52726.325 23/05/12,06:19:52,12,09,1, 11.8,1,1, 6.774, 10495.441, 375.576, 52726.370 23/05/12,06:19:52,13,09,1, 11.8,1,1, 6.774, 10495.468, 375.573, 52726.348 23/05/12,06:19:52,14,09,1, 11.8,1,1, 6.774, 10495.509, 375.551, 52726.390 23/05/12,06:19:52,15,09,1, 11.8,1,1, 6.774, 10495.514, 375.591, 52726.328 23/05/12,06:19:52,16,09,1, 11.8,1,1, 6.774, 10495.533, 375.587, 52726.367 23/05/12,06:19:52,17,09,1, 11.8,1,1, 6.774, 10495.550, 375.589, 52726.445 23/05/12,06:19:52,18,09,1, 11.8,1,1, 6.774, 10495.553, 375.602, 52726.401 23/05/12,06:19:52,19,09,1, 11.8,1,1, 6.774, 10495.593, 375.624, 52726.457 23/05/12,06:19:53,00,09,1, 11.8,1,1, 6.776, 10495.592, 375.624, 52726.457 23/05/12,06:19:53,01,09,1, 11.8,1,1, 6.776, 10495.657, 375.625, 52726.437 23/05/12,06:19:53,02,09,1, 11.8,1,1, 6.776, 10495.641, 375.617, 52726.458 23/05/12,06:19:53,03,09,1, 11.8,1,1, 6.776, 10495.679, 375.639, 52726.430 23/05/12,06:19:53,04,09,1, 11.8,1,1, 6.776, 10495.713, 375.633, 52726.518 23/05/12,06:19:53,05,09,1, 11.8,1,1, 6.776, 10495.729, 375.644, 52726.436 23/05/12,06:19:53,06,09,1, 11.8,1,1, 6.776, 10495.730, 375.638, 52726.461 23/05/12,06:19:53,07,09,1, 11.8,1,1, 6.776, 10495.756, 375.633, 52726.512 23/05/12,06:19:53,08,09,1, 11.8,1,1, 6.776, 10495.764, 375.671, 52726.549 23/05/12,06:19:53,09,09,1, 11.8,1,1, 6.776, 10495.810, 375.685, 52726.516 23/05/12,06:19:53,10,09,1, 11.8,1,1, 6.776, 10495.817, 375.673, 52726.524 23/05/12,06:19:53,11,09,1, 11.8,1,1, 6.776, 10495.851, 375.695, 52726.540 23/05/12,06:19:53,12,09,1, 11.8,1,1, 6.776, 10495.847, 375.697, 52726.543 23/05/12,06:19:53,13,09,1, 11.8,1,1, 6.776, 10495.885, 375.700, 52726.551 23/05/12,06:19:53,14,09,1, 11.8,1,1, 6.776, 10495.907, 375.704, 52726.539 23/05/12,06:19:53,15,09,1, 11.8,1,1, 6.776, 10495.908, 375.710, 52726.544 23/05/12,06:19:53,16,09,1, 11.8,1,1, 6.776, 10495.944, 375.745, 52726.543 23/05/12,06:19:53,17,09,1, 11.8,1,1, 6.776, 10495.971, 375.737, 52726.565 23/05/12,06:19:53,18,09,1, 11.8,1,1, 6.776, 10495.986, 375.754, 52726.557 23/05/12,06:19:53,19,09,1, 11.8,1,1, 6.776, 10496.002, 375.752, 52726.558 23/05/12,06:19:54,00,09,1, 11.9,1,1, 6.778, 10496.001, 375.752, 52726.558 23/05/12,06:19:54,01,09,1, 11.9,1,1, 6.778, 10496.053, 375.760, 52726.580 23/05/12,06:19:54,02,09,1, 11.9,1,1, 6.778, 10496.053, 375.779, 52726.604 23/05/12,06:19:54,03,09,1, 11.9,1,1, 6.778, 10496.086, 375.769, 52726.571 23/05/12,06:19:54,04,09,1, 11.9,1,1, 6.778, 10496.128, 375.779, 52726.617 23/05/12,06:19:54,05,09,1, 11.9,1,1, 6.778, 10496.138, 375.794, 52726.598 23/05/12,06:19:54,06,09,1, 11.9,1,1, 6.778, 10496.128, 375.808, 52726.679 23/05/12,06:19:54,07,09,1, 11.9,1,1, 6.778, 10496.164, 375.801, 52726.686 23/05/12,06:19:54,08,09,1, 11.9,1,1, 6.778, 10496.178, 375.814, 52726.629 23/05/12,06:19:54,09,09,1, 11.9,1,1, 6.778, 10496.202, 375.831, 52726.704 23/05/12,06:19:54,10,09,1, 11.9,1,1, 6.778, 10496.231, 375.833, 52726.684 23/05/12,06:19:54,11,09,1, 11.9,1,1, 6.778, 10496.242, 375.844, 52726.657 23/05/12,06:19:54,12,09,1, 11.9,1,1, 6.778, 10496.282, 375.842, 52726.664 23/05/12,06:19:54,13,09,1, 11.9,1,1, 6.778, 10496.308, 375.860, 52726.689 23/05/12,06:19:54,14,09,1, 11.9,1,1, 6.778, 10496.327, 375.853, 52726.701 23/05/12,06:19:54,15,09,1, 11.9,1,1, 6.778, 10496.360, 375.865, 52726.687 23/05/12,06:19:54,16,09,1, 11.9,1,1, 6.778, 10496.380, 375.879, 52726.763 23/05/12,06:19:54,17,09,1, 11.9,1,1, 6.778, 10496.352, 375.893, 52726.786 23/05/12,06:19:54,18,09,1, 11.9,1,1, 6.778, 10496.415, 375.883, 52726.720 23/05/12,06:19:54,19,09,1, 11.9,1,1, 6.778, 10496.438, 375.896, 52726.779 23/05/12,06:19:55,00,09,1, 11.9,1,1, 6.780, 10496.435, 375.896, 52726.779 23/05/12,06:19:55,01,09,1, 11.9,1,1, 6.780, 10496.489, 375.893, 52726.759 23/05/12,06:19:55,02,09,1, 11.9,1,1, 6.780, 10496.504, 375.871, 52726.746 23/05/12,06:19:55,03,09,1, 11.9,1,1, 6.780, 10496.549, 375.907, 52726.773 23/05/12,06:19:55,04,09,1, 11.9,1,1, 6.780, 10496.557, 375.920, 52726.772 23/05/12,06:19:55,05,09,1, 11.9,1,1, 6.780, 10496.544, 375.921, 52726.796 23/05/12,06:19:55,06,09,1, 11.9,1,1, 6.780, 10496.593, 375.939, 52726.788 23/05/12,06:19:55,07,09,1, 11.9,1,1, 6.780, 10496.616, 375.941, 52726.820 23/05/12,06:19:55,08,09,1, 11.9,1,1, 6.780, 10496.636, 375.944, 52726.822 23/05/12,06:19:55,09,09,1, 11.9,1,1, 6.780, 10496.669, 375.946, 52726.853 23/05/12,06:19:55,10,09,1, 11.9,1,1, 6.780, 10496.724, 375.960, 52726.828 23/05/12,06:19:55,11,09,1, 11.9,1,1, 6.780, 10496.706, 375.969, 52726.825 23/05/12,06:19:55,12,09,1, 11.9,1,1, 6.780, 10496.754, 375.982, 52726.860 23/05/12,06:19:55,13,09,1, 11.9,1,1, 6.780, 10496.788, 375.992, 52726.833 23/05/12,06:19:55,14,09,1, 11.9,1,1, 6.780, 10496.783, 375.985, 52726.865 23/05/12,06:19:55,15,09,1, 11.9,1,1, 6.780, 10496.824, 375.996, 52726.847 23/05/12,06:19:55,16,09,1, 11.9,1,1, 6.780, 10496.833, 375.993, 52726.612 23/05/12,06:19:55,17,09,1, 11.9,1,1, 6.780, 10496.837, 376.015, 52726.948 23/05/12,06:19:55,18,09,1, 11.9,1,1, 6.780, 10496.895, 376.036, 52726.950 23/05/12,06:19:55,19,09,1, 11.9,1,1, 6.780, 10496.909, 376.033, 52726.923 23/05/12,06:19:56,00,09,1, 11.9,1,1, 6.775, 10496.902, 376.033, 52726.923 23/05/12,06:19:56,01,09,1, 11.9,1,1, 6.775, 10496.967, 376.027, 52726.932 23/05/12,06:19:56,02,09,1, 11.9,1,1, 6.775, 10496.978, 376.027, 52726.959 23/05/12,06:19:56,03,09,1, 11.9,1,1, 6.775, 10497.000, 376.047, 52726.936 23/05/12,06:19:56,04,09,1, 11.9,1,1, 6.775, 10497.049, 376.045, 52726.911 23/05/12,06:19:56,05,09,1, 11.9,1,1, 6.775, 10497.059, 376.016, 52726.954 23/05/12,06:19:56,06,09,1, 11.9,1,1, 6.775, 10497.106, 376.089, 52726.968 23/05/12,06:19:56,07,09,1, 11.9,1,1, 6.775, 10497.129, 376.054, 52726.932 23/05/12,06:19:56,08,09,1, 11.9,1,1, 6.775, 10497.134, 376.083, 52726.970 23/05/12,06:19:56,09,09,1, 11.9,1,1, 6.775, 10497.171, 376.078, 52726.968 23/05/12,06:19:56,10,09,1, 11.9,1,1, 6.775, 10497.188, 376.096, 52726.997 23/05/12,06:19:56,11,09,1, 11.9,1,1, 6.775, 10497.246, 376.100, 52726.958 23/05/12,06:19:56,12,09,1, 11.9,1,1, 6.775, 10497.263, 376.130, 52726.981 23/05/12,06:19:56,13,09,1, 11.9,1,1, 6.775, 10497.278, 376.096, 52726.977 23/05/12,06:19:56,14,09,1, 11.9,1,1, 6.775, 10497.296, 376.130, 52727.048 23/05/12,06:19:56,15,09,1, 11.9,1,1, 6.775, 10497.324, 376.119, 52727.016 23/05/12,06:19:56,16,09,1, 11.9,1,1, 6.775, 10497.364, 376.098, 52727.019 23/05/12,06:19:56,17,09,1, 11.9,1,1, 6.775, 10497.364, 376.131, 52727.032 23/05/12,06:19:56,18,09,1, 11.9,1,1, 6.775, 10497.395, 376.112, 52727.071 23/05/12,06:19:56,19,09,1, 11.9,1,1, 6.775, 10497.414, 376.125, 52727.031 23/05/12,06:19:57,00,09,1, 11.8,1,1, 6.776, 10497.411, 376.125, 52727.031 23/05/12,06:19:57,01,09,1, 11.8,1,1, 6.776, 10497.468, 376.136, 52727.053 23/05/12,06:19:57,02,09,1, 11.8,1,1, 6.776, 10497.501, 376.180, 52727.143 23/05/12,06:19:57,03,09,1, 11.8,1,1, 6.776, 10497.548, 376.191, 52727.134 23/05/12,06:19:57,04,09,1, 11.8,1,1, 6.776, 10497.584, 376.173, 52727.104 23/05/12,06:19:57,05,09,1, 11.8,1,1, 6.776, 10497.607, 376.166, 52727.112 23/05/12,06:19:57,06,09,1, 11.8,1,1, 6.776, 10497.627, 376.178, 52727.196 23/05/12,06:19:57,07,09,1, 11.8,1,1, 6.776, 10497.648, 376.210, 52727.116 23/05/12,06:19:57,08,09,1, 11.8,1,1, 6.776, 10497.657, 376.204, 52727.202 23/05/12,06:19:57,09,09,1, 11.8,1,1, 6.776, 10497.691, 376.231, 52727.223 23/05/12,06:19:57,10,09,1, 11.8,1,1, 6.776, 10497.716, 376.222, 52727.231 23/05/12,06:19:57,11,09,1, 11.8,1,1, 6.776, 10497.728, 376.231, 52727.217 23/05/12,06:19:57,12,09,1, 11.8,1,1, 6.776, 10497.772, 376.234, 52727.194 23/05/12,06:19:57,13,09,1, 11.8,1,1, 6.776, 10497.817, 376.212, 52727.211 23/05/12,06:19:57,14,09,1, 11.8,1,1, 6.776, 10497.847, 376.231, 52727.203 23/05/12,06:19:57,15,09,1, 11.8,1,1, 6.776, 10497.849, 376.247, 52727.208 23/05/12,06:19:57,16,09,1, 11.8,1,1, 6.776, 10497.894, 376.254, 52727.243 23/05/12,06:19:57,17,09,1, 11.8,1,1, 6.776, 10497.882, 376.258, 52727.206 23/05/12,06:19:57,18,09,1, 11.8,1,1, 6.776, 10497.906, 376.260, 52727.245 23/05/12,06:19:57,19,09,1, 11.8,1,1, 6.776, 10497.955, 376.276, 52727.302 23/05/12,06:19:58,00,09,1, 11.9,1,1, 6.776, 10497.954, 376.276, 52727.302 23/05/12,06:19:58,01,09,1, 11.9,1,1, 6.776, 10497.972, 376.289, 52727.296 23/05/12,06:19:58,02,09,1, 11.9,1,1, 6.776, 10498.015, 376.313, 52727.274 23/05/12,06:19:58,03,09,1, 11.9,1,1, 6.776, 10498.041, 376.282, 52727.283 23/05/12,06:19:58,04,09,1, 11.9,1,1, 6.776, 10498.064, 376.313, 52727.291 23/05/12,06:19:58,05,09,1, 11.9,1,1, 6.776, 10498.108, 376.305, 52727.272 23/05/12,06:19:58,06,09,1, 11.9,1,1, 6.776, 10498.122, 376.322, 52727.302 23/05/12,06:19:58,07,09,1, 11.9,1,1, 6.776, 10498.145, 376.307, 52727.318 23/05/12,06:19:58,08,09,1, 11.9,1,1, 6.776, 10498.196, 376.330, 52727.339 23/05/12,06:19:58,09,09,1, 11.9,1,1, 6.776, 10498.167, 376.345, 52727.320 23/05/12,06:19:58,10,09,1, 11.9,1,1, 6.776, 10498.213, 376.340, 52727.314 23/05/12,06:19:58,11,09,1, 11.9,1,1, 6.776, 10498.244, 376.334, 52727.321 23/05/12,06:19:58,12,09,1, 11.9,1,1, 6.776, 10498.276, 376.351, 52727.321 23/05/12,06:19:58,13,09,1, 11.9,1,1, 6.776, 10498.310, 376.346, 52727.377 23/05/12,06:19:58,14,09,1, 11.9,1,1, 6.776, 10498.298, 376.347, 52727.357 23/05/12,06:19:58,15,09,1, 11.9,1,1, 6.776, 10498.343, 376.355, 52727.371 23/05/12,06:19:58,16,09,1, 11.9,1,1, 6.776, 10498.377, 376.367, 52727.363 23/05/12,06:19:58,17,09,1, 11.9,1,1, 6.776, 10498.388, 376.374, 52727.346 23/05/12,06:19:58,18,09,1, 11.9,1,1, 6.776, 10498.385, 376.390, 52727.384 23/05/12,06:19:58,19,09,1, 11.9,1,1, 6.776, 10498.450, 376.390, 52727.400 23/05/12,06:19:59,00,09,1, 11.9,1,1, 6.779, 10498.446, 376.390, 52727.400 23/05/12,06:19:59,01,09,1, 11.9,1,1, 6.779, 10498.489, 376.399, 52727.378 23/05/12,06:19:59,02,09,1, 11.9,1,1, 6.779, 10498.528, 376.388, 52727.374 23/05/12,06:19:59,03,09,1, 11.9,1,1, 6.779, 10498.549, 376.406, 52727.410 23/05/12,06:19:59,04,09,1, 11.9,1,1, 6.779, 10498.560, 376.397, 52727.383 23/05/12,06:19:59,05,09,1, 11.9,1,1, 6.779, 10498.589, 376.406, 52727.379 23/05/12,06:19:59,06,09,1, 11.9,1,1, 6.779, 10498.609, 376.419, 52727.407 23/05/12,06:19:59,07,09,1, 11.9,1,1, 6.779, 10498.647, 376.418, 52727.422 23/05/12,06:19:59,08,09,1, 11.9,1,1, 6.779, 10498.683, 376.447, 52727.430 23/05/12,06:19:59,09,09,1, 11.9,1,1, 6.779, 10498.681, 376.429, 52727.413 23/05/12,06:19:59,10,09,1, 11.9,1,1, 6.779, 10498.704, 376.410, 52727.443 23/05/12,06:19:59,11,09,1, 11.9,1,1, 6.779, 10498.734, 376.429, 52727.418 23/05/12,06:19:59,12,09,1, 11.9,1,1, 6.779, 10498.782, 376.429, 52727.433 23/05/12,06:19:59,13,09,1, 11.9,1,1, 6.779, 10498.797, 376.431, 52727.437 23/05/12,06:19:59,14,09,1, 11.9,1,1, 6.779, 10498.807, 376.435, 52727.460 23/05/12,06:19:59,15,09,1, 11.9,1,1, 6.779, 10498.823, 376.434, 52727.440 23/05/12,06:19:59,16,09,1, 11.9,1,1, 6.779, 10498.861, 376.426, 52727.428 23/05/12,06:19:59,17,09,1, 11.9,1,1, 6.779, 10498.865, 376.437, 52727.521 23/05/12,06:19:59,18,09,1, 11.9,1,1, 6.779, 10498.891, 376.456, 52727.483 23/05/12,06:19:59,19,09,1, 11.9,1,1, 6.779, 10498.922, 376.434, 52727.504 23/05/12,06:20:00,00,09,1, 12.0,1,1, 6.780, 10498.922, 376.434, 52727.504 23/05/12,06:20:00,01,09,1, 12.0,1,1, 6.780, 10498.960, 376.458, 52727.494 23/05/12,06:20:00,02,09,1, 12.0,1,1, 6.780, 10498.976, 376.421, 52727.437 23/05/12,06:20:00,03,09,1, 12.0,1,1, 6.780, 10498.979, 376.433, 52727.430 23/05/12,06:20:00,04,09,1, 12.0,1,1, 6.780, 10499.026, 376.454, 52727.481 23/05/12,06:20:00,05,09,1, 12.0,1,1, 6.780, 10499.053, 376.470, 52727.487 23/05/12,06:20:00,06,09,1, 12.0,1,1, 6.780, 10499.083, 376.437, 52727.524 23/05/12,06:20:00,07,09,1, 12.0,1,1, 6.780, 10499.092, 376.431, 52727.477 23/05/12,06:20:00,08,09,1, 12.0,1,1, 6.780, 10499.115, 376.460, 52727.498 23/05/12,06:20:00,09,09,1, 12.0,1,1, 6.780, 10499.141, 376.430, 52727.475 23/05/12,06:20:00,10,09,1, 12.0,1,1, 6.780, 10499.187, 376.427, 52727.502 23/05/12,06:20:00,11,09,1, 12.0,1,1, 6.780, 10499.166, 376.458, 52727.485 23/05/12,06:20:00,12,09,1, 12.0,1,1, 6.780, 10499.207, 376.469, 52727.544 23/05/12,06:20:00,13,09,1, 12.0,1,1, 6.780, 10499.251, 376.457, 52727.501 23/05/12,06:20:00,14,09,1, 12.0,1,1, 6.780, 10499.251, 376.447, 52727.544 23/05/12,06:20:00,15,09,1, 12.0,1,1, 6.780, 10499.281, 376.441, 52727.494 23/05/12,06:20:00,16,09,1, 12.0,1,1, 6.780, 10499.294, 376.405, 52727.550 23/05/12,06:20:00,17,09,1, 12.0,1,1, 6.780, 10499.318, 376.431, 52727.540 23/05/12,06:20:00,18,09,1, 12.0,1,1, 6.780, 10499.364, 376.446, 52727.554 23/05/12,06:20:00,19,09,1, 12.0,1,1, 6.780, 10499.365, 376.441, 52727.567 23/05/12,06:20:01,00,09,1, 11.9,1,1, 6.780, 10499.364, 376.441, 52727.567 23/05/12,06:20:01,01,09,1, 11.9,1,1, 6.780, 10499.401, 376.471, 52727.594 23/05/12,06:20:01,02,09,1, 11.9,1,1, 6.780, 10499.448, 376.446, 52727.582 23/05/12,06:20:01,03,09,1, 11.9,1,1, 6.780, 10499.460, 376.462, 52727.580 23/05/12,06:20:01,04,09,1, 11.9,1,1, 6.780, 10499.489, 376.475, 52727.598 23/05/12,06:20:01,05,09,1, 11.9,1,1, 6.780, 10499.516, 376.469, 52727.576 23/05/12,06:20:01,06,09,1, 11.9,1,1, 6.780, 10499.525, 376.450, 52727.610 23/05/12,06:20:01,07,09,1, 11.9,1,1, 6.780, 10499.539, 376.452, 52727.625 23/05/12,06:20:01,08,09,1, 11.9,1,1, 6.780, 10499.579, 376.463, 52727.634 23/05/12,06:20:01,09,09,1, 11.9,1,1, 6.780, 10499.577, 376.455, 52727.637 23/05/12,06:20:01,10,09,1, 11.9,1,1, 6.780, 10499.600, 376.462, 52727.617 23/05/12,06:20:01,11,09,1, 11.9,1,1, 6.780, 10499.612, 376.437, 52727.608 23/05/12,06:20:01,12,09,1, 11.9,1,1, 6.780, 10499.609, 376.438, 52727.584 23/05/12,06:20:01,13,09,1, 11.9,1,1, 6.780, 10499.642, 376.446, 52727.616 23/05/12,06:20:01,14,09,1, 11.9,1,1, 6.780, 10499.685, 376.437, 52727.661 23/05/12,06:20:01,15,09,1, 11.9,1,1, 6.780, 10499.684, 376.453, 52727.638 23/05/12,06:20:01,16,09,1, 11.9,1,1, 6.780, 10499.732, 376.474, 52727.679 23/05/12,06:20:01,17,09,1, 11.9,1,1, 6.780, 10499.723, 376.478, 52727.660 23/05/12,06:20:01,18,09,1, 11.9,1,1, 6.780, 10499.750, 376.470, 52727.678 23/05/12,06:20:01,19,09,1, 11.9,1,1, 6.780, 10499.782, 376.473, 52727.705 23/05/12,06:20:02,00,09,1, 11.9,1,1, 6.774, 10499.781, 376.473, 52727.705 23/05/12,06:20:02,01,09,1, 11.9,1,1, 6.774, 10499.829, 376.474, 52727.687 23/05/12,06:20:02,02,09,1, 11.9,1,1, 6.774, 10499.861, 376.463, 52727.732 23/05/12,06:20:02,03,09,1, 11.9,1,1, 6.774, 10499.843, 376.442, 52727.724 23/05/12,06:20:02,04,09,1, 11.9,1,1, 6.774, 10499.874, 376.471, 52727.762 23/05/12,06:20:02,05,09,1, 11.9,1,1, 6.774, 10499.893, 376.478, 52727.756 23/05/12,06:20:02,06,09,1, 11.9,1,1, 6.774, 10499.899, 376.459, 52727.737 23/05/12,06:20:02,07,09,1, 11.9,1,1, 6.774, 10499.934, 376.473, 52727.763 23/05/12,06:20:02,08,09,1, 11.9,1,1, 6.774, 10499.938, 376.458, 52727.746 23/05/12,06:20:02,09,09,1, 11.9,1,1, 6.774, 10499.966, 376.470, 52727.751 23/05/12,06:20:02,10,09,1, 11.9,1,1, 6.774, 10500.008, 376.481, 52727.763 23/05/12,06:20:02,11,09,1, 11.9,1,1, 6.774, 10500.003, 376.463, 52727.796 23/05/12,06:20:02,12,09,1, 11.9,1,1, 6.774, 10500.027, 376.463, 52727.775 23/05/12,06:20:02,13,09,1, 11.9,1,1, 6.774, 10500.027, 376.464, 52727.762 23/05/12,06:20:02,14,09,1, 11.9,1,1, 6.774, 10500.055, 376.486, 52727.825 23/05/12,06:20:02,15,09,1, 11.9,1,1, 6.774, 10500.057, 376.454, 52727.774 23/05/12,06:20:02,16,09,1, 11.9,1,1, 6.774, 10500.077, 376.459, 52727.780 23/05/12,06:20:02,17,09,1, 11.9,1,1, 6.774, 10500.091, 376.477, 52727.814 23/05/12,06:20:02,18,09,1, 11.9,1,1, 6.774, 10500.113, 376.483, 52727.807 23/05/12,06:20:02,19,09,1, 11.9,1,1, 6.774, 10500.139, 376.468, 52727.826 23/05/12,06:20:03,00,09,1, 11.9,1,1, 6.778, 10500.132, 376.468, 52727.826 23/05/12,06:20:03,01,09,1, 11.9,1,1, 6.778, 10500.173, 376.476, 52727.852 23/05/12,06:20:03,02,09,1, 11.9,1,1, 6.778, 10500.194, 376.467, 52727.863 23/05/12,06:20:03,03,09,1, 11.9,1,1, 6.778, 10500.211, 376.499, 52727.876 23/05/12,06:20:03,04,09,1, 11.9,1,1, 6.778, 10500.224, 376.496, 52727.887 23/05/12,06:20:03,05,09,1, 11.9,1,1, 6.778, 10500.242, 376.485, 52727.883 23/05/12,06:20:03,06,09,1, 11.9,1,1, 6.778, 10500.256, 376.478, 52727.914 23/05/12,06:20:03,07,09,1, 11.9,1,1, 6.778, 10500.304, 376.467, 52727.878 23/05/12,06:20:03,08,09,1, 11.9,1,1, 6.778, 10500.286, 376.489, 52727.924 23/05/12,06:20:03,09,09,1, 11.9,1,1, 6.778, 10500.313, 376.483, 52727.938 23/05/12,06:20:03,10,09,1, 11.9,1,1, 6.778, 10500.300, 376.464, 52727.922 23/05/12,06:20:03,11,09,1, 11.9,1,1, 6.778, 10500.327, 376.492, 52727.897 23/05/12,06:20:03,12,09,1, 11.9,1,1, 6.778, 10500.381, 376.493, 52727.963 23/05/12,06:20:03,13,09,1, 11.9,1,1, 6.778, 10500.370, 376.482, 52727.925 23/05/12,06:20:03,14,09,1, 11.9,1,1, 6.778, 10500.393, 376.504, 52727.960 23/05/12,06:20:03,15,09,1, 11.9,1,1, 6.778, 10500.418, 376.508, 52727.958 23/05/12,06:20:03,16,09,1, 11.9,1,1, 6.778, 10500.433, 376.514, 52727.960 23/05/12,06:20:03,17,09,1, 11.9,1,1, 6.778, 10500.441, 376.442, 52727.947 23/05/12,06:20:03,18,09,1, 11.9,1,1, 6.778, 10500.463, 376.503, 52727.969 23/05/12,06:20:03,19,09,1, 11.9,1,1, 6.778, 10500.480, 376.505, 52727.978 23/05/12,06:20:04,00,09,1, 11.8,1,1, 6.776, 10500.474, 376.505, 52727.978 23/05/12,06:20:04,01,09,1, 11.8,1,1, 6.776, 10500.483, 376.497, 52728.003 23/05/12,06:20:04,02,09,1, 11.8,1,1, 6.776, 10500.534, 376.495, 52728.030 23/05/12,06:20:04,03,09,1, 11.8,1,1, 6.776, 10500.530, 376.514, 52728.017 23/05/12,06:20:04,04,09,1, 11.8,1,1, 6.776, 10500.507, 376.506, 52727.971 23/05/12,06:20:04,05,09,1, 11.8,1,1, 6.776, 10500.564, 376.532, 52728.015 23/05/12,06:20:04,06,09,1, 11.8,1,1, 6.776, 10500.567, 376.501, 52728.017 23/05/12,06:20:04,07,09,1, 11.8,1,1, 6.776, 10500.598, 376.500, 52728.031 23/05/12,06:20:04,08,09,1, 11.8,1,1, 6.776, 10500.574, 376.505, 52728.044 23/05/12,06:20:04,09,09,1, 11.8,1,1, 6.776, 10500.613, 376.514, 52728.074 23/05/12,06:20:04,10,09,1, 11.8,1,1, 6.776, 10500.666, 376.523, 52728.080 23/05/12,06:20:04,11,09,1, 11.8,1,1, 6.776, 10500.643, 376.537, 52728.096 23/05/12,06:20:04,12,09,1, 11.8,1,1, 6.776, 10500.662, 376.541, 52728.076 23/05/12,06:20:04,13,09,1, 11.8,1,1, 6.776, 10500.650, 376.539, 52728.051 23/05/12,06:20:04,14,09,1, 11.8,1,1, 6.776, 10500.673, 376.538, 52728.093 23/05/12,06:20:04,15,09,1, 11.8,1,1, 6.776, 10500.686, 376.553, 52728.059 23/05/12,06:20:04,16,09,1, 11.8,1,1, 6.776, 10500.715, 376.563, 52728.098 23/05/12,06:20:04,17,09,1, 11.8,1,1, 6.776, 10500.718, 376.551, 52728.123 23/05/12,06:20:04,18,09,1, 11.8,1,1, 6.776, 10500.736, 376.544, 52728.121 23/05/12,06:20:04,19,09,1, 11.8,1,1, 6.776, 10500.732, 376.531, 52728.097 23/05/12,06:20:05,00,09,1, 11.9,1,1, 6.773, 10500.724, 376.531, 52728.097 23/05/12,06:20:05,01,09,1, 11.9,1,1, 6.773, 10500.749, 376.549, 52728.133 23/05/12,06:20:05,02,09,1, 11.9,1,1, 6.773, 10500.755, 376.559, 52728.140 23/05/12,06:20:05,03,09,1, 11.9,1,1, 6.773, 10500.771, 376.546, 52728.142 23/05/12,06:20:05,04,09,1, 11.9,1,1, 6.773, 10500.781, 376.557, 52728.150 23/05/12,06:20:05,05,09,1, 11.9,1,1, 6.773, 10500.787, 376.543, 52728.199 23/05/12,06:20:05,06,09,1, 11.9,1,1, 6.773, 10500.784, 376.537, 52728.146 23/05/12,06:20:05,07,09,1, 11.9,1,1, 6.773, 10500.826, 376.575, 52728.196 23/05/12,06:20:05,08,09,1, 11.9,1,1, 6.773, 10500.816, 376.548, 52728.225 23/05/12,06:20:05,09,09,1, 11.9,1,1, 6.773, 10500.832, 376.559, 52728.232 23/05/12,06:20:05,10,09,1, 11.9,1,1, 6.773, 10500.823, 376.557, 52728.192 23/05/12,06:20:05,11,09,1, 11.9,1,1, 6.773, 10500.851, 376.555, 52728.217 23/05/12,06:20:05,12,09,1, 11.9,1,1, 6.773, 10500.865, 376.565, 52728.254 23/05/12,06:20:05,13,09,1, 11.9,1,1, 6.773, 10500.866, 376.569, 52728.230 23/05/12,06:20:05,14,09,1, 11.9,1,1, 6.773, 10500.868, 376.568, 52728.246 23/05/12,06:20:05,15,09,1, 11.9,1,1, 6.773, 10500.884, 376.552, 52728.245 23/05/12,06:20:05,16,09,1, 11.9,1,1, 6.773, 10500.870, 376.547, 52728.246 23/05/12,06:20:05,17,09,1, 11.9,1,1, 6.773, 10500.897, 376.559, 52728.249 23/05/12,06:20:05,18,09,1, 11.9,1,1, 6.773, 10500.865, 376.548, 52728.263 23/05/12,06:20:05,19,09,1, 11.9,1,1, 6.773, 10500.898, 376.549, 52728.099 23/05/12,06:20:06,00,09,1, 12.0,1,1, 6.777, 10500.891, 376.549, 52728.099 23/05/12,06:20:06,01,09,1, 12.0,1,1, 6.777, 10500.907, 376.556, 52728.374 23/05/12,06:20:06,02,09,1, 12.0,1,1, 6.777, 10500.921, 376.551, 52728.335 23/05/12,06:20:06,03,09,1, 12.0,1,1, 6.777, 10500.933, 376.536, 52728.306 23/05/12,06:20:06,04,09,1, 12.0,1,1, 6.777, 10500.946, 376.558, 52728.355 23/05/12,06:20:06,05,09,1, 12.0,1,1, 6.777, 10500.983, 376.553, 52728.341 23/05/12,06:20:06,06,09,1, 12.0,1,1, 6.777, 10500.937, 376.552, 52728.324 23/05/12,06:20:06,07,09,1, 12.0,1,1, 6.777, 10500.972, 376.559, 52728.323 23/05/12,06:20:06,08,09,1, 12.0,1,1, 6.777, 10500.975, 376.552, 52728.351 23/05/12,06:20:06,09,09,1, 12.0,1,1, 6.777, 10500.972, 376.555, 52728.350 23/05/12,06:20:06,10,09,1, 12.0,1,1, 6.777, 10500.969, 376.556, 52728.322 23/05/12,06:20:06,11,09,1, 12.0,1,1, 6.777, 10501.002, 376.549, 52728.359 23/05/12,06:20:06,12,09,1, 12.0,1,1, 6.777, 10501.015, 376.565, 52728.372 23/05/12,06:20:06,13,09,1, 12.0,1,1, 6.777, 10501.013, 376.559, 52728.418 23/05/12,06:20:06,14,09,1, 12.0,1,1, 6.777, 10501.047, 376.556, 52728.385 23/05/12,06:20:06,15,09,1, 12.0,1,1, 6.777, 10501.018, 376.542, 52728.417 23/05/12,06:20:06,16,09,1, 12.0,1,1, 6.777, 10501.034, 376.566, 52728.436 23/05/12,06:20:06,17,09,1, 12.0,1,1, 6.777, 10501.030, 376.556, 52728.408 23/05/12,06:20:06,18,09,1, 12.0,1,1, 6.777, 10501.037, 376.529, 52728.435 23/05/12,06:20:06,19,09,1, 12.0,1,1, 6.777, 10501.037, 376.526, 52728.425 23/05/12,06:20:07,00,09,1, 11.9,1,1, 6.778, 10501.033, 376.526, 52728.425 23/05/12,06:20:07,01,09,1, 11.9,1,1, 6.778, 10501.045, 376.532, 52728.446 23/05/12,06:20:07,02,09,1, 11.9,1,1, 6.778, 10501.098, 376.483, 52728.213 23/05/12,06:20:07,03,09,1, 11.9,1,1, 6.778, 10501.061, 376.516, 52728.398 23/05/12,06:20:07,04,09,1, 11.9,1,1, 6.778, 10501.068, 376.525, 52728.472 23/05/12,06:20:07,05,09,1, 11.9,1,1, 6.778, 10501.069, 376.474, 52728.459 23/05/12,06:20:07,06,09,1, 11.9,1,1, 6.778, 10501.084, 376.507, 52728.460 23/05/12,06:20:07,07,09,1, 11.9,1,1, 6.778, 10501.085, 376.481, 52728.481 23/05/12,06:20:07,08,09,1, 11.9,1,1, 6.778, 10501.109, 376.478, 52728.462 23/05/12,06:20:07,09,09,1, 11.9,1,1, 6.778, 10501.077, 376.503, 52728.468 23/05/12,06:20:07,10,09,1, 11.9,1,1, 6.778, 10501.092, 376.492, 52728.497 23/05/12,06:20:07,11,09,1, 11.9,1,1, 6.778, 10501.101, 376.490, 52728.518 23/05/12,06:20:07,12,09,1, 11.9,1,1, 6.778, 10501.092, 376.503, 52728.529 23/05/12,06:20:07,13,09,1, 11.9,1,1, 6.778, 10501.101, 376.506, 52728.521 23/05/12,06:20:07,14,09,1, 11.9,1,1, 6.778, 10501.111, 376.502, 52728.533 23/05/12,06:20:07,15,09,1, 11.9,1,1, 6.778, 10501.119, 376.490, 52728.496 23/05/12,06:20:07,16,09,1, 11.9,1,1, 6.778, 10501.081, 376.487, 52728.529 23/05/12,06:20:07,17,09,1, 11.9,1,1, 6.778, 10501.148, 376.458, 52728.505 23/05/12,06:20:07,18,09,1, 11.9,1,1, 6.778, 10501.124, 376.460, 52728.556 23/05/12,06:20:07,19,09,1, 11.9,1,1, 6.778, 10501.110, 376.483, 52728.516 23/05/12,06:20:08,00,09,1, 11.9,1,1, 6.776, 10501.108, 376.483, 52728.516 23/05/12,06:20:08,01,09,1, 11.9,1,1, 6.776, 10501.139, 376.474, 52728.540 23/05/12,06:20:08,02,09,1, 11.9,1,1, 6.776, 10501.127, 376.450, 52728.534 23/05/12,06:20:08,03,09,1, 11.9,1,1, 6.776, 10501.111, 376.479, 52728.564 23/05/12,06:20:08,04,09,1, 11.9,1,1, 6.776, 10501.113, 376.439, 52728.560 23/05/12,06:20:08,05,09,1, 11.9,1,1, 6.776, 10501.128, 376.444, 52728.575 23/05/12,06:20:08,06,09,1, 11.9,1,1, 6.776, 10501.114, 376.429, 52728.561 23/05/12,06:20:08,07,09,1, 11.9,1,1, 6.776, 10501.142, 376.449, 52728.579 23/05/12,06:20:08,08,09,1, 11.9,1,1, 6.776, 10501.153, 376.445, 52728.629 23/05/12,06:20:08,09,09,1, 11.9,1,1, 6.776, 10501.132, 376.475, 52728.602 23/05/12,06:20:08,10,09,1, 11.9,1,1, 6.776, 10501.112, 376.445, 52728.592 23/05/12,06:20:08,11,09,1, 11.9,1,1, 6.776, 10501.114, 376.419, 52728.594 23/05/12,06:20:08,12,09,1, 11.9,1,1, 6.776, 10501.125, 376.434, 52728.619 23/05/12,06:20:08,13,09,1, 11.9,1,1, 6.776, 10501.165, 376.436, 52728.653 23/05/12,06:20:08,14,09,1, 11.9,1,1, 6.776, 10501.155, 376.439, 52728.632 23/05/12,06:20:08,15,09,1, 11.9,1,1, 6.776, 10501.139, 376.433, 52728.611 23/05/12,06:20:08,16,09,1, 11.9,1,1, 6.776, 10501.129, 376.426, 52728.657 23/05/12,06:20:08,17,09,1, 11.9,1,1, 6.776, 10501.161, 376.416, 52728.655 23/05/12,06:20:08,18,09,1, 11.9,1,1, 6.776, 10501.144, 376.441, 52728.613 23/05/12,06:20:08,19,09,1, 11.9,1,1, 6.776, 10501.138, 376.428, 52728.645 23/05/12,06:20:09,00,09,1, 11.9,1,1, 6.777, 10501.133, 376.428, 52728.645 23/05/12,06:20:09,01,09,1, 11.9,1,1, 6.777, 10501.121, 376.420, 52728.642 23/05/12,06:20:09,02,09,1, 11.9,1,1, 6.777, 10501.129, 376.438, 52728.720 23/05/12,06:20:09,03,09,1, 11.9,1,1, 6.777, 10501.105, 376.423, 52728.643 23/05/12,06:20:09,04,09,1, 11.9,1,1, 6.777, 10501.143, 376.410, 52728.656 23/05/12,06:20:09,05,09,1, 11.9,1,1, 6.777, 10501.123, 376.426, 52728.664 23/05/12,06:20:09,06,09,1, 11.9,1,1, 6.777, 10501.134, 376.433, 52728.646 23/05/12,06:20:09,07,09,1, 11.9,1,1, 6.777, 10501.121, 376.423, 52728.694 23/05/12,06:20:09,08,09,1, 11.9,1,1, 6.777, 10501.138, 376.411, 52728.682 23/05/12,06:20:09,09,09,1, 11.9,1,1, 6.777, 10501.144, 376.390, 52728.715 23/05/12,06:20:09,10,09,1, 11.9,1,1, 6.777, 10501.134, 376.384, 52728.724 23/05/12,06:20:09,11,09,1, 11.9,1,1, 6.777, 10501.114, 376.411, 52728.753 23/05/12,06:20:09,12,09,1, 11.9,1,1, 6.777, 10501.126, 376.424, 52728.737 23/05/12,06:20:09,13,09,1, 11.9,1,1, 6.777, 10501.108, 376.411, 52728.790 23/05/12,06:20:09,14,09,1, 11.9,1,1, 6.777, 10501.095, 376.419, 52728.742 23/05/12,06:20:09,15,09,1, 11.9,1,1, 6.777, 10501.099, 376.425, 52728.733 23/05/12,06:20:09,16,09,1, 11.9,1,1, 6.777, 10501.099, 376.429, 52728.761 23/05/12,06:20:09,17,09,1, 11.9,1,1, 6.777, 10501.080, 376.434, 52728.780 23/05/12,06:20:09,18,09,1, 11.9,1,1, 6.777, 10501.087, 376.428, 52728.792 23/05/12,06:20:09,19,09,1, 11.9,1,1, 6.777, 10501.117, 376.427, 52728.797 23/05/12,06:20:10,00,09,1, 11.9,1,1, 6.777, 10501.117, 376.427, 52728.797 23/05/12,06:20:10,01,09,1, 11.9,1,1, 6.777, 10501.075, 376.436, 52728.800 23/05/12,06:20:10,02,09,1, 11.9,1,1, 6.777, 10501.087, 376.446, 52728.790 23/05/12,06:20:10,03,09,1, 11.9,1,1, 6.777, 10501.058, 376.434, 52728.812 23/05/12,06:20:10,04,09,1, 11.9,1,1, 6.777, 10501.058, 376.424, 52728.845 23/05/12,06:20:10,05,09,1, 11.9,1,1, 6.777, 10501.053, 376.448, 52728.848 23/05/12,06:20:10,06,09,1, 11.9,1,1, 6.777, 10501.060, 376.456, 52728.868 23/05/12,06:20:10,07,09,1, 11.9,1,1, 6.777, 10501.055, 376.431, 52728.950 23/05/12,06:20:10,08,09,1, 11.9,1,1, 6.777, 10501.028, 376.405, 52728.862 23/05/12,06:20:10,09,09,1, 11.9,1,1, 6.777, 10501.017, 376.432, 52728.979 23/05/12,06:20:10,10,09,1, 11.9,1,1, 6.777, 10501.016, 376.436, 52728.823 23/05/12,06:20:10,11,09,1, 11.9,1,1, 6.777, 10501.004, 376.444, 52728.863 23/05/12,06:20:10,12,09,1, 11.9,1,1, 6.777, 10501.024, 376.454, 52728.894 23/05/12,06:20:10,13,09,1, 11.9,1,1, 6.777, 10501.002, 376.457, 52728.881 23/05/12,06:20:10,14,09,1, 11.9,1,1, 6.777, 10501.004, 376.448, 52728.921 23/05/12,06:20:10,15,09,1, 11.9,1,1, 6.777, 10501.015, 376.450, 52728.880 23/05/12,06:20:10,16,09,1, 11.9,1,1, 6.777, 10500.996, 376.432, 52728.892 23/05/12,06:20:10,17,09,1, 11.9,1,1, 6.777, 10500.991, 376.436, 52728.932 23/05/12,06:20:10,18,09,1, 11.9,1,1, 6.777, 10500.977, 376.429, 52728.908 23/05/12,06:20:10,19,09,1, 11.9,1,1, 6.777, 10500.966, 376.417, 52728.896 23/05/12,06:20:11,00,09,1, 11.8,1,1, 6.780, 10500.966, 376.417, 52728.896 23/05/12,06:20:11,01,09,1, 11.8,1,1, 6.780, 10500.931, 376.437, 52728.929 23/05/12,06:20:11,02,09,1, 11.8,1,1, 6.780, 10500.930, 376.413, 52728.936 23/05/12,06:20:11,03,09,1, 11.8,1,1, 6.780, 10500.904, 376.435, 52728.930 23/05/12,06:20:11,04,09,1, 11.8,1,1, 6.780, 10500.918, 376.421, 52728.923 23/05/12,06:20:11,05,09,1, 11.8,1,1, 6.780, 10500.867, 376.434, 52728.953 23/05/12,06:20:11,06,09,1, 11.8,1,1, 6.780, 10500.887, 376.436, 52728.934 23/05/12,06:20:11,07,09,1, 11.8,1,1, 6.780, 10500.871, 376.434, 52728.943 23/05/12,06:20:11,08,09,1, 11.8,1,1, 6.780, 10500.852, 376.423, 52728.963 23/05/12,06:20:11,09,09,1, 11.8,1,1, 6.780, 10500.850, 376.440, 52728.994 23/05/12,06:20:11,10,09,1, 11.8,1,1, 6.780, 10500.843, 376.426, 52728.979 23/05/12,06:20:11,11,09,1, 11.8,1,1, 6.780, 10500.836, 376.445, 52728.964 23/05/12,06:20:11,12,09,1, 11.8,1,1, 6.780, 10500.812, 376.430, 52729.040 23/05/12,06:20:11,13,09,1, 11.8,1,1, 6.780, 10500.796, 376.436, 52728.979 23/05/12,06:20:11,14,09,1, 11.8,1,1, 6.780, 10500.798, 376.436, 52728.896 23/05/12,06:20:11,15,09,1, 11.8,1,1, 6.780, 10500.763, 376.465, 52729.022 23/05/12,06:20:11,16,09,1, 11.8,1,1, 6.780, 10500.736, 376.426, 52729.061 23/05/12,06:20:11,17,09,1, 11.8,1,1, 6.780, 10500.739, 376.445, 52729.030 23/05/12,06:20:11,18,09,1, 11.8,1,1, 6.780, 10500.727, 376.454, 52729.025 23/05/12,06:20:11,19,09,1, 11.8,1,1, 6.780, 10500.712, 376.449, 52729.003 23/05/12,06:20:12,00,09,1, 11.9,1,1, 6.775, 10500.708, 376.449, 52729.003 23/05/12,06:20:12,01,09,1, 11.9,1,1, 6.775, 10500.686, 376.425, 52729.013 23/05/12,06:20:12,02,09,1, 11.9,1,1, 6.775, 10500.688, 376.438, 52728.972 23/05/12,06:20:12,03,09,1, 11.9,1,1, 6.775, 10500.680, 376.431, 52729.034 23/05/12,06:20:12,04,09,1, 11.9,1,1, 6.775, 10500.659, 376.425, 52729.044 23/05/12,06:20:12,05,09,1, 11.9,1,1, 6.775, 10500.632, 376.413, 52729.031 23/05/12,06:20:12,06,09,1, 11.9,1,1, 6.775, 10500.627, 376.420, 52729.012 23/05/12,06:20:12,07,09,1, 11.9,1,1, 6.775, 10500.625, 376.446, 52729.075 23/05/12,06:20:12,08,09,1, 11.9,1,1, 6.775, 10500.610, 376.429, 52729.100 23/05/12,06:20:12,09,09,1, 11.9,1,1, 6.775, 10500.569, 376.438, 52729.072 23/05/12,06:20:12,10,09,1, 11.9,1,1, 6.775, 10500.562, 376.416, 52729.084 23/05/12,06:20:12,11,09,1, 11.9,1,1, 6.775, 10500.563, 376.440, 52729.094 23/05/12,06:20:12,12,09,1, 11.9,1,1, 6.775, 10500.524, 376.443, 52729.070 23/05/12,06:20:12,13,09,1, 11.9,1,1, 6.775, 10500.545, 376.435, 52729.110 23/05/12,06:20:12,14,09,1, 11.9,1,1, 6.775, 10500.521, 376.409, 52729.081 23/05/12,06:20:12,15,09,1, 11.9,1,1, 6.775, 10500.489, 376.443, 52729.106 23/05/12,06:20:12,16,09,1, 11.9,1,1, 6.775, 10500.485, 376.444, 52729.126 23/05/12,06:20:12,17,09,1, 11.9,1,1, 6.775, 10500.489, 376.433, 52729.120 23/05/12,06:20:12,18,09,1, 11.9,1,1, 6.775, 10500.447, 376.447, 52729.141 23/05/12,06:20:12,19,09,1, 11.9,1,1, 6.775, 10500.453, 376.453, 52729.102 23/05/12,06:20:13,00,09,1, 11.9,1,1, 6.780, 10500.449, 376.453, 52729.102 23/05/12,06:20:13,01,09,1, 11.9,1,1, 6.780, 10500.390, 376.465, 52729.189 23/05/12,06:20:13,02,09,1, 11.9,1,1, 6.780, 10500.371, 376.454, 52729.184 23/05/12,06:20:13,03,09,1, 11.9,1,1, 6.780, 10500.375, 376.435, 52729.172 23/05/12,06:20:13,04,09,1, 11.9,1,1, 6.780, 10500.367, 376.438, 52729.185 23/05/12,06:20:13,05,09,1, 11.9,1,1, 6.780, 10500.349, 376.438, 52729.155 23/05/12,06:20:13,06,09,1, 11.9,1,1, 6.780, 10500.321, 376.403, 52729.182 23/05/12,06:20:13,07,09,1, 11.9,1,1, 6.780, 10500.317, 376.450, 52729.242 23/05/12,06:20:13,08,09,1, 11.9,1,1, 6.780, 10500.300, 376.450, 52729.228 23/05/12,06:20:13,09,09,1, 11.9,1,1, 6.780, 10500.273, 376.455, 52729.201 23/05/12,06:20:13,10,09,1, 11.9,1,1, 6.780, 10500.254, 376.437, 52729.202 23/05/12,06:20:13,11,09,1, 11.9,1,1, 6.780, 10500.248, 376.435, 52729.219 23/05/12,06:20:13,12,09,1, 11.9,1,1, 6.780, 10500.229, 376.459, 52729.208 23/05/12,06:20:13,13,09,1, 11.9,1,1, 6.780, 10500.204, 376.453, 52729.267 23/05/12,06:20:13,14,09,1, 11.9,1,1, 6.780, 10500.222, 376.443, 52729.269 23/05/12,06:20:13,15,09,1, 11.9,1,1, 6.780, 10500.190, 376.430, 52729.225 23/05/12,06:20:13,16,09,1, 11.9,1,1, 6.780, 10500.164, 376.485, 52729.232 23/05/12,06:20:13,17,09,1, 11.9,1,1, 6.780, 10500.157, 376.472, 52729.240 23/05/12,06:20:13,18,09,1, 11.9,1,1, 6.780, 10500.132, 376.448, 52729.264 23/05/12,06:20:13,19,09,1, 11.9,1,1, 6.780, 10500.106, 376.483, 52729.286 23/05/12,06:20:14,00,08,1, 11.9,1,1, 6.780, 10500.098, 376.483, 52729.286 23/05/12,06:20:14,01,08,1, 11.9,1,1, 6.780, 10500.060, 376.486, 52729.283 23/05/12,06:20:14,02,08,1, 11.9,1,1, 6.780, 10500.065, 376.492, 52729.299 23/05/12,06:20:14,03,08,1, 11.9,1,1, 6.780, 10500.060, 376.515, 52729.324 23/05/12,06:20:14,04,08,1, 11.9,1,1, 6.780, 10500.016, 376.482, 52729.300 23/05/12,06:20:14,05,08,1, 11.9,1,1, 6.780, 10500.048, 376.523, 52729.377 23/05/12,06:20:14,06,08,1, 11.9,1,1, 6.780, 10499.981, 376.515, 52729.310 23/05/12,06:20:14,07,08,1, 11.9,1,1, 6.780, 10499.994, 376.480, 52729.351 23/05/12,06:20:14,08,08,1, 11.9,1,1, 6.780, 10499.943, 376.510, 52729.341 23/05/12,06:20:14,09,08,1, 11.9,1,1, 6.780, 10499.944, 376.502, 52729.328 23/05/12,06:20:14,10,08,1, 11.9,1,1, 6.780, 10499.940, 376.520, 52729.412 23/05/12,06:20:14,11,08,1, 11.9,1,1, 6.780, 10499.921, 376.532, 52729.360 23/05/12,06:20:14,12,08,1, 11.9,1,1, 6.780, 10499.906, 376.503, 52729.370 23/05/12,06:20:14,13,08,1, 11.9,1,1, 6.780, 10499.900, 376.521, 52729.347 23/05/12,06:20:14,14,08,1, 11.9,1,1, 6.780, 10499.876, 376.513, 52729.346 23/05/12,06:20:14,15,08,1, 11.9,1,1, 6.780, 10499.872, 376.527, 52729.362 23/05/12,06:20:14,16,08,1, 11.9,1,1, 6.780, 10499.835, 376.540, 52729.355 23/05/12,06:20:14,17,08,1, 11.9,1,1, 6.780, 10499.807, 376.531, 52729.325 23/05/12,06:20:14,18,08,1, 11.9,1,1, 6.780, 10499.779, 376.539, 52729.377 23/05/12,06:20:14,19,08,1, 11.9,1,1, 6.780, 10499.795, 376.543, 52729.420 23/05/12,06:20:15,00,09,1, 11.9,1,1, 6.774, 10499.790, 376.543, 52729.420 23/05/12,06:20:15,01,09,1, 11.9,1,1, 6.774, 10499.786, 376.540, 52729.384 23/05/12,06:20:15,02,09,1, 11.9,1,1, 6.774, 10499.766, 376.558, 52729.402 23/05/12,06:20:15,03,09,1, 11.9,1,1, 6.774, 10499.739, 376.552, 52729.409 23/05/12,06:20:15,04,09,1, 11.9,1,1, 6.774, 10499.761, 376.532, 52729.441 23/05/12,06:20:15,05,09,1, 11.9,1,1, 6.774, 10499.711, 376.541, 52729.398 23/05/12,06:20:15,06,09,1, 11.9,1,1, 6.774, 10499.701, 376.592, 52729.459 23/05/12,06:20:15,07,09,1, 11.9,1,1, 6.774, 10499.706, 376.560, 52729.476 23/05/12,06:20:15,08,09,1, 11.9,1,1, 6.774, 10499.670, 376.570, 52729.448 23/05/12,06:20:15,09,09,1, 11.9,1,1, 6.774, 10499.660, 376.560, 52729.467 23/05/12,06:20:15,10,09,1, 11.9,1,1, 6.774, 10499.637, 376.576, 52729.491 23/05/12,06:20:15,11,09,1, 11.9,1,1, 6.774, 10499.643, 376.562, 52729.488 23/05/12,06:20:15,12,09,1, 11.9,1,1, 6.774, 10499.622, 376.577, 52729.490 23/05/12,06:20:15,13,09,1, 11.9,1,1, 6.774, 10499.592, 376.550, 52729.488 23/05/12,06:20:15,14,09,1, 11.9,1,1, 6.774, 10499.585, 376.576, 52729.523 23/05/12,06:20:15,15,09,1, 11.9,1,1, 6.774, 10499.583, 376.571, 52729.525 23/05/12,06:20:15,16,09,1, 11.9,1,1, 6.774, 10499.546, 376.595, 52729.540 23/05/12,06:20:15,17,09,1, 11.9,1,1, 6.774, 10499.556, 376.563, 52729.482 23/05/12,06:20:15,18,09,1, 11.9,1,1, 6.774, 10499.541, 376.565, 52729.541 23/05/12,06:20:15,19,09,1, 11.9,1,1, 6.774, 10499.541, 376.590, 52729.534 23/05/12,06:20:16,00,10,1, 11.9,1,1, 6.780, 10499.539, 376.590, 52729.534 23/05/12,06:20:16,01,10,1, 11.9,1,1, 6.780, 10499.522, 376.604, 52729.545 23/05/12,06:20:16,02,10,1, 11.9,1,1, 6.780, 10499.499, 376.591, 52729.554 23/05/12,06:20:16,03,10,1, 11.9,1,1, 6.780, 10499.481, 376.588, 52729.570 23/05/12,06:20:16,04,10,1, 11.9,1,1, 6.780, 10499.467, 376.607, 52729.588 23/05/12,06:20:16,05,10,1, 11.9,1,1, 6.780, 10499.463, 376.605, 52729.569 23/05/12,06:20:16,06,10,1, 11.9,1,1, 6.780, 10499.472, 376.599, 52729.590 23/05/12,06:20:16,07,10,1, 11.9,1,1, 6.780, 10499.449, 376.624, 52729.600 23/05/12,06:20:16,08,10,1, 11.9,1,1, 6.780, 10499.427, 376.614, 52729.574 23/05/12,06:20:16,09,10,1, 11.9,1,1, 6.780, 10499.425, 376.609, 52729.608 23/05/12,06:20:16,10,10,1, 11.9,1,1, 6.780, 10499.433, 376.623, 52729.589 23/05/12,06:20:16,11,10,1, 11.9,1,1, 6.780, 10499.428, 376.625, 52729.572 23/05/12,06:20:16,12,10,1, 11.9,1,1, 6.780, 10499.404, 376.640, 52729.621 23/05/12,06:20:16,13,10,1, 11.9,1,1, 6.780, 10499.395, 376.606, 52729.606 23/05/12,06:20:16,14,10,1, 11.9,1,1, 6.780, 10499.391, 376.648, 52729.615 23/05/12,06:20:16,15,10,1, 11.9,1,1, 6.780, 10499.389, 376.651, 52729.661 23/05/12,06:20:16,16,10,1, 11.9,1,1, 6.780, 10499.366, 376.610, 52729.634 23/05/12,06:20:16,17,10,1, 11.9,1,1, 6.780, 10499.366, 376.632, 52729.645 23/05/12,06:20:16,18,10,1, 11.9,1,1, 6.780, 10499.348, 376.630, 52729.641 23/05/12,06:20:16,19,10,1, 11.9,1,1, 6.780, 10499.340, 376.644, 52729.618 23/05/12,06:20:17,00,10,1, 11.9,1,1, 6.775, 10499.339, 376.644, 52729.618 23/05/12,06:20:17,01,10,1, 11.9,1,1, 6.775, 10499.307, 376.670, 52729.673 23/05/12,06:20:17,02,10,1, 11.9,1,1, 6.775, 10499.337, 376.674, 52729.714 23/05/12,06:20:17,03,10,1, 11.9,1,1, 6.775, 10499.312, 376.679, 52729.749 23/05/12,06:20:17,04,10,1, 11.9,1,1, 6.775, 10499.295, 376.692, 52729.687 23/05/12,06:20:17,05,10,1, 11.9,1,1, 6.775, 10499.301, 376.682, 52729.695 23/05/12,06:20:17,06,10,1, 11.9,1,1, 6.775, 10499.277, 376.702, 52729.696 23/05/12,06:20:17,07,10,1, 11.9,1,1, 6.775, 10499.285, 376.699, 52729.737 23/05/12,06:20:17,08,10,1, 11.9,1,1, 6.775, 10499.280, 376.714, 52729.718 23/05/12,06:20:17,09,10,1, 11.9,1,1, 6.775, 10499.281, 376.701, 52729.738 23/05/12,06:20:17,10,10,1, 11.9,1,1, 6.775, 10499.279, 376.697, 52729.793 23/05/12,06:20:17,11,10,1, 11.9,1,1, 6.775, 10499.299, 376.728, 52729.753 23/05/12,06:20:17,12,10,1, 11.9,1,1, 6.775, 10499.253, 376.708, 52729.824 23/05/12,06:20:17,13,10,1, 11.9,1,1, 6.775, 10499.265, 376.731, 52729.805 23/05/12,06:20:17,14,10,1, 11.9,1,1, 6.775, 10499.238, 376.747, 52729.794 23/05/12,06:20:17,15,10,1, 11.9,1,1, 6.775, 10499.230, 376.729, 52729.790 23/05/12,06:20:17,16,10,1, 11.9,1,1, 6.775, 10499.228, 376.770, 52729.798 23/05/12,06:20:17,17,10,1, 11.9,1,1, 6.775, 10499.236, 376.771, 52729.798 23/05/12,06:20:17,18,10,1, 11.9,1,1, 6.775, 10499.232, 376.742, 52729.843 23/05/12,06:20:17,19,10,1, 11.9,1,1, 6.775, 10499.204, 376.766, 52729.803 23/05/12,06:20:18,00,10,1, 11.9,1,1, 6.780, 10499.197, 376.766, 52729.803 23/05/12,06:20:18,01,10,1, 11.9,1,1, 6.780, 10499.202, 376.759, 52729.871 23/05/12,06:20:18,02,10,1, 11.9,1,1, 6.780, 10499.191, 376.779, 52729.848 23/05/12,06:20:18,03,10,1, 11.9,1,1, 6.780, 10499.177, 376.778, 52729.868 23/05/12,06:20:18,04,10,1, 11.9,1,1, 6.780, 10499.195, 376.791, 52729.912 23/05/12,06:20:18,05,10,1, 11.9,1,1, 6.780, 10499.202, 376.793, 52729.840 23/05/12,06:20:18,06,10,1, 11.9,1,1, 6.780, 10499.191, 376.793, 52729.903 23/05/12,06:20:18,07,10,1, 11.9,1,1, 6.780, 10499.194, 376.798, 52729.925 23/05/12,06:20:18,08,10,1, 11.9,1,1, 6.780, 10499.173, 376.807, 52729.913 23/05/12,06:20:18,09,10,1, 11.9,1,1, 6.780, 10499.168, 376.804, 52729.922 23/05/12,06:20:18,10,10,1, 11.9,1,1, 6.780, 10499.175, 376.791, 52729.932 23/05/12,06:20:18,11,10,1, 11.9,1,1, 6.780, 10499.165, 376.800, 52729.910 23/05/12,06:20:18,12,10,1, 11.9,1,1, 6.780, 10499.137, 376.781, 52729.955 23/05/12,06:20:18,13,10,1, 11.9,1,1, 6.780, 10499.170, 376.797, 52729.984 23/05/12,06:20:18,14,10,1, 11.9,1,1, 6.780, 10499.131, 376.799, 52729.960 23/05/12,06:20:18,15,10,1, 11.9,1,1, 6.780, 10499.149, 376.808, 52729.971 23/05/12,06:20:18,16,10,1, 11.9,1,1, 6.780, 10499.152, 376.804, 52729.938 23/05/12,06:20:18,17,10,1, 11.9,1,1, 6.780, 10499.154, 376.830, 52730.003 23/05/12,06:20:18,18,10,1, 11.9,1,1, 6.780, 10499.131, 376.819, 52730.038 23/05/12,06:20:18,19,10,1, 11.9,1,1, 6.780, 10499.130, 376.824, 52730.028 23/05/12,06:20:19,00,10,1, 12.0,1,1, 6.777, 10499.122, 376.824, 52730.028 23/05/12,06:20:19,01,10,1, 12.0,1,1, 6.777, 10499.141, 376.834, 52730.043 23/05/12,06:20:19,02,10,1, 12.0,1,1, 6.777, 10499.130, 376.846, 52730.042 23/05/12,06:20:19,03,10,1, 12.0,1,1, 6.777, 10499.118, 376.823, 52730.061 23/05/12,06:20:19,04,10,1, 12.0,1,1, 6.777, 10499.115, 376.849, 52730.071 23/05/12,06:20:19,05,10,1, 12.0,1,1, 6.777, 10499.121, 376.864, 52730.082 23/05/12,06:20:19,06,10,1, 12.0,1,1, 6.777, 10499.111, 376.862, 52730.086 23/05/12,06:20:19,07,10,1, 12.0,1,1, 6.777, 10499.114, 376.875, 52730.074 23/05/12,06:20:19,08,10,1, 12.0,1,1, 6.777, 10499.091, 376.853, 52730.067 23/05/12,06:20:19,09,10,1, 12.0,1,1, 6.777, 10499.112, 376.869, 52730.111 23/05/12,06:20:19,10,10,1, 12.0,1,1, 6.777, 10499.090, 376.898, 52730.112 23/05/12,06:20:19,11,10,1, 12.0,1,1, 6.777, 10499.095, 376.921, 52730.131 23/05/12,06:20:19,12,10,1, 12.0,1,1, 6.777, 10499.090, 376.900, 52730.146 23/05/12,06:20:19,13,10,1, 12.0,1,1, 6.777, 10499.086, 376.909, 52730.155 23/05/12,06:20:19,14,10,1, 12.0,1,1, 6.777, 10499.096, 376.881, 52730.119 23/05/12,06:20:19,15,10,1, 12.0,1,1, 6.777, 10499.080, 376.887, 52730.149 23/05/12,06:20:19,16,10,1, 12.0,1,1, 6.777, 10499.117, 376.883, 52730.161 23/05/12,06:20:19,17,10,1, 12.0,1,1, 6.777, 10499.083, 376.913, 52730.226 23/05/12,06:20:19,18,10,1, 12.0,1,1, 6.777, 10499.074, 376.922, 52730.193 23/05/12,06:20:19,19,10,1, 12.0,1,1, 6.777, 10499.072, 376.925, 52730.193 23/05/12,06:20:20,00,10,1, 11.9,1,1, 6.778, 10499.064, 376.925, 52730.193 23/05/12,06:20:20,01,10,1, 11.9,1,1, 6.778, 10499.090, 376.934, 52730.193 23/05/12,06:20:20,02,10,1, 11.9,1,1, 6.778, 10499.073, 376.919, 52730.205 23/05/12,06:20:20,03,10,1, 11.9,1,1, 6.778, 10499.073, 376.904, 52730.210 23/05/12,06:20:20,04,10,1, 11.9,1,1, 6.778, 10499.051, 376.936, 52730.194 23/05/12,06:20:20,05,10,1, 11.9,1,1, 6.778, 10499.091, 376.930, 52730.270 23/05/12,06:20:20,06,10,1, 11.9,1,1, 6.778, 10499.104, 376.950, 52730.273 23/05/12,06:20:20,07,10,1, 11.9,1,1, 6.778, 10499.081, 376.944, 52730.273 23/05/12,06:20:20,08,10,1, 11.9,1,1, 6.778, 10499.097, 376.934, 52730.247 23/05/12,06:20:20,09,10,1, 11.9,1,1, 6.778, 10499.091, 376.968, 52730.249 23/05/12,06:20:20,10,10,1, 11.9,1,1, 6.778, 10499.064, 376.960, 52730.270 23/05/12,06:20:20,11,10,1, 11.9,1,1, 6.778, 10499.073, 376.958, 52730.267 23/05/12,06:20:20,12,10,1, 11.9,1,1, 6.778, 10499.050, 376.971, 52730.266 23/05/12,06:20:20,13,10,1, 11.9,1,1, 6.778, 10499.069, 376.985, 52730.312 23/05/12,06:20:20,14,10,1, 11.9,1,1, 6.778, 10499.066, 377.028, 52730.614 23/05/12,06:20:20,15,10,1, 11.9,1,1, 6.778, 10499.068, 376.996, 52730.376 23/05/12,06:20:20,16,10,1, 11.9,1,1, 6.778, 10499.112, 377.006, 52730.293 23/05/12,06:20:20,17,10,1, 11.9,1,1, 6.778, 10499.071, 377.032, 52730.401 23/05/12,06:20:20,18,10,1, 11.9,1,1, 6.778, 10499.083, 377.031, 52730.344 23/05/12,06:20:20,19,10,1, 11.9,1,1, 6.778, 10499.085, 377.033, 52730.381 23/05/12,06:20:21,00,10,1, 11.9,1,1, 6.780, 10499.080, 377.033, 52730.381 23/05/12,06:20:21,01,10,1, 11.9,1,1, 6.780, 10499.060, 377.053, 52730.377 23/05/12,06:20:21,02,10,1, 11.9,1,1, 6.780, 10499.081, 377.056, 52730.380 23/05/12,06:20:21,03,10,1, 11.9,1,1, 6.780, 10499.087, 377.078, 52730.385 23/05/12,06:20:21,04,10,1, 11.9,1,1, 6.780, 10499.096, 377.079, 52730.390 23/05/12,06:20:21,05,10,1, 11.9,1,1, 6.780, 10499.104, 377.070, 52730.361 23/05/12,06:20:21,06,10,1, 11.9,1,1, 6.780, 10499.098, 377.086, 52730.397 23/05/12,06:20:21,07,10,1, 11.9,1,1, 6.780, 10499.080, 377.084, 52730.412 23/05/12,06:20:21,08,10,1, 11.9,1,1, 6.780, 10499.082, 377.062, 52730.364 23/05/12,06:20:21,09,10,1, 11.9,1,1, 6.780, 10499.102, 377.077, 52730.446 23/05/12,06:20:21,10,10,1, 11.9,1,1, 6.780, 10499.086, 377.083, 52730.443 23/05/12,06:20:21,11,10,1, 11.9,1,1, 6.780, 10499.119, 377.111, 52730.435 23/05/12,06:20:21,12,10,1, 11.9,1,1, 6.780, 10499.124, 377.106, 52730.465 23/05/12,06:20:21,13,10,1, 11.9,1,1, 6.780, 10499.105, 377.092, 52730.480 23/05/12,06:20:21,14,10,1, 11.9,1,1, 6.780, 10499.098, 377.081, 52730.483 23/05/12,06:20:21,15,10,1, 11.9,1,1, 6.780, 10499.111, 377.088, 52730.516 23/05/12,06:20:21,16,10,1, 11.9,1,1, 6.780, 10499.119, 377.084, 52730.523 23/05/12,06:20:21,17,10,1, 11.9,1,1, 6.780, 10499.092, 377.105, 52730.534 23/05/12,06:20:21,18,10,1, 11.9,1,1, 6.780, 10499.086, 377.110, 52730.528 23/05/12,06:20:21,19,10,1, 11.9,1,1, 6.780, 10499.105, 377.125, 52730.500 23/05/12,06:20:22,00,10,1, 11.9,1,1, 6.780, 10499.097, 377.125, 52730.500 23/05/12,06:20:22,01,10,1, 11.9,1,1, 6.780, 10499.117, 377.110, 52730.506 23/05/12,06:20:22,02,10,1, 11.9,1,1, 6.780, 10499.103, 377.139, 52730.521 23/05/12,06:20:22,03,10,1, 11.9,1,1, 6.780, 10499.119, 377.128, 52730.565 23/05/12,06:20:22,04,10,1, 11.9,1,1, 6.780, 10499.119, 377.176, 52730.560 23/05/12,06:20:22,05,10,1, 11.9,1,1, 6.780, 10499.167, 377.150, 52730.395 23/05/12,06:20:22,06,10,1, 11.9,1,1, 6.780, 10499.145, 377.157, 52730.573 23/05/12,06:20:22,07,10,1, 11.9,1,1, 6.780, 10499.127, 377.196, 52730.575 23/05/12,06:20:22,08,10,1, 11.9,1,1, 6.780, 10499.113, 377.172, 52730.591 23/05/12,06:20:22,09,10,1, 11.9,1,1, 6.780, 10499.155, 377.193, 52730.622 23/05/12,06:20:22,10,10,1, 11.9,1,1, 6.780, 10499.144, 377.197, 52730.642 23/05/12,06:20:22,11,10,1, 11.9,1,1, 6.780, 10499.127, 377.180, 52730.641 23/05/12,06:20:22,12,10,1, 11.9,1,1, 6.780, 10499.111, 377.197, 52730.587 23/05/12,06:20:22,13,10,1, 11.9,1,1, 6.780, 10499.146, 377.216, 52730.608 23/05/12,06:20:22,14,10,1, 11.9,1,1, 6.780, 10499.150, 377.213, 52730.594 23/05/12,06:20:22,15,10,1, 11.9,1,1, 6.780, 10499.129, 377.212, 52730.621 23/05/12,06:20:22,16,10,1, 11.9,1,1, 6.780, 10499.131, 377.213, 52730.664 23/05/12,06:20:22,17,10,1, 11.9,1,1, 6.780, 10499.139, 377.238, 52730.665 23/05/12,06:20:22,18,10,1, 11.9,1,1, 6.780, 10499.147, 377.221, 52730.680 23/05/12,06:20:22,19,10,1, 11.9,1,1, 6.780, 10499.147, 377.256, 52730.661 23/05/12,06:20:23,00,10,1, 11.9,1,1, 6.778, 10499.147, 377.256, 52730.661 23/05/12,06:20:23,01,10,1, 11.9,1,1, 6.778, 10499.149, 377.268, 52730.710 23/05/12,06:20:23,02,10,1, 11.9,1,1, 6.778, 10499.147, 377.279, 52730.705 23/05/12,06:20:23,03,10,1, 11.9,1,1, 6.778, 10499.147, 377.282, 52730.709 23/05/12,06:20:23,04,10,1, 11.9,1,1, 6.778, 10499.148, 377.304, 52730.677 23/05/12,06:20:23,05,10,1, 11.9,1,1, 6.778, 10499.146, 377.285, 52730.701 23/05/12,06:20:23,06,10,1, 11.9,1,1, 6.778, 10499.147, 377.310, 52730.731 23/05/12,06:20:23,07,10,1, 11.9,1,1, 6.778, 10499.122, 377.306, 52730.762 23/05/12,06:20:23,08,10,1, 11.9,1,1, 6.778, 10499.145, 377.330, 52730.758 23/05/12,06:20:23,09,10,1, 11.9,1,1, 6.778, 10499.133, 377.319, 52730.751 23/05/12,06:20:23,10,10,1, 11.9,1,1, 6.778, 10499.130, 377.353, 52730.760 23/05/12,06:20:23,11,10,1, 11.9,1,1, 6.778, 10499.152, 377.329, 52730.761 23/05/12,06:20:23,12,10,1, 11.9,1,1, 6.778, 10499.175, 377.362, 52730.774 23/05/12,06:20:23,13,10,1, 11.9,1,1, 6.778, 10499.141, 377.379, 52730.801 23/05/12,06:20:23,14,10,1, 11.9,1,1, 6.778, 10499.149, 377.395, 52730.812 23/05/12,06:20:23,15,10,1, 11.9,1,1, 6.778, 10499.160, 377.377, 52730.804 23/05/12,06:20:23,16,10,1, 11.9,1,1, 6.778, 10499.158, 377.386, 52730.851 23/05/12,06:20:23,17,10,1, 11.9,1,1, 6.778, 10499.150, 377.404, 52730.817 23/05/12,06:20:23,18,10,1, 11.9,1,1, 6.778, 10499.172, 377.426, 52730.810 23/05/12,06:20:23,19,10,1, 11.9,1,1, 6.778, 10499.132, 377.433, 52730.841 23/05/12,06:20:24,00,10,1, 11.9,1,1, 6.778, 10499.130, 377.433, 52730.841 23/05/12,06:20:24,01,10,1, 11.9,1,1, 6.778, 10499.180, 377.438, 52730.861 23/05/12,06:20:24,02,10,1, 11.9,1,1, 6.778, 10499.173, 377.465, 52730.876 23/05/12,06:20:24,03,10,1, 11.9,1,1, 6.778, 10499.167, 377.468, 52730.904 23/05/12,06:20:24,04,10,1, 11.9,1,1, 6.778, 10499.164, 377.487, 52730.920 23/05/12,06:20:24,05,10,1, 11.9,1,1, 6.778, 10499.182, 377.489, 52730.923 23/05/12,06:20:24,06,10,1, 11.9,1,1, 6.778, 10499.202, 377.529, 52730.911 23/05/12,06:20:24,07,10,1, 11.9,1,1, 6.778, 10499.177, 377.516, 52730.875 23/05/12,06:20:24,08,10,1, 11.9,1,1, 6.778, 10499.202, 377.523, 52730.958 23/05/12,06:20:24,09,10,1, 11.9,1,1, 6.778, 10499.189, 377.520, 52730.938 23/05/12,06:20:24,10,10,1, 11.9,1,1, 6.778, 10499.193, 377.523, 52730.987 23/05/12,06:20:24,11,10,1, 11.9,1,1, 6.778, 10499.200, 377.547, 52730.960 23/05/12,06:20:24,12,10,1, 11.9,1,1, 6.778, 10499.217, 377.560, 52730.997 23/05/12,06:20:24,13,10,1, 11.9,1,1, 6.778, 10499.209, 377.591, 52730.970 23/05/12,06:20:24,14,10,1, 11.9,1,1, 6.778, 10499.200, 377.630, 52730.976 23/05/12,06:20:24,15,10,1, 11.9,1,1, 6.778, 10499.230, 377.625, 52730.967 23/05/12,06:20:24,16,10,1, 11.9,1,1, 6.778, 10499.211, 377.595, 52730.969 23/05/12,06:20:24,17,10,1, 11.9,1,1, 6.778, 10499.215, 377.623, 52731.045 23/05/12,06:20:24,18,10,1, 11.9,1,1, 6.778, 10499.237, 377.612, 52731.037 23/05/12,06:20:24,19,10,1, 11.9,1,1, 6.778, 10499.245, 377.631, 52731.047 23/05/12,06:20:25,00,10,1, 11.9,1,1, 6.773, 10499.239, 377.631, 52731.047 23/05/12,06:20:25,01,10,1, 11.9,1,1, 6.773, 10499.246, 377.659, 52731.049 23/05/12,06:20:25,02,10,1, 11.9,1,1, 6.773, 10499.226, 377.657, 52731.022 23/05/12,06:20:25,03,10,1, 11.9,1,1, 6.773, 10499.305, 377.663, 52731.069 23/05/12,06:20:25,04,10,1, 11.9,1,1, 6.773, 10499.275, 377.679, 52731.057 23/05/12,06:20:25,05,10,1, 11.9,1,1, 6.773, 10499.258, 377.700, 52731.087 23/05/12,06:20:25,06,10,1, 11.9,1,1, 6.773, 10499.305, 377.689, 52731.102 23/05/12,06:20:25,07,10,1, 11.9,1,1, 6.773, 10499.267, 377.704, 52731.126 23/05/12,06:20:25,08,10,1, 11.9,1,1, 6.773, 10499.279, 377.718, 52731.133 23/05/12,06:20:25,09,10,1, 11.9,1,1, 6.773, 10499.284, 377.720, 52731.112 23/05/12,06:20:25,10,10,1, 11.9,1,1, 6.773, 10499.282, 377.720, 52731.138 23/05/12,06:20:25,11,10,1, 11.9,1,1, 6.773, 10499.300, 377.727, 52731.152 23/05/12,06:20:25,12,10,1, 11.9,1,1, 6.773, 10499.306, 377.745, 52731.123 23/05/12,06:20:25,13,10,1, 11.9,1,1, 6.773, 10499.301, 377.747, 52731.177 23/05/12,06:20:25,14,10,1, 11.9,1,1, 6.773, 10499.309, 377.774, 52731.200 23/05/12,06:20:25,15,10,1, 11.9,1,1, 6.773, 10499.304, 377.775, 52731.204 23/05/12,06:20:25,16,10,1, 11.9,1,1, 6.773, 10499.308, 377.776, 52731.167 23/05/12,06:20:25,17,10,1, 11.9,1,1, 6.773, 10499.329, 377.785, 52731.198 23/05/12,06:20:25,18,10,1, 11.9,1,1, 6.773, 10499.308, 377.816, 52731.200 23/05/12,06:20:25,19,10,1, 11.9,1,1, 6.773, 10499.319, 377.825, 52731.196 23/05/12,06:20:26,00,10,1, 11.9,1,1, 6.778, 10499.314, 377.825, 52731.196 23/05/12,06:20:26,01,10,1, 11.9,1,1, 6.778, 10499.346, 377.844, 52731.237 23/05/12,06:20:26,02,10,1, 11.9,1,1, 6.778, 10499.355, 377.879, 52731.253 23/05/12,06:20:26,03,10,1, 11.9,1,1, 6.778, 10499.344, 377.874, 52731.262 23/05/12,06:20:26,04,10,1, 11.9,1,1, 6.778, 10499.378, 377.884, 52731.268 23/05/12,06:20:26,05,10,1, 11.9,1,1, 6.778, 10499.371, 377.921, 52731.258 23/05/12,06:20:26,06,10,1, 11.9,1,1, 6.778, 10499.396, 377.902, 52731.300 23/05/12,06:20:26,07,10,1, 11.9,1,1, 6.778, 10499.384, 377.927, 52731.326 23/05/12,06:20:26,08,10,1, 11.9,1,1, 6.778, 10499.383, 377.928, 52731.316 23/05/12,06:20:26,09,10,1, 11.9,1,1, 6.778, 10499.394, 377.940, 52731.350 23/05/12,06:20:26,10,10,1, 11.9,1,1, 6.778, 10499.398, 377.981, 52731.314 23/05/12,06:20:26,11,10,1, 11.9,1,1, 6.778, 10499.399, 377.995, 52731.352 23/05/12,06:20:26,12,10,1, 11.9,1,1, 6.778, 10499.394, 377.988, 52731.332 23/05/12,06:20:26,13,10,1, 11.9,1,1, 6.778, 10499.414, 378.001, 52731.370 23/05/12,06:20:26,14,10,1, 11.9,1,1, 6.778, 10499.405, 378.006, 52731.395 23/05/12,06:20:26,15,10,1, 11.9,1,1, 6.778, 10499.430, 378.009, 52731.398 23/05/12,06:20:26,16,10,1, 11.9,1,1, 6.778, 10499.422, 378.051, 52731.372 23/05/12,06:20:26,17,10,1, 11.9,1,1, 6.778, 10499.437, 378.025, 52731.444 23/05/12,06:20:26,18,10,1, 11.9,1,1, 6.778, 10499.423, 378.087, 52731.403 23/05/12,06:20:26,19,10,1, 11.9,1,1, 6.778, 10499.459, 378.078, 52731.421 23/05/12,06:20:27,00,10,1, 11.8,1,1, 6.778, 10499.456, 378.078, 52731.421 23/05/12,06:20:27,01,10,1, 11.8,1,1, 6.778, 10499.450, 378.084, 52731.410 23/05/12,06:20:27,02,10,1, 11.8,1,1, 6.778, 10499.471, 378.096, 52731.471 23/05/12,06:20:27,03,10,1, 11.8,1,1, 6.778, 10499.500, 378.105, 52731.470 23/05/12,06:20:27,04,10,1, 11.8,1,1, 6.778, 10499.489, 378.107, 52731.478 23/05/12,06:20:27,05,10,1, 11.8,1,1, 6.778, 10499.503, 378.138, 52731.506 23/05/12,06:20:27,06,10,1, 11.8,1,1, 6.778, 10499.495, 378.144, 52731.491 23/05/12,06:20:27,07,10,1, 11.8,1,1, 6.778, 10499.492, 378.165, 52731.472 23/05/12,06:20:27,08,10,1, 11.8,1,1, 6.778, 10499.517, 378.182, 52731.499 23/05/12,06:20:27,09,10,1, 11.8,1,1, 6.778, 10499.512, 378.180, 52731.478 23/05/12,06:20:27,10,10,1, 11.8,1,1, 6.778, 10499.504, 378.209, 52731.473 23/05/12,06:20:27,11,10,1, 11.8,1,1, 6.778, 10499.528, 378.227, 52731.523 23/05/12,06:20:27,12,10,1, 11.8,1,1, 6.778, 10499.547, 378.241, 52731.516 23/05/12,06:20:27,13,10,1, 11.8,1,1, 6.778, 10499.525, 378.239, 52731.513 23/05/12,06:20:27,14,10,1, 11.8,1,1, 6.778, 10499.553, 378.250, 52731.547 23/05/12,06:20:27,15,10,1, 11.8,1,1, 6.778, 10499.554, 378.266, 52731.515 23/05/12,06:20:27,16,10,1, 11.8,1,1, 6.778, 10499.562, 378.283, 52731.503 23/05/12,06:20:27,17,10,1, 11.8,1,1, 6.778, 10499.559, 378.302, 52731.553 23/05/12,06:20:27,18,10,1, 11.8,1,1, 6.778, 10499.561, 378.288, 52731.576 23/05/12,06:20:27,19,10,1, 11.8,1,1, 6.778, 10499.580, 378.329, 52731.611 23/05/12,06:20:28,00,10,1, 11.9,1,1, 6.777, 10499.573, 378.329, 52731.611 23/05/12,06:20:28,01,10,1, 11.9,1,1, 6.777, 10499.602, 378.364, 52731.603 23/05/12,06:20:28,02,10,1, 11.9,1,1, 6.777, 10499.588, 378.370, 52731.595 23/05/12,06:20:28,03,10,1, 11.9,1,1, 6.777, 10499.626, 378.378, 52731.623 23/05/12,06:20:28,04,10,1, 11.9,1,1, 6.777, 10499.603, 378.381, 52731.616 23/05/12,06:20:28,05,10,1, 11.9,1,1, 6.777, 10499.632, 378.401, 52731.629 23/05/12,06:20:28,06,10,1, 11.9,1,1, 6.777, 10499.598, 378.411, 52731.679 23/05/12,06:20:28,07,10,1, 11.9,1,1, 6.777, 10499.598, 378.428, 52731.669 23/05/12,06:20:28,08,10,1, 11.9,1,1, 6.777, 10499.619, 378.440, 52731.683 23/05/12,06:20:28,09,10,1, 11.9,1,1, 6.777, 10499.625, 378.452, 52731.704 23/05/12,06:20:28,10,10,1, 11.9,1,1, 6.777, 10499.643, 378.452, 52731.652 23/05/12,06:20:28,11,10,1, 11.9,1,1, 6.777, 10499.676, 378.483, 52731.682 23/05/12,06:20:28,12,10,1, 11.9,1,1, 6.777, 10499.690, 378.509, 52731.700 23/05/12,06:20:28,13,10,1, 11.9,1,1, 6.777, 10499.683, 378.488, 52731.696 23/05/12,06:20:28,14,10,1, 11.9,1,1, 6.777, 10499.658, 378.522, 52731.714 23/05/12,06:20:28,15,10,1, 11.9,1,1, 6.777, 10499.696, 378.535, 52731.732 23/05/12,06:20:28,16,10,1, 11.9,1,1, 6.777, 10499.702, 378.534, 52731.745 23/05/12,06:20:28,17,10,1, 11.9,1,1, 6.777, 10499.691, 378.552, 52731.769 23/05/12,06:20:28,18,10,1, 11.9,1,1, 6.777, 10499.709, 378.565, 52731.786 23/05/12,06:20:28,19,10,1, 11.9,1,1, 6.777, 10499.739, 378.599, 52731.787 23/05/12,06:20:29,00,10,1, 11.8,1,1, 6.780, 10499.731, 378.599, 52731.787 23/05/12,06:20:29,01,10,1, 11.8,1,1, 6.780, 10499.733, 378.598, 52731.777 23/05/12,06:20:29,02,10,1, 11.8,1,1, 6.780, 10499.737, 378.603, 52731.802 23/05/12,06:20:29,03,10,1, 11.8,1,1, 6.780, 10499.739, 378.633, 52731.864 23/05/12,06:20:29,04,10,1, 11.8,1,1, 6.780, 10499.761, 378.669, 52731.834 23/05/12,06:20:29,05,10,1, 11.8,1,1, 6.780, 10499.737, 378.660, 52731.829 23/05/12,06:20:29,06,10,1, 11.8,1,1, 6.780, 10499.761, 378.692, 52731.857 23/05/12,06:20:29,07,10,1, 11.8,1,1, 6.780, 10499.781, 378.688, 52731.866 23/05/12,06:20:29,08,10,1, 11.8,1,1, 6.780, 10499.790, 378.685, 52731.861 23/05/12,06:20:29,09,10,1, 11.8,1,1, 6.780, 10499.785, 378.718, 52731.872 23/05/12,06:20:29,10,10,1, 11.8,1,1, 6.780, 10499.791, 378.734, 52731.872 23/05/12,06:20:29,11,10,1, 11.8,1,1, 6.780, 10499.814, 378.751, 52731.861 23/05/12,06:20:29,12,10,1, 11.8,1,1, 6.780, 10499.823, 378.774, 52731.867 23/05/12,06:20:29,13,10,1, 11.8,1,1, 6.780, 10499.825, 378.816, 52731.938 23/05/12,06:20:29,14,10,1, 11.8,1,1, 6.780, 10499.839, 378.778, 52731.910 23/05/12,06:20:29,15,10,1, 11.8,1,1, 6.780, 10499.861, 378.805, 52731.926 23/05/12,06:20:29,16,10,1, 11.8,1,1, 6.780, 10499.876, 378.808, 52731.927 23/05/12,06:20:29,17,10,1, 11.8,1,1, 6.780, 10499.872, 378.820, 52731.937 23/05/12,06:20:29,18,10,1, 11.8,1,1, 6.780, 10499.887, 378.849, 52731.933 23/05/12,06:20:29,19,10,1, 11.8,1,1, 6.780, 10499.888, 378.859, 52731.940 23/05/12,06:20:30,00,10,1, 11.9,1,1, 6.775, 10499.882, 378.859, 52731.940 23/05/12,06:20:30,01,10,1, 11.9,1,1, 6.775, 10499.912, 378.860, 52731.961 23/05/12,06:20:30,02,10,1, 11.9,1,1, 6.775, 10499.912, 378.857, 52731.970 23/05/12,06:20:30,03,10,1, 11.9,1,1, 6.775, 10499.926, 378.884, 52731.959 23/05/12,06:20:30,04,10,1, 11.9,1,1, 6.775, 10499.922, 378.884, 52731.982 23/05/12,06:20:30,05,10,1, 11.9,1,1, 6.775, 10499.952, 378.914, 52731.992 23/05/12,06:20:30,06,10,1, 11.9,1,1, 6.775, 10499.948, 378.905, 52731.992 23/05/12,06:20:30,07,10,1, 11.9,1,1, 6.775, 10499.959, 378.939, 52732.020 23/05/12,06:20:30,08,10,1, 11.9,1,1, 6.775, 10499.938, 378.939, 52732.051 23/05/12,06:20:30,09,10,1, 11.9,1,1, 6.775, 10499.967, 378.995, 52732.017 23/05/12,06:20:30,10,10,1, 11.9,1,1, 6.775, 10499.983, 378.978, 52732.026 23/05/12,06:20:30,11,10,1, 11.9,1,1, 6.775, 10499.989, 378.956, 52732.009 23/05/12,06:20:30,12,10,1, 11.9,1,1, 6.775, 10500.004, 379.010, 52732.042 23/05/12,06:20:30,13,10,1, 11.9,1,1, 6.775, 10500.012, 379.012, 52732.069 23/05/12,06:20:30,14,10,1, 11.9,1,1, 6.775, 10500.007, 379.024, 52732.067 23/05/12,06:20:30,15,10,1, 11.9,1,1, 6.775, 10500.019, 379.023, 52732.050 23/05/12,06:20:30,16,10,1, 11.9,1,1, 6.775, 10500.033, 379.043, 52732.076 23/05/12,06:20:30,17,10,1, 11.9,1,1, 6.775, 10500.029, 379.050, 52732.142 23/05/12,06:20:30,18,10,1, 11.9,1,1, 6.775, 10500.049, 379.045, 52732.094 23/05/12,06:20:30,19,10,1, 11.9,1,1, 6.775, 10500.039, 379.086, 52732.077 23/05/12,06:20:31,00,10,1, 11.9,1,1, 6.779, 10500.032, 379.086, 52732.077 23/05/12,06:20:31,01,10,1, 11.9,1,1, 6.779, 10500.076, 379.110, 52732.129 23/05/12,06:20:31,02,10,1, 11.9,1,1, 6.779, 10500.096, 379.103, 52732.154 23/05/12,06:20:31,03,10,1, 11.9,1,1, 6.779, 10500.107, 379.108, 52732.182 23/05/12,06:20:31,04,10,1, 11.9,1,1, 6.779, 10500.072, 379.133, 52732.236 23/05/12,06:20:31,05,10,1, 11.9,1,1, 6.779, 10500.147, 379.124, 52732.183 23/05/12,06:20:31,06,10,1, 11.9,1,1, 6.779, 10500.142, 379.132, 52732.144 23/05/12,06:20:31,07,10,1, 11.9,1,1, 6.779, 10500.133, 379.166, 52732.171 23/05/12,06:20:31,08,10,1, 11.9,1,1, 6.779, 10500.132, 379.175, 52732.218 23/05/12,06:20:31,09,10,1, 11.9,1,1, 6.779, 10500.144, 379.174, 52732.185 23/05/12,06:20:31,10,10,1, 11.9,1,1, 6.779, 10500.135, 379.175, 52732.196 23/05/12,06:20:31,11,10,1, 11.9,1,1, 6.779, 10500.156, 379.212, 52732.210 23/05/12,06:20:31,12,10,1, 11.9,1,1, 6.779, 10500.169, 379.217, 52732.260 23/05/12,06:20:31,13,10,1, 11.9,1,1, 6.779, 10500.185, 379.229, 52732.217 23/05/12,06:20:31,14,10,1, 11.9,1,1, 6.779, 10500.186, 379.254, 52732.253 23/05/12,06:20:31,15,10,1, 11.9,1,1, 6.779, 10500.215, 379.258, 52732.276 23/05/12,06:20:31,16,10,1, 11.9,1,1, 6.779, 10500.218, 379.264, 52732.266 23/05/12,06:20:31,17,10,1, 11.9,1,1, 6.779, 10500.221, 379.282, 52732.299 23/05/12,06:20:31,18,10,1, 11.9,1,1, 6.779, 10500.227, 379.272, 52732.300 23/05/12,06:20:31,19,10,1, 11.9,1,1, 6.779, 10500.241, 379.319, 52732.304 23/05/12,06:20:32,00,10,1, 11.9,1,1, 6.777, 10500.240, 379.319, 52732.304 23/05/12,06:20:32,01,10,1, 11.9,1,1, 6.777, 10500.262, 379.332, 52732.260 23/05/12,06:20:32,02,10,1, 11.9,1,1, 6.777, 10500.268, 379.345, 52732.287 23/05/12,06:20:32,03,10,1, 11.9,1,1, 6.777, 10500.278, 379.355, 52732.297 23/05/12,06:20:32,04,10,1, 11.9,1,1, 6.777, 10500.274, 379.371, 52732.346 23/05/12,06:20:32,05,10,1, 11.9,1,1, 6.777, 10500.305, 379.390, 52732.349 23/05/12,06:20:32,06,10,1, 11.9,1,1, 6.777, 10500.300, 379.384, 52732.352 23/05/12,06:20:32,07,10,1, 11.9,1,1, 6.777, 10500.296, 379.377, 52732.389 23/05/12,06:20:32,08,10,1, 11.9,1,1, 6.777, 10500.314, 379.383, 52732.383 23/05/12,06:20:32,09,10,1, 11.9,1,1, 6.777, 10500.362, 379.419, 52732.367 23/05/12,06:20:32,10,10,1, 11.9,1,1, 6.777, 10500.335, 379.429, 52732.383 23/05/12,06:20:32,11,10,1, 11.9,1,1, 6.777, 10500.362, 379.446, 52732.370 23/05/12,06:20:32,12,10,1, 11.9,1,1, 6.777, 10500.370, 379.468, 52732.384 23/05/12,06:20:32,13,10,1, 11.9,1,1, 6.777, 10500.401, 379.450, 52732.459 23/05/12,06:20:32,14,10,1, 11.9,1,1, 6.777, 10500.399, 379.478, 52732.411 23/05/12,06:20:32,15,10,1, 11.9,1,1, 6.777, 10500.393, 379.474, 52732.445 23/05/12,06:20:32,16,10,1, 11.9,1,1, 6.777, 10500.432, 379.501, 52732.424 23/05/12,06:20:32,17,10,1, 11.9,1,1, 6.777, 10500.431, 379.505, 52732.479 23/05/12,06:20:32,18,10,1, 11.9,1,1, 6.777, 10500.454, 379.538, 52732.433 23/05/12,06:20:32,19,10,1, 11.9,1,1, 6.777, 10500.450, 379.558, 52732.474 23/05/12,06:20:33,00,10,1, 11.8,1,1, 6.779, 10500.449, 379.558, 52732.474 23/05/12,06:20:33,01,10,1, 11.8,1,1, 6.779, 10500.460, 379.526, 52732.474 23/05/12,06:20:33,02,10,1, 11.8,1,1, 6.779, 10500.502, 379.564, 52732.490 23/05/12,06:20:33,03,10,1, 11.8,1,1, 6.779, 10500.501, 379.593, 52732.474 23/05/12,06:20:33,04,10,1, 11.8,1,1, 6.779, 10500.532, 379.588, 52732.491 23/05/12,06:20:33,05,10,1, 11.8,1,1, 6.779, 10500.519, 379.577, 52732.533 23/05/12,06:20:33,06,10,1, 11.8,1,1, 6.779, 10500.553, 379.583, 52732.478 23/05/12,06:20:33,07,10,1, 11.8,1,1, 6.779, 10500.551, 379.622, 52732.511 23/05/12,06:20:33,08,10,1, 11.8,1,1, 6.779, 10500.581, 379.598, 52732.510 23/05/12,06:20:33,09,10,1, 11.8,1,1, 6.779, 10500.582, 379.611, 52732.534 23/05/12,06:20:33,10,10,1, 11.8,1,1, 6.779, 10500.587, 379.620, 52732.541 23/05/12,06:20:33,11,10,1, 11.8,1,1, 6.779, 10500.609, 379.606, 52732.525 23/05/12,06:20:33,12,10,1, 11.8,1,1, 6.779, 10500.643, 379.646, 52732.572 23/05/12,06:20:33,13,10,1, 11.8,1,1, 6.779, 10500.624, 379.672, 52732.539 23/05/12,06:20:33,14,10,1, 11.8,1,1, 6.779, 10500.650, 379.680, 52732.556 23/05/12,06:20:33,15,10,1, 11.8,1,1, 6.779, 10500.661, 379.683, 52732.589 23/05/12,06:20:33,16,10,1, 11.8,1,1, 6.779, 10500.654, 379.663, 52732.554 23/05/12,06:20:33,17,10,1, 11.8,1,1, 6.779, 10500.674, 379.679, 52732.571 23/05/12,06:20:33,18,10,1, 11.8,1,1, 6.779, 10500.713, 379.719, 52732.611 23/05/12,06:20:33,19,10,1, 11.8,1,1, 6.779, 10500.689, 379.718, 52732.564 23/05/12,06:20:34,00,10,1, 11.9,1,1, 6.779, 10500.683, 379.718, 52732.564 23/05/12,06:20:34,01,10,1, 11.9,1,1, 6.779, 10500.748, 379.753, 52732.566 23/05/12,06:20:34,02,10,1, 11.9,1,1, 6.779, 10500.734, 379.736, 52732.557 23/05/12,06:20:34,03,10,1, 11.9,1,1, 6.779, 10500.777, 379.761, 52732.579 23/05/12,06:20:34,04,10,1, 11.9,1,1, 6.779, 10500.782, 379.769, 52732.604 23/05/12,06:20:34,05,10,1, 11.9,1,1, 6.779, 10500.759, 379.768, 52732.640 23/05/12,06:20:34,06,10,1, 11.9,1,1, 6.779, 10500.823, 379.787, 52732.646 23/05/12,06:20:34,07,10,1, 11.9,1,1, 6.779, 10500.813, 379.810, 52732.659 23/05/12,06:20:34,08,10,1, 11.9,1,1, 6.779, 10500.820, 379.806, 52732.636 23/05/12,06:20:34,09,10,1, 11.9,1,1, 6.779, 10500.847, 379.790, 52732.639 23/05/12,06:20:34,10,10,1, 11.9,1,1, 6.779, 10500.857, 379.838, 52732.667 23/05/12,06:20:34,11,10,1, 11.9,1,1, 6.779, 10500.879, 379.837, 52732.681 23/05/12,06:20:34,12,10,1, 11.9,1,1, 6.779, 10500.884, 379.863, 52732.675 23/05/12,06:20:34,13,10,1, 11.9,1,1, 6.779, 10500.898, 379.875, 52732.669 23/05/12,06:20:34,14,10,1, 11.9,1,1, 6.779, 10500.903, 379.881, 52732.676 23/05/12,06:20:34,15,10,1, 11.9,1,1, 6.779, 10500.925, 379.878, 52732.670 23/05/12,06:20:34,16,10,1, 11.9,1,1, 6.779, 10500.944, 379.891, 52732.706 23/05/12,06:20:34,17,10,1, 11.9,1,1, 6.779, 10500.957, 379.930, 52732.699 23/05/12,06:20:34,18,10,1, 11.9,1,1, 6.779, 10501.000, 379.913, 52732.716 23/05/12,06:20:34,19,10,1, 11.9,1,1, 6.779, 10500.999, 379.929, 52732.690 23/05/12,06:20:35,00,10,1, 11.9,1,1, 6.785, 10500.991, 379.929, 52732.690 23/05/12,06:20:35,01,10,1, 11.9,1,1, 6.785, 10501.023, 379.950, 52732.722 23/05/12,06:20:35,02,10,1, 11.9,1,1, 6.785, 10501.061, 379.968, 52732.740 23/05/12,06:20:35,03,10,1, 11.9,1,1, 6.785, 10501.060, 379.980, 52732.763 23/05/12,06:20:35,04,10,1, 11.9,1,1, 6.785, 10501.060, 379.980, 52732.745 23/05/12,06:20:35,05,10,1, 11.9,1,1, 6.785, 10501.070, 380.010, 52732.747 23/05/12,06:20:35,06,10,1, 11.9,1,1, 6.785, 10501.089, 380.036, 52732.758 23/05/12,06:20:35,07,10,1, 11.9,1,1, 6.785, 10501.122, 380.036, 52732.740 23/05/12,06:20:35,08,10,1, 11.9,1,1, 6.785, 10501.128, 380.039, 52732.770 23/05/12,06:20:35,09,10,1, 11.9,1,1, 6.785, 10501.163, 380.045, 52732.783 23/05/12,06:20:35,10,10,1, 11.9,1,1, 6.785, 10501.139, 380.064, 52732.790 23/05/12,06:20:35,11,10,1, 11.9,1,1, 6.785, 10501.185, 380.088, 52732.784 23/05/12,06:20:35,12,10,1, 11.9,1,1, 6.785, 10501.210, 380.106, 52732.759 23/05/12,06:20:35,13,10,1, 11.9,1,1, 6.785, 10501.222, 380.083, 52732.782 23/05/12,06:20:35,14,10,1, 11.9,1,1, 6.785, 10501.249, 380.099, 52732.780 23/05/12,06:20:35,15,10,1, 11.9,1,1, 6.785, 10501.268, 380.123, 52732.794 23/05/12,06:20:35,16,10,1, 11.9,1,1, 6.785, 10501.281, 380.146, 52732.791 23/05/12,06:20:35,17,10,1, 11.9,1,1, 6.785, 10501.313, 380.151, 52732.796 23/05/12,06:20:35,18,10,1, 11.9,1,1, 6.785, 10501.330, 380.156, 52732.831 23/05/12,06:20:35,19,10,1, 11.9,1,1, 6.785, 10501.337, 380.187, 52732.827 23/05/12,06:20:36,00,10,1, 12.0,1,1, 6.778, 10501.333, 380.187, 52732.827 23/05/12,06:20:36,01,10,1, 12.0,1,1, 6.778, 10501.368, 380.204, 52732.832 23/05/12,06:20:36,02,10,1, 12.0,1,1, 6.778, 10501.393, 380.191, 52732.871 23/05/12,06:20:36,03,10,1, 12.0,1,1, 6.778, 10501.409, 380.240, 52732.837 23/05/12,06:20:36,04,10,1, 12.0,1,1, 6.778, 10501.436, 380.239, 52732.881 23/05/12,06:20:36,05,10,1, 12.0,1,1, 6.778, 10501.448, 380.246, 52732.897 23/05/12,06:20:36,06,10,1, 12.0,1,1, 6.778, 10501.453, 380.267, 52732.867 23/05/12,06:20:36,07,10,1, 12.0,1,1, 6.778, 10501.494, 380.292, 52732.878 23/05/12,06:20:36,08,10,1, 12.0,1,1, 6.778, 10501.493, 380.269, 52732.864 23/05/12,06:20:36,09,10,1, 12.0,1,1, 6.778, 10501.519, 380.288, 52732.858 23/05/12,06:20:36,10,10,1, 12.0,1,1, 6.778, 10501.508, 380.292, 52732.882 23/05/12,06:20:36,11,10,1, 12.0,1,1, 6.778, 10501.535, 380.331, 52732.904 23/05/12,06:20:36,12,10,1, 12.0,1,1, 6.778, 10501.554, 380.353, 52732.899 23/05/12,06:20:36,13,10,1, 12.0,1,1, 6.778, 10501.584, 380.391, 52732.918 23/05/12,06:20:36,14,10,1, 12.0,1,1, 6.778, 10501.589, 380.375, 52732.902 23/05/12,06:20:36,15,10,1, 12.0,1,1, 6.778, 10501.609, 380.377, 52732.916 23/05/12,06:20:36,16,10,1, 12.0,1,1, 6.778, 10501.607, 380.383, 52732.923 23/05/12,06:20:36,17,10,1, 12.0,1,1, 6.778, 10501.623, 380.405, 52732.938 23/05/12,06:20:36,18,10,1, 12.0,1,1, 6.778, 10501.619, 380.408, 52732.933 23/05/12,06:20:36,19,10,1, 12.0,1,1, 6.778, 10501.656, 380.423, 52732.937 23/05/12,06:20:37,00,10,1, 11.9,1,1, 6.778, 10501.651, 380.423, 52732.937 23/05/12,06:20:37,01,10,1, 11.9,1,1, 6.778, 10501.681, 380.470, 52732.984 23/05/12,06:20:37,02,10,1, 11.9,1,1, 6.778, 10501.669, 380.491, 52732.968 23/05/12,06:20:37,03,10,1, 11.9,1,1, 6.778, 10501.703, 380.504, 52732.972 23/05/12,06:20:37,04,10,1, 11.9,1,1, 6.778, 10501.735, 380.512, 52732.947 23/05/12,06:20:37,05,10,1, 11.9,1,1, 6.778, 10501.709, 380.508, 52732.945 23/05/12,06:20:37,06,10,1, 11.9,1,1, 6.778, 10501.741, 380.560, 52732.934 23/05/12,06:20:37,07,10,1, 11.9,1,1, 6.778, 10501.754, 380.549, 52732.967 23/05/12,06:20:37,08,10,1, 11.9,1,1, 6.778, 10501.768, 380.569, 52732.969 23/05/12,06:20:37,09,10,1, 11.9,1,1, 6.778, 10501.791, 380.598, 52732.954 23/05/12,06:20:37,10,10,1, 11.9,1,1, 6.778, 10501.775, 380.631, 52732.979 23/05/12,06:20:37,11,10,1, 11.9,1,1, 6.778, 10501.784, 380.653, 52732.983 23/05/12,06:20:37,12,10,1, 11.9,1,1, 6.778, 10501.813, 380.668, 52732.999 23/05/12,06:20:37,13,10,1, 11.9,1,1, 6.778, 10501.830, 380.682, 52733.005 23/05/12,06:20:37,14,10,1, 11.9,1,1, 6.778, 10501.863, 380.698, 52732.868 23/05/12,06:20:37,15,10,1, 11.9,1,1, 6.778, 10501.881, 380.732, 52732.968 23/05/12,06:20:37,16,10,1, 11.9,1,1, 6.778, 10501.876, 380.753, 52732.977 23/05/12,06:20:37,17,10,1, 11.9,1,1, 6.778, 10501.875, 380.758, 52733.028 23/05/12,06:20:37,18,10,1, 11.9,1,1, 6.778, 10501.884, 380.794, 52733.044 23/05/12,06:20:37,19,10,1, 11.9,1,1, 6.778, 10501.891, 380.814, 52733.082 23/05/12,06:20:38,00,10,1, 11.9,1,1, 6.778, 10501.884, 380.814, 52733.082 23/05/12,06:20:38,01,10,1, 11.9,1,1, 6.778, 10501.933, 380.872, 52733.071 23/05/12,06:20:38,02,10,1, 11.9,1,1, 6.778, 10501.915, 380.874, 52733.046 23/05/12,06:20:38,03,10,1, 11.9,1,1, 6.778, 10501.934, 380.880, 52733.068 23/05/12,06:20:38,04,10,1, 11.9,1,1, 6.778, 10501.974, 380.933, 52733.052 23/05/12,06:20:38,05,10,1, 11.9,1,1, 6.778, 10501.952, 380.933, 52733.058 23/05/12,06:20:38,06,10,1, 11.9,1,1, 6.778, 10501.978, 380.947, 52733.081 23/05/12,06:20:38,07,10,1, 11.9,1,1, 6.778, 10502.002, 380.985, 52733.103 23/05/12,06:20:38,08,10,1, 11.9,1,1, 6.778, 10501.982, 380.990, 52733.121 23/05/12,06:20:38,09,10,1, 11.9,1,1, 6.778, 10502.001, 381.009, 52733.129 23/05/12,06:20:38,10,10,1, 11.9,1,1, 6.778, 10502.017, 381.017, 52733.115 23/05/12,06:20:38,11,10,1, 11.9,1,1, 6.778, 10502.044, 381.058, 52733.152 23/05/12,06:20:38,12,10,1, 11.9,1,1, 6.778, 10502.018, 381.067, 52733.120 23/05/12,06:20:38,13,10,1, 11.9,1,1, 6.778, 10502.056, 381.076, 52733.164 23/05/12,06:20:38,14,10,1, 11.9,1,1, 6.778, 10502.071, 381.107, 52733.146 23/05/12,06:20:38,15,10,1, 11.9,1,1, 6.778, 10502.081, 381.113, 52733.130 23/05/12,06:20:38,16,10,1, 11.9,1,1, 6.778, 10502.094, 381.134, 52733.131 23/05/12,06:20:38,17,10,1, 11.9,1,1, 6.778, 10502.093, 381.129, 52733.155 23/05/12,06:20:38,18,10,1, 11.9,1,1, 6.778, 10502.103, 381.155, 52733.149 23/05/12,06:20:38,19,10,1, 11.9,1,1, 6.778, 10502.115, 381.166, 52733.154 23/05/12,06:20:39,00,10,1, 11.9,1,1, 6.780, 10502.110, 381.166, 52733.154 23/05/12,06:20:39,01,10,1, 11.9,1,1, 6.780, 10502.124, 381.205, 52733.183 23/05/12,06:20:39,02,10,1, 11.9,1,1, 6.780, 10502.143, 381.228, 52733.180 23/05/12,06:20:39,03,10,1, 11.9,1,1, 6.780, 10502.133, 381.242, 52733.219 23/05/12,06:20:39,04,10,1, 11.9,1,1, 6.780, 10502.156, 381.251, 52733.174 23/05/12,06:20:39,05,10,1, 11.9,1,1, 6.780, 10502.159, 381.246, 52733.162 23/05/12,06:20:39,06,10,1, 11.9,1,1, 6.780, 10502.159, 381.290, 52733.183 23/05/12,06:20:39,07,10,1, 11.9,1,1, 6.780, 10502.163, 381.314, 52733.198 23/05/12,06:20:39,08,10,1, 11.9,1,1, 6.780, 10502.168, 381.323, 52733.163 23/05/12,06:20:39,09,10,1, 11.9,1,1, 6.780, 10502.174, 381.305, 52733.234 23/05/12,06:20:39,10,10,1, 11.9,1,1, 6.780, 10502.161, 381.301, 52733.194 23/05/12,06:20:39,11,10,1, 11.9,1,1, 6.780, 10502.164, 381.368, 52733.207 23/05/12,06:20:39,12,10,1, 11.9,1,1, 6.780, 10502.204, 381.360, 52733.218 23/05/12,06:20:39,13,10,1, 11.9,1,1, 6.780, 10502.186, 381.360, 52733.231 23/05/12,06:20:39,14,10,1, 11.9,1,1, 6.780, 10502.202, 381.413, 52733.209 23/05/12,06:20:39,15,10,1, 11.9,1,1, 6.780, 10502.188, 381.418, 52733.252 23/05/12,06:20:39,16,10,1, 11.9,1,1, 6.780, 10502.213, 381.408, 52733.251 23/05/12,06:20:39,17,10,1, 11.9,1,1, 6.780, 10502.200, 381.433, 52733.241 23/05/12,06:20:39,18,10,1, 11.9,1,1, 6.780, 10502.214, 381.454, 52733.254 23/05/12,06:20:39,19,10,1, 11.9,1,1, 6.780, 10502.203, 381.463, 52733.283 23/05/12,06:20:40,00,10,1, 11.9,1,1, 6.779, 10502.201, 381.463, 52733.283 23/05/12,06:20:40,01,10,1, 11.9,1,1, 6.779, 10502.210, 381.474, 52733.237 23/05/12,06:20:40,02,10,1, 11.9,1,1, 6.779, 10502.208, 381.480, 52733.302 23/05/12,06:20:40,03,10,1, 11.9,1,1, 6.779, 10502.202, 381.478, 52733.262 23/05/12,06:20:40,04,10,1, 11.9,1,1, 6.779, 10502.218, 381.495, 52733.286 23/05/12,06:20:40,05,10,1, 11.9,1,1, 6.779, 10502.207, 381.503, 52733.309 23/05/12,06:20:40,06,10,1, 11.9,1,1, 6.779, 10502.198, 381.472, 52733.307 23/05/12,06:20:40,07,10,1, 11.9,1,1, 6.779, 10502.179, 381.533, 52733.297 23/05/12,06:20:40,08,10,1, 11.9,1,1, 6.779, 10502.215, 381.501, 52733.238 23/05/12,06:20:40,09,10,1, 11.9,1,1, 6.779, 10502.181, 381.512, 52733.358 23/05/12,06:20:40,10,10,1, 11.9,1,1, 6.779, 10502.201, 381.519, 52733.358 23/05/12,06:20:40,11,10,1, 11.9,1,1, 6.779, 10502.223, 381.519, 52733.319 23/05/12,06:20:40,12,10,1, 11.9,1,1, 6.779, 10502.221, 381.511, 52733.352 23/05/12,06:20:40,13,10,1, 11.9,1,1, 6.779, 10502.202, 381.508, 52733.367 23/05/12,06:20:40,14,10,1, 11.9,1,1, 6.779, 10502.193, 381.519, 52733.373 23/05/12,06:20:40,15,10,1, 11.9,1,1, 6.779, 10502.214, 381.505, 52733.353 23/05/12,06:20:40,16,10,1, 11.9,1,1, 6.779, 10502.216, 381.500, 52733.364 23/05/12,06:20:40,17,10,1, 11.9,1,1, 6.779, 10502.200, 381.494, 52733.347 23/05/12,06:20:40,18,10,1, 11.9,1,1, 6.779, 10502.224, 381.475, 52733.362 23/05/12,06:20:40,19,10,1, 11.9,1,1, 6.779, 10502.206, 381.501, 52733.354 23/05/12,06:20:41,00,09,1, 11.9,1,1, 6.780, 10502.201, 381.501, 52733.354 23/05/12,06:20:41,01,09,1, 11.9,1,1, 6.780, 10502.219, 381.482, 52733.409 23/05/12,06:20:41,02,09,1, 11.9,1,1, 6.780, 10502.221, 381.476, 52733.441 23/05/12,06:20:41,03,09,1, 11.9,1,1, 6.780, 10502.215, 381.444, 52733.412 23/05/12,06:20:41,04,09,1, 11.9,1,1, 6.780, 10502.219, 381.467, 52733.411 23/05/12,06:20:41,05,09,1, 11.9,1,1, 6.780, 10502.228, 381.450, 52733.427 23/05/12,06:20:41,06,09,1, 11.9,1,1, 6.780, 10502.262, 381.446, 52733.424 23/05/12,06:20:41,07,09,1, 11.9,1,1, 6.780, 10502.265, 381.435, 52733.443 23/05/12,06:20:41,08,09,1, 11.9,1,1, 6.780, 10502.242, 381.443, 52733.439 23/05/12,06:20:41,09,09,1, 11.9,1,1, 6.780, 10502.274, 381.427, 52733.433 23/05/12,06:20:41,10,09,1, 11.9,1,1, 6.780, 10502.268, 381.407, 52733.424 23/05/12,06:20:41,11,09,1, 11.9,1,1, 6.780, 10502.284, 381.422, 52733.464 23/05/12,06:20:41,12,09,1, 11.9,1,1, 6.780, 10502.289, 381.400, 52733.469 23/05/12,06:20:41,13,09,1, 11.9,1,1, 6.780, 10502.270, 381.355, 52733.466 23/05/12,06:20:41,14,09,1, 11.9,1,1, 6.780, 10502.293, 381.366, 52733.493 23/05/12,06:20:41,15,09,1, 11.9,1,1, 6.780, 10502.300, 381.356, 52733.482 23/05/12,06:20:41,16,09,1, 11.9,1,1, 6.780, 10502.321, 381.329, 52733.502 23/05/12,06:20:41,17,09,1, 11.9,1,1, 6.780, 10502.345, 381.329, 52733.515 23/05/12,06:20:41,18,09,1, 11.9,1,1, 6.780, 10502.348, 381.337, 52733.577 23/05/12,06:20:41,19,09,1, 11.9,1,1, 6.780, 10502.348, 381.325, 52733.552 23/05/12,06:20:42,00,10,1, 11.9,1,1, 6.778, 10502.343, 381.325, 52733.552 23/05/12,06:20:42,01,10,1, 11.9,1,1, 6.778, 10502.386, 381.292, 52733.576 23/05/12,06:20:42,02,10,1, 11.9,1,1, 6.778, 10502.420, 381.303, 52733.542 23/05/12,06:20:42,03,10,1, 11.9,1,1, 6.778, 10502.389, 381.286, 52733.653 23/05/12,06:20:42,04,10,1, 11.9,1,1, 6.778, 10502.448, 381.262, 52733.545 23/05/12,06:20:42,05,10,1, 11.9,1,1, 6.778, 10502.454, 381.265, 52733.600 23/05/12,06:20:42,06,10,1, 11.9,1,1, 6.778, 10502.475, 381.269, 52733.583 23/05/12,06:20:42,07,10,1, 11.9,1,1, 6.778, 10502.502, 381.263, 52733.596 23/05/12,06:20:42,08,10,1, 11.9,1,1, 6.778, 10502.511, 381.242, 52733.627 23/05/12,06:20:42,09,10,1, 11.9,1,1, 6.778, 10502.521, 381.254, 52733.615 23/05/12,06:20:42,10,10,1, 11.9,1,1, 6.778, 10502.557, 381.228, 52733.664 23/05/12,06:20:42,11,10,1, 11.9,1,1, 6.778, 10502.582, 381.200, 52733.615 23/05/12,06:20:42,12,10,1, 11.9,1,1, 6.778, 10502.583, 381.209, 52733.631 23/05/12,06:20:42,13,10,1, 11.9,1,1, 6.778, 10502.621, 381.188, 52733.673 23/05/12,06:20:42,14,10,1, 11.9,1,1, 6.778, 10502.631, 381.168, 52733.651 23/05/12,06:20:42,15,10,1, 11.9,1,1, 6.778, 10502.665, 381.162, 52733.688 23/05/12,06:20:42,16,10,1, 11.9,1,1, 6.778, 10502.703, 381.176, 52733.727 23/05/12,06:20:42,17,10,1, 11.9,1,1, 6.778, 10502.719, 381.136, 52733.674 23/05/12,06:20:42,18,10,1, 11.9,1,1, 6.778, 10502.767, 381.151, 52733.712 23/05/12,06:20:42,19,10,1, 11.9,1,1, 6.778, 10502.770, 381.136, 52733.714 23/05/12,06:20:43,00,10,1, 11.9,1,1, 6.779, 10502.769, 381.136, 52733.714 23/05/12,06:20:43,01,10,1, 11.9,1,1, 6.779, 10502.838, 381.123, 52733.721 23/05/12,06:20:43,02,10,1, 11.9,1,1, 6.779, 10502.862, 381.114, 52733.741 23/05/12,06:20:43,03,10,1, 11.9,1,1, 6.779, 10502.873, 381.120, 52733.753 23/05/12,06:20:43,04,10,1, 11.9,1,1, 6.779, 10502.901, 381.113, 52733.793 23/05/12,06:20:43,05,10,1, 11.9,1,1, 6.779, 10502.904, 381.119, 52733.757 23/05/12,06:20:43,06,10,1, 11.9,1,1, 6.779, 10502.943, 381.088, 52733.786 23/05/12,06:20:43,07,10,1, 11.9,1,1, 6.779, 10502.990, 381.082, 52733.771 23/05/12,06:20:43,08,10,1, 11.9,1,1, 6.779, 10502.990, 381.085, 52733.778 23/05/12,06:20:43,09,10,1, 11.9,1,1, 6.779, 10503.057, 381.076, 52733.781 23/05/12,06:20:43,10,10,1, 11.9,1,1, 6.779, 10503.049, 381.074, 52733.812 23/05/12,06:20:43,11,10,1, 11.9,1,1, 6.779, 10503.084, 381.085, 52733.782 23/05/12,06:20:43,12,10,1, 11.9,1,1, 6.779, 10503.111, 381.069, 52733.820 23/05/12,06:20:43,13,10,1, 11.9,1,1, 6.779, 10503.161, 381.059, 52733.815 23/05/12,06:20:43,14,10,1, 11.9,1,1, 6.779, 10503.170, 381.077, 52733.871 23/05/12,06:20:43,15,10,1, 11.9,1,1, 6.779, 10503.230, 381.077, 52733.837 23/05/12,06:20:43,16,10,1, 11.9,1,1, 6.779, 10503.244, 381.087, 52733.872 23/05/12,06:20:43,17,10,1, 11.9,1,1, 6.779, 10503.280, 381.065, 52733.831 23/05/12,06:20:43,18,10,1, 11.9,1,1, 6.779, 10503.290, 381.083, 52733.919 23/05/12,06:20:43,19,10,1, 11.9,1,1, 6.779, 10503.287, 381.071, 52733.749 23/05/12,06:20:44,00,10,1, 11.9,1,1, 6.781, 10503.286, 381.071, 52733.749 23/05/12,06:20:44,01,10,1, 11.9,1,1, 6.781, 10503.361, 381.078, 52733.961 23/05/12,06:20:44,02,10,1, 11.9,1,1, 6.781, 10503.368, 381.079, 52733.940 23/05/12,06:20:44,03,10,1, 11.9,1,1, 6.781, 10503.407, 381.106, 52733.913 23/05/12,06:20:44,04,10,1, 11.9,1,1, 6.781, 10503.432, 381.117, 52733.931 23/05/12,06:20:44,05,10,1, 11.9,1,1, 6.781, 10503.470, 381.130, 52733.919 23/05/12,06:20:44,06,10,1, 11.9,1,1, 6.781, 10503.482, 381.155, 52733.967 23/05/12,06:20:44,07,10,1, 11.9,1,1, 6.781, 10503.516, 381.146, 52734.000 23/05/12,06:20:44,08,10,1, 11.9,1,1, 6.781, 10503.527, 381.139, 52733.998 23/05/12,06:20:44,09,10,1, 11.9,1,1, 6.781, 10503.569, 381.122, 52734.014 23/05/12,06:20:44,10,10,1, 11.9,1,1, 6.781, 10503.592, 381.141, 52734.011 23/05/12,06:20:44,11,10,1, 11.9,1,1, 6.781, 10503.613, 381.147, 52734.004 23/05/12,06:20:44,12,10,1, 11.9,1,1, 6.781, 10503.635, 381.161, 52734.037 23/05/12,06:20:44,13,10,1, 11.9,1,1, 6.781, 10503.664, 381.161, 52734.051 23/05/12,06:20:44,14,10,1, 11.9,1,1, 6.781, 10503.678, 381.176, 52734.078 23/05/12,06:20:44,15,10,1, 11.9,1,1, 6.781, 10503.730, 381.159, 52734.085 23/05/12,06:20:44,16,10,1, 11.9,1,1, 6.781, 10503.758, 381.175, 52734.060 23/05/12,06:20:44,17,10,1, 11.9,1,1, 6.781, 10503.790, 381.180, 52734.079 23/05/12,06:20:44,18,10,1, 11.9,1,1, 6.781, 10503.818, 381.186, 52734.051 23/05/12,06:20:44,19,10,1, 11.9,1,1, 6.781, 10503.825, 381.199, 52734.119 23/05/12,06:20:45,00,10,1, 11.9,1,1, 6.780, 10503.820, 381.199, 52734.119 23/05/12,06:20:45,01,10,1, 11.9,1,1, 6.780, 10503.884, 381.203, 52734.114 23/05/12,06:20:45,02,10,1, 11.9,1,1, 6.780, 10503.917, 381.199, 52734.133 23/05/12,06:20:45,03,10,1, 11.9,1,1, 6.780, 10503.947, 381.225, 52734.106 23/05/12,06:20:45,04,10,1, 11.9,1,1, 6.780, 10503.974, 381.212, 52734.127 23/05/12,06:20:45,05,10,1, 11.9,1,1, 6.780, 10503.977, 381.228, 52734.142 23/05/12,06:20:45,06,10,1, 11.9,1,1, 6.780, 10503.999, 381.232, 52734.157 23/05/12,06:20:45,07,10,1, 11.9,1,1, 6.780, 10504.035, 381.243, 52734.211 23/05/12,06:20:45,08,10,1, 11.9,1,1, 6.780, 10504.051, 381.223, 52734.194 23/05/12,06:20:45,09,10,1, 11.9,1,1, 6.780, 10504.072, 381.216, 52734.175 23/05/12,06:20:45,10,10,1, 11.9,1,1, 6.780, 10504.099, 381.230, 52734.187 23/05/12,06:20:45,11,10,1, 11.9,1,1, 6.780, 10504.114, 381.226, 52734.190 23/05/12,06:20:45,12,10,1, 11.9,1,1, 6.780, 10504.132, 381.236, 52734.174 23/05/12,06:20:45,13,10,1, 11.9,1,1, 6.780, 10504.170, 381.246, 52734.209 23/05/12,06:20:45,14,10,1, 11.9,1,1, 6.780, 10504.212, 381.237, 52734.203 23/05/12,06:20:45,15,10,1, 11.9,1,1, 6.780, 10504.209, 381.245, 52734.252 23/05/12,06:20:45,16,10,1, 11.9,1,1, 6.780, 10504.241, 381.247, 52734.197 23/05/12,06:20:45,17,10,1, 11.9,1,1, 6.780, 10504.280, 381.251, 52734.221 23/05/12,06:20:45,18,10,1, 11.9,1,1, 6.780, 10504.269, 381.244, 52734.245 23/05/12,06:20:45,19,10,1, 11.9,1,1, 6.780, 10504.300, 381.258, 52734.207 23/05/12,06:20:46,00,10,1, 11.9,1,1, 6.780, 10504.296, 381.258, 52734.207 23/05/12,06:20:46,01,10,1, 11.9,1,1, 6.780, 10504.341, 381.251, 52734.239 23/05/12,06:20:46,02,10,1, 11.9,1,1, 6.780, 10504.379, 381.251, 52734.249 23/05/12,06:20:46,03,10,1, 11.9,1,1, 6.780, 10504.387, 381.275, 52734.220 23/05/12,06:20:46,04,10,1, 11.9,1,1, 6.780, 10504.409, 381.267, 52734.246 23/05/12,06:20:46,05,10,1, 11.9,1,1, 6.780, 10504.440, 381.274, 52734.237 23/05/12,06:20:46,06,10,1, 11.9,1,1, 6.780, 10504.453, 381.273, 52734.315 23/05/12,06:20:46,07,10,1, 11.9,1,1, 6.780, 10504.491, 381.273, 52734.261 23/05/12,06:20:46,08,10,1, 11.9,1,1, 6.780, 10504.510, 381.280, 52734.302 23/05/12,06:20:46,09,10,1, 11.9,1,1, 6.780, 10504.505, 381.281, 52734.286 23/05/12,06:20:46,10,10,1, 11.9,1,1, 6.780, 10504.524, 381.273, 52734.262 23/05/12,06:20:46,11,10,1, 11.9,1,1, 6.780, 10504.568, 381.295, 52734.390 23/05/12,06:20:46,12,10,1, 11.9,1,1, 6.780, 10504.525, 381.291, 52734.280 23/05/12,06:20:46,13,10,1, 11.9,1,1, 6.780, 10504.557, 381.298, 52734.314 23/05/12,06:20:46,14,10,1, 11.9,1,1, 6.780, 10504.579, 381.304, 52734.317 23/05/12,06:20:46,15,10,1, 11.9,1,1, 6.780, 10504.600, 381.306, 52734.269 23/05/12,06:20:46,16,10,1, 11.9,1,1, 6.780, 10504.620, 381.313, 52734.315 23/05/12,06:20:46,17,10,1, 11.9,1,1, 6.780, 10504.640, 381.299, 52734.308 23/05/12,06:20:46,18,10,1, 11.9,1,1, 6.780, 10504.633, 381.336, 52734.310 23/05/12,06:20:46,19,10,1, 11.9,1,1, 6.780, 10504.635, 381.348, 52734.425 23/05/12,06:20:47,00,09,1, 11.9,1,1, 6.780, 10504.630, 381.348, 52734.425 23/05/12,06:20:47,01,09,1, 11.9,1,1, 6.780, 10504.698, 381.362, 52734.337 23/05/12,06:20:47,02,09,1, 11.9,1,1, 6.780, 10504.711, 381.335, 52734.314 23/05/12,06:20:47,03,09,1, 11.9,1,1, 6.780, 10504.755, 381.334, 52734.316 23/05/12,06:20:47,04,09,1, 11.9,1,1, 6.780, 10504.765, 381.343, 52734.321 23/05/12,06:20:47,05,09,1, 11.9,1,1, 6.780, 10504.787, 381.324, 52734.391 23/05/12,06:20:47,06,09,1, 11.9,1,1, 6.780, 10504.808, 381.321, 52734.315 23/05/12,06:20:47,07,09,1, 11.9,1,1, 6.780, 10504.797, 381.331, 52734.380 23/05/12,06:20:47,08,09,1, 11.9,1,1, 6.780, 10504.825, 381.332, 52734.337 23/05/12,06:20:47,09,09,1, 11.9,1,1, 6.780, 10504.815, 381.347, 52734.352 23/05/12,06:20:47,10,09,1, 11.9,1,1, 6.780, 10504.851, 381.352, 52734.343 23/05/12,06:20:47,11,09,1, 11.9,1,1, 6.780, 10504.851, 381.397, 52734.366 23/05/12,06:20:47,12,09,1, 11.9,1,1, 6.780, 10504.859, 381.366, 52734.356 23/05/12,06:20:47,13,09,1, 11.9,1,1, 6.780, 10504.858, 381.382, 52734.366 23/05/12,06:20:47,14,09,1, 11.9,1,1, 6.780, 10504.896, 381.409, 52734.364 23/05/12,06:20:47,15,09,1, 11.9,1,1, 6.780, 10504.897, 381.371, 52734.407 23/05/12,06:20:47,16,09,1, 11.9,1,1, 6.780, 10504.904, 381.382, 52734.383 23/05/12,06:20:47,17,09,1, 11.9,1,1, 6.780, 10504.942, 381.381, 52734.390 23/05/12,06:20:47,18,09,1, 11.9,1,1, 6.780, 10504.949, 381.385, 52734.421 23/05/12,06:20:47,19,09,1, 11.9,1,1, 6.780, 10504.935, 381.393, 52734.404 23/05/12,06:20:48,00,10,1, 11.8,1,1, 6.782, 10504.930, 381.393, 52734.404 23/05/12,06:20:48,01,10,1, 11.8,1,1, 6.782, 10504.985, 381.417, 52734.417 23/05/12,06:20:48,02,10,1, 11.8,1,1, 6.782, 10504.971, 381.414, 52734.411 23/05/12,06:20:48,03,10,1, 11.8,1,1, 6.782, 10504.975, 381.412, 52734.396 23/05/12,06:20:48,04,10,1, 11.8,1,1, 6.782, 10505.000, 381.407, 52734.399 23/05/12,06:20:48,05,10,1, 11.8,1,1, 6.782, 10504.992, 381.406, 52734.426 23/05/12,06:20:48,06,10,1, 11.8,1,1, 6.782, 10505.018, 381.427, 52734.466 23/05/12,06:20:48,07,10,1, 11.8,1,1, 6.782, 10505.007, 381.431, 52734.426 23/05/12,06:20:48,08,10,1, 11.8,1,1, 6.782, 10505.043, 381.438, 52734.484 23/05/12,06:20:48,09,10,1, 11.8,1,1, 6.782, 10505.054, 381.437, 52734.458 23/05/12,06:20:48,10,10,1, 11.8,1,1, 6.782, 10505.051, 381.443, 52734.445 23/05/12,06:20:48,11,10,1, 11.8,1,1, 6.782, 10505.046, 381.443, 52734.472 23/05/12,06:20:48,12,10,1, 11.8,1,1, 6.782, 10505.066, 381.454, 52734.417 23/05/12,06:20:48,13,10,1, 11.8,1,1, 6.782, 10505.094, 381.459, 52734.343 23/05/12,06:20:48,14,10,1, 11.8,1,1, 6.782, 10505.050, 381.480, 52734.511 23/05/12,06:20:48,15,10,1, 11.8,1,1, 6.782, 10505.100, 381.461, 52734.503 23/05/12,06:20:48,16,10,1, 11.8,1,1, 6.782, 10505.087, 381.479, 52734.527 23/05/12,06:20:48,17,10,1, 11.8,1,1, 6.782, 10505.100, 381.463, 52734.520 23/05/12,06:20:48,18,10,1, 11.8,1,1, 6.782, 10505.113, 381.482, 52734.493 23/05/12,06:20:48,19,10,1, 11.8,1,1, 6.782, 10505.117, 381.491, 52734.508 23/05/12,06:20:49,00,10,1, 11.9,1,1, 6.783, 10505.114, 381.491, 52734.508 23/05/12,06:20:49,01,10,1, 11.9,1,1, 6.783, 10505.151, 381.500, 52734.480 23/05/12,06:20:49,02,10,1, 11.9,1,1, 6.783, 10505.146, 381.540, 52734.536 23/05/12,06:20:49,03,10,1, 11.9,1,1, 6.783, 10505.156, 381.527, 52734.489 23/05/12,06:20:49,04,10,1, 11.9,1,1, 6.783, 10505.164, 381.550, 52734.500 23/05/12,06:20:49,05,10,1, 11.9,1,1, 6.783, 10505.155, 381.559, 52734.512 23/05/12,06:20:49,06,10,1, 11.9,1,1, 6.783, 10505.166, 381.566, 52734.525 23/05/12,06:20:49,07,10,1, 11.9,1,1, 6.783, 10505.195, 381.547, 52734.536 23/05/12,06:20:49,08,10,1, 11.9,1,1, 6.783, 10505.169, 381.575, 52734.548 23/05/12,06:20:49,09,10,1, 11.9,1,1, 6.783, 10505.194, 381.583, 52734.555 23/05/12,06:20:49,10,10,1, 11.9,1,1, 6.783, 10505.197, 381.611, 52734.566 23/05/12,06:20:49,11,10,1, 11.9,1,1, 6.783, 10505.173, 381.622, 52734.579 23/05/12,06:20:49,12,10,1, 11.9,1,1, 6.783, 10505.220, 381.629, 52734.587 23/05/12,06:20:49,13,10,1, 11.9,1,1, 6.783, 10505.208, 381.637, 52734.593 23/05/12,06:20:49,14,10,1, 11.9,1,1, 6.783, 10505.220, 381.637, 52734.587 23/05/12,06:20:49,15,10,1, 11.9,1,1, 6.783, 10505.215, 381.642, 52734.556 23/05/12,06:20:49,16,10,1, 11.9,1,1, 6.783, 10505.222, 381.642, 52734.658 23/05/12,06:20:49,17,10,1, 11.9,1,1, 6.783, 10505.213, 381.667, 52734.606 23/05/12,06:20:49,18,10,1, 11.9,1,1, 6.783, 10505.226, 381.648, 52734.601 23/05/12,06:20:49,19,10,1, 11.9,1,1, 6.783, 10505.236, 381.669, 52734.600 23/05/12,06:20:50,00,10,1, 11.9,1,1, 6.779, 10505.230, 381.669, 52734.600 23/05/12,06:20:50,01,10,1, 11.9,1,1, 6.779, 10505.250, 381.693, 52734.645 23/05/12,06:20:50,02,10,1, 11.9,1,1, 6.779, 10505.246, 381.691, 52734.632 23/05/12,06:20:50,03,10,1, 11.9,1,1, 6.779, 10505.266, 381.707, 52734.644 23/05/12,06:20:50,04,10,1, 11.9,1,1, 6.779, 10505.252, 381.699, 52734.655 23/05/12,06:20:50,05,10,1, 11.9,1,1, 6.779, 10505.267, 381.714, 52734.668 23/05/12,06:20:50,06,10,1, 11.9,1,1, 6.779, 10505.245, 381.711, 52734.678 23/05/12,06:20:50,07,10,1, 11.9,1,1, 6.779, 10505.245, 381.734, 52734.642 23/05/12,06:20:50,08,10,1, 11.9,1,1, 6.779, 10505.242, 381.752, 52734.675 23/05/12,06:20:50,09,10,1, 11.9,1,1, 6.779, 10505.296, 381.722, 52734.678 23/05/12,06:20:50,10,10,1, 11.9,1,1, 6.779, 10505.278, 381.730, 52734.711 23/05/12,06:20:50,11,10,1, 11.9,1,1, 6.779, 10505.255, 381.726, 52734.676 23/05/12,06:20:50,12,10,1, 11.9,1,1, 6.779, 10505.276, 381.744, 52734.697 23/05/12,06:20:50,13,10,1, 11.9,1,1, 6.779, 10505.291, 381.742, 52734.709 23/05/12,06:20:50,14,10,1, 11.9,1,1, 6.779, 10505.301, 381.770, 52734.704 23/05/12,06:20:50,15,10,1, 11.9,1,1, 6.779, 10505.298, 381.771, 52734.707 23/05/12,06:20:50,16,10,1, 11.9,1,1, 6.779, 10505.283, 381.770, 52734.722 23/05/12,06:20:50,17,10,1, 11.9,1,1, 6.779, 10505.316, 381.770, 52734.729 23/05/12,06:20:50,18,10,1, 11.9,1,1, 6.779, 10505.279, 381.749, 52734.673 23/05/12,06:20:50,19,10,1, 11.9,1,1, 6.779, 10505.319, 381.776, 52734.712 23/05/12,06:20:51,00,10,1, 11.9,1,1, 6.777, 10505.314, 381.776, 52734.712 23/05/12,06:20:51,01,10,1, 11.9,1,1, 6.777, 10505.290, 381.789, 52734.711 23/05/12,06:20:51,02,10,1, 11.9,1,1, 6.777, 10505.317, 381.792, 52734.718 23/05/12,06:20:51,03,10,1, 11.9,1,1, 6.777, 10505.302, 381.793, 52734.731 23/05/12,06:20:51,04,10,1, 11.9,1,1, 6.777, 10505.321, 381.776, 52734.750 23/05/12,06:20:51,05,10,1, 11.9,1,1, 6.777, 10505.341, 381.786, 52734.709 23/05/12,06:20:51,06,10,1, 11.9,1,1, 6.777, 10505.301, 381.780, 52734.725 23/05/12,06:20:51,07,10,1, 11.9,1,1, 6.777, 10505.314, 381.786, 52734.762 23/05/12,06:20:51,08,10,1, 11.9,1,1, 6.777, 10505.320, 381.787, 52734.722 23/05/12,06:20:51,09,10,1, 11.9,1,1, 6.777, 10505.307, 381.798, 52734.784 23/05/12,06:20:51,10,10,1, 11.9,1,1, 6.777, 10505.331, 381.791, 52734.760 23/05/12,06:20:51,11,10,1, 11.9,1,1, 6.777, 10505.317, 381.816, 52734.742 23/05/12,06:20:51,12,10,1, 11.9,1,1, 6.777, 10505.330, 381.810, 52734.740 23/05/12,06:20:51,13,10,1, 11.9,1,1, 6.777, 10505.342, 381.785, 52734.761 23/05/12,06:20:51,14,10,1, 11.9,1,1, 6.777, 10505.333, 381.804, 52734.756 23/05/12,06:20:51,15,10,1, 11.9,1,1, 6.777, 10505.309, 381.786, 52734.762 23/05/12,06:20:51,16,10,1, 11.9,1,1, 6.777, 10505.334, 381.804, 52734.764 23/05/12,06:20:51,17,10,1, 11.9,1,1, 6.777, 10505.314, 381.815, 52734.762 23/05/12,06:20:51,18,10,1, 11.9,1,1, 6.777, 10505.346, 381.813, 52734.724 23/05/12,06:20:51,19,10,1, 11.9,1,1, 6.777, 10505.342, 381.822, 52734.740 23/05/12,06:20:52,00,10,1, 11.9,1,1, 6.781, 10505.339, 381.822, 52734.740 23/05/12,06:20:52,01,10,1, 11.9,1,1, 6.781, 10505.349, 381.839, 52734.760 23/05/12,06:20:52,02,10,1, 11.9,1,1, 6.781, 10505.338, 381.833, 52734.750 23/05/12,06:20:52,03,10,1, 11.9,1,1, 6.781, 10505.350, 381.809, 52734.771 23/05/12,06:20:52,04,10,1, 11.9,1,1, 6.781, 10505.374, 381.822, 52734.764 23/05/12,06:20:52,05,10,1, 11.9,1,1, 6.781, 10505.317, 381.839, 52734.729 23/05/12,06:20:52,06,10,1, 11.9,1,1, 6.781, 10505.353, 381.821, 52734.755 23/05/12,06:20:52,07,10,1, 11.9,1,1, 6.781, 10505.326, 381.797, 52734.787 23/05/12,06:20:52,08,10,1, 11.9,1,1, 6.781, 10505.343, 381.821, 52734.762 23/05/12,06:20:52,09,10,1, 11.9,1,1, 6.781, 10505.365, 381.805, 52734.727 23/05/12,06:20:52,10,10,1, 11.9,1,1, 6.781, 10505.372, 381.804, 52734.777 23/05/12,06:20:52,11,10,1, 11.9,1,1, 6.781, 10505.348, 381.813, 52734.726 23/05/12,06:20:52,12,10,1, 11.9,1,1, 6.781, 10505.365, 381.810, 52734.718 23/05/12,06:20:52,13,10,1, 11.9,1,1, 6.781, 10505.350, 381.823, 52734.778 23/05/12,06:20:52,14,10,1, 11.9,1,1, 6.781, 10505.350, 381.820, 52734.761 23/05/12,06:20:52,15,10,1, 11.9,1,1, 6.781, 10505.362, 381.782, 52734.732 23/05/12,06:20:52,16,10,1, 11.9,1,1, 6.781, 10505.356, 381.803, 52734.751 23/05/12,06:20:52,17,10,1, 11.9,1,1, 6.781, 10505.357, 381.802, 52734.801 23/05/12,06:20:52,18,10,1, 11.9,1,1, 6.781, 10505.346, 381.798, 52734.764 23/05/12,06:20:52,19,10,1, 11.9,1,1, 6.781, 10505.369, 381.807, 52734.686 23/05/12,06:20:53,00,10,1, 11.9,1,1, 6.780, 10505.364, 381.807, 52734.686 23/05/12,06:20:53,01,10,1, 11.9,1,1, 6.780, 10505.352, 381.768, 52734.727 23/05/12,06:20:53,02,10,1, 11.9,1,1, 6.780, 10505.362, 381.801, 52734.712 23/05/12,06:20:53,03,10,1, 11.9,1,1, 6.780, 10505.347, 381.794, 52734.713 23/05/12,06:20:53,04,10,1, 11.9,1,1, 6.780, 10505.361, 381.793, 52734.792 23/05/12,06:20:53,05,10,1, 11.9,1,1, 6.780, 10505.372, 381.781, 52734.767 23/05/12,06:20:53,06,10,1, 11.9,1,1, 6.780, 10505.353, 381.783, 52734.763 23/05/12,06:20:53,07,10,1, 11.9,1,1, 6.780, 10505.370, 381.792, 52734.782 23/05/12,06:20:53,08,10,1, 11.9,1,1, 6.780, 10505.351, 381.776, 52734.754 23/05/12,06:20:53,09,10,1, 11.9,1,1, 6.780, 10505.354, 381.782, 52734.789 23/05/12,06:20:53,10,10,1, 11.9,1,1, 6.780, 10505.346, 381.785, 52734.727 23/05/12,06:20:53,11,10,1, 11.9,1,1, 6.780, 10505.341, 381.776, 52734.765 23/05/12,06:20:53,12,10,1, 11.9,1,1, 6.780, 10505.346, 381.776, 52734.763 23/05/12,06:20:53,13,10,1, 11.9,1,1, 6.780, 10505.370, 381.778, 52734.752 23/05/12,06:20:53,14,10,1, 11.9,1,1, 6.780, 10505.336, 381.776, 52734.795 23/05/12,06:20:53,15,10,1, 11.9,1,1, 6.780, 10505.333, 381.748, 52734.755 23/05/12,06:20:53,16,10,1, 11.9,1,1, 6.780, 10505.320, 381.765, 52734.782 23/05/12,06:20:53,17,10,1, 11.9,1,1, 6.780, 10505.338, 381.755, 52734.775 23/05/12,06:20:53,18,10,1, 11.9,1,1, 6.780, 10505.325, 381.746, 52734.761 23/05/12,06:20:53,19,10,1, 11.9,1,1, 6.780, 10505.319, 381.749, 52734.729 23/05/12,06:20:54,00,10,1, 11.9,1,1, 6.780, 10505.314, 381.749, 52734.729 23/05/12,06:20:54,01,10,1, 11.9,1,1, 6.780, 10505.299, 381.749, 52734.769 23/05/12,06:20:54,02,10,1, 11.9,1,1, 6.780, 10505.301, 381.748, 52734.758 23/05/12,06:20:54,03,10,1, 11.9,1,1, 6.780, 10505.323, 381.725, 52734.766 23/05/12,06:20:54,04,10,1, 11.9,1,1, 6.780, 10505.291, 381.745, 52734.741 23/05/12,06:20:54,05,10,1, 11.9,1,1, 6.780, 10505.305, 381.709, 52734.743 23/05/12,06:20:54,06,10,1, 11.9,1,1, 6.780, 10505.285, 381.705, 52734.723 23/05/12,06:20:54,07,10,1, 11.9,1,1, 6.780, 10505.301, 381.714, 52734.755 23/05/12,06:20:54,08,10,1, 11.9,1,1, 6.780, 10505.279, 381.725, 52734.767 23/05/12,06:20:54,09,10,1, 11.9,1,1, 6.780, 10505.270, 381.702, 52734.770 23/05/12,06:20:54,10,10,1, 11.9,1,1, 6.780, 10505.259, 381.697, 52734.763 23/05/12,06:20:54,11,10,1, 11.9,1,1, 6.780, 10505.247, 381.716, 52734.765 23/05/12,06:20:54,12,10,1, 11.9,1,1, 6.780, 10505.283, 381.699, 52734.739 23/05/12,06:20:54,13,10,1, 11.9,1,1, 6.780, 10505.233, 381.704, 52734.726 23/05/12,06:20:54,14,10,1, 11.9,1,1, 6.780, 10505.221, 381.709, 52734.716 23/05/12,06:20:54,15,10,1, 11.9,1,1, 6.780, 10505.239, 381.707, 52734.782 23/05/12,06:20:54,16,10,1, 11.9,1,1, 6.780, 10505.239, 381.706, 52734.747 23/05/12,06:20:54,17,10,1, 11.9,1,1, 6.780, 10505.241, 381.698, 52734.764 23/05/12,06:20:54,18,10,1, 11.9,1,1, 6.780, 10505.222, 381.684, 52734.747 23/05/12,06:20:54,19,10,1, 11.9,1,1, 6.780, 10505.254, 381.679, 52734.766 23/05/12,06:20:55,00,10,1, 11.9,1,1, 6.781, 10505.247, 381.679, 52734.766 23/05/12,06:20:55,01,10,1, 11.9,1,1, 6.781, 10505.257, 381.702, 52734.787 23/05/12,06:20:55,02,10,1, 11.9,1,1, 6.781, 10505.206, 381.706, 52734.861 23/05/12,06:20:55,03,10,1, 11.9,1,1, 6.781, 10505.219, 381.694, 52734.808 23/05/12,06:20:55,04,10,1, 11.9,1,1, 6.781, 10505.220, 381.685, 52734.767 23/05/12,06:20:55,05,10,1, 11.9,1,1, 6.781, 10505.201, 381.714, 52734.753 23/05/12,06:20:55,06,10,1, 11.9,1,1, 6.781, 10505.200, 381.705, 52734.811 23/05/12,06:20:55,07,10,1, 11.9,1,1, 6.781, 10505.222, 381.688, 52734.795 23/05/12,06:20:55,08,10,1, 11.9,1,1, 6.781, 10505.207, 381.706, 52734.794 23/05/12,06:20:55,09,10,1, 11.9,1,1, 6.781, 10505.181, 381.726, 52734.802 23/05/12,06:20:55,10,10,1, 11.9,1,1, 6.781, 10505.177, 381.705, 52734.740 23/05/12,06:20:55,11,10,1, 11.9,1,1, 6.781, 10505.176, 381.683, 52734.817 23/05/12,06:20:55,12,10,1, 11.9,1,1, 6.781, 10505.143, 381.675, 52734.797 23/05/12,06:20:55,13,10,1, 11.9,1,1, 6.781, 10505.172, 381.681, 52734.761 23/05/12,06:20:55,14,10,1, 11.9,1,1, 6.781, 10505.170, 381.674, 52734.787 23/05/12,06:20:55,15,10,1, 11.9,1,1, 6.781, 10505.142, 381.681, 52734.809 23/05/12,06:20:55,16,10,1, 11.9,1,1, 6.781, 10505.148, 381.679, 52734.764 23/05/12,06:20:55,17,10,1, 11.9,1,1, 6.781, 10505.158, 381.670, 52734.760 23/05/12,06:20:55,18,10,1, 11.9,1,1, 6.781, 10505.118, 381.680, 52734.785 23/05/12,06:20:55,19,10,1, 11.9,1,1, 6.781, 10505.163, 381.675, 52734.800 23/05/12,06:20:56,00,09,1, 11.9,1,1, 6.782, 10505.155, 381.675, 52734.800 23/05/12,06:20:56,01,09,1, 11.9,1,1, 6.782, 10505.120, 381.654, 52734.793 23/05/12,06:20:56,02,09,1, 11.9,1,1, 6.782, 10505.107, 381.698, 52734.800 23/05/12,06:20:56,03,09,1, 11.9,1,1, 6.782, 10505.092, 381.653, 52734.771 23/05/12,06:20:56,04,09,1, 11.9,1,1, 6.782, 10505.066, 381.673, 52734.854 23/05/12,06:20:56,05,09,1, 11.9,1,1, 6.782, 10505.069, 381.694, 52734.822 23/05/12,06:20:56,06,09,1, 11.9,1,1, 6.782, 10505.078, 381.674, 52734.755 23/05/12,06:20:56,07,09,1, 11.9,1,1, 6.782, 10505.063, 381.674, 52734.770 23/05/12,06:20:56,08,09,1, 11.9,1,1, 6.782, 10505.038, 381.671, 52734.797 23/05/12,06:20:56,09,09,1, 11.9,1,1, 6.782, 10505.038, 381.663, 52734.833 23/05/12,06:20:56,10,09,1, 11.9,1,1, 6.782, 10505.038, 381.650, 52734.835 23/05/12,06:20:56,11,09,1, 11.9,1,1, 6.782, 10505.048, 381.669, 52734.826 23/05/12,06:20:56,12,09,1, 11.9,1,1, 6.782, 10505.056, 381.666, 52734.812 23/05/12,06:20:56,13,09,1, 11.9,1,1, 6.782, 10505.019, 381.680, 52734.790 23/05/12,06:20:56,14,09,1, 11.9,1,1, 6.782, 10505.013, 381.664, 52734.787 23/05/12,06:20:56,15,09,1, 11.9,1,1, 6.782, 10505.024, 381.677, 52734.816 23/05/12,06:20:56,16,09,1, 11.9,1,1, 6.782, 10504.996, 381.677, 52734.827 23/05/12,06:20:56,17,09,1, 11.9,1,1, 6.782, 10504.997, 381.695, 52734.844 23/05/12,06:20:56,18,09,1, 11.9,1,1, 6.782, 10504.978, 381.690, 52734.848 23/05/12,06:20:56,19,09,1, 11.9,1,1, 6.782, 10504.968, 381.693, 52734.798 23/05/12,06:20:57,00,10,1, 11.9,1,1, 6.779, 10504.963, 381.693, 52734.798 23/05/12,06:20:57,01,10,1, 11.9,1,1, 6.779, 10504.975, 381.694, 52734.821 23/05/12,06:20:57,02,10,1, 11.9,1,1, 6.779, 10504.979, 381.722, 52734.909 23/05/12,06:20:57,03,10,1, 11.9,1,1, 6.779, 10504.980, 381.715, 52734.887 23/05/12,06:20:57,04,10,1, 11.9,1,1, 6.779, 10504.940, 381.731, 52734.902 23/05/12,06:20:57,05,10,1, 11.9,1,1, 6.779, 10504.974, 381.731, 52734.914 23/05/12,06:20:57,06,10,1, 11.9,1,1, 6.779, 10504.945, 381.744, 52734.995 23/05/12,06:20:57,07,10,1, 11.9,1,1, 6.779, 10504.918, 381.729, 52734.786 23/05/12,06:20:57,08,10,1, 11.9,1,1, 6.779, 10504.918, 381.753, 52735.004 23/05/12,06:20:57,09,10,1, 11.9,1,1, 6.779, 10504.932, 381.735, 52734.973 23/05/12,06:20:57,10,10,1, 11.9,1,1, 6.779, 10504.921, 381.775, 52734.920 23/05/12,06:20:57,11,10,1, 11.9,1,1, 6.779, 10504.901, 381.759, 52734.980 23/05/12,06:20:57,12,10,1, 11.9,1,1, 6.779, 10504.895, 381.741, 52734.981 23/05/12,06:20:57,13,10,1, 11.9,1,1, 6.779, 10504.896, 381.776, 52734.955 23/05/12,06:20:57,14,10,1, 11.9,1,1, 6.779, 10504.881, 381.761, 52734.967 23/05/12,06:20:57,15,10,1, 11.9,1,1, 6.779, 10504.865, 381.775, 52735.014 23/05/12,06:20:57,16,10,1, 11.9,1,1, 6.779, 10504.866, 381.775, 52734.966 23/05/12,06:20:57,17,10,1, 11.9,1,1, 6.779, 10504.858, 381.787, 52735.007 23/05/12,06:20:57,18,10,1, 11.9,1,1, 6.779, 10504.856, 381.796, 52734.952 23/05/12,06:20:57,19,10,1, 11.9,1,1, 6.779, 10504.840, 381.788, 52734.980 23/05/12,06:20:58,00,10,1, 11.9,1,1, 6.778, 10504.838, 381.788, 52734.980 23/05/12,06:20:58,01,10,1, 11.9,1,1, 6.778, 10504.863, 381.786, 52734.979 23/05/12,06:20:58,02,10,1, 11.9,1,1, 6.778, 10504.832, 381.796, 52735.003 23/05/12,06:20:58,03,10,1, 11.9,1,1, 6.778, 10504.817, 381.815, 52734.938 23/05/12,06:20:58,04,10,1, 11.9,1,1, 6.778, 10504.830, 381.814, 52734.963 23/05/12,06:20:58,05,10,1, 11.9,1,1, 6.778, 10504.814, 381.833, 52734.967 23/05/12,06:20:58,06,10,1, 11.9,1,1, 6.778, 10504.818, 381.847, 52735.012 23/05/12,06:20:58,07,10,1, 11.9,1,1, 6.778, 10504.825, 381.852, 52735.016 23/05/12,06:20:58,08,10,1, 11.9,1,1, 6.778, 10504.820, 381.856, 52734.963 23/05/12,06:20:58,09,10,1, 11.9,1,1, 6.778, 10504.806, 381.866, 52735.036 23/05/12,06:20:58,10,10,1, 11.9,1,1, 6.778, 10504.816, 381.877, 52735.005 23/05/12,06:20:58,11,10,1, 11.9,1,1, 6.778, 10504.794, 381.874, 52735.019 23/05/12,06:20:58,12,10,1, 11.9,1,1, 6.778, 10504.779, 381.864, 52734.980 23/05/12,06:20:58,13,10,1, 11.9,1,1, 6.778, 10504.788, 381.864, 52735.011 23/05/12,06:20:58,14,10,1, 11.9,1,1, 6.778, 10504.765, 381.869, 52735.004 23/05/12,06:20:58,15,10,1, 11.9,1,1, 6.778, 10504.759, 381.890, 52735.019 23/05/12,06:20:58,16,10,1, 11.9,1,1, 6.778, 10504.744, 381.886, 52735.024 23/05/12,06:20:58,17,10,1, 11.9,1,1, 6.778, 10504.728, 381.886, 52735.067 23/05/12,06:20:58,18,10,1, 11.9,1,1, 6.778, 10504.750, 381.896, 52734.993 23/05/12,06:20:58,19,10,1, 11.9,1,1, 6.778, 10504.737, 381.908, 52735.040 23/05/12,06:20:59,00,10,1, 11.8,1,1, 6.781, 10504.730, 381.908, 52735.040 23/05/12,06:20:59,01,10,1, 11.8,1,1, 6.781, 10504.698, 381.895, 52734.985 23/05/12,06:20:59,02,10,1, 11.8,1,1, 6.781, 10504.715, 381.910, 52735.021 23/05/12,06:20:59,03,10,1, 11.8,1,1, 6.781, 10504.664, 381.926, 52735.047 23/05/12,06:20:59,04,10,1, 11.8,1,1, 6.781, 10504.687, 381.927, 52735.018 23/05/12,06:20:59,05,10,1, 11.8,1,1, 6.781, 10504.679, 381.931, 52735.037 23/05/12,06:20:59,06,10,1, 11.8,1,1, 6.781, 10504.671, 381.935, 52735.021 23/05/12,06:20:59,07,10,1, 11.8,1,1, 6.781, 10504.676, 381.944, 52735.049 23/05/12,06:20:59,08,10,1, 11.8,1,1, 6.781, 10504.669, 381.950, 52735.052 23/05/12,06:20:59,09,10,1, 11.8,1,1, 6.781, 10504.654, 381.947, 52735.046 23/05/12,06:20:59,10,10,1, 11.8,1,1, 6.781, 10504.640, 381.958, 52734.998 23/05/12,06:20:59,11,10,1, 11.8,1,1, 6.781, 10504.636, 381.968, 52735.014 23/05/12,06:20:59,12,10,1, 11.8,1,1, 6.781, 10504.618, 381.942, 52735.010 23/05/12,06:20:59,13,10,1, 11.8,1,1, 6.781, 10504.617, 381.974, 52735.031 23/05/12,06:20:59,14,10,1, 11.8,1,1, 6.781, 10504.630, 381.964, 52735.035 23/05/12,06:20:59,15,10,1, 11.8,1,1, 6.781, 10504.597, 381.942, 52735.009 23/05/12,06:20:59,16,10,1, 11.8,1,1, 6.781, 10504.599, 381.968, 52735.067 23/05/12,06:20:59,17,10,1, 11.8,1,1, 6.781, 10504.584, 381.977, 52735.013 23/05/12,06:20:59,18,10,1, 11.8,1,1, 6.781, 10504.548, 382.017, 52735.029 23/05/12,06:20:59,19,10,1, 11.8,1,1, 6.781, 10504.570, 381.994, 52735.002 23/05/12,06:21:00,00,10,1, 11.9,1,1, 6.785, 10504.563, 381.994, 52735.002 23/05/12,06:21:00,01,10,1, 11.9,1,1, 6.785, 10504.554, 382.025, 52735.033 23/05/12,06:21:00,02,10,1, 11.9,1,1, 6.785, 10504.514, 381.976, 52734.981 23/05/12,06:21:00,03,10,1, 11.9,1,1, 6.785, 10504.495, 381.978, 52734.998 23/05/12,06:21:00,04,10,1, 11.9,1,1, 6.785, 10504.489, 381.994, 52735.001 23/05/12,06:21:00,05,10,1, 11.9,1,1, 6.785, 10504.493, 381.988, 52734.938 23/05/12,06:21:00,06,10,1, 11.9,1,1, 6.785, 10504.491, 382.005, 52735.010 23/05/12,06:21:00,07,10,1, 11.9,1,1, 6.785, 10504.467, 381.977, 52734.980 23/05/12,06:21:00,08,10,1, 11.9,1,1, 6.785, 10504.437, 382.011, 52734.969 23/05/12,06:21:00,09,10,1, 11.9,1,1, 6.785, 10504.448, 382.038, 52734.972 23/05/12,06:21:00,10,10,1, 11.9,1,1, 6.785, 10504.427, 382.050, 52735.013 23/05/12,06:21:00,11,10,1, 11.9,1,1, 6.785, 10504.426, 382.040, 52734.981 23/05/12,06:21:00,12,10,1, 11.9,1,1, 6.785, 10504.407, 382.034, 52735.011 23/05/12,06:21:00,13,10,1, 11.9,1,1, 6.785, 10504.407, 382.038, 52734.984 23/05/12,06:21:00,14,10,1, 11.9,1,1, 6.785, 10504.378, 382.065, 52735.019 23/05/12,06:21:00,15,10,1, 11.9,1,1, 6.785, 10504.361, 382.084, 52735.026 23/05/12,06:21:00,16,10,1, 11.9,1,1, 6.785, 10504.359, 382.066, 52735.025 23/05/12,06:21:00,17,10,1, 11.9,1,1, 6.785, 10504.333, 382.097, 52734.985 23/05/12,06:21:00,18,10,1, 11.9,1,1, 6.785, 10504.336, 382.115, 52735.062 23/05/12,06:21:00,19,10,1, 11.9,1,1, 6.785, 10504.324, 382.115, 52735.013 23/05/12,06:21:01,00,09,1, 11.9,1,1, 6.781, 10504.321, 382.115, 52735.013 23/05/12,06:21:01,01,09,1, 11.9,1,1, 6.781, 10504.308, 382.121, 52735.039 23/05/12,06:21:01,02,09,1, 11.9,1,1, 6.781, 10504.283, 382.124, 52735.060 23/05/12,06:21:01,03,09,1, 11.9,1,1, 6.781, 10504.271, 382.136, 52735.063 23/05/12,06:21:01,04,09,1, 11.9,1,1, 6.781, 10504.284, 382.169, 52735.072 23/05/12,06:21:01,05,09,1, 11.9,1,1, 6.781, 10504.266, 382.140, 52735.073 23/05/12,06:21:01,06,09,1, 11.9,1,1, 6.781, 10504.254, 382.142, 52735.101 23/05/12,06:21:01,07,09,1, 11.9,1,1, 6.781, 10504.232, 382.160, 52735.096 23/05/12,06:21:01,08,09,1, 11.9,1,1, 6.781, 10504.248, 382.171, 52735.147 23/05/12,06:21:01,09,09,1, 11.9,1,1, 6.781, 10504.216, 382.189, 52735.124 23/05/12,06:21:01,10,09,1, 11.9,1,1, 6.781, 10504.208, 382.175, 52735.060 23/05/12,06:21:01,11,09,1, 11.9,1,1, 6.781, 10504.195, 382.192, 52735.102 23/05/12,06:21:01,12,09,1, 11.9,1,1, 6.781, 10504.171, 382.219, 52735.136 23/05/12,06:21:01,13,09,1, 11.9,1,1, 6.781, 10504.173, 382.194, 52735.149 23/05/12,06:21:01,14,09,1, 11.9,1,1, 6.781, 10504.155, 382.220, 52735.141 23/05/12,06:21:01,15,09,1, 11.9,1,1, 6.781, 10504.129, 382.208, 52735.120 23/05/12,06:21:01,16,09,1, 11.9,1,1, 6.781, 10504.108, 382.229, 52735.170 23/05/12,06:21:01,17,09,1, 11.9,1,1, 6.781, 10504.118, 382.231, 52735.144 23/05/12,06:21:01,18,09,1, 11.9,1,1, 6.781, 10504.088, 382.239, 52735.093 23/05/12,06:21:01,19,09,1, 11.9,1,1, 6.781, 10504.092, 382.234, 52735.164 23/05/12,06:21:02,00,09,1, 11.9,1,1, 6.781, 10504.087, 382.234, 52735.164 23/05/12,06:21:02,01,09,1, 11.9,1,1, 6.781, 10504.078, 382.259, 52735.141 23/05/12,06:21:02,02,09,1, 11.9,1,1, 6.781, 10504.057, 382.256, 52735.155 23/05/12,06:21:02,03,09,1, 11.9,1,1, 6.781, 10504.067, 382.267, 52735.146 23/05/12,06:21:02,04,09,1, 11.9,1,1, 6.781, 10504.028, 382.270, 52735.136 23/05/12,06:21:02,05,09,1, 11.9,1,1, 6.781, 10503.990, 382.275, 52735.140 23/05/12,06:21:02,06,09,1, 11.9,1,1, 6.781, 10503.987, 382.287, 52735.112 23/05/12,06:21:02,07,09,1, 11.9,1,1, 6.781, 10503.973, 382.292, 52735.181 23/05/12,06:21:02,08,09,1, 11.9,1,1, 6.781, 10503.992, 382.305, 52735.196 23/05/12,06:21:02,09,09,1, 11.9,1,1, 6.781, 10503.949, 382.296, 52735.160 23/05/12,06:21:02,10,09,1, 11.9,1,1, 6.781, 10503.926, 382.315, 52735.217 23/05/12,06:21:02,11,09,1, 11.9,1,1, 6.781, 10503.922, 382.319, 52735.231 23/05/12,06:21:02,12,09,1, 11.9,1,1, 6.781, 10503.914, 382.341, 52735.147 23/05/12,06:21:02,13,09,1, 11.9,1,1, 6.781, 10503.904, 382.313, 52735.173 23/05/12,06:21:02,14,09,1, 11.9,1,1, 6.781, 10503.897, 382.317, 52735.138 23/05/12,06:21:02,15,09,1, 11.9,1,1, 6.781, 10503.908, 382.338, 52735.203 23/05/12,06:21:02,16,09,1, 11.9,1,1, 6.781, 10503.889, 382.362, 52735.204 23/05/12,06:21:02,17,09,1, 11.9,1,1, 6.781, 10503.883, 382.343, 52735.198 23/05/12,06:21:02,18,09,1, 11.9,1,1, 6.781, 10503.861, 382.369, 52735.216 23/05/12,06:21:02,19,09,1, 11.9,1,1, 6.781, 10503.848, 382.362, 52735.285 23/05/12,06:21:03,00,10,1, 11.9,1,1, 6.784, 10503.845, 382.362, 52735.285 23/05/12,06:21:03,01,10,1, 11.9,1,1, 6.784, 10503.835, 382.363, 52735.242 23/05/12,06:21:03,02,10,1, 11.9,1,1, 6.784, 10503.828, 382.389, 52735.243 23/05/12,06:21:03,03,10,1, 11.9,1,1, 6.784, 10503.819, 382.384, 52735.234 23/05/12,06:21:03,04,10,1, 11.9,1,1, 6.784, 10503.799, 382.398, 52735.238 23/05/12,06:21:03,05,10,1, 11.9,1,1, 6.784, 10503.779, 382.404, 52735.232 23/05/12,06:21:03,06,10,1, 11.9,1,1, 6.784, 10503.784, 382.426, 52735.284 23/05/12,06:21:03,07,10,1, 11.9,1,1, 6.784, 10503.771, 382.413, 52735.300 23/05/12,06:21:03,08,10,1, 11.9,1,1, 6.784, 10503.731, 382.423, 52735.226 23/05/12,06:21:03,09,10,1, 11.9,1,1, 6.784, 10503.690, 382.441, 52735.289 23/05/12,06:21:03,10,10,1, 11.9,1,1, 6.784, 10503.708, 382.462, 52735.318 23/05/12,06:21:03,11,10,1, 11.9,1,1, 6.784, 10503.690, 382.417, 52735.255 23/05/12,06:21:03,12,10,1, 11.9,1,1, 6.784, 10503.693, 382.459, 52735.281 23/05/12,06:21:03,13,10,1, 11.9,1,1, 6.784, 10503.663, 382.468, 52735.306 23/05/12,06:21:03,14,10,1, 11.9,1,1, 6.784, 10503.675, 382.482, 52735.325 23/05/12,06:21:03,15,10,1, 11.9,1,1, 6.784, 10503.661, 382.512, 52735.270 23/05/12,06:21:03,16,10,1, 11.9,1,1, 6.784, 10503.644, 382.495, 52735.303 23/05/12,06:21:03,17,10,1, 11.9,1,1, 6.784, 10503.644, 382.472, 52735.274 23/05/12,06:21:03,18,10,1, 11.9,1,1, 6.784, 10503.615, 382.502, 52735.266 23/05/12,06:21:03,19,10,1, 11.9,1,1, 6.784, 10503.590, 382.502, 52735.295 23/05/12,06:21:04,00,09,1, 11.9,1,1, 6.781, 10503.587, 382.502, 52735.295 23/05/12,06:21:04,01,09,1, 11.9,1,1, 6.781, 10503.557, 382.499, 52735.337 23/05/12,06:21:04,02,09,1, 11.9,1,1, 6.781, 10503.558, 382.520, 52735.318 23/05/12,06:21:04,03,09,1, 11.9,1,1, 6.781, 10503.552, 382.531, 52735.293 23/05/12,06:21:04,04,09,1, 11.9,1,1, 6.781, 10503.518, 382.535, 52735.326 23/05/12,06:21:04,05,09,1, 11.9,1,1, 6.781, 10503.534, 382.546, 52735.357 23/05/12,06:21:04,06,09,1, 11.9,1,1, 6.781, 10503.515, 382.562, 52735.317 23/05/12,06:21:04,07,09,1, 11.9,1,1, 6.781, 10503.463, 382.577, 52735.579 23/05/12,06:21:04,08,09,1, 11.9,1,1, 6.781, 10503.509, 382.539, 52735.317 23/05/12,06:21:04,09,09,1, 11.9,1,1, 6.781, 10503.486, 382.587, 52735.324 23/05/12,06:21:04,10,09,1, 11.9,1,1, 6.781, 10503.472, 382.587, 52735.323 23/05/12,06:21:04,11,09,1, 11.9,1,1, 6.781, 10503.454, 382.600, 52735.365 23/05/12,06:21:04,12,09,1, 11.9,1,1, 6.781, 10503.412, 382.578, 52735.361 23/05/12,06:21:04,13,09,1, 11.9,1,1, 6.781, 10503.418, 382.620, 52735.369 23/05/12,06:21:04,14,09,1, 11.9,1,1, 6.781, 10503.390, 382.612, 52735.405 23/05/12,06:21:04,15,09,1, 11.9,1,1, 6.781, 10503.380, 382.623, 52735.393 23/05/12,06:21:04,16,09,1, 11.9,1,1, 6.781, 10503.386, 382.617, 52735.403 23/05/12,06:21:04,17,09,1, 11.9,1,1, 6.781, 10503.386, 382.624, 52735.414 23/05/12,06:21:04,18,09,1, 11.9,1,1, 6.781, 10503.365, 382.631, 52735.437 23/05/12,06:21:04,19,09,1, 11.9,1,1, 6.781, 10503.338, 382.653, 52735.407 23/05/12,06:21:05,00,08,1, 11.9,1,1, 6.780, 10503.336, 382.653, 52735.407 23/05/12,06:21:05,01,08,1, 11.9,1,1, 6.780, 10503.332, 382.639, 52735.415 23/05/12,06:21:05,02,08,1, 11.9,1,1, 6.780, 10503.324, 382.661, 52735.449 23/05/12,06:21:05,03,08,1, 11.9,1,1, 6.780, 10503.298, 382.654, 52735.421 23/05/12,06:21:05,04,08,1, 11.9,1,1, 6.780, 10503.289, 382.656, 52735.395 23/05/12,06:21:05,05,08,1, 11.9,1,1, 6.780, 10503.285, 382.698, 52735.459 23/05/12,06:21:05,06,08,1, 11.9,1,1, 6.780, 10503.279, 382.680, 52735.418 23/05/12,06:21:05,07,08,1, 11.9,1,1, 6.780, 10503.273, 382.697, 52735.472 23/05/12,06:21:05,08,08,1, 11.9,1,1, 6.780, 10503.255, 382.684, 52735.423 23/05/12,06:21:05,09,08,1, 11.9,1,1, 6.780, 10503.250, 382.686, 52735.485 23/05/12,06:21:05,10,08,1, 11.9,1,1, 6.780, 10503.230, 382.698, 52735.436 23/05/12,06:21:05,11,08,1, 11.9,1,1, 6.780, 10503.239, 382.714, 52735.457 23/05/12,06:21:05,12,08,1, 11.9,1,1, 6.780, 10503.218, 382.695, 52735.478 23/05/12,06:21:05,13,08,1, 11.9,1,1, 6.780, 10503.215, 382.707, 52735.496 23/05/12,06:21:05,14,08,1, 11.9,1,1, 6.780, 10503.217, 382.715, 52735.479 23/05/12,06:21:05,15,08,1, 11.9,1,1, 6.780, 10503.190, 382.719, 52735.449 23/05/12,06:21:05,16,08,1, 11.9,1,1, 6.780, 10503.185, 382.708, 52735.490 23/05/12,06:21:05,17,08,1, 11.9,1,1, 6.780, 10503.163, 382.720, 52735.486 23/05/12,06:21:05,18,08,1, 11.9,1,1, 6.780, 10503.167, 382.735, 52735.445 23/05/12,06:21:05,19,08,1, 11.9,1,1, 6.780, 10503.158, 382.727, 52735.486 23/05/12,06:21:06,00,09,1, 11.9,1,1, 6.784, 10503.153, 382.727, 52735.486 23/05/12,06:21:06,01,09,1, 11.9,1,1, 6.784, 10503.126, 382.751, 52735.517 23/05/12,06:21:06,02,09,1, 11.9,1,1, 6.784, 10503.140, 382.731, 52735.491 23/05/12,06:21:06,03,09,1, 11.9,1,1, 6.784, 10503.127, 382.754, 52735.525 23/05/12,06:21:06,04,09,1, 11.9,1,1, 6.784, 10503.118, 382.770, 52735.516 23/05/12,06:21:06,05,09,1, 11.9,1,1, 6.784, 10503.098, 382.754, 52735.505 23/05/12,06:21:06,06,09,1, 11.9,1,1, 6.784, 10503.098, 382.769, 52735.516 23/05/12,06:21:06,07,09,1, 11.9,1,1, 6.784, 10503.075, 382.765, 52735.500 23/05/12,06:21:06,08,09,1, 11.9,1,1, 6.784, 10503.074, 382.788, 52735.506 23/05/12,06:21:06,09,09,1, 11.9,1,1, 6.784, 10503.090, 382.811, 52735.541 23/05/12,06:21:06,10,09,1, 11.9,1,1, 6.784, 10503.059, 382.802, 52735.542 23/05/12,06:21:06,11,09,1, 11.9,1,1, 6.784, 10503.029, 382.813, 52735.556 23/05/12,06:21:06,12,09,1, 11.9,1,1, 6.784, 10503.050, 382.797, 52735.540 23/05/12,06:21:06,13,09,1, 11.9,1,1, 6.784, 10503.053, 382.817, 52735.541 23/05/12,06:21:06,14,09,1, 11.9,1,1, 6.784, 10503.032, 382.813, 52735.539 23/05/12,06:21:06,15,09,1, 11.9,1,1, 6.784, 10503.004, 382.836, 52735.559 23/05/12,06:21:06,16,09,1, 11.9,1,1, 6.784, 10503.014, 382.820, 52735.559 23/05/12,06:21:06,17,09,1, 11.9,1,1, 6.784, 10503.010, 382.846, 52735.569 23/05/12,06:21:06,18,09,1, 11.9,1,1, 6.784, 10503.000, 382.836, 52735.574 23/05/12,06:21:06,19,09,1, 11.9,1,1, 6.784, 10502.996, 382.864, 52735.592 23/05/12,06:21:07,00,10,1, 11.9,1,1, 6.779, 10502.994, 382.864, 52735.592 23/05/12,06:21:07,01,10,1, 11.9,1,1, 6.779, 10502.994, 382.870, 52735.589 23/05/12,06:21:07,02,10,1, 11.9,1,1, 6.779, 10502.973, 382.865, 52735.568 23/05/12,06:21:07,03,10,1, 11.9,1,1, 6.779, 10502.965, 382.858, 52735.563 23/05/12,06:21:07,04,10,1, 11.9,1,1, 6.779, 10502.937, 382.901, 52735.579 23/05/12,06:21:07,05,10,1, 11.9,1,1, 6.779, 10502.955, 382.872, 52735.561 23/05/12,06:21:07,06,10,1, 11.9,1,1, 6.779, 10502.940, 382.882, 52735.523 23/05/12,06:21:07,07,10,1, 11.9,1,1, 6.779, 10502.919, 382.895, 52735.609 23/05/12,06:21:07,08,10,1, 11.9,1,1, 6.779, 10502.941, 382.880, 52735.562 23/05/12,06:21:07,09,10,1, 11.9,1,1, 6.779, 10502.937, 382.941, 52735.594 23/05/12,06:21:07,10,10,1, 11.9,1,1, 6.779, 10502.907, 382.930, 52735.578 23/05/12,06:21:07,11,10,1, 11.9,1,1, 6.779, 10502.887, 382.938, 52735.606 23/05/12,06:21:07,12,10,1, 11.9,1,1, 6.779, 10502.907, 382.932, 52735.562 23/05/12,06:21:07,13,10,1, 11.9,1,1, 6.779, 10502.886, 382.967, 52735.575 23/05/12,06:21:07,14,10,1, 11.9,1,1, 6.779, 10502.879, 382.941, 52735.616 23/05/12,06:21:07,15,10,1, 11.9,1,1, 6.779, 10502.892, 382.974, 52735.594 23/05/12,06:21:07,16,10,1, 11.9,1,1, 6.779, 10502.861, 382.999, 52735.662 23/05/12,06:21:07,17,10,1, 11.9,1,1, 6.779, 10502.875, 382.985, 52735.631 23/05/12,06:21:07,18,10,1, 11.9,1,1, 6.779, 10502.868, 383.005, 52735.629 23/05/12,06:21:07,19,10,1, 11.9,1,1, 6.779, 10502.864, 383.018, 52735.658 23/05/12,06:21:08,00,10,1, 11.9,1,1, 6.782, 10502.861, 383.018, 52735.658 23/05/12,06:21:08,01,10,1, 11.9,1,1, 6.782, 10502.832, 383.034, 52735.676 23/05/12,06:21:08,02,10,1, 11.9,1,1, 6.782, 10502.834, 383.063, 52735.656 23/05/12,06:21:08,03,10,1, 11.9,1,1, 6.782, 10502.822, 383.083, 52735.651 23/05/12,06:21:08,04,10,1, 11.9,1,1, 6.782, 10502.807, 383.087, 52735.705 23/05/12,06:21:08,05,10,1, 11.9,1,1, 6.782, 10502.824, 383.119, 52735.692 23/05/12,06:21:08,06,10,1, 11.9,1,1, 6.782, 10502.816, 383.131, 52735.735 23/05/12,06:21:08,07,10,1, 11.9,1,1, 6.782, 10502.813, 383.144, 52735.694 23/05/12,06:21:08,08,10,1, 11.9,1,1, 6.782, 10502.819, 383.141, 52735.726 23/05/12,06:21:08,09,10,1, 11.9,1,1, 6.782, 10502.809, 383.182, 52735.711 23/05/12,06:21:08,10,10,1, 11.9,1,1, 6.782, 10502.798, 383.177, 52735.707 23/05/12,06:21:08,11,10,1, 11.9,1,1, 6.782, 10502.805, 383.218, 52735.732 23/05/12,06:21:08,12,10,1, 11.9,1,1, 6.782, 10502.793, 383.214, 52735.731 23/05/12,06:21:08,13,10,1, 11.9,1,1, 6.782, 10502.775, 383.230, 52735.789 23/05/12,06:21:08,14,10,1, 11.9,1,1, 6.782, 10502.772, 383.232, 52735.771 23/05/12,06:21:08,15,10,1, 11.9,1,1, 6.782, 10502.776, 383.251, 52735.804 23/05/12,06:21:08,16,10,1, 11.9,1,1, 6.782, 10502.772, 383.248, 52735.789 23/05/12,06:21:08,17,10,1, 11.9,1,1, 6.782, 10502.788, 383.264, 52735.813 23/05/12,06:21:08,18,10,1, 11.9,1,1, 6.782, 10502.767, 383.288, 52735.787 23/05/12,06:21:08,19,10,1, 11.9,1,1, 6.782, 10502.794, 383.293, 52735.806 23/05/12,06:21:09,00,10,1, 11.8,1,1, 6.781, 10502.794, 383.293, 52735.806 23/05/12,06:21:09,01,10,1, 11.8,1,1, 6.781, 10502.753, 383.320, 52735.841 23/05/12,06:21:09,02,10,1, 11.8,1,1, 6.781, 10502.761, 383.295, 52735.873 23/05/12,06:21:09,03,10,1, 11.8,1,1, 6.781, 10502.738, 383.328, 52735.850 23/05/12,06:21:09,04,10,1, 11.8,1,1, 6.781, 10502.747, 383.343, 52735.835 23/05/12,06:21:09,05,10,1, 11.8,1,1, 6.781, 10502.759, 383.363, 52735.881 23/05/12,06:21:09,06,10,1, 11.8,1,1, 6.781, 10502.712, 383.378, 52735.877 23/05/12,06:21:09,07,10,1, 11.8,1,1, 6.781, 10502.745, 383.380, 52735.852 23/05/12,06:21:09,08,10,1, 11.8,1,1, 6.781, 10502.688, 383.382, 52735.888 23/05/12,06:21:09,09,10,1, 11.8,1,1, 6.781, 10502.727, 383.391, 52735.838 23/05/12,06:21:09,10,10,1, 11.8,1,1, 6.781, 10502.689, 383.405, 52735.945 23/05/12,06:21:09,11,10,1, 11.8,1,1, 6.781, 10502.702, 383.454, 52735.982 23/05/12,06:21:09,12,10,1, 11.8,1,1, 6.781, 10502.699, 383.439, 52735.914 23/05/12,06:21:09,13,10,1, 11.8,1,1, 6.781, 10502.710, 383.448, 52735.921 23/05/12,06:21:09,14,10,1, 11.8,1,1, 6.781, 10502.705, 383.430, 52735.943 23/05/12,06:21:09,15,10,1, 11.8,1,1, 6.781, 10502.683, 383.444, 52735.888 23/05/12,06:21:09,16,10,1, 11.8,1,1, 6.781, 10502.716, 383.488, 52735.931 23/05/12,06:21:09,17,10,1, 11.8,1,1, 6.781, 10502.701, 383.486, 52735.978 23/05/12,06:21:09,18,10,1, 11.8,1,1, 6.781, 10502.658, 383.489, 52735.954 23/05/12,06:21:09,19,10,1, 11.8,1,1, 6.781, 10502.679, 383.491, 52735.920 23/05/12,06:21:10,00,10,1, 11.9,1,1, 6.782, 10502.677, 383.491, 52735.920 23/05/12,06:21:10,01,10,1, 11.9,1,1, 6.782, 10502.666, 383.507, 52735.951 23/05/12,06:21:10,02,10,1, 11.9,1,1, 6.782, 10502.692, 383.510, 52735.972 23/05/12,06:21:10,03,10,1, 11.9,1,1, 6.782, 10502.666, 383.536, 52735.958 23/05/12,06:21:10,04,10,1, 11.9,1,1, 6.782, 10502.683, 383.520, 52735.923 23/05/12,06:21:10,05,10,1, 11.9,1,1, 6.782, 10502.683, 383.541, 52735.952 23/05/12,06:21:10,06,10,1, 11.9,1,1, 6.782, 10502.670, 383.543, 52735.983 23/05/12,06:21:10,07,10,1, 11.9,1,1, 6.782, 10502.663, 383.566, 52735.985 23/05/12,06:21:10,08,10,1, 11.9,1,1, 6.782, 10502.682, 383.579, 52736.028 23/05/12,06:21:10,09,10,1, 11.9,1,1, 6.782, 10502.650, 383.584, 52736.023 23/05/12,06:21:10,10,10,1, 11.9,1,1, 6.782, 10502.648, 383.617, 52736.048 23/05/12,06:21:10,11,10,1, 11.9,1,1, 6.782, 10502.646, 383.606, 52736.026 23/05/12,06:21:10,12,10,1, 11.9,1,1, 6.782, 10502.677, 383.610, 52735.965 23/05/12,06:21:10,13,10,1, 11.9,1,1, 6.782, 10502.627, 383.620, 52736.032 23/05/12,06:21:10,14,10,1, 11.9,1,1, 6.782, 10502.651, 383.640, 52736.030 23/05/12,06:21:10,15,10,1, 11.9,1,1, 6.782, 10502.640, 383.636, 52736.015 23/05/12,06:21:10,16,10,1, 11.9,1,1, 6.782, 10502.647, 383.641, 52736.080 23/05/12,06:21:10,17,10,1, 11.9,1,1, 6.782, 10502.659, 383.673, 52736.032 23/05/12,06:21:10,18,10,1, 11.9,1,1, 6.782, 10502.643, 383.681, 52736.055 23/05/12,06:21:10,19,10,1, 11.9,1,1, 6.782, 10502.644, 383.693, 52736.053 23/05/12,06:21:11,00,10,1, 11.9,1,1, 6.784, 10502.644, 383.693, 52736.053 23/05/12,06:21:11,01,10,1, 11.9,1,1, 6.784, 10502.663, 383.698, 52736.109 23/05/12,06:21:11,02,10,1, 11.9,1,1, 6.784, 10502.650, 383.710, 52736.066 23/05/12,06:21:11,03,10,1, 11.9,1,1, 6.784, 10502.686, 383.735, 52736.105 23/05/12,06:21:11,04,10,1, 11.9,1,1, 6.784, 10502.665, 383.757, 52736.142 23/05/12,06:21:11,05,10,1, 11.9,1,1, 6.784, 10502.660, 383.755, 52736.132 23/05/12,06:21:11,06,10,1, 11.9,1,1, 6.784, 10502.683, 383.785, 52736.123 23/05/12,06:21:11,07,10,1, 11.9,1,1, 6.784, 10502.691, 383.785, 52736.143 23/05/12,06:21:11,08,10,1, 11.9,1,1, 6.784, 10502.678, 383.794, 52736.091 23/05/12,06:21:11,09,10,1, 11.9,1,1, 6.784, 10502.645, 383.806, 52736.134 23/05/12,06:21:11,10,10,1, 11.9,1,1, 6.784, 10502.669, 383.801, 52736.135 23/05/12,06:21:11,11,10,1, 11.9,1,1, 6.784, 10502.669, 383.843, 52736.157 23/05/12,06:21:11,12,10,1, 11.9,1,1, 6.784, 10502.663, 383.826, 52736.179 23/05/12,06:21:11,13,10,1, 11.9,1,1, 6.784, 10502.682, 383.862, 52736.197 23/05/12,06:21:11,14,10,1, 11.9,1,1, 6.784, 10502.681, 383.881, 52736.145 23/05/12,06:21:11,15,10,1, 11.9,1,1, 6.784, 10502.663, 383.886, 52736.192 23/05/12,06:21:11,16,10,1, 11.9,1,1, 6.784, 10502.689, 383.913, 52736.195 23/05/12,06:21:11,17,10,1, 11.9,1,1, 6.784, 10502.685, 383.922, 52736.167 23/05/12,06:21:11,18,10,1, 11.9,1,1, 6.784, 10502.704, 383.931, 52736.190 23/05/12,06:21:11,19,10,1, 11.9,1,1, 6.784, 10502.700, 383.922, 52736.168 23/05/12,06:21:12,00,10,1, 11.9,1,1, 6.782, 10502.694, 383.922, 52736.168 23/05/12,06:21:12,01,10,1, 11.9,1,1, 6.782, 10502.711, 383.965, 52736.217 23/05/12,06:21:12,02,10,1, 11.9,1,1, 6.782, 10502.716, 383.970, 52736.227 23/05/12,06:21:12,03,10,1, 11.9,1,1, 6.782, 10502.696, 383.985, 52736.236 23/05/12,06:21:12,04,10,1, 11.9,1,1, 6.782, 10502.718, 383.999, 52736.281 23/05/12,06:21:12,05,10,1, 11.9,1,1, 6.782, 10502.717, 384.016, 52736.290 23/05/12,06:21:12,06,10,1, 11.9,1,1, 6.782, 10502.739, 384.035, 52736.276 23/05/12,06:21:12,07,10,1, 11.9,1,1, 6.782, 10502.720, 384.043, 52736.253 23/05/12,06:21:12,08,10,1, 11.9,1,1, 6.782, 10502.715, 384.047, 52736.258 23/05/12,06:21:12,09,10,1, 11.9,1,1, 6.782, 10502.705, 384.072, 52736.426 23/05/12,06:21:12,10,10,1, 11.9,1,1, 6.782, 10502.736, 384.084, 52736.260 23/05/12,06:21:12,11,10,1, 11.9,1,1, 6.782, 10502.737, 384.103, 52736.237 23/05/12,06:21:12,12,10,1, 11.9,1,1, 6.782, 10502.777, 384.085, 52736.274 23/05/12,06:21:12,13,10,1, 11.9,1,1, 6.782, 10502.732, 384.097, 52736.268 23/05/12,06:21:12,14,10,1, 11.9,1,1, 6.782, 10502.760, 384.129, 52736.273 23/05/12,06:21:12,15,10,1, 11.9,1,1, 6.782, 10502.764, 384.123, 52736.310 23/05/12,06:21:12,16,10,1, 11.9,1,1, 6.782, 10502.739, 384.142, 52736.320 23/05/12,06:21:12,17,10,1, 11.9,1,1, 6.782, 10502.776, 384.153, 52736.299 23/05/12,06:21:12,18,10,1, 11.9,1,1, 6.782, 10502.771, 384.158, 52736.307 23/05/12,06:21:12,19,10,1, 11.9,1,1, 6.782, 10502.780, 384.171, 52736.311 23/05/12,06:21:13,00,10,1, 11.9,1,1, 6.782, 10502.777, 384.171, 52736.311 23/05/12,06:21:13,01,10,1, 11.9,1,1, 6.782, 10502.790, 384.208, 52736.353 23/05/12,06:21:13,02,10,1, 11.9,1,1, 6.782, 10502.799, 384.213, 52736.345 23/05/12,06:21:13,03,10,1, 11.9,1,1, 6.782, 10502.797, 384.226, 52736.354 23/05/12,06:21:13,04,10,1, 11.9,1,1, 6.782, 10502.821, 384.241, 52736.372 23/05/12,06:21:13,05,10,1, 11.9,1,1, 6.782, 10502.804, 384.255, 52736.372 23/05/12,06:21:13,06,10,1, 11.9,1,1, 6.782, 10502.836, 384.255, 52736.390 23/05/12,06:21:13,07,10,1, 11.9,1,1, 6.782, 10502.847, 384.273, 52736.423 23/05/12,06:21:13,08,10,1, 11.9,1,1, 6.782, 10502.843, 384.310, 52736.395 23/05/12,06:21:13,09,10,1, 11.9,1,1, 6.782, 10502.855, 384.271, 52736.179 23/05/12,06:21:13,10,10,1, 11.9,1,1, 6.782, 10502.835, 384.304, 52736.439 23/05/12,06:21:13,11,10,1, 11.9,1,1, 6.782, 10502.846, 384.306, 52736.452 23/05/12,06:21:13,12,10,1, 11.9,1,1, 6.782, 10502.863, 384.341, 52736.437 23/05/12,06:21:13,13,10,1, 11.9,1,1, 6.782, 10502.861, 384.369, 52736.635 23/05/12,06:21:13,14,10,1, 11.9,1,1, 6.782, 10502.928, 384.355, 52736.433 23/05/12,06:21:13,15,10,1, 11.9,1,1, 6.782, 10502.921, 384.361, 52736.419 23/05/12,06:21:13,16,10,1, 11.9,1,1, 6.782, 10502.905, 384.383, 52736.440 23/05/12,06:21:13,17,10,1, 11.9,1,1, 6.782, 10502.919, 384.398, 52736.422 23/05/12,06:21:13,18,10,1, 11.9,1,1, 6.782, 10502.929, 384.404, 52736.485 23/05/12,06:21:13,19,10,1, 11.9,1,1, 6.782, 10502.938, 384.405, 52736.490 23/05/12,06:21:14,00,10,1, 11.9,1,1, 6.782, 10502.936, 384.405, 52736.490 23/05/12,06:21:14,01,10,1, 11.9,1,1, 6.782, 10502.973, 384.438, 52736.473 23/05/12,06:21:14,02,10,1, 11.9,1,1, 6.782, 10502.996, 384.476, 52736.482 23/05/12,06:21:14,03,10,1, 11.9,1,1, 6.782, 10502.971, 384.467, 52736.482 23/05/12,06:21:14,04,10,1, 11.9,1,1, 6.782, 10503.004, 384.501, 52736.503 23/05/12,06:21:14,05,10,1, 11.9,1,1, 6.782, 10502.985, 384.526, 52736.492 23/05/12,06:21:14,06,10,1, 11.9,1,1, 6.782, 10503.015, 384.510, 52736.588 23/05/12,06:21:14,07,10,1, 11.9,1,1, 6.782, 10503.005, 384.516, 52736.527 23/05/12,06:21:14,08,10,1, 11.9,1,1, 6.782, 10502.995, 384.544, 52736.533 23/05/12,06:21:14,09,10,1, 11.9,1,1, 6.782, 10503.014, 384.557, 52736.526 23/05/12,06:21:14,10,10,1, 11.9,1,1, 6.782, 10503.035, 384.575, 52736.518 23/05/12,06:21:14,11,10,1, 11.9,1,1, 6.782, 10503.054, 384.587, 52736.593 23/05/12,06:21:14,12,10,1, 11.9,1,1, 6.782, 10503.067, 384.611, 52736.577 23/05/12,06:21:14,13,10,1, 11.9,1,1, 6.782, 10503.072, 384.589, 52736.543 23/05/12,06:21:14,14,10,1, 11.9,1,1, 6.782, 10503.073, 384.598, 52736.582 23/05/12,06:21:14,15,10,1, 11.9,1,1, 6.782, 10503.100, 384.618, 52736.608 23/05/12,06:21:14,16,10,1, 11.9,1,1, 6.782, 10503.090, 384.632, 52736.588 23/05/12,06:21:14,17,10,1, 11.9,1,1, 6.782, 10503.087, 384.652, 52736.644 23/05/12,06:21:14,18,10,1, 11.9,1,1, 6.782, 10503.121, 384.673, 52736.616 23/05/12,06:21:14,19,10,1, 11.9,1,1, 6.782, 10503.131, 384.666, 52736.499 23/05/12,06:21:15,00,10,1, 11.9,1,1, 6.783, 10503.128, 384.666, 52736.499 23/05/12,06:21:15,01,10,1, 11.9,1,1, 6.783, 10503.153, 384.722, 52736.711 23/05/12,06:21:15,02,10,1, 11.9,1,1, 6.783, 10503.170, 384.733, 52736.693 23/05/12,06:21:15,03,10,1, 11.9,1,1, 6.783, 10503.212, 384.750, 52736.703 23/05/12,06:21:15,04,10,1, 11.9,1,1, 6.783, 10503.168, 384.746, 52736.696 23/05/12,06:21:15,05,10,1, 11.9,1,1, 6.783, 10503.209, 384.749, 52736.694 23/05/12,06:21:15,06,10,1, 11.9,1,1, 6.783, 10503.222, 384.775, 52736.683 23/05/12,06:21:15,07,10,1, 11.9,1,1, 6.783, 10503.229, 384.778, 52736.702 23/05/12,06:21:15,08,10,1, 11.9,1,1, 6.783, 10503.255, 384.820, 52736.693 23/05/12,06:21:15,09,10,1, 11.9,1,1, 6.783, 10503.263, 384.810, 52736.709 23/05/12,06:21:15,10,10,1, 11.9,1,1, 6.783, 10503.262, 384.810, 52736.710 23/05/12,06:21:15,11,10,1, 11.9,1,1, 6.783, 10503.263, 384.844, 52736.767 23/05/12,06:21:15,12,10,1, 11.9,1,1, 6.783, 10503.270, 384.849, 52736.762 23/05/12,06:21:15,13,10,1, 11.9,1,1, 6.783, 10503.275, 384.856, 52736.714 23/05/12,06:21:15,14,10,1, 11.9,1,1, 6.783, 10503.314, 384.858, 52736.765 23/05/12,06:21:15,15,10,1, 11.9,1,1, 6.783, 10503.297, 384.897, 52736.707 23/05/12,06:21:15,16,10,1, 11.9,1,1, 6.783, 10503.341, 384.883, 52736.707 23/05/12,06:21:15,17,10,1, 11.9,1,1, 6.783, 10503.334, 384.908, 52736.758 23/05/12,06:21:15,18,10,1, 11.9,1,1, 6.783, 10503.322, 384.916, 52736.710 23/05/12,06:21:15,19,10,1, 11.9,1,1, 6.783, 10503.360, 384.915, 52736.736 23/05/12,06:21:16,00,10,1, 12.0,1,1, 6.786, 10503.353, 384.915, 52736.736 23/05/12,06:21:16,01,10,1, 12.0,1,1, 6.786, 10503.369, 384.944, 52736.748 23/05/12,06:21:16,02,10,1, 12.0,1,1, 6.786, 10503.365, 384.961, 52736.743 23/05/12,06:21:16,03,10,1, 12.0,1,1, 6.786, 10503.367, 384.979, 52736.790 23/05/12,06:21:16,04,10,1, 12.0,1,1, 6.786, 10503.377, 384.983, 52736.766 23/05/12,06:21:16,05,10,1, 12.0,1,1, 6.786, 10503.391, 384.980, 52736.681 23/05/12,06:21:16,06,10,1, 12.0,1,1, 6.786, 10503.415, 385.002, 52736.813 23/05/12,06:21:16,07,10,1, 12.0,1,1, 6.786, 10503.431, 385.009, 52736.772 23/05/12,06:21:16,08,10,1, 12.0,1,1, 6.786, 10503.413, 385.029, 52736.808 23/05/12,06:21:16,09,10,1, 12.0,1,1, 6.786, 10503.419, 385.044, 52736.799 23/05/12,06:21:16,10,10,1, 12.0,1,1, 6.786, 10503.448, 385.056, 52736.797 23/05/12,06:21:16,11,10,1, 12.0,1,1, 6.786, 10503.456, 385.063, 52736.838 23/05/12,06:21:16,12,10,1, 12.0,1,1, 6.786, 10503.454, 385.053, 52736.835 23/05/12,06:21:16,13,10,1, 12.0,1,1, 6.786, 10503.449, 385.073, 52736.781 23/05/12,06:21:16,14,10,1, 12.0,1,1, 6.786, 10503.482, 385.092, 52736.811 23/05/12,06:21:16,15,10,1, 12.0,1,1, 6.786, 10503.481, 385.094, 52736.826 23/05/12,06:21:16,16,10,1, 12.0,1,1, 6.786, 10503.490, 385.100, 52736.870 23/05/12,06:21:16,17,10,1, 12.0,1,1, 6.786, 10503.503, 385.093, 52736.837 23/05/12,06:21:16,18,10,1, 12.0,1,1, 6.786, 10503.508, 385.125, 52736.856 23/05/12,06:21:16,19,10,1, 12.0,1,1, 6.786, 10503.508, 385.134, 52736.873 23/05/12,06:21:17,00,10,1, 11.9,1,1, 6.782, 10503.503, 385.134, 52736.873 23/05/12,06:21:17,01,10,1, 11.9,1,1, 6.782, 10503.571, 385.144, 52736.865 23/05/12,06:21:17,02,10,1, 11.9,1,1, 6.782, 10503.546, 385.181, 52736.886 23/05/12,06:21:17,03,10,1, 11.9,1,1, 6.782, 10503.590, 385.198, 52736.869 23/05/12,06:21:17,04,10,1, 11.9,1,1, 6.782, 10503.584, 385.208, 52736.895 23/05/12,06:21:17,05,10,1, 11.9,1,1, 6.782, 10503.607, 385.230, 52736.918 23/05/12,06:21:17,06,10,1, 11.9,1,1, 6.782, 10503.629, 385.258, 52736.918 23/05/12,06:21:17,07,10,1, 11.9,1,1, 6.782, 10503.628, 385.265, 52736.914 23/05/12,06:21:17,08,10,1, 11.9,1,1, 6.782, 10503.651, 385.258, 52736.925 23/05/12,06:21:17,09,10,1, 11.9,1,1, 6.782, 10503.668, 385.274, 52736.971 23/05/12,06:21:17,10,10,1, 11.9,1,1, 6.782, 10503.688, 385.275, 52736.965 23/05/12,06:21:17,11,10,1, 11.9,1,1, 6.782, 10503.685, 385.277, 52736.935 23/05/12,06:21:17,12,10,1, 11.9,1,1, 6.782, 10503.696, 385.314, 52736.949 23/05/12,06:21:17,13,10,1, 11.9,1,1, 6.782, 10503.722, 385.338, 52736.978 23/05/12,06:21:17,14,10,1, 11.9,1,1, 6.782, 10503.716, 385.337, 52737.004 23/05/12,06:21:17,15,10,1, 11.9,1,1, 6.782, 10503.751, 385.339, 52736.940 23/05/12,06:21:17,16,10,1, 11.9,1,1, 6.782, 10503.762, 385.382, 52737.006 23/05/12,06:21:17,17,10,1, 11.9,1,1, 6.782, 10503.790, 385.374, 52737.026 23/05/12,06:21:17,18,10,1, 11.9,1,1, 6.782, 10503.802, 385.414, 52736.994 23/05/12,06:21:17,19,10,1, 11.9,1,1, 6.782, 10503.785, 385.392, 52737.000 23/05/12,06:21:18,00,10,1, 11.9,1,1, 6.782, 10503.778, 385.392, 52737.000 23/05/12,06:21:18,01,10,1, 11.9,1,1, 6.782, 10503.804, 385.427, 52737.018 23/05/12,06:21:18,02,10,1, 11.9,1,1, 6.782, 10503.826, 385.432, 52736.985 23/05/12,06:21:18,03,10,1, 11.9,1,1, 6.782, 10503.854, 385.461, 52737.043 23/05/12,06:21:18,04,10,1, 11.9,1,1, 6.782, 10503.868, 385.469, 52737.069 23/05/12,06:21:18,05,10,1, 11.9,1,1, 6.782, 10503.893, 385.472, 52737.048 23/05/12,06:21:18,06,10,1, 11.9,1,1, 6.782, 10503.885, 385.482, 52737.037 23/05/12,06:21:18,07,10,1, 11.9,1,1, 6.782, 10503.911, 385.499, 52737.123 23/05/12,06:21:18,08,10,1, 11.9,1,1, 6.782, 10503.936, 385.523, 52737.112 23/05/12,06:21:18,09,10,1, 11.9,1,1, 6.782, 10503.956, 385.518, 52737.093 23/05/12,06:21:18,10,10,1, 11.9,1,1, 6.782, 10503.946, 385.534, 52737.058 23/05/12,06:21:18,11,10,1, 11.9,1,1, 6.782, 10503.963, 385.563, 52737.059 23/05/12,06:21:18,12,10,1, 11.9,1,1, 6.782, 10503.962, 385.588, 52737.150 23/05/12,06:21:18,13,10,1, 11.9,1,1, 6.782, 10503.974, 385.565, 52737.096 23/05/12,06:21:18,14,10,1, 11.9,1,1, 6.782, 10503.970, 385.575, 52737.118 23/05/12,06:21:18,15,10,1, 11.9,1,1, 6.782, 10503.996, 385.633, 52737.160 23/05/12,06:21:18,16,10,1, 11.9,1,1, 6.782, 10504.035, 385.604, 52737.113 23/05/12,06:21:18,17,10,1, 11.9,1,1, 6.782, 10504.035, 385.621, 52737.155 23/05/12,06:21:18,18,10,1, 11.9,1,1, 6.782, 10504.064, 385.646, 52737.106 23/05/12,06:21:18,19,10,1, 11.9,1,1, 6.782, 10504.070, 385.668, 52737.130 23/05/12,06:21:19,00,10,1, 11.8,1,1, 6.783, 10504.062, 385.668, 52737.130 23/05/12,06:21:19,01,10,1, 11.8,1,1, 6.783, 10504.140, 385.678, 52737.159 23/05/12,06:21:19,02,10,1, 11.8,1,1, 6.783, 10504.110, 385.684, 52737.195 23/05/12,06:21:19,03,10,1, 11.8,1,1, 6.783, 10504.146, 385.718, 52737.163 23/05/12,06:21:19,04,10,1, 11.8,1,1, 6.783, 10504.165, 385.720, 52737.162 23/05/12,06:21:19,05,10,1, 11.8,1,1, 6.783, 10504.189, 385.734, 52737.214 23/05/12,06:21:19,06,10,1, 11.8,1,1, 6.783, 10504.196, 385.746, 52737.215 23/05/12,06:21:19,07,10,1, 11.8,1,1, 6.783, 10504.204, 385.747, 52737.227 23/05/12,06:21:19,08,10,1, 11.8,1,1, 6.783, 10504.245, 385.765, 52737.235 23/05/12,06:21:19,09,10,1, 11.8,1,1, 6.783, 10504.244, 385.765, 52737.242 23/05/12,06:21:19,10,10,1, 11.8,1,1, 6.783, 10504.251, 385.789, 52737.235 23/05/12,06:21:19,11,10,1, 11.8,1,1, 6.783, 10504.258, 385.796, 52737.218 23/05/12,06:21:19,12,10,1, 11.8,1,1, 6.783, 10504.283, 385.802, 52737.223 23/05/12,06:21:19,13,10,1, 11.8,1,1, 6.783, 10504.291, 385.805, 52737.262 23/05/12,06:21:19,14,10,1, 11.8,1,1, 6.783, 10504.334, 385.817, 52737.243 23/05/12,06:21:19,15,10,1, 11.8,1,1, 6.783, 10504.357, 385.814, 52737.248 23/05/12,06:21:19,16,10,1, 11.8,1,1, 6.783, 10504.358, 385.818, 52737.289 23/05/12,06:21:19,17,10,1, 11.8,1,1, 6.783, 10504.390, 385.833, 52737.270 23/05/12,06:21:19,18,10,1, 11.8,1,1, 6.783, 10504.406, 385.821, 52737.236 23/05/12,06:21:19,19,10,1, 11.8,1,1, 6.783, 10504.401, 385.837, 52737.252 23/05/12,06:21:20,00,10,1, 11.9,1,1, 6.785, 10504.396, 385.837, 52737.252 23/05/12,06:21:20,01,10,1, 11.9,1,1, 6.785, 10504.421, 385.857, 52737.265 23/05/12,06:21:20,02,10,1, 11.9,1,1, 6.785, 10504.456, 385.883, 52737.277 23/05/12,06:21:20,03,10,1, 11.9,1,1, 6.785, 10504.496, 385.876, 52737.305 23/05/12,06:21:20,04,10,1, 11.9,1,1, 6.785, 10504.495, 385.877, 52737.302 23/05/12,06:21:20,05,10,1, 11.9,1,1, 6.785, 10504.516, 385.888, 52737.291 23/05/12,06:21:20,06,10,1, 11.9,1,1, 6.785, 10504.542, 385.901, 52737.316 23/05/12,06:21:20,07,10,1, 11.9,1,1, 6.785, 10504.539, 385.921, 52737.292 23/05/12,06:21:20,08,10,1, 11.9,1,1, 6.785, 10504.561, 385.907, 52737.300 23/05/12,06:21:20,09,10,1, 11.9,1,1, 6.785, 10504.579, 385.896, 52737.312 23/05/12,06:21:20,10,10,1, 11.9,1,1, 6.785, 10504.585, 385.925, 52737.303 23/05/12,06:21:20,11,10,1, 11.9,1,1, 6.785, 10504.625, 385.944, 52737.322 23/05/12,06:21:20,12,10,1, 11.9,1,1, 6.785, 10504.643, 385.944, 52737.305 23/05/12,06:21:20,13,10,1, 11.9,1,1, 6.785, 10504.650, 385.928, 52737.300 23/05/12,06:21:20,14,10,1, 11.9,1,1, 6.785, 10504.659, 385.966, 52737.356 23/05/12,06:21:20,15,10,1, 11.9,1,1, 6.785, 10504.699, 385.984, 52737.302 23/05/12,06:21:20,16,10,1, 11.9,1,1, 6.785, 10504.728, 385.961, 52737.310 23/05/12,06:21:20,17,10,1, 11.9,1,1, 6.785, 10504.752, 385.998, 52737.335 23/05/12,06:21:20,18,10,1, 11.9,1,1, 6.785, 10504.768, 385.990, 52737.491 23/05/12,06:21:20,19,10,1, 11.9,1,1, 6.785, 10504.763, 386.002, 52737.310 23/05/12,06:21:21,00,10,1, 11.9,1,1, 6.782, 10504.755, 386.002, 52737.310 23/05/12,06:21:21,01,10,1, 11.9,1,1, 6.782, 10504.815, 386.031, 52737.367 23/05/12,06:21:21,02,10,1, 11.9,1,1, 6.782, 10504.818, 386.021, 52737.338 23/05/12,06:21:21,03,10,1, 11.9,1,1, 6.782, 10504.838, 386.037, 52737.339 23/05/12,06:21:21,04,10,1, 11.9,1,1, 6.782, 10504.860, 386.035, 52737.403 23/05/12,06:21:21,05,10,1, 11.9,1,1, 6.782, 10504.864, 386.058, 52737.420 23/05/12,06:21:21,06,10,1, 11.9,1,1, 6.782, 10504.894, 386.040, 52737.352 23/05/12,06:21:21,07,10,1, 11.9,1,1, 6.782, 10504.917, 386.079, 52737.373 23/05/12,06:21:21,08,10,1, 11.9,1,1, 6.782, 10504.920, 386.071, 52737.409 23/05/12,06:21:21,09,10,1, 11.9,1,1, 6.782, 10504.967, 386.079, 52737.379 23/05/12,06:21:21,10,10,1, 11.9,1,1, 6.782, 10504.957, 386.066, 52737.364 23/05/12,06:21:21,11,10,1, 11.9,1,1, 6.782, 10504.966, 386.072, 52737.440 23/05/12,06:21:21,12,10,1, 11.9,1,1, 6.782, 10505.003, 386.103, 52737.451 23/05/12,06:21:21,13,10,1, 11.9,1,1, 6.782, 10505.019, 386.110, 52737.391 23/05/12,06:21:21,14,10,1, 11.9,1,1, 6.782, 10505.012, 386.114, 52737.433 23/05/12,06:21:21,15,10,1, 11.9,1,1, 6.782, 10505.045, 386.152, 52737.406 23/05/12,06:21:21,16,10,1, 11.9,1,1, 6.782, 10505.065, 386.136, 52737.452 23/05/12,06:21:21,17,10,1, 11.9,1,1, 6.782, 10505.106, 386.142, 52737.414 23/05/12,06:21:21,18,10,1, 11.9,1,1, 6.782, 10505.085, 386.176, 52737.468 23/05/12,06:21:21,19,10,1, 11.9,1,1, 6.782, 10505.124, 386.172, 52737.489 23/05/12,06:21:22,00,10,1, 11.9,1,1, 6.786, 10505.122, 386.172, 52737.489 23/05/12,06:21:22,01,10,1, 11.9,1,1, 6.786, 10505.143, 386.235, 52737.477 23/05/12,06:21:22,02,10,1, 11.9,1,1, 6.786, 10505.141, 386.208, 52737.472 23/05/12,06:21:22,03,10,1, 11.9,1,1, 6.786, 10505.180, 386.234, 52737.512 23/05/12,06:21:22,04,10,1, 11.9,1,1, 6.786, 10505.227, 386.251, 52737.515 23/05/12,06:21:22,05,10,1, 11.9,1,1, 6.786, 10505.195, 386.250, 52737.514 23/05/12,06:21:22,06,10,1, 11.9,1,1, 6.786, 10505.229, 386.274, 52737.544 23/05/12,06:21:22,07,10,1, 11.9,1,1, 6.786, 10505.246, 386.282, 52737.527 23/05/12,06:21:22,08,10,1, 11.9,1,1, 6.786, 10505.266, 386.301, 52737.537 23/05/12,06:21:22,09,10,1, 11.9,1,1, 6.786, 10505.283, 386.302, 52737.585 23/05/12,06:21:22,10,10,1, 11.9,1,1, 6.786, 10505.299, 386.319, 52737.579 23/05/12,06:21:22,11,10,1, 11.9,1,1, 6.786, 10505.339, 386.306, 52737.564 23/05/12,06:21:22,12,10,1, 11.9,1,1, 6.786, 10505.335, 386.344, 52737.562 23/05/12,06:21:22,13,10,1, 11.9,1,1, 6.786, 10505.353, 386.333, 52737.563 23/05/12,06:21:22,14,10,1, 11.9,1,1, 6.786, 10505.377, 386.331, 52737.559 23/05/12,06:21:22,15,10,1, 11.9,1,1, 6.786, 10505.406, 386.352, 52737.584 23/05/12,06:21:22,16,10,1, 11.9,1,1, 6.786, 10505.417, 386.360, 52737.552 23/05/12,06:21:22,17,10,1, 11.9,1,1, 6.786, 10505.445, 386.381, 52737.571 23/05/12,06:21:22,18,10,1, 11.9,1,1, 6.786, 10505.445, 386.399, 52737.622 23/05/12,06:21:22,19,10,1, 11.9,1,1, 6.786, 10505.449, 386.398, 52737.546 23/05/12,06:21:23,00,10,1, 12.0,1,1, 6.788, 10505.447, 386.398, 52737.546 23/05/12,06:21:23,01,10,1, 12.0,1,1, 6.788, 10505.525, 386.407, 52737.590 23/05/12,06:21:23,02,10,1, 12.0,1,1, 6.788, 10505.526, 386.413, 52737.606 23/05/12,06:21:23,03,10,1, 12.0,1,1, 6.788, 10505.532, 386.421, 52737.602 23/05/12,06:21:23,04,10,1, 12.0,1,1, 6.788, 10505.557, 386.424, 52737.624 23/05/12,06:21:23,05,10,1, 12.0,1,1, 6.788, 10505.572, 386.428, 52737.660 23/05/12,06:21:23,06,10,1, 12.0,1,1, 6.788, 10505.602, 386.439, 52737.643 23/05/12,06:21:23,07,10,1, 12.0,1,1, 6.788, 10505.615, 386.450, 52737.623 23/05/12,06:21:23,08,10,1, 12.0,1,1, 6.788, 10505.623, 386.433, 52737.648 23/05/12,06:21:23,09,10,1, 12.0,1,1, 6.788, 10505.667, 386.468, 52737.689 23/05/12,06:21:23,10,10,1, 12.0,1,1, 6.788, 10505.654, 386.478, 52737.656 23/05/12,06:21:23,11,10,1, 12.0,1,1, 6.788, 10505.688, 386.498, 52737.645 23/05/12,06:21:23,12,10,1, 12.0,1,1, 6.788, 10505.719, 386.514, 52737.663 23/05/12,06:21:23,13,10,1, 12.0,1,1, 6.788, 10505.719, 386.536, 52737.671 23/05/12,06:21:23,14,10,1, 12.0,1,1, 6.788, 10505.721, 386.526, 52737.653 23/05/12,06:21:23,15,10,1, 12.0,1,1, 6.788, 10505.760, 386.506, 52737.614 23/05/12,06:21:23,16,10,1, 12.0,1,1, 6.788, 10505.755, 386.507, 52737.704 23/05/12,06:21:23,17,10,1, 12.0,1,1, 6.788, 10505.805, 386.536, 52737.661 23/05/12,06:21:23,18,10,1, 12.0,1,1, 6.788, 10505.811, 386.542, 52737.677 23/05/12,06:21:23,19,10,1, 12.0,1,1, 6.788, 10505.823, 386.547, 52737.678 23/05/12,06:21:24,00,10,1, 11.9,1,1, 6.781, 10505.823, 386.547, 52737.678 23/05/12,06:21:24,01,10,1, 11.9,1,1, 6.781, 10505.843, 386.570, 52737.704 23/05/12,06:21:24,02,10,1, 11.9,1,1, 6.781, 10505.868, 386.586, 52737.697 23/05/12,06:21:24,03,10,1, 11.9,1,1, 6.781, 10505.899, 386.604, 52737.700 23/05/12,06:21:24,04,10,1, 11.9,1,1, 6.781, 10505.898, 386.594, 52737.699 23/05/12,06:21:24,05,10,1, 11.9,1,1, 6.781, 10505.916, 386.593, 52737.719 23/05/12,06:21:24,06,10,1, 11.9,1,1, 6.781, 10505.945, 386.615, 52737.707 23/05/12,06:21:24,07,10,1, 11.9,1,1, 6.781, 10505.954, 386.614, 52737.757 23/05/12,06:21:24,08,10,1, 11.9,1,1, 6.781, 10505.975, 386.619, 52737.753 23/05/12,06:21:24,09,10,1, 11.9,1,1, 6.781, 10505.989, 386.632, 52737.671 23/05/12,06:21:24,10,10,1, 11.9,1,1, 6.781, 10505.983, 386.661, 52737.738 23/05/12,06:21:24,11,10,1, 11.9,1,1, 6.781, 10506.001, 386.623, 52737.739 23/05/12,06:21:24,12,10,1, 11.9,1,1, 6.781, 10506.024, 386.646, 52737.742 23/05/12,06:21:24,13,10,1, 11.9,1,1, 6.781, 10506.060, 386.659, 52737.770 23/05/12,06:21:24,14,10,1, 11.9,1,1, 6.781, 10506.056, 386.668, 52737.754 23/05/12,06:21:24,15,10,1, 11.9,1,1, 6.781, 10506.101, 386.674, 52737.764 23/05/12,06:21:24,16,10,1, 11.9,1,1, 6.781, 10506.085, 386.673, 52737.768 23/05/12,06:21:24,17,10,1, 11.9,1,1, 6.781, 10506.121, 386.699, 52737.764 23/05/12,06:21:24,18,10,1, 11.9,1,1, 6.781, 10506.142, 386.703, 52737.805 23/05/12,06:21:24,19,10,1, 11.9,1,1, 6.781, 10506.128, 386.698, 52737.772 23/05/12,06:21:25,00,10,1, 11.9,1,1, 6.783, 10506.123, 386.698, 52737.772 23/05/12,06:21:25,01,10,1, 11.9,1,1, 6.783, 10506.175, 386.730, 52737.866 23/05/12,06:21:25,02,10,1, 11.9,1,1, 6.783, 10506.195, 386.733, 52737.849 23/05/12,06:21:25,03,10,1, 11.9,1,1, 6.783, 10506.222, 386.732, 52737.797 23/05/12,06:21:25,04,10,1, 11.9,1,1, 6.783, 10506.239, 386.712, 52737.808 23/05/12,06:21:25,05,10,1, 11.9,1,1, 6.783, 10506.251, 386.751, 52737.816 23/05/12,06:21:25,06,10,1, 11.9,1,1, 6.783, 10506.243, 386.751, 52737.915 23/05/12,06:21:25,07,10,1, 11.9,1,1, 6.783, 10506.304, 386.743, 52737.860 23/05/12,06:21:25,08,10,1, 11.9,1,1, 6.783, 10506.274, 386.751, 52737.896 23/05/12,06:21:25,09,10,1, 11.9,1,1, 6.783, 10506.337, 386.747, 52737.848 23/05/12,06:21:25,10,10,1, 11.9,1,1, 6.783, 10506.356, 386.771, 52737.874 23/05/12,06:21:25,11,10,1, 11.9,1,1, 6.783, 10506.348, 386.765, 52737.856 23/05/12,06:21:25,12,10,1, 11.9,1,1, 6.783, 10506.361, 386.749, 52737.845 23/05/12,06:21:25,13,10,1, 11.9,1,1, 6.783, 10506.361, 386.778, 52737.843 23/05/12,06:21:25,14,10,1, 11.9,1,1, 6.783, 10506.406, 386.747, 52737.885 23/05/12,06:21:25,15,10,1, 11.9,1,1, 6.783, 10506.410, 386.780, 52737.821 23/05/12,06:21:25,16,10,1, 11.9,1,1, 6.783, 10506.440, 386.769, 52737.869 23/05/12,06:21:25,17,10,1, 11.9,1,1, 6.783, 10506.426, 386.793, 52737.830 23/05/12,06:21:25,18,10,1, 11.9,1,1, 6.783, 10506.467, 386.816, 52737.880 23/05/12,06:21:25,19,10,1, 11.9,1,1, 6.783, 10506.474, 386.806, 52737.877 23/05/12,06:21:26,00,10,1, 11.9,1,1, 6.784, 10506.474, 386.806, 52737.877 23/05/12,06:21:26,01,10,1, 11.9,1,1, 6.784, 10506.515, 386.811, 52737.898 23/05/12,06:21:26,02,10,1, 11.9,1,1, 6.784, 10506.526, 386.808, 52737.895 23/05/12,06:21:26,03,10,1, 11.9,1,1, 6.784, 10506.539, 386.816, 52737.902 23/05/12,06:21:26,04,10,1, 11.9,1,1, 6.784, 10506.560, 386.805, 52737.936 23/05/12,06:21:26,05,10,1, 11.9,1,1, 6.784, 10506.602, 386.835, 52737.919 23/05/12,06:21:26,06,10,1, 11.9,1,1, 6.784, 10506.622, 386.848, 52737.913 23/05/12,06:21:26,07,10,1, 11.9,1,1, 6.784, 10506.642, 386.825, 52737.938 23/05/12,06:21:26,08,10,1, 11.9,1,1, 6.784, 10506.649, 386.858, 52737.900 23/05/12,06:21:26,09,10,1, 11.9,1,1, 6.784, 10506.662, 386.857, 52737.905 23/05/12,06:21:26,10,10,1, 11.9,1,1, 6.784, 10506.668, 386.862, 52737.955 23/05/12,06:21:26,11,10,1, 11.9,1,1, 6.784, 10506.682, 386.863, 52737.963 23/05/12,06:21:26,12,10,1, 11.9,1,1, 6.784, 10506.692, 386.884, 52737.991 23/05/12,06:21:26,13,10,1, 11.9,1,1, 6.784, 10506.717, 386.870, 52737.969 23/05/12,06:21:26,14,10,1, 11.9,1,1, 6.784, 10506.725, 386.892, 52737.956 23/05/12,06:21:26,15,10,1, 11.9,1,1, 6.784, 10506.743, 386.914, 52738.008 23/05/12,06:21:26,16,10,1, 11.9,1,1, 6.784, 10506.782, 386.904, 52737.994 23/05/12,06:21:26,17,10,1, 11.9,1,1, 6.784, 10506.760, 386.873, 52737.984 23/05/12,06:21:26,18,10,1, 11.9,1,1, 6.784, 10506.817, 386.941, 52738.032 23/05/12,06:21:26,19,10,1, 11.9,1,1, 6.784, 10506.808, 386.910, 52737.992 23/05/12,06:21:27,00,10,1, 11.9,1,1, 6.781, 10506.808, 386.910, 52737.992 23/05/12,06:21:27,01,10,1, 11.9,1,1, 6.781, 10506.845, 386.912, 52738.009 23/05/12,06:21:27,02,10,1, 11.9,1,1, 6.781, 10506.875, 386.920, 52738.020 23/05/12,06:21:27,03,10,1, 11.9,1,1, 6.781, 10506.882, 386.930, 52738.025 23/05/12,06:21:27,04,10,1, 11.9,1,1, 6.781, 10506.908, 386.926, 52738.040 23/05/12,06:21:27,05,10,1, 11.9,1,1, 6.781, 10506.925, 386.935, 52738.005 23/05/12,06:21:27,06,10,1, 11.9,1,1, 6.781, 10506.932, 386.944, 52738.028 23/05/12,06:21:27,07,10,1, 11.9,1,1, 6.781, 10506.941, 386.957, 52738.057 23/05/12,06:21:27,08,10,1, 11.9,1,1, 6.781, 10506.970, 386.971, 52738.012 23/05/12,06:21:27,09,10,1, 11.9,1,1, 6.781, 10506.978, 386.967, 52738.071 23/05/12,06:21:27,10,10,1, 11.9,1,1, 6.781, 10506.982, 386.967, 52738.043 23/05/12,06:21:27,11,10,1, 11.9,1,1, 6.781, 10507.007, 386.964, 52738.043 23/05/12,06:21:27,12,10,1, 11.9,1,1, 6.781, 10507.014, 386.984, 52738.077 23/05/12,06:21:27,13,10,1, 11.9,1,1, 6.781, 10507.067, 386.985, 52738.046 23/05/12,06:21:27,14,10,1, 11.9,1,1, 6.781, 10507.096, 387.001, 52738.024 23/05/12,06:21:27,15,10,1, 11.9,1,1, 6.781, 10507.100, 387.026, 52738.059 23/05/12,06:21:27,16,10,1, 11.9,1,1, 6.781, 10507.122, 387.053, 52738.058 23/05/12,06:21:27,17,10,1, 11.9,1,1, 6.781, 10507.138, 387.034, 52738.100 23/05/12,06:21:27,18,10,1, 11.9,1,1, 6.781, 10507.141, 387.075, 52738.104 23/05/12,06:21:27,19,10,1, 11.9,1,1, 6.781, 10507.170, 387.073, 52738.079 23/05/12,06:21:28,00,10,1, 11.9,1,1, 6.784, 10507.166, 387.073, 52738.079 23/05/12,06:21:28,01,10,1, 11.9,1,1, 6.784, 10507.211, 387.077, 52738.100 23/05/12,06:21:28,02,10,1, 11.9,1,1, 6.784, 10507.226, 387.098, 52738.138 23/05/12,06:21:28,03,10,1, 11.9,1,1, 6.784, 10507.221, 387.122, 52738.119 23/05/12,06:21:28,04,10,1, 11.9,1,1, 6.784, 10507.239, 387.113, 52738.121 23/05/12,06:21:28,05,10,1, 11.9,1,1, 6.784, 10507.258, 387.127, 52738.131 23/05/12,06:21:28,06,10,1, 11.9,1,1, 6.784, 10507.290, 387.166, 52738.149 23/05/12,06:21:28,07,10,1, 11.9,1,1, 6.784, 10507.288, 387.145, 52738.159 23/05/12,06:21:28,08,10,1, 11.9,1,1, 6.784, 10507.295, 387.177, 52738.175 23/05/12,06:21:28,09,10,1, 11.9,1,1, 6.784, 10507.324, 387.154, 52738.141 23/05/12,06:21:28,10,10,1, 11.9,1,1, 6.784, 10507.338, 387.179, 52738.143 23/05/12,06:21:28,11,10,1, 11.9,1,1, 6.784, 10507.368, 387.183, 52738.157 23/05/12,06:21:28,12,10,1, 11.9,1,1, 6.784, 10507.367, 387.196, 52738.155 23/05/12,06:21:28,13,10,1, 11.9,1,1, 6.784, 10507.394, 387.191, 52738.182 23/05/12,06:21:28,14,10,1, 11.9,1,1, 6.784, 10507.405, 387.213, 52738.124 23/05/12,06:21:28,15,10,1, 11.9,1,1, 6.784, 10507.424, 387.217, 52738.141 23/05/12,06:21:28,16,10,1, 11.9,1,1, 6.784, 10507.447, 387.235, 52738.146 23/05/12,06:21:28,17,10,1, 11.9,1,1, 6.784, 10507.460, 387.229, 52738.201 23/05/12,06:21:28,18,10,1, 11.9,1,1, 6.784, 10507.463, 387.244, 52738.202 23/05/12,06:21:28,19,10,1, 11.9,1,1, 6.784, 10507.469, 387.237, 52738.186 23/05/12,06:21:29,00,10,1, 12.0,1,1, 6.782, 10507.467, 387.237, 52738.186 23/05/12,06:21:29,01,10,1, 12.0,1,1, 6.782, 10507.525, 387.239, 52738.199 23/05/12,06:21:29,02,10,1, 12.0,1,1, 6.782, 10507.532, 387.283, 52738.229 23/05/12,06:21:29,03,10,1, 12.0,1,1, 6.782, 10507.545, 387.288, 52738.215 23/05/12,06:21:29,04,10,1, 12.0,1,1, 6.782, 10507.581, 387.294, 52738.249 23/05/12,06:21:29,05,10,1, 12.0,1,1, 6.782, 10507.597, 387.294, 52738.220 23/05/12,06:21:29,06,10,1, 12.0,1,1, 6.782, 10507.601, 387.321, 52738.204 23/05/12,06:21:29,07,10,1, 12.0,1,1, 6.782, 10507.625, 387.314, 52738.226 23/05/12,06:21:29,08,10,1, 12.0,1,1, 6.782, 10507.627, 387.334, 52738.252 23/05/12,06:21:29,09,10,1, 12.0,1,1, 6.782, 10507.648, 387.362, 52738.203 23/05/12,06:21:29,10,10,1, 12.0,1,1, 6.782, 10507.682, 387.365, 52738.216 23/05/12,06:21:29,11,10,1, 12.0,1,1, 6.782, 10507.701, 387.338, 52738.281 23/05/12,06:21:29,12,10,1, 12.0,1,1, 6.782, 10507.703, 387.364, 52738.271 23/05/12,06:21:29,13,10,1, 12.0,1,1, 6.782, 10507.756, 387.376, 52738.271 23/05/12,06:21:29,14,10,1, 12.0,1,1, 6.782, 10507.739, 387.408, 52738.280 23/05/12,06:21:29,15,10,1, 12.0,1,1, 6.782, 10507.755, 387.364, 52738.314 23/05/12,06:21:29,16,10,1, 12.0,1,1, 6.782, 10507.785, 387.418, 52738.331 23/05/12,06:21:29,17,10,1, 12.0,1,1, 6.782, 10507.781, 387.420, 52738.281 23/05/12,06:21:29,18,10,1, 12.0,1,1, 6.782, 10507.789, 387.461, 52738.336 23/05/12,06:21:29,19,10,1, 12.0,1,1, 6.782, 10507.841, 387.453, 52738.309 23/05/12,06:21:30,00,10,1, 11.9,1,1, 6.783, 10507.834, 387.453, 52738.309 23/05/12,06:21:30,01,10,1, 11.9,1,1, 6.783, 10507.858, 387.467, 52738.340 23/05/12,06:21:30,02,10,1, 11.9,1,1, 6.783, 10507.881, 387.485, 52738.359 23/05/12,06:21:30,03,10,1, 11.9,1,1, 6.783, 10507.907, 387.511, 52738.361 23/05/12,06:21:30,04,10,1, 11.9,1,1, 6.783, 10507.931, 387.510, 52738.332 23/05/12,06:21:30,05,10,1, 11.9,1,1, 6.783, 10507.924, 387.519, 52738.375 23/05/12,06:21:30,06,10,1, 11.9,1,1, 6.783, 10507.945, 387.555, 52738.388 23/05/12,06:21:30,07,10,1, 11.9,1,1, 6.783, 10507.947, 387.570, 52738.378 23/05/12,06:21:30,08,10,1, 11.9,1,1, 6.783, 10507.991, 387.577, 52738.385 23/05/12,06:21:30,09,10,1, 11.9,1,1, 6.783, 10507.986, 387.593, 52738.428 23/05/12,06:21:30,10,10,1, 11.9,1,1, 6.783, 10508.005, 387.594, 52738.438 23/05/12,06:21:30,11,10,1, 11.9,1,1, 6.783, 10508.029, 387.630, 52738.449 23/05/12,06:21:30,12,10,1, 11.9,1,1, 6.783, 10508.045, 387.653, 52738.455 23/05/12,06:21:30,13,10,1, 11.9,1,1, 6.783, 10508.057, 387.639, 52738.503 23/05/12,06:21:30,14,10,1, 11.9,1,1, 6.783, 10508.078, 387.672, 52738.475 23/05/12,06:21:30,15,10,1, 11.9,1,1, 6.783, 10508.104, 387.663, 52738.492 23/05/12,06:21:30,16,10,1, 11.9,1,1, 6.783, 10508.121, 387.702, 52738.496 23/05/12,06:21:30,17,10,1, 11.9,1,1, 6.783, 10508.130, 387.693, 52738.541 23/05/12,06:21:30,18,10,1, 11.9,1,1, 6.783, 10508.151, 387.714, 52738.538 23/05/12,06:21:30,19,10,1, 11.9,1,1, 6.783, 10508.172, 387.724, 52738.521 23/05/12,06:21:31,00,10,1, 11.9,1,1, 6.783, 10508.168, 387.724, 52738.521 23/05/12,06:21:31,01,10,1, 11.9,1,1, 6.783, 10508.250, 387.750, 52738.463 23/05/12,06:21:31,02,10,1, 11.9,1,1, 6.783, 10508.205, 387.798, 52738.598 23/05/12,06:21:31,03,10,1, 11.9,1,1, 6.783, 10508.235, 387.796, 52738.591 23/05/12,06:21:31,04,10,1, 11.9,1,1, 6.783, 10508.249, 387.790, 52738.633 23/05/12,06:21:31,05,10,1, 11.9,1,1, 6.783, 10508.279, 387.795, 52738.580 23/05/12,06:21:31,06,10,1, 11.9,1,1, 6.783, 10508.276, 387.834, 52738.582 23/05/12,06:21:31,07,10,1, 11.9,1,1, 6.783, 10508.327, 387.843, 52738.638 23/05/12,06:21:31,08,10,1, 11.9,1,1, 6.783, 10508.307, 387.837, 52738.595 23/05/12,06:21:31,09,10,1, 11.9,1,1, 6.783, 10508.361, 387.857, 52738.647 23/05/12,06:21:31,10,10,1, 11.9,1,1, 6.783, 10508.351, 387.870, 52738.635 23/05/12,06:21:31,11,10,1, 11.9,1,1, 6.783, 10508.404, 387.880, 52738.679 23/05/12,06:21:31,12,10,1, 11.9,1,1, 6.783, 10508.410, 387.871, 52738.677 23/05/12,06:21:31,13,10,1, 11.9,1,1, 6.783, 10508.408, 387.882, 52738.628 23/05/12,06:21:31,14,10,1, 11.9,1,1, 6.783, 10508.409, 387.908, 52738.678 23/05/12,06:21:31,15,10,1, 11.9,1,1, 6.783, 10508.427, 387.902, 52738.695 23/05/12,06:21:31,16,10,1, 11.9,1,1, 6.783, 10508.467, 387.925, 52738.675 23/05/12,06:21:31,17,10,1, 11.9,1,1, 6.783, 10508.490, 387.936, 52738.692 23/05/12,06:21:31,18,10,1, 11.9,1,1, 6.783, 10508.515, 387.951, 52738.683 23/05/12,06:21:31,19,10,1, 11.9,1,1, 6.783, 10508.548, 387.953, 52738.665 23/05/12,06:21:32,00,10,1, 11.9,1,1, 6.784, 10508.543, 387.953, 52738.665 23/05/12,06:21:32,01,10,1, 11.9,1,1, 6.784, 10508.583, 388.000, 52738.717 23/05/12,06:21:32,02,10,1, 11.9,1,1, 6.784, 10508.602, 388.009, 52738.769 23/05/12,06:21:32,03,10,1, 11.9,1,1, 6.784, 10508.603, 387.980, 52738.773 23/05/12,06:21:32,04,10,1, 11.9,1,1, 6.784, 10508.630, 387.995, 52738.728 23/05/12,06:21:32,05,10,1, 11.9,1,1, 6.784, 10508.674, 388.027, 52738.742 23/05/12,06:21:32,06,10,1, 11.9,1,1, 6.784, 10508.687, 388.021, 52738.747 23/05/12,06:21:32,07,10,1, 11.9,1,1, 6.784, 10508.714, 388.026, 52738.780 23/05/12,06:21:32,08,10,1, 11.9,1,1, 6.784, 10508.737, 388.054, 52738.784 23/05/12,06:21:32,09,10,1, 11.9,1,1, 6.784, 10508.758, 388.042, 52738.813 23/05/12,06:21:32,10,10,1, 11.9,1,1, 6.784, 10508.807, 388.030, 52738.842 23/05/12,06:21:32,11,10,1, 11.9,1,1, 6.784, 10508.797, 388.065, 52738.817 23/05/12,06:21:32,12,10,1, 11.9,1,1, 6.784, 10508.825, 388.065, 52738.832 23/05/12,06:21:32,13,10,1, 11.9,1,1, 6.784, 10508.843, 388.073, 52738.815 23/05/12,06:21:32,14,10,1, 11.9,1,1, 6.784, 10508.861, 388.104, 52738.833 23/05/12,06:21:32,15,10,1, 11.9,1,1, 6.784, 10508.864, 388.100, 52738.843 23/05/12,06:21:32,16,10,1, 11.9,1,1, 6.784, 10508.898, 388.106, 52738.850 23/05/12,06:21:32,17,10,1, 11.9,1,1, 6.784, 10508.945, 388.118, 52738.881 23/05/12,06:21:32,18,10,1, 11.9,1,1, 6.784, 10508.962, 388.126, 52738.861 23/05/12,06:21:32,19,10,1, 11.9,1,1, 6.784, 10508.999, 388.143, 52738.827 23/05/12,06:21:33,00,10,1, 11.9,1,1, 6.786, 10508.994, 388.143, 52738.827 23/05/12,06:21:33,01,10,1, 11.9,1,1, 6.786, 10509.046, 388.166, 52738.875 23/05/12,06:21:33,02,10,1, 11.9,1,1, 6.786, 10509.069, 388.176, 52738.911 23/05/12,06:21:33,03,10,1, 11.9,1,1, 6.786, 10509.088, 388.203, 52738.846 23/05/12,06:21:33,04,10,1, 11.9,1,1, 6.786, 10509.113, 388.208, 52738.900 23/05/12,06:21:33,05,10,1, 11.9,1,1, 6.786, 10509.148, 388.190, 52738.910 23/05/12,06:21:33,06,10,1, 11.9,1,1, 6.786, 10509.157, 388.212, 52738.940 23/05/12,06:21:33,07,10,1, 11.9,1,1, 6.786, 10509.188, 388.224, 52738.902 23/05/12,06:21:33,08,10,1, 11.9,1,1, 6.786, 10509.204, 388.233, 52738.961 23/05/12,06:21:33,09,10,1, 11.9,1,1, 6.786, 10509.239, 388.255, 52738.923 23/05/12,06:21:33,10,10,1, 11.9,1,1, 6.786, 10509.265, 388.283, 52738.928 23/05/12,06:21:33,11,10,1, 11.9,1,1, 6.786, 10509.284, 388.279, 52738.977 23/05/12,06:21:33,12,10,1, 11.9,1,1, 6.786, 10509.280, 388.286, 52738.923 23/05/12,06:21:33,13,10,1, 11.9,1,1, 6.786, 10509.313, 388.301, 52738.959 23/05/12,06:21:33,14,10,1, 11.9,1,1, 6.786, 10509.348, 388.307, 52738.932 23/05/12,06:21:33,15,10,1, 11.9,1,1, 6.786, 10509.378, 388.332, 52738.973 23/05/12,06:21:33,16,10,1, 11.9,1,1, 6.786, 10509.417, 388.339, 52739.007 23/05/12,06:21:33,17,10,1, 11.9,1,1, 6.786, 10509.405, 388.350, 52738.983 23/05/12,06:21:33,18,10,1, 11.9,1,1, 6.786, 10509.456, 388.342, 52738.985 23/05/12,06:21:33,19,10,1, 11.9,1,1, 6.786, 10509.457, 388.378, 52738.999 23/05/12,06:21:34,00,10,1, 11.9,1,1, 6.785, 10509.453, 388.378, 52738.999 23/05/12,06:21:34,01,10,1, 11.9,1,1, 6.785, 10509.509, 388.407, 52739.034 23/05/12,06:21:34,02,10,1, 11.9,1,1, 6.785, 10509.541, 388.412, 52739.056 23/05/12,06:21:34,03,10,1, 11.9,1,1, 6.785, 10509.548, 388.436, 52739.006 23/05/12,06:21:34,04,10,1, 11.9,1,1, 6.785, 10509.598, 388.445, 52739.091 23/05/12,06:21:34,05,10,1, 11.9,1,1, 6.785, 10509.607, 388.456, 52739.040 23/05/12,06:21:34,06,10,1, 11.9,1,1, 6.785, 10509.635, 388.438, 52739.073 23/05/12,06:21:34,07,10,1, 11.9,1,1, 6.785, 10509.663, 388.475, 52739.036 23/05/12,06:21:34,08,10,1, 11.9,1,1, 6.785, 10509.688, 388.477, 52739.066 23/05/12,06:21:34,09,10,1, 11.9,1,1, 6.785, 10509.714, 388.484, 52739.077 23/05/12,06:21:34,10,10,1, 11.9,1,1, 6.785, 10509.740, 388.495, 52739.146 23/05/12,06:21:34,11,10,1, 11.9,1,1, 6.785, 10509.774, 388.517, 52739.073 23/05/12,06:21:34,12,10,1, 11.9,1,1, 6.785, 10509.773, 388.507, 52739.060 23/05/12,06:21:34,13,10,1, 11.9,1,1, 6.785, 10509.797, 388.527, 52739.142 23/05/12,06:21:34,14,10,1, 11.9,1,1, 6.785, 10509.827, 388.575, 52739.129 23/05/12,06:21:34,15,10,1, 11.9,1,1, 6.785, 10509.842, 388.562, 52739.183 23/05/12,06:21:34,16,10,1, 11.9,1,1, 6.785, 10509.877, 388.562, 52739.183 23/05/12,06:21:34,17,10,1, 11.9,1,1, 6.785, 10509.915, 388.598, 52739.150 23/05/12,06:21:34,18,10,1, 11.9,1,1, 6.785, 10509.926, 388.605, 52739.155 23/05/12,06:21:34,19,10,1, 11.9,1,1, 6.785, 10509.933, 388.623, 52739.148 23/05/12,06:21:35,00,10,1, 11.9,1,1, 6.788, 10509.928, 388.623, 52739.148 23/05/12,06:21:35,01,10,1, 11.9,1,1, 6.788, 10510.001, 388.655, 52739.229 23/05/12,06:21:35,02,10,1, 11.9,1,1, 6.788, 10510.026, 388.657, 52739.188 23/05/12,06:21:35,03,10,1, 11.9,1,1, 6.788, 10510.034, 388.663, 52739.207 23/05/12,06:21:35,04,10,1, 11.9,1,1, 6.788, 10510.070, 388.680, 52739.257 23/05/12,06:21:35,05,10,1, 11.9,1,1, 6.788, 10510.079, 388.657, 52739.200 23/05/12,06:21:35,06,10,1, 11.9,1,1, 6.788, 10510.082, 388.676, 52739.273 23/05/12,06:21:35,07,10,1, 11.9,1,1, 6.788, 10510.112, 388.710, 52739.255 23/05/12,06:21:35,08,10,1, 11.9,1,1, 6.788, 10510.131, 388.709, 52739.262 23/05/12,06:21:35,09,10,1, 11.9,1,1, 6.788, 10510.172, 388.722, 52739.306 23/05/12,06:21:35,10,10,1, 11.9,1,1, 6.788, 10510.187, 388.734, 52739.299 23/05/12,06:21:35,11,10,1, 11.9,1,1, 6.788, 10510.213, 388.746, 52739.292 23/05/12,06:21:35,12,10,1, 11.9,1,1, 6.788, 10510.249, 388.757, 52739.368 23/05/12,06:21:35,13,10,1, 11.9,1,1, 6.788, 10510.232, 388.771, 52739.316 23/05/12,06:21:35,14,10,1, 11.9,1,1, 6.788, 10510.250, 388.815, 52739.304 23/05/12,06:21:35,15,10,1, 11.9,1,1, 6.788, 10510.298, 388.795, 52739.382 23/05/12,06:21:35,16,10,1, 11.9,1,1, 6.788, 10510.319, 388.807, 52739.388 23/05/12,06:21:35,17,10,1, 11.9,1,1, 6.788, 10510.338, 388.822, 52739.385 23/05/12,06:21:35,18,10,1, 11.9,1,1, 6.788, 10510.362, 388.834, 52739.379 23/05/12,06:21:35,19,10,1, 11.9,1,1, 6.788, 10510.366, 388.844, 52739.409 23/05/12,06:21:36,00,09,1, 11.9,1,1, 6.783, 10510.362, 388.844, 52739.409 23/05/12,06:21:36,01,09,1, 11.9,1,1, 6.783, 10510.426, 388.872, 52739.422 23/05/12,06:21:36,02,09,1, 11.9,1,1, 6.783, 10510.470, 388.879, 52739.490 23/05/12,06:21:36,03,09,1, 11.9,1,1, 6.783, 10510.467, 388.895, 52739.461 23/05/12,06:21:36,04,09,1, 11.9,1,1, 6.783, 10510.470, 388.912, 52739.503 23/05/12,06:21:36,05,09,1, 11.9,1,1, 6.783, 10510.501, 388.928, 52739.467 23/05/12,06:21:36,06,09,1, 11.9,1,1, 6.783, 10510.525, 388.936, 52739.498 23/05/12,06:21:36,07,09,1, 11.9,1,1, 6.783, 10510.565, 388.944, 52739.503 23/05/12,06:21:36,08,09,1, 11.9,1,1, 6.783, 10510.628, 388.941, 52739.499 23/05/12,06:21:36,09,09,1, 11.9,1,1, 6.783, 10510.602, 388.952, 52739.495 23/05/12,06:21:36,10,09,1, 11.9,1,1, 6.783, 10510.654, 388.979, 52739.517 23/05/12,06:21:36,11,09,1, 11.9,1,1, 6.783, 10510.661, 388.979, 52739.489 23/05/12,06:21:36,12,09,1, 11.9,1,1, 6.783, 10510.679, 388.992, 52739.490 23/05/12,06:21:36,13,09,1, 11.9,1,1, 6.783, 10510.717, 389.008, 52739.547 23/05/12,06:21:36,14,09,1, 11.9,1,1, 6.783, 10510.702, 389.029, 52739.583 23/05/12,06:21:36,15,09,1, 11.9,1,1, 6.783, 10510.735, 389.036, 52739.585 23/05/12,06:21:36,16,09,1, 11.9,1,1, 6.783, 10510.792, 389.072, 52739.579 23/05/12,06:21:36,17,09,1, 11.9,1,1, 6.783, 10510.795, 389.069, 52739.588 23/05/12,06:21:36,18,09,1, 11.9,1,1, 6.783, 10510.836, 389.082, 52739.614 23/05/12,06:21:36,19,09,1, 11.9,1,1, 6.783, 10510.861, 389.121, 52739.659 23/05/12,06:21:37,00,09,1, 11.9,1,1, 6.784, 10510.855, 389.121, 52739.659 23/05/12,06:21:37,01,09,1, 11.9,1,1, 6.784, 10510.898, 389.098, 52739.641 23/05/12,06:21:37,02,09,1, 11.9,1,1, 6.784, 10510.924, 389.130, 52739.681 23/05/12,06:21:37,03,09,1, 11.9,1,1, 6.784, 10510.962, 389.139, 52739.643 23/05/12,06:21:37,04,09,1, 11.9,1,1, 6.784, 10510.977, 389.153, 52739.649 23/05/12,06:21:37,05,09,1, 11.9,1,1, 6.784, 10511.009, 389.178, 52739.689 23/05/12,06:21:37,06,09,1, 11.9,1,1, 6.784, 10511.034, 389.186, 52739.693 23/05/12,06:21:37,07,09,1, 11.9,1,1, 6.784, 10511.061, 389.209, 52739.738 23/05/12,06:21:37,08,09,1, 11.9,1,1, 6.784, 10511.095, 389.206, 52739.691 23/05/12,06:21:37,09,09,1, 11.9,1,1, 6.784, 10511.126, 389.205, 52739.760 23/05/12,06:21:37,10,09,1, 11.9,1,1, 6.784, 10511.171, 389.240, 52739.843 23/05/12,06:21:37,11,09,1, 11.9,1,1, 6.784, 10511.145, 389.233, 52739.856 23/05/12,06:21:37,12,09,1, 11.9,1,1, 6.784, 10511.216, 389.256, 52739.797 23/05/12,06:21:37,13,09,1, 11.9,1,1, 6.784, 10511.209, 389.256, 52739.807 23/05/12,06:21:37,14,09,1, 11.9,1,1, 6.784, 10511.247, 389.278, 52739.823 23/05/12,06:21:37,15,09,1, 11.9,1,1, 6.784, 10511.273, 389.279, 52739.850 23/05/12,06:21:37,16,09,1, 11.9,1,1, 6.784, 10511.303, 389.324, 52739.832 23/05/12,06:21:37,17,09,1, 11.9,1,1, 6.784, 10511.326, 389.315, 52739.823 23/05/12,06:21:37,18,09,1, 11.9,1,1, 6.784, 10511.354, 389.333, 52739.864 23/05/12,06:21:37,19,09,1, 11.9,1,1, 6.784, 10511.372, 389.342, 52739.841 23/05/12,06:21:38,00,10,1, 11.9,1,1, 6.787, 10511.372, 389.342, 52739.841 23/05/12,06:21:38,01,10,1, 11.9,1,1, 6.787, 10511.411, 389.358, 52739.855 23/05/12,06:21:38,02,10,1, 11.9,1,1, 6.787, 10511.441, 389.383, 52739.892 23/05/12,06:21:38,03,10,1, 11.9,1,1, 6.787, 10511.446, 389.364, 52739.895 23/05/12,06:21:38,04,10,1, 11.9,1,1, 6.787, 10511.469, 389.400, 52739.909 23/05/12,06:21:38,05,10,1, 11.9,1,1, 6.787, 10511.511, 389.380, 52739.899 23/05/12,06:21:38,06,10,1, 11.9,1,1, 6.787, 10511.501, 389.412, 52740.161 23/05/12,06:21:38,07,10,1, 11.9,1,1, 6.787, 10511.516, 389.419, 52740.019 23/05/12,06:21:38,08,10,1, 11.9,1,1, 6.787, 10511.568, 389.444, 52739.972 23/05/12,06:21:38,09,10,1, 11.9,1,1, 6.787, 10511.577, 389.434, 52739.970 23/05/12,06:21:38,10,10,1, 11.9,1,1, 6.787, 10511.581, 389.455, 52739.973 23/05/12,06:21:38,11,10,1, 11.9,1,1, 6.787, 10511.588, 389.473, 52739.979 23/05/12,06:21:38,12,10,1, 11.9,1,1, 6.787, 10511.632, 389.472, 52740.051 23/05/12,06:21:38,13,10,1, 11.9,1,1, 6.787, 10511.662, 389.480, 52739.995 23/05/12,06:21:38,14,10,1, 11.9,1,1, 6.787, 10511.664, 389.497, 52740.011 23/05/12,06:21:38,15,10,1, 11.9,1,1, 6.787, 10511.677, 389.498, 52740.006 23/05/12,06:21:38,16,10,1, 11.9,1,1, 6.787, 10511.685, 389.517, 52740.047 23/05/12,06:21:38,17,10,1, 11.9,1,1, 6.787, 10511.731, 389.528, 52740.048 23/05/12,06:21:38,18,10,1, 11.9,1,1, 6.787, 10511.732, 389.534, 52740.040 23/05/12,06:21:38,19,10,1, 11.9,1,1, 6.787, 10511.737, 389.515, 52740.055 23/05/12,06:21:39,00,10,1, 11.9,1,1, 6.785, 10511.731, 389.515, 52740.055 23/05/12,06:21:39,01,10,1, 11.9,1,1, 6.785, 10511.827, 389.542, 52740.088 23/05/12,06:21:39,02,10,1, 11.9,1,1, 6.785, 10511.829, 389.566, 52740.118 23/05/12,06:21:39,03,10,1, 11.9,1,1, 6.785, 10511.842, 389.581, 52740.134 23/05/12,06:21:39,04,10,1, 11.9,1,1, 6.785, 10511.849, 389.576, 52740.135 23/05/12,06:21:39,05,10,1, 11.9,1,1, 6.785, 10511.862, 389.596, 52740.136 23/05/12,06:21:39,06,10,1, 11.9,1,1, 6.785, 10511.893, 389.607, 52740.158 23/05/12,06:21:39,07,10,1, 11.9,1,1, 6.785, 10511.909, 389.599, 52740.153 23/05/12,06:21:39,08,10,1, 11.9,1,1, 6.785, 10511.927, 389.620, 52740.209 23/05/12,06:21:39,09,10,1, 11.9,1,1, 6.785, 10511.957, 389.610, 52740.199 23/05/12,06:21:39,10,10,1, 11.9,1,1, 6.785, 10511.961, 389.609, 52740.181 23/05/12,06:21:39,11,10,1, 11.9,1,1, 6.785, 10511.982, 389.638, 52740.191 23/05/12,06:21:39,12,10,1, 11.9,1,1, 6.785, 10511.992, 389.642, 52740.251 23/05/12,06:21:39,13,10,1, 11.9,1,1, 6.785, 10512.015, 389.628, 52740.238 23/05/12,06:21:39,14,10,1, 11.9,1,1, 6.785, 10512.028, 389.634, 52740.245 23/05/12,06:21:39,15,10,1, 11.9,1,1, 6.785, 10512.066, 389.663, 52740.263 23/05/12,06:21:39,16,10,1, 11.9,1,1, 6.785, 10512.058, 389.655, 52740.260 23/05/12,06:21:39,17,10,1, 11.9,1,1, 6.785, 10512.076, 389.710, 52740.251 23/05/12,06:21:39,18,10,1, 11.9,1,1, 6.785, 10512.089, 389.710, 52740.255 23/05/12,06:21:39,19,10,1, 11.9,1,1, 6.785, 10512.108, 389.695, 52740.325 23/05/12,06:21:40,00,10,1, 11.9,1,1, 6.786, 10512.106, 389.695, 52740.325 23/05/12,06:21:40,01,10,1, 11.9,1,1, 6.786, 10512.167, 389.709, 52740.297 23/05/12,06:21:40,02,10,1, 11.9,1,1, 6.786, 10512.187, 389.730, 52740.296 23/05/12,06:21:40,03,10,1, 11.9,1,1, 6.786, 10512.181, 389.719, 52740.355 23/05/12,06:21:40,04,10,1, 11.9,1,1, 6.786, 10512.218, 389.735, 52740.317 23/05/12,06:21:40,05,10,1, 11.9,1,1, 6.786, 10512.221, 389.754, 52740.315 23/05/12,06:21:40,06,10,1, 11.9,1,1, 6.786, 10512.249, 389.754, 52740.355 23/05/12,06:21:40,07,10,1, 11.9,1,1, 6.786, 10512.286, 389.739, 52740.351 23/05/12,06:21:40,08,10,1, 11.9,1,1, 6.786, 10512.288, 389.763, 52740.395 23/05/12,06:21:40,09,10,1, 11.9,1,1, 6.786, 10512.263, 389.767, 52740.392 23/05/12,06:21:40,10,10,1, 11.9,1,1, 6.786, 10512.334, 389.758, 52740.399 23/05/12,06:21:40,11,10,1, 11.9,1,1, 6.786, 10512.339, 389.780, 52740.387 23/05/12,06:21:40,12,10,1, 11.9,1,1, 6.786, 10512.352, 389.778, 52740.393 23/05/12,06:21:40,13,10,1, 11.9,1,1, 6.786, 10512.396, 389.817, 52740.443 23/05/12,06:21:40,14,10,1, 11.9,1,1, 6.786, 10512.418, 389.813, 52740.471 23/05/12,06:21:40,15,10,1, 11.9,1,1, 6.786, 10512.414, 389.830, 52740.426 23/05/12,06:21:40,16,10,1, 11.9,1,1, 6.786, 10512.433, 389.824, 52740.446 23/05/12,06:21:40,17,10,1, 11.9,1,1, 6.786, 10512.439, 389.829, 52740.487 23/05/12,06:21:40,18,10,1, 11.9,1,1, 6.786, 10512.468, 389.824, 52740.495 23/05/12,06:21:40,19,10,1, 11.9,1,1, 6.786, 10512.489, 389.829, 52740.525 23/05/12,06:21:41,00,09,1, 12.0,1,1, 6.786, 10512.482, 389.829, 52740.525 23/05/12,06:21:41,01,09,1, 12.0,1,1, 6.786, 10512.535, 389.822, 52740.479 23/05/12,06:21:41,02,09,1, 12.0,1,1, 6.786, 10512.538, 389.847, 52740.500 23/05/12,06:21:41,03,09,1, 12.0,1,1, 6.786, 10512.543, 389.816, 52740.346 23/05/12,06:21:41,04,09,1, 12.0,1,1, 6.786, 10512.536, 389.844, 52740.487 23/05/12,06:21:41,05,09,1, 12.0,1,1, 6.786, 10512.607, 389.868, 52740.584 23/05/12,06:21:41,06,09,1, 12.0,1,1, 6.786, 10512.618, 389.866, 52740.495 23/05/12,06:21:41,07,09,1, 12.0,1,1, 6.786, 10512.618, 389.878, 52740.487 23/05/12,06:21:41,08,09,1, 12.0,1,1, 6.786, 10512.607, 389.864, 52740.543 23/05/12,06:21:41,09,09,1, 12.0,1,1, 6.786, 10512.655, 389.879, 52740.576 23/05/12,06:21:41,10,09,1, 12.0,1,1, 6.786, 10512.661, 389.894, 52740.553 23/05/12,06:21:41,11,09,1, 12.0,1,1, 6.786, 10512.649, 389.895, 52740.565 23/05/12,06:21:41,12,09,1, 12.0,1,1, 6.786, 10512.678, 389.896, 52740.589 23/05/12,06:21:41,13,09,1, 12.0,1,1, 6.786, 10512.679, 389.927, 52740.577 23/05/12,06:21:41,14,09,1, 12.0,1,1, 6.786, 10512.707, 389.931, 52740.556 23/05/12,06:21:41,15,09,1, 12.0,1,1, 6.786, 10512.728, 389.935, 52740.643 23/05/12,06:21:41,16,09,1, 12.0,1,1, 6.786, 10512.746, 389.937, 52740.582 23/05/12,06:21:41,17,09,1, 12.0,1,1, 6.786, 10512.732, 389.960, 52740.623 23/05/12,06:21:41,18,09,1, 12.0,1,1, 6.786, 10512.752, 389.939, 52740.579 23/05/12,06:21:41,19,09,1, 12.0,1,1, 6.786, 10512.760, 389.963, 52740.655 23/05/12,06:21:42,00,09,1, 11.8,1,1, 6.783, 10512.757, 389.963, 52740.655 23/05/12,06:21:42,01,09,1, 11.8,1,1, 6.783, 10512.826, 389.986, 52740.654 23/05/12,06:21:42,02,09,1, 11.8,1,1, 6.783, 10512.811, 390.004, 52740.607 23/05/12,06:21:42,03,09,1, 11.8,1,1, 6.783, 10512.803, 389.978, 52740.674 23/05/12,06:21:42,04,09,1, 11.8,1,1, 6.783, 10512.815, 389.992, 52740.715 23/05/12,06:21:42,05,09,1, 11.8,1,1, 6.783, 10512.837, 390.002, 52740.677 23/05/12,06:21:42,06,09,1, 11.8,1,1, 6.783, 10512.834, 389.999, 52740.730 23/05/12,06:21:42,07,09,1, 11.8,1,1, 6.783, 10512.855, 390.005, 52740.703 23/05/12,06:21:42,08,09,1, 11.8,1,1, 6.783, 10512.868, 390.023, 52740.723 23/05/12,06:21:42,09,09,1, 11.8,1,1, 6.783, 10512.863, 390.055, 52740.721 23/05/12,06:21:42,10,09,1, 11.8,1,1, 6.783, 10512.889, 390.048, 52740.766 23/05/12,06:21:42,11,09,1, 11.8,1,1, 6.783, 10512.890, 390.072, 52740.750 23/05/12,06:21:42,12,09,1, 11.8,1,1, 6.783, 10512.918, 390.068, 52740.749 23/05/12,06:21:42,13,09,1, 11.8,1,1, 6.783, 10512.929, 390.109, 52740.777 23/05/12,06:21:42,14,09,1, 11.8,1,1, 6.783, 10512.961, 390.088, 52740.815 23/05/12,06:21:42,15,09,1, 11.8,1,1, 6.783, 10512.971, 390.095, 52740.749 23/05/12,06:21:42,16,09,1, 11.8,1,1, 6.783, 10512.974, 390.108, 52740.760 23/05/12,06:21:42,17,09,1, 11.8,1,1, 6.783, 10512.965, 390.099, 52740.830 23/05/12,06:21:42,18,09,1, 11.8,1,1, 6.783, 10512.973, 390.123, 52740.763 23/05/12,06:21:42,19,09,1, 11.8,1,1, 6.783, 10512.984, 390.134, 52740.812 23/05/12,06:21:43,00,09,1, 11.9,1,1, 6.782, 10512.983, 390.134, 52740.812 23/05/12,06:21:43,01,09,1, 11.9,1,1, 6.782, 10513.021, 390.127, 52740.828 23/05/12,06:21:43,02,09,1, 11.9,1,1, 6.782, 10513.025, 390.142, 52740.843 23/05/12,06:21:43,03,09,1, 11.9,1,1, 6.782, 10513.022, 390.136, 52740.841 23/05/12,06:21:43,04,09,1, 11.9,1,1, 6.782, 10513.055, 390.144, 52740.830 23/05/12,06:21:43,05,09,1, 11.9,1,1, 6.782, 10513.053, 390.148, 52740.860 23/05/12,06:21:43,06,09,1, 11.9,1,1, 6.782, 10513.033, 390.155, 52740.924 23/05/12,06:21:43,07,09,1, 11.9,1,1, 6.782, 10513.048, 390.136, 52740.897 23/05/12,06:21:43,08,09,1, 11.9,1,1, 6.782, 10513.068, 390.160, 52740.870 23/05/12,06:21:43,09,09,1, 11.9,1,1, 6.782, 10513.065, 390.145, 52740.935 23/05/12,06:21:43,10,09,1, 11.9,1,1, 6.782, 10513.058, 390.150, 52740.923 23/05/12,06:21:43,11,09,1, 11.9,1,1, 6.782, 10513.077, 390.153, 52740.917 23/05/12,06:21:43,12,09,1, 11.9,1,1, 6.782, 10513.078, 390.159, 52740.908 23/05/12,06:21:43,13,09,1, 11.9,1,1, 6.782, 10513.063, 390.148, 52740.940 23/05/12,06:21:43,14,09,1, 11.9,1,1, 6.782, 10513.093, 390.150, 52740.932 23/05/12,06:21:43,15,09,1, 11.9,1,1, 6.782, 10513.083, 390.131, 52740.986 23/05/12,06:21:43,16,09,1, 11.9,1,1, 6.782, 10513.089, 390.147, 52740.971 23/05/12,06:21:43,17,09,1, 11.9,1,1, 6.782, 10513.086, 390.136, 52740.959 23/05/12,06:21:43,18,09,1, 11.9,1,1, 6.782, 10513.096, 390.160, 52740.992 23/05/12,06:21:43,19,09,1, 11.9,1,1, 6.782, 10513.127, 390.176, 52740.973 23/05/12,06:21:44,00,09,1, 11.9,1,1, 6.785, 10513.124, 390.176, 52740.973 23/05/12,06:21:44,01,09,1, 11.9,1,1, 6.785, 10513.104, 390.151, 52740.955 23/05/12,06:21:44,02,09,1, 11.9,1,1, 6.785, 10513.090, 390.164, 52741.024 23/05/12,06:21:44,03,09,1, 11.9,1,1, 6.785, 10513.087, 390.166, 52741.021 23/05/12,06:21:44,04,09,1, 11.9,1,1, 6.785, 10513.095, 390.159, 52741.072 23/05/12,06:21:44,05,09,1, 11.9,1,1, 6.785, 10513.129, 390.154, 52741.038 23/05/12,06:21:44,06,09,1, 11.9,1,1, 6.785, 10513.141, 390.166, 52741.104 23/05/12,06:21:44,07,09,1, 11.9,1,1, 6.785, 10513.113, 390.178, 52741.103 23/05/12,06:21:44,08,09,1, 11.9,1,1, 6.785, 10513.143, 390.185, 52741.114 23/05/12,06:21:44,09,09,1, 11.9,1,1, 6.785, 10513.096, 390.185, 52741.082 23/05/12,06:21:44,10,09,1, 11.9,1,1, 6.785, 10513.131, 390.191, 52741.100 23/05/12,06:21:44,11,09,1, 11.9,1,1, 6.785, 10513.131, 390.190, 52741.128 23/05/12,06:21:44,12,09,1, 11.9,1,1, 6.785, 10513.136, 390.200, 52741.146 23/05/12,06:21:44,13,09,1, 11.9,1,1, 6.785, 10513.142, 390.191, 52741.133 23/05/12,06:21:44,14,09,1, 11.9,1,1, 6.785, 10513.139, 390.178, 52741.147 23/05/12,06:21:44,15,09,1, 11.9,1,1, 6.785, 10513.126, 390.168, 52741.185 23/05/12,06:21:44,16,09,1, 11.9,1,1, 6.785, 10513.143, 390.190, 52741.146 23/05/12,06:21:44,17,09,1, 11.9,1,1, 6.785, 10513.154, 390.172, 52741.223 23/05/12,06:21:44,18,09,1, 11.9,1,1, 6.785, 10513.129, 390.174, 52741.168 23/05/12,06:21:44,19,09,1, 11.9,1,1, 6.785, 10513.169, 390.203, 52741.216 23/05/12,06:21:45,00,10,1, 11.9,1,1, 6.786, 10513.166, 390.203, 52741.216 23/05/12,06:21:45,01,10,1, 11.9,1,1, 6.786, 10513.143, 390.201, 52741.227 23/05/12,06:21:45,02,10,1, 11.9,1,1, 6.786, 10513.139, 390.192, 52741.264 23/05/12,06:21:45,03,10,1, 11.9,1,1, 6.786, 10513.118, 390.198, 52741.263 23/05/12,06:21:45,04,10,1, 11.9,1,1, 6.786, 10513.156, 390.193, 52741.276 23/05/12,06:21:45,05,10,1, 11.9,1,1, 6.786, 10513.160, 390.216, 52741.276 23/05/12,06:21:45,06,10,1, 11.9,1,1, 6.786, 10513.151, 390.202, 52741.299 23/05/12,06:21:45,07,10,1, 11.9,1,1, 6.786, 10513.131, 390.223, 52741.427 23/05/12,06:21:45,08,10,1, 11.9,1,1, 6.786, 10513.129, 390.225, 52741.350 23/05/12,06:21:45,09,10,1, 11.9,1,1, 6.786, 10513.156, 390.229, 52741.358 23/05/12,06:21:45,10,10,1, 11.9,1,1, 6.786, 10513.126, 390.237, 52741.324 23/05/12,06:21:45,11,10,1, 11.9,1,1, 6.786, 10513.140, 390.233, 52741.311 23/05/12,06:21:45,12,10,1, 11.9,1,1, 6.786, 10513.152, 390.250, 52741.350 23/05/12,06:21:45,13,10,1, 11.9,1,1, 6.786, 10513.123, 390.242, 52741.336 23/05/12,06:21:45,14,10,1, 11.9,1,1, 6.786, 10513.124, 390.242, 52741.321 23/05/12,06:21:45,15,10,1, 11.9,1,1, 6.786, 10513.136, 390.278, 52741.384 23/05/12,06:21:45,16,10,1, 11.9,1,1, 6.786, 10513.138, 390.258, 52741.427 23/05/12,06:21:45,17,10,1, 11.9,1,1, 6.786, 10513.138, 390.248, 52741.377 23/05/12,06:21:45,18,10,1, 11.9,1,1, 6.786, 10513.147, 390.239, 52741.380 23/05/12,06:21:45,19,10,1, 11.9,1,1, 6.786, 10513.115, 390.254, 52741.435 23/05/12,06:21:46,00,10,1, 11.9,1,1, 6.785, 10513.108, 390.254, 52741.435 23/05/12,06:21:46,01,10,1, 11.9,1,1, 6.785, 10513.106, 390.240, 52741.468 23/05/12,06:21:46,02,10,1, 11.9,1,1, 6.785, 10513.136, 390.263, 52741.469 23/05/12,06:21:46,03,10,1, 11.9,1,1, 6.785, 10513.146, 390.246, 52741.486 23/05/12,06:21:46,04,10,1, 11.9,1,1, 6.785, 10513.138, 390.256, 52741.485 23/05/12,06:21:46,05,10,1, 11.9,1,1, 6.785, 10513.130, 390.258, 52741.471 23/05/12,06:21:46,06,10,1, 11.9,1,1, 6.785, 10513.133, 390.236, 52741.495 23/05/12,06:21:46,07,10,1, 11.9,1,1, 6.785, 10513.127, 390.254, 52741.492 23/05/12,06:21:46,08,10,1, 11.9,1,1, 6.785, 10513.114, 390.251, 52741.475 23/05/12,06:21:46,09,10,1, 11.9,1,1, 6.785, 10513.105, 390.250, 52741.490 23/05/12,06:21:46,10,10,1, 11.9,1,1, 6.785, 10513.106, 390.248, 52741.477 23/05/12,06:21:46,11,10,1, 11.9,1,1, 6.785, 10513.107, 390.257, 52741.514 23/05/12,06:21:46,12,10,1, 11.9,1,1, 6.785, 10513.108, 390.262, 52741.496 23/05/12,06:21:46,13,10,1, 11.9,1,1, 6.785, 10513.082, 390.276, 52741.552 23/05/12,06:21:46,14,10,1, 11.9,1,1, 6.785, 10513.105, 390.241, 52741.433 23/05/12,06:21:46,15,10,1, 11.9,1,1, 6.785, 10513.097, 390.240, 52741.609 23/05/12,06:21:46,16,10,1, 11.9,1,1, 6.785, 10513.092, 390.255, 52741.570 23/05/12,06:21:46,17,10,1, 11.9,1,1, 6.785, 10513.083, 390.252, 52741.568 23/05/12,06:21:46,18,10,1, 11.9,1,1, 6.785, 10513.078, 390.238, 52741.522 23/05/12,06:21:46,19,10,1, 11.9,1,1, 6.785, 10513.077, 390.235, 52741.589 23/05/12,06:21:47,00,10,1, 11.8,1,1, 6.784, 10513.074, 390.235, 52741.589 23/05/12,06:21:47,01,10,1, 11.8,1,1, 6.784, 10513.062, 390.247, 52741.596 23/05/12,06:21:47,02,10,1, 11.8,1,1, 6.784, 10513.064, 390.231, 52741.590 23/05/12,06:21:47,03,10,1, 11.8,1,1, 6.784, 10513.032, 390.220, 52741.587 23/05/12,06:21:47,04,10,1, 11.8,1,1, 6.784, 10513.061, 390.238, 52741.602 23/05/12,06:21:47,05,10,1, 11.8,1,1, 6.784, 10513.052, 390.217, 52741.598 23/05/12,06:21:47,06,10,1, 11.8,1,1, 6.784, 10513.035, 390.237, 52741.586 23/05/12,06:21:47,07,10,1, 11.8,1,1, 6.784, 10513.051, 390.211, 52741.641 23/05/12,06:21:47,08,10,1, 11.8,1,1, 6.784, 10513.031, 390.196, 52741.619 23/05/12,06:21:47,09,10,1, 11.8,1,1, 6.784, 10513.022, 390.198, 52741.625 23/05/12,06:21:47,10,10,1, 11.8,1,1, 6.784, 10513.020, 390.179, 52741.614 23/05/12,06:21:47,11,10,1, 11.8,1,1, 6.784, 10513.020, 390.161, 52741.615 23/05/12,06:21:47,12,10,1, 11.8,1,1, 6.784, 10513.012, 390.201, 52741.674 23/05/12,06:21:47,13,10,1, 11.8,1,1, 6.784, 10513.014, 390.170, 52741.662 23/05/12,06:21:47,14,10,1, 11.8,1,1, 6.784, 10512.993, 390.174, 52741.632 23/05/12,06:21:47,15,10,1, 11.8,1,1, 6.784, 10512.985, 390.179, 52741.657 23/05/12,06:21:47,16,10,1, 11.8,1,1, 6.784, 10512.988, 390.162, 52741.644 23/05/12,06:21:47,17,10,1, 11.8,1,1, 6.784, 10512.971, 390.166, 52741.670 23/05/12,06:21:47,18,10,1, 11.8,1,1, 6.784, 10513.004, 390.182, 52741.642 23/05/12,06:21:47,19,10,1, 11.8,1,1, 6.784, 10512.983, 390.182, 52741.642 23/05/12,06:21:48,00,10,1, 11.9,1,1, 6.787, 10512.983, 390.182, 52741.642 23/05/12,06:21:48,01,10,1, 11.9,1,1, 6.787, 10512.953, 390.154, 52741.626 23/05/12,06:21:48,02,10,1, 11.9,1,1, 6.787, 10512.973, 390.136, 52741.622 23/05/12,06:21:48,03,10,1, 11.9,1,1, 6.787, 10512.945, 390.151, 52741.673 23/05/12,06:21:48,04,10,1, 11.9,1,1, 6.787, 10512.953, 390.153, 52741.656 23/05/12,06:21:48,05,10,1, 11.9,1,1, 6.787, 10512.931, 390.126, 52741.686 23/05/12,06:21:48,06,10,1, 11.9,1,1, 6.787, 10512.939, 390.144, 52741.698 23/05/12,06:21:48,07,10,1, 11.9,1,1, 6.787, 10512.933, 390.114, 52741.698 23/05/12,06:21:48,08,10,1, 11.9,1,1, 6.787, 10512.927, 390.141, 52741.687 23/05/12,06:21:48,09,10,1, 11.9,1,1, 6.787, 10512.913, 390.126, 52741.728 23/05/12,06:21:48,10,10,1, 11.9,1,1, 6.787, 10512.897, 390.120, 52741.697 23/05/12,06:21:48,11,10,1, 11.9,1,1, 6.787, 10512.931, 390.093, 52741.632 23/05/12,06:21:48,12,10,1, 11.9,1,1, 6.787, 10512.886, 390.084, 52741.695 23/05/12,06:21:48,13,10,1, 11.9,1,1, 6.787, 10512.917, 390.102, 52741.697 23/05/12,06:21:48,14,10,1, 11.9,1,1, 6.787, 10512.920, 390.107, 52741.695 23/05/12,06:21:48,15,10,1, 11.9,1,1, 6.787, 10512.881, 390.100, 52741.700 23/05/12,06:21:48,16,10,1, 11.9,1,1, 6.787, 10512.889, 390.094, 52741.700 23/05/12,06:21:48,17,10,1, 11.9,1,1, 6.787, 10512.890, 390.075, 52741.710 23/05/12,06:21:48,18,10,1, 11.9,1,1, 6.787, 10512.867, 390.080, 52741.682 23/05/12,06:21:48,19,10,1, 11.9,1,1, 6.787, 10512.876, 390.065, 52741.711 23/05/12,06:21:49,00,10,1, 11.9,1,1, 6.785, 10512.874, 390.065, 52741.711 23/05/12,06:21:49,01,10,1, 11.9,1,1, 6.785, 10512.867, 390.075, 52741.715 23/05/12,06:21:49,02,10,1, 11.9,1,1, 6.785, 10512.840, 390.044, 52741.739 23/05/12,06:21:49,03,10,1, 11.9,1,1, 6.785, 10512.835, 390.043, 52741.712 23/05/12,06:21:49,04,10,1, 11.9,1,1, 6.785, 10512.818, 390.032, 52741.718 23/05/12,06:21:49,05,10,1, 11.9,1,1, 6.785, 10512.823, 390.033, 52741.728 23/05/12,06:21:49,06,10,1, 11.9,1,1, 6.785, 10512.819, 390.014, 52741.685 23/05/12,06:21:49,07,10,1, 11.9,1,1, 6.785, 10512.803, 390.029, 52741.740 23/05/12,06:21:49,08,10,1, 11.9,1,1, 6.785, 10512.806, 390.034, 52741.761 23/05/12,06:21:49,09,10,1, 11.9,1,1, 6.785, 10512.817, 390.001, 52741.782 23/05/12,06:21:49,10,10,1, 11.9,1,1, 6.785, 10512.798, 389.991, 52741.788 23/05/12,06:21:49,11,10,1, 11.9,1,1, 6.785, 10512.810, 389.996, 52741.742 23/05/12,06:21:49,12,10,1, 11.9,1,1, 6.785, 10512.782, 389.986, 52741.744 23/05/12,06:21:49,13,10,1, 11.9,1,1, 6.785, 10512.781, 389.978, 52741.726 23/05/12,06:21:49,14,10,1, 11.9,1,1, 6.785, 10512.764, 389.987, 52741.720 23/05/12,06:21:49,15,10,1, 11.9,1,1, 6.785, 10512.753, 389.980, 52741.755 23/05/12,06:21:49,16,10,1, 11.9,1,1, 6.785, 10512.750, 389.936, 52741.734 23/05/12,06:21:49,17,10,1, 11.9,1,1, 6.785, 10512.737, 389.937, 52741.787 23/05/12,06:21:49,18,10,1, 11.9,1,1, 6.785, 10512.765, 389.938, 52741.746 23/05/12,06:21:49,19,10,1, 11.9,1,1, 6.785, 10512.749, 389.927, 52741.762 23/05/12,06:21:50,00,10,1, 11.9,1,1, 6.786, 10512.741, 389.927, 52741.762 23/05/12,06:21:50,01,10,1, 11.9,1,1, 6.786, 10512.718, 389.914, 52741.767 23/05/12,06:21:50,02,10,1, 11.9,1,1, 6.786, 10512.717, 389.913, 52741.766 23/05/12,06:21:50,03,10,1, 11.9,1,1, 6.786, 10512.701, 389.892, 52741.762 23/05/12,06:21:50,04,10,1, 11.9,1,1, 6.786, 10512.707, 389.904, 52741.742 23/05/12,06:21:50,05,10,1, 11.9,1,1, 6.786, 10512.686, 389.897, 52741.799 23/05/12,06:21:50,06,10,1, 11.9,1,1, 6.786, 10512.690, 389.880, 52741.763 23/05/12,06:21:50,07,10,1, 11.9,1,1, 6.786, 10512.670, 389.872, 52741.784 23/05/12,06:21:50,08,10,1, 11.9,1,1, 6.786, 10512.675, 389.871, 52741.810 23/05/12,06:21:50,09,10,1, 11.9,1,1, 6.786, 10512.661, 389.852, 52741.767 23/05/12,06:21:50,10,10,1, 11.9,1,1, 6.786, 10512.663, 389.863, 52741.788 23/05/12,06:21:50,11,10,1, 11.9,1,1, 6.786, 10512.651, 389.862, 52741.784 23/05/12,06:21:50,12,10,1, 11.9,1,1, 6.786, 10512.627, 389.811, 52741.806 23/05/12,06:21:50,13,10,1, 11.9,1,1, 6.786, 10512.649, 389.802, 52741.807 23/05/12,06:21:50,14,10,1, 11.9,1,1, 6.786, 10512.650, 389.798, 52741.792 23/05/12,06:21:50,15,10,1, 11.9,1,1, 6.786, 10512.629, 389.793, 52741.760 23/05/12,06:21:50,16,10,1, 11.9,1,1, 6.786, 10512.624, 389.783, 52741.783 23/05/12,06:21:50,17,10,1, 11.9,1,1, 6.786, 10512.624, 389.759, 52741.772 23/05/12,06:21:50,18,10,1, 11.9,1,1, 6.786, 10512.609, 389.736, 52741.767 23/05/12,06:21:50,19,10,1, 11.9,1,1, 6.786, 10512.630, 389.729, 52741.764 23/05/12,06:21:51,00,10,1, 11.9,1,1, 6.788, 10512.624, 389.729, 52741.764 23/05/12,06:21:51,01,10,1, 11.9,1,1, 6.788, 10512.578, 389.704, 52741.768 23/05/12,06:21:51,02,10,1, 11.9,1,1, 6.788, 10512.605, 389.710, 52741.800 23/05/12,06:21:51,03,10,1, 11.9,1,1, 6.788, 10512.583, 389.713, 52741.786 23/05/12,06:21:51,04,10,1, 11.9,1,1, 6.788, 10512.562, 389.699, 52741.773 23/05/12,06:21:51,05,10,1, 11.9,1,1, 6.788, 10512.574, 389.678, 52741.721 23/05/12,06:21:51,06,10,1, 11.9,1,1, 6.788, 10512.565, 389.636, 52741.758 23/05/12,06:21:51,07,10,1, 11.9,1,1, 6.788, 10512.565, 389.642, 52741.792 23/05/12,06:21:51,08,10,1, 11.9,1,1, 6.788, 10512.530, 389.613, 52741.824 23/05/12,06:21:51,09,10,1, 11.9,1,1, 6.788, 10512.556, 389.630, 52741.811 23/05/12,06:21:51,10,10,1, 11.9,1,1, 6.788, 10512.558, 389.610, 52741.780 23/05/12,06:21:51,11,10,1, 11.9,1,1, 6.788, 10512.531, 389.593, 52741.763 23/05/12,06:21:51,12,10,1, 11.9,1,1, 6.788, 10512.530, 389.581, 52741.761 23/05/12,06:21:51,13,10,1, 11.9,1,1, 6.788, 10512.498, 389.582, 52741.753 23/05/12,06:21:51,14,10,1, 11.9,1,1, 6.788, 10512.503, 389.560, 52741.786 23/05/12,06:21:51,15,10,1, 11.9,1,1, 6.788, 10512.508, 389.583, 52741.767 23/05/12,06:21:51,16,10,1, 11.9,1,1, 6.788, 10512.491, 389.569, 52741.759 23/05/12,06:21:51,17,10,1, 11.9,1,1, 6.788, 10512.480, 389.563, 52741.755 23/05/12,06:21:51,18,10,1, 11.9,1,1, 6.788, 10512.483, 389.546, 52741.750 23/05/12,06:21:51,19,10,1, 11.9,1,1, 6.788, 10512.483, 389.543, 52741.793 23/05/12,06:21:52,00,10,1, 11.8,1,1, 6.788, 10512.482, 389.543, 52741.793 23/05/12,06:21:52,01,10,1, 11.8,1,1, 6.788, 10512.466, 389.501, 52741.708 23/05/12,06:21:52,02,10,1, 11.8,1,1, 6.788, 10512.448, 389.510, 52741.733 23/05/12,06:21:52,03,10,1, 11.8,1,1, 6.788, 10512.450, 389.512, 52741.740 23/05/12,06:21:52,04,10,1, 11.8,1,1, 6.788, 10512.452, 389.488, 52741.783 23/05/12,06:21:52,05,10,1, 11.8,1,1, 6.788, 10512.446, 389.470, 52741.779 23/05/12,06:21:52,06,10,1, 11.8,1,1, 6.788, 10512.406, 389.474, 52741.767 23/05/12,06:21:52,07,10,1, 11.8,1,1, 6.788, 10512.418, 389.450, 52741.741 23/05/12,06:21:52,08,10,1, 11.8,1,1, 6.788, 10512.414, 389.445, 52741.759 23/05/12,06:21:52,09,10,1, 11.8,1,1, 6.788, 10512.407, 389.424, 52741.752 23/05/12,06:21:52,10,10,1, 11.8,1,1, 6.788, 10512.362, 389.433, 52741.776 23/05/12,06:21:52,11,10,1, 11.8,1,1, 6.788, 10512.377, 389.413, 52741.787 23/05/12,06:21:52,12,10,1, 11.8,1,1, 6.788, 10512.309, 389.401, 52741.810 23/05/12,06:21:52,13,10,1, 11.8,1,1, 6.788, 10512.349, 389.392, 52741.796 23/05/12,06:21:52,14,10,1, 11.8,1,1, 6.788, 10512.336, 389.357, 52741.750 23/05/12,06:21:52,15,10,1, 11.8,1,1, 6.788, 10512.332, 389.414, 52741.731 23/05/12,06:21:52,16,10,1, 11.8,1,1, 6.788, 10512.343, 389.372, 52741.750 23/05/12,06:21:52,17,10,1, 11.8,1,1, 6.788, 10512.320, 389.348, 52741.769 23/05/12,06:21:52,18,10,1, 11.8,1,1, 6.788, 10512.315, 389.330, 52741.733 23/05/12,06:21:52,19,10,1, 11.8,1,1, 6.788, 10512.313, 389.323, 52741.785 23/05/12,06:21:53,00,10,1, 11.9,1,1, 6.782, 10512.307, 389.323, 52741.785 23/05/12,06:21:53,01,10,1, 11.9,1,1, 6.782, 10512.267, 389.290, 52741.752 23/05/12,06:21:53,02,10,1, 11.9,1,1, 6.782, 10512.277, 389.269, 52741.763 23/05/12,06:21:53,03,10,1, 11.9,1,1, 6.782, 10512.260, 389.254, 52741.762 23/05/12,06:21:53,04,10,1, 11.9,1,1, 6.782, 10512.270, 389.262, 52741.795 23/05/12,06:21:53,05,10,1, 11.9,1,1, 6.782, 10512.235, 389.255, 52741.760 23/05/12,06:21:53,06,10,1, 11.9,1,1, 6.782, 10512.242, 389.250, 52741.782 23/05/12,06:21:53,07,10,1, 11.9,1,1, 6.782, 10512.222, 389.228, 52741.765 23/05/12,06:21:53,08,10,1, 11.9,1,1, 6.782, 10512.239, 389.209, 52741.775 23/05/12,06:21:53,09,10,1, 11.9,1,1, 6.782, 10512.260, 389.212, 52741.808 23/05/12,06:21:53,10,10,1, 11.9,1,1, 6.782, 10512.223, 389.187, 52741.750 23/05/12,06:21:53,11,10,1, 11.9,1,1, 6.782, 10512.229, 389.178, 52741.755 23/05/12,06:21:53,12,10,1, 11.9,1,1, 6.782, 10512.207, 389.162, 52741.693 23/05/12,06:21:53,13,10,1, 11.9,1,1, 6.782, 10512.173, 389.168, 52741.732 23/05/12,06:21:53,14,10,1, 11.9,1,1, 6.782, 10512.207, 389.138, 52741.756 23/05/12,06:21:53,15,10,1, 11.9,1,1, 6.782, 10512.156, 389.155, 52741.778 23/05/12,06:21:53,16,10,1, 11.9,1,1, 6.782, 10512.188, 389.153, 52741.730 23/05/12,06:21:53,17,10,1, 11.9,1,1, 6.782, 10512.158, 389.100, 52741.730 23/05/12,06:21:53,18,10,1, 11.9,1,1, 6.782, 10512.169, 389.104, 52741.722 23/05/12,06:21:53,19,10,1, 11.9,1,1, 6.782, 10512.145, 389.089, 52741.716 23/05/12,06:21:54,00,10,1, 11.8,1,1, 6.786, 10512.140, 389.089, 52741.716 23/05/12,06:21:54,01,10,1, 11.8,1,1, 6.786, 10512.145, 389.061, 52741.720 23/05/12,06:21:54,02,10,1, 11.8,1,1, 6.786, 10512.140, 389.074, 52741.732 23/05/12,06:21:54,03,10,1, 11.8,1,1, 6.786, 10512.117, 389.045, 52741.741 23/05/12,06:21:54,04,10,1, 11.8,1,1, 6.786, 10512.107, 389.026, 52741.708 23/05/12,06:21:54,05,10,1, 11.8,1,1, 6.786, 10512.099, 389.042, 52741.733 23/05/12,06:21:54,06,10,1, 11.8,1,1, 6.786, 10512.097, 389.015, 52741.737 23/05/12,06:21:54,07,10,1, 11.8,1,1, 6.786, 10512.078, 389.021, 52741.729 23/05/12,06:21:54,08,10,1, 11.8,1,1, 6.786, 10512.069, 389.012, 52741.752 23/05/12,06:21:54,09,10,1, 11.8,1,1, 6.786, 10512.050, 389.011, 52741.752 23/05/12,06:21:54,10,10,1, 11.8,1,1, 6.786, 10512.066, 388.984, 52741.736 23/05/12,06:21:54,11,10,1, 11.8,1,1, 6.786, 10512.045, 388.973, 52741.735 23/05/12,06:21:54,12,10,1, 11.8,1,1, 6.786, 10512.042, 388.931, 52741.732 23/05/12,06:21:54,13,10,1, 11.8,1,1, 6.786, 10512.023, 388.924, 52741.763 23/05/12,06:21:54,14,10,1, 11.8,1,1, 6.786, 10512.034, 388.924, 52741.731 23/05/12,06:21:54,15,10,1, 11.8,1,1, 6.786, 10512.025, 388.921, 52741.710 23/05/12,06:21:54,16,10,1, 11.8,1,1, 6.786, 10511.987, 388.910, 52741.753 23/05/12,06:21:54,17,10,1, 11.8,1,1, 6.786, 10511.989, 388.909, 52741.781 23/05/12,06:21:54,18,10,1, 11.8,1,1, 6.786, 10511.978, 388.879, 52741.740 23/05/12,06:21:54,19,10,1, 11.8,1,1, 6.786, 10512.005, 388.843, 52741.703 23/05/12,06:21:55,00,10,1, 12.0,1,1, 6.785, 10511.998, 388.843, 52741.703 23/05/12,06:21:55,01,10,1, 12.0,1,1, 6.785, 10511.956, 388.850, 52741.713 23/05/12,06:21:55,02,10,1, 12.0,1,1, 6.785, 10511.942, 388.829, 52741.749 23/05/12,06:21:55,03,10,1, 12.0,1,1, 6.785, 10511.957, 388.825, 52741.722 23/05/12,06:21:55,04,10,1, 12.0,1,1, 6.785, 10511.939, 388.794, 52741.734 23/05/12,06:21:55,05,10,1, 12.0,1,1, 6.785, 10511.912, 388.794, 52741.673 23/05/12,06:21:55,06,10,1, 12.0,1,1, 6.785, 10511.935, 388.792, 52741.758 23/05/12,06:21:55,07,10,1, 12.0,1,1, 6.785, 10511.894, 388.777, 52741.728 23/05/12,06:21:55,08,10,1, 12.0,1,1, 6.785, 10511.918, 388.775, 52741.712 23/05/12,06:21:55,09,10,1, 12.0,1,1, 6.785, 10511.902, 388.758, 52741.786 23/05/12,06:21:55,10,10,1, 12.0,1,1, 6.785, 10511.897, 388.744, 52741.745 23/05/12,06:21:55,11,10,1, 12.0,1,1, 6.785, 10511.877, 388.718, 52741.695 23/05/12,06:21:55,12,10,1, 12.0,1,1, 6.785, 10511.894, 388.708, 52741.740 23/05/12,06:21:55,13,10,1, 12.0,1,1, 6.785, 10511.889, 388.703, 52741.719 23/05/12,06:21:55,14,10,1, 12.0,1,1, 6.785, 10511.882, 388.700, 52741.710 23/05/12,06:21:55,15,10,1, 12.0,1,1, 6.785, 10511.853, 388.699, 52741.731 23/05/12,06:21:55,16,10,1, 12.0,1,1, 6.785, 10511.856, 388.688, 52741.738 23/05/12,06:21:55,17,10,1, 12.0,1,1, 6.785, 10511.841, 388.681, 52741.762 23/05/12,06:21:55,18,10,1, 12.0,1,1, 6.785, 10511.806, 388.650, 52741.693 23/05/12,06:21:55,19,10,1, 12.0,1,1, 6.785, 10511.837, 388.659, 52741.723 23/05/12,06:21:56,00,10,1, 11.9,1,1, 6.788, 10511.831, 388.659, 52741.723 23/05/12,06:21:56,01,10,1, 11.9,1,1, 6.788, 10511.824, 388.647, 52741.732 23/05/12,06:21:56,02,10,1, 11.9,1,1, 6.788, 10511.811, 388.659, 52741.732 23/05/12,06:21:56,03,10,1, 11.9,1,1, 6.788, 10511.822, 388.640, 52741.781 23/05/12,06:21:56,04,10,1, 11.9,1,1, 6.788, 10511.822, 388.632, 52741.788 23/05/12,06:21:56,05,10,1, 11.9,1,1, 6.788, 10511.820, 388.617, 52741.749 23/05/12,06:21:56,06,10,1, 11.9,1,1, 6.788, 10511.789, 388.628, 52741.705 23/05/12,06:21:56,07,10,1, 11.9,1,1, 6.788, 10511.790, 388.630, 52741.758 23/05/12,06:21:56,08,10,1, 11.9,1,1, 6.788, 10511.788, 388.593, 52741.780 23/05/12,06:21:56,09,10,1, 11.9,1,1, 6.788, 10511.788, 388.595, 52741.771 23/05/12,06:21:56,10,10,1, 11.9,1,1, 6.788, 10511.779, 388.602, 52741.773 23/05/12,06:21:56,11,10,1, 11.9,1,1, 6.788, 10511.778, 388.599, 52741.767 23/05/12,06:21:56,12,10,1, 11.9,1,1, 6.788, 10511.764, 388.593, 52741.736 23/05/12,06:21:56,13,10,1, 11.9,1,1, 6.788, 10511.785, 388.603, 52741.785 23/05/12,06:21:56,14,10,1, 11.9,1,1, 6.788, 10511.775, 388.617, 52741.774 23/05/12,06:21:56,15,10,1, 11.9,1,1, 6.788, 10511.745, 388.624, 52741.748 23/05/12,06:21:56,16,10,1, 11.9,1,1, 6.788, 10511.752, 388.598, 52741.764 23/05/12,06:21:56,17,10,1, 11.9,1,1, 6.788, 10511.773, 388.604, 52741.754 23/05/12,06:21:56,18,10,1, 11.9,1,1, 6.788, 10511.748, 388.600, 52741.813 23/05/12,06:21:56,19,10,1, 11.9,1,1, 6.788, 10511.756, 388.567, 52741.763 23/05/12,06:21:57,00,10,1, 11.9,1,1, 6.784, 10511.756, 388.567, 52741.763 23/05/12,06:21:57,01,10,1, 11.9,1,1, 6.784, 10511.752, 388.585, 52741.825 23/05/12,06:21:57,02,10,1, 11.9,1,1, 6.784, 10511.748, 388.602, 52741.853 23/05/12,06:21:57,03,10,1, 11.9,1,1, 6.784, 10511.770, 388.615, 52741.857 23/05/12,06:21:57,04,10,1, 11.9,1,1, 6.784, 10511.741, 388.582, 52741.887 23/05/12,06:21:57,05,10,1, 11.9,1,1, 6.784, 10511.754, 388.604, 52741.920 23/05/12,06:21:57,06,10,1, 11.9,1,1, 6.784, 10511.721, 388.603, 52741.891 23/05/12,06:21:57,07,10,1, 11.9,1,1, 6.784, 10511.714, 388.608, 52741.919 23/05/12,06:21:57,08,10,1, 11.9,1,1, 6.784, 10511.743, 388.588, 52741.863 23/05/12,06:21:57,09,10,1, 11.9,1,1, 6.784, 10511.765, 388.582, 52742.032 23/05/12,06:21:57,10,10,1, 11.9,1,1, 6.784, 10511.722, 388.581, 52741.926 23/05/12,06:21:57,11,10,1, 11.9,1,1, 6.784, 10511.779, 388.607, 52741.980 23/05/12,06:21:57,12,10,1, 11.9,1,1, 6.784, 10511.724, 388.614, 52741.931 23/05/12,06:21:57,13,10,1, 11.9,1,1, 6.784, 10511.736, 388.615, 52741.961 23/05/12,06:21:57,14,10,1, 11.9,1,1, 6.784, 10511.750, 388.611, 52741.938 23/05/12,06:21:57,15,10,1, 11.9,1,1, 6.784, 10511.762, 388.607, 52741.914 23/05/12,06:21:57,16,10,1, 11.9,1,1, 6.784, 10511.752, 388.636, 52741.908 23/05/12,06:21:57,17,10,1, 11.9,1,1, 6.784, 10511.735, 388.631, 52741.883 23/05/12,06:21:57,18,10,1, 11.9,1,1, 6.784, 10511.735, 388.653, 52741.934 23/05/12,06:21:57,19,10,1, 11.9,1,1, 6.784, 10511.731, 388.643, 52741.899 23/05/12,06:21:58,00,10,1, 11.9,1,1, 6.783, 10511.731, 388.643, 52741.899 23/05/12,06:21:58,01,10,1, 11.9,1,1, 6.783, 10511.742, 388.620, 52741.921 23/05/12,06:21:58,02,10,1, 11.9,1,1, 6.783, 10511.729, 388.651, 52741.925 23/05/12,06:21:58,03,10,1, 11.9,1,1, 6.783, 10511.724, 388.624, 52741.879 23/05/12,06:21:58,04,10,1, 11.9,1,1, 6.783, 10511.702, 388.641, 52741.912 23/05/12,06:21:58,05,10,1, 11.9,1,1, 6.783, 10511.740, 388.633, 52741.927 23/05/12,06:21:58,06,10,1, 11.9,1,1, 6.783, 10511.723, 388.613, 52741.928 23/05/12,06:21:58,07,10,1, 11.9,1,1, 6.783, 10511.697, 388.601, 52741.931 23/05/12,06:21:58,08,10,1, 11.9,1,1, 6.783, 10511.716, 388.608, 52741.853 23/05/12,06:21:58,09,10,1, 11.9,1,1, 6.783, 10511.708, 388.614, 52741.956 23/05/12,06:21:58,10,10,1, 11.9,1,1, 6.783, 10511.716, 388.624, 52741.990 23/05/12,06:21:58,11,10,1, 11.9,1,1, 6.783, 10511.714, 388.653, 52741.969 23/05/12,06:21:58,12,10,1, 11.9,1,1, 6.783, 10511.727, 388.614, 52741.929 23/05/12,06:21:58,13,10,1, 11.9,1,1, 6.783, 10511.713, 388.648, 52741.996 23/05/12,06:21:58,14,10,1, 11.9,1,1, 6.783, 10511.727, 388.635, 52741.910 23/05/12,06:21:58,15,10,1, 11.9,1,1, 6.783, 10511.705, 388.649, 52741.953 23/05/12,06:21:58,16,10,1, 11.9,1,1, 6.783, 10511.721, 388.639, 52741.976 23/05/12,06:21:58,17,10,1, 11.9,1,1, 6.783, 10511.707, 388.637, 52741.983 23/05/12,06:21:58,18,10,1, 11.9,1,1, 6.783, 10511.702, 388.639, 52741.927 23/05/12,06:21:58,19,10,1, 11.9,1,1, 6.783, 10511.701, 388.638, 52741.973 23/05/12,06:21:59,00,10,1, 11.9,1,1, 6.788, 10511.698, 388.638, 52741.973 23/05/12,06:21:59,01,10,1, 11.9,1,1, 6.788, 10511.698, 388.652, 52741.949 23/05/12,06:21:59,02,10,1, 11.9,1,1, 6.788, 10511.682, 388.658, 52741.963 23/05/12,06:21:59,03,10,1, 11.9,1,1, 6.788, 10511.682, 388.639, 52741.949 23/05/12,06:21:59,04,10,1, 11.9,1,1, 6.788, 10511.681, 388.615, 52741.947 23/05/12,06:21:59,05,10,1, 11.9,1,1, 6.788, 10511.677, 388.627, 52741.978 23/05/12,06:21:59,06,10,1, 11.9,1,1, 6.788, 10511.685, 388.640, 52741.962 23/05/12,06:21:59,07,10,1, 11.9,1,1, 6.788, 10511.662, 388.629, 52741.944 23/05/12,06:21:59,08,10,1, 11.9,1,1, 6.788, 10511.672, 388.641, 52741.990 23/05/12,06:21:59,09,10,1, 11.9,1,1, 6.788, 10511.679, 388.651, 52741.987 23/05/12,06:21:59,10,10,1, 11.9,1,1, 6.788, 10511.671, 388.655, 52741.896 23/05/12,06:21:59,11,10,1, 11.9,1,1, 6.788, 10511.659, 388.651, 52741.939 23/05/12,06:21:59,12,10,1, 11.9,1,1, 6.788, 10511.689, 388.679, 52742.001 23/05/12,06:21:59,13,10,1, 11.9,1,1, 6.788, 10511.686, 388.653, 52741.935 23/05/12,06:21:59,14,10,1, 11.9,1,1, 6.788, 10511.671, 388.680, 52741.993 23/05/12,06:21:59,15,10,1, 11.9,1,1, 6.788, 10511.678, 388.685, 52742.002 23/05/12,06:21:59,16,10,1, 11.9,1,1, 6.788, 10511.674, 388.676, 52741.966 23/05/12,06:21:59,17,10,1, 11.9,1,1, 6.788, 10511.660, 388.691, 52741.960 23/05/12,06:21:59,18,10,1, 11.9,1,1, 6.788, 10511.657, 388.699, 52742.009 23/05/12,06:21:59,19,10,1, 11.9,1,1, 6.788, 10511.636, 388.711, 52742.033 23/05/12,06:22:00,00,10,1, 11.9,1,1, 6.785, 10511.631, 388.711, 52742.033 23/05/12,06:22:00,01,10,1, 11.9,1,1, 6.785, 10511.652, 388.717, 52742.038 23/05/12,06:22:00,02,10,1, 11.9,1,1, 6.785, 10511.621, 388.707, 52741.936 23/05/12,06:22:00,03,10,1, 11.9,1,1, 6.785, 10511.646, 388.692, 52741.926 23/05/12,06:22:00,04,10,1, 11.9,1,1, 6.785, 10511.624, 388.715, 52741.935 23/05/12,06:22:00,05,10,1, 11.9,1,1, 6.785, 10511.640, 388.706, 52741.966 23/05/12,06:22:00,06,10,1, 11.9,1,1, 6.785, 10511.638, 388.725, 52741.943 23/05/12,06:22:00,07,10,1, 11.9,1,1, 6.785, 10511.639, 388.733, 52741.934 23/05/12,06:22:00,08,10,1, 11.9,1,1, 6.785, 10511.644, 388.717, 52741.981 23/05/12,06:22:00,09,10,1, 11.9,1,1, 6.785, 10511.655, 388.741, 52741.976 23/05/12,06:22:00,10,10,1, 11.9,1,1, 6.785, 10511.646, 388.722, 52741.984 23/05/12,06:22:00,11,10,1, 11.9,1,1, 6.785, 10511.662, 388.733, 52741.995 23/05/12,06:22:00,12,10,1, 11.9,1,1, 6.785, 10511.651, 388.749, 52742.022 23/05/12,06:22:00,13,10,1, 11.9,1,1, 6.785, 10511.629, 388.730, 52741.986 23/05/12,06:22:00,14,10,1, 11.9,1,1, 6.785, 10511.647, 388.752, 52741.970 23/05/12,06:22:00,15,10,1, 11.9,1,1, 6.785, 10511.634, 388.759, 52742.023 23/05/12,06:22:00,16,10,1, 11.9,1,1, 6.785, 10511.637, 388.758, 52742.008 23/05/12,06:22:00,17,10,1, 11.9,1,1, 6.785, 10511.633, 388.779, 52742.003 23/05/12,06:22:00,18,10,1, 11.9,1,1, 6.785, 10511.628, 388.793, 52741.999 23/05/12,06:22:00,19,10,1, 11.9,1,1, 6.785, 10511.618, 388.781, 52741.986 23/05/12,06:22:01,00,10,1, 11.9,1,1, 6.788, 10511.614, 388.781, 52741.986 23/05/12,06:22:01,01,10,1, 11.9,1,1, 6.788, 10511.617, 388.800, 52742.024 23/05/12,06:22:01,02,10,1, 11.9,1,1, 6.788, 10511.617, 388.821, 52742.027 23/05/12,06:22:01,03,10,1, 11.9,1,1, 6.788, 10511.628, 388.796, 52741.996 23/05/12,06:22:01,04,10,1, 11.9,1,1, 6.788, 10511.593, 388.816, 52742.040 23/05/12,06:22:01,05,10,1, 11.9,1,1, 6.788, 10511.588, 388.846, 52742.010 23/05/12,06:22:01,06,10,1, 11.9,1,1, 6.788, 10511.622, 388.832, 52742.024 23/05/12,06:22:01,07,10,1, 11.9,1,1, 6.788, 10511.612, 388.831, 52742.094 23/05/12,06:22:01,08,10,1, 11.9,1,1, 6.788, 10511.595, 388.852, 52742.009 23/05/12,06:22:01,09,10,1, 11.9,1,1, 6.788, 10511.602, 388.854, 52742.079 23/05/12,06:22:01,10,10,1, 11.9,1,1, 6.788, 10511.606, 388.870, 52742.041 23/05/12,06:22:01,11,10,1, 11.9,1,1, 6.788, 10511.599, 388.884, 52742.045 23/05/12,06:22:01,12,10,1, 11.9,1,1, 6.788, 10511.625, 388.900, 52742.047 23/05/12,06:22:01,13,10,1, 11.9,1,1, 6.788, 10511.581, 388.851, 52742.059 23/05/12,06:22:01,14,10,1, 11.9,1,1, 6.788, 10511.595, 388.912, 52742.051 23/05/12,06:22:01,15,10,1, 11.9,1,1, 6.788, 10511.584, 388.906, 52742.025 23/05/12,06:22:01,16,10,1, 11.9,1,1, 6.788, 10511.596, 388.908, 52742.095 23/05/12,06:22:01,17,10,1, 11.9,1,1, 6.788, 10511.576, 388.953, 52742.072 23/05/12,06:22:01,18,10,1, 11.9,1,1, 6.788, 10511.606, 388.951, 52742.084 23/05/12,06:22:01,19,10,1, 11.9,1,1, 6.788, 10511.590, 388.961, 52742.067 23/05/12,06:22:02,00,10,1, 11.9,1,1, 6.786, 10511.589, 388.961, 52742.067 23/05/12,06:22:02,01,10,1, 11.9,1,1, 6.786, 10511.577, 388.983, 52742.068 23/05/12,06:22:02,02,10,1, 11.9,1,1, 6.786, 10511.584, 388.974, 52742.093 23/05/12,06:22:02,03,10,1, 11.9,1,1, 6.786, 10511.566, 389.012, 52742.108 23/05/12,06:22:02,04,10,1, 11.9,1,1, 6.786, 10511.583, 389.027, 52742.115 23/05/12,06:22:02,05,10,1, 11.9,1,1, 6.786, 10511.598, 389.031, 52742.107 23/05/12,06:22:02,06,10,1, 11.9,1,1, 6.786, 10511.592, 389.031, 52742.117 23/05/12,06:22:02,07,10,1, 11.9,1,1, 6.786, 10511.579, 389.047, 52742.118 23/05/12,06:22:02,08,10,1, 11.9,1,1, 6.786, 10511.562, 389.080, 52742.142 23/05/12,06:22:02,09,10,1, 11.9,1,1, 6.786, 10511.577, 389.082, 52742.182 23/05/12,06:22:02,10,10,1, 11.9,1,1, 6.786, 10511.575, 389.097, 52742.132 23/05/12,06:22:02,11,10,1, 11.9,1,1, 6.786, 10511.561, 389.125, 52742.161 23/05/12,06:22:02,12,10,1, 11.9,1,1, 6.786, 10511.598, 389.132, 52742.213 23/05/12,06:22:02,13,10,1, 11.9,1,1, 6.786, 10511.595, 389.131, 52742.236 23/05/12,06:22:02,14,10,1, 11.9,1,1, 6.786, 10511.576, 389.164, 52742.231 23/05/12,06:22:02,15,10,1, 11.9,1,1, 6.786, 10511.564, 389.158, 52742.191 23/05/12,06:22:02,16,10,1, 11.9,1,1, 6.786, 10511.580, 389.187, 52742.190 23/05/12,06:22:02,17,10,1, 11.9,1,1, 6.786, 10511.576, 389.197, 52742.210 23/05/12,06:22:02,18,10,1, 11.9,1,1, 6.786, 10511.593, 389.213, 52742.279 23/05/12,06:22:02,19,10,1, 11.9,1,1, 6.786, 10511.576, 389.228, 52742.244 23/05/12,06:22:03,00,10,1, 11.9,1,1, 6.785, 10511.572, 389.228, 52742.244 23/05/12,06:22:03,01,10,1, 11.9,1,1, 6.785, 10511.571, 389.272, 52742.259 23/05/12,06:22:03,02,10,1, 11.9,1,1, 6.785, 10511.571, 389.278, 52742.260 23/05/12,06:22:03,03,10,1, 11.9,1,1, 6.785, 10511.588, 389.290, 52742.285 23/05/12,06:22:03,04,10,1, 11.9,1,1, 6.785, 10511.577, 389.304, 52742.280 23/05/12,06:22:03,05,10,1, 11.9,1,1, 6.785, 10511.580, 389.300, 52742.252 23/05/12,06:22:03,06,10,1, 11.9,1,1, 6.785, 10511.585, 389.342, 52742.312 23/05/12,06:22:03,07,10,1, 11.9,1,1, 6.785, 10511.575, 389.351, 52742.294 23/05/12,06:22:03,08,10,1, 11.9,1,1, 6.785, 10511.597, 389.370, 52742.338 23/05/12,06:22:03,09,10,1, 11.9,1,1, 6.785, 10511.586, 389.401, 52742.358 23/05/12,06:22:03,10,10,1, 11.9,1,1, 6.785, 10511.594, 389.398, 52742.335 23/05/12,06:22:03,11,10,1, 11.9,1,1, 6.785, 10511.570, 389.432, 52742.348 23/05/12,06:22:03,12,10,1, 11.9,1,1, 6.785, 10511.606, 389.461, 52742.332 23/05/12,06:22:03,13,10,1, 11.9,1,1, 6.785, 10511.576, 389.484, 52742.375 23/05/12,06:22:03,14,10,1, 11.9,1,1, 6.785, 10511.611, 389.503, 52742.421 23/05/12,06:22:03,15,10,1, 11.9,1,1, 6.785, 10511.618, 389.529, 52742.417 23/05/12,06:22:03,16,10,1, 11.9,1,1, 6.785, 10511.583, 389.512, 52742.381 23/05/12,06:22:03,17,10,1, 11.9,1,1, 6.785, 10511.612, 389.578, 52742.472 23/05/12,06:22:03,18,10,1, 11.9,1,1, 6.785, 10511.612, 389.561, 52742.455 23/05/12,06:22:03,19,10,1, 11.9,1,1, 6.785, 10511.601, 389.584, 52742.495 23/05/12,06:22:04,00,10,1, 11.9,1,1, 6.784, 10511.597, 389.584, 52742.495 23/05/12,06:22:04,01,10,1, 11.9,1,1, 6.784, 10511.605, 389.631, 52742.495 23/05/12,06:22:04,02,10,1, 11.9,1,1, 6.784, 10511.638, 389.655, 52742.589 23/05/12,06:22:04,03,10,1, 11.9,1,1, 6.784, 10511.596, 389.666, 52742.532 23/05/12,06:22:04,04,10,1, 11.9,1,1, 6.784, 10511.635, 389.686, 52742.589 23/05/12,06:22:04,05,10,1, 11.9,1,1, 6.784, 10511.635, 389.713, 52742.513 23/05/12,06:22:04,06,10,1, 11.9,1,1, 6.784, 10511.628, 389.737, 52742.563 23/05/12,06:22:04,07,10,1, 11.9,1,1, 6.784, 10511.645, 389.755, 52742.540 23/05/12,06:22:04,08,10,1, 11.9,1,1, 6.784, 10511.638, 389.765, 52742.542 23/05/12,06:22:04,09,10,1, 11.9,1,1, 6.784, 10511.653, 389.806, 52742.557 23/05/12,06:22:04,10,10,1, 11.9,1,1, 6.784, 10511.665, 389.813, 52742.574 23/05/12,06:22:04,11,10,1, 11.9,1,1, 6.784, 10511.654, 389.796, 52742.561 23/05/12,06:22:04,12,10,1, 11.9,1,1, 6.784, 10511.669, 389.831, 52742.603 23/05/12,06:22:04,13,10,1, 11.9,1,1, 6.784, 10511.696, 389.859, 52742.602 23/05/12,06:22:04,14,10,1, 11.9,1,1, 6.784, 10511.708, 389.875, 52742.645 23/05/12,06:22:04,15,10,1, 11.9,1,1, 6.784, 10511.734, 389.880, 52742.651 23/05/12,06:22:04,16,10,1, 11.9,1,1, 6.784, 10511.740, 389.912, 52742.635 23/05/12,06:22:04,17,10,1, 11.9,1,1, 6.784, 10511.736, 389.938, 52742.661 23/05/12,06:22:04,18,10,1, 11.9,1,1, 6.784, 10511.733, 389.972, 52742.628 23/05/12,06:22:04,19,10,1, 11.9,1,1, 6.784, 10511.744, 389.984, 52742.683 23/05/12,06:22:05,00,09,1, 11.8,1,1, 6.784, 10511.739, 389.984, 52742.683 23/05/12,06:22:05,01,09,1, 11.8,1,1, 6.784, 10511.775, 389.998, 52742.685 23/05/12,06:22:05,02,09,1, 11.8,1,1, 6.784, 10511.778, 390.037, 52742.740 23/05/12,06:22:05,03,09,1, 11.8,1,1, 6.784, 10511.786, 390.034, 52742.534 23/05/12,06:22:05,04,09,1, 11.8,1,1, 6.784, 10511.777, 390.084, 52742.754 23/05/12,06:22:05,05,09,1, 11.8,1,1, 6.784, 10511.788, 390.099, 52742.772 23/05/12,06:22:05,06,09,1, 11.8,1,1, 6.784, 10511.795, 390.125, 52742.726 23/05/12,06:22:05,07,09,1, 11.8,1,1, 6.784, 10511.817, 390.146, 52742.720 23/05/12,06:22:05,08,09,1, 11.8,1,1, 6.784, 10511.821, 390.168, 52742.734 23/05/12,06:22:05,09,09,1, 11.8,1,1, 6.784, 10511.847, 390.161, 52742.823 23/05/12,06:22:05,10,09,1, 11.8,1,1, 6.784, 10511.867, 390.191, 52742.777 23/05/12,06:22:05,11,09,1, 11.8,1,1, 6.784, 10511.886, 390.232, 52742.745 23/05/12,06:22:05,12,09,1, 11.8,1,1, 6.784, 10511.899, 390.255, 52742.792 23/05/12,06:22:05,13,09,1, 11.8,1,1, 6.784, 10511.902, 390.251, 52742.849 23/05/12,06:22:05,14,09,1, 11.8,1,1, 6.784, 10511.926, 390.290, 52742.847 23/05/12,06:22:05,15,09,1, 11.8,1,1, 6.784, 10511.909, 390.304, 52742.816 23/05/12,06:22:05,16,09,1, 11.8,1,1, 6.784, 10511.941, 390.346, 52742.814 23/05/12,06:22:05,17,09,1, 11.8,1,1, 6.784, 10511.931, 390.376, 52742.837 23/05/12,06:22:05,18,09,1, 11.8,1,1, 6.784, 10511.968, 390.387, 52742.909 23/05/12,06:22:05,19,09,1, 11.8,1,1, 6.784, 10511.991, 390.379, 52742.875 23/05/12,06:22:06,00,10,1, 11.9,1,1, 6.786, 10511.990, 390.379, 52742.875 23/05/12,06:22:06,01,10,1, 11.9,1,1, 6.786, 10511.996, 390.461, 52742.928 23/05/12,06:22:06,02,10,1, 11.9,1,1, 6.786, 10512.005, 390.506, 52742.946 23/05/12,06:22:06,03,10,1, 11.9,1,1, 6.786, 10512.030, 390.507, 52742.937 23/05/12,06:22:06,04,10,1, 11.9,1,1, 6.786, 10512.030, 390.543, 52742.941 23/05/12,06:22:06,05,10,1, 11.9,1,1, 6.786, 10512.028, 390.565, 52742.930 23/05/12,06:22:06,06,10,1, 11.9,1,1, 6.786, 10512.054, 390.575, 52742.962 23/05/12,06:22:06,07,10,1, 11.9,1,1, 6.786, 10512.073, 390.597, 52742.992 23/05/12,06:22:06,08,10,1, 11.9,1,1, 6.786, 10512.100, 390.630, 52742.968 23/05/12,06:22:06,09,10,1, 11.9,1,1, 6.786, 10512.108, 390.632, 52743.011 23/05/12,06:22:06,10,10,1, 11.9,1,1, 6.786, 10512.131, 390.659, 52743.030 23/05/12,06:22:06,11,10,1, 11.9,1,1, 6.786, 10512.134, 390.693, 52743.003 23/05/12,06:22:06,12,10,1, 11.9,1,1, 6.786, 10512.172, 390.687, 52743.027 23/05/12,06:22:06,13,10,1, 11.9,1,1, 6.786, 10512.172, 390.715, 52743.009 23/05/12,06:22:06,14,10,1, 11.9,1,1, 6.786, 10512.191, 390.746, 52743.047 23/05/12,06:22:06,15,10,1, 11.9,1,1, 6.786, 10512.203, 390.785, 52743.104 23/05/12,06:22:06,16,10,1, 11.9,1,1, 6.786, 10512.216, 390.820, 52743.090 23/05/12,06:22:06,17,10,1, 11.9,1,1, 6.786, 10512.258, 390.827, 52743.074 23/05/12,06:22:06,18,10,1, 11.9,1,1, 6.786, 10512.264, 390.835, 52743.125 23/05/12,06:22:06,19,10,1, 11.9,1,1, 6.786, 10512.306, 390.871, 52743.121 23/05/12,06:22:07,00,10,1, 11.9,1,1, 6.786, 10512.298, 390.871, 52743.121 23/05/12,06:22:07,01,10,1, 11.9,1,1, 6.786, 10512.347, 390.934, 52743.134 23/05/12,06:22:07,02,10,1, 11.9,1,1, 6.786, 10512.353, 390.939, 52743.112 23/05/12,06:22:07,03,10,1, 11.9,1,1, 6.786, 10512.383, 390.962, 52743.169 23/05/12,06:22:07,04,10,1, 11.9,1,1, 6.786, 10512.397, 391.013, 52743.159 23/05/12,06:22:07,05,10,1, 11.9,1,1, 6.786, 10512.401, 391.004, 52743.172 23/05/12,06:22:07,06,10,1, 11.9,1,1, 6.786, 10512.450, 391.038, 52743.164 23/05/12,06:22:07,07,10,1, 11.9,1,1, 6.786, 10512.448, 391.072, 52743.164 23/05/12,06:22:07,08,10,1, 11.9,1,1, 6.786, 10512.446, 391.100, 52743.216 23/05/12,06:22:07,09,10,1, 11.9,1,1, 6.786, 10512.496, 391.121, 52743.272 23/05/12,06:22:07,10,10,1, 11.9,1,1, 6.786, 10512.540, 391.136, 52743.263 23/05/12,06:22:07,11,10,1, 11.9,1,1, 6.786, 10512.537, 391.140, 52743.211 23/05/12,06:22:07,12,10,1, 11.9,1,1, 6.786, 10512.550, 391.190, 52743.219 23/05/12,06:22:07,13,10,1, 11.9,1,1, 6.786, 10512.610, 391.173, 52743.079 23/05/12,06:22:07,14,10,1, 11.9,1,1, 6.786, 10512.664, 391.222, 52743.282 23/05/12,06:22:07,15,10,1, 11.9,1,1, 6.786, 10512.664, 391.216, 52743.230 23/05/12,06:22:07,16,10,1, 11.9,1,1, 6.786, 10512.657, 391.258, 52743.265 23/05/12,06:22:07,17,10,1, 11.9,1,1, 6.786, 10512.673, 391.288, 52743.303 23/05/12,06:22:07,18,10,1, 11.9,1,1, 6.786, 10512.698, 391.292, 52743.285 23/05/12,06:22:07,19,10,1, 11.9,1,1, 6.786, 10512.720, 391.346, 52743.317 23/05/12,06:22:08,00,10,1, 11.9,1,1, 6.784, 10512.716, 391.346, 52743.317 23/05/12,06:22:08,01,10,1, 11.9,1,1, 6.784, 10512.778, 391.360, 52743.352 23/05/12,06:22:08,02,10,1, 11.9,1,1, 6.784, 10512.797, 391.400, 52743.368 23/05/12,06:22:08,03,10,1, 11.9,1,1, 6.784, 10512.842, 391.422, 52743.321 23/05/12,06:22:08,04,10,1, 11.9,1,1, 6.784, 10512.871, 391.424, 52743.343 23/05/12,06:22:08,05,10,1, 11.9,1,1, 6.784, 10512.877, 391.446, 52743.393 23/05/12,06:22:08,06,10,1, 11.9,1,1, 6.784, 10512.916, 391.477, 52743.342 23/05/12,06:22:08,07,10,1, 11.9,1,1, 6.784, 10512.937, 391.518, 52743.357 23/05/12,06:22:08,08,10,1, 11.9,1,1, 6.784, 10512.948, 391.516, 52743.413 23/05/12,06:22:08,09,10,1, 11.9,1,1, 6.784, 10512.981, 391.527, 52743.412 23/05/12,06:22:08,10,10,1, 11.9,1,1, 6.784, 10513.031, 391.571, 52743.412 23/05/12,06:22:08,11,10,1, 11.9,1,1, 6.784, 10513.041, 391.584, 52743.414 23/05/12,06:22:08,12,10,1, 11.9,1,1, 6.784, 10513.080, 391.619, 52743.434 23/05/12,06:22:08,13,10,1, 11.9,1,1, 6.784, 10513.095, 391.630, 52743.436 23/05/12,06:22:08,14,10,1, 11.9,1,1, 6.784, 10513.140, 391.670, 52743.446 23/05/12,06:22:08,15,10,1, 11.9,1,1, 6.784, 10513.161, 391.699, 52743.479 23/05/12,06:22:08,16,10,1, 11.9,1,1, 6.784, 10513.203, 391.705, 52743.505 23/05/12,06:22:08,17,10,1, 11.9,1,1, 6.784, 10513.242, 391.749, 52743.484 23/05/12,06:22:08,18,10,1, 11.9,1,1, 6.784, 10513.255, 391.750, 52743.518 23/05/12,06:22:08,19,10,1, 11.9,1,1, 6.784, 10513.275, 391.789, 52743.525 23/05/12,06:22:09,00,10,1, 11.9,1,1, 6.789, 10513.275, 391.789, 52743.525 23/05/12,06:22:09,01,10,1, 11.9,1,1, 6.789, 10513.349, 391.826, 52743.540 23/05/12,06:22:09,02,10,1, 11.9,1,1, 6.789, 10513.413, 391.847, 52743.522 23/05/12,06:22:09,03,10,1, 11.9,1,1, 6.789, 10513.417, 391.878, 52743.560 23/05/12,06:22:09,04,10,1, 11.9,1,1, 6.789, 10513.466, 391.890, 52743.565 23/05/12,06:22:09,05,10,1, 11.9,1,1, 6.789, 10513.496, 391.914, 52743.562 23/05/12,06:22:09,06,10,1, 11.9,1,1, 6.789, 10513.505, 391.942, 52743.598 23/05/12,06:22:09,07,10,1, 11.9,1,1, 6.789, 10513.536, 391.967, 52743.588 23/05/12,06:22:09,08,10,1, 11.9,1,1, 6.789, 10513.544, 391.983, 52743.579 23/05/12,06:22:09,09,10,1, 11.9,1,1, 6.789, 10513.622, 391.980, 52743.682 23/05/12,06:22:09,10,10,1, 11.9,1,1, 6.789, 10513.621, 392.012, 52743.613 23/05/12,06:22:09,11,10,1, 11.9,1,1, 6.789, 10513.652, 392.049, 52743.638 23/05/12,06:22:09,12,10,1, 11.9,1,1, 6.789, 10513.697, 392.066, 52743.650 23/05/12,06:22:09,13,10,1, 11.9,1,1, 6.789, 10513.704, 392.095, 52743.695 23/05/12,06:22:09,14,10,1, 11.9,1,1, 6.789, 10513.732, 392.119, 52743.642 23/05/12,06:22:09,15,10,1, 11.9,1,1, 6.789, 10513.773, 392.123, 52743.639 23/05/12,06:22:09,16,10,1, 11.9,1,1, 6.789, 10513.798, 392.137, 52743.628 23/05/12,06:22:09,17,10,1, 11.9,1,1, 6.789, 10513.820, 392.162, 52743.664 23/05/12,06:22:09,18,10,1, 11.9,1,1, 6.789, 10513.839, 392.203, 52743.684 23/05/12,06:22:09,19,10,1, 11.9,1,1, 6.789, 10513.876, 392.214, 52743.733 23/05/12,06:22:10,00,10,1, 11.9,1,1, 6.783, 10513.875, 392.214, 52743.733 23/05/12,06:22:10,01,10,1, 11.9,1,1, 6.783, 10513.960, 392.259, 52743.724 23/05/12,06:22:10,02,10,1, 11.9,1,1, 6.783, 10513.955, 392.275, 52743.752 23/05/12,06:22:10,03,10,1, 11.9,1,1, 6.783, 10514.005, 392.307, 52743.762 23/05/12,06:22:10,04,10,1, 11.9,1,1, 6.783, 10514.025, 392.310, 52743.758 23/05/12,06:22:10,05,10,1, 11.9,1,1, 6.783, 10514.051, 392.307, 52743.747 23/05/12,06:22:10,06,10,1, 11.9,1,1, 6.783, 10514.100, 392.366, 52743.787 23/05/12,06:22:10,07,10,1, 11.9,1,1, 6.783, 10514.119, 392.362, 52743.757 23/05/12,06:22:10,08,10,1, 11.9,1,1, 6.783, 10514.118, 392.345, 52743.767 23/05/12,06:22:10,09,10,1, 11.9,1,1, 6.783, 10514.179, 392.379, 52743.797 23/05/12,06:22:10,10,10,1, 11.9,1,1, 6.783, 10514.188, 392.398, 52743.821 23/05/12,06:22:10,11,10,1, 11.9,1,1, 6.783, 10514.220, 392.427, 52743.829 23/05/12,06:22:10,12,10,1, 11.9,1,1, 6.783, 10514.261, 392.443, 52743.783 23/05/12,06:22:10,13,10,1, 11.9,1,1, 6.783, 10514.288, 392.450, 52743.832 23/05/12,06:22:10,14,10,1, 11.9,1,1, 6.783, 10514.276, 392.451, 52743.928 23/05/12,06:22:10,15,10,1, 11.9,1,1, 6.783, 10514.321, 392.455, 52743.781 23/05/12,06:22:10,16,10,1, 11.9,1,1, 6.783, 10514.347, 392.492, 52743.809 23/05/12,06:22:10,17,10,1, 11.9,1,1, 6.783, 10514.377, 392.495, 52743.850 23/05/12,06:22:10,18,10,1, 11.9,1,1, 6.783, 10514.434, 392.511, 52743.861 23/05/12,06:22:10,19,10,1, 11.9,1,1, 6.783, 10514.427, 392.523, 52743.878 23/05/12,06:22:11,00,10,1, 11.9,1,1, 6.788, 10514.426, 392.523, 52743.878 23/05/12,06:22:11,01,10,1, 11.9,1,1, 6.788, 10514.521, 392.560, 52743.867 23/05/12,06:22:11,02,10,1, 11.9,1,1, 6.788, 10514.527, 392.551, 52743.873 23/05/12,06:22:11,03,10,1, 11.9,1,1, 6.788, 10514.582, 392.584, 52743.896 23/05/12,06:22:11,04,10,1, 11.9,1,1, 6.788, 10514.632, 392.588, 52743.870 23/05/12,06:22:11,05,10,1, 11.9,1,1, 6.788, 10514.616, 392.621, 52743.934 23/05/12,06:22:11,06,10,1, 11.9,1,1, 6.788, 10514.644, 392.623, 52743.901 23/05/12,06:22:11,07,10,1, 11.9,1,1, 6.788, 10514.682, 392.640, 52743.883 23/05/12,06:22:11,08,10,1, 11.9,1,1, 6.788, 10514.694, 392.646, 52743.962 23/05/12,06:22:11,09,10,1, 11.9,1,1, 6.788, 10514.731, 392.673, 52744.030 23/05/12,06:22:11,10,10,1, 11.9,1,1, 6.788, 10514.751, 392.682, 52743.943 23/05/12,06:22:11,11,10,1, 11.9,1,1, 6.788, 10514.793, 392.674, 52743.929 23/05/12,06:22:11,12,10,1, 11.9,1,1, 6.788, 10514.812, 392.661, 52743.966 23/05/12,06:22:11,13,10,1, 11.9,1,1, 6.788, 10514.845, 392.683, 52743.955 23/05/12,06:22:11,14,10,1, 11.9,1,1, 6.788, 10514.852, 392.718, 52743.981 23/05/12,06:22:11,15,10,1, 11.9,1,1, 6.788, 10514.891, 392.746, 52743.965 23/05/12,06:22:11,16,10,1, 11.9,1,1, 6.788, 10514.917, 392.730, 52743.966 23/05/12,06:22:11,17,10,1, 11.9,1,1, 6.788, 10514.946, 392.723, 52743.985 23/05/12,06:22:11,18,10,1, 11.9,1,1, 6.788, 10514.981, 392.737, 52743.991 23/05/12,06:22:11,19,10,1, 11.9,1,1, 6.788, 10515.010, 392.767, 52744.037 23/05/12,06:22:12,00,10,1, 11.9,1,1, 6.788, 10515.002, 392.767, 52744.037 23/05/12,06:22:12,01,10,1, 11.9,1,1, 6.788, 10515.064, 392.778, 52744.021 23/05/12,06:22:12,02,10,1, 11.9,1,1, 6.788, 10515.056, 392.770, 52744.040 23/05/12,06:22:12,03,10,1, 11.9,1,1, 6.788, 10515.100, 392.807, 52744.059 23/05/12,06:22:12,04,10,1, 11.9,1,1, 6.788, 10515.140, 392.824, 52744.031 23/05/12,06:22:12,05,10,1, 11.9,1,1, 6.788, 10515.129, 392.825, 52744.030 23/05/12,06:22:12,06,10,1, 11.9,1,1, 6.788, 10515.169, 392.799, 52744.021 23/05/12,06:22:12,07,10,1, 11.9,1,1, 6.788, 10515.209, 392.819, 52744.067 23/05/12,06:22:12,08,10,1, 11.9,1,1, 6.788, 10515.215, 392.840, 52744.045 23/05/12,06:22:12,09,10,1, 11.9,1,1, 6.788, 10515.244, 392.854, 52744.066 23/05/12,06:22:12,10,10,1, 11.9,1,1, 6.788, 10515.300, 392.864, 52744.093 23/05/12,06:22:12,11,10,1, 11.9,1,1, 6.788, 10515.293, 392.864, 52744.117 23/05/12,06:22:12,12,10,1, 11.9,1,1, 6.788, 10515.337, 392.883, 52744.083 23/05/12,06:22:12,13,10,1, 11.9,1,1, 6.788, 10515.350, 392.909, 52744.115 23/05/12,06:22:12,14,10,1, 11.9,1,1, 6.788, 10515.381, 392.904, 52744.125 23/05/12,06:22:12,15,10,1, 11.9,1,1, 6.788, 10515.404, 392.906, 52744.161 23/05/12,06:22:12,16,10,1, 11.9,1,1, 6.788, 10515.414, 392.926, 52744.110 23/05/12,06:22:12,17,10,1, 11.9,1,1, 6.788, 10515.421, 392.929, 52744.153 23/05/12,06:22:12,18,10,1, 11.9,1,1, 6.788, 10515.455, 392.926, 52744.167 23/05/12,06:22:12,19,10,1, 11.9,1,1, 6.788, 10515.475, 392.927, 52744.110 23/05/12,06:22:13,00,10,1, 11.9,1,1, 6.784, 10515.469, 392.927, 52744.110 23/05/12,06:22:13,01,10,1, 11.9,1,1, 6.784, 10515.507, 392.972, 52744.180 23/05/12,06:22:13,02,10,1, 11.9,1,1, 6.784, 10515.550, 392.974, 52744.179 23/05/12,06:22:13,03,10,1, 11.9,1,1, 6.784, 10515.558, 392.961, 52744.196 23/05/12,06:22:13,04,10,1, 11.9,1,1, 6.784, 10515.576, 392.943, 52744.166 23/05/12,06:22:13,05,10,1, 11.9,1,1, 6.784, 10515.603, 392.942, 52744.066 23/05/12,06:22:13,06,10,1, 11.9,1,1, 6.784, 10515.645, 393.002, 52744.192 23/05/12,06:22:13,07,10,1, 11.9,1,1, 6.784, 10515.632, 392.983, 52744.215 23/05/12,06:22:13,08,10,1, 11.9,1,1, 6.784, 10515.640, 392.988, 52744.240 23/05/12,06:22:13,09,10,1, 11.9,1,1, 6.784, 10515.695, 393.027, 52744.281 23/05/12,06:22:13,10,10,1, 11.9,1,1, 6.784, 10515.674, 393.011, 52744.213 23/05/12,06:22:13,11,10,1, 11.9,1,1, 6.784, 10515.701, 393.016, 52744.229 23/05/12,06:22:13,12,10,1, 11.9,1,1, 6.784, 10515.750, 393.002, 52744.267 23/05/12,06:22:13,13,10,1, 11.9,1,1, 6.784, 10515.774, 393.043, 52744.261 23/05/12,06:22:13,14,10,1, 11.9,1,1, 6.784, 10515.790, 393.069, 52744.301 23/05/12,06:22:13,15,10,1, 11.9,1,1, 6.784, 10515.808, 393.022, 52744.246 23/05/12,06:22:13,16,10,1, 11.9,1,1, 6.784, 10515.809, 393.058, 52744.311 23/05/12,06:22:13,17,10,1, 11.9,1,1, 6.784, 10515.827, 393.062, 52744.259 23/05/12,06:22:13,18,10,1, 11.9,1,1, 6.784, 10515.865, 393.057, 52744.263 23/05/12,06:22:13,19,10,1, 11.9,1,1, 6.784, 10515.854, 393.080, 52744.274 23/05/12,06:22:14,00,10,1, 11.9,1,1, 6.787, 10515.853, 393.080, 52744.274 23/05/12,06:22:14,01,10,1, 11.9,1,1, 6.787, 10515.928, 393.055, 52744.300 23/05/12,06:22:14,02,10,1, 11.9,1,1, 6.787, 10515.933, 393.061, 52744.329 23/05/12,06:22:14,03,10,1, 11.9,1,1, 6.787, 10515.944, 393.078, 52744.306 23/05/12,06:22:14,04,10,1, 11.9,1,1, 6.787, 10515.980, 393.066, 52744.319 23/05/12,06:22:14,05,10,1, 11.9,1,1, 6.787, 10515.973, 393.075, 52744.346 23/05/12,06:22:14,06,10,1, 11.9,1,1, 6.787, 10515.997, 393.095, 52744.296 23/05/12,06:22:14,07,10,1, 11.9,1,1, 6.787, 10516.031, 393.104, 52744.338 23/05/12,06:22:14,08,10,1, 11.9,1,1, 6.787, 10516.038, 393.080, 52744.324 23/05/12,06:22:14,09,10,1, 11.9,1,1, 6.787, 10516.086, 393.088, 52744.327 23/05/12,06:22:14,10,10,1, 11.9,1,1, 6.787, 10516.054, 393.086, 52744.375 23/05/12,06:22:14,11,10,1, 11.9,1,1, 6.787, 10516.085, 393.110, 52744.353 23/05/12,06:22:14,12,10,1, 11.9,1,1, 6.787, 10516.111, 393.119, 52744.349 23/05/12,06:22:14,13,10,1, 11.9,1,1, 6.787, 10516.106, 393.086, 52744.350 23/05/12,06:22:14,14,10,1, 11.9,1,1, 6.787, 10516.122, 393.094, 52744.304 23/05/12,06:22:14,15,10,1, 11.9,1,1, 6.787, 10516.146, 393.081, 52744.339 23/05/12,06:22:14,16,10,1, 11.9,1,1, 6.787, 10516.156, 393.101, 52744.339 23/05/12,06:22:14,17,10,1, 11.9,1,1, 6.787, 10516.162, 393.100, 52744.355 23/05/12,06:22:14,18,10,1, 11.9,1,1, 6.787, 10516.202, 393.096, 52744.353 23/05/12,06:22:14,19,10,1, 11.9,1,1, 6.787, 10516.185, 393.104, 52744.388 23/05/12,06:22:15,00,10,1, 11.9,1,1, 6.786, 10516.179, 393.104, 52744.388 23/05/12,06:22:15,01,10,1, 11.9,1,1, 6.786, 10516.252, 393.098, 52744.382 23/05/12,06:22:15,02,10,1, 11.9,1,1, 6.786, 10516.245, 393.085, 52744.438 23/05/12,06:22:15,03,10,1, 11.9,1,1, 6.786, 10516.267, 393.109, 52744.394 23/05/12,06:22:15,04,10,1, 11.9,1,1, 6.786, 10516.298, 393.139, 52744.348 23/05/12,06:22:15,05,10,1, 11.9,1,1, 6.786, 10516.273, 393.103, 52744.414 23/05/12,06:22:15,06,10,1, 11.9,1,1, 6.786, 10516.286, 393.088, 52744.394 23/05/12,06:22:15,07,10,1, 11.9,1,1, 6.786, 10516.310, 393.103, 52744.376 23/05/12,06:22:15,08,10,1, 11.9,1,1, 6.786, 10516.336, 393.113, 52744.449 23/05/12,06:22:15,09,10,1, 11.9,1,1, 6.786, 10516.349, 393.109, 52744.482 23/05/12,06:22:15,10,10,1, 11.9,1,1, 6.786, 10516.341, 393.106, 52744.439 23/05/12,06:22:15,11,10,1, 11.9,1,1, 6.786, 10516.353, 393.104, 52744.381 23/05/12,06:22:15,12,10,1, 11.9,1,1, 6.786, 10516.383, 393.092, 52744.402 23/05/12,06:22:15,13,10,1, 11.9,1,1, 6.786, 10516.386, 393.103, 52744.465 23/05/12,06:22:15,14,10,1, 11.9,1,1, 6.786, 10516.421, 393.100, 52744.516 23/05/12,06:22:15,15,10,1, 11.9,1,1, 6.786, 10516.423, 393.103, 52744.475 23/05/12,06:22:15,16,10,1, 11.9,1,1, 6.786, 10516.422, 393.110, 52744.501 23/05/12,06:22:15,17,10,1, 11.9,1,1, 6.786, 10516.468, 393.123, 52744.428 23/05/12,06:22:15,18,10,1, 11.9,1,1, 6.786, 10516.446, 393.120, 52744.456 23/05/12,06:22:15,19,10,1, 11.9,1,1, 6.786, 10516.464, 393.090, 52744.493 23/05/12,06:22:16,00,10,1, 11.9,1,1, 6.787, 10516.462, 393.090, 52744.493 23/05/12,06:22:16,01,10,1, 11.9,1,1, 6.787, 10516.480, 393.113, 52744.456 23/05/12,06:22:16,02,10,1, 11.9,1,1, 6.787, 10516.491, 393.075, 52744.465 23/05/12,06:22:16,03,10,1, 11.9,1,1, 6.787, 10516.502, 393.102, 52744.495 23/05/12,06:22:16,04,10,1, 11.9,1,1, 6.787, 10516.511, 393.083, 52744.530 23/05/12,06:22:16,05,10,1, 11.9,1,1, 6.787, 10516.513, 393.076, 52744.551 23/05/12,06:22:16,06,10,1, 11.9,1,1, 6.787, 10516.547, 393.074, 52744.540 23/05/12,06:22:16,07,10,1, 11.9,1,1, 6.787, 10516.529, 393.075, 52744.521 23/05/12,06:22:16,08,10,1, 11.9,1,1, 6.787, 10516.521, 393.066, 52744.524 23/05/12,06:22:16,09,10,1, 11.9,1,1, 6.787, 10516.517, 393.058, 52744.512 23/05/12,06:22:16,10,10,1, 11.9,1,1, 6.787, 10516.539, 393.075, 52744.515 23/05/12,06:22:16,11,10,1, 11.9,1,1, 6.787, 10516.538, 393.063, 52744.527 23/05/12,06:22:16,12,10,1, 11.9,1,1, 6.787, 10516.546, 393.052, 52744.547 23/05/12,06:22:16,13,10,1, 11.9,1,1, 6.787, 10516.536, 393.065, 52744.554 23/05/12,06:22:16,14,10,1, 11.9,1,1, 6.787, 10516.572, 393.049, 52744.524 23/05/12,06:22:16,15,10,1, 11.9,1,1, 6.787, 10516.564, 393.019, 52744.500 23/05/12,06:22:16,16,10,1, 11.9,1,1, 6.787, 10516.575, 393.030, 52744.521 23/05/12,06:22:16,17,10,1, 11.9,1,1, 6.787, 10516.561, 393.034, 52744.512 23/05/12,06:22:16,18,10,1, 11.9,1,1, 6.787, 10516.570, 393.021, 52744.541 23/05/12,06:22:16,19,10,1, 11.9,1,1, 6.787, 10516.559, 392.984, 52744.539 23/05/12,06:22:17,00,10,1, 11.9,1,1, 6.787, 10516.554, 392.984, 52744.539 23/05/12,06:22:17,01,10,1, 11.9,1,1, 6.787, 10516.598, 392.971, 52744.494 23/05/12,06:22:17,02,10,1, 11.9,1,1, 6.787, 10516.570, 392.963, 52744.511 23/05/12,06:22:17,03,10,1, 11.9,1,1, 6.787, 10516.569, 392.956, 52744.553 23/05/12,06:22:17,04,10,1, 11.9,1,1, 6.787, 10516.575, 392.943, 52744.506 23/05/12,06:22:17,05,10,1, 11.9,1,1, 6.787, 10516.579, 392.934, 52744.507 23/05/12,06:22:17,06,10,1, 11.9,1,1, 6.787, 10516.574, 392.937, 52744.515 23/05/12,06:22:17,07,10,1, 11.9,1,1, 6.787, 10516.558, 392.927, 52744.506 23/05/12,06:22:17,08,10,1, 11.9,1,1, 6.787, 10516.600, 392.895, 52744.553 23/05/12,06:22:17,09,10,1, 11.9,1,1, 6.787, 10516.562, 392.902, 52744.597 23/05/12,06:22:17,10,10,1, 11.9,1,1, 6.787, 10516.579, 392.896, 52744.536 23/05/12,06:22:17,11,10,1, 11.9,1,1, 6.787, 10516.607, 392.889, 52744.522 23/05/12,06:22:17,12,10,1, 11.9,1,1, 6.787, 10516.590, 392.877, 52744.503 23/05/12,06:22:17,13,10,1, 11.9,1,1, 6.787, 10516.588, 392.846, 52744.488 23/05/12,06:22:17,14,10,1, 11.9,1,1, 6.787, 10516.573, 392.851, 52744.561 23/05/12,06:22:17,15,10,1, 11.9,1,1, 6.787, 10516.606, 392.853, 52744.546 23/05/12,06:22:17,16,10,1, 11.9,1,1, 6.787, 10516.586, 392.816, 52744.491 23/05/12,06:22:17,17,10,1, 11.9,1,1, 6.787, 10516.573, 392.820, 52744.571 23/05/12,06:22:17,18,10,1, 11.9,1,1, 6.787, 10516.588, 392.832, 52744.545 23/05/12,06:22:17,19,10,1, 11.9,1,1, 6.787, 10516.587, 392.795, 52744.521 23/05/12,06:22:18,00,10,1, 11.8,1,1, 6.786, 10516.579, 392.795, 52744.521 23/05/12,06:22:18,01,10,1, 11.8,1,1, 6.786, 10516.589, 392.787, 52744.544 23/05/12,06:22:18,02,10,1, 11.8,1,1, 6.786, 10516.578, 392.783, 52744.519 23/05/12,06:22:18,03,10,1, 11.8,1,1, 6.786, 10516.593, 392.775, 52744.521 23/05/12,06:22:18,04,10,1, 11.8,1,1, 6.786, 10516.578, 392.744, 52744.539 23/05/12,06:22:18,05,10,1, 11.8,1,1, 6.786, 10516.539, 392.733, 52744.537 23/05/12,06:22:18,06,10,1, 11.8,1,1, 6.786, 10516.584, 392.734, 52744.510 23/05/12,06:22:18,07,10,1, 11.8,1,1, 6.786, 10516.583, 392.746, 52744.495 23/05/12,06:22:18,08,10,1, 11.8,1,1, 6.786, 10516.581, 392.717, 52744.513 23/05/12,06:22:18,09,10,1, 11.8,1,1, 6.786, 10516.590, 392.717, 52744.499 23/05/12,06:22:18,10,10,1, 11.8,1,1, 6.786, 10516.591, 392.709, 52744.508 23/05/12,06:22:18,11,10,1, 11.8,1,1, 6.786, 10516.550, 392.730, 52744.532 23/05/12,06:22:18,12,10,1, 11.8,1,1, 6.786, 10516.597, 392.720, 52744.563 23/05/12,06:22:18,13,10,1, 11.8,1,1, 6.786, 10516.572, 392.694, 52744.529 23/05/12,06:22:18,14,10,1, 11.8,1,1, 6.786, 10516.579, 392.680, 52744.547 23/05/12,06:22:18,15,10,1, 11.8,1,1, 6.786, 10516.584, 392.687, 52744.521 23/05/12,06:22:18,16,10,1, 11.8,1,1, 6.786, 10516.568, 392.694, 52744.490 23/05/12,06:22:18,17,10,1, 11.8,1,1, 6.786, 10516.575, 392.674, 52744.535 23/05/12,06:22:18,18,10,1, 11.8,1,1, 6.786, 10516.590, 392.665, 52744.526 23/05/12,06:22:18,19,10,1, 11.8,1,1, 6.786, 10516.590, 392.631, 52744.538 23/05/12,06:22:19,00,10,1, 11.7,1,1, 6.787, 10516.587, 392.631, 52744.538 23/05/12,06:22:19,01,10,1, 11.7,1,1, 6.787, 10516.559, 392.637, 52744.554 23/05/12,06:22:19,02,10,1, 11.7,1,1, 6.787, 10516.579, 392.617, 52744.497 23/05/12,06:22:19,03,10,1, 11.7,1,1, 6.787, 10516.560, 392.599, 52744.504 23/05/12,06:22:19,04,10,1, 11.7,1,1, 6.787, 10516.587, 392.623, 52744.572 23/05/12,06:22:19,05,10,1, 11.7,1,1, 6.787, 10516.586, 392.631, 52744.520 23/05/12,06:22:19,06,10,1, 11.7,1,1, 6.787, 10516.590, 392.606, 52744.482 23/05/12,06:22:19,07,10,1, 11.7,1,1, 6.787, 10516.582, 392.602, 52744.545 23/05/12,06:22:19,08,10,1, 11.7,1,1, 6.787, 10516.565, 392.571, 52744.533 23/05/12,06:22:19,09,10,1, 11.7,1,1, 6.787, 10516.585, 392.594, 52744.564 23/05/12,06:22:19,10,10,1, 11.7,1,1, 6.787, 10516.597, 392.555, 52744.550 23/05/12,06:22:19,11,10,1, 11.7,1,1, 6.787, 10516.592, 392.559, 52744.524 23/05/12,06:22:19,12,10,1, 11.7,1,1, 6.787, 10516.583, 392.580, 52744.545 23/05/12,06:22:19,13,10,1, 11.7,1,1, 6.787, 10516.575, 392.575, 52744.581 23/05/12,06:22:19,14,10,1, 11.7,1,1, 6.787, 10516.587, 392.515, 52744.506 23/05/12,06:22:19,15,10,1, 11.7,1,1, 6.787, 10516.568, 392.552, 52744.566 23/05/12,06:22:19,16,10,1, 11.7,1,1, 6.787, 10516.567, 392.521, 52744.554 23/05/12,06:22:19,17,10,1, 11.7,1,1, 6.787, 10516.598, 392.518, 52744.339 23/05/12,06:22:19,18,10,1, 11.7,1,1, 6.787, 10516.608, 392.491, 52744.455 23/05/12,06:22:19,19,10,1, 11.7,1,1, 6.787, 10516.569, 392.515, 52744.455 23/05/12,06:22:20,00,10,1, 11.9,1,1, 6.791, 10516.562, 392.515, 52744.455 23/05/12,06:22:20,01,10,1, 11.9,1,1, 6.791, 10516.576, 392.468, 52744.486 23/05/12,06:22:20,02,10,1, 11.9,1,1, 6.791, 10516.569, 392.489, 52744.485 23/05/12,06:22:20,03,10,1, 11.9,1,1, 6.791, 10516.580, 392.481, 52744.514 23/05/12,06:22:20,04,10,1, 11.9,1,1, 6.791, 10516.556, 392.437, 52744.506 23/05/12,06:22:20,05,10,1, 11.9,1,1, 6.791, 10516.555, 392.451, 52744.512 23/05/12,06:22:20,06,10,1, 11.9,1,1, 6.791, 10516.550, 392.421, 52744.507 23/05/12,06:22:20,07,10,1, 11.9,1,1, 6.791, 10516.555, 392.418, 52744.494 23/05/12,06:22:20,08,10,1, 11.9,1,1, 6.791, 10516.533, 392.392, 52744.498 23/05/12,06:22:20,09,10,1, 11.9,1,1, 6.791, 10516.562, 392.400, 52744.504 23/05/12,06:22:20,10,10,1, 11.9,1,1, 6.791, 10516.557, 392.395, 52744.476 23/05/12,06:22:20,11,10,1, 11.9,1,1, 6.791, 10516.546, 392.403, 52744.510 23/05/12,06:22:20,12,10,1, 11.9,1,1, 6.791, 10516.567, 392.398, 52744.506 23/05/12,06:22:20,13,10,1, 11.9,1,1, 6.791, 10516.549, 392.372, 52744.527 23/05/12,06:22:20,14,10,1, 11.9,1,1, 6.791, 10516.529, 392.346, 52744.532 23/05/12,06:22:20,15,10,1, 11.9,1,1, 6.791, 10516.519, 392.342, 52744.441 23/05/12,06:22:20,16,10,1, 11.9,1,1, 6.791, 10516.511, 392.322, 52744.441 23/05/12,06:22:20,17,10,1, 11.9,1,1, 6.791, 10516.522, 392.334, 52744.451 23/05/12,06:22:20,18,10,1, 11.9,1,1, 6.791, 10516.546, 392.298, 52744.447 23/05/12,06:22:20,19,10,1, 11.9,1,1, 6.791, 10516.510, 392.307, 52744.472 23/05/12,06:22:21,00,10,1, 11.9,1,1, 6.784, 10516.504, 392.307, 52744.472 23/05/12,06:22:21,01,10,1, 11.9,1,1, 6.784, 10516.542, 392.280, 52744.528 23/05/12,06:22:21,02,10,1, 11.9,1,1, 6.784, 10516.504, 392.283, 52744.515 23/05/12,06:22:21,03,10,1, 11.9,1,1, 6.784, 10516.514, 392.279, 52744.474 23/05/12,06:22:21,04,10,1, 11.9,1,1, 6.784, 10516.499, 392.272, 52744.473 23/05/12,06:22:21,05,10,1, 11.9,1,1, 6.784, 10516.511, 392.256, 52744.450 23/05/12,06:22:21,06,10,1, 11.9,1,1, 6.784, 10516.490, 392.240, 52744.484 23/05/12,06:22:21,07,10,1, 11.9,1,1, 6.784, 10516.484, 392.244, 52744.501 23/05/12,06:22:21,08,10,1, 11.9,1,1, 6.784, 10516.475, 392.250, 52744.509 23/05/12,06:22:21,09,10,1, 11.9,1,1, 6.784, 10516.439, 392.243, 52744.563 23/05/12,06:22:21,10,10,1, 11.9,1,1, 6.784, 10516.439, 392.239, 52744.474 23/05/12,06:22:21,11,10,1, 11.9,1,1, 6.784, 10516.442, 392.214, 52744.474 23/05/12,06:22:21,12,10,1, 11.9,1,1, 6.784, 10516.443, 392.228, 52744.514 23/05/12,06:22:21,13,10,1, 11.9,1,1, 6.784, 10516.444, 392.204, 52744.477 23/05/12,06:22:21,14,10,1, 11.9,1,1, 6.784, 10516.412, 392.210, 52744.538 23/05/12,06:22:21,15,10,1, 11.9,1,1, 6.784, 10516.411, 392.201, 52744.488 23/05/12,06:22:21,16,10,1, 11.9,1,1, 6.784, 10516.378, 392.184, 52744.501 23/05/12,06:22:21,17,10,1, 11.9,1,1, 6.784, 10516.375, 392.193, 52744.524 23/05/12,06:22:21,18,10,1, 11.9,1,1, 6.784, 10516.370, 392.180, 52744.460 23/05/12,06:22:21,19,10,1, 11.9,1,1, 6.784, 10516.400, 392.157, 52744.460 23/05/12,06:22:22,00,10,1, 11.9,1,1, 6.784, 10516.396, 392.157, 52744.460 23/05/12,06:22:22,01,10,1, 11.9,1,1, 6.784, 10516.339, 392.141, 52744.465 23/05/12,06:22:22,02,10,1, 11.9,1,1, 6.784, 10516.321, 392.155, 52744.462 23/05/12,06:22:22,03,10,1, 11.9,1,1, 6.784, 10516.301, 392.121, 52744.444 23/05/12,06:22:22,04,10,1, 11.9,1,1, 6.784, 10516.283, 392.139, 52744.496 23/05/12,06:22:22,05,10,1, 11.9,1,1, 6.784, 10516.243, 392.122, 52744.504 23/05/12,06:22:22,06,10,1, 11.9,1,1, 6.784, 10516.241, 392.094, 52744.490 23/05/12,06:22:22,07,10,1, 11.9,1,1, 6.784, 10516.231, 392.147, 52744.518 23/05/12,06:22:22,08,10,1, 11.9,1,1, 6.784, 10516.201, 392.116, 52744.494 23/05/12,06:22:22,09,10,1, 11.9,1,1, 6.784, 10516.192, 392.099, 52744.485 23/05/12,06:22:22,10,10,1, 11.9,1,1, 6.784, 10516.165, 392.109, 52744.490 23/05/12,06:22:22,11,10,1, 11.9,1,1, 6.784, 10516.132, 392.053, 52744.473 23/05/12,06:22:22,12,10,1, 11.9,1,1, 6.784, 10516.129, 392.057, 52744.505 23/05/12,06:22:22,13,10,1, 11.9,1,1, 6.784, 10516.102, 392.066, 52744.502 23/05/12,06:22:22,14,10,1, 11.9,1,1, 6.784, 10516.078, 392.047, 52744.498 23/05/12,06:22:22,15,10,1, 11.9,1,1, 6.784, 10516.048, 392.040, 52744.490 23/05/12,06:22:22,16,10,1, 11.9,1,1, 6.784, 10516.053, 392.037, 52744.494 23/05/12,06:22:22,17,10,1, 11.9,1,1, 6.784, 10516.045, 392.041, 52744.526 23/05/12,06:22:22,18,10,1, 11.9,1,1, 6.784, 10516.000, 392.011, 52744.483 23/05/12,06:22:22,19,10,1, 11.9,1,1, 6.784, 10515.974, 392.024, 52744.492 23/05/12,06:22:23,00,10,1, 11.9,1,1, 6.791, 10515.970, 392.024, 52744.492 23/05/12,06:22:23,01,10,1, 11.9,1,1, 6.791, 10515.952, 392.001, 52744.508 23/05/12,06:22:23,02,10,1, 11.9,1,1, 6.791, 10515.939, 391.977, 52744.508 23/05/12,06:22:23,03,10,1, 11.9,1,1, 6.791, 10515.906, 391.956, 52744.496 23/05/12,06:22:23,04,10,1, 11.9,1,1, 6.791, 10515.887, 391.966, 52744.508 23/05/12,06:22:23,05,10,1, 11.9,1,1, 6.791, 10515.867, 391.949, 52744.522 23/05/12,06:22:23,06,10,1, 11.9,1,1, 6.791, 10515.827, 391.942, 52744.452 23/05/12,06:22:23,07,10,1, 11.9,1,1, 6.791, 10515.836, 391.951, 52744.504 23/05/12,06:22:23,08,10,1, 11.9,1,1, 6.791, 10515.811, 391.934, 52744.479 23/05/12,06:22:23,09,10,1, 11.9,1,1, 6.791, 10515.785, 391.931, 52744.510 23/05/12,06:22:23,10,10,1, 11.9,1,1, 6.791, 10515.772, 391.934, 52744.516 23/05/12,06:22:23,11,10,1, 11.9,1,1, 6.791, 10515.742, 391.922, 52744.467 23/05/12,06:22:23,12,10,1, 11.9,1,1, 6.791, 10515.710, 391.926, 52744.469 23/05/12,06:22:23,13,10,1, 11.9,1,1, 6.791, 10515.699, 391.927, 52744.484 23/05/12,06:22:23,14,10,1, 11.9,1,1, 6.791, 10515.677, 391.913, 52744.491 23/05/12,06:22:23,15,10,1, 11.9,1,1, 6.791, 10515.633, 391.914, 52744.471 23/05/12,06:22:23,16,10,1, 11.9,1,1, 6.791, 10515.631, 391.887, 52744.479 23/05/12,06:22:23,17,10,1, 11.9,1,1, 6.791, 10515.589, 391.881, 52744.563 23/05/12,06:22:23,18,10,1, 11.9,1,1, 6.791, 10515.596, 391.865, 52744.519 23/05/12,06:22:23,19,10,1, 11.9,1,1, 6.791, 10515.533, 391.888, 52744.540 23/05/12,06:22:24,00,10,1, 11.9,1,1, 6.788, 10515.528, 391.888, 52744.540 23/05/12,06:22:24,01,10,1, 11.9,1,1, 6.788, 10515.494, 391.893, 52744.516 23/05/12,06:22:24,02,10,1, 11.9,1,1, 6.788, 10515.483, 391.863, 52744.569 23/05/12,06:22:24,03,10,1, 11.9,1,1, 6.788, 10515.428, 391.846, 52744.540 23/05/12,06:22:24,04,10,1, 11.9,1,1, 6.788, 10515.429, 391.848, 52744.533 23/05/12,06:22:24,05,10,1, 11.9,1,1, 6.788, 10515.402, 391.847, 52744.513 23/05/12,06:22:24,06,10,1, 11.9,1,1, 6.788, 10515.393, 391.827, 52744.528 23/05/12,06:22:24,07,10,1, 11.9,1,1, 6.788, 10515.367, 391.838, 52744.471 23/05/12,06:22:24,08,10,1, 11.9,1,1, 6.788, 10515.340, 391.839, 52744.534 23/05/12,06:22:24,09,10,1, 11.9,1,1, 6.788, 10515.312, 391.831, 52744.515 23/05/12,06:22:24,10,10,1, 11.9,1,1, 6.788, 10515.265, 391.818, 52744.552 23/05/12,06:22:24,11,10,1, 11.9,1,1, 6.788, 10515.238, 391.824, 52744.484 23/05/12,06:22:24,12,10,1, 11.9,1,1, 6.788, 10515.216, 391.828, 52744.511 23/05/12,06:22:24,13,10,1, 11.9,1,1, 6.788, 10515.184, 391.800, 52744.515 23/05/12,06:22:24,14,10,1, 11.9,1,1, 6.788, 10515.137, 391.819, 52744.540 23/05/12,06:22:24,15,10,1, 11.9,1,1, 6.788, 10515.123, 391.831, 52744.558 23/05/12,06:22:24,16,10,1, 11.9,1,1, 6.788, 10515.073, 391.816, 52744.532 23/05/12,06:22:24,17,10,1, 11.9,1,1, 6.788, 10515.050, 391.825, 52744.523 23/05/12,06:22:24,18,10,1, 11.9,1,1, 6.788, 10515.030, 391.840, 52744.540 23/05/12,06:22:24,19,10,1, 11.9,1,1, 6.788, 10514.993, 391.796, 52744.550 23/05/12,06:22:25,00,10,1, 11.9,1,1, 6.786, 10514.985, 391.796, 52744.550 23/05/12,06:22:25,01,10,1, 11.9,1,1, 6.786, 10514.956, 391.800, 52744.573 23/05/12,06:22:25,02,10,1, 11.9,1,1, 6.786, 10514.921, 391.826, 52744.560 23/05/12,06:22:25,03,10,1, 11.9,1,1, 6.786, 10514.876, 391.783, 52744.579 23/05/12,06:22:25,04,10,1, 11.9,1,1, 6.786, 10514.856, 391.812, 52744.556 23/05/12,06:22:25,05,10,1, 11.9,1,1, 6.786, 10514.832, 391.820, 52744.563 23/05/12,06:22:25,06,10,1, 11.9,1,1, 6.786, 10514.805, 391.800, 52744.580 23/05/12,06:22:25,07,10,1, 11.9,1,1, 6.786, 10514.782, 391.821, 52744.566 23/05/12,06:22:25,08,10,1, 11.9,1,1, 6.786, 10514.717, 391.829, 52744.592 23/05/12,06:22:25,09,10,1, 11.9,1,1, 6.786, 10514.707, 391.826, 52744.630 23/05/12,06:22:25,10,10,1, 11.9,1,1, 6.786, 10514.681, 391.837, 52744.607 23/05/12,06:22:25,11,10,1, 11.9,1,1, 6.786, 10514.643, 391.839, 52744.582 23/05/12,06:22:25,12,10,1, 11.9,1,1, 6.786, 10514.607, 391.832, 52744.563 23/05/12,06:22:25,13,10,1, 11.9,1,1, 6.786, 10514.569, 391.832, 52744.584 23/05/12,06:22:25,14,10,1, 11.9,1,1, 6.786, 10514.538, 391.834, 52744.628 23/05/12,06:22:25,15,10,1, 11.9,1,1, 6.786, 10514.513, 391.835, 52744.588 23/05/12,06:22:25,16,10,1, 11.9,1,1, 6.786, 10514.484, 391.852, 52744.573 23/05/12,06:22:25,17,10,1, 11.9,1,1, 6.786, 10514.459, 391.849, 52744.601 23/05/12,06:22:25,18,10,1, 11.9,1,1, 6.786, 10514.427, 391.866, 52744.622 23/05/12,06:22:25,19,10,1, 11.9,1,1, 6.786, 10514.393, 391.865, 52744.604 23/05/12,06:22:26,00,10,1, 11.9,1,1, 6.787, 10514.393, 391.865, 52744.604 23/05/12,06:22:26,01,10,1, 11.9,1,1, 6.787, 10514.306, 391.872, 52744.622 23/05/12,06:22:26,02,10,1, 11.9,1,1, 6.787, 10514.301, 391.859, 52744.587 23/05/12,06:22:26,03,10,1, 11.9,1,1, 6.787, 10514.241, 391.846, 52744.572 23/05/12,06:22:26,04,10,1, 11.9,1,1, 6.787, 10514.217, 391.877, 52744.603 23/05/12,06:22:26,05,10,1, 11.9,1,1, 6.787, 10514.176, 391.887, 52744.657 23/05/12,06:22:26,06,10,1, 11.9,1,1, 6.787, 10514.154, 391.878, 52744.626 23/05/12,06:22:26,07,10,1, 11.9,1,1, 6.787, 10514.140, 391.895, 52744.650 23/05/12,06:22:26,08,10,1, 11.9,1,1, 6.787, 10514.095, 391.909, 52744.657 23/05/12,06:22:26,09,10,1, 11.9,1,1, 6.787, 10514.062, 391.921, 52744.653 23/05/12,06:22:26,10,10,1, 11.9,1,1, 6.787, 10514.039, 391.911, 52744.649 23/05/12,06:22:26,11,10,1, 11.9,1,1, 6.787, 10514.009, 391.922, 52744.653 23/05/12,06:22:26,12,10,1, 11.9,1,1, 6.787, 10513.982, 391.926, 52744.689 23/05/12,06:22:26,13,10,1, 11.9,1,1, 6.787, 10513.936, 391.945, 52744.671 23/05/12,06:22:26,14,10,1, 11.9,1,1, 6.787, 10513.908, 391.940, 52744.694 23/05/12,06:22:26,15,10,1, 11.9,1,1, 6.787, 10513.868, 391.984, 52744.705 23/05/12,06:22:26,16,10,1, 11.9,1,1, 6.787, 10513.840, 391.962, 52744.645 23/05/12,06:22:26,17,10,1, 11.9,1,1, 6.787, 10513.799, 391.979, 52744.663 23/05/12,06:22:26,18,10,1, 11.9,1,1, 6.787, 10513.803, 392.000, 52744.719 23/05/12,06:22:26,19,10,1, 11.9,1,1, 6.787, 10513.757, 392.015, 52744.705 23/05/12,06:22:27,00,10,1, 11.9,1,1, 6.790, 10513.750, 392.015, 52744.705 23/05/12,06:22:27,01,10,1, 11.9,1,1, 6.790, 10513.698, 392.004, 52744.728 23/05/12,06:22:27,02,10,1, 11.9,1,1, 6.790, 10513.658, 392.031, 52744.790 23/05/12,06:22:27,03,10,1, 11.9,1,1, 6.790, 10513.608, 392.031, 52744.749 23/05/12,06:22:27,04,10,1, 11.9,1,1, 6.790, 10513.592, 392.019, 52744.713 23/05/12,06:22:27,05,10,1, 11.9,1,1, 6.790, 10513.577, 392.044, 52744.769 23/05/12,06:22:27,06,10,1, 11.9,1,1, 6.790, 10513.526, 392.065, 52744.759 23/05/12,06:22:27,07,10,1, 11.9,1,1, 6.790, 10513.509, 392.065, 52744.759 23/05/12,06:22:27,08,10,1, 11.9,1,1, 6.790, 10513.492, 392.096, 52744.769 23/05/12,06:22:27,09,10,1, 11.9,1,1, 6.790, 10513.450, 392.088, 52744.832 23/05/12,06:22:27,10,10,1, 11.9,1,1, 6.790, 10513.456, 392.104, 52744.780 23/05/12,06:22:27,11,10,1, 11.9,1,1, 6.790, 10513.398, 392.106, 52744.811 23/05/12,06:22:27,12,10,1, 11.9,1,1, 6.790, 10513.380, 392.134, 52744.805 23/05/12,06:22:27,13,10,1, 11.9,1,1, 6.790, 10513.362, 392.154, 52744.804 23/05/12,06:22:27,14,10,1, 11.9,1,1, 6.790, 10513.339, 392.158, 52744.812 23/05/12,06:22:27,15,10,1, 11.9,1,1, 6.790, 10513.344, 392.172, 52744.821 23/05/12,06:22:27,16,10,1, 11.9,1,1, 6.790, 10513.289, 392.191, 52744.826 23/05/12,06:22:27,17,10,1, 11.9,1,1, 6.790, 10513.259, 392.210, 52744.867 23/05/12,06:22:27,18,10,1, 11.9,1,1, 6.790, 10513.219, 392.226, 52744.841 23/05/12,06:22:27,19,10,1, 11.9,1,1, 6.790, 10513.194, 392.231, 52744.793 23/05/12,06:22:28,00,10,1, 11.9,1,1, 6.791, 10513.191, 392.231, 52744.793 23/05/12,06:22:28,01,10,1, 11.9,1,1, 6.791, 10513.148, 392.262, 52744.898 23/05/12,06:22:28,02,10,1, 11.9,1,1, 6.791, 10513.139, 392.273, 52744.891 23/05/12,06:22:28,03,10,1, 11.9,1,1, 6.791, 10513.104, 392.292, 52744.929 23/05/12,06:22:28,04,10,1, 11.9,1,1, 6.791, 10513.083, 392.303, 52744.890 23/05/12,06:22:28,05,10,1, 11.9,1,1, 6.791, 10513.063, 392.310, 52744.866 23/05/12,06:22:28,06,10,1, 11.9,1,1, 6.791, 10513.039, 392.339, 52744.913 23/05/12,06:22:28,07,10,1, 11.9,1,1, 6.791, 10513.024, 392.341, 52744.930 23/05/12,06:22:28,08,10,1, 11.9,1,1, 6.791, 10513.007, 392.360, 52744.909 23/05/12,06:22:28,09,10,1, 11.9,1,1, 6.791, 10512.982, 392.380, 52744.888 23/05/12,06:22:28,10,10,1, 11.9,1,1, 6.791, 10512.947, 392.388, 52744.892 23/05/12,06:22:28,11,10,1, 11.9,1,1, 6.791, 10512.948, 392.429, 52744.925 23/05/12,06:22:28,12,10,1, 11.9,1,1, 6.791, 10512.895, 392.446, 52744.900 23/05/12,06:22:28,13,10,1, 11.9,1,1, 6.791, 10512.902, 392.457, 52744.929 23/05/12,06:22:28,14,10,1, 11.9,1,1, 6.791, 10512.873, 392.469, 52744.913 23/05/12,06:22:28,15,10,1, 11.9,1,1, 6.791, 10512.846, 392.506, 52744.958 23/05/12,06:22:28,16,10,1, 11.9,1,1, 6.791, 10512.840, 392.502, 52744.944 23/05/12,06:22:28,17,10,1, 11.9,1,1, 6.791, 10512.770, 392.558, 52745.154 23/05/12,06:22:28,18,10,1, 11.9,1,1, 6.791, 10512.814, 392.534, 52744.966 23/05/12,06:22:28,19,10,1, 11.9,1,1, 6.791, 10512.790, 392.539, 52744.993 23/05/12,06:22:29,00,10,1, 11.9,1,1, 6.786, 10512.782, 392.539, 52744.993 23/05/12,06:22:29,01,10,1, 11.9,1,1, 6.786, 10512.741, 392.555, 52744.985 23/05/12,06:22:29,02,10,1, 11.9,1,1, 6.786, 10512.706, 392.585, 52744.982 23/05/12,06:22:29,03,10,1, 11.9,1,1, 6.786, 10512.680, 392.599, 52744.959 23/05/12,06:22:29,04,10,1, 11.9,1,1, 6.786, 10512.655, 392.617, 52744.986 23/05/12,06:22:29,05,10,1, 11.9,1,1, 6.786, 10512.637, 392.644, 52745.004 23/05/12,06:22:29,06,10,1, 11.9,1,1, 6.786, 10512.611, 392.652, 52745.058 23/05/12,06:22:29,07,10,1, 11.9,1,1, 6.786, 10512.619, 392.689, 52745.032 23/05/12,06:22:29,08,10,1, 11.9,1,1, 6.786, 10512.608, 392.707, 52745.034 23/05/12,06:22:29,09,10,1, 11.9,1,1, 6.786, 10512.555, 392.737, 52745.062 23/05/12,06:22:29,10,10,1, 11.9,1,1, 6.786, 10512.547, 392.759, 52745.019 23/05/12,06:22:29,11,10,1, 11.9,1,1, 6.786, 10512.531, 392.765, 52745.041 23/05/12,06:22:29,12,10,1, 11.9,1,1, 6.786, 10512.498, 392.767, 52745.092 23/05/12,06:22:29,13,10,1, 11.9,1,1, 6.786, 10512.494, 392.807, 52745.052 23/05/12,06:22:29,14,10,1, 11.9,1,1, 6.786, 10512.463, 392.830, 52745.065 23/05/12,06:22:29,15,10,1, 11.9,1,1, 6.786, 10512.422, 392.821, 52745.076 23/05/12,06:22:29,16,10,1, 11.9,1,1, 6.786, 10512.420, 392.851, 52745.047 23/05/12,06:22:29,17,10,1, 11.9,1,1, 6.786, 10512.409, 392.880, 52745.074 23/05/12,06:22:29,18,10,1, 11.9,1,1, 6.786, 10512.391, 392.899, 52745.090 23/05/12,06:22:29,19,10,1, 11.9,1,1, 6.786, 10512.361, 392.930, 52745.141 23/05/12,06:22:30,00,10,1, 11.9,1,1, 6.787, 10512.357, 392.930, 52745.141 23/05/12,06:22:30,01,10,1, 11.9,1,1, 6.787, 10512.331, 392.948, 52745.133 23/05/12,06:22:30,02,10,1, 11.9,1,1, 6.787, 10512.336, 392.957, 52745.115 23/05/12,06:22:30,03,10,1, 11.9,1,1, 6.787, 10512.286, 392.993, 52745.120 23/05/12,06:22:30,04,10,1, 11.9,1,1, 6.787, 10512.246, 393.031, 52745.131 23/05/12,06:22:30,05,10,1, 11.9,1,1, 6.787, 10512.233, 393.028, 52745.156 23/05/12,06:22:30,06,10,1, 11.9,1,1, 6.787, 10512.215, 393.088, 52745.136 23/05/12,06:22:30,07,10,1, 11.9,1,1, 6.787, 10512.207, 393.078, 52745.162 23/05/12,06:22:30,08,10,1, 11.9,1,1, 6.787, 10512.174, 393.093, 52745.141 23/05/12,06:22:30,09,10,1, 11.9,1,1, 6.787, 10512.169, 393.091, 52745.155 23/05/12,06:22:30,10,10,1, 11.9,1,1, 6.787, 10512.137, 393.132, 52745.137 23/05/12,06:22:30,11,10,1, 11.9,1,1, 6.787, 10512.100, 393.168, 52745.167 23/05/12,06:22:30,12,10,1, 11.9,1,1, 6.787, 10512.128, 393.158, 52745.193 23/05/12,06:22:30,13,10,1, 11.9,1,1, 6.787, 10512.111, 393.163, 52745.150 23/05/12,06:22:30,14,10,1, 11.9,1,1, 6.787, 10512.048, 393.185, 52745.171 23/05/12,06:22:30,15,10,1, 11.9,1,1, 6.787, 10512.040, 393.231, 52745.186 23/05/12,06:22:30,16,10,1, 11.9,1,1, 6.787, 10512.011, 393.228, 52745.194 23/05/12,06:22:30,17,10,1, 11.9,1,1, 6.787, 10511.979, 393.265, 52745.192 23/05/12,06:22:30,18,10,1, 11.9,1,1, 6.787, 10511.976, 393.283, 52745.189 23/05/12,06:22:30,19,10,1, 11.9,1,1, 6.787, 10511.959, 393.286, 52745.213 23/05/12,06:22:31,00,10,1, 11.9,1,1, 6.788, 10511.956, 393.286, 52745.213 23/05/12,06:22:31,01,10,1, 11.9,1,1, 6.788, 10511.908, 393.334, 52745.184 23/05/12,06:22:31,02,10,1, 11.9,1,1, 6.788, 10511.889, 393.358, 52745.237 23/05/12,06:22:31,03,10,1, 11.9,1,1, 6.788, 10511.859, 393.389, 52745.248 23/05/12,06:22:31,04,10,1, 11.9,1,1, 6.788, 10511.847, 393.419, 52745.228 23/05/12,06:22:31,05,10,1, 11.9,1,1, 6.788, 10511.859, 393.425, 52745.235 23/05/12,06:22:31,06,10,1, 11.9,1,1, 6.788, 10511.817, 393.453, 52745.223 23/05/12,06:22:31,07,10,1, 11.9,1,1, 6.788, 10511.771, 393.458, 52745.171 23/05/12,06:22:31,08,10,1, 11.9,1,1, 6.788, 10511.775, 393.482, 52745.202 23/05/12,06:22:31,09,10,1, 11.9,1,1, 6.788, 10511.740, 393.509, 52745.241 23/05/12,06:22:31,10,10,1, 11.9,1,1, 6.788, 10511.743, 393.544, 52745.231 23/05/12,06:22:31,11,10,1, 11.9,1,1, 6.788, 10511.743, 393.569, 52745.248 23/05/12,06:22:31,12,10,1, 11.9,1,1, 6.788, 10511.701, 393.580, 52745.243 23/05/12,06:22:31,13,10,1, 11.9,1,1, 6.788, 10511.676, 393.581, 52745.280 23/05/12,06:22:31,14,10,1, 11.9,1,1, 6.788, 10511.644, 393.602, 52745.277 23/05/12,06:22:31,15,10,1, 11.9,1,1, 6.788, 10511.617, 393.638, 52745.331 23/05/12,06:22:31,16,10,1, 11.9,1,1, 6.788, 10511.622, 393.640, 52745.306 23/05/12,06:22:31,17,10,1, 11.9,1,1, 6.788, 10511.575, 393.688, 52745.291 23/05/12,06:22:31,18,10,1, 11.9,1,1, 6.788, 10511.562, 393.694, 52745.290 23/05/12,06:22:31,19,10,1, 11.9,1,1, 6.788, 10511.568, 393.734, 52745.349 23/05/12,06:22:32,00,10,1, 11.9,1,1, 6.788, 10511.564, 393.734, 52745.349 23/05/12,06:22:32,01,10,1, 11.9,1,1, 6.788, 10511.516, 393.763, 52745.294 23/05/12,06:22:32,02,10,1, 11.9,1,1, 6.788, 10511.484, 393.790, 52745.324 23/05/12,06:22:32,03,10,1, 11.9,1,1, 6.788, 10511.490, 393.832, 52745.372 23/05/12,06:22:32,04,10,1, 11.9,1,1, 6.788, 10511.459, 393.853, 52745.384 23/05/12,06:22:32,05,10,1, 11.9,1,1, 6.788, 10511.449, 393.852, 52745.375 23/05/12,06:22:32,06,10,1, 11.9,1,1, 6.788, 10511.437, 393.888, 52745.357 23/05/12,06:22:32,07,10,1, 11.9,1,1, 6.788, 10511.419, 393.906, 52745.415 23/05/12,06:22:32,08,10,1, 11.9,1,1, 6.788, 10511.414, 393.913, 52745.397 23/05/12,06:22:32,09,10,1, 11.9,1,1, 6.788, 10511.376, 393.954, 52745.434 23/05/12,06:22:32,10,10,1, 11.9,1,1, 6.788, 10511.365, 393.997, 52745.457 23/05/12,06:22:32,11,10,1, 11.9,1,1, 6.788, 10511.334, 394.005, 52745.414 23/05/12,06:22:32,12,10,1, 11.9,1,1, 6.788, 10511.325, 394.036, 52745.391 23/05/12,06:22:32,13,10,1, 11.9,1,1, 6.788, 10511.301, 394.035, 52745.430 23/05/12,06:22:32,14,10,1, 11.9,1,1, 6.788, 10511.304, 394.065, 52745.454 23/05/12,06:22:32,15,10,1, 11.9,1,1, 6.788, 10511.263, 394.097, 52745.490 23/05/12,06:22:32,16,10,1, 11.9,1,1, 6.788, 10511.252, 394.129, 52745.447 23/05/12,06:22:32,17,10,1, 11.9,1,1, 6.788, 10511.232, 394.157, 52745.498 23/05/12,06:22:32,18,10,1, 11.9,1,1, 6.788, 10511.236, 394.183, 52745.496 23/05/12,06:22:32,19,10,1, 11.9,1,1, 6.788, 10511.214, 394.205, 52745.512 23/05/12,06:22:33,00,10,1, 11.9,1,1, 6.788, 10511.214, 394.205, 52745.512 23/05/12,06:22:33,01,10,1, 11.9,1,1, 6.788, 10511.161, 394.252, 52745.501 23/05/12,06:22:33,02,10,1, 11.9,1,1, 6.788, 10511.144, 394.280, 52745.535 23/05/12,06:22:33,03,10,1, 11.9,1,1, 6.788, 10511.142, 394.292, 52745.512 23/05/12,06:22:33,04,10,1, 11.9,1,1, 6.788, 10511.119, 394.322, 52745.548 23/05/12,06:22:33,05,10,1, 11.9,1,1, 6.788, 10511.119, 394.327, 52745.585 23/05/12,06:22:33,06,10,1, 11.9,1,1, 6.788, 10511.066, 394.369, 52745.563 23/05/12,06:22:33,07,10,1, 11.9,1,1, 6.788, 10511.065, 394.398, 52745.626 23/05/12,06:22:33,08,10,1, 11.9,1,1, 6.788, 10511.046, 394.395, 52745.621 23/05/12,06:22:33,09,10,1, 11.9,1,1, 6.788, 10511.044, 394.428, 52745.619 23/05/12,06:22:33,10,10,1, 11.9,1,1, 6.788, 10511.035, 394.463, 52745.604 23/05/12,06:22:33,11,10,1, 11.9,1,1, 6.788, 10511.014, 394.503, 52745.615 23/05/12,06:22:33,12,10,1, 11.9,1,1, 6.788, 10511.006, 394.539, 52745.613 23/05/12,06:22:33,13,10,1, 11.9,1,1, 6.788, 10510.992, 394.546, 52745.592 23/05/12,06:22:33,14,10,1, 11.9,1,1, 6.788, 10510.987, 394.578, 52745.676 23/05/12,06:22:33,15,10,1, 11.9,1,1, 6.788, 10510.953, 394.613, 52745.674 23/05/12,06:22:33,16,10,1, 11.9,1,1, 6.788, 10510.946, 394.619, 52745.635 23/05/12,06:22:33,17,10,1, 11.9,1,1, 6.788, 10510.931, 394.664, 52745.712 23/05/12,06:22:33,18,10,1, 11.9,1,1, 6.788, 10510.905, 394.688, 52745.688 23/05/12,06:22:33,19,10,1, 11.9,1,1, 6.788, 10510.891, 394.715, 52745.723 23/05/12,06:22:34,00,10,1, 11.9,1,1, 6.791, 10510.888, 394.715, 52745.723 23/05/12,06:22:34,01,10,1, 11.9,1,1, 6.791, 10510.836, 394.778, 52745.783 23/05/12,06:22:34,02,10,1, 11.9,1,1, 6.791, 10510.819, 394.801, 52745.789 23/05/12,06:22:34,03,10,1, 11.9,1,1, 6.791, 10510.830, 394.833, 52745.836 23/05/12,06:22:34,04,10,1, 11.9,1,1, 6.791, 10510.805, 394.867, 52745.800 23/05/12,06:22:34,05,10,1, 11.9,1,1, 6.791, 10510.819, 394.866, 52745.789 23/05/12,06:22:34,06,10,1, 11.9,1,1, 6.791, 10510.770, 394.896, 52745.786 23/05/12,06:22:34,07,10,1, 11.9,1,1, 6.791, 10510.776, 394.961, 52745.781 23/05/12,06:22:34,08,10,1, 11.9,1,1, 6.791, 10510.767, 394.971, 52745.795 23/05/12,06:22:34,09,10,1, 11.9,1,1, 6.791, 10510.744, 394.996, 52745.827 23/05/12,06:22:34,10,10,1, 11.9,1,1, 6.791, 10510.730, 395.049, 52745.830 23/05/12,06:22:34,11,10,1, 11.9,1,1, 6.791, 10510.713, 395.062, 52745.871 23/05/12,06:22:34,12,10,1, 11.9,1,1, 6.791, 10510.718, 395.089, 52745.859 23/05/12,06:22:34,13,10,1, 11.9,1,1, 6.791, 10510.676, 395.126, 52745.864 23/05/12,06:22:34,14,10,1, 11.9,1,1, 6.791, 10510.674, 395.132, 52745.890 23/05/12,06:22:34,15,10,1, 11.9,1,1, 6.791, 10510.664, 395.165, 52745.926 23/05/12,06:22:34,16,10,1, 11.9,1,1, 6.791, 10510.676, 395.209, 52745.869 23/05/12,06:22:34,17,10,1, 11.9,1,1, 6.791, 10510.635, 395.242, 52745.916 23/05/12,06:22:34,18,10,1, 11.9,1,1, 6.791, 10510.651, 395.267, 52745.967 23/05/12,06:22:34,19,10,1, 11.9,1,1, 6.791, 10510.632, 395.297, 52745.905 23/05/12,06:22:35,00,10,1, 11.9,1,1, 6.789, 10510.629, 395.297, 52745.905 23/05/12,06:22:35,01,10,1, 11.9,1,1, 6.789, 10510.622, 395.370, 52745.935 23/05/12,06:22:35,02,10,1, 11.9,1,1, 6.789, 10510.587, 395.389, 52745.960 23/05/12,06:22:35,03,10,1, 11.9,1,1, 6.789, 10510.566, 395.419, 52745.986 23/05/12,06:22:35,04,10,1, 11.9,1,1, 6.789, 10510.567, 395.467, 52745.970 23/05/12,06:22:35,05,10,1, 11.9,1,1, 6.789, 10510.556, 395.472, 52745.971 23/05/12,06:22:35,06,10,1, 11.9,1,1, 6.789, 10510.524, 395.502, 52745.976 23/05/12,06:22:35,07,10,1, 11.9,1,1, 6.789, 10510.522, 395.530, 52745.989 23/05/12,06:22:35,08,10,1, 11.9,1,1, 6.789, 10510.544, 395.590, 52746.035 23/05/12,06:22:35,09,10,1, 11.9,1,1, 6.789, 10510.520, 395.606, 52746.045 23/05/12,06:22:35,10,10,1, 11.9,1,1, 6.789, 10510.529, 395.645, 52746.021 23/05/12,06:22:35,11,10,1, 11.9,1,1, 6.789, 10510.483, 395.660, 52746.027 23/05/12,06:22:35,12,10,1, 11.9,1,1, 6.789, 10510.460, 395.695, 52746.002 23/05/12,06:22:35,13,10,1, 11.9,1,1, 6.789, 10510.446, 395.715, 52746.080 23/05/12,06:22:35,14,10,1, 11.9,1,1, 6.789, 10510.446, 395.744, 52746.063 23/05/12,06:22:35,15,10,1, 11.9,1,1, 6.789, 10510.453, 395.743, 52746.115 23/05/12,06:22:35,16,10,1, 11.9,1,1, 6.789, 10510.447, 395.813, 52746.110 23/05/12,06:22:35,17,10,1, 11.9,1,1, 6.789, 10510.454, 395.824, 52746.134 23/05/12,06:22:35,18,10,1, 11.9,1,1, 6.789, 10510.401, 395.867, 52746.092 23/05/12,06:22:35,19,10,1, 11.9,1,1, 6.789, 10510.413, 395.865, 52746.155 23/05/12,06:22:36,00,10,1, 12.0,1,1, 6.792, 10510.412, 395.865, 52746.155 23/05/12,06:22:36,01,10,1, 12.0,1,1, 6.792, 10510.377, 395.939, 52746.162 23/05/12,06:22:36,02,10,1, 12.0,1,1, 6.792, 10510.385, 395.951, 52746.166 23/05/12,06:22:36,03,10,1, 12.0,1,1, 6.792, 10510.386, 395.965, 52746.157 23/05/12,06:22:36,04,10,1, 12.0,1,1, 6.792, 10510.343, 395.991, 52746.163 23/05/12,06:22:36,05,10,1, 12.0,1,1, 6.792, 10510.356, 396.022, 52746.175 23/05/12,06:22:36,06,10,1, 12.0,1,1, 6.792, 10510.349, 396.055, 52746.196 23/05/12,06:22:36,07,10,1, 12.0,1,1, 6.792, 10510.316, 396.065, 52746.243 23/05/12,06:22:36,08,10,1, 12.0,1,1, 6.792, 10510.336, 396.123, 52746.238 23/05/12,06:22:36,09,10,1, 12.0,1,1, 6.792, 10510.319, 396.155, 52746.236 23/05/12,06:22:36,10,10,1, 12.0,1,1, 6.792, 10510.278, 396.153, 52746.245 23/05/12,06:22:36,11,10,1, 12.0,1,1, 6.792, 10510.289, 396.153, 52746.235 23/05/12,06:22:36,12,10,1, 12.0,1,1, 6.792, 10510.277, 396.194, 52746.262 23/05/12,06:22:36,13,10,1, 12.0,1,1, 6.792, 10510.229, 396.230, 52746.280 23/05/12,06:22:36,14,10,1, 12.0,1,1, 6.792, 10510.240, 396.256, 52746.279 23/05/12,06:22:36,15,10,1, 12.0,1,1, 6.792, 10510.242, 396.254, 52746.327 23/05/12,06:22:36,16,10,1, 12.0,1,1, 6.792, 10510.221, 396.273, 52746.309 23/05/12,06:22:36,17,10,1, 12.0,1,1, 6.792, 10510.219, 396.286, 52746.348 23/05/12,06:22:36,18,10,1, 12.0,1,1, 6.792, 10510.225, 396.329, 52746.362 23/05/12,06:22:36,19,10,1, 12.0,1,1, 6.792, 10510.216, 396.333, 52746.357 23/05/12,06:22:37,00,10,1, 11.9,1,1, 6.786, 10510.212, 396.333, 52746.357 23/05/12,06:22:37,01,10,1, 11.9,1,1, 6.786, 10510.189, 396.386, 52746.369 23/05/12,06:22:37,02,10,1, 11.9,1,1, 6.786, 10510.186, 396.420, 52746.352 23/05/12,06:22:37,03,10,1, 11.9,1,1, 6.786, 10510.185, 396.416, 52746.377 23/05/12,06:22:37,04,10,1, 11.9,1,1, 6.786, 10510.167, 396.435, 52746.392 23/05/12,06:22:37,05,10,1, 11.9,1,1, 6.786, 10510.148, 396.461, 52746.404 23/05/12,06:22:37,06,10,1, 11.9,1,1, 6.786, 10510.164, 396.459, 52746.404 23/05/12,06:22:37,07,10,1, 11.9,1,1, 6.786, 10510.128, 396.505, 52746.424 23/05/12,06:22:37,08,10,1, 11.9,1,1, 6.786, 10510.156, 396.517, 52746.397 23/05/12,06:22:37,09,10,1, 11.9,1,1, 6.786, 10510.137, 396.562, 52746.426 23/05/12,06:22:37,10,10,1, 11.9,1,1, 6.786, 10510.123, 396.563, 52746.424 23/05/12,06:22:37,11,10,1, 11.9,1,1, 6.786, 10510.130, 396.618, 52746.464 23/05/12,06:22:37,12,10,1, 11.9,1,1, 6.786, 10510.131, 396.611, 52746.468 23/05/12,06:22:37,13,10,1, 11.9,1,1, 6.786, 10510.116, 396.652, 52746.481 23/05/12,06:22:37,14,10,1, 11.9,1,1, 6.786, 10510.114, 396.651, 52746.461 23/05/12,06:22:37,15,10,1, 11.9,1,1, 6.786, 10510.125, 396.698, 52746.463 23/05/12,06:22:37,16,10,1, 11.9,1,1, 6.786, 10510.126, 396.724, 52746.453 23/05/12,06:22:37,17,10,1, 11.9,1,1, 6.786, 10510.111, 396.709, 52746.485 23/05/12,06:22:37,18,10,1, 11.9,1,1, 6.786, 10510.098, 396.723, 52746.523 23/05/12,06:22:37,19,10,1, 11.9,1,1, 6.786, 10510.109, 396.769, 52746.484 23/05/12,06:22:38,00,10,1, 12.0,1,1, 6.789, 10510.104, 396.769, 52746.484 23/05/12,06:22:38,01,10,1, 12.0,1,1, 6.789, 10510.102, 396.811, 52746.513 23/05/12,06:22:38,02,10,1, 12.0,1,1, 6.789, 10510.088, 396.819, 52746.545 23/05/12,06:22:38,03,10,1, 12.0,1,1, 6.789, 10510.088, 396.861, 52746.538 23/05/12,06:22:38,04,10,1, 12.0,1,1, 6.789, 10510.096, 396.869, 52746.545 23/05/12,06:22:38,05,10,1, 12.0,1,1, 6.789, 10510.085, 396.872, 52746.557 23/05/12,06:22:38,06,10,1, 12.0,1,1, 6.789, 10510.091, 396.895, 52746.613 23/05/12,06:22:38,07,10,1, 12.0,1,1, 6.789, 10510.102, 396.921, 52746.572 23/05/12,06:22:38,08,10,1, 12.0,1,1, 6.789, 10510.114, 396.941, 52746.570 23/05/12,06:22:38,09,10,1, 12.0,1,1, 6.789, 10510.110, 396.942, 52746.605 23/05/12,06:22:38,10,10,1, 12.0,1,1, 6.789, 10510.125, 396.988, 52746.588 23/05/12,06:22:38,11,10,1, 12.0,1,1, 6.789, 10510.124, 396.977, 52746.604 23/05/12,06:22:38,12,10,1, 12.0,1,1, 6.789, 10510.108, 397.020, 52746.621 23/05/12,06:22:38,13,10,1, 12.0,1,1, 6.789, 10510.120, 397.049, 52746.670 23/05/12,06:22:38,14,10,1, 12.0,1,1, 6.789, 10510.132, 397.036, 52746.605 23/05/12,06:22:38,15,10,1, 12.0,1,1, 6.789, 10510.157, 397.071, 52746.609 23/05/12,06:22:38,16,10,1, 12.0,1,1, 6.789, 10510.155, 397.099, 52746.656 23/05/12,06:22:38,17,10,1, 12.0,1,1, 6.789, 10510.196, 397.113, 52746.663 23/05/12,06:22:38,18,10,1, 12.0,1,1, 6.789, 10510.184, 397.147, 52746.682 23/05/12,06:22:38,19,10,1, 12.0,1,1, 6.789, 10510.192, 397.139, 52746.644 23/05/12,06:22:39,00,10,1, 11.8,1,1, 6.788, 10510.187, 397.139, 52746.644 23/05/12,06:22:39,01,10,1, 11.8,1,1, 6.788, 10510.226, 397.210, 52746.670 23/05/12,06:22:39,02,10,1, 11.8,1,1, 6.788, 10510.256, 397.197, 52746.697 23/05/12,06:22:39,03,10,1, 11.8,1,1, 6.788, 10510.245, 397.228, 52746.691 23/05/12,06:22:39,04,10,1, 11.8,1,1, 6.788, 10510.259, 397.247, 52746.661 23/05/12,06:22:39,05,10,1, 11.8,1,1, 6.788, 10510.276, 397.262, 52746.687 23/05/12,06:22:39,06,10,1, 11.8,1,1, 6.788, 10510.279, 397.304, 52746.703 23/05/12,06:22:39,07,10,1, 11.8,1,1, 6.788, 10510.281, 397.324, 52746.719 23/05/12,06:22:39,08,10,1, 11.8,1,1, 6.788, 10510.314, 397.325, 52746.637 23/05/12,06:22:39,09,10,1, 11.8,1,1, 6.788, 10510.296, 397.353, 52746.702 23/05/12,06:22:39,10,10,1, 11.8,1,1, 6.788, 10510.337, 397.392, 52746.694 23/05/12,06:22:39,11,10,1, 11.8,1,1, 6.788, 10510.369, 397.396, 52746.707 23/05/12,06:22:39,12,10,1, 11.8,1,1, 6.788, 10510.345, 397.403, 52746.743 23/05/12,06:22:39,13,10,1, 11.8,1,1, 6.788, 10510.379, 397.409, 52746.778 23/05/12,06:22:39,14,10,1, 11.8,1,1, 6.788, 10510.390, 397.425, 52746.762 23/05/12,06:22:39,15,10,1, 11.8,1,1, 6.788, 10510.387, 397.454, 52746.700 23/05/12,06:22:39,16,10,1, 11.8,1,1, 6.788, 10510.415, 397.462, 52746.756 23/05/12,06:22:39,17,10,1, 11.8,1,1, 6.788, 10510.410, 397.491, 52746.759 23/05/12,06:22:39,18,10,1, 11.8,1,1, 6.788, 10510.439, 397.455, 52746.714 23/05/12,06:22:39,19,10,1, 11.8,1,1, 6.788, 10510.460, 397.496, 52746.783 23/05/12,06:22:40,00,10,1, 11.9,1,1, 6.788, 10510.454, 397.496, 52746.783 23/05/12,06:22:40,01,10,1, 11.9,1,1, 6.788, 10510.482, 397.541, 52746.741 23/05/12,06:22:40,02,10,1, 11.9,1,1, 6.788, 10510.505, 397.548, 52746.769 23/05/12,06:22:40,03,10,1, 11.9,1,1, 6.788, 10510.525, 397.567, 52746.782 23/05/12,06:22:40,04,10,1, 11.9,1,1, 6.788, 10510.514, 397.582, 52746.789 23/05/12,06:22:40,05,10,1, 11.9,1,1, 6.788, 10510.573, 397.566, 52746.778 23/05/12,06:22:40,06,10,1, 11.9,1,1, 6.788, 10510.572, 397.611, 52746.789 23/05/12,06:22:40,07,10,1, 11.9,1,1, 6.788, 10510.571, 397.617, 52746.766 23/05/12,06:22:40,08,10,1, 11.9,1,1, 6.788, 10510.587, 397.660, 52746.792 23/05/12,06:22:40,09,10,1, 11.9,1,1, 6.788, 10510.600, 397.651, 52746.820 23/05/12,06:22:40,10,10,1, 11.9,1,1, 6.788, 10510.598, 397.656, 52746.775 23/05/12,06:22:40,11,10,1, 11.9,1,1, 6.788, 10510.614, 397.678, 52746.792 23/05/12,06:22:40,12,10,1, 11.9,1,1, 6.788, 10510.617, 397.685, 52746.818 23/05/12,06:22:40,13,10,1, 11.9,1,1, 6.788, 10510.653, 397.723, 52746.818 23/05/12,06:22:40,14,10,1, 11.9,1,1, 6.788, 10510.681, 397.714, 52746.815 23/05/12,06:22:40,15,10,1, 11.9,1,1, 6.788, 10510.685, 397.726, 52746.798 23/05/12,06:22:40,16,10,1, 11.9,1,1, 6.788, 10510.692, 397.731, 52746.824 23/05/12,06:22:40,17,10,1, 11.9,1,1, 6.788, 10510.726, 397.762, 52746.852 23/05/12,06:22:40,18,10,1, 11.9,1,1, 6.788, 10510.745, 397.759, 52746.825 23/05/12,06:22:40,19,10,1, 11.9,1,1, 6.788, 10510.746, 397.774, 52746.827 23/05/12,06:22:41,00,10,1, 11.8,1,1, 6.787, 10510.738, 397.774, 52746.827 23/05/12,06:22:41,01,10,1, 11.8,1,1, 6.787, 10510.809, 397.810, 52746.809 23/05/12,06:22:41,02,10,1, 11.8,1,1, 6.787, 10510.794, 397.845, 52746.814 23/05/12,06:22:41,03,10,1, 11.8,1,1, 6.787, 10510.845, 397.826, 52746.838 23/05/12,06:22:41,04,10,1, 11.8,1,1, 6.787, 10510.849, 397.859, 52746.827 23/05/12,06:22:41,05,10,1, 11.8,1,1, 6.787, 10510.871, 397.858, 52746.827 23/05/12,06:22:41,06,10,1, 11.8,1,1, 6.787, 10510.886, 397.892, 52746.844 23/05/12,06:22:41,07,10,1, 11.8,1,1, 6.787, 10510.931, 397.892, 52746.861 23/05/12,06:22:41,08,10,1, 11.8,1,1, 6.787, 10510.957, 397.891, 52746.871 23/05/12,06:22:41,09,10,1, 11.8,1,1, 6.787, 10510.958, 397.908, 52746.870 23/05/12,06:22:41,10,10,1, 11.8,1,1, 6.787, 10510.990, 397.912, 52746.838 23/05/12,06:22:41,11,10,1, 11.8,1,1, 6.787, 10510.997, 397.934, 52746.833 23/05/12,06:22:41,12,10,1, 11.8,1,1, 6.787, 10511.017, 397.942, 52746.850 23/05/12,06:22:41,13,10,1, 11.8,1,1, 6.787, 10511.056, 397.978, 52746.883 23/05/12,06:22:41,14,10,1, 11.8,1,1, 6.787, 10511.051, 397.964, 52746.899 23/05/12,06:22:41,15,10,1, 11.8,1,1, 6.787, 10511.085, 398.002, 52746.883 23/05/12,06:22:41,16,10,1, 11.8,1,1, 6.787, 10511.157, 398.013, 52746.913 23/05/12,06:22:41,17,10,1, 11.8,1,1, 6.787, 10511.131, 398.011, 52746.888 23/05/12,06:22:41,18,10,1, 11.8,1,1, 6.787, 10511.120, 398.070, 52746.927 23/05/12,06:22:41,19,10,1, 11.8,1,1, 6.787, 10511.209, 398.050, 52746.877 23/05/12,06:22:42,00,10,1, 11.8,1,1, 6.784, 10511.205, 398.050, 52746.877 23/05/12,06:22:42,01,10,1, 11.8,1,1, 6.784, 10511.252, 398.080, 52746.915 23/05/12,06:22:42,02,10,1, 11.8,1,1, 6.784, 10511.267, 398.092, 52746.871 23/05/12,06:22:42,03,10,1, 11.8,1,1, 6.784, 10511.290, 398.105, 52746.904 23/05/12,06:22:42,04,10,1, 11.8,1,1, 6.784, 10511.304, 398.108, 52746.937 23/05/12,06:22:42,05,10,1, 11.8,1,1, 6.784, 10511.327, 398.110, 52746.940 23/05/12,06:22:42,06,10,1, 11.8,1,1, 6.784, 10511.361, 398.129, 52746.952 23/05/12,06:22:42,07,10,1, 11.8,1,1, 6.784, 10511.401, 398.169, 52746.887 23/05/12,06:22:42,08,10,1, 11.8,1,1, 6.784, 10511.416, 398.161, 52746.896 23/05/12,06:22:42,09,10,1, 11.8,1,1, 6.784, 10511.452, 398.144, 52746.921 23/05/12,06:22:42,10,10,1, 11.8,1,1, 6.784, 10511.485, 398.169, 52746.938 23/05/12,06:22:42,11,10,1, 11.8,1,1, 6.784, 10511.520, 398.185, 52746.967 23/05/12,06:22:42,12,10,1, 11.8,1,1, 6.784, 10511.538, 398.192, 52746.969 23/05/12,06:22:42,13,10,1, 11.8,1,1, 6.784, 10511.564, 398.203, 52746.957 23/05/12,06:22:42,14,10,1, 11.8,1,1, 6.784, 10511.587, 398.223, 52746.912 23/05/12,06:22:42,15,10,1, 11.8,1,1, 6.784, 10511.614, 398.231, 52746.926 23/05/12,06:22:42,16,10,1, 11.8,1,1, 6.784, 10511.631, 398.259, 52746.957 23/05/12,06:22:42,17,10,1, 11.8,1,1, 6.784, 10511.691, 398.238, 52746.917 23/05/12,06:22:42,18,10,1, 11.8,1,1, 6.784, 10511.719, 398.252, 52746.930 23/05/12,06:22:42,19,10,1, 11.8,1,1, 6.784, 10511.738, 398.260, 52746.949 23/05/12,06:22:43,00,09,1, 11.9,1,1, 6.788, 10511.731, 398.260, 52746.949 23/05/12,06:22:43,01,09,1, 11.9,1,1, 6.788, 10511.806, 398.287, 52746.956 23/05/12,06:22:43,02,09,1, 11.9,1,1, 6.788, 10511.843, 398.277, 52746.956 23/05/12,06:22:43,03,09,1, 11.9,1,1, 6.788, 10511.886, 398.305, 52746.926 23/05/12,06:22:43,04,09,1, 11.9,1,1, 6.788, 10511.910, 398.310, 52746.988 23/05/12,06:22:43,05,09,1, 11.9,1,1, 6.788, 10511.924, 398.325, 52746.979 23/05/12,06:22:43,06,09,1, 11.9,1,1, 6.788, 10511.990, 398.328, 52746.922 23/05/12,06:22:43,07,09,1, 11.9,1,1, 6.788, 10512.039, 398.351, 52746.962 23/05/12,06:22:43,08,09,1, 11.9,1,1, 6.788, 10512.063, 398.345, 52747.020 23/05/12,06:22:43,09,09,1, 11.9,1,1, 6.788, 10512.082, 398.359, 52746.998 23/05/12,06:22:43,10,09,1, 11.9,1,1, 6.788, 10512.095, 398.363, 52746.912 23/05/12,06:22:43,11,09,1, 11.9,1,1, 6.788, 10512.150, 398.404, 52746.960 23/05/12,06:22:43,12,09,1, 11.9,1,1, 6.788, 10512.179, 398.377, 52746.965 23/05/12,06:22:43,13,09,1, 11.9,1,1, 6.788, 10512.223, 398.395, 52746.991 23/05/12,06:22:43,14,09,1, 11.9,1,1, 6.788, 10512.243, 398.406, 52746.998 23/05/12,06:22:43,15,09,1, 11.9,1,1, 6.788, 10512.270, 398.393, 52746.990 23/05/12,06:22:43,16,09,1, 11.9,1,1, 6.788, 10512.345, 398.430, 52746.979 23/05/12,06:22:43,17,09,1, 11.9,1,1, 6.788, 10512.341, 398.447, 52747.260 23/05/12,06:22:43,18,09,1, 11.9,1,1, 6.788, 10512.410, 398.443, 52746.991 23/05/12,06:22:43,19,09,1, 11.9,1,1, 6.788, 10512.441, 398.452, 52746.984 23/05/12,06:22:44,00,10,1, 11.9,1,1, 6.788, 10512.440, 398.452, 52746.984 23/05/12,06:22:44,01,10,1, 11.9,1,1, 6.788, 10512.504, 398.486, 52746.970 23/05/12,06:22:44,02,10,1, 11.9,1,1, 6.788, 10512.542, 398.475, 52746.987 23/05/12,06:22:44,03,10,1, 11.9,1,1, 6.788, 10512.626, 398.484, 52747.009 23/05/12,06:22:44,04,10,1, 11.9,1,1, 6.788, 10512.636, 398.469, 52746.961 23/05/12,06:22:44,05,10,1, 11.9,1,1, 6.788, 10512.673, 398.486, 52747.044 23/05/12,06:22:44,06,10,1, 11.9,1,1, 6.788, 10512.709, 398.517, 52747.035 23/05/12,06:22:44,07,10,1, 11.9,1,1, 6.788, 10512.751, 398.511, 52746.996 23/05/12,06:22:44,08,10,1, 11.9,1,1, 6.788, 10512.787, 398.481, 52747.043 23/05/12,06:22:44,09,10,1, 11.9,1,1, 6.788, 10512.825, 398.504, 52747.011 23/05/12,06:22:44,10,10,1, 11.9,1,1, 6.788, 10512.847, 398.508, 52747.012 23/05/12,06:22:44,11,10,1, 11.9,1,1, 6.788, 10512.908, 398.493, 52747.032 23/05/12,06:22:44,12,10,1, 11.9,1,1, 6.788, 10512.947, 398.497, 52747.027 23/05/12,06:22:44,13,10,1, 11.9,1,1, 6.788, 10512.990, 398.531, 52747.025 23/05/12,06:22:44,14,10,1, 11.9,1,1, 6.788, 10513.046, 398.528, 52747.063 23/05/12,06:22:44,15,10,1, 11.9,1,1, 6.788, 10513.045, 398.527, 52747.016 23/05/12,06:22:44,16,10,1, 11.9,1,1, 6.788, 10513.075, 398.518, 52746.997 23/05/12,06:22:44,17,10,1, 11.9,1,1, 6.788, 10513.129, 398.544, 52747.032 23/05/12,06:22:44,18,10,1, 11.9,1,1, 6.788, 10513.153, 398.541, 52747.099 23/05/12,06:22:44,19,10,1, 11.9,1,1, 6.788, 10513.201, 398.564, 52747.070 23/05/12,06:22:45,00,09,1, 11.9,1,1, 6.788, 10513.200, 398.564, 52747.070 23/05/12,06:22:45,01,09,1, 11.9,1,1, 6.788, 10513.284, 398.567, 52747.056 23/05/12,06:22:45,02,09,1, 11.9,1,1, 6.788, 10513.312, 398.549, 52747.087 23/05/12,06:22:45,03,09,1, 11.9,1,1, 6.788, 10513.343, 398.568, 52747.093 23/05/12,06:22:45,04,09,1, 11.9,1,1, 6.788, 10513.377, 398.579, 52747.081 23/05/12,06:22:45,05,09,1, 11.9,1,1, 6.788, 10513.411, 398.598, 52747.106 23/05/12,06:22:45,06,09,1, 11.9,1,1, 6.788, 10513.447, 398.577, 52747.069 23/05/12,06:22:45,07,09,1, 11.9,1,1, 6.788, 10513.494, 398.583, 52747.084 23/05/12,06:22:45,08,09,1, 11.9,1,1, 6.788, 10513.529, 398.596, 52747.051 23/05/12,06:22:45,09,09,1, 11.9,1,1, 6.788, 10513.550, 398.618, 52747.138 23/05/12,06:22:45,10,09,1, 11.9,1,1, 6.788, 10513.598, 398.594, 52747.126 23/05/12,06:22:45,11,09,1, 11.9,1,1, 6.788, 10513.633, 398.600, 52747.058 23/05/12,06:22:45,12,09,1, 11.9,1,1, 6.788, 10513.698, 398.624, 52747.097 23/05/12,06:22:45,13,09,1, 11.9,1,1, 6.788, 10513.725, 398.619, 52747.088 23/05/12,06:22:45,14,09,1, 11.9,1,1, 6.788, 10513.796, 398.609, 52747.124 23/05/12,06:22:45,15,09,1, 11.9,1,1, 6.788, 10513.805, 398.638, 52747.111 23/05/12,06:22:45,16,09,1, 11.9,1,1, 6.788, 10513.876, 398.630, 52747.060 23/05/12,06:22:45,17,09,1, 11.9,1,1, 6.788, 10513.881, 398.621, 52747.094 23/05/12,06:22:45,18,09,1, 11.9,1,1, 6.788, 10513.920, 398.630, 52747.090 23/05/12,06:22:45,19,09,1, 11.9,1,1, 6.788, 10513.968, 398.662, 52747.067 23/05/12,06:22:46,00,09,1, 11.9,1,1, 6.788, 10513.967, 398.662, 52747.067 23/05/12,06:22:46,01,09,1, 11.9,1,1, 6.788, 10514.034, 398.672, 52747.091 23/05/12,06:22:46,02,09,1, 11.9,1,1, 6.788, 10514.085, 398.684, 52747.111 23/05/12,06:22:46,03,09,1, 11.9,1,1, 6.788, 10514.127, 398.697, 52747.131 23/05/12,06:22:46,04,09,1, 11.9,1,1, 6.788, 10514.165, 398.703, 52747.157 23/05/12,06:22:46,05,09,1, 11.9,1,1, 6.788, 10514.188, 398.708, 52747.088 23/05/12,06:22:46,06,09,1, 11.9,1,1, 6.788, 10514.232, 398.703, 52747.106 23/05/12,06:22:46,07,09,1, 11.9,1,1, 6.788, 10514.294, 398.720, 52747.130 23/05/12,06:22:46,08,09,1, 11.9,1,1, 6.788, 10514.317, 398.736, 52747.170 23/05/12,06:22:46,09,09,1, 11.9,1,1, 6.788, 10514.356, 398.747, 52747.150 23/05/12,06:22:46,10,09,1, 11.9,1,1, 6.788, 10514.412, 398.744, 52747.169 23/05/12,06:22:46,11,09,1, 11.9,1,1, 6.788, 10514.430, 398.754, 52747.179 23/05/12,06:22:46,12,09,1, 11.9,1,1, 6.788, 10514.487, 398.788, 52747.135 23/05/12,06:22:46,13,09,1, 11.9,1,1, 6.788, 10514.513, 398.759, 52747.141 23/05/12,06:22:46,14,09,1, 11.9,1,1, 6.788, 10514.563, 398.785, 52747.213 23/05/12,06:22:46,15,09,1, 11.9,1,1, 6.788, 10514.593, 398.795, 52747.170 23/05/12,06:22:46,16,09,1, 11.9,1,1, 6.788, 10514.636, 398.807, 52747.183 23/05/12,06:22:46,17,09,1, 11.9,1,1, 6.788, 10514.637, 398.784, 52747.187 23/05/12,06:22:46,18,09,1, 11.9,1,1, 6.788, 10514.691, 398.810, 52747.195 23/05/12,06:22:46,19,09,1, 11.9,1,1, 6.788, 10514.725, 398.790, 52747.211 23/05/12,06:22:47,00,09,1, 11.9,1,1, 6.788, 10514.718, 398.790, 52747.211 23/05/12,06:22:47,01,09,1, 11.9,1,1, 6.788, 10514.797, 398.802, 52747.241 23/05/12,06:22:47,02,09,1, 11.9,1,1, 6.788, 10514.827, 398.801, 52747.186 23/05/12,06:22:47,03,09,1, 11.9,1,1, 6.788, 10514.885, 398.837, 52747.227 23/05/12,06:22:47,04,09,1, 11.9,1,1, 6.788, 10514.919, 398.823, 52747.225 23/05/12,06:22:47,05,09,1, 11.9,1,1, 6.788, 10514.966, 398.815, 52747.244 23/05/12,06:22:47,06,09,1, 11.9,1,1, 6.788, 10515.005, 398.823, 52747.180 23/05/12,06:22:47,07,09,1, 11.9,1,1, 6.788, 10515.034, 398.820, 52747.247 23/05/12,06:22:47,08,09,1, 11.9,1,1, 6.788, 10515.116, 398.807, 52747.195 23/05/12,06:22:47,09,09,1, 11.9,1,1, 6.788, 10515.118, 398.842, 52747.269 23/05/12,06:22:47,10,09,1, 11.9,1,1, 6.788, 10515.191, 398.866, 52747.225 23/05/12,06:22:47,11,09,1, 11.9,1,1, 6.788, 10515.200, 398.849, 52747.248 23/05/12,06:22:47,12,09,1, 11.9,1,1, 6.788, 10515.238, 398.865, 52747.214 23/05/12,06:22:47,13,09,1, 11.9,1,1, 6.788, 10515.300, 398.848, 52747.245 23/05/12,06:22:47,14,09,1, 11.9,1,1, 6.788, 10515.310, 398.874, 52747.290 23/05/12,06:22:47,15,09,1, 11.9,1,1, 6.788, 10515.371, 398.870, 52747.244 23/05/12,06:22:47,16,09,1, 11.9,1,1, 6.788, 10515.393, 398.854, 52747.274 23/05/12,06:22:47,17,09,1, 11.9,1,1, 6.788, 10515.456, 398.850, 52747.230 23/05/12,06:22:47,18,09,1, 11.9,1,1, 6.788, 10515.492, 398.878, 52747.262 23/05/12,06:22:47,19,09,1, 11.9,1,1, 6.788, 10515.519, 398.876, 52747.255 23/05/12,06:22:48,00,10,1, 11.9,1,1, 6.790, 10515.511, 398.876, 52747.255 23/05/12,06:22:48,01,10,1, 11.9,1,1, 6.790, 10515.582, 398.880, 52747.236 23/05/12,06:22:48,02,10,1, 11.9,1,1, 6.790, 10515.648, 398.879, 52747.263 23/05/12,06:22:48,03,10,1, 11.9,1,1, 6.790, 10515.684, 398.893, 52747.244 23/05/12,06:22:48,04,10,1, 11.9,1,1, 6.790, 10515.719, 398.900, 52747.258 23/05/12,06:22:48,05,10,1, 11.9,1,1, 6.790, 10515.750, 398.885, 52747.282 23/05/12,06:22:48,06,10,1, 11.9,1,1, 6.790, 10515.797, 398.900, 52747.298 23/05/12,06:22:48,07,10,1, 11.9,1,1, 6.790, 10515.866, 398.908, 52747.285 23/05/12,06:22:48,08,10,1, 11.9,1,1, 6.790, 10515.911, 398.919, 52747.297 23/05/12,06:22:48,09,10,1, 11.9,1,1, 6.790, 10515.924, 398.913, 52747.286 23/05/12,06:22:48,10,10,1, 11.9,1,1, 6.790, 10515.988, 398.920, 52747.253 23/05/12,06:22:48,11,10,1, 11.9,1,1, 6.790, 10516.035, 398.910, 52747.269 23/05/12,06:22:48,12,10,1, 11.9,1,1, 6.790, 10516.076, 398.922, 52747.316 23/05/12,06:22:48,13,10,1, 11.9,1,1, 6.790, 10516.129, 398.926, 52747.275 23/05/12,06:22:48,14,10,1, 11.9,1,1, 6.790, 10516.187, 398.916, 52747.321 23/05/12,06:22:48,15,10,1, 11.9,1,1, 6.790, 10516.220, 398.924, 52747.307 23/05/12,06:22:48,16,10,1, 11.9,1,1, 6.790, 10516.275, 398.918, 52747.340 23/05/12,06:22:48,17,10,1, 11.9,1,1, 6.790, 10516.298, 398.949, 52747.324 23/05/12,06:22:48,18,10,1, 11.9,1,1, 6.790, 10516.349, 398.930, 52747.315 23/05/12,06:22:48,19,10,1, 11.9,1,1, 6.790, 10516.426, 398.933, 52747.345 23/05/12,06:22:49,00,10,1, 11.9,1,1, 6.787, 10516.421, 398.933, 52747.345 23/05/12,06:22:49,01,10,1, 11.9,1,1, 6.787, 10516.491, 398.929, 52747.301 23/05/12,06:22:49,02,10,1, 11.9,1,1, 6.787, 10516.546, 398.931, 52747.345 23/05/12,06:22:49,03,10,1, 11.9,1,1, 6.787, 10516.580, 398.939, 52747.336 23/05/12,06:22:49,04,10,1, 11.9,1,1, 6.787, 10516.643, 398.941, 52747.324 23/05/12,06:22:49,05,10,1, 11.9,1,1, 6.787, 10516.664, 398.939, 52747.432 23/05/12,06:22:49,06,10,1, 11.9,1,1, 6.787, 10516.723, 398.918, 52747.276 23/05/12,06:22:49,07,10,1, 11.9,1,1, 6.787, 10516.763, 398.940, 52747.343 23/05/12,06:22:49,08,10,1, 11.9,1,1, 6.787, 10516.811, 398.923, 52747.332 23/05/12,06:22:49,09,10,1, 11.9,1,1, 6.787, 10516.837, 398.940, 52747.390 23/05/12,06:22:49,10,10,1, 11.9,1,1, 6.787, 10516.885, 398.929, 52747.373 23/05/12,06:22:49,11,10,1, 11.9,1,1, 6.787, 10516.928, 398.931, 52747.398 23/05/12,06:22:49,12,10,1, 11.9,1,1, 6.787, 10516.987, 398.932, 52747.380 23/05/12,06:22:49,13,10,1, 11.9,1,1, 6.787, 10517.014, 398.937, 52747.407 23/05/12,06:22:49,14,10,1, 11.9,1,1, 6.787, 10517.077, 398.931, 52747.393 23/05/12,06:22:49,15,10,1, 11.9,1,1, 6.787, 10517.119, 398.920, 52747.383 23/05/12,06:22:49,16,10,1, 11.9,1,1, 6.787, 10517.149, 398.945, 52747.386 23/05/12,06:22:49,17,10,1, 11.9,1,1, 6.787, 10517.202, 398.933, 52747.397 23/05/12,06:22:49,18,10,1, 11.9,1,1, 6.787, 10517.253, 398.930, 52747.421 23/05/12,06:22:49,19,10,1, 11.9,1,1, 6.787, 10517.248, 398.932, 52747.391 23/05/12,06:22:50,00,10,1, 11.9,1,1, 6.787, 10517.247, 398.932, 52747.391 23/05/12,06:22:50,01,10,1, 11.9,1,1, 6.787, 10517.366, 398.911, 52747.412 23/05/12,06:22:50,02,10,1, 11.9,1,1, 6.787, 10517.398, 398.937, 52747.429 23/05/12,06:22:50,03,10,1, 11.9,1,1, 6.787, 10517.455, 398.923, 52747.430 23/05/12,06:22:50,04,10,1, 11.9,1,1, 6.787, 10517.511, 398.942, 52747.431 23/05/12,06:22:50,05,10,1, 11.9,1,1, 6.787, 10517.519, 398.925, 52747.433 23/05/12,06:22:50,06,10,1, 11.9,1,1, 6.787, 10517.583, 398.910, 52747.471 23/05/12,06:22:50,07,10,1, 11.9,1,1, 6.787, 10517.598, 398.893, 52747.431 23/05/12,06:22:50,08,10,1, 11.9,1,1, 6.787, 10517.662, 398.935, 52747.429 23/05/12,06:22:50,09,10,1, 11.9,1,1, 6.787, 10517.698, 398.898, 52747.459 23/05/12,06:22:50,10,10,1, 11.9,1,1, 6.787, 10517.741, 398.895, 52747.453 23/05/12,06:22:50,11,10,1, 11.9,1,1, 6.787, 10517.766, 398.912, 52747.461 23/05/12,06:22:50,12,10,1, 11.9,1,1, 6.787, 10517.813, 398.908, 52747.483 23/05/12,06:22:50,13,10,1, 11.9,1,1, 6.787, 10517.842, 398.903, 52747.490 23/05/12,06:22:50,14,10,1, 11.9,1,1, 6.787, 10517.897, 398.900, 52747.500 23/05/12,06:22:50,15,10,1, 11.9,1,1, 6.787, 10517.941, 398.922, 52747.500 23/05/12,06:22:50,16,10,1, 11.9,1,1, 6.787, 10517.962, 398.901, 52747.510 23/05/12,06:22:50,17,10,1, 11.9,1,1, 6.787, 10518.000, 398.879, 52747.546 23/05/12,06:22:50,18,10,1, 11.9,1,1, 6.787, 10518.048, 398.881, 52747.510 23/05/12,06:22:50,19,10,1, 11.9,1,1, 6.787, 10518.093, 398.872, 52747.505 23/05/12,06:22:51,00,10,1, 11.9,1,1, 6.788, 10518.090, 398.872, 52747.505 23/05/12,06:22:51,01,10,1, 11.9,1,1, 6.788, 10518.141, 398.892, 52747.511 23/05/12,06:22:51,02,10,1, 11.9,1,1, 6.788, 10518.171, 398.882, 52747.513 23/05/12,06:22:51,03,10,1, 11.9,1,1, 6.788, 10518.226, 398.894, 52747.487 23/05/12,06:22:51,04,10,1, 11.9,1,1, 6.788, 10518.259, 398.899, 52747.548 23/05/12,06:22:51,05,10,1, 11.9,1,1, 6.788, 10518.282, 398.886, 52747.511 23/05/12,06:22:51,06,10,1, 11.9,1,1, 6.788, 10518.311, 398.883, 52747.511 23/05/12,06:22:51,07,10,1, 11.9,1,1, 6.788, 10518.359, 398.865, 52747.518 23/05/12,06:22:51,08,10,1, 11.9,1,1, 6.788, 10518.381, 398.879, 52747.511 23/05/12,06:22:51,09,10,1, 11.9,1,1, 6.788, 10518.409, 398.864, 52747.510 23/05/12,06:22:51,10,10,1, 11.9,1,1, 6.788, 10518.419, 398.867, 52747.528 23/05/12,06:22:51,11,10,1, 11.9,1,1, 6.788, 10518.456, 398.878, 52747.546 23/05/12,06:22:51,12,10,1, 11.9,1,1, 6.788, 10518.500, 398.852, 52747.584 23/05/12,06:22:51,13,10,1, 11.9,1,1, 6.788, 10518.527, 398.869, 52747.548 23/05/12,06:22:51,14,10,1, 11.9,1,1, 6.788, 10518.555, 398.872, 52747.555 23/05/12,06:22:51,15,10,1, 11.9,1,1, 6.788, 10518.612, 398.837, 52747.493 23/05/12,06:22:51,16,10,1, 11.9,1,1, 6.788, 10518.658, 398.879, 52747.584 23/05/12,06:22:51,17,10,1, 11.9,1,1, 6.788, 10518.666, 398.870, 52747.572 23/05/12,06:22:51,18,10,1, 11.9,1,1, 6.788, 10518.709, 398.867, 52747.596 23/05/12,06:22:51,19,10,1, 11.9,1,1, 6.788, 10518.753, 398.842, 52747.613 23/05/12,06:22:52,00,10,1, 11.9,1,1, 6.786, 10518.749, 398.842, 52747.613 23/05/12,06:22:52,01,10,1, 11.9,1,1, 6.786, 10518.810, 398.852, 52747.591 23/05/12,06:22:52,02,10,1, 11.9,1,1, 6.786, 10518.847, 398.867, 52747.567 23/05/12,06:22:52,03,10,1, 11.9,1,1, 6.786, 10518.877, 398.843, 52747.560 23/05/12,06:22:52,04,10,1, 11.9,1,1, 6.786, 10518.910, 398.811, 52747.581 23/05/12,06:22:52,05,10,1, 11.9,1,1, 6.786, 10518.921, 398.824, 52747.623 23/05/12,06:22:52,06,10,1, 11.9,1,1, 6.786, 10518.960, 398.820, 52747.627 23/05/12,06:22:52,07,10,1, 11.9,1,1, 6.786, 10518.981, 398.837, 52747.594 23/05/12,06:22:52,08,10,1, 11.9,1,1, 6.786, 10519.021, 398.818, 52747.614 23/05/12,06:22:52,09,10,1, 11.9,1,1, 6.786, 10519.053, 398.838, 52747.618 23/05/12,06:22:52,10,10,1, 11.9,1,1, 6.786, 10519.063, 398.840, 52747.604 23/05/12,06:22:52,11,10,1, 11.9,1,1, 6.786, 10519.090, 398.810, 52747.629 23/05/12,06:22:52,12,10,1, 11.9,1,1, 6.786, 10519.117, 398.833, 52747.597 23/05/12,06:22:52,13,10,1, 11.9,1,1, 6.786, 10519.153, 398.814, 52747.634 23/05/12,06:22:52,14,10,1, 11.9,1,1, 6.786, 10519.185, 398.821, 52747.629 23/05/12,06:22:52,15,10,1, 11.9,1,1, 6.786, 10519.172, 398.816, 52747.569 23/05/12,06:22:52,16,10,1, 11.9,1,1, 6.786, 10519.182, 398.798, 52747.607 23/05/12,06:22:52,17,10,1, 11.9,1,1, 6.786, 10519.229, 398.808, 52747.614 23/05/12,06:22:52,18,10,1, 11.9,1,1, 6.786, 10519.240, 398.810, 52747.610 23/05/12,06:22:52,19,10,1, 11.9,1,1, 6.786, 10519.299, 398.826, 52747.627 23/05/12,06:22:53,00,10,1, 11.8,1,1, 6.790, 10519.291, 398.826, 52747.627 23/05/12,06:22:53,01,10,1, 11.8,1,1, 6.790, 10519.345, 398.807, 52747.560 23/05/12,06:22:53,02,10,1, 11.8,1,1, 6.790, 10519.351, 398.790, 52747.502 23/05/12,06:22:53,03,10,1, 11.8,1,1, 6.790, 10519.378, 398.803, 52747.644 23/05/12,06:22:53,04,10,1, 11.8,1,1, 6.790, 10519.418, 398.788, 52747.626 23/05/12,06:22:53,05,10,1, 11.8,1,1, 6.790, 10519.429, 398.795, 52747.616 23/05/12,06:22:53,06,10,1, 11.8,1,1, 6.790, 10519.472, 398.807, 52747.671 23/05/12,06:22:53,07,10,1, 11.8,1,1, 6.790, 10519.483, 398.803, 52747.645 23/05/12,06:22:53,08,10,1, 11.8,1,1, 6.790, 10519.532, 398.796, 52747.666 23/05/12,06:22:53,09,10,1, 11.8,1,1, 6.790, 10519.538, 398.794, 52747.686 23/05/12,06:22:53,10,10,1, 11.8,1,1, 6.790, 10519.565, 398.818, 52747.681 23/05/12,06:22:53,11,10,1, 11.8,1,1, 6.790, 10519.571, 398.784, 52747.674 23/05/12,06:22:53,12,10,1, 11.8,1,1, 6.790, 10519.599, 398.793, 52747.685 23/05/12,06:22:53,13,10,1, 11.8,1,1, 6.790, 10519.626, 398.793, 52747.693 23/05/12,06:22:53,14,10,1, 11.8,1,1, 6.790, 10519.646, 398.791, 52747.645 23/05/12,06:22:53,15,10,1, 11.8,1,1, 6.790, 10519.665, 398.781, 52747.679 23/05/12,06:22:53,16,10,1, 11.8,1,1, 6.790, 10519.704, 398.806, 52747.714 23/05/12,06:22:53,17,10,1, 11.8,1,1, 6.790, 10519.725, 398.781, 52747.708 23/05/12,06:22:53,18,10,1, 11.8,1,1, 6.790, 10519.747, 398.817, 52747.622 23/05/12,06:22:53,19,10,1, 11.8,1,1, 6.790, 10519.770, 398.787, 52747.712 23/05/12,06:22:54,00,10,1, 11.9,1,1, 6.785, 10519.767, 398.787, 52747.712 23/05/12,06:22:54,01,10,1, 11.9,1,1, 6.785, 10519.809, 398.770, 52747.677 23/05/12,06:22:54,02,10,1, 11.9,1,1, 6.785, 10519.817, 398.777, 52747.670 23/05/12,06:22:54,03,10,1, 11.9,1,1, 6.785, 10519.830, 398.777, 52747.658 23/05/12,06:22:54,04,10,1, 11.9,1,1, 6.785, 10519.872, 398.783, 52747.683 23/05/12,06:22:54,05,10,1, 11.9,1,1, 6.785, 10519.883, 398.763, 52747.707 23/05/12,06:22:54,06,10,1, 11.9,1,1, 6.785, 10519.914, 398.730, 52747.689 23/05/12,06:22:54,07,10,1, 11.9,1,1, 6.785, 10519.931, 398.754, 52747.719 23/05/12,06:22:54,08,10,1, 11.9,1,1, 6.785, 10519.956, 398.751, 52747.709 23/05/12,06:22:54,09,10,1, 11.9,1,1, 6.785, 10519.978, 398.740, 52747.687 23/05/12,06:22:54,10,10,1, 11.9,1,1, 6.785, 10519.995, 398.729, 52747.673 23/05/12,06:22:54,11,10,1, 11.9,1,1, 6.785, 10520.026, 398.712, 52747.660 23/05/12,06:22:54,12,10,1, 11.9,1,1, 6.785, 10520.056, 398.705, 52747.666 23/05/12,06:22:54,13,10,1, 11.9,1,1, 6.785, 10520.063, 398.720, 52747.707 23/05/12,06:22:54,14,10,1, 11.9,1,1, 6.785, 10520.053, 398.710, 52747.703 23/05/12,06:22:54,15,10,1, 11.9,1,1, 6.785, 10520.107, 398.695, 52747.653 23/05/12,06:22:54,16,10,1, 11.9,1,1, 6.785, 10520.122, 398.708, 52747.651 23/05/12,06:22:54,17,10,1, 11.9,1,1, 6.785, 10520.151, 398.697, 52747.654 23/05/12,06:22:54,18,10,1, 11.9,1,1, 6.785, 10520.177, 398.680, 52747.673 23/05/12,06:22:54,19,10,1, 11.9,1,1, 6.785, 10520.186, 398.678, 52747.700 23/05/12,06:22:55,00,10,1, 11.9,1,1, 6.788, 10520.184, 398.678, 52747.700 23/05/12,06:22:55,01,10,1, 11.9,1,1, 6.788, 10520.216, 398.677, 52747.661 23/05/12,06:22:55,02,10,1, 11.9,1,1, 6.788, 10520.220, 398.686, 52747.675 23/05/12,06:22:55,03,10,1, 11.9,1,1, 6.788, 10520.262, 398.664, 52747.685 23/05/12,06:22:55,04,10,1, 11.9,1,1, 6.788, 10520.288, 398.664, 52747.741 23/05/12,06:22:55,05,10,1, 11.9,1,1, 6.788, 10520.288, 398.639, 52747.735 23/05/12,06:22:55,06,10,1, 11.9,1,1, 6.788, 10520.321, 398.647, 52747.683 23/05/12,06:22:55,07,10,1, 11.9,1,1, 6.788, 10520.321, 398.638, 52747.717 23/05/12,06:22:55,08,10,1, 11.9,1,1, 6.788, 10520.356, 398.648, 52747.718 23/05/12,06:22:55,09,10,1, 11.9,1,1, 6.788, 10520.385, 398.658, 52747.682 23/05/12,06:22:55,10,10,1, 11.9,1,1, 6.788, 10520.398, 398.641, 52747.708 23/05/12,06:22:55,11,10,1, 11.9,1,1, 6.788, 10520.407, 398.645, 52747.728 23/05/12,06:22:55,12,10,1, 11.9,1,1, 6.788, 10520.416, 398.626, 52747.689 23/05/12,06:22:55,13,10,1, 11.9,1,1, 6.788, 10520.434, 398.628, 52747.705 23/05/12,06:22:55,14,10,1, 11.9,1,1, 6.788, 10520.440, 398.625, 52747.702 23/05/12,06:22:55,15,10,1, 11.9,1,1, 6.788, 10520.460, 398.621, 52747.742 23/05/12,06:22:55,16,10,1, 11.9,1,1, 6.788, 10520.461, 398.624, 52747.718 23/05/12,06:22:55,17,10,1, 11.9,1,1, 6.788, 10520.476, 398.618, 52747.977 23/05/12,06:22:55,18,10,1, 11.9,1,1, 6.788, 10520.526, 398.587, 52747.713 23/05/12,06:22:55,19,10,1, 11.9,1,1, 6.788, 10520.532, 398.593, 52747.712 23/05/12,06:22:56,00,09,1, 11.9,1,1, 6.791, 10520.526, 398.593, 52747.712 23/05/12,06:22:56,01,09,1, 11.9,1,1, 6.791, 10520.551, 398.585, 52747.737 23/05/12,06:22:56,02,09,1, 11.9,1,1, 6.791, 10520.542, 398.598, 52747.730 23/05/12,06:22:56,03,09,1, 11.9,1,1, 6.791, 10520.551, 398.578, 52747.752 23/05/12,06:22:56,04,09,1, 11.9,1,1, 6.791, 10520.572, 398.570, 52747.726 23/05/12,06:22:56,05,09,1, 11.9,1,1, 6.791, 10520.581, 398.577, 52747.721 23/05/12,06:22:56,06,09,1, 11.9,1,1, 6.791, 10520.607, 398.577, 52747.751 23/05/12,06:22:56,07,09,1, 11.9,1,1, 6.791, 10520.604, 398.540, 52747.743 23/05/12,06:22:56,08,09,1, 11.9,1,1, 6.791, 10520.622, 398.565, 52747.754 23/05/12,06:22:56,09,09,1, 11.9,1,1, 6.791, 10520.613, 398.559, 52747.765 23/05/12,06:22:56,10,09,1, 11.9,1,1, 6.791, 10520.612, 398.552, 52747.706 23/05/12,06:22:56,11,09,1, 11.9,1,1, 6.791, 10520.650, 398.549, 52747.758 23/05/12,06:22:56,12,09,1, 11.9,1,1, 6.791, 10520.614, 398.555, 52747.752 23/05/12,06:22:56,13,09,1, 11.9,1,1, 6.791, 10520.626, 398.566, 52747.748 23/05/12,06:22:56,14,09,1, 11.9,1,1, 6.791, 10520.665, 398.541, 52747.750 23/05/12,06:22:56,15,09,1, 11.9,1,1, 6.791, 10520.671, 398.529, 52747.772 23/05/12,06:22:56,16,09,1, 11.9,1,1, 6.791, 10520.695, 398.527, 52747.771 23/05/12,06:22:56,17,09,1, 11.9,1,1, 6.791, 10520.690, 398.533, 52747.747 23/05/12,06:22:56,18,09,1, 11.9,1,1, 6.791, 10520.708, 398.507, 52747.748 23/05/12,06:22:56,19,09,1, 11.9,1,1, 6.791, 10520.718, 398.523, 52747.802 23/05/12,06:22:57,00,10,1, 11.8,1,1, 6.788, 10520.710, 398.523, 52747.802 23/05/12,06:22:57,01,10,1, 11.8,1,1, 6.788, 10520.747, 398.532, 52747.791 23/05/12,06:22:57,02,10,1, 11.8,1,1, 6.788, 10520.740, 398.575, 52747.885 23/05/12,06:22:57,03,10,1, 11.8,1,1, 6.788, 10520.762, 398.563, 52747.846 23/05/12,06:22:57,04,10,1, 11.8,1,1, 6.788, 10520.773, 398.529, 52747.876 23/05/12,06:22:57,05,10,1, 11.8,1,1, 6.788, 10520.777, 398.567, 52747.852 23/05/12,06:22:57,06,10,1, 11.8,1,1, 6.788, 10520.809, 398.548, 52747.846 23/05/12,06:22:57,07,10,1, 11.8,1,1, 6.788, 10520.799, 398.539, 52747.861 23/05/12,06:22:57,08,10,1, 11.8,1,1, 6.788, 10520.808, 398.547, 52747.899 23/05/12,06:22:57,09,10,1, 11.8,1,1, 6.788, 10520.837, 398.556, 52747.905 23/05/12,06:22:57,10,10,1, 11.8,1,1, 6.788, 10520.846, 398.547, 52747.888 23/05/12,06:22:57,11,10,1, 11.8,1,1, 6.788, 10520.828, 398.554, 52747.894 23/05/12,06:22:57,12,10,1, 11.8,1,1, 6.788, 10520.860, 398.526, 52747.902 23/05/12,06:22:57,13,10,1, 11.8,1,1, 6.788, 10520.846, 398.548, 52747.862 23/05/12,06:22:57,14,10,1, 11.8,1,1, 6.788, 10520.858, 398.559, 52747.920 23/05/12,06:22:57,15,10,1, 11.8,1,1, 6.788, 10520.888, 398.535, 52747.905 23/05/12,06:22:57,16,10,1, 11.8,1,1, 6.788, 10520.905, 398.537, 52747.865 23/05/12,06:22:57,17,10,1, 11.8,1,1, 6.788, 10520.889, 398.529, 52747.928 23/05/12,06:22:57,18,10,1, 11.8,1,1, 6.788, 10520.918, 398.548, 52747.858 23/05/12,06:22:57,19,10,1, 11.8,1,1, 6.788, 10520.929, 398.541, 52747.851 23/05/12,06:22:58,00,10,1, 11.9,1,1, 6.788, 10520.927, 398.541, 52747.851 23/05/12,06:22:58,01,10,1, 11.9,1,1, 6.788, 10520.941, 398.543, 52747.888 23/05/12,06:22:58,02,10,1, 11.9,1,1, 6.788, 10520.960, 398.540, 52747.953 23/05/12,06:22:58,03,10,1, 11.9,1,1, 6.788, 10520.958, 398.537, 52747.913 23/05/12,06:22:58,04,10,1, 11.9,1,1, 6.788, 10520.941, 398.529, 52747.885 23/05/12,06:22:58,05,10,1, 11.9,1,1, 6.788, 10520.967, 398.547, 52747.940 23/05/12,06:22:58,06,10,1, 11.9,1,1, 6.788, 10520.958, 398.550, 52747.934 23/05/12,06:22:58,07,10,1, 11.9,1,1, 6.788, 10520.972, 398.542, 52747.920 23/05/12,06:22:58,08,10,1, 11.9,1,1, 6.788, 10520.967, 398.545, 52747.932 23/05/12,06:22:58,09,10,1, 11.9,1,1, 6.788, 10521.002, 398.555, 52747.919 23/05/12,06:22:58,10,10,1, 11.9,1,1, 6.788, 10520.973, 398.571, 52747.965 23/05/12,06:22:58,11,10,1, 11.9,1,1, 6.788, 10520.962, 398.570, 52747.975 23/05/12,06:22:58,12,10,1, 11.9,1,1, 6.788, 10521.002, 398.574, 52747.957 23/05/12,06:22:58,13,10,1, 11.9,1,1, 6.788, 10520.976, 398.565, 52747.923 23/05/12,06:22:58,14,10,1, 11.9,1,1, 6.788, 10521.004, 398.571, 52747.993 23/05/12,06:22:58,15,10,1, 11.9,1,1, 6.788, 10521.012, 398.549, 52747.963 23/05/12,06:22:58,16,10,1, 11.9,1,1, 6.788, 10521.010, 398.544, 52747.966 23/05/12,06:22:58,17,10,1, 11.9,1,1, 6.788, 10521.012, 398.546, 52747.983 23/05/12,06:22:58,18,10,1, 11.9,1,1, 6.788, 10521.033, 398.595, 52747.955 23/05/12,06:22:58,19,10,1, 11.9,1,1, 6.788, 10521.000, 398.561, 52747.914 23/05/12,06:22:59,00,10,1, 11.8,1,1, 6.791, 10520.993, 398.561, 52747.914 23/05/12,06:22:59,01,10,1, 11.8,1,1, 6.791, 10521.022, 398.567, 52747.937 23/05/12,06:22:59,02,10,1, 11.8,1,1, 6.791, 10521.041, 398.576, 52747.996 23/05/12,06:22:59,03,10,1, 11.8,1,1, 6.791, 10521.043, 398.580, 52747.988 23/05/12,06:22:59,04,10,1, 11.8,1,1, 6.791, 10521.057, 398.589, 52747.953 23/05/12,06:22:59,05,10,1, 11.8,1,1, 6.791, 10521.032, 398.595, 52747.958 23/05/12,06:22:59,06,10,1, 11.8,1,1, 6.791, 10521.034, 398.608, 52747.977 23/05/12,06:22:59,07,10,1, 11.8,1,1, 6.791, 10521.042, 398.610, 52747.942 23/05/12,06:22:59,08,10,1, 11.8,1,1, 6.791, 10521.063, 398.618, 52747.998 23/05/12,06:22:59,09,10,1, 11.8,1,1, 6.791, 10521.049, 398.604, 52747.954 23/05/12,06:22:59,10,10,1, 11.8,1,1, 6.791, 10521.050, 398.596, 52747.993 23/05/12,06:22:59,11,10,1, 11.8,1,1, 6.791, 10521.073, 398.615, 52747.975 23/05/12,06:22:59,12,10,1, 11.8,1,1, 6.791, 10521.083, 398.587, 52747.998 23/05/12,06:22:59,13,10,1, 11.8,1,1, 6.791, 10521.065, 398.620, 52747.984 23/05/12,06:22:59,14,10,1, 11.8,1,1, 6.791, 10521.083, 398.593, 52747.938 23/05/12,06:22:59,15,10,1, 11.8,1,1, 6.791, 10521.089, 398.602, 52747.991 23/05/12,06:22:59,16,10,1, 11.8,1,1, 6.791, 10521.078, 398.618, 52747.952 23/05/12,06:22:59,17,10,1, 11.8,1,1, 6.791, 10521.085, 398.596, 52747.958 23/05/12,06:22:59,18,10,1, 11.8,1,1, 6.791, 10521.104, 398.609, 52747.981 23/05/12,06:22:59,19,10,1, 11.8,1,1, 6.791, 10521.098, 398.621, 52747.940 23/05/12,06:23:00,00,10,1, 11.9,1,1, 6.786, 10521.094, 398.621, 52747.940 23/05/12,06:23:00,01,10,1, 11.9,1,1, 6.786, 10521.102, 398.605, 52748.017 23/05/12,06:23:00,02,10,1, 11.9,1,1, 6.786, 10521.079, 398.556, 52747.740 23/05/12,06:23:00,03,10,1, 11.9,1,1, 6.786, 10521.104, 398.614, 52748.073 23/05/12,06:23:00,04,10,1, 11.9,1,1, 6.786, 10521.133, 398.583, 52747.960 23/05/12,06:23:00,05,10,1, 11.9,1,1, 6.786, 10521.131, 398.591, 52747.943 23/05/12,06:23:00,06,10,1, 11.9,1,1, 6.786, 10521.105, 398.590, 52747.953 23/05/12,06:23:00,07,10,1, 11.9,1,1, 6.786, 10521.108, 398.596, 52747.951 23/05/12,06:23:00,08,10,1, 11.9,1,1, 6.786, 10521.120, 398.601, 52747.989 23/05/12,06:23:00,09,10,1, 11.9,1,1, 6.786, 10521.138, 398.587, 52747.965 23/05/12,06:23:00,10,10,1, 11.9,1,1, 6.786, 10521.128, 398.592, 52747.907 23/05/12,06:23:00,11,10,1, 11.9,1,1, 6.786, 10521.130, 398.611, 52747.931 23/05/12,06:23:00,12,10,1, 11.9,1,1, 6.786, 10521.132, 398.608, 52747.951 23/05/12,06:23:00,13,10,1, 11.9,1,1, 6.786, 10521.131, 398.616, 52747.920 23/05/12,06:23:00,14,10,1, 11.9,1,1, 6.786, 10521.151, 398.613, 52747.925 23/05/12,06:23:00,15,10,1, 11.9,1,1, 6.786, 10521.140, 398.619, 52747.927 23/05/12,06:23:00,16,10,1, 11.9,1,1, 6.786, 10521.157, 398.602, 52747.941 23/05/12,06:23:00,17,10,1, 11.9,1,1, 6.786, 10521.153, 398.603, 52747.918 23/05/12,06:23:00,18,10,1, 11.9,1,1, 6.786, 10521.130, 398.608, 52747.921 23/05/12,06:23:00,19,10,1, 11.9,1,1, 6.786, 10521.163, 398.633, 52747.905 23/05/12,06:23:01,00,10,1, 11.9,1,1, 6.789, 10521.160, 398.633, 52747.905 23/05/12,06:23:01,01,10,1, 11.9,1,1, 6.789, 10521.143, 398.593, 52747.899 23/05/12,06:23:01,02,10,1, 11.9,1,1, 6.789, 10521.147, 398.621, 52747.885 23/05/12,06:23:01,03,10,1, 11.9,1,1, 6.789, 10521.138, 398.607, 52747.902 23/05/12,06:23:01,04,10,1, 11.9,1,1, 6.789, 10521.172, 398.625, 52747.876 23/05/12,06:23:01,05,10,1, 11.9,1,1, 6.789, 10521.131, 398.630, 52747.891 23/05/12,06:23:01,06,10,1, 11.9,1,1, 6.789, 10521.134, 398.621, 52747.881 23/05/12,06:23:01,07,10,1, 11.9,1,1, 6.789, 10521.159, 398.623, 52747.916 23/05/12,06:23:01,08,10,1, 11.9,1,1, 6.789, 10521.149, 398.629, 52747.953 23/05/12,06:23:01,09,10,1, 11.9,1,1, 6.789, 10521.148, 398.625, 52747.903 23/05/12,06:23:01,10,10,1, 11.9,1,1, 6.789, 10521.147, 398.618, 52747.882 23/05/12,06:23:01,11,10,1, 11.9,1,1, 6.789, 10521.152, 398.624, 52747.873 23/05/12,06:23:01,12,10,1, 11.9,1,1, 6.789, 10521.151, 398.635, 52747.949 23/05/12,06:23:01,13,10,1, 11.9,1,1, 6.789, 10521.152, 398.624, 52747.867 23/05/12,06:23:01,14,10,1, 11.9,1,1, 6.789, 10521.133, 398.655, 52747.895 23/05/12,06:23:01,15,10,1, 11.9,1,1, 6.789, 10521.165, 398.654, 52747.879 23/05/12,06:23:01,16,10,1, 11.9,1,1, 6.789, 10521.154, 398.643, 52747.891 23/05/12,06:23:01,17,10,1, 11.9,1,1, 6.789, 10521.128, 398.640, 52747.857 23/05/12,06:23:01,18,10,1, 11.9,1,1, 6.789, 10521.171, 398.635, 52747.911 23/05/12,06:23:01,19,10,1, 11.9,1,1, 6.789, 10521.168, 398.638, 52747.859 23/05/12,06:23:02,00,10,1, 11.9,1,1, 6.793, 10521.160, 398.638, 52747.859 23/05/12,06:23:02,01,10,1, 11.9,1,1, 6.793, 10521.170, 398.638, 52747.902 23/05/12,06:23:02,02,10,1, 11.9,1,1, 6.793, 10521.162, 398.670, 52747.871 23/05/12,06:23:02,03,10,1, 11.9,1,1, 6.793, 10521.166, 398.652, 52747.923 23/05/12,06:23:02,04,10,1, 11.9,1,1, 6.793, 10521.144, 398.640, 52747.847 23/05/12,06:23:02,05,10,1, 11.9,1,1, 6.793, 10521.157, 398.667, 52747.897 23/05/12,06:23:02,06,10,1, 11.9,1,1, 6.793, 10521.139, 398.680, 52747.912 23/05/12,06:23:02,07,10,1, 11.9,1,1, 6.793, 10521.135, 398.649, 52747.861 23/05/12,06:23:02,08,10,1, 11.9,1,1, 6.793, 10521.158, 398.667, 52747.878 23/05/12,06:23:02,09,10,1, 11.9,1,1, 6.793, 10521.181, 398.678, 52747.889 23/05/12,06:23:02,10,10,1, 11.9,1,1, 6.793, 10521.164, 398.653, 52747.861 23/05/12,06:23:02,11,10,1, 11.9,1,1, 6.793, 10521.157, 398.658, 52747.873 23/05/12,06:23:02,12,10,1, 11.9,1,1, 6.793, 10521.203, 398.685, 52747.880 23/05/12,06:23:02,13,10,1, 11.9,1,1, 6.793, 10521.177, 398.669, 52747.875 23/05/12,06:23:02,14,10,1, 11.9,1,1, 6.793, 10521.184, 398.666, 52747.863 23/05/12,06:23:02,15,10,1, 11.9,1,1, 6.793, 10521.149, 398.661, 52747.875 23/05/12,06:23:02,16,10,1, 11.9,1,1, 6.793, 10521.146, 398.677, 52747.920 23/05/12,06:23:02,17,10,1, 11.9,1,1, 6.793, 10521.132, 398.680, 52747.920 23/05/12,06:23:02,18,10,1, 11.9,1,1, 6.793, 10521.168, 398.655, 52747.891 23/05/12,06:23:02,19,10,1, 11.9,1,1, 6.793, 10521.165, 398.688, 52747.859 23/05/12,06:23:03,00,10,1, 11.9,1,1, 6.790, 10521.160, 398.688, 52747.859 23/05/12,06:23:03,01,10,1, 11.9,1,1, 6.790, 10521.148, 398.689, 52747.869 23/05/12,06:23:03,02,10,1, 11.9,1,1, 6.790, 10521.134, 398.666, 52747.878 23/05/12,06:23:03,03,10,1, 11.9,1,1, 6.790, 10521.129, 398.670, 52747.863 23/05/12,06:23:03,04,10,1, 11.9,1,1, 6.790, 10521.139, 398.676, 52747.838 23/05/12,06:23:03,05,10,1, 11.9,1,1, 6.790, 10521.112, 398.678, 52747.866 23/05/12,06:23:03,06,10,1, 11.9,1,1, 6.790, 10521.132, 398.677, 52747.847 23/05/12,06:23:03,07,10,1, 11.9,1,1, 6.790, 10521.132, 398.688, 52747.848 23/05/12,06:23:03,08,10,1, 11.9,1,1, 6.790, 10521.115, 398.693, 52747.808 23/05/12,06:23:03,09,10,1, 11.9,1,1, 6.790, 10521.108, 398.691, 52747.843 23/05/12,06:23:03,10,10,1, 11.9,1,1, 6.790, 10521.098, 398.691, 52747.862 23/05/12,06:23:03,11,10,1, 11.9,1,1, 6.790, 10521.112, 398.694, 52747.907 23/05/12,06:23:03,12,10,1, 11.9,1,1, 6.790, 10521.124, 398.689, 52747.835 23/05/12,06:23:03,13,10,1, 11.9,1,1, 6.790, 10521.123, 398.678, 52747.852 23/05/12,06:23:03,14,10,1, 11.9,1,1, 6.790, 10521.104, 398.699, 52747.841 23/05/12,06:23:03,15,10,1, 11.9,1,1, 6.790, 10521.116, 398.710, 52747.844 23/05/12,06:23:03,16,10,1, 11.9,1,1, 6.790, 10521.084, 398.691, 52747.843 23/05/12,06:23:03,17,10,1, 11.9,1,1, 6.790, 10521.085, 398.705, 52747.808 23/05/12,06:23:03,18,10,1, 11.9,1,1, 6.790, 10521.088, 398.698, 52747.855 23/05/12,06:23:03,19,10,1, 11.9,1,1, 6.790, 10521.087, 398.714, 52747.859 23/05/12,06:23:04,00,10,1, 11.9,1,1, 6.790, 10521.085, 398.714, 52747.859 23/05/12,06:23:04,01,10,1, 11.9,1,1, 6.790, 10521.086, 398.701, 52747.800 23/05/12,06:23:04,02,10,1, 11.9,1,1, 6.790, 10521.089, 398.711, 52747.843 23/05/12,06:23:04,03,10,1, 11.9,1,1, 6.790, 10521.098, 398.703, 52747.815 23/05/12,06:23:04,04,10,1, 11.9,1,1, 6.790, 10521.057, 398.680, 52747.795 23/05/12,06:23:04,05,10,1, 11.9,1,1, 6.790, 10521.067, 398.692, 52747.784 23/05/12,06:23:04,06,10,1, 11.9,1,1, 6.790, 10521.081, 398.697, 52747.813 23/05/12,06:23:04,07,10,1, 11.9,1,1, 6.790, 10521.077, 398.689, 52747.758 23/05/12,06:23:04,08,10,1, 11.9,1,1, 6.790, 10521.070, 398.671, 52747.832 23/05/12,06:23:04,09,10,1, 11.9,1,1, 6.790, 10521.071, 398.697, 52747.804 23/05/12,06:23:04,10,10,1, 11.9,1,1, 6.790, 10521.073, 398.696, 52747.786 23/05/12,06:23:04,11,10,1, 11.9,1,1, 6.790, 10521.071, 398.709, 52747.785 23/05/12,06:23:04,12,10,1, 11.9,1,1, 6.790, 10521.101, 398.692, 52747.766 23/05/12,06:23:04,13,10,1, 11.9,1,1, 6.790, 10521.072, 398.711, 52747.823 23/05/12,06:23:04,14,10,1, 11.9,1,1, 6.790, 10521.082, 398.703, 52747.826 23/05/12,06:23:04,15,10,1, 11.9,1,1, 6.790, 10521.049, 398.704, 52747.792 23/05/12,06:23:04,16,10,1, 11.9,1,1, 6.790, 10521.042, 398.706, 52747.782 23/05/12,06:23:04,17,10,1, 11.9,1,1, 6.790, 10521.047, 398.705, 52747.757 23/05/12,06:23:04,18,10,1, 11.9,1,1, 6.790, 10521.054, 398.700, 52747.766 23/05/12,06:23:04,19,10,1, 11.9,1,1, 6.790, 10521.046, 398.669, 52747.780 23/05/12,06:23:05,00,10,1, 11.9,1,1, 6.794, 10521.044, 398.669, 52747.780 23/05/12,06:23:05,01,10,1, 11.9,1,1, 6.794, 10521.060, 398.675, 52747.772 23/05/12,06:23:05,02,10,1, 11.9,1,1, 6.794, 10521.067, 398.677, 52747.772 23/05/12,06:23:05,03,10,1, 11.9,1,1, 6.794, 10521.050, 398.684, 52747.723 23/05/12,06:23:05,04,10,1, 11.9,1,1, 6.794, 10521.083, 398.664, 52747.808 23/05/12,06:23:05,05,10,1, 11.9,1,1, 6.794, 10521.085, 398.686, 52747.812 23/05/12,06:23:05,06,10,1, 11.9,1,1, 6.794, 10521.071, 398.672, 52747.721 23/05/12,06:23:05,07,10,1, 11.9,1,1, 6.794, 10521.093, 398.658, 52747.720 23/05/12,06:23:05,08,10,1, 11.9,1,1, 6.794, 10521.050, 398.681, 52747.738 23/05/12,06:23:05,09,10,1, 11.9,1,1, 6.794, 10521.038, 398.663, 52747.794 23/05/12,06:23:05,10,10,1, 11.9,1,1, 6.794, 10521.067, 398.685, 52747.799 23/05/12,06:23:05,11,10,1, 11.9,1,1, 6.794, 10521.079, 398.687, 52747.772 23/05/12,06:23:05,12,10,1, 11.9,1,1, 6.794, 10521.068, 398.675, 52747.775 23/05/12,06:23:05,13,10,1, 11.9,1,1, 6.794, 10521.073, 398.701, 52747.753 23/05/12,06:23:05,14,10,1, 11.9,1,1, 6.794, 10521.071, 398.688, 52747.757 23/05/12,06:23:05,15,10,1, 11.9,1,1, 6.794, 10521.068, 398.677, 52747.738 23/05/12,06:23:05,16,10,1, 11.9,1,1, 6.794, 10521.049, 398.674, 52747.732 23/05/12,06:23:05,17,10,1, 11.9,1,1, 6.794, 10521.056, 398.671, 52747.741 23/05/12,06:23:05,18,10,1, 11.9,1,1, 6.794, 10521.058, 398.685, 52747.734 23/05/12,06:23:05,19,10,1, 11.9,1,1, 6.794, 10521.082, 398.652, 52747.730 23/05/12,06:23:06,00,10,1, 11.9,1,1, 6.793, 10521.077, 398.652, 52747.730 23/05/12,06:23:06,01,10,1, 11.9,1,1, 6.793, 10521.069, 398.671, 52747.682 23/05/12,06:23:06,02,10,1, 11.9,1,1, 6.793, 10521.053, 398.645, 52747.708 23/05/12,06:23:06,03,10,1, 11.9,1,1, 6.793, 10521.030, 398.670, 52747.701 23/05/12,06:23:06,04,10,1, 11.9,1,1, 6.793, 10521.078, 398.653, 52747.705 23/05/12,06:23:06,05,10,1, 11.9,1,1, 6.793, 10521.057, 398.638, 52747.709 23/05/12,06:23:06,06,10,1, 11.9,1,1, 6.793, 10521.053, 398.650, 52747.708 23/05/12,06:23:06,07,10,1, 11.9,1,1, 6.793, 10521.038, 398.644, 52747.688 23/05/12,06:23:06,08,10,1, 11.9,1,1, 6.793, 10521.064, 398.660, 52747.688 23/05/12,06:23:06,09,10,1, 11.9,1,1, 6.793, 10521.086, 398.664, 52747.714 23/05/12,06:23:06,10,10,1, 11.9,1,1, 6.793, 10521.051, 398.648, 52747.683 23/05/12,06:23:06,11,10,1, 11.9,1,1, 6.793, 10521.080, 398.652, 52747.672 23/05/12,06:23:06,12,10,1, 11.9,1,1, 6.793, 10521.080, 398.636, 52747.660 23/05/12,06:23:06,13,10,1, 11.9,1,1, 6.793, 10521.051, 398.623, 52747.668 23/05/12,06:23:06,14,10,1, 11.9,1,1, 6.793, 10521.044, 398.628, 52747.684 23/05/12,06:23:06,15,10,1, 11.9,1,1, 6.793, 10521.027, 398.621, 52747.645 23/05/12,06:23:06,16,10,1, 11.9,1,1, 6.793, 10521.027, 398.643, 52747.630 23/05/12,06:23:06,17,10,1, 11.9,1,1, 6.793, 10521.046, 398.641, 52747.635 23/05/12,06:23:06,18,10,1, 11.9,1,1, 6.793, 10521.047, 398.623, 52747.666 23/05/12,06:23:06,19,10,1, 11.9,1,1, 6.793, 10521.027, 398.610, 52747.623 23/05/12,06:23:07,00,10,1, 11.9,1,1, 6.792, 10521.019, 398.610, 52747.623 23/05/12,06:23:07,01,10,1, 11.9,1,1, 6.792, 10521.056, 398.621, 52747.633 23/05/12,06:23:07,02,10,1, 11.9,1,1, 6.792, 10521.029, 398.626, 52747.615 23/05/12,06:23:07,03,10,1, 11.9,1,1, 6.792, 10521.049, 398.623, 52747.640 23/05/12,06:23:07,04,10,1, 11.9,1,1, 6.792, 10521.051, 398.617, 52747.612 23/05/12,06:23:07,05,10,1, 11.9,1,1, 6.792, 10521.035, 398.639, 52747.666 23/05/12,06:23:07,06,10,1, 11.9,1,1, 6.792, 10521.062, 398.609, 52747.623 23/05/12,06:23:07,07,10,1, 11.9,1,1, 6.792, 10521.061, 398.620, 52747.606 23/05/12,06:23:07,08,10,1, 11.9,1,1, 6.792, 10521.042, 398.636, 52747.571 23/05/12,06:23:07,09,10,1, 11.9,1,1, 6.792, 10521.051, 398.630, 52747.584 23/05/12,06:23:07,10,10,1, 11.9,1,1, 6.792, 10521.052, 398.615, 52747.607 23/05/12,06:23:07,11,10,1, 11.9,1,1, 6.792, 10521.055, 398.601, 52747.589 23/05/12,06:23:07,12,10,1, 11.9,1,1, 6.792, 10521.054, 398.623, 52747.574 23/05/12,06:23:07,13,10,1, 11.9,1,1, 6.792, 10521.061, 398.648, 52747.646 23/05/12,06:23:07,14,10,1, 11.9,1,1, 6.792, 10521.055, 398.649, 52747.588 23/05/12,06:23:07,15,10,1, 11.9,1,1, 6.792, 10521.071, 398.655, 52747.584 23/05/12,06:23:07,16,10,1, 11.9,1,1, 6.792, 10521.067, 398.619, 52747.589 23/05/12,06:23:07,17,10,1, 11.9,1,1, 6.792, 10521.074, 398.644, 52747.591 23/05/12,06:23:07,18,10,1, 11.9,1,1, 6.792, 10521.113, 398.640, 52747.551 23/05/12,06:23:07,19,10,1, 11.9,1,1, 6.792, 10521.091, 398.625, 52747.548 23/05/12,06:23:08,00,10,1, 11.9,1,1, 6.790, 10521.085, 398.625, 52747.548 23/05/12,06:23:08,01,10,1, 11.9,1,1, 6.790, 10521.108, 398.650, 52747.563 23/05/12,06:23:08,02,10,1, 11.9,1,1, 6.790, 10521.074, 398.655, 52747.557 23/05/12,06:23:08,03,10,1, 11.9,1,1, 6.790, 10521.070, 398.648, 52747.550 23/05/12,06:23:08,04,10,1, 11.9,1,1, 6.790, 10521.057, 398.646, 52747.521 23/05/12,06:23:08,05,10,1, 11.9,1,1, 6.790, 10521.073, 398.654, 52747.538 23/05/12,06:23:08,06,10,1, 11.9,1,1, 6.790, 10521.099, 398.658, 52747.512 23/05/12,06:23:08,07,10,1, 11.9,1,1, 6.790, 10521.088, 398.645, 52747.533 23/05/12,06:23:08,08,10,1, 11.9,1,1, 6.790, 10521.056, 398.636, 52747.528 23/05/12,06:23:08,09,10,1, 11.9,1,1, 6.790, 10521.080, 398.642, 52747.537 23/05/12,06:23:08,10,10,1, 11.9,1,1, 6.790, 10521.082, 398.644, 52747.568 23/05/12,06:23:08,11,10,1, 11.9,1,1, 6.790, 10521.094, 398.649, 52747.527 23/05/12,06:23:08,12,10,1, 11.9,1,1, 6.790, 10521.091, 398.662, 52747.568 23/05/12,06:23:08,13,10,1, 11.9,1,1, 6.790, 10521.069, 398.654, 52747.501 23/05/12,06:23:08,14,10,1, 11.9,1,1, 6.790, 10521.086, 398.640, 52747.487 23/05/12,06:23:08,15,10,1, 11.9,1,1, 6.790, 10521.083, 398.629, 52747.500 23/05/12,06:23:08,16,10,1, 11.9,1,1, 6.790, 10521.091, 398.653, 52747.515 23/05/12,06:23:08,17,10,1, 11.9,1,1, 6.790, 10521.079, 398.626, 52747.518 23/05/12,06:23:08,18,10,1, 11.9,1,1, 6.790, 10521.085, 398.633, 52747.478 23/05/12,06:23:08,19,10,1, 11.9,1,1, 6.790, 10521.086, 398.635, 52747.454 23/05/12,06:23:09,00,10,1, 11.9,1,1, 6.791, 10521.085, 398.635, 52747.454 23/05/12,06:23:09,01,10,1, 11.9,1,1, 6.791, 10521.098, 398.617, 52747.427 23/05/12,06:23:09,02,10,1, 11.9,1,1, 6.791, 10521.077, 398.621, 52747.453 23/05/12,06:23:09,03,10,1, 11.9,1,1, 6.791, 10521.062, 398.616, 52747.432 23/05/12,06:23:09,04,10,1, 11.9,1,1, 6.791, 10521.062, 398.611, 52747.493 23/05/12,06:23:09,05,10,1, 11.9,1,1, 6.791, 10521.064, 398.601, 52747.461 23/05/12,06:23:09,06,10,1, 11.9,1,1, 6.791, 10521.071, 398.588, 52747.419 23/05/12,06:23:09,07,10,1, 11.9,1,1, 6.791, 10521.074, 398.594, 52747.400 23/05/12,06:23:09,08,10,1, 11.9,1,1, 6.791, 10521.058, 398.597, 52747.442 23/05/12,06:23:09,09,10,1, 11.9,1,1, 6.791, 10521.041, 398.602, 52747.423 23/05/12,06:23:09,10,10,1, 11.9,1,1, 6.791, 10521.053, 398.578, 52747.438 23/05/12,06:23:09,11,10,1, 11.9,1,1, 6.791, 10521.040, 398.578, 52747.428 23/05/12,06:23:09,12,10,1, 11.9,1,1, 6.791, 10521.040, 398.577, 52747.423 23/05/12,06:23:09,13,10,1, 11.9,1,1, 6.791, 10521.045, 398.572, 52747.411 23/05/12,06:23:09,14,10,1, 11.9,1,1, 6.791, 10521.030, 398.562, 52747.392 23/05/12,06:23:09,15,10,1, 11.9,1,1, 6.791, 10521.034, 398.571, 52747.411 23/05/12,06:23:09,16,10,1, 11.9,1,1, 6.791, 10521.026, 398.568, 52747.342 23/05/12,06:23:09,17,10,1, 11.9,1,1, 6.791, 10521.010, 398.579, 52747.324 23/05/12,06:23:09,18,10,1, 11.9,1,1, 6.791, 10521.024, 398.558, 52747.329 23/05/12,06:23:09,19,10,1, 11.9,1,1, 6.791, 10521.015, 398.556, 52747.398 23/05/12,06:23:10,00,09,1, 11.9,1,1, 6.794, 10521.010, 398.556, 52747.398 23/05/12,06:23:10,01,09,1, 11.9,1,1, 6.794, 10521.018, 398.550, 52747.368 23/05/12,06:23:10,02,09,1, 11.9,1,1, 6.794, 10520.981, 398.558, 52747.323 23/05/12,06:23:10,03,09,1, 11.9,1,1, 6.794, 10520.994, 398.562, 52747.348 23/05/12,06:23:10,04,09,1, 11.9,1,1, 6.794, 10520.967, 398.557, 52747.301 23/05/12,06:23:10,05,09,1, 11.9,1,1, 6.794, 10520.976, 398.551, 52747.321 23/05/12,06:23:10,06,09,1, 11.9,1,1, 6.794, 10520.983, 398.537, 52747.318 23/05/12,06:23:10,07,09,1, 11.9,1,1, 6.794, 10520.979, 398.523, 52747.278 23/05/12,06:23:10,08,09,1, 11.9,1,1, 6.794, 10520.969, 398.540, 52747.303 23/05/12,06:23:10,09,09,1, 11.9,1,1, 6.794, 10520.970, 398.546, 52747.321 23/05/12,06:23:10,10,09,1, 11.9,1,1, 6.794, 10520.970, 398.540, 52747.305 23/05/12,06:23:10,11,09,1, 11.9,1,1, 6.794, 10520.979, 398.516, 52747.285 23/05/12,06:23:10,12,09,1, 11.9,1,1, 6.794, 10520.955, 398.519, 52747.288 23/05/12,06:23:10,13,09,1, 11.9,1,1, 6.794, 10520.964, 398.499, 52747.284 23/05/12,06:23:10,14,09,1, 11.9,1,1, 6.794, 10520.966, 398.475, 52747.219 23/05/12,06:23:10,15,09,1, 11.9,1,1, 6.794, 10520.968, 398.493, 52747.270 23/05/12,06:23:10,16,09,1, 11.9,1,1, 6.794, 10520.960, 398.491, 52747.259 23/05/12,06:23:10,17,09,1, 11.9,1,1, 6.794, 10520.950, 398.466, 52747.279 23/05/12,06:23:10,18,09,1, 11.9,1,1, 6.794, 10520.952, 398.458, 52747.222 23/05/12,06:23:10,19,09,1, 11.9,1,1, 6.794, 10520.963, 398.467, 52747.281 23/05/12,06:23:11,00,09,1, 11.9,1,1, 6.793, 10520.960, 398.467, 52747.281 23/05/12,06:23:11,01,09,1, 11.9,1,1, 6.793, 10520.952, 398.456, 52747.242 23/05/12,06:23:11,02,09,1, 11.9,1,1, 6.793, 10520.931, 398.446, 52747.241 23/05/12,06:23:11,03,09,1, 11.9,1,1, 6.793, 10520.951, 398.429, 52747.264 23/05/12,06:23:11,04,09,1, 11.9,1,1, 6.793, 10520.936, 398.422, 52747.203 23/05/12,06:23:11,05,09,1, 11.9,1,1, 6.793, 10520.939, 398.418, 52747.217 23/05/12,06:23:11,06,09,1, 11.9,1,1, 6.793, 10520.934, 398.412, 52747.249 23/05/12,06:23:11,07,09,1, 11.9,1,1, 6.793, 10520.939, 398.410, 52747.191 23/05/12,06:23:11,08,09,1, 11.9,1,1, 6.793, 10520.938, 398.405, 52747.214 23/05/12,06:23:11,09,09,1, 11.9,1,1, 6.793, 10520.932, 398.404, 52747.194 23/05/12,06:23:11,10,09,1, 11.9,1,1, 6.793, 10520.935, 398.411, 52747.182 23/05/12,06:23:11,11,09,1, 11.9,1,1, 6.793, 10520.914, 398.394, 52747.191 23/05/12,06:23:11,12,09,1, 11.9,1,1, 6.793, 10520.920, 398.392, 52747.239 23/05/12,06:23:11,13,09,1, 11.9,1,1, 6.793, 10520.929, 398.360, 52747.211 23/05/12,06:23:11,14,09,1, 11.9,1,1, 6.793, 10520.924, 398.375, 52747.194 23/05/12,06:23:11,15,09,1, 11.9,1,1, 6.793, 10520.918, 398.379, 52747.172 23/05/12,06:23:11,16,09,1, 11.9,1,1, 6.793, 10520.901, 398.328, 52747.129 23/05/12,06:23:11,17,09,1, 11.9,1,1, 6.793, 10520.933, 398.335, 52747.139 23/05/12,06:23:11,18,09,1, 11.9,1,1, 6.793, 10520.919, 398.347, 52747.131 23/05/12,06:23:11,19,09,1, 11.9,1,1, 6.793, 10520.907, 398.329, 52747.139 23/05/12,06:23:12,00,08,1, 11.9,1,1, 6.791, 10520.902, 398.329, 52747.139 23/05/12,06:23:12,01,08,1, 11.9,1,1, 6.791, 10520.900, 398.323, 52747.138 23/05/12,06:23:12,02,08,1, 11.9,1,1, 6.791, 10520.920, 398.313, 52747.139 23/05/12,06:23:12,03,08,1, 11.9,1,1, 6.791, 10520.937, 398.334, 52747.178 23/05/12,06:23:12,04,08,1, 11.9,1,1, 6.791, 10521.002, 398.289, 52746.937 23/05/12,06:23:12,05,08,1, 11.9,1,1, 6.791, 10520.905, 398.294, 52746.960 23/05/12,06:23:12,06,08,1, 11.9,1,1, 6.791, 10520.895, 398.284, 52747.085 23/05/12,06:23:12,07,08,1, 11.9,1,1, 6.791, 10520.896, 398.287, 52747.094 23/05/12,06:23:12,08,08,1, 11.9,1,1, 6.791, 10520.890, 398.276, 52747.073 23/05/12,06:23:12,09,08,1, 11.9,1,1, 6.791, 10520.876, 398.276, 52747.123 23/05/12,06:23:12,10,08,1, 11.9,1,1, 6.791, 10520.892, 398.276, 52747.109 23/05/12,06:23:12,11,08,1, 11.9,1,1, 6.791, 10520.881, 398.268, 52747.113 23/05/12,06:23:12,12,08,1, 11.9,1,1, 6.791, 10520.876, 398.276, 52747.097 23/05/12,06:23:12,13,08,1, 11.9,1,1, 6.791, 10520.863, 398.257, 52747.093 23/05/12,06:23:12,14,08,1, 11.9,1,1, 6.791, 10520.861, 398.241, 52747.057 23/05/12,06:23:12,15,08,1, 11.9,1,1, 6.791, 10520.821, 398.252, 52747.081 23/05/12,06:23:12,16,08,1, 11.9,1,1, 6.791, 10520.846, 398.255, 52747.096 23/05/12,06:23:12,17,08,1, 11.9,1,1, 6.791, 10520.835, 398.229, 52747.031 23/05/12,06:23:12,18,08,1, 11.9,1,1, 6.791, 10520.839, 398.255, 52747.037 23/05/12,06:23:12,19,08,1, 11.9,1,1, 6.791, 10520.814, 398.225, 52747.078 23/05/12,06:23:13,00,09,1, 11.9,1,1, 6.790, 10520.810, 398.225, 52747.078 23/05/12,06:23:13,01,09,1, 11.9,1,1, 6.790, 10520.813, 398.231, 52747.049 23/05/12,06:23:13,02,09,1, 11.9,1,1, 6.790, 10520.815, 398.209, 52747.102 23/05/12,06:23:13,03,09,1, 11.9,1,1, 6.790, 10520.805, 398.214, 52747.103 23/05/12,06:23:13,04,09,1, 11.9,1,1, 6.790, 10520.820, 398.199, 52747.074 23/05/12,06:23:13,05,09,1, 11.9,1,1, 6.790, 10520.786, 398.205, 52747.050 23/05/12,06:23:13,06,09,1, 11.9,1,1, 6.790, 10520.795, 398.179, 52747.056 23/05/12,06:23:13,07,09,1, 11.9,1,1, 6.790, 10520.767, 398.176, 52747.040 23/05/12,06:23:13,08,09,1, 11.9,1,1, 6.790, 10520.781, 398.170, 52747.091 23/05/12,06:23:13,09,09,1, 11.9,1,1, 6.790, 10520.779, 398.165, 52747.116 23/05/12,06:23:13,10,09,1, 11.9,1,1, 6.790, 10520.765, 398.174, 52747.028 23/05/12,06:23:13,11,09,1, 11.9,1,1, 6.790, 10520.731, 398.172, 52747.048 23/05/12,06:23:13,12,09,1, 11.9,1,1, 6.790, 10520.741, 398.139, 52747.034 23/05/12,06:23:13,13,09,1, 11.9,1,1, 6.790, 10520.729, 398.166, 52747.059 23/05/12,06:23:13,14,09,1, 11.9,1,1, 6.790, 10520.728, 398.169, 52747.085 23/05/12,06:23:13,15,09,1, 11.9,1,1, 6.790, 10520.709, 398.159, 52747.034 23/05/12,06:23:13,16,09,1, 11.9,1,1, 6.790, 10520.718, 398.152, 52747.069 23/05/12,06:23:13,17,09,1, 11.9,1,1, 6.790, 10520.709, 398.131, 52747.062 23/05/12,06:23:13,18,09,1, 11.9,1,1, 6.790, 10520.705, 398.157, 52747.049 23/05/12,06:23:13,19,09,1, 11.9,1,1, 6.790, 10520.713, 398.170, 52747.079 23/05/12,06:23:14,00,09,1, 11.8,1,1, 6.788, 10520.710, 398.170, 52747.079 23/05/12,06:23:14,01,09,1, 11.8,1,1, 6.788, 10520.691, 398.154, 52747.049 23/05/12,06:23:14,02,09,1, 11.8,1,1, 6.788, 10520.680, 398.156, 52747.064 23/05/12,06:23:14,03,09,1, 11.8,1,1, 6.788, 10520.665, 398.131, 52746.999 23/05/12,06:23:14,04,09,1, 11.8,1,1, 6.788, 10520.674, 398.141, 52747.032 23/05/12,06:23:14,05,09,1, 11.8,1,1, 6.788, 10520.650, 398.139, 52747.067 23/05/12,06:23:14,06,09,1, 11.8,1,1, 6.788, 10520.669, 398.119, 52747.058 23/05/12,06:23:14,07,09,1, 11.8,1,1, 6.788, 10520.631, 398.111, 52747.041 23/05/12,06:23:14,08,09,1, 11.8,1,1, 6.788, 10520.642, 398.105, 52747.044 23/05/12,06:23:14,09,09,1, 11.8,1,1, 6.788, 10520.604, 398.117, 52747.035 23/05/12,06:23:14,10,09,1, 11.8,1,1, 6.788, 10520.632, 398.123, 52747.015 23/05/12,06:23:14,11,09,1, 11.8,1,1, 6.788, 10520.616, 398.138, 52747.027 23/05/12,06:23:14,12,09,1, 11.8,1,1, 6.788, 10520.638, 398.110, 52747.001 23/05/12,06:23:14,13,09,1, 11.8,1,1, 6.788, 10520.625, 398.128, 52746.996 23/05/12,06:23:14,14,09,1, 11.8,1,1, 6.788, 10520.619, 398.094, 52747.033 23/05/12,06:23:14,15,09,1, 11.8,1,1, 6.788, 10520.600, 398.090, 52747.012 23/05/12,06:23:14,16,09,1, 11.8,1,1, 6.788, 10520.596, 398.115, 52746.966 23/05/12,06:23:14,17,09,1, 11.8,1,1, 6.788, 10520.602, 398.091, 52746.964 23/05/12,06:23:14,18,09,1, 11.8,1,1, 6.788, 10520.620, 398.103, 52747.030 23/05/12,06:23:14,19,09,1, 11.8,1,1, 6.788, 10520.637, 398.110, 52747.014 23/05/12,06:23:15,00,09,1, 11.9,1,1, 6.793, 10520.635, 398.110, 52747.014 23/05/12,06:23:15,01,09,1, 11.9,1,1, 6.793, 10520.628, 398.083, 52747.003 23/05/12,06:23:15,02,09,1, 11.9,1,1, 6.793, 10520.649, 398.087, 52747.007 23/05/12,06:23:15,03,09,1, 11.9,1,1, 6.793, 10520.644, 398.090, 52746.990 23/05/12,06:23:15,04,09,1, 11.9,1,1, 6.793, 10520.639, 398.079, 52746.983 23/05/12,06:23:15,05,09,1, 11.9,1,1, 6.793, 10520.638, 398.077, 52747.006 23/05/12,06:23:15,06,09,1, 11.9,1,1, 6.793, 10520.648, 398.069, 52746.986 23/05/12,06:23:15,07,09,1, 11.9,1,1, 6.793, 10520.673, 398.079, 52747.016 23/05/12,06:23:15,08,09,1, 11.9,1,1, 6.793, 10520.685, 398.076, 52747.002 23/05/12,06:23:15,09,09,1, 11.9,1,1, 6.793, 10520.689, 398.061, 52746.991 23/05/12,06:23:15,10,09,1, 11.9,1,1, 6.793, 10520.710, 398.050, 52746.963 23/05/12,06:23:15,11,09,1, 11.9,1,1, 6.793, 10520.728, 398.057, 52746.958 23/05/12,06:23:15,12,09,1, 11.9,1,1, 6.793, 10520.708, 398.059, 52746.989 23/05/12,06:23:15,13,09,1, 11.9,1,1, 6.793, 10520.744, 398.075, 52746.942 23/05/12,06:23:15,14,09,1, 11.9,1,1, 6.793, 10520.739, 398.036, 52746.961 23/05/12,06:23:15,15,09,1, 11.9,1,1, 6.793, 10520.745, 398.036, 52746.974 23/05/12,06:23:15,16,09,1, 11.9,1,1, 6.793, 10520.766, 398.054, 52747.010 23/05/12,06:23:15,17,09,1, 11.9,1,1, 6.793, 10520.765, 398.051, 52746.966 23/05/12,06:23:15,18,09,1, 11.9,1,1, 6.793, 10520.797, 398.050, 52747.005 23/05/12,06:23:15,19,09,1, 11.9,1,1, 6.793, 10520.779, 398.029, 52746.972 23/05/12,06:23:16,00,09,1, 11.9,1,1, 6.790, 10520.777, 398.029, 52746.972 23/05/12,06:23:16,01,09,1, 11.9,1,1, 6.790, 10520.810, 398.026, 52746.985 23/05/12,06:23:16,02,09,1, 11.9,1,1, 6.790, 10520.806, 398.011, 52746.996 23/05/12,06:23:16,03,09,1, 11.9,1,1, 6.790, 10520.808, 398.025, 52746.981 23/05/12,06:23:16,04,09,1, 11.9,1,1, 6.790, 10520.829, 398.046, 52746.985 23/05/12,06:23:16,05,09,1, 11.9,1,1, 6.790, 10520.828, 398.010, 52746.996 23/05/12,06:23:16,06,09,1, 11.9,1,1, 6.790, 10520.802, 398.020, 52746.970 23/05/12,06:23:16,07,09,1, 11.9,1,1, 6.790, 10520.840, 398.018, 52747.013 23/05/12,06:23:16,08,09,1, 11.9,1,1, 6.790, 10520.820, 398.022, 52746.973 23/05/12,06:23:16,09,09,1, 11.9,1,1, 6.790, 10520.837, 398.034, 52746.971 23/05/12,06:23:16,10,09,1, 11.9,1,1, 6.790, 10520.814, 398.003, 52746.949 23/05/12,06:23:16,11,09,1, 11.9,1,1, 6.790, 10520.852, 398.012, 52746.974 23/05/12,06:23:16,12,09,1, 11.9,1,1, 6.790, 10520.868, 397.987, 52746.936 23/05/12,06:23:16,13,09,1, 11.9,1,1, 6.790, 10520.866, 397.977, 52746.912 23/05/12,06:23:16,14,09,1, 11.9,1,1, 6.790, 10520.878, 397.999, 52746.945 23/05/12,06:23:16,15,09,1, 11.9,1,1, 6.790, 10520.884, 397.998, 52746.835 23/05/12,06:23:16,16,09,1, 11.9,1,1, 6.790, 10520.889, 397.977, 52746.924 23/05/12,06:23:16,17,09,1, 11.9,1,1, 6.790, 10520.880, 397.989, 52746.937 23/05/12,06:23:16,18,09,1, 11.9,1,1, 6.790, 10520.876, 398.000, 52746.969 23/05/12,06:23:16,19,09,1, 11.9,1,1, 6.790, 10520.907, 397.961, 52746.924 23/05/12,06:23:17,00,09,1, 11.9,1,1, 6.791, 10520.902, 397.961, 52746.924 23/05/12,06:23:17,01,09,1, 11.9,1,1, 6.791, 10520.888, 397.988, 52747.051 23/05/12,06:23:17,02,09,1, 11.9,1,1, 6.791, 10520.934, 397.973, 52746.931 23/05/12,06:23:17,03,09,1, 11.9,1,1, 6.791, 10520.914, 397.972, 52746.899 23/05/12,06:23:17,04,09,1, 11.9,1,1, 6.791, 10520.921, 397.974, 52746.899 23/05/12,06:23:17,05,09,1, 11.9,1,1, 6.791, 10520.901, 397.980, 52746.923 23/05/12,06:23:17,06,09,1, 11.9,1,1, 6.791, 10520.932, 397.975, 52746.973 23/05/12,06:23:17,07,09,1, 11.9,1,1, 6.791, 10520.919, 397.960, 52746.958 23/05/12,06:23:17,08,09,1, 11.9,1,1, 6.791, 10520.943, 397.979, 52746.952 23/05/12,06:23:17,09,09,1, 11.9,1,1, 6.791, 10520.933, 397.972, 52746.924 23/05/12,06:23:17,10,09,1, 11.9,1,1, 6.791, 10520.930, 397.971, 52746.960 23/05/12,06:23:17,11,09,1, 11.9,1,1, 6.791, 10520.941, 397.981, 52746.951 23/05/12,06:23:17,12,09,1, 11.9,1,1, 6.791, 10520.944, 397.982, 52746.908 23/05/12,06:23:17,13,09,1, 11.9,1,1, 6.791, 10520.950, 397.978, 52746.958 23/05/12,06:23:17,14,09,1, 11.9,1,1, 6.791, 10520.952, 397.969, 52746.915 23/05/12,06:23:17,15,09,1, 11.9,1,1, 6.791, 10520.955, 397.981, 52746.937 23/05/12,06:23:17,16,09,1, 11.9,1,1, 6.791, 10520.943, 397.972, 52746.951 23/05/12,06:23:17,17,09,1, 11.9,1,1, 6.791, 10520.975, 397.971, 52746.924 23/05/12,06:23:17,18,09,1, 11.9,1,1, 6.791, 10520.968, 397.951, 52746.920 23/05/12,06:23:17,19,09,1, 11.9,1,1, 6.791, 10520.999, 397.966, 52746.951 23/05/12,06:23:18,00,09,1, 11.8,1,1, 6.794, 10520.993, 397.966, 52746.951 23/05/12,06:23:18,01,09,1, 11.8,1,1, 6.794, 10520.993, 397.936, 52746.951 23/05/12,06:23:18,02,09,1, 11.8,1,1, 6.794, 10520.989, 397.987, 52746.920 23/05/12,06:23:18,03,09,1, 11.8,1,1, 6.794, 10520.985, 397.962, 52746.972 23/05/12,06:23:18,04,09,1, 11.8,1,1, 6.794, 10520.992, 397.962, 52746.901 23/05/12,06:23:18,05,09,1, 11.8,1,1, 6.794, 10521.029, 397.983, 52746.949 23/05/12,06:23:18,06,09,1, 11.8,1,1, 6.794, 10521.015, 397.969, 52746.926 23/05/12,06:23:18,07,09,1, 11.8,1,1, 6.794, 10521.018, 397.943, 52746.955 23/05/12,06:23:18,08,09,1, 11.8,1,1, 6.794, 10521.027, 397.954, 52746.937 23/05/12,06:23:18,09,09,1, 11.8,1,1, 6.794, 10521.013, 397.970, 52746.961 23/05/12,06:23:18,10,09,1, 11.8,1,1, 6.794, 10521.047, 397.943, 52746.968 23/05/12,06:23:18,11,09,1, 11.8,1,1, 6.794, 10521.057, 397.965, 52746.979 23/05/12,06:23:18,12,09,1, 11.8,1,1, 6.794, 10521.070, 397.950, 52746.970 23/05/12,06:23:18,13,09,1, 11.8,1,1, 6.794, 10521.052, 397.965, 52746.942 23/05/12,06:23:18,14,09,1, 11.8,1,1, 6.794, 10521.077, 397.966, 52746.960 23/05/12,06:23:18,15,09,1, 11.8,1,1, 6.794, 10521.089, 397.976, 52746.956 23/05/12,06:23:18,16,09,1, 11.8,1,1, 6.794, 10521.076, 397.975, 52746.998 23/05/12,06:23:18,17,09,1, 11.8,1,1, 6.794, 10521.075, 397.982, 52746.975 23/05/12,06:23:18,18,09,1, 11.8,1,1, 6.794, 10521.064, 397.974, 52747.000 23/05/12,06:23:18,19,09,1, 11.8,1,1, 6.794, 10521.101, 397.980, 52746.975 23/05/12,06:23:19,00,07,1, 11.9,1,1, 6.790, 10521.094, 397.980, 52746.975 23/05/12,06:23:19,01,07,1, 11.9,1,1, 6.790, 10521.109, 397.962, 52746.984 23/05/12,06:23:19,02,07,1, 11.9,1,1, 6.790, 10521.084, 397.989, 52746.971 23/05/12,06:23:19,03,07,1, 11.9,1,1, 6.790, 10521.098, 397.989, 52746.972 23/05/12,06:23:19,04,07,1, 11.9,1,1, 6.790, 10521.126, 398.000, 52746.964 23/05/12,06:23:19,05,07,1, 11.9,1,1, 6.790, 10521.148, 397.999, 52746.981 23/05/12,06:23:19,06,07,1, 11.9,1,1, 6.790, 10521.131, 398.001, 52746.973 23/05/12,06:23:19,07,07,1, 11.9,1,1, 6.790, 10521.135, 398.008, 52747.021 23/05/12,06:23:19,08,07,1, 11.9,1,1, 6.790, 10521.139, 398.010, 52746.977 23/05/12,06:23:19,09,07,1, 11.9,1,1, 6.790, 10521.174, 398.014, 52747.020 23/05/12,06:23:19,10,07,1, 11.9,1,1, 6.790, 10521.184, 398.020, 52746.968 23/05/12,06:23:19,11,07,1, 11.9,1,1, 6.790, 10521.190, 398.026, 52746.991 23/05/12,06:23:19,12,07,1, 11.9,1,1, 6.790, 10521.209, 398.014, 52746.998 23/05/12,06:23:19,13,07,1, 11.9,1,1, 6.790, 10521.210, 398.015, 52747.032 23/05/12,06:23:19,14,07,1, 11.9,1,1, 6.790, 10521.206, 398.039, 52747.057 23/05/12,06:23:19,15,07,1, 11.9,1,1, 6.790, 10521.221, 398.038, 52747.056 23/05/12,06:23:19,16,07,1, 11.9,1,1, 6.790, 10521.237, 398.015, 52747.030 23/05/12,06:23:19,17,07,1, 11.9,1,1, 6.790, 10521.246, 398.020, 52747.042 23/05/12,06:23:19,18,07,1, 11.9,1,1, 6.790, 10521.247, 398.014, 52747.016 23/05/12,06:23:19,19,07,1, 11.9,1,1, 6.790, 10521.255, 398.011, 52747.043 23/05/12,06:23:20,00,08,1, 11.9,1,1, 6.795, 10521.252, 398.011, 52747.043 23/05/12,06:23:20,01,08,1, 11.9,1,1, 6.795, 10521.261, 398.045, 52747.013 23/05/12,06:23:20,02,08,1, 11.9,1,1, 6.795, 10521.302, 398.050, 52747.049 23/05/12,06:23:20,03,08,1, 11.9,1,1, 6.795, 10521.292, 398.050, 52747.070 23/05/12,06:23:20,04,08,1, 11.9,1,1, 6.795, 10521.316, 398.066, 52747.049 23/05/12,06:23:20,05,08,1, 11.9,1,1, 6.795, 10521.314, 398.074, 52747.078 23/05/12,06:23:20,06,08,1, 11.9,1,1, 6.795, 10521.347, 398.093, 52747.071 23/05/12,06:23:20,07,08,1, 11.9,1,1, 6.795, 10521.347, 398.100, 52747.085 23/05/12,06:23:20,08,08,1, 11.9,1,1, 6.795, 10521.344, 398.115, 52747.055 23/05/12,06:23:20,09,08,1, 11.9,1,1, 6.795, 10521.362, 398.104, 52747.072 23/05/12,06:23:20,10,08,1, 11.9,1,1, 6.795, 10521.415, 398.104, 52747.089 23/05/12,06:23:20,11,08,1, 11.9,1,1, 6.795, 10521.388, 398.089, 52747.067 23/05/12,06:23:20,12,08,1, 11.9,1,1, 6.795, 10521.393, 398.108, 52747.055 23/05/12,06:23:20,13,08,1, 11.9,1,1, 6.795, 10521.429, 398.105, 52747.008 23/05/12,06:23:20,14,08,1, 11.9,1,1, 6.795, 10521.433, 398.104, 52747.081 23/05/12,06:23:20,15,08,1, 11.9,1,1, 6.795, 10521.463, 398.148, 52747.061 23/05/12,06:23:20,16,08,1, 11.9,1,1, 6.795, 10521.468, 398.131, 52747.099 23/05/12,06:23:20,17,08,1, 11.9,1,1, 6.795, 10521.485, 398.159, 52747.079 23/05/12,06:23:20,18,08,1, 11.9,1,1, 6.795, 10521.502, 398.159, 52747.109 23/05/12,06:23:20,19,08,1, 11.9,1,1, 6.795, 10521.506, 398.161, 52747.088 23/05/12,06:23:21,00,08,1, 11.9,1,1, 6.795, 10521.502, 398.161, 52747.088 23/05/12,06:23:21,01,08,1, 11.9,1,1, 6.795, 10521.533, 398.171, 52747.104 23/05/12,06:23:21,02,08,1, 11.9,1,1, 6.795, 10521.550, 398.161, 52747.285 23/05/12,06:23:21,03,08,1, 11.9,1,1, 6.795, 10521.585, 398.184, 52747.126 23/05/12,06:23:21,04,08,1, 11.9,1,1, 6.795, 10521.611, 398.199, 52747.054 23/05/12,06:23:21,05,08,1, 11.9,1,1, 6.795, 10521.617, 398.211, 52747.131 23/05/12,06:23:21,06,08,1, 11.9,1,1, 6.795, 10521.620, 398.203, 52747.108 23/05/12,06:23:21,07,08,1, 11.9,1,1, 6.795, 10521.651, 398.212, 52747.110 23/05/12,06:23:21,08,08,1, 11.9,1,1, 6.795, 10521.644, 398.225, 52747.120 23/05/12,06:23:21,09,08,1, 11.9,1,1, 6.795, 10521.669, 398.224, 52747.197 23/05/12,06:23:21,10,08,1, 11.9,1,1, 6.795, 10521.692, 398.238, 52747.133 23/05/12,06:23:21,11,08,1, 11.9,1,1, 6.795, 10521.686, 398.241, 52747.175 23/05/12,06:23:21,12,08,1, 11.9,1,1, 6.795, 10521.697, 398.271, 52747.174 23/05/12,06:23:21,13,08,1, 11.9,1,1, 6.795, 10521.725, 398.281, 52747.200 23/05/12,06:23:21,14,08,1, 11.9,1,1, 6.795, 10521.746, 398.289, 52747.246 23/05/12,06:23:21,15,08,1, 11.9,1,1, 6.795, 10521.785, 398.313, 52747.377 23/05/12,06:23:21,16,08,1, 11.9,1,1, 6.795, 10521.796, 398.296, 52747.098 23/05/12,06:23:21,17,08,1, 11.9,1,1, 6.795, 10521.774, 398.310, 52747.204 23/05/12,06:23:21,18,08,1, 11.9,1,1, 6.795, 10521.781, 398.321, 52747.167 23/05/12,06:23:21,19,08,1, 11.9,1,1, 6.795, 10521.792, 398.340, 52747.191 23/05/12,06:23:22,00,08,1, 12.0,1,1, 6.790, 10521.786, 398.340, 52747.191 23/05/12,06:23:22,01,08,1, 12.0,1,1, 6.790, 10521.834, 398.327, 52747.202 23/05/12,06:23:22,02,08,1, 12.0,1,1, 6.790, 10521.844, 398.341, 52747.222 23/05/12,06:23:22,03,08,1, 12.0,1,1, 6.790, 10521.861, 398.346, 52747.230 23/05/12,06:23:22,04,08,1, 12.0,1,1, 6.790, 10521.881, 398.342, 52747.175 23/05/12,06:23:22,05,08,1, 12.0,1,1, 6.790, 10521.854, 398.371, 52747.204 23/05/12,06:23:22,06,08,1, 12.0,1,1, 6.790, 10521.887, 398.393, 52747.201 23/05/12,06:23:22,07,08,1, 12.0,1,1, 6.790, 10521.941, 398.378, 52747.232 23/05/12,06:23:22,08,08,1, 12.0,1,1, 6.790, 10521.914, 398.381, 52747.211 23/05/12,06:23:22,09,08,1, 12.0,1,1, 6.790, 10521.942, 398.396, 52747.246 23/05/12,06:23:22,10,08,1, 12.0,1,1, 6.790, 10521.953, 398.393, 52747.222 23/05/12,06:23:22,11,08,1, 12.0,1,1, 6.790, 10521.970, 398.406, 52747.275 23/05/12,06:23:22,12,08,1, 12.0,1,1, 6.790, 10521.976, 398.389, 52747.237 23/05/12,06:23:22,13,08,1, 12.0,1,1, 6.790, 10521.993, 398.424, 52747.255 23/05/12,06:23:22,14,08,1, 12.0,1,1, 6.790, 10522.025, 398.431, 52747.249 23/05/12,06:23:22,15,08,1, 12.0,1,1, 6.790, 10522.012, 398.451, 52747.226 23/05/12,06:23:22,16,08,1, 12.0,1,1, 6.790, 10522.051, 398.453, 52747.256 23/05/12,06:23:22,17,08,1, 12.0,1,1, 6.790, 10522.064, 398.456, 52747.261 23/05/12,06:23:22,18,08,1, 12.0,1,1, 6.790, 10522.071, 398.466, 52747.295 23/05/12,06:23:22,19,08,1, 12.0,1,1, 6.790, 10522.075, 398.456, 52747.249 23/05/12,06:23:23,00,09,1, 11.9,1,1, 6.791, 10522.070, 398.456, 52747.249 23/05/12,06:23:23,01,09,1, 11.9,1,1, 6.791, 10522.120, 398.472, 52747.265 23/05/12,06:23:23,02,09,1, 11.9,1,1, 6.791, 10522.139, 398.485, 52747.274 23/05/12,06:23:23,03,09,1, 11.9,1,1, 6.791, 10522.150, 398.496, 52747.305 23/05/12,06:23:23,04,09,1, 11.9,1,1, 6.791, 10522.178, 398.508, 52747.290 23/05/12,06:23:23,05,09,1, 11.9,1,1, 6.791, 10522.168, 398.501, 52747.318 23/05/12,06:23:23,06,09,1, 11.9,1,1, 6.791, 10522.190, 398.501, 52747.313 23/05/12,06:23:23,07,09,1, 11.9,1,1, 6.791, 10522.246, 398.523, 52747.297 23/05/12,06:23:23,08,09,1, 11.9,1,1, 6.791, 10522.244, 398.551, 52747.319 23/05/12,06:23:23,09,09,1, 11.9,1,1, 6.791, 10522.279, 398.543, 52747.316 23/05/12,06:23:23,10,09,1, 11.9,1,1, 6.791, 10522.295, 398.535, 52747.292 23/05/12,06:23:23,11,09,1, 11.9,1,1, 6.791, 10522.314, 398.555, 52747.302 23/05/12,06:23:23,12,09,1, 11.9,1,1, 6.791, 10522.339, 398.547, 52747.275 23/05/12,06:23:23,13,09,1, 11.9,1,1, 6.791, 10522.362, 398.579, 52747.311 23/05/12,06:23:23,14,09,1, 11.9,1,1, 6.791, 10522.400, 398.569, 52747.284 23/05/12,06:23:23,15,09,1, 11.9,1,1, 6.791, 10522.402, 398.592, 52747.315 23/05/12,06:23:23,16,09,1, 11.9,1,1, 6.791, 10522.428, 398.587, 52747.308 23/05/12,06:23:23,17,09,1, 11.9,1,1, 6.791, 10522.457, 398.586, 52747.307 23/05/12,06:23:23,18,09,1, 11.9,1,1, 6.791, 10522.479, 398.599, 52747.319 23/05/12,06:23:23,19,09,1, 11.9,1,1, 6.791, 10522.505, 398.624, 52747.295 23/05/12,06:23:24,00,09,1, 11.9,1,1, 6.792, 10522.504, 398.624, 52747.295 23/05/12,06:23:24,01,09,1, 11.9,1,1, 6.792, 10522.568, 398.619, 52747.312 23/05/12,06:23:24,02,09,1, 11.9,1,1, 6.792, 10522.582, 398.613, 52747.308 23/05/12,06:23:24,03,09,1, 11.9,1,1, 6.792, 10522.600, 398.649, 52747.342 23/05/12,06:23:24,04,09,1, 11.9,1,1, 6.792, 10522.633, 398.638, 52747.299 23/05/12,06:23:24,05,09,1, 11.9,1,1, 6.792, 10522.639, 398.645, 52747.296 23/05/12,06:23:24,06,09,1, 11.9,1,1, 6.792, 10522.671, 398.644, 52747.350 23/05/12,06:23:24,07,09,1, 11.9,1,1, 6.792, 10522.734, 398.662, 52747.345 23/05/12,06:23:24,08,09,1, 11.9,1,1, 6.792, 10522.738, 398.667, 52747.330 23/05/12,06:23:24,09,09,1, 11.9,1,1, 6.792, 10522.767, 398.661, 52747.311 23/05/12,06:23:24,10,09,1, 11.9,1,1, 6.792, 10522.785, 398.676, 52747.316 23/05/12,06:23:24,11,09,1, 11.9,1,1, 6.792, 10522.811, 398.683, 52747.345 23/05/12,06:23:24,12,09,1, 11.9,1,1, 6.792, 10522.849, 398.712, 52747.350 23/05/12,06:23:24,13,09,1, 11.9,1,1, 6.792, 10522.867, 398.704, 52747.350 23/05/12,06:23:24,14,09,1, 11.9,1,1, 6.792, 10522.902, 398.692, 52747.327 23/05/12,06:23:24,15,09,1, 11.9,1,1, 6.792, 10522.958, 398.689, 52747.341 23/05/12,06:23:24,16,09,1, 11.9,1,1, 6.792, 10522.953, 398.686, 52747.308 23/05/12,06:23:24,17,09,1, 11.9,1,1, 6.792, 10523.014, 398.701, 52747.315 23/05/12,06:23:24,18,09,1, 11.9,1,1, 6.792, 10523.013, 398.719, 52747.349 23/05/12,06:23:24,19,09,1, 11.9,1,1, 6.792, 10523.058, 398.719, 52747.344 23/05/12,06:23:25,00,08,1, 11.9,1,1, 6.794, 10523.055, 398.719, 52747.344 23/05/12,06:23:25,01,08,1, 11.9,1,1, 6.794, 10523.101, 398.714, 52747.339 23/05/12,06:23:25,02,08,1, 11.9,1,1, 6.794, 10523.115, 398.750, 52747.348 23/05/12,06:23:25,03,08,1, 11.9,1,1, 6.794, 10523.153, 398.726, 52747.299 23/05/12,06:23:25,04,08,1, 11.9,1,1, 6.794, 10523.196, 398.733, 52747.317 23/05/12,06:23:25,05,08,1, 11.9,1,1, 6.794, 10523.211, 398.748, 52747.357 23/05/12,06:23:25,06,08,1, 11.9,1,1, 6.794, 10523.220, 398.769, 52747.339 23/05/12,06:23:25,07,08,1, 11.9,1,1, 6.794, 10523.287, 398.769, 52747.345 23/05/12,06:23:25,08,08,1, 11.9,1,1, 6.794, 10523.303, 398.754, 52747.218 23/05/12,06:23:25,09,08,1, 11.9,1,1, 6.794, 10523.308, 398.757, 52747.364 23/05/12,06:23:25,10,08,1, 11.9,1,1, 6.794, 10523.333, 398.750, 52747.370 23/05/12,06:23:25,11,08,1, 11.9,1,1, 6.794, 10523.382, 398.765, 52747.315 23/05/12,06:23:25,12,08,1, 11.9,1,1, 6.794, 10523.401, 398.766, 52747.394 23/05/12,06:23:25,13,08,1, 11.9,1,1, 6.794, 10523.425, 398.802, 52747.341 23/05/12,06:23:25,14,08,1, 11.9,1,1, 6.794, 10523.465, 398.795, 52747.376 23/05/12,06:23:25,15,08,1, 11.9,1,1, 6.794, 10523.481, 398.784, 52747.320 23/05/12,06:23:25,16,08,1, 11.9,1,1, 6.794, 10523.521, 398.775, 52747.362 23/05/12,06:23:25,17,08,1, 11.9,1,1, 6.794, 10523.535, 398.806, 52747.370 23/05/12,06:23:25,18,08,1, 11.9,1,1, 6.794, 10523.552, 398.824, 52747.367 23/05/12,06:23:25,19,08,1, 11.9,1,1, 6.794, 10523.590, 398.831, 52747.364 23/05/12,06:23:26,00,08,1, 11.8,1,1, 6.793, 10523.589, 398.831, 52747.364 23/05/12,06:23:26,01,08,1, 11.8,1,1, 6.793, 10523.685, 398.804, 52747.241 23/05/12,06:23:26,02,08,1, 11.8,1,1, 6.793, 10523.713, 398.826, 52747.361 23/05/12,06:23:26,03,08,1, 11.8,1,1, 6.793, 10523.693, 398.843, 52747.281 23/05/12,06:23:26,04,08,1, 11.8,1,1, 6.793, 10523.767, 398.841, 52747.432 23/05/12,06:23:26,05,08,1, 11.8,1,1, 6.793, 10523.785, 398.840, 52747.385 23/05/12,06:23:26,06,08,1, 11.8,1,1, 6.793, 10523.793, 398.839, 52747.370 23/05/12,06:23:26,07,08,1, 11.8,1,1, 6.793, 10523.829, 398.871, 52747.392 23/05/12,06:23:26,08,08,1, 11.8,1,1, 6.793, 10523.849, 398.872, 52747.402 23/05/12,06:23:26,09,08,1, 11.8,1,1, 6.793, 10523.881, 398.879, 52747.414 23/05/12,06:23:26,10,08,1, 11.8,1,1, 6.793, 10523.927, 398.876, 52747.420 23/05/12,06:23:26,11,08,1, 11.8,1,1, 6.793, 10523.977, 398.881, 52747.436 23/05/12,06:23:26,12,08,1, 11.8,1,1, 6.793, 10523.990, 398.878, 52747.414 23/05/12,06:23:26,13,08,1, 11.8,1,1, 6.793, 10524.018, 398.886, 52747.416 23/05/12,06:23:26,14,08,1, 11.8,1,1, 6.793, 10524.051, 398.876, 52747.421 23/05/12,06:23:26,15,08,1, 11.8,1,1, 6.793, 10524.084, 398.884, 52747.401 23/05/12,06:23:26,16,08,1, 11.8,1,1, 6.793, 10524.121, 398.883, 52747.373 23/05/12,06:23:26,17,08,1, 11.8,1,1, 6.793, 10524.161, 398.891, 52747.398 23/05/12,06:23:26,18,08,1, 11.8,1,1, 6.793, 10524.185, 398.875, 52747.400 23/05/12,06:23:26,19,08,1, 11.8,1,1, 6.793, 10524.207, 398.915, 52747.413 23/05/12,06:23:27,00,08,1, 11.9,1,1, 6.792, 10524.206, 398.915, 52747.413 23/05/12,06:23:27,01,08,1, 11.9,1,1, 6.792, 10524.266, 398.893, 52747.404 23/05/12,06:23:27,02,08,1, 11.9,1,1, 6.792, 10524.298, 398.908, 52747.400 23/05/12,06:23:27,03,08,1, 11.9,1,1, 6.792, 10524.335, 398.897, 52747.394 23/05/12,06:23:27,04,08,1, 11.9,1,1, 6.792, 10524.350, 398.908, 52747.369 23/05/12,06:23:27,05,08,1, 11.9,1,1, 6.792, 10524.410, 398.910, 52747.421 23/05/12,06:23:27,06,08,1, 11.9,1,1, 6.792, 10524.416, 398.913, 52747.452 23/05/12,06:23:27,07,08,1, 11.9,1,1, 6.792, 10524.468, 398.935, 52747.416 23/05/12,06:23:27,08,08,1, 11.9,1,1, 6.792, 10524.500, 398.939, 52747.400 23/05/12,06:23:27,09,08,1, 11.9,1,1, 6.792, 10524.519, 398.942, 52747.425 23/05/12,06:23:27,10,08,1, 11.9,1,1, 6.792, 10524.567, 398.938, 52747.411 23/05/12,06:23:27,11,08,1, 11.9,1,1, 6.792, 10524.594, 398.934, 52747.417 23/05/12,06:23:27,12,08,1, 11.9,1,1, 6.792, 10524.646, 398.943, 52747.365 23/05/12,06:23:27,13,08,1, 11.9,1,1, 6.792, 10524.681, 398.934, 52747.423 23/05/12,06:23:27,14,08,1, 11.9,1,1, 6.792, 10524.717, 398.938, 52747.382 23/05/12,06:23:27,15,08,1, 11.9,1,1, 6.792, 10524.744, 398.945, 52747.404 23/05/12,06:23:27,16,08,1, 11.9,1,1, 6.792, 10524.788, 398.954, 52747.421 23/05/12,06:23:27,17,08,1, 11.9,1,1, 6.792, 10524.827, 398.962, 52747.449 23/05/12,06:23:27,18,08,1, 11.9,1,1, 6.792, 10524.857, 398.959, 52747.371 23/05/12,06:23:27,19,08,1, 11.9,1,1, 6.792, 10524.895, 398.951, 52747.399 23/05/12,06:23:28,00,09,1, 11.9,1,1, 6.790, 10524.890, 398.951, 52747.399 23/05/12,06:23:28,01,09,1, 11.9,1,1, 6.790, 10524.988, 398.960, 52747.397 23/05/12,06:23:28,02,09,1, 11.9,1,1, 6.790, 10525.023, 398.964, 52747.411 23/05/12,06:23:28,03,09,1, 11.9,1,1, 6.790, 10525.079, 398.960, 52747.403 23/05/12,06:23:28,04,09,1, 11.9,1,1, 6.790, 10525.101, 398.994, 52747.432 23/05/12,06:23:28,05,09,1, 11.9,1,1, 6.790, 10525.154, 398.959, 52747.428 23/05/12,06:23:28,06,09,1, 11.9,1,1, 6.790, 10525.177, 398.976, 52747.409 23/05/12,06:23:28,07,09,1, 11.9,1,1, 6.790, 10525.229, 398.972, 52747.395 23/05/12,06:23:28,08,09,1, 11.9,1,1, 6.790, 10525.296, 398.972, 52747.410 23/05/12,06:23:28,09,09,1, 11.9,1,1, 6.790, 10525.291, 398.977, 52747.468 23/05/12,06:23:28,10,09,1, 11.9,1,1, 6.790, 10525.368, 398.998, 52747.442 23/05/12,06:23:28,11,09,1, 11.9,1,1, 6.790, 10525.428, 398.970, 52747.419 23/05/12,06:23:28,12,09,1, 11.9,1,1, 6.790, 10525.465, 398.977, 52747.429 23/05/12,06:23:28,13,09,1, 11.9,1,1, 6.790, 10525.520, 398.977, 52747.441 23/05/12,06:23:28,14,09,1, 11.9,1,1, 6.790, 10525.573, 398.985, 52747.445 23/05/12,06:23:28,15,09,1, 11.9,1,1, 6.790, 10525.611, 398.969, 52747.417 23/05/12,06:23:28,16,09,1, 11.9,1,1, 6.790, 10525.633, 398.989, 52747.428 23/05/12,06:23:28,17,09,1, 11.9,1,1, 6.790, 10525.705, 399.006, 52747.467 23/05/12,06:23:28,18,09,1, 11.9,1,1, 6.790, 10525.727, 399.003, 52747.434 23/05/12,06:23:28,19,09,1, 11.9,1,1, 6.790, 10525.779, 398.977, 52747.438 23/05/12,06:23:29,00,09,1, 11.9,1,1, 6.794, 10525.775, 398.977, 52747.438 23/05/12,06:23:29,01,09,1, 11.9,1,1, 6.794, 10525.865, 399.012, 52747.434 23/05/12,06:23:29,02,09,1, 11.9,1,1, 6.794, 10525.922, 398.993, 52747.443 23/05/12,06:23:29,03,09,1, 11.9,1,1, 6.794, 10525.961, 399.006, 52747.454 23/05/12,06:23:29,04,09,1, 11.9,1,1, 6.794, 10525.992, 399.007, 52747.419 23/05/12,06:23:29,05,09,1, 11.9,1,1, 6.794, 10526.056, 398.992, 52747.456 23/05/12,06:23:29,06,09,1, 11.9,1,1, 6.794, 10526.085, 399.018, 52747.458 23/05/12,06:23:29,07,09,1, 11.9,1,1, 6.794, 10526.119, 399.014, 52747.500 23/05/12,06:23:29,08,09,1, 11.9,1,1, 6.794, 10526.166, 398.991, 52747.468 23/05/12,06:23:29,09,09,1, 11.9,1,1, 6.794, 10526.214, 398.998, 52747.470 23/05/12,06:23:29,10,09,1, 11.9,1,1, 6.794, 10526.254, 399.006, 52747.420 23/05/12,06:23:29,11,09,1, 11.9,1,1, 6.794, 10526.312, 399.011, 52747.461 23/05/12,06:23:29,12,09,1, 11.9,1,1, 6.794, 10526.353, 399.005, 52747.423 23/05/12,06:23:29,13,09,1, 11.9,1,1, 6.794, 10526.372, 399.002, 52747.481 23/05/12,06:23:29,14,09,1, 11.9,1,1, 6.794, 10526.436, 398.992, 52747.486 23/05/12,06:23:29,15,09,1, 11.9,1,1, 6.794, 10526.474, 398.987, 52747.494 23/05/12,06:23:29,16,09,1, 11.9,1,1, 6.794, 10526.496, 398.989, 52747.482 23/05/12,06:23:29,17,09,1, 11.9,1,1, 6.794, 10526.575, 398.983, 52747.486 23/05/12,06:23:29,18,09,1, 11.9,1,1, 6.794, 10526.579, 398.995, 52747.468 23/05/12,06:23:29,19,09,1, 11.9,1,1, 6.794, 10526.638, 398.980, 52747.471 23/05/12,06:23:30,00,09,1, 11.9,1,1, 6.797, 10526.634, 398.980, 52747.471 23/05/12,06:23:30,01,09,1, 11.9,1,1, 6.797, 10526.701, 398.974, 52747.479 23/05/12,06:23:30,02,09,1, 11.9,1,1, 6.797, 10526.748, 398.983, 52747.490 23/05/12,06:23:30,03,09,1, 11.9,1,1, 6.797, 10526.801, 398.964, 52747.477 23/05/12,06:23:30,04,09,1, 11.9,1,1, 6.797, 10526.879, 398.966, 52747.453 23/05/12,06:23:30,05,09,1, 11.9,1,1, 6.797, 10526.874, 398.966, 52747.435 23/05/12,06:23:30,06,09,1, 11.9,1,1, 6.797, 10526.941, 398.955, 52747.423 23/05/12,06:23:30,07,09,1, 11.9,1,1, 6.797, 10526.965, 398.947, 52747.428 23/05/12,06:23:30,08,09,1, 11.9,1,1, 6.797, 10527.031, 398.950, 52747.495 23/05/12,06:23:30,09,09,1, 11.9,1,1, 6.797, 10527.073, 398.943, 52747.467 23/05/12,06:23:30,10,09,1, 11.9,1,1, 6.797, 10527.131, 398.967, 52747.467 23/05/12,06:23:30,11,09,1, 11.9,1,1, 6.797, 10527.169, 398.960, 52747.451 23/05/12,06:23:30,12,09,1, 11.9,1,1, 6.797, 10527.195, 398.957, 52747.443 23/05/12,06:23:30,13,09,1, 11.9,1,1, 6.797, 10527.246, 398.955, 52747.444 23/05/12,06:23:30,14,09,1, 11.9,1,1, 6.797, 10527.290, 398.978, 52747.463 23/05/12,06:23:30,15,09,1, 11.9,1,1, 6.797, 10527.350, 398.960, 52747.483 23/05/12,06:23:30,16,09,1, 11.9,1,1, 6.797, 10527.392, 398.966, 52747.463 23/05/12,06:23:30,17,09,1, 11.9,1,1, 6.797, 10527.424, 398.969, 52747.493 23/05/12,06:23:30,18,09,1, 11.9,1,1, 6.797, 10527.466, 398.960, 52747.469 23/05/12,06:23:30,19,09,1, 11.9,1,1, 6.797, 10527.515, 398.928, 52747.475 23/05/12,06:23:31,00,09,1, 11.9,1,1, 6.793, 10527.511, 398.928, 52747.475 23/05/12,06:23:31,01,09,1, 11.9,1,1, 6.793, 10527.618, 398.953, 52747.513 23/05/12,06:23:31,02,09,1, 11.9,1,1, 6.793, 10527.654, 398.970, 52747.460 23/05/12,06:23:31,03,09,1, 11.9,1,1, 6.793, 10527.722, 398.951, 52747.448 23/05/12,06:23:31,04,09,1, 11.9,1,1, 6.793, 10527.737, 398.949, 52747.496 23/05/12,06:23:31,05,09,1, 11.9,1,1, 6.793, 10527.796, 398.933, 52747.443 23/05/12,06:23:31,06,09,1, 11.9,1,1, 6.793, 10527.840, 398.942, 52747.452 23/05/12,06:23:31,07,09,1, 11.9,1,1, 6.793, 10527.905, 398.894, 52747.494 23/05/12,06:23:31,08,09,1, 11.9,1,1, 6.793, 10527.934, 398.892, 52747.509 23/05/12,06:23:31,09,09,1, 11.9,1,1, 6.793, 10527.965, 398.936, 52747.456 23/05/12,06:23:31,10,09,1, 11.9,1,1, 6.793, 10527.999, 398.921, 52747.433 23/05/12,06:23:31,11,09,1, 11.9,1,1, 6.793, 10528.043, 398.937, 52747.445 23/05/12,06:23:31,12,09,1, 11.9,1,1, 6.793, 10528.109, 398.926, 52747.485 23/05/12,06:23:31,13,09,1, 11.9,1,1, 6.793, 10528.151, 398.933, 52747.473 23/05/12,06:23:31,14,09,1, 11.9,1,1, 6.793, 10528.216, 398.924, 52747.479 23/05/12,06:23:31,15,09,1, 11.9,1,1, 6.793, 10528.239, 398.904, 52747.531 23/05/12,06:23:31,16,09,1, 11.9,1,1, 6.793, 10528.283, 398.912, 52747.501 23/05/12,06:23:31,17,09,1, 11.9,1,1, 6.793, 10528.334, 398.912, 52747.489 23/05/12,06:23:31,18,09,1, 11.9,1,1, 6.793, 10528.381, 398.917, 52747.425 23/05/12,06:23:31,19,09,1, 11.9,1,1, 6.793, 10528.430, 398.876, 52747.511 23/05/12,06:23:32,00,09,1, 11.9,1,1, 6.794, 10528.429, 398.876, 52747.511 23/05/12,06:23:32,01,09,1, 11.9,1,1, 6.794, 10528.528, 398.896, 52747.457 23/05/12,06:23:32,02,09,1, 11.9,1,1, 6.794, 10528.544, 398.890, 52747.461 23/05/12,06:23:32,03,09,1, 11.9,1,1, 6.794, 10528.589, 398.893, 52747.467 23/05/12,06:23:32,04,09,1, 11.9,1,1, 6.794, 10528.660, 398.893, 52747.495 23/05/12,06:23:32,05,09,1, 11.9,1,1, 6.794, 10528.671, 398.893, 52747.427 23/05/12,06:23:32,06,09,1, 11.9,1,1, 6.794, 10528.726, 398.849, 52747.505 23/05/12,06:23:32,07,09,1, 11.9,1,1, 6.794, 10528.780, 398.880, 52747.463 23/05/12,06:23:32,08,09,1, 11.9,1,1, 6.794, 10528.822, 398.884, 52747.451 23/05/12,06:23:32,09,09,1, 11.9,1,1, 6.794, 10528.854, 398.869, 52747.439 23/05/12,06:23:32,10,09,1, 11.9,1,1, 6.794, 10528.892, 398.859, 52747.466 23/05/12,06:23:32,11,09,1, 11.9,1,1, 6.794, 10528.916, 398.861, 52747.459 23/05/12,06:23:32,12,09,1, 11.9,1,1, 6.794, 10528.998, 398.855, 52747.466 23/05/12,06:23:32,13,09,1, 11.9,1,1, 6.794, 10529.024, 398.838, 52747.401 23/05/12,06:23:32,14,09,1, 11.9,1,1, 6.794, 10529.070, 398.832, 52747.440 23/05/12,06:23:32,15,09,1, 11.9,1,1, 6.794, 10529.134, 398.839, 52747.418 23/05/12,06:23:32,16,09,1, 11.9,1,1, 6.794, 10529.144, 398.831, 52747.438 23/05/12,06:23:32,17,09,1, 11.9,1,1, 6.794, 10529.200, 398.852, 52747.452 23/05/12,06:23:32,18,09,1, 11.9,1,1, 6.794, 10529.253, 398.849, 52747.474 23/05/12,06:23:32,19,09,1, 11.9,1,1, 6.794, 10529.272, 398.815, 52747.502 23/05/12,06:23:33,00,10,1, 11.9,1,1, 6.794, 10529.271, 398.815, 52747.502 23/05/12,06:23:33,01,10,1, 11.9,1,1, 6.794, 10529.343, 398.782, 52747.428 23/05/12,06:23:33,02,10,1, 11.9,1,1, 6.794, 10529.374, 398.800, 52747.475 23/05/12,06:23:33,03,10,1, 11.9,1,1, 6.794, 10529.439, 398.787, 52747.454 23/05/12,06:23:33,04,10,1, 11.9,1,1, 6.794, 10529.470, 398.771, 52747.470 23/05/12,06:23:33,05,10,1, 11.9,1,1, 6.794, 10529.511, 398.775, 52747.460 23/05/12,06:23:33,06,10,1, 11.9,1,1, 6.794, 10529.548, 398.802, 52747.436 23/05/12,06:23:33,07,10,1, 11.9,1,1, 6.794, 10529.611, 398.758, 52747.461 23/05/12,06:23:33,08,10,1, 11.9,1,1, 6.794, 10529.633, 398.750, 52747.456 23/05/12,06:23:33,09,10,1, 11.9,1,1, 6.794, 10529.669, 398.738, 52747.434 23/05/12,06:23:33,10,10,1, 11.9,1,1, 6.794, 10529.699, 398.744, 52747.450 23/05/12,06:23:33,11,10,1, 11.9,1,1, 6.794, 10529.768, 398.721, 52747.464 23/05/12,06:23:33,12,10,1, 11.9,1,1, 6.794, 10529.811, 398.715, 52747.476 23/05/12,06:23:33,13,10,1, 11.9,1,1, 6.794, 10529.832, 398.697, 52747.483 23/05/12,06:23:33,14,10,1, 11.9,1,1, 6.794, 10529.882, 398.711, 52747.455 23/05/12,06:23:33,15,10,1, 11.9,1,1, 6.794, 10529.927, 398.688, 52747.438 23/05/12,06:23:33,16,10,1, 11.9,1,1, 6.794, 10529.947, 398.662, 52747.449 23/05/12,06:23:33,17,10,1, 11.9,1,1, 6.794, 10530.001, 398.650, 52747.491 23/05/12,06:23:33,18,10,1, 11.9,1,1, 6.794, 10530.064, 398.654, 52747.422 23/05/12,06:23:33,19,10,1, 11.9,1,1, 6.794, 10530.108, 398.629, 52747.442 23/05/12,06:23:34,00,09,1, 11.8,1,1, 6.792, 10530.106, 398.629, 52747.442 23/05/12,06:23:34,01,09,1, 11.8,1,1, 6.792, 10530.175, 398.600, 52747.423 23/05/12,06:23:34,02,09,1, 11.8,1,1, 6.792, 10530.216, 398.567, 52747.404 23/05/12,06:23:34,03,09,1, 11.8,1,1, 6.792, 10530.269, 398.574, 52747.427 23/05/12,06:23:34,04,09,1, 11.8,1,1, 6.792, 10530.310, 398.571, 52747.420 23/05/12,06:23:34,05,09,1, 11.8,1,1, 6.792, 10530.352, 398.541, 52747.425 23/05/12,06:23:34,06,09,1, 11.8,1,1, 6.792, 10530.399, 398.546, 52747.419 23/05/12,06:23:34,07,09,1, 11.8,1,1, 6.792, 10530.438, 398.518, 52747.414 23/05/12,06:23:34,08,09,1, 11.8,1,1, 6.792, 10530.475, 398.531, 52747.416 23/05/12,06:23:34,09,09,1, 11.8,1,1, 6.792, 10530.521, 398.509, 52747.399 23/05/12,06:23:34,10,09,1, 11.8,1,1, 6.792, 10530.559, 398.477, 52747.429 23/05/12,06:23:34,11,09,1, 11.8,1,1, 6.792, 10530.583, 398.500, 52747.436 23/05/12,06:23:34,12,09,1, 11.8,1,1, 6.792, 10530.636, 398.464, 52747.470 23/05/12,06:23:34,13,09,1, 11.8,1,1, 6.792, 10530.677, 398.473, 52747.458 23/05/12,06:23:34,14,09,1, 11.8,1,1, 6.792, 10530.741, 398.452, 52747.442 23/05/12,06:23:34,15,09,1, 11.8,1,1, 6.792, 10530.791, 398.443, 52747.488 23/05/12,06:23:34,16,09,1, 11.8,1,1, 6.792, 10530.793, 398.417, 52747.461 23/05/12,06:23:34,17,09,1, 11.8,1,1, 6.792, 10530.832, 398.386, 52747.506 23/05/12,06:23:34,18,09,1, 11.8,1,1, 6.792, 10530.872, 398.367, 52747.456 23/05/12,06:23:34,19,09,1, 11.8,1,1, 6.792, 10530.910, 398.355, 52747.479 23/05/12,06:23:35,00,09,1, 11.9,1,1, 6.792, 10530.907, 398.355, 52747.479 23/05/12,06:23:35,01,09,1, 11.9,1,1, 6.792, 10530.987, 398.327, 52747.396 23/05/12,06:23:35,02,09,1, 11.9,1,1, 6.792, 10531.037, 398.328, 52747.431 23/05/12,06:23:35,03,09,1, 11.9,1,1, 6.792, 10531.084, 398.313, 52747.383 23/05/12,06:23:35,04,09,1, 11.9,1,1, 6.792, 10531.121, 398.290, 52747.400 23/05/12,06:23:35,05,09,1, 11.9,1,1, 6.792, 10531.143, 398.289, 52747.434 23/05/12,06:23:35,06,09,1, 11.9,1,1, 6.792, 10531.201, 398.271, 52747.438 23/05/12,06:23:35,07,09,1, 11.9,1,1, 6.792, 10531.243, 398.262, 52747.376 23/05/12,06:23:35,08,09,1, 11.9,1,1, 6.792, 10531.269, 398.225, 52747.395 23/05/12,06:23:35,09,09,1, 11.9,1,1, 6.792, 10531.322, 398.250, 52747.382 23/05/12,06:23:35,10,09,1, 11.9,1,1, 6.792, 10531.367, 398.207, 52747.381 23/05/12,06:23:35,11,09,1, 11.9,1,1, 6.792, 10531.423, 398.193, 52747.370 23/05/12,06:23:35,12,09,1, 11.9,1,1, 6.792, 10531.462, 398.181, 52747.427 23/05/12,06:23:35,13,09,1, 11.9,1,1, 6.792, 10531.492, 398.185, 52747.437 23/05/12,06:23:35,14,09,1, 11.9,1,1, 6.792, 10531.548, 398.157, 52747.437 23/05/12,06:23:35,15,09,1, 11.9,1,1, 6.792, 10531.569, 398.145, 52747.380 23/05/12,06:23:35,16,09,1, 11.9,1,1, 6.792, 10531.607, 398.126, 52747.379 23/05/12,06:23:35,17,09,1, 11.9,1,1, 6.792, 10531.631, 398.110, 52747.402 23/05/12,06:23:35,18,09,1, 11.9,1,1, 6.792, 10531.718, 398.095, 52747.391 23/05/12,06:23:35,19,09,1, 11.9,1,1, 6.792, 10531.722, 398.065, 52747.397 23/05/12,06:23:36,00,09,1, 11.9,1,1, 6.793, 10531.716, 398.065, 52747.397 23/05/12,06:23:36,01,09,1, 11.9,1,1, 6.793, 10531.812, 398.043, 52747.354 23/05/12,06:23:36,02,09,1, 11.9,1,1, 6.793, 10531.817, 398.022, 52747.382 23/05/12,06:23:36,03,09,1, 11.9,1,1, 6.793, 10531.886, 397.994, 52747.386 23/05/12,06:23:36,04,09,1, 11.9,1,1, 6.793, 10531.899, 397.970, 52747.366 23/05/12,06:23:36,05,09,1, 11.9,1,1, 6.793, 10531.934, 397.975, 52747.378 23/05/12,06:23:36,06,09,1, 11.9,1,1, 6.793, 10531.989, 397.926, 52747.349 23/05/12,06:23:36,07,09,1, 11.9,1,1, 6.793, 10532.029, 397.905, 52747.402 23/05/12,06:23:36,08,09,1, 11.9,1,1, 6.793, 10532.054, 397.904, 52747.366 23/05/12,06:23:36,09,09,1, 11.9,1,1, 6.793, 10532.117, 397.881, 52747.358 23/05/12,06:23:36,10,09,1, 11.9,1,1, 6.793, 10532.114, 397.873, 52747.337 23/05/12,06:23:36,11,09,1, 11.9,1,1, 6.793, 10532.158, 397.855, 52747.364 23/05/12,06:23:36,12,09,1, 11.9,1,1, 6.793, 10532.192, 397.790, 52747.350 23/05/12,06:23:36,13,09,1, 11.9,1,1, 6.793, 10532.230, 397.810, 52747.333 23/05/12,06:23:36,14,09,1, 11.9,1,1, 6.793, 10532.266, 397.767, 52747.368 23/05/12,06:23:36,15,09,1, 11.9,1,1, 6.793, 10532.310, 397.742, 52747.358 23/05/12,06:23:36,16,09,1, 11.9,1,1, 6.793, 10532.340, 397.747, 52747.470 23/05/12,06:23:36,17,09,1, 11.9,1,1, 6.793, 10532.346, 397.702, 52747.286 23/05/12,06:23:36,18,09,1, 11.9,1,1, 6.793, 10532.357, 397.715, 52747.378 23/05/12,06:23:36,19,09,1, 11.9,1,1, 6.793, 10532.414, 397.685, 52747.375 23/05/12,06:23:37,00,08,1, 11.9,1,1, 6.793, 10532.409, 397.685, 52747.375 23/05/12,06:23:37,01,08,1, 11.9,1,1, 6.793, 10532.454, 397.628, 52747.347 23/05/12,06:23:37,02,08,1, 11.9,1,1, 6.793, 10532.496, 397.606, 52747.373 23/05/12,06:23:37,03,08,1, 11.9,1,1, 6.793, 10532.526, 397.592, 52747.385 23/05/12,06:23:37,04,08,1, 11.9,1,1, 6.793, 10532.533, 397.587, 52747.357 23/05/12,06:23:37,05,08,1, 11.9,1,1, 6.793, 10532.581, 397.563, 52747.369 23/05/12,06:23:37,06,08,1, 11.9,1,1, 6.793, 10532.599, 397.545, 52747.335 23/05/12,06:23:37,07,08,1, 11.9,1,1, 6.793, 10532.612, 397.503, 52747.303 23/05/12,06:23:37,08,08,1, 11.9,1,1, 6.793, 10532.636, 397.486, 52747.326 23/05/12,06:23:37,09,08,1, 11.9,1,1, 6.793, 10532.669, 397.460, 52747.335 23/05/12,06:23:37,10,08,1, 11.9,1,1, 6.793, 10532.693, 397.440, 52747.322 23/05/12,06:23:37,11,08,1, 11.9,1,1, 6.793, 10532.743, 397.453, 52747.333 23/05/12,06:23:37,12,08,1, 11.9,1,1, 6.793, 10532.724, 397.417, 52747.284 23/05/12,06:23:37,13,08,1, 11.9,1,1, 6.793, 10532.765, 397.384, 52747.296 23/05/12,06:23:37,14,08,1, 11.9,1,1, 6.793, 10532.798, 397.369, 52747.322 23/05/12,06:23:37,15,08,1, 11.9,1,1, 6.793, 10532.836, 397.364, 52747.314 23/05/12,06:23:37,16,08,1, 11.9,1,1, 6.793, 10532.832, 397.316, 52747.334 23/05/12,06:23:37,17,08,1, 11.9,1,1, 6.793, 10532.905, 397.297, 52747.305 23/05/12,06:23:37,18,08,1, 11.9,1,1, 6.793, 10532.906, 397.286, 52747.256 23/05/12,06:23:37,19,08,1, 11.9,1,1, 6.793, 10532.924, 397.276, 52747.283 23/05/12,06:23:38,00,08,1, 11.9,1,1, 6.791, 10532.918, 397.276, 52747.283 23/05/12,06:23:38,01,08,1, 11.9,1,1, 6.791, 10532.950, 397.220, 52747.274 23/05/12,06:23:38,02,08,1, 11.9,1,1, 6.791, 10532.990, 397.205, 52747.269 23/05/12,06:23:38,03,08,1, 11.9,1,1, 6.791, 10533.018, 397.186, 52747.263 23/05/12,06:23:38,04,08,1, 11.9,1,1, 6.791, 10533.056, 397.181, 52747.287 23/05/12,06:23:38,05,08,1, 11.9,1,1, 6.791, 10533.054, 397.158, 52747.302 23/05/12,06:23:38,06,08,1, 11.9,1,1, 6.791, 10533.098, 397.127, 52747.283 23/05/12,06:23:38,07,08,1, 11.9,1,1, 6.791, 10533.136, 397.095, 52747.242 23/05/12,06:23:38,08,08,1, 11.9,1,1, 6.791, 10533.159, 397.082, 52747.294 23/05/12,06:23:38,09,08,1, 11.9,1,1, 6.791, 10533.174, 397.043, 52747.228 23/05/12,06:23:38,10,08,1, 11.9,1,1, 6.791, 10533.181, 397.056, 52747.273 23/05/12,06:23:38,11,08,1, 11.9,1,1, 6.791, 10533.207, 397.003, 52747.281 23/05/12,06:23:38,12,08,1, 11.9,1,1, 6.791, 10533.219, 396.985, 52747.245 23/05/12,06:23:38,13,08,1, 11.9,1,1, 6.791, 10533.260, 396.973, 52747.222 23/05/12,06:23:38,14,08,1, 11.9,1,1, 6.791, 10533.255, 396.944, 52747.249 23/05/12,06:23:38,15,08,1, 11.9,1,1, 6.791, 10533.280, 396.919, 52747.190 23/05/12,06:23:38,16,08,1, 11.9,1,1, 6.791, 10533.317, 396.893, 52747.235 23/05/12,06:23:38,17,08,1, 11.9,1,1, 6.791, 10533.314, 396.850, 52747.223 23/05/12,06:23:38,18,08,1, 11.9,1,1, 6.791, 10533.350, 396.857, 52747.221 23/05/12,06:23:38,19,08,1, 11.9,1,1, 6.791, 10533.374, 396.810, 52747.217 23/05/12,06:23:39,00,08,1, 11.9,1,1, 6.795, 10533.369, 396.810, 52747.217 23/05/12,06:23:39,01,08,1, 11.9,1,1, 6.795, 10533.400, 396.788, 52747.216 23/05/12,06:23:39,02,08,1, 11.9,1,1, 6.795, 10533.429, 396.772, 52747.230 23/05/12,06:23:39,03,08,1, 11.9,1,1, 6.795, 10533.433, 396.753, 52747.180 23/05/12,06:23:39,04,08,1, 11.9,1,1, 6.795, 10533.452, 396.700, 52747.194 23/05/12,06:23:39,05,08,1, 11.9,1,1, 6.795, 10533.478, 396.693, 52747.248 23/05/12,06:23:39,06,08,1, 11.9,1,1, 6.795, 10533.501, 396.656, 52747.186 23/05/12,06:23:39,07,08,1, 11.9,1,1, 6.795, 10533.518, 396.649, 52747.210 23/05/12,06:23:39,08,08,1, 11.9,1,1, 6.795, 10533.546, 396.617, 52747.161 23/05/12,06:23:39,09,08,1, 11.9,1,1, 6.795, 10533.562, 396.614, 52747.166 23/05/12,06:23:39,10,08,1, 11.9,1,1, 6.795, 10533.551, 396.575, 52747.172 23/05/12,06:23:39,11,08,1, 11.9,1,1, 6.795, 10533.593, 396.570, 52747.165 23/05/12,06:23:39,12,08,1, 11.9,1,1, 6.795, 10533.619, 396.551, 52747.172 23/05/12,06:23:39,13,08,1, 11.9,1,1, 6.795, 10533.628, 396.518, 52747.157 23/05/12,06:23:39,14,08,1, 11.9,1,1, 6.795, 10533.638, 396.502, 52747.140 23/05/12,06:23:39,15,08,1, 11.9,1,1, 6.795, 10533.671, 396.475, 52747.157 23/05/12,06:23:39,16,08,1, 11.9,1,1, 6.795, 10533.656, 396.455, 52747.150 23/05/12,06:23:39,17,08,1, 11.9,1,1, 6.795, 10533.704, 396.439, 52747.158 23/05/12,06:23:39,18,08,1, 11.9,1,1, 6.795, 10533.720, 396.389, 52747.117 23/05/12,06:23:39,19,08,1, 11.9,1,1, 6.795, 10533.712, 396.382, 52747.147 23/05/12,06:23:40,00,08,1, 11.9,1,1, 6.793, 10533.711, 396.382, 52747.147 23/05/12,06:23:40,01,08,1, 11.9,1,1, 6.793, 10533.739, 396.355, 52747.159 23/05/12,06:23:40,02,08,1, 11.9,1,1, 6.793, 10533.776, 396.335, 52747.124 23/05/12,06:23:40,03,08,1, 11.9,1,1, 6.793, 10533.767, 396.332, 52747.149 23/05/12,06:23:40,04,08,1, 11.9,1,1, 6.793, 10533.796, 396.297, 52747.164 23/05/12,06:23:40,05,08,1, 11.9,1,1, 6.793, 10533.795, 396.253, 52747.127 23/05/12,06:23:40,06,08,1, 11.9,1,1, 6.793, 10533.810, 396.260, 52747.123 23/05/12,06:23:40,07,08,1, 11.9,1,1, 6.793, 10533.819, 396.207, 52747.148 23/05/12,06:23:40,08,08,1, 11.9,1,1, 6.793, 10533.836, 396.212, 52747.127 23/05/12,06:23:40,09,08,1, 11.9,1,1, 6.793, 10533.849, 396.195, 52747.098 23/05/12,06:23:40,10,08,1, 11.9,1,1, 6.793, 10533.835, 396.163, 52747.125 23/05/12,06:23:40,11,08,1, 11.9,1,1, 6.793, 10533.859, 396.129, 52747.099 23/05/12,06:23:40,12,08,1, 11.9,1,1, 6.793, 10533.862, 396.091, 52747.114 23/05/12,06:23:40,13,08,1, 11.9,1,1, 6.793, 10533.867, 396.088, 52747.128 23/05/12,06:23:40,14,08,1, 11.9,1,1, 6.793, 10533.890, 396.066, 52747.057 23/05/12,06:23:40,15,08,1, 11.9,1,1, 6.793, 10533.903, 396.055, 52747.120 23/05/12,06:23:40,16,08,1, 11.9,1,1, 6.793, 10533.889, 396.027, 52747.068 23/05/12,06:23:40,17,08,1, 11.9,1,1, 6.793, 10533.899, 396.022, 52747.073 23/05/12,06:23:40,18,08,1, 11.9,1,1, 6.793, 10533.909, 395.959, 52747.086 23/05/12,06:23:40,19,08,1, 11.9,1,1, 6.793, 10533.920, 395.954, 52747.061 23/05/12,06:23:41,00,08,1, 11.9,1,1, 6.789, 10533.919, 395.954, 52747.061 23/05/12,06:23:41,01,08,1, 11.9,1,1, 6.789, 10533.926, 395.906, 52747.075 23/05/12,06:23:41,02,08,1, 11.9,1,1, 6.789, 10533.934, 395.892, 52747.064 23/05/12,06:23:41,03,08,1, 11.9,1,1, 6.789, 10533.938, 395.880, 52747.074 23/05/12,06:23:41,04,08,1, 11.9,1,1, 6.789, 10533.905, 395.862, 52747.080 23/05/12,06:23:41,05,08,1, 11.9,1,1, 6.789, 10533.952, 395.853, 52747.038 23/05/12,06:23:41,06,08,1, 11.9,1,1, 6.789, 10533.948, 395.794, 52747.027 23/05/12,06:23:41,07,08,1, 11.9,1,1, 6.789, 10533.935, 395.775, 52747.026 23/05/12,06:23:41,08,08,1, 11.9,1,1, 6.789, 10533.943, 395.744, 52747.069 23/05/12,06:23:41,09,08,1, 11.9,1,1, 6.789, 10533.954, 395.738, 52747.040 23/05/12,06:23:41,10,08,1, 11.9,1,1, 6.789, 10533.955, 395.713, 52747.025 23/05/12,06:23:41,11,08,1, 11.9,1,1, 6.789, 10533.975, 395.682, 52746.971 23/05/12,06:23:41,12,08,1, 11.9,1,1, 6.789, 10533.957, 395.675, 52747.002 23/05/12,06:23:41,13,08,1, 11.9,1,1, 6.789, 10533.931, 395.642, 52747.011 23/05/12,06:23:41,14,08,1, 11.9,1,1, 6.789, 10533.962, 395.615, 52747.001 23/05/12,06:23:41,15,08,1, 11.9,1,1, 6.789, 10533.973, 395.594, 52747.035 23/05/12,06:23:41,16,08,1, 11.9,1,1, 6.789, 10533.937, 395.567, 52746.977 23/05/12,06:23:41,17,08,1, 11.9,1,1, 6.789, 10533.957, 395.544, 52747.021 23/05/12,06:23:41,18,08,1, 11.9,1,1, 6.789, 10533.958, 395.527, 52747.022 23/05/12,06:23:41,19,08,1, 11.9,1,1, 6.789, 10533.961, 395.480, 52746.998 23/05/12,06:23:42,00,08,1, 11.9,1,1, 6.791, 10533.953, 395.480, 52746.998 23/05/12,06:23:42,01,08,1, 11.9,1,1, 6.791, 10533.948, 395.416, 52747.005 23/05/12,06:23:42,02,08,1, 11.9,1,1, 6.791, 10533.949, 395.396, 52746.978 23/05/12,06:23:42,03,08,1, 11.9,1,1, 6.791, 10533.961, 395.361, 52746.998 23/05/12,06:23:42,04,08,1, 11.9,1,1, 6.791, 10533.953, 395.346, 52746.969 23/05/12,06:23:42,05,08,1, 11.9,1,1, 6.791, 10533.933, 395.321, 52746.957 23/05/12,06:23:42,06,08,1, 11.9,1,1, 6.791, 10533.936, 395.280, 52746.962 23/05/12,06:23:42,07,08,1, 11.9,1,1, 6.791, 10533.928, 395.275, 52746.933 23/05/12,06:23:42,08,08,1, 11.9,1,1, 6.791, 10533.926, 395.240, 52746.936 23/05/12,06:23:42,09,08,1, 11.9,1,1, 6.791, 10533.915, 395.241, 52746.943 23/05/12,06:23:42,10,08,1, 11.9,1,1, 6.791, 10533.926, 395.216, 52746.949 23/05/12,06:23:42,11,08,1, 11.9,1,1, 6.791, 10533.934, 395.184, 52746.894 23/05/12,06:23:42,12,08,1, 11.9,1,1, 6.791, 10533.911, 395.203, 52746.932 23/05/12,06:23:42,13,08,1, 11.9,1,1, 6.791, 10533.905, 395.150, 52746.930 23/05/12,06:23:42,14,08,1, 11.9,1,1, 6.791, 10533.897, 395.114, 52746.866 23/05/12,06:23:42,15,08,1, 11.9,1,1, 6.791, 10533.884, 395.094, 52746.884 23/05/12,06:23:42,16,08,1, 11.9,1,1, 6.791, 10533.851, 395.065, 52746.892 23/05/12,06:23:42,17,08,1, 11.9,1,1, 6.791, 10533.851, 395.058, 52746.866 23/05/12,06:23:42,18,08,1, 11.9,1,1, 6.791, 10533.851, 395.019, 52746.912 23/05/12,06:23:42,19,08,1, 11.9,1,1, 6.791, 10533.851, 395.014, 52746.906 23/05/12,06:23:43,00,09,1, 11.9,1,1, 6.792, 10533.844, 395.014, 52746.906 23/05/12,06:23:43,01,09,1, 11.9,1,1, 6.792, 10533.829, 394.952, 52746.877 23/05/12,06:23:43,02,09,1, 11.9,1,1, 6.792, 10533.812, 394.920, 52746.883 23/05/12,06:23:43,03,09,1, 11.9,1,1, 6.792, 10533.821, 394.901, 52746.825 23/05/12,06:23:43,04,09,1, 11.9,1,1, 6.792, 10533.776, 394.878, 52746.832 23/05/12,06:23:43,05,09,1, 11.9,1,1, 6.792, 10533.777, 394.867, 52746.846 23/05/12,06:23:43,06,09,1, 11.9,1,1, 6.792, 10533.781, 394.829, 52746.848 23/05/12,06:23:43,07,09,1, 11.9,1,1, 6.792, 10533.780, 394.812, 52746.879 23/05/12,06:23:43,08,09,1, 11.9,1,1, 6.792, 10533.769, 394.781, 52746.838 23/05/12,06:23:43,09,09,1, 11.9,1,1, 6.792, 10533.745, 394.753, 52746.844 23/05/12,06:23:43,10,09,1, 11.9,1,1, 6.792, 10533.704, 394.730, 52746.839 23/05/12,06:23:43,11,09,1, 11.9,1,1, 6.792, 10533.713, 394.704, 52746.850 23/05/12,06:23:43,12,09,1, 11.9,1,1, 6.792, 10533.706, 394.699, 52746.820 23/05/12,06:23:43,13,09,1, 11.9,1,1, 6.792, 10533.663, 394.689, 52746.803 23/05/12,06:23:43,14,09,1, 11.9,1,1, 6.792, 10533.649, 394.634, 52746.829 23/05/12,06:23:43,15,09,1, 11.9,1,1, 6.792, 10533.630, 394.600, 52746.805 23/05/12,06:23:43,16,09,1, 11.9,1,1, 6.792, 10533.628, 394.591, 52746.804 23/05/12,06:23:43,17,09,1, 11.9,1,1, 6.792, 10533.600, 394.556, 52746.837 23/05/12,06:23:43,18,09,1, 11.9,1,1, 6.792, 10533.575, 394.528, 52746.826 23/05/12,06:23:43,19,09,1, 11.9,1,1, 6.792, 10533.573, 394.499, 52746.779 23/05/12,06:23:44,00,09,1, 11.8,1,1, 6.793, 10533.569, 394.499, 52746.779 23/05/12,06:23:44,01,09,1, 11.8,1,1, 6.793, 10533.546, 394.477, 52746.780 23/05/12,06:23:44,02,09,1, 11.8,1,1, 6.793, 10533.514, 394.432, 52746.754 23/05/12,06:23:44,03,09,1, 11.8,1,1, 6.793, 10533.508, 394.404, 52746.759 23/05/12,06:23:44,04,09,1, 11.8,1,1, 6.793, 10533.470, 394.413, 52746.790 23/05/12,06:23:44,05,09,1, 11.8,1,1, 6.793, 10533.457, 394.380, 52746.768 23/05/12,06:23:44,06,09,1, 11.8,1,1, 6.793, 10533.435, 394.330, 52746.744 23/05/12,06:23:44,07,09,1, 11.8,1,1, 6.793, 10533.426, 394.298, 52746.709 23/05/12,06:23:44,08,09,1, 11.8,1,1, 6.793, 10533.386, 394.295, 52746.741 23/05/12,06:23:44,09,09,1, 11.8,1,1, 6.793, 10533.358, 394.301, 52746.746 23/05/12,06:23:44,10,09,1, 11.8,1,1, 6.793, 10533.336, 394.261, 52746.707 23/05/12,06:23:44,11,09,1, 11.8,1,1, 6.793, 10533.312, 394.215, 52746.726 23/05/12,06:23:44,12,09,1, 11.8,1,1, 6.793, 10533.287, 394.187, 52746.731 23/05/12,06:23:44,13,09,1, 11.8,1,1, 6.793, 10533.280, 394.145, 52746.674 23/05/12,06:23:44,14,09,1, 11.8,1,1, 6.793, 10533.225, 394.146, 52746.683 23/05/12,06:23:44,15,09,1, 11.8,1,1, 6.793, 10533.224, 394.122, 52746.721 23/05/12,06:23:44,16,09,1, 11.8,1,1, 6.793, 10533.193, 394.069, 52746.687 23/05/12,06:23:44,17,09,1, 11.8,1,1, 6.793, 10533.179, 394.053, 52746.705 23/05/12,06:23:44,18,09,1, 11.8,1,1, 6.793, 10533.149, 394.023, 52746.676 23/05/12,06:23:44,19,09,1, 11.8,1,1, 6.793, 10533.123, 393.991, 52746.650 23/05/12,06:23:45,00,09,1, 11.9,1,1, 6.793, 10533.118, 393.991, 52746.650 23/05/12,06:23:45,01,09,1, 11.9,1,1, 6.793, 10533.072, 393.928, 52746.677 23/05/12,06:23:45,02,09,1, 11.9,1,1, 6.793, 10533.066, 393.901, 52746.657 23/05/12,06:23:45,03,09,1, 11.9,1,1, 6.793, 10533.064, 393.877, 52746.614 23/05/12,06:23:45,04,09,1, 11.9,1,1, 6.793, 10533.028, 393.832, 52746.606 23/05/12,06:23:45,05,09,1, 11.9,1,1, 6.793, 10532.985, 393.832, 52746.601 23/05/12,06:23:45,06,09,1, 11.9,1,1, 6.793, 10532.977, 393.809, 52746.611 23/05/12,06:23:45,07,09,1, 11.9,1,1, 6.793, 10532.969, 393.771, 52746.612 23/05/12,06:23:45,08,09,1, 11.9,1,1, 6.793, 10532.943, 393.749, 52746.617 23/05/12,06:23:45,09,09,1, 11.9,1,1, 6.793, 10532.905, 393.710, 52746.610 23/05/12,06:23:45,10,09,1, 11.9,1,1, 6.793, 10532.873, 393.691, 52746.590 23/05/12,06:23:45,11,09,1, 11.9,1,1, 6.793, 10532.876, 393.689, 52746.582 23/05/12,06:23:45,12,09,1, 11.9,1,1, 6.793, 10532.844, 393.648, 52746.578 23/05/12,06:23:45,13,09,1, 11.9,1,1, 6.793, 10532.817, 393.625, 52746.590 23/05/12,06:23:45,14,09,1, 11.9,1,1, 6.793, 10532.789, 393.598, 52746.568 23/05/12,06:23:45,15,09,1, 11.9,1,1, 6.793, 10532.777, 393.575, 52746.540 23/05/12,06:23:45,16,09,1, 11.9,1,1, 6.793, 10532.766, 393.560, 52746.576 23/05/12,06:23:45,17,09,1, 11.9,1,1, 6.793, 10532.708, 393.567, 52746.564 23/05/12,06:23:45,18,09,1, 11.9,1,1, 6.793, 10532.719, 393.551, 52746.549 23/05/12,06:23:45,19,09,1, 11.9,1,1, 6.793, 10532.686, 393.503, 52746.532 23/05/12,06:23:46,00,09,1, 11.9,1,1, 6.793, 10532.684, 393.503, 52746.532 23/05/12,06:23:46,01,09,1, 11.9,1,1, 6.793, 10532.595, 393.455, 52746.508 23/05/12,06:23:46,02,09,1, 11.9,1,1, 6.793, 10532.582, 393.458, 52746.506 23/05/12,06:23:46,03,09,1, 11.9,1,1, 6.793, 10532.574, 393.452, 52746.514 23/05/12,06:23:46,04,09,1, 11.9,1,1, 6.793, 10532.526, 393.412, 52746.514 23/05/12,06:23:46,05,09,1, 11.9,1,1, 6.793, 10532.497, 393.399, 52746.481 23/05/12,06:23:46,06,09,1, 11.9,1,1, 6.793, 10532.458, 393.394, 52746.501 23/05/12,06:23:46,07,09,1, 11.9,1,1, 6.793, 10532.433, 393.387, 52746.492 23/05/12,06:23:46,08,09,1, 11.9,1,1, 6.793, 10532.373, 393.388, 52746.500 23/05/12,06:23:46,09,09,1, 11.9,1,1, 6.793, 10532.397, 393.351, 52746.480 23/05/12,06:23:46,10,09,1, 11.9,1,1, 6.793, 10532.359, 393.296, 52746.462 23/05/12,06:23:46,11,09,1, 11.9,1,1, 6.793, 10532.325, 393.286, 52746.464 23/05/12,06:23:46,12,09,1, 11.9,1,1, 6.793, 10532.290, 393.277, 52746.446 23/05/12,06:23:46,13,09,1, 11.9,1,1, 6.793, 10532.259, 393.277, 52746.409 23/05/12,06:23:46,14,09,1, 11.9,1,1, 6.793, 10532.223, 393.235, 52746.417 23/05/12,06:23:46,15,09,1, 11.9,1,1, 6.793, 10532.191, 393.243, 52746.405 23/05/12,06:23:46,16,09,1, 11.9,1,1, 6.793, 10532.147, 393.215, 52746.424 23/05/12,06:23:46,17,09,1, 11.9,1,1, 6.793, 10532.128, 393.208, 52746.398 23/05/12,06:23:46,18,09,1, 11.9,1,1, 6.793, 10532.130, 393.170, 52746.253 23/05/12,06:23:46,19,09,1, 11.9,1,1, 6.793, 10532.090, 393.169, 52746.379 23/05/12,06:23:47,00,09,1, 12.0,1,1, 6.792, 10532.084, 393.169, 52746.379 23/05/12,06:23:47,01,09,1, 12.0,1,1, 6.792, 10532.035, 393.142, 52746.421 23/05/12,06:23:47,02,09,1, 12.0,1,1, 6.792, 10531.999, 393.121, 52746.381 23/05/12,06:23:47,03,09,1, 12.0,1,1, 6.792, 10531.965, 393.093, 52746.397 23/05/12,06:23:47,04,09,1, 12.0,1,1, 6.792, 10531.944, 393.061, 52746.382 23/05/12,06:23:47,05,09,1, 12.0,1,1, 6.792, 10531.900, 393.038, 52746.385 23/05/12,06:23:47,06,09,1, 12.0,1,1, 6.792, 10531.881, 393.030, 52746.355 23/05/12,06:23:47,07,09,1, 12.0,1,1, 6.792, 10531.825, 393.000, 52746.354 23/05/12,06:23:47,08,09,1, 12.0,1,1, 6.792, 10531.814, 393.017, 52746.349 23/05/12,06:23:47,09,09,1, 12.0,1,1, 6.792, 10531.769, 392.987, 52746.331 23/05/12,06:23:47,10,09,1, 12.0,1,1, 6.792, 10531.751, 392.980, 52746.365 23/05/12,06:23:47,11,09,1, 12.0,1,1, 6.792, 10531.740, 392.966, 52746.377 23/05/12,06:23:47,12,09,1, 12.0,1,1, 6.792, 10531.717, 392.936, 52746.319 23/05/12,06:23:47,13,09,1, 12.0,1,1, 6.792, 10531.659, 392.934, 52746.482 23/05/12,06:23:47,14,09,1, 12.0,1,1, 6.792, 10531.607, 392.929, 52746.328 23/05/12,06:23:47,15,09,1, 12.0,1,1, 6.792, 10531.595, 392.887, 52746.340 23/05/12,06:23:47,16,09,1, 12.0,1,1, 6.792, 10531.575, 392.880, 52746.319 23/05/12,06:23:47,17,09,1, 12.0,1,1, 6.792, 10531.546, 392.819, 52746.322 23/05/12,06:23:47,18,09,1, 12.0,1,1, 6.792, 10531.520, 392.844, 52746.311 23/05/12,06:23:47,19,09,1, 12.0,1,1, 6.792, 10531.482, 392.803, 52746.317 23/05/12,06:23:48,00,09,1, 11.9,1,1, 6.794, 10531.474, 392.803, 52746.317 23/05/12,06:23:48,01,09,1, 11.9,1,1, 6.794, 10531.424, 392.787, 52746.310 23/05/12,06:23:48,02,09,1, 11.9,1,1, 6.794, 10531.376, 392.781, 52746.283 23/05/12,06:23:48,03,09,1, 11.9,1,1, 6.794, 10531.367, 392.736, 52746.285 23/05/12,06:23:48,04,09,1, 11.9,1,1, 6.794, 10531.330, 392.758, 52746.300 23/05/12,06:23:48,05,09,1, 11.9,1,1, 6.794, 10531.280, 392.711, 52746.242 23/05/12,06:23:48,06,09,1, 11.9,1,1, 6.794, 10531.273, 392.720, 52746.269 23/05/12,06:23:48,07,09,1, 11.9,1,1, 6.794, 10531.230, 392.712, 52746.281 23/05/12,06:23:48,08,09,1, 11.9,1,1, 6.794, 10531.232, 392.684, 52746.261 23/05/12,06:23:48,09,09,1, 11.9,1,1, 6.794, 10531.171, 392.686, 52746.237 23/05/12,06:23:48,10,09,1, 11.9,1,1, 6.794, 10531.143, 392.649, 52746.258 23/05/12,06:23:48,11,09,1, 11.9,1,1, 6.794, 10531.108, 392.660, 52746.275 23/05/12,06:23:48,12,09,1, 11.9,1,1, 6.794, 10531.057, 392.639, 52746.242 23/05/12,06:23:48,13,09,1, 11.9,1,1, 6.794, 10531.043, 392.600, 52746.209 23/05/12,06:23:48,14,09,1, 11.9,1,1, 6.794, 10530.985, 392.590, 52746.248 23/05/12,06:23:48,15,09,1, 11.9,1,1, 6.794, 10530.943, 392.594, 52746.223 23/05/12,06:23:48,16,09,1, 11.9,1,1, 6.794, 10530.907, 392.593, 52746.179 23/05/12,06:23:48,17,09,1, 11.9,1,1, 6.794, 10530.897, 392.544, 52746.127 23/05/12,06:23:48,18,09,1, 11.9,1,1, 6.794, 10530.834, 392.522, 52746.211 23/05/12,06:23:48,19,09,1, 11.9,1,1, 6.794, 10530.811, 392.543, 52746.161 23/05/12,06:23:49,00,10,1, 11.9,1,1, 6.795, 10530.807, 392.543, 52746.161 23/05/12,06:23:49,01,10,1, 11.9,1,1, 6.795, 10530.721, 392.513, 52746.206 23/05/12,06:23:49,02,10,1, 11.9,1,1, 6.795, 10530.708, 392.510, 52746.206 23/05/12,06:23:49,03,10,1, 11.9,1,1, 6.795, 10530.682, 392.496, 52746.193 23/05/12,06:23:49,04,10,1, 11.9,1,1, 6.795, 10530.628, 392.455, 52746.170 23/05/12,06:23:49,05,10,1, 11.9,1,1, 6.795, 10530.560, 392.456, 52746.185 23/05/12,06:23:49,06,10,1, 11.9,1,1, 6.795, 10530.540, 392.456, 52746.156 23/05/12,06:23:49,07,10,1, 11.9,1,1, 6.795, 10530.499, 392.427, 52746.131 23/05/12,06:23:49,08,10,1, 11.9,1,1, 6.795, 10530.455, 392.424, 52746.173 23/05/12,06:23:49,09,10,1, 11.9,1,1, 6.795, 10530.425, 392.415, 52746.165 23/05/12,06:23:49,10,10,1, 11.9,1,1, 6.795, 10530.376, 392.402, 52746.150 23/05/12,06:23:49,11,10,1, 11.9,1,1, 6.795, 10530.344, 392.389, 52746.155 23/05/12,06:23:49,12,10,1, 11.9,1,1, 6.795, 10530.296, 392.412, 52746.142 23/05/12,06:23:49,13,10,1, 11.9,1,1, 6.795, 10530.260, 392.365, 52746.125 23/05/12,06:23:49,14,10,1, 11.9,1,1, 6.795, 10530.219, 392.362, 52746.121 23/05/12,06:23:49,15,10,1, 11.9,1,1, 6.795, 10530.188, 392.344, 52746.130 23/05/12,06:23:49,16,10,1, 11.9,1,1, 6.795, 10530.132, 392.325, 52746.150 23/05/12,06:23:49,17,10,1, 11.9,1,1, 6.795, 10530.124, 392.319, 52746.119 23/05/12,06:23:49,18,10,1, 11.9,1,1, 6.795, 10530.058, 392.312, 52746.130 23/05/12,06:23:49,19,10,1, 11.9,1,1, 6.795, 10530.004, 392.293, 52746.095 23/05/12,06:23:50,00,10,1, 11.9,1,1, 6.796, 10529.997, 392.293, 52746.095 23/05/12,06:23:50,01,10,1, 11.9,1,1, 6.796, 10529.942, 392.283, 52746.066 23/05/12,06:23:50,02,10,1, 11.9,1,1, 6.796, 10529.909, 392.259, 52746.064 23/05/12,06:23:50,03,10,1, 11.9,1,1, 6.796, 10529.870, 392.254, 52746.054 23/05/12,06:23:50,04,10,1, 11.9,1,1, 6.796, 10529.818, 392.268, 52746.208 23/05/12,06:23:50,05,10,1, 11.9,1,1, 6.796, 10529.747, 392.261, 52746.014 23/05/12,06:23:50,06,10,1, 11.9,1,1, 6.796, 10529.744, 392.245, 52746.041 23/05/12,06:23:50,07,10,1, 11.9,1,1, 6.796, 10529.708, 392.274, 52746.058 23/05/12,06:23:50,08,10,1, 11.9,1,1, 6.796, 10529.679, 392.214, 52746.073 23/05/12,06:23:50,09,10,1, 11.9,1,1, 6.796, 10529.643, 392.225, 52746.053 23/05/12,06:23:50,10,10,1, 11.9,1,1, 6.796, 10529.603, 392.226, 52746.034 23/05/12,06:23:50,11,10,1, 11.9,1,1, 6.796, 10529.555, 392.218, 52746.056 23/05/12,06:23:50,12,10,1, 11.9,1,1, 6.796, 10529.498, 392.190, 52746.062 23/05/12,06:23:50,13,10,1, 11.9,1,1, 6.796, 10529.494, 392.167, 52746.044 23/05/12,06:23:50,14,10,1, 11.9,1,1, 6.796, 10529.428, 392.151, 52745.998 23/05/12,06:23:50,15,10,1, 11.9,1,1, 6.796, 10529.415, 392.161, 52746.010 23/05/12,06:23:50,16,10,1, 11.9,1,1, 6.796, 10529.366, 392.179, 52746.020 23/05/12,06:23:50,17,10,1, 11.9,1,1, 6.796, 10529.339, 392.144, 52746.005 23/05/12,06:23:50,18,10,1, 11.9,1,1, 6.796, 10529.305, 392.126, 52745.985 23/05/12,06:23:50,19,10,1, 11.9,1,1, 6.796, 10529.259, 392.116, 52746.009 23/05/12,06:23:51,00,09,1, 11.9,1,1, 6.793, 10529.255, 392.116, 52746.009 23/05/12,06:23:51,01,09,1, 11.9,1,1, 6.793, 10529.177, 392.108, 52745.988 23/05/12,06:23:51,02,09,1, 11.9,1,1, 6.793, 10529.140, 392.108, 52745.991 23/05/12,06:23:51,03,09,1, 11.9,1,1, 6.793, 10529.110, 392.107, 52745.996 23/05/12,06:23:51,04,09,1, 11.9,1,1, 6.793, 10529.078, 392.079, 52745.985 23/05/12,06:23:51,05,09,1, 11.9,1,1, 6.793, 10529.042, 392.067, 52745.918 23/05/12,06:23:51,06,09,1, 11.9,1,1, 6.793, 10529.022, 392.067, 52745.932 23/05/12,06:23:51,07,09,1, 11.9,1,1, 6.793, 10528.964, 392.055, 52745.930 23/05/12,06:23:51,08,09,1, 11.9,1,1, 6.793, 10528.934, 392.053, 52745.973 23/05/12,06:23:51,09,09,1, 11.9,1,1, 6.793, 10528.915, 392.028, 52745.936 23/05/12,06:23:51,10,09,1, 11.9,1,1, 6.793, 10528.890, 392.041, 52745.948 23/05/12,06:23:51,11,09,1, 11.9,1,1, 6.793, 10528.848, 392.048, 52745.942 23/05/12,06:23:51,12,09,1, 11.9,1,1, 6.793, 10528.835, 391.998, 52745.931 23/05/12,06:23:51,13,09,1, 11.9,1,1, 6.793, 10528.800, 392.018, 52745.914 23/05/12,06:23:51,14,09,1, 11.9,1,1, 6.793, 10528.768, 392.004, 52745.897 23/05/12,06:23:51,15,09,1, 11.9,1,1, 6.793, 10528.740, 392.001, 52745.908 23/05/12,06:23:51,16,09,1, 11.9,1,1, 6.793, 10528.696, 391.992, 52745.911 23/05/12,06:23:51,17,09,1, 11.9,1,1, 6.793, 10528.685, 391.988, 52745.936 23/05/12,06:23:51,18,09,1, 11.9,1,1, 6.793, 10528.667, 391.944, 52745.648 23/05/12,06:23:51,19,09,1, 11.9,1,1, 6.793, 10528.614, 391.978, 52745.929 23/05/12,06:23:52,00,09,1, 11.8,1,1, 6.794, 10528.612, 391.978, 52745.929 23/05/12,06:23:52,01,09,1, 11.8,1,1, 6.794, 10528.564, 391.971, 52745.941 23/05/12,06:23:52,02,09,1, 11.8,1,1, 6.794, 10528.551, 391.960, 52745.872 23/05/12,06:23:52,03,09,1, 11.8,1,1, 6.794, 10528.505, 391.947, 52745.855 23/05/12,06:23:52,04,09,1, 11.8,1,1, 6.794, 10528.490, 391.947, 52745.886 23/05/12,06:23:52,05,09,1, 11.8,1,1, 6.794, 10528.448, 391.930, 52745.876 23/05/12,06:23:52,06,09,1, 11.8,1,1, 6.794, 10528.428, 391.914, 52745.899 23/05/12,06:23:52,07,09,1, 11.8,1,1, 6.794, 10528.392, 391.906, 52745.899 23/05/12,06:23:52,08,09,1, 11.8,1,1, 6.794, 10528.365, 391.906, 52745.897 23/05/12,06:23:52,09,09,1, 11.8,1,1, 6.794, 10528.339, 391.905, 52745.904 23/05/12,06:23:52,10,09,1, 11.8,1,1, 6.794, 10528.325, 391.916, 52745.889 23/05/12,06:23:52,11,09,1, 11.8,1,1, 6.794, 10528.308, 391.923, 52745.887 23/05/12,06:23:52,12,09,1, 11.8,1,1, 6.794, 10528.264, 391.910, 52745.867 23/05/12,06:23:52,13,09,1, 11.8,1,1, 6.794, 10528.246, 391.899, 52745.873 23/05/12,06:23:52,14,09,1, 11.8,1,1, 6.794, 10528.197, 391.894, 52745.840 23/05/12,06:23:52,15,09,1, 11.8,1,1, 6.794, 10528.184, 391.891, 52745.878 23/05/12,06:23:52,16,09,1, 11.8,1,1, 6.794, 10528.162, 391.868, 52745.875 23/05/12,06:23:52,17,09,1, 11.8,1,1, 6.794, 10528.155, 391.859, 52745.866 23/05/12,06:23:52,18,09,1, 11.8,1,1, 6.794, 10528.130, 391.864, 52745.842 23/05/12,06:23:52,19,09,1, 11.8,1,1, 6.794, 10528.097, 391.864, 52745.841 23/05/12,06:23:53,00,09,1, 11.9,1,1, 6.794, 10528.095, 391.864, 52745.841 23/05/12,06:23:53,01,09,1, 11.9,1,1, 6.794, 10528.052, 391.833, 52745.825 23/05/12,06:23:53,02,09,1, 11.9,1,1, 6.794, 10528.003, 391.844, 52745.821 23/05/12,06:23:53,03,09,1, 11.9,1,1, 6.794, 10527.987, 391.831, 52745.798 23/05/12,06:23:53,04,09,1, 11.9,1,1, 6.794, 10528.002, 391.828, 52745.847 23/05/12,06:23:53,05,09,1, 11.9,1,1, 6.794, 10527.930, 391.852, 52745.867 23/05/12,06:23:53,06,09,1, 11.9,1,1, 6.794, 10527.925, 391.822, 52745.793 23/05/12,06:23:53,07,09,1, 11.9,1,1, 6.794, 10527.918, 391.841, 52745.780 23/05/12,06:23:53,08,09,1, 11.9,1,1, 6.794, 10527.899, 391.827, 52745.795 23/05/12,06:23:53,09,09,1, 11.9,1,1, 6.794, 10527.844, 391.829, 52745.773 23/05/12,06:23:53,10,09,1, 11.9,1,1, 6.794, 10527.828, 391.838, 52745.761 23/05/12,06:23:53,11,09,1, 11.9,1,1, 6.794, 10527.812, 391.818, 52745.793 23/05/12,06:23:53,12,09,1, 11.9,1,1, 6.794, 10527.792, 391.823, 52745.797 23/05/12,06:23:53,13,09,1, 11.9,1,1, 6.794, 10527.753, 391.805, 52745.777 23/05/12,06:23:53,14,09,1, 11.9,1,1, 6.794, 10527.726, 391.826, 52745.763 23/05/12,06:23:53,15,09,1, 11.9,1,1, 6.794, 10527.695, 391.823, 52745.724 23/05/12,06:23:53,16,09,1, 11.9,1,1, 6.794, 10527.636, 391.815, 52745.754 23/05/12,06:23:53,17,09,1, 11.9,1,1, 6.794, 10527.644, 391.822, 52745.772 23/05/12,06:23:53,18,09,1, 11.9,1,1, 6.794, 10527.610, 391.832, 52745.763 23/05/12,06:23:53,19,09,1, 11.9,1,1, 6.794, 10527.567, 391.842, 52745.749 23/05/12,06:23:54,00,09,1, 11.9,1,1, 6.794, 10527.561, 391.842, 52745.749 23/05/12,06:23:54,01,09,1, 11.9,1,1, 6.794, 10527.515, 391.815, 52745.716 23/05/12,06:23:54,02,09,1, 11.9,1,1, 6.794, 10527.492, 391.820, 52745.728 23/05/12,06:23:54,03,09,1, 11.9,1,1, 6.794, 10527.471, 391.815, 52745.718 23/05/12,06:23:54,04,09,1, 11.9,1,1, 6.794, 10527.428, 391.807, 52745.735 23/05/12,06:23:54,05,09,1, 11.9,1,1, 6.794, 10527.400, 391.809, 52745.707 23/05/12,06:23:54,06,09,1, 11.9,1,1, 6.794, 10527.382, 391.817, 52745.768 23/05/12,06:23:54,07,09,1, 11.9,1,1, 6.794, 10527.377, 391.799, 52745.725 23/05/12,06:23:54,08,09,1, 11.9,1,1, 6.794, 10527.320, 391.822, 52745.727 23/05/12,06:23:54,09,09,1, 11.9,1,1, 6.794, 10527.298, 391.821, 52745.709 23/05/12,06:23:54,10,09,1, 11.9,1,1, 6.794, 10527.277, 391.792, 52745.700 23/05/12,06:23:54,11,09,1, 11.9,1,1, 6.794, 10527.244, 391.790, 52745.694 23/05/12,06:23:54,12,09,1, 11.9,1,1, 6.794, 10527.254, 391.804, 52745.722 23/05/12,06:23:54,13,09,1, 11.9,1,1, 6.794, 10527.185, 391.814, 52745.713 23/05/12,06:23:54,14,09,1, 11.9,1,1, 6.794, 10527.177, 391.790, 52745.695 23/05/12,06:23:54,15,09,1, 11.9,1,1, 6.794, 10527.174, 391.808, 52745.678 23/05/12,06:23:54,16,09,1, 11.9,1,1, 6.794, 10527.127, 391.809, 52745.690 23/05/12,06:23:54,17,09,1, 11.9,1,1, 6.794, 10527.085, 391.826, 52745.672 23/05/12,06:23:54,18,09,1, 11.9,1,1, 6.794, 10527.082, 391.787, 52745.659 23/05/12,06:23:54,19,09,1, 11.9,1,1, 6.794, 10527.069, 391.794, 52745.686 23/05/12,06:23:55,00,08,1, 11.9,1,1, 6.796, 10527.068, 391.794, 52745.686 23/05/12,06:23:55,01,08,1, 11.9,1,1, 6.796, 10527.018, 391.790, 52745.667 23/05/12,06:23:55,02,08,1, 11.9,1,1, 6.796, 10526.991, 391.792, 52745.666 23/05/12,06:23:55,03,08,1, 11.9,1,1, 6.796, 10526.941, 391.768, 52745.607 23/05/12,06:23:55,04,08,1, 11.9,1,1, 6.796, 10526.940, 391.783, 52745.621 23/05/12,06:23:55,05,08,1, 11.9,1,1, 6.796, 10526.907, 391.789, 52745.666 23/05/12,06:23:55,06,08,1, 11.9,1,1, 6.796, 10526.880, 391.768, 52745.609 23/05/12,06:23:55,07,08,1, 11.9,1,1, 6.796, 10526.882, 391.794, 52745.645 23/05/12,06:23:55,08,08,1, 11.9,1,1, 6.796, 10526.874, 391.790, 52745.639 23/05/12,06:23:55,09,08,1, 11.9,1,1, 6.796, 10526.855, 391.765, 52745.598 23/05/12,06:23:55,10,08,1, 11.9,1,1, 6.796, 10526.799, 391.776, 52745.628 23/05/12,06:23:55,11,08,1, 11.9,1,1, 6.796, 10526.769, 391.757, 52745.642 23/05/12,06:23:55,12,08,1, 11.9,1,1, 6.796, 10526.769, 391.778, 52745.622 23/05/12,06:23:55,13,08,1, 11.9,1,1, 6.796, 10526.739, 391.750, 52745.598 23/05/12,06:23:55,14,08,1, 11.9,1,1, 6.796, 10526.747, 391.769, 52745.627 23/05/12,06:23:55,15,08,1, 11.9,1,1, 6.796, 10526.747, 391.774, 52745.642 23/05/12,06:23:55,16,08,1, 11.9,1,1, 6.796, 10526.708, 391.763, 52745.668 23/05/12,06:23:55,17,08,1, 11.9,1,1, 6.796, 10526.675, 391.778, 52745.605 23/05/12,06:23:55,18,08,1, 11.9,1,1, 6.796, 10526.658, 391.778, 52745.671 23/05/12,06:23:55,19,08,1, 11.9,1,1, 6.796, 10526.660, 391.758, 52745.630 23/05/12,06:23:56,00,08,1, 11.9,1,1, 6.793, 10526.659, 391.758, 52745.630 23/05/12,06:23:56,01,08,1, 11.9,1,1, 6.793, 10526.623, 391.770, 52745.590 23/05/12,06:23:56,02,08,1, 11.9,1,1, 6.793, 10526.595, 391.765, 52745.615 23/05/12,06:23:56,03,08,1, 11.9,1,1, 6.793, 10526.601, 391.788, 52745.609 23/05/12,06:23:56,04,08,1, 11.9,1,1, 6.793, 10526.570, 391.767, 52745.585 23/05/12,06:23:56,05,08,1, 11.9,1,1, 6.793, 10526.525, 391.768, 52745.617 23/05/12,06:23:56,06,08,1, 11.9,1,1, 6.793, 10526.514, 391.750, 52745.580 23/05/12,06:23:56,07,08,1, 11.9,1,1, 6.793, 10526.514, 391.735, 52745.575 23/05/12,06:23:56,08,08,1, 11.9,1,1, 6.793, 10526.480, 391.750, 52745.547 23/05/12,06:23:56,09,08,1, 11.9,1,1, 6.793, 10526.452, 391.730, 52745.582 23/05/12,06:23:56,10,08,1, 11.9,1,1, 6.793, 10526.433, 391.736, 52745.560 23/05/12,06:23:56,11,08,1, 11.9,1,1, 6.793, 10526.422, 391.741, 52745.548 23/05/12,06:23:56,12,08,1, 11.9,1,1, 6.793, 10526.410, 391.744, 52745.530 23/05/12,06:23:56,13,08,1, 11.9,1,1, 6.793, 10526.392, 391.746, 52745.590 23/05/12,06:23:56,14,08,1, 11.9,1,1, 6.793, 10526.352, 391.741, 52745.559 23/05/12,06:23:56,15,08,1, 11.9,1,1, 6.793, 10526.324, 391.734, 52745.573 23/05/12,06:23:56,16,08,1, 11.9,1,1, 6.793, 10526.342, 391.738, 52745.576 23/05/12,06:23:56,17,08,1, 11.9,1,1, 6.793, 10526.309, 391.771, 52745.543 23/05/12,06:23:56,18,08,1, 11.9,1,1, 6.793, 10526.302, 391.749, 52745.573 23/05/12,06:23:56,19,08,1, 11.9,1,1, 6.793, 10526.264, 391.749, 52745.531 23/05/12,06:23:57,00,09,1, 11.9,1,1, 6.792, 10526.259, 391.749, 52745.531 23/05/12,06:23:57,01,09,1, 11.9,1,1, 6.792, 10526.214, 391.772, 52745.543 23/05/12,06:23:57,02,09,1, 11.9,1,1, 6.792, 10526.220, 391.772, 52745.610 23/05/12,06:23:57,03,09,1, 11.9,1,1, 6.792, 10526.206, 391.770, 52745.658 23/05/12,06:23:57,04,09,1, 11.9,1,1, 6.792, 10526.201, 391.771, 52745.608 23/05/12,06:23:57,05,09,1, 11.9,1,1, 6.792, 10526.186, 391.767, 52745.589 23/05/12,06:23:57,06,09,1, 11.9,1,1, 6.792, 10526.190, 391.784, 52745.589 23/05/12,06:23:57,07,09,1, 11.9,1,1, 6.792, 10526.132, 391.811, 52745.597 23/05/12,06:23:57,08,09,1, 11.9,1,1, 6.792, 10526.110, 391.776, 52745.594 23/05/12,06:23:57,09,09,1, 11.9,1,1, 6.792, 10526.080, 391.773, 52745.563 23/05/12,06:23:57,10,09,1, 11.9,1,1, 6.792, 10526.044, 391.768, 52745.593 23/05/12,06:23:57,11,09,1, 11.9,1,1, 6.792, 10526.075, 391.787, 52745.574 23/05/12,06:23:57,12,09,1, 11.9,1,1, 6.792, 10526.032, 391.788, 52745.582 23/05/12,06:23:57,13,09,1, 11.9,1,1, 6.792, 10526.010, 391.792, 52745.583 23/05/12,06:23:57,14,09,1, 11.9,1,1, 6.792, 10525.987, 391.773, 52745.383 23/05/12,06:23:57,15,09,1, 11.9,1,1, 6.792, 10525.941, 391.789, 52745.586 23/05/12,06:23:57,16,09,1, 11.9,1,1, 6.792, 10525.933, 391.769, 52745.579 23/05/12,06:23:57,17,09,1, 11.9,1,1, 6.792, 10525.939, 391.807, 52745.573 23/05/12,06:23:57,18,09,1, 11.9,1,1, 6.792, 10525.908, 391.797, 52745.569 23/05/12,06:23:57,19,09,1, 11.9,1,1, 6.792, 10525.892, 391.793, 52745.537 23/05/12,06:23:58,00,08,1, 11.8,1,1, 6.793, 10525.892, 391.793, 52745.537 23/05/12,06:23:58,01,08,1, 11.8,1,1, 6.793, 10525.834, 391.789, 52745.577 23/05/12,06:23:58,02,08,1, 11.8,1,1, 6.793, 10525.829, 391.800, 52745.526 23/05/12,06:23:58,03,08,1, 11.8,1,1, 6.793, 10525.809, 391.773, 52745.543 23/05/12,06:23:58,04,08,1, 11.8,1,1, 6.793, 10525.783, 391.776, 52745.529 23/05/12,06:23:58,05,08,1, 11.8,1,1, 6.793, 10525.762, 391.805, 52745.526 23/05/12,06:23:58,06,08,1, 11.8,1,1, 6.793, 10525.757, 391.788, 52745.534 23/05/12,06:23:58,07,08,1, 11.8,1,1, 6.793, 10525.719, 391.775, 52745.512 23/05/12,06:23:58,08,08,1, 11.8,1,1, 6.793, 10525.707, 391.773, 52745.470 23/05/12,06:23:58,09,08,1, 11.8,1,1, 6.793, 10525.686, 391.778, 52745.500 23/05/12,06:23:58,10,08,1, 11.8,1,1, 6.793, 10525.674, 391.782, 52745.510 23/05/12,06:23:58,11,08,1, 11.8,1,1, 6.793, 10525.666, 391.816, 52745.499 23/05/12,06:23:58,12,08,1, 11.8,1,1, 6.793, 10525.640, 391.778, 52745.495 23/05/12,06:23:58,13,08,1, 11.8,1,1, 6.793, 10525.636, 391.794, 52745.451 23/05/12,06:23:58,14,08,1, 11.8,1,1, 6.793, 10525.612, 391.787, 52745.433 23/05/12,06:23:58,15,08,1, 11.8,1,1, 6.793, 10525.604, 391.778, 52745.474 23/05/12,06:23:58,16,08,1, 11.8,1,1, 6.793, 10525.590, 391.761, 52745.495 23/05/12,06:23:58,17,08,1, 11.8,1,1, 6.793, 10525.566, 391.780, 52745.506 23/05/12,06:23:58,18,08,1, 11.8,1,1, 6.793, 10525.548, 391.775, 52745.448 23/05/12,06:23:58,19,08,1, 11.8,1,1, 6.793, 10525.529, 391.769, 52745.509 23/05/12,06:23:59,00,09,1, 11.9,1,1, 6.792, 10525.525, 391.769, 52745.509 23/05/12,06:23:59,01,09,1, 11.9,1,1, 6.792, 10525.501, 391.770, 52745.459 23/05/12,06:23:59,02,09,1, 11.9,1,1, 6.792, 10525.511, 391.782, 52745.463 23/05/12,06:23:59,03,09,1, 11.9,1,1, 6.792, 10525.487, 391.766, 52745.437 23/05/12,06:23:59,04,09,1, 11.9,1,1, 6.792, 10525.459, 391.789, 52745.458 23/05/12,06:23:59,05,09,1, 11.9,1,1, 6.792, 10525.455, 391.793, 52745.379 23/05/12,06:23:59,06,09,1, 11.9,1,1, 6.792, 10525.487, 391.779, 52745.460 23/05/12,06:23:59,07,09,1, 11.9,1,1, 6.792, 10525.447, 391.778, 52745.396 23/05/12,06:23:59,08,09,1, 11.9,1,1, 6.792, 10525.456, 391.787, 52745.432 23/05/12,06:23:59,09,09,1, 11.9,1,1, 6.792, 10525.413, 391.780, 52745.420 23/05/12,06:23:59,10,09,1, 11.9,1,1, 6.792, 10525.394, 391.793, 52745.436 23/05/12,06:23:59,11,09,1, 11.9,1,1, 6.792, 10525.395, 391.789, 52745.433 23/05/12,06:23:59,12,09,1, 11.9,1,1, 6.792, 10525.367, 391.817, 52745.425 23/05/12,06:23:59,13,09,1, 11.9,1,1, 6.792, 10525.378, 391.819, 52745.438 23/05/12,06:23:59,14,09,1, 11.9,1,1, 6.792, 10525.343, 391.797, 52745.407 23/05/12,06:23:59,15,09,1, 11.9,1,1, 6.792, 10525.338, 391.803, 52745.434 23/05/12,06:23:59,16,09,1, 11.9,1,1, 6.792, 10525.322, 391.789, 52745.467 23/05/12,06:23:59,17,09,1, 11.9,1,1, 6.792, 10525.315, 391.800, 52745.376 23/05/12,06:23:59,18,09,1, 11.9,1,1, 6.792, 10525.330, 391.818, 52745.432 23/05/12,06:23:59,19,09,1, 11.9,1,1, 6.792, 10525.307, 391.816, 52745.413 23/05/12,06:24:00,00,08,1, 11.9,1,1, 6.789, 10525.299, 391.816, 52745.413 23/05/12,06:24:00,01,08,1, 11.9,1,1, 6.789, 10525.283, 391.790, 52745.431 23/05/12,06:24:00,02,08,1, 11.9,1,1, 6.789, 10525.253, 391.794, 52745.309 23/05/12,06:24:00,03,08,1, 11.9,1,1, 6.789, 10525.223, 391.793, 52745.324 23/05/12,06:24:00,04,08,1, 11.9,1,1, 6.789, 10525.222, 391.808, 52745.318 23/05/12,06:24:00,05,08,1, 11.9,1,1, 6.789, 10525.198, 391.817, 52745.288 23/05/12,06:24:00,06,08,1, 11.9,1,1, 6.789, 10525.211, 391.780, 52745.310 23/05/12,06:24:00,07,08,1, 11.9,1,1, 6.789, 10525.172, 391.812, 52745.262 23/05/12,06:24:00,08,08,1, 11.9,1,1, 6.789, 10525.224, 391.794, 52745.285 23/05/12,06:24:00,09,08,1, 11.9,1,1, 6.789, 10525.185, 391.781, 52745.315 23/05/12,06:24:00,10,08,1, 11.9,1,1, 6.789, 10525.171, 391.779, 52745.252 23/05/12,06:24:00,11,08,1, 11.9,1,1, 6.789, 10525.162, 391.795, 52745.249 23/05/12,06:24:00,12,08,1, 11.9,1,1, 6.789, 10525.155, 391.796, 52745.300 23/05/12,06:24:00,13,08,1, 11.9,1,1, 6.789, 10525.151, 391.779, 52745.259 23/05/12,06:24:00,14,08,1, 11.9,1,1, 6.789, 10525.151, 391.786, 52745.273 23/05/12,06:24:00,15,08,1, 11.9,1,1, 6.789, 10525.136, 391.786, 52745.284 23/05/12,06:24:00,16,08,1, 11.9,1,1, 6.789, 10525.134, 391.792, 52745.246 23/05/12,06:24:00,17,08,1, 11.9,1,1, 6.789, 10525.132, 391.778, 52745.258 23/05/12,06:24:00,18,08,1, 11.9,1,1, 6.789, 10525.140, 391.784, 52745.272 23/05/12,06:24:00,19,08,1, 11.9,1,1, 6.789, 10525.105, 391.781, 52745.288 23/05/12,06:24:01,00,08,1, 11.9,1,1, 6.794, 10525.099, 391.781, 52745.288 23/05/12,06:24:01,01,08,1, 11.9,1,1, 6.794, 10525.104, 391.762, 52745.214 23/05/12,06:24:01,02,08,1, 11.9,1,1, 6.794, 10525.112, 391.781, 52745.207 23/05/12,06:24:01,03,08,1, 11.9,1,1, 6.794, 10525.106, 391.778, 52745.219 23/05/12,06:24:01,04,08,1, 11.9,1,1, 6.794, 10525.095, 391.765, 52745.267 23/05/12,06:24:01,05,08,1, 11.9,1,1, 6.794, 10525.075, 391.754, 52745.209 23/05/12,06:24:01,06,08,1, 11.9,1,1, 6.794, 10525.068, 391.779, 52745.214 23/05/12,06:24:01,07,08,1, 11.9,1,1, 6.794, 10525.074, 391.770, 52745.210 23/05/12,06:24:01,08,08,1, 11.9,1,1, 6.794, 10525.065, 391.759, 52745.218 23/05/12,06:24:01,09,08,1, 11.9,1,1, 6.794, 10525.060, 391.770, 52745.215 23/05/12,06:24:01,10,08,1, 11.9,1,1, 6.794, 10525.052, 391.764, 52745.204 23/05/12,06:24:01,11,08,1, 11.9,1,1, 6.794, 10525.046, 391.759, 52745.199 23/05/12,06:24:01,12,08,1, 11.9,1,1, 6.794, 10525.044, 391.764, 52745.197 23/05/12,06:24:01,13,08,1, 11.9,1,1, 6.794, 10525.052, 391.788, 52745.205 23/05/12,06:24:01,14,08,1, 11.9,1,1, 6.794, 10525.059, 391.738, 52745.151 23/05/12,06:24:01,15,08,1, 11.9,1,1, 6.794, 10525.021, 391.757, 52745.209 23/05/12,06:24:01,16,08,1, 11.9,1,1, 6.794, 10525.029, 391.740, 52745.181 23/05/12,06:24:01,17,08,1, 11.9,1,1, 6.794, 10525.068, 391.753, 52745.171 23/05/12,06:24:01,18,08,1, 11.9,1,1, 6.794, 10525.032, 391.752, 52745.174 23/05/12,06:24:01,19,08,1, 11.9,1,1, 6.794, 10525.029, 391.750, 52745.127 23/05/12,06:24:02,00,08,1, 11.9,1,1, 6.794, 10525.024, 391.750, 52745.127 23/05/12,06:24:02,01,08,1, 11.9,1,1, 6.794, 10524.988, 391.748, 52745.140 23/05/12,06:24:02,02,08,1, 11.9,1,1, 6.794, 10524.990, 391.755, 52745.183 23/05/12,06:24:02,03,08,1, 11.9,1,1, 6.794, 10525.026, 391.784, 52745.176 23/05/12,06:24:02,04,08,1, 11.9,1,1, 6.794, 10525.011, 391.770, 52745.205 23/05/12,06:24:02,05,08,1, 11.9,1,1, 6.794, 10525.015, 391.769, 52745.131 23/05/12,06:24:02,06,08,1, 11.9,1,1, 6.794, 10524.996, 391.762, 52745.106 23/05/12,06:24:02,07,08,1, 11.9,1,1, 6.794, 10524.983, 391.762, 52745.119 23/05/12,06:24:02,08,08,1, 11.9,1,1, 6.794, 10524.978, 391.758, 52745.166 23/05/12,06:24:02,09,08,1, 11.9,1,1, 6.794, 10524.999, 391.767, 52745.124 23/05/12,06:24:02,10,08,1, 11.9,1,1, 6.794, 10525.007, 391.747, 52745.080 23/05/12,06:24:02,11,08,1, 11.9,1,1, 6.794, 10524.972, 391.726, 52745.115 23/05/12,06:24:02,12,08,1, 11.9,1,1, 6.794, 10525.010, 391.749, 52745.077 23/05/12,06:24:02,13,08,1, 11.9,1,1, 6.794, 10524.988, 391.674, 52745.036 23/05/12,06:24:02,14,08,1, 11.9,1,1, 6.794, 10524.995, 391.755, 52745.102 23/05/12,06:24:02,15,08,1, 11.9,1,1, 6.794, 10525.001, 391.700, 52745.060 23/05/12,06:24:02,16,08,1, 11.9,1,1, 6.794, 10525.015, 391.733, 52745.017 23/05/12,06:24:02,17,08,1, 11.9,1,1, 6.794, 10524.996, 391.726, 52745.073 23/05/12,06:24:02,18,08,1, 11.9,1,1, 6.794, 10525.013, 391.701, 52745.030 23/05/12,06:24:02,19,08,1, 11.9,1,1, 6.794, 10524.995, 391.714, 52745.052 23/05/12,06:24:03,00,08,1, 11.9,1,1, 6.795, 10524.991, 391.714, 52745.052 23/05/12,06:24:03,01,08,1, 11.9,1,1, 6.795, 10525.016, 391.719, 52745.038 23/05/12,06:24:03,02,08,1, 11.9,1,1, 6.795, 10525.034, 391.721, 52745.060 23/05/12,06:24:03,03,08,1, 11.9,1,1, 6.795, 10525.005, 391.704, 52745.071 23/05/12,06:24:03,04,08,1, 11.9,1,1, 6.795, 10525.018, 391.689, 52745.059 23/05/12,06:24:03,05,08,1, 11.9,1,1, 6.795, 10525.017, 391.706, 52745.068 23/05/12,06:24:03,06,08,1, 11.9,1,1, 6.795, 10525.042, 391.705, 52745.040 23/05/12,06:24:03,07,08,1, 11.9,1,1, 6.795, 10525.052, 391.703, 52745.030 23/05/12,06:24:03,08,08,1, 11.9,1,1, 6.795, 10525.036, 391.698, 52745.062 23/05/12,06:24:03,09,08,1, 11.9,1,1, 6.795, 10525.052, 391.692, 52745.011 23/05/12,06:24:03,10,08,1, 11.9,1,1, 6.795, 10525.058, 391.698, 52745.052 23/05/12,06:24:03,11,08,1, 11.9,1,1, 6.795, 10525.056, 391.685, 52745.035 23/05/12,06:24:03,12,08,1, 11.9,1,1, 6.795, 10525.029, 391.688, 52745.043 23/05/12,06:24:03,13,08,1, 11.9,1,1, 6.795, 10525.037, 391.704, 52744.963 23/05/12,06:24:03,14,08,1, 11.9,1,1, 6.795, 10525.049, 391.684, 52745.031 23/05/12,06:24:03,15,08,1, 11.9,1,1, 6.795, 10525.028, 391.686, 52745.009 23/05/12,06:24:03,16,08,1, 11.9,1,1, 6.795, 10525.064, 391.674, 52744.979 23/05/12,06:24:03,17,08,1, 11.9,1,1, 6.795, 10525.047, 391.673, 52744.959 23/05/12,06:24:03,18,08,1, 11.9,1,1, 6.795, 10525.056, 391.664, 52745.053 23/05/12,06:24:03,19,08,1, 11.9,1,1, 6.795, 10525.104, 391.665, 52744.987 23/05/12,06:24:04,00,08,1, 11.9,1,1, 6.792, 10525.099, 391.665, 52744.987 23/05/12,06:24:04,01,08,1, 11.9,1,1, 6.792, 10525.091, 391.670, 52744.954 23/05/12,06:24:04,02,08,1, 11.9,1,1, 6.792, 10525.073, 391.664, 52744.959 23/05/12,06:24:04,03,08,1, 11.9,1,1, 6.792, 10525.075, 391.681, 52745.005 23/05/12,06:24:04,04,08,1, 11.9,1,1, 6.792, 10525.103, 391.642, 52744.923 23/05/12,06:24:04,05,08,1, 11.9,1,1, 6.792, 10525.092, 391.677, 52744.908 23/05/12,06:24:04,06,08,1, 11.9,1,1, 6.792, 10525.102, 391.657, 52744.966 23/05/12,06:24:04,07,08,1, 11.9,1,1, 6.792, 10525.099, 391.663, 52744.929 23/05/12,06:24:04,08,08,1, 11.9,1,1, 6.792, 10525.105, 391.654, 52744.934 23/05/12,06:24:04,09,08,1, 11.9,1,1, 6.792, 10525.116, 391.651, 52744.953 23/05/12,06:24:04,10,08,1, 11.9,1,1, 6.792, 10525.117, 391.641, 52744.889 23/05/12,06:24:04,11,08,1, 11.9,1,1, 6.792, 10525.101, 391.620, 52744.920 23/05/12,06:24:04,12,08,1, 11.9,1,1, 6.792, 10525.104, 391.647, 52744.898 23/05/12,06:24:04,13,08,1, 11.9,1,1, 6.792, 10525.116, 391.649, 52744.917 23/05/12,06:24:04,14,08,1, 11.9,1,1, 6.792, 10525.118, 391.641, 52744.864 23/05/12,06:24:04,15,08,1, 11.9,1,1, 6.792, 10525.101, 391.615, 52744.878 23/05/12,06:24:04,16,08,1, 11.9,1,1, 6.792, 10525.140, 391.627, 52744.859 23/05/12,06:24:04,17,08,1, 11.9,1,1, 6.792, 10525.117, 391.598, 52744.892 23/05/12,06:24:04,18,08,1, 11.9,1,1, 6.792, 10525.128, 391.578, 52744.854 23/05/12,06:24:04,19,08,1, 11.9,1,1, 6.792, 10525.150, 391.597, 52744.903 23/05/12,06:24:05,00,08,1, 11.9,1,1, 6.797, 10525.149, 391.597, 52744.903 23/05/12,06:24:05,01,08,1, 11.9,1,1, 6.797, 10525.156, 391.576, 52744.884 23/05/12,06:24:05,02,08,1, 11.9,1,1, 6.797, 10525.143, 391.567, 52744.843 23/05/12,06:24:05,03,08,1, 11.9,1,1, 6.797, 10525.136, 391.564, 52744.824 23/05/12,06:24:05,04,08,1, 11.9,1,1, 6.797, 10525.127, 391.560, 52744.828 23/05/12,06:24:05,05,08,1, 11.9,1,1, 6.797, 10525.146, 391.553, 52744.833 23/05/12,06:24:05,06,08,1, 11.9,1,1, 6.797, 10525.130, 391.535, 52744.787 23/05/12,06:24:05,07,08,1, 11.9,1,1, 6.797, 10525.144, 391.550, 52744.822 23/05/12,06:24:05,08,08,1, 11.9,1,1, 6.797, 10525.176, 391.525, 52744.796 23/05/12,06:24:05,09,08,1, 11.9,1,1, 6.797, 10525.160, 391.523, 52744.763 23/05/12,06:24:05,10,08,1, 11.9,1,1, 6.797, 10525.162, 391.511, 52744.769 23/05/12,06:24:05,11,08,1, 11.9,1,1, 6.797, 10525.153, 391.513, 52744.807 23/05/12,06:24:05,12,08,1, 11.9,1,1, 6.797, 10525.158, 391.501, 52744.830 23/05/12,06:24:05,13,08,1, 11.9,1,1, 6.797, 10525.185, 391.536, 52744.788 23/05/12,06:24:05,14,08,1, 11.9,1,1, 6.797, 10525.168, 391.505, 52744.769 23/05/12,06:24:05,15,08,1, 11.9,1,1, 6.797, 10525.180, 391.500, 52744.761 23/05/12,06:24:05,16,08,1, 11.9,1,1, 6.797, 10525.188, 391.478, 52744.705 23/05/12,06:24:05,17,08,1, 11.9,1,1, 6.797, 10525.178, 391.480, 52744.778 23/05/12,06:24:05,18,08,1, 11.9,1,1, 6.797, 10525.193, 391.453, 52744.700 23/05/12,06:24:05,19,08,1, 11.9,1,1, 6.797, 10525.172, 391.473, 52744.717 23/05/12,06:24:06,00,08,1, 11.9,1,1, 6.792, 10525.166, 391.473, 52744.717 23/05/12,06:24:06,01,08,1, 11.9,1,1, 6.792, 10525.204, 391.481, 52744.770 23/05/12,06:24:06,02,08,1, 11.9,1,1, 6.792, 10525.202, 391.452, 52744.734 23/05/12,06:24:06,03,08,1, 11.9,1,1, 6.792, 10525.224, 391.444, 52744.726 23/05/12,06:24:06,04,08,1, 11.9,1,1, 6.792, 10525.198, 391.446, 52744.727 23/05/12,06:24:06,05,08,1, 11.9,1,1, 6.792, 10525.217, 391.447, 52744.738 23/05/12,06:24:06,06,08,1, 11.9,1,1, 6.792, 10525.217, 391.426, 52744.694 23/05/12,06:24:06,07,08,1, 11.9,1,1, 6.792, 10525.243, 391.426, 52744.704 23/05/12,06:24:06,08,08,1, 11.9,1,1, 6.792, 10525.211, 391.411, 52744.657 23/05/12,06:24:06,09,08,1, 11.9,1,1, 6.792, 10525.209, 391.381, 52744.643 23/05/12,06:24:06,10,08,1, 11.9,1,1, 6.792, 10525.227, 391.389, 52744.668 23/05/12,06:24:06,11,08,1, 11.9,1,1, 6.792, 10525.230, 391.397, 52744.695 23/05/12,06:24:06,12,08,1, 11.9,1,1, 6.792, 10525.271, 391.376, 52744.656 23/05/12,06:24:06,13,08,1, 11.9,1,1, 6.792, 10525.277, 391.384, 52744.662 23/05/12,06:24:06,14,08,1, 11.9,1,1, 6.792, 10525.277, 391.389, 52744.669 23/05/12,06:24:06,15,08,1, 11.9,1,1, 6.792, 10525.299, 391.369, 52744.664 23/05/12,06:24:06,16,08,1, 11.9,1,1, 6.792, 10525.292, 391.354, 52744.637 23/05/12,06:24:06,17,08,1, 11.9,1,1, 6.792, 10525.306, 391.357, 52744.604 23/05/12,06:24:06,18,08,1, 11.9,1,1, 6.792, 10525.303, 391.366, 52744.599 23/05/12,06:24:06,19,08,1, 11.9,1,1, 6.792, 10525.307, 391.346, 52744.614 23/05/12,06:24:07,00,08,1, 11.9,1,1, 6.795, 10525.299, 391.346, 52744.614 23/05/12,06:24:07,01,08,1, 11.9,1,1, 6.795, 10525.350, 391.321, 52744.581 23/05/12,06:24:07,02,08,1, 11.9,1,1, 6.795, 10525.372, 391.337, 52744.608 23/05/12,06:24:07,03,08,1, 11.9,1,1, 6.795, 10525.381, 391.340, 52744.508 23/05/12,06:24:07,04,08,1, 11.9,1,1, 6.795, 10525.385, 391.326, 52744.541 23/05/12,06:24:07,05,08,1, 11.9,1,1, 6.795, 10525.390, 391.313, 52744.546 23/05/12,06:24:07,06,08,1, 11.9,1,1, 6.795, 10525.400, 391.298, 52744.530 23/05/12,06:24:07,07,08,1, 11.9,1,1, 6.795, 10525.388, 391.308, 52744.546 23/05/12,06:24:07,08,08,1, 11.9,1,1, 6.795, 10525.409, 391.296, 52744.556 23/05/12,06:24:07,09,08,1, 11.9,1,1, 6.795, 10525.380, 391.302, 52744.572 23/05/12,06:24:07,10,08,1, 11.9,1,1, 6.795, 10525.426, 391.276, 52744.579 23/05/12,06:24:07,11,08,1, 11.9,1,1, 6.795, 10525.423, 391.291, 52744.560 23/05/12,06:24:07,12,08,1, 11.9,1,1, 6.795, 10525.459, 391.302, 52744.541 23/05/12,06:24:07,13,08,1, 11.9,1,1, 6.795, 10525.461, 391.258, 52744.541 23/05/12,06:24:07,14,08,1, 11.9,1,1, 6.795, 10525.467, 391.264, 52744.543 23/05/12,06:24:07,15,08,1, 11.9,1,1, 6.795, 10525.489, 391.260, 52744.493 23/05/12,06:24:07,16,08,1, 11.9,1,1, 6.795, 10525.500, 391.247, 52744.503 23/05/12,06:24:07,17,08,1, 11.9,1,1, 6.795, 10525.509, 391.240, 52744.476 23/05/12,06:24:07,18,08,1, 11.9,1,1, 6.795, 10525.519, 391.267, 52744.493 23/05/12,06:24:07,19,08,1, 11.9,1,1, 6.795, 10525.528, 391.243, 52744.445 23/05/12,06:24:08,00,08,1, 11.8,1,1, 6.795, 10525.525, 391.243, 52744.445 23/05/12,06:24:08,01,08,1, 11.8,1,1, 6.795, 10525.541, 391.214, 52744.486 23/05/12,06:24:08,02,08,1, 11.8,1,1, 6.795, 10525.563, 391.230, 52744.484 23/05/12,06:24:08,03,08,1, 11.8,1,1, 6.795, 10525.573, 391.210, 52744.493 23/05/12,06:24:08,04,08,1, 11.8,1,1, 6.795, 10525.579, 391.221, 52744.447 23/05/12,06:24:08,05,08,1, 11.8,1,1, 6.795, 10525.590, 391.202, 52744.459 23/05/12,06:24:08,06,08,1, 11.8,1,1, 6.795, 10525.581, 391.192, 52744.410 23/05/12,06:24:08,07,08,1, 11.8,1,1, 6.795, 10525.600, 391.192, 52744.370 23/05/12,06:24:08,08,08,1, 11.8,1,1, 6.795, 10525.610, 391.180, 52744.395 23/05/12,06:24:08,09,08,1, 11.8,1,1, 6.795, 10525.628, 391.187, 52744.400 23/05/12,06:24:08,10,08,1, 11.8,1,1, 6.795, 10525.614, 391.195, 52744.410 23/05/12,06:24:08,11,08,1, 11.8,1,1, 6.795, 10525.635, 391.159, 52744.404 23/05/12,06:24:08,12,08,1, 11.8,1,1, 6.795, 10525.648, 391.149, 52744.423 23/05/12,06:24:08,13,08,1, 11.8,1,1, 6.795, 10525.674, 391.137, 52744.375 23/05/12,06:24:08,14,08,1, 11.8,1,1, 6.795, 10525.680, 391.153, 52744.346 23/05/12,06:24:08,15,08,1, 11.8,1,1, 6.795, 10525.690, 391.133, 52744.378 23/05/12,06:24:08,16,08,1, 11.8,1,1, 6.795, 10525.673, 391.128, 52744.346 23/05/12,06:24:08,17,08,1, 11.8,1,1, 6.795, 10525.659, 391.124, 52744.328 23/05/12,06:24:08,18,08,1, 11.8,1,1, 6.795, 10525.697, 391.109, 52744.380 23/05/12,06:24:08,19,08,1, 11.8,1,1, 6.795, 10525.707, 391.119, 52744.371 23/05/12,06:24:09,00,09,1, 12.0,1,1, 6.794, 10525.700, 391.119, 52744.371 23/05/12,06:24:09,01,09,1, 12.0,1,1, 6.794, 10525.735, 391.119, 52744.333 23/05/12,06:24:09,02,09,1, 12.0,1,1, 6.794, 10525.725, 391.094, 52744.300 23/05/12,06:24:09,03,09,1, 12.0,1,1, 6.794, 10525.728, 391.112, 52744.307 23/05/12,06:24:09,04,09,1, 12.0,1,1, 6.794, 10525.761, 391.087, 52744.305 23/05/12,06:24:09,05,09,1, 12.0,1,1, 6.794, 10525.757, 391.104, 52744.293 23/05/12,06:24:09,06,09,1, 12.0,1,1, 6.794, 10525.777, 391.069, 52744.294 23/05/12,06:24:09,07,09,1, 12.0,1,1, 6.794, 10525.781, 391.069, 52744.268 23/05/12,06:24:09,08,09,1, 12.0,1,1, 6.794, 10525.801, 391.075, 52744.240 23/05/12,06:24:09,09,09,1, 12.0,1,1, 6.794, 10525.785, 391.081, 52744.292 23/05/12,06:24:09,10,09,1, 12.0,1,1, 6.794, 10525.819, 391.025, 52744.261 23/05/12,06:24:09,11,09,1, 12.0,1,1, 6.794, 10525.841, 391.048, 52744.286 23/05/12,06:24:09,12,09,1, 12.0,1,1, 6.794, 10525.837, 391.030, 52744.238 23/05/12,06:24:09,13,09,1, 12.0,1,1, 6.794, 10525.857, 391.049, 52744.225 23/05/12,06:24:09,14,09,1, 12.0,1,1, 6.794, 10525.888, 391.045, 52744.266 23/05/12,06:24:09,15,09,1, 12.0,1,1, 6.794, 10525.885, 391.015, 52744.226 23/05/12,06:24:09,16,09,1, 12.0,1,1, 6.794, 10525.885, 390.989, 52744.251 23/05/12,06:24:09,17,09,1, 12.0,1,1, 6.794, 10525.922, 390.992, 52744.205 23/05/12,06:24:09,18,09,1, 12.0,1,1, 6.794, 10525.904, 390.990, 52744.178 23/05/12,06:24:09,19,09,1, 12.0,1,1, 6.794, 10525.954, 391.000, 52744.182 23/05/12,06:24:10,00,09,1, 11.8,1,1, 6.793, 10525.950, 391.000, 52744.182 23/05/12,06:24:10,01,09,1, 11.8,1,1, 6.793, 10525.973, 390.971, 52744.198 23/05/12,06:24:10,02,09,1, 11.8,1,1, 6.793, 10525.999, 390.972, 52744.181 23/05/12,06:24:10,03,09,1, 11.8,1,1, 6.793, 10526.002, 390.937, 52744.195 23/05/12,06:24:10,04,09,1, 11.8,1,1, 6.793, 10526.013, 390.949, 52744.182 23/05/12,06:24:10,05,09,1, 11.8,1,1, 6.793, 10526.021, 390.937, 52744.137 23/05/12,06:24:10,06,09,1, 11.8,1,1, 6.793, 10526.021, 390.925, 52744.170 23/05/12,06:24:10,07,09,1, 11.8,1,1, 6.793, 10526.060, 390.902, 52744.142 23/05/12,06:24:10,08,09,1, 11.8,1,1, 6.793, 10526.074, 390.926, 52744.159 23/05/12,06:24:10,09,09,1, 11.8,1,1, 6.793, 10526.075, 390.919, 52744.066 23/05/12,06:24:10,10,09,1, 11.8,1,1, 6.793, 10526.079, 390.893, 52744.107 23/05/12,06:24:10,11,09,1, 11.8,1,1, 6.793, 10526.099, 390.897, 52744.085 23/05/12,06:24:10,12,09,1, 11.8,1,1, 6.793, 10526.119, 390.907, 52744.077 23/05/12,06:24:10,13,09,1, 11.8,1,1, 6.793, 10526.123, 390.878, 52744.087 23/05/12,06:24:10,14,09,1, 11.8,1,1, 6.793, 10526.134, 390.905, 52744.115 23/05/12,06:24:10,15,09,1, 11.8,1,1, 6.793, 10526.144, 390.861, 52744.064 23/05/12,06:24:10,16,09,1, 11.8,1,1, 6.793, 10526.165, 390.893, 52744.256 23/05/12,06:24:10,17,09,1, 11.8,1,1, 6.793, 10526.180, 390.847, 52744.062 23/05/12,06:24:10,18,09,1, 11.8,1,1, 6.793, 10526.213, 390.851, 52744.005 23/05/12,06:24:10,19,09,1, 11.8,1,1, 6.793, 10526.245, 390.838, 52744.028 23/05/12,06:24:11,00,08,1, 11.9,1,1, 6.794, 10526.242, 390.838, 52744.028 23/05/12,06:24:11,01,08,1, 11.9,1,1, 6.794, 10526.256, 390.801, 52744.079 23/05/12,06:24:11,02,08,1, 11.9,1,1, 6.794, 10526.256, 390.799, 52744.037 23/05/12,06:24:11,03,08,1, 11.9,1,1, 6.794, 10526.273, 390.808, 52744.017 23/05/12,06:24:11,04,08,1, 11.9,1,1, 6.794, 10526.258, 390.798, 52744.013 23/05/12,06:24:11,05,08,1, 11.9,1,1, 6.794, 10526.311, 390.804, 52743.987 23/05/12,06:24:11,06,08,1, 11.9,1,1, 6.794, 10526.290, 390.797, 52744.024 23/05/12,06:24:11,07,08,1, 11.9,1,1, 6.794, 10526.315, 390.770, 52744.015 23/05/12,06:24:11,08,08,1, 11.9,1,1, 6.794, 10526.329, 390.780, 52743.985 23/05/12,06:24:11,09,08,1, 11.9,1,1, 6.794, 10526.334, 390.753, 52744.022 23/05/12,06:24:11,10,08,1, 11.9,1,1, 6.794, 10526.383, 390.769, 52743.992 23/05/12,06:24:11,11,08,1, 11.9,1,1, 6.794, 10526.387, 390.747, 52743.971 23/05/12,06:24:11,12,08,1, 11.9,1,1, 6.794, 10526.393, 390.720, 52743.941 23/05/12,06:24:11,13,08,1, 11.9,1,1, 6.794, 10526.409, 390.735, 52743.963 23/05/12,06:24:11,14,08,1, 11.9,1,1, 6.794, 10526.407, 390.709, 52743.945 23/05/12,06:24:11,15,08,1, 11.9,1,1, 6.794, 10526.424, 390.722, 52743.922 23/05/12,06:24:11,16,08,1, 11.9,1,1, 6.794, 10526.453, 390.741, 52743.996 23/05/12,06:24:11,17,08,1, 11.9,1,1, 6.794, 10526.462, 390.732, 52743.972 23/05/12,06:24:11,18,08,1, 11.9,1,1, 6.794, 10526.482, 390.703, 52743.916 23/05/12,06:24:11,19,08,1, 11.9,1,1, 6.794, 10526.518, 390.703, 52743.968 23/05/12,06:24:12,00,09,1, 11.9,1,1, 6.795, 10526.518, 390.703, 52743.968 23/05/12,06:24:12,01,09,1, 11.9,1,1, 6.795, 10526.540, 390.673, 52743.894 23/05/12,06:24:12,02,09,1, 11.9,1,1, 6.795, 10526.544, 390.682, 52743.931 23/05/12,06:24:12,03,09,1, 11.9,1,1, 6.795, 10526.554, 390.687, 52743.886 23/05/12,06:24:12,04,09,1, 11.9,1,1, 6.795, 10526.557, 390.690, 52743.897 23/05/12,06:24:12,05,09,1, 11.9,1,1, 6.795, 10526.586, 390.672, 52743.886 23/05/12,06:24:12,06,09,1, 11.9,1,1, 6.795, 10526.591, 390.696, 52743.895 23/05/12,06:24:12,07,09,1, 11.9,1,1, 6.795, 10526.604, 390.667, 52743.872 23/05/12,06:24:12,08,09,1, 11.9,1,1, 6.795, 10526.662, 390.668, 52743.842 23/05/12,06:24:12,09,09,1, 11.9,1,1, 6.795, 10526.641, 390.667, 52743.915 23/05/12,06:24:12,10,09,1, 11.9,1,1, 6.795, 10526.639, 390.661, 52743.903 23/05/12,06:24:12,11,09,1, 11.9,1,1, 6.795, 10526.666, 390.661, 52743.854 23/05/12,06:24:12,12,09,1, 11.9,1,1, 6.795, 10526.701, 390.651, 52743.899 23/05/12,06:24:12,13,09,1, 11.9,1,1, 6.795, 10526.691, 390.626, 52743.819 23/05/12,06:24:12,14,09,1, 11.9,1,1, 6.795, 10526.693, 390.649, 52743.878 23/05/12,06:24:12,15,09,1, 11.9,1,1, 6.795, 10526.709, 390.623, 52743.824 23/05/12,06:24:12,16,09,1, 11.9,1,1, 6.795, 10526.730, 390.654, 52743.835 23/05/12,06:24:12,17,09,1, 11.9,1,1, 6.795, 10526.748, 390.674, 52743.819 23/05/12,06:24:12,18,09,1, 11.9,1,1, 6.795, 10526.744, 390.637, 52743.839 23/05/12,06:24:12,19,09,1, 11.9,1,1, 6.795, 10526.778, 390.630, 52743.845 23/05/12,06:24:13,00,08,1, 11.9,1,1, 6.797, 10526.776, 390.630, 52743.845 23/05/12,06:24:13,01,08,1, 11.9,1,1, 6.797, 10526.805, 390.653, 52743.871 23/05/12,06:24:13,02,08,1, 11.9,1,1, 6.797, 10526.816, 390.640, 52743.766 23/05/12,06:24:13,03,08,1, 11.9,1,1, 6.797, 10526.850, 390.630, 52743.791 23/05/12,06:24:13,04,08,1, 11.9,1,1, 6.797, 10526.857, 390.645, 52743.815 23/05/12,06:24:13,05,08,1, 11.9,1,1, 6.797, 10526.864, 390.599, 52743.797 23/05/12,06:24:13,06,08,1, 11.9,1,1, 6.797, 10526.886, 390.642, 52743.809 23/05/12,06:24:13,07,08,1, 11.9,1,1, 6.797, 10526.915, 390.640, 52743.806 23/05/12,06:24:13,08,08,1, 11.9,1,1, 6.797, 10526.907, 390.608, 52743.843 23/05/12,06:24:13,09,08,1, 11.9,1,1, 6.797, 10526.932, 390.617, 52743.820 23/05/12,06:24:13,10,08,1, 11.9,1,1, 6.797, 10526.978, 390.627, 52743.812 23/05/12,06:24:13,11,08,1, 11.9,1,1, 6.797, 10526.952, 390.618, 52743.931 23/05/12,06:24:13,12,08,1, 11.9,1,1, 6.797, 10527.013, 390.583, 52743.730 23/05/12,06:24:13,13,08,1, 11.9,1,1, 6.797, 10527.020, 390.615, 52743.710 23/05/12,06:24:13,14,08,1, 11.9,1,1, 6.797, 10527.026, 390.595, 52743.767 23/05/12,06:24:13,15,08,1, 11.9,1,1, 6.797, 10527.022, 390.596, 52743.763 23/05/12,06:24:13,16,08,1, 11.9,1,1, 6.797, 10527.066, 390.584, 52743.764 23/05/12,06:24:13,17,08,1, 11.9,1,1, 6.797, 10527.065, 390.585, 52743.781 23/05/12,06:24:13,18,08,1, 11.9,1,1, 6.797, 10527.078, 390.580, 52743.796 23/05/12,06:24:13,19,08,1, 11.9,1,1, 6.797, 10527.093, 390.573, 52743.758 23/05/12,06:24:14,00,08,1, 11.9,1,1, 6.796, 10527.085, 390.573, 52743.758 23/05/12,06:24:14,01,08,1, 11.9,1,1, 6.796, 10527.117, 390.577, 52743.766 23/05/12,06:24:14,02,08,1, 11.9,1,1, 6.796, 10527.166, 390.560, 52743.772 23/05/12,06:24:14,03,08,1, 11.9,1,1, 6.796, 10527.177, 390.599, 52743.789 23/05/12,06:24:14,04,08,1, 11.9,1,1, 6.796, 10527.182, 390.538, 52743.741 23/05/12,06:24:14,05,08,1, 11.9,1,1, 6.796, 10527.197, 390.523, 52743.759 23/05/12,06:24:14,06,08,1, 11.9,1,1, 6.796, 10527.229, 390.552, 52743.760 23/05/12,06:24:14,07,08,1, 11.9,1,1, 6.796, 10527.231, 390.531, 52743.752 23/05/12,06:24:14,08,08,1, 11.9,1,1, 6.796, 10527.248, 390.551, 52743.769 23/05/12,06:24:14,09,08,1, 11.9,1,1, 6.796, 10527.283, 390.520, 52743.698 23/05/12,06:24:14,10,08,1, 11.9,1,1, 6.796, 10527.262, 390.533, 52743.749 23/05/12,06:24:14,11,08,1, 11.9,1,1, 6.796, 10527.319, 390.522, 52743.772 23/05/12,06:24:14,12,08,1, 11.9,1,1, 6.796, 10527.326, 390.530, 52743.738 23/05/12,06:24:14,13,08,1, 11.9,1,1, 6.796, 10527.299, 390.548, 52743.741 23/05/12,06:24:14,14,08,1, 11.9,1,1, 6.796, 10527.342, 390.511, 52743.749 23/05/12,06:24:14,15,08,1, 11.9,1,1, 6.796, 10527.381, 390.514, 52743.743 23/05/12,06:24:14,16,08,1, 11.9,1,1, 6.796, 10527.375, 390.495, 52743.729 23/05/12,06:24:14,17,08,1, 11.9,1,1, 6.796, 10527.394, 390.493, 52743.720 23/05/12,06:24:14,18,08,1, 11.9,1,1, 6.796, 10527.421, 390.511, 52743.781 23/05/12,06:24:14,19,08,1, 11.9,1,1, 6.796, 10527.448, 390.521, 52743.729 23/05/12,06:24:15,00,08,1, 11.9,1,1, 6.797, 10527.444, 390.521, 52743.729 23/05/12,06:24:15,01,08,1, 11.9,1,1, 6.797, 10527.466, 390.547, 52743.750 23/05/12,06:24:15,02,08,1, 11.9,1,1, 6.797, 10527.481, 390.540, 52743.746 23/05/12,06:24:15,03,08,1, 11.9,1,1, 6.797, 10527.478, 390.537, 52743.736 23/05/12,06:24:15,04,08,1, 11.9,1,1, 6.797, 10527.511, 390.513, 52743.740 23/05/12,06:24:15,05,08,1, 11.9,1,1, 6.797, 10527.534, 390.551, 52743.792 23/05/12,06:24:15,06,08,1, 11.9,1,1, 6.797, 10527.559, 390.519, 52743.761 23/05/12,06:24:15,07,08,1, 11.9,1,1, 6.797, 10527.589, 390.535, 52743.772 23/05/12,06:24:15,08,08,1, 11.9,1,1, 6.797, 10527.599, 390.520, 52743.721 23/05/12,06:24:15,09,08,1, 11.9,1,1, 6.797, 10527.602, 390.513, 52743.726 23/05/12,06:24:15,10,08,1, 11.9,1,1, 6.797, 10527.637, 390.531, 52743.756 23/05/12,06:24:15,11,08,1, 11.9,1,1, 6.797, 10527.634, 390.513, 52743.766 23/05/12,06:24:15,12,08,1, 11.9,1,1, 6.797, 10527.642, 390.496, 52743.721 23/05/12,06:24:15,13,08,1, 11.9,1,1, 6.797, 10527.659, 390.512, 52743.759 23/05/12,06:24:15,14,08,1, 11.9,1,1, 6.797, 10527.675, 390.508, 52743.743 23/05/12,06:24:15,15,08,1, 11.9,1,1, 6.797, 10527.702, 390.511, 52743.688 23/05/12,06:24:15,16,08,1, 11.9,1,1, 6.797, 10527.679, 390.526, 52743.742 23/05/12,06:24:15,17,08,1, 11.9,1,1, 6.797, 10527.718, 390.509, 52743.740 23/05/12,06:24:15,18,08,1, 11.9,1,1, 6.797, 10527.740, 390.506, 52743.677 23/05/12,06:24:15,19,08,1, 11.9,1,1, 6.797, 10527.751, 390.519, 52743.660 23/05/12,06:24:16,00,09,1, 12.0,1,1, 6.795, 10527.744, 390.519, 52743.660 23/05/12,06:24:16,01,09,1, 12.0,1,1, 6.795, 10527.800, 390.513, 52743.679 23/05/12,06:24:16,02,09,1, 12.0,1,1, 6.795, 10527.779, 390.523, 52743.699 23/05/12,06:24:16,03,09,1, 12.0,1,1, 6.795, 10527.817, 390.508, 52743.729 23/05/12,06:24:16,04,09,1, 12.0,1,1, 6.795, 10527.846, 390.518, 52743.722 23/05/12,06:24:16,05,09,1, 12.0,1,1, 6.795, 10527.851, 390.536, 52743.714 23/05/12,06:24:16,06,09,1, 12.0,1,1, 6.795, 10527.869, 390.541, 52743.703 23/05/12,06:24:16,07,09,1, 12.0,1,1, 6.795, 10527.894, 390.530, 52743.718 23/05/12,06:24:16,08,09,1, 12.0,1,1, 6.795, 10527.913, 390.527, 52743.723 23/05/12,06:24:16,09,09,1, 12.0,1,1, 6.795, 10527.925, 390.534, 52743.705 23/05/12,06:24:16,10,09,1, 12.0,1,1, 6.795, 10527.945, 390.541, 52743.691 23/05/12,06:24:16,11,09,1, 12.0,1,1, 6.795, 10527.977, 390.538, 52743.677 23/05/12,06:24:16,12,09,1, 12.0,1,1, 6.795, 10527.965, 390.526, 52743.731 23/05/12,06:24:16,13,09,1, 12.0,1,1, 6.795, 10527.984, 390.508, 52743.690 23/05/12,06:24:16,14,09,1, 12.0,1,1, 6.795, 10528.033, 390.532, 52743.680 23/05/12,06:24:16,15,09,1, 12.0,1,1, 6.795, 10528.030, 390.530, 52743.689 23/05/12,06:24:16,16,09,1, 12.0,1,1, 6.795, 10528.033, 390.534, 52743.655 23/05/12,06:24:16,17,09,1, 12.0,1,1, 6.795, 10528.051, 390.527, 52743.653 23/05/12,06:24:16,18,09,1, 12.0,1,1, 6.795, 10528.097, 390.547, 52743.687 23/05/12,06:24:16,19,09,1, 12.0,1,1, 6.795, 10528.115, 390.543, 52743.654 23/05/12,06:24:17,00,08,1, 11.9,1,1, 6.792, 10528.111, 390.543, 52743.654 23/05/12,06:24:17,01,08,1, 11.9,1,1, 6.792, 10528.140, 390.536, 52743.625 23/05/12,06:24:17,02,08,1, 11.9,1,1, 6.792, 10528.153, 390.564, 52743.636 23/05/12,06:24:17,03,08,1, 11.9,1,1, 6.792, 10528.158, 390.556, 52743.659 23/05/12,06:24:17,04,08,1, 11.9,1,1, 6.792, 10528.174, 390.530, 52743.648 23/05/12,06:24:17,05,08,1, 11.9,1,1, 6.792, 10528.190, 390.532, 52743.651 23/05/12,06:24:17,06,08,1, 11.9,1,1, 6.792, 10528.221, 390.538, 52743.680 23/05/12,06:24:17,07,08,1, 11.9,1,1, 6.792, 10528.243, 390.543, 52743.664 23/05/12,06:24:17,08,08,1, 11.9,1,1, 6.792, 10528.259, 390.554, 52743.676 23/05/12,06:24:17,09,08,1, 11.9,1,1, 6.792, 10528.264, 390.559, 52743.662 23/05/12,06:24:17,10,08,1, 11.9,1,1, 6.792, 10528.275, 390.540, 52743.453 23/05/12,06:24:17,11,08,1, 11.9,1,1, 6.792, 10528.300, 390.581, 52743.753 23/05/12,06:24:17,12,08,1, 11.9,1,1, 6.792, 10528.340, 390.569, 52743.718 23/05/12,06:24:17,13,08,1, 11.9,1,1, 6.792, 10528.355, 390.575, 52743.747 23/05/12,06:24:17,14,08,1, 11.9,1,1, 6.792, 10528.376, 390.568, 52743.748 23/05/12,06:24:17,15,08,1, 11.9,1,1, 6.792, 10528.370, 390.576, 52743.727 23/05/12,06:24:17,16,08,1, 11.9,1,1, 6.792, 10528.403, 390.577, 52743.725 23/05/12,06:24:17,17,08,1, 11.9,1,1, 6.792, 10528.402, 390.583, 52743.693 23/05/12,06:24:17,18,08,1, 11.9,1,1, 6.792, 10528.428, 390.560, 52743.695 23/05/12,06:24:17,19,08,1, 11.9,1,1, 6.792, 10528.422, 390.551, 52743.665 23/05/12,06:24:18,00,09,1, 11.8,1,1, 6.790, 10528.420, 390.551, 52743.665 23/05/12,06:24:18,01,09,1, 11.8,1,1, 6.790, 10528.481, 390.563, 52743.687 23/05/12,06:24:18,02,09,1, 11.8,1,1, 6.790, 10528.509, 390.566, 52743.666 23/05/12,06:24:18,03,09,1, 11.8,1,1, 6.790, 10528.522, 390.575, 52743.679 23/05/12,06:24:18,04,09,1, 11.8,1,1, 6.790, 10528.535, 390.585, 52743.677 23/05/12,06:24:18,05,09,1, 11.8,1,1, 6.790, 10528.589, 390.559, 52743.680 23/05/12,06:24:18,06,09,1, 11.8,1,1, 6.790, 10528.582, 390.569, 52743.665 23/05/12,06:24:18,07,09,1, 11.8,1,1, 6.790, 10528.608, 390.608, 52743.673 23/05/12,06:24:18,08,09,1, 11.8,1,1, 6.790, 10528.628, 390.618, 52743.632 23/05/12,06:24:18,09,09,1, 11.8,1,1, 6.790, 10528.614, 390.584, 52743.679 23/05/12,06:24:18,10,09,1, 11.8,1,1, 6.790, 10528.656, 390.608, 52743.688 23/05/12,06:24:18,11,09,1, 11.8,1,1, 6.790, 10528.676, 390.611, 52743.693 23/05/12,06:24:18,12,09,1, 11.8,1,1, 6.790, 10528.675, 390.597, 52743.662 23/05/12,06:24:18,13,09,1, 11.8,1,1, 6.790, 10528.690, 390.622, 52743.654 23/05/12,06:24:18,14,09,1, 11.8,1,1, 6.790, 10528.715, 390.628, 52743.708 23/05/12,06:24:18,15,09,1, 11.8,1,1, 6.790, 10528.739, 390.659, 52743.678 23/05/12,06:24:18,16,09,1, 11.8,1,1, 6.790, 10528.749, 390.654, 52743.689 23/05/12,06:24:18,17,09,1, 11.8,1,1, 6.790, 10528.770, 390.665, 52743.702 23/05/12,06:24:18,18,09,1, 11.8,1,1, 6.790, 10528.782, 390.665, 52743.696 23/05/12,06:24:18,19,09,1, 11.8,1,1, 6.790, 10528.801, 390.640, 52743.703 23/05/12,06:24:19,00,08,1, 11.9,1,1, 6.797, 10528.796, 390.640, 52743.703 23/05/12,06:24:19,01,08,1, 11.9,1,1, 6.797, 10528.824, 390.674, 52743.690 23/05/12,06:24:19,02,08,1, 11.9,1,1, 6.797, 10528.852, 390.648, 52743.717 23/05/12,06:24:19,03,08,1, 11.9,1,1, 6.797, 10528.858, 390.665, 52743.699 23/05/12,06:24:19,04,08,1, 11.9,1,1, 6.797, 10528.880, 390.658, 52743.649 23/05/12,06:24:19,05,08,1, 11.9,1,1, 6.797, 10528.901, 390.673, 52743.671 23/05/12,06:24:19,06,08,1, 11.9,1,1, 6.797, 10528.897, 390.677, 52743.728 23/05/12,06:24:19,07,08,1, 11.9,1,1, 6.797, 10528.909, 390.682, 52743.690 23/05/12,06:24:19,08,08,1, 11.9,1,1, 6.797, 10528.928, 390.676, 52743.726 23/05/12,06:24:19,09,08,1, 11.9,1,1, 6.797, 10528.937, 390.674, 52743.728 23/05/12,06:24:19,10,08,1, 11.9,1,1, 6.797, 10528.961, 390.701, 52743.689 23/05/12,06:24:19,11,08,1, 11.9,1,1, 6.797, 10528.970, 390.669, 52743.645 23/05/12,06:24:19,12,08,1, 11.9,1,1, 6.797, 10528.986, 390.681, 52743.688 23/05/12,06:24:19,13,08,1, 11.9,1,1, 6.797, 10528.997, 390.677, 52743.662 23/05/12,06:24:19,14,08,1, 11.9,1,1, 6.797, 10528.977, 390.701, 52743.699 23/05/12,06:24:19,15,08,1, 11.9,1,1, 6.797, 10528.995, 390.684, 52743.709 23/05/12,06:24:19,16,08,1, 11.9,1,1, 6.797, 10529.028, 390.726, 52743.632 23/05/12,06:24:19,17,08,1, 11.9,1,1, 6.797, 10529.022, 390.696, 52743.665 23/05/12,06:24:19,18,08,1, 11.9,1,1, 6.797, 10529.037, 390.689, 52743.666 23/05/12,06:24:19,19,08,1, 11.9,1,1, 6.797, 10529.060, 390.699, 52743.667 23/05/12,06:24:20,00,09,1, 11.9,1,1, 6.797, 10529.054, 390.699, 52743.667 23/05/12,06:24:20,01,09,1, 11.9,1,1, 6.797, 10529.048, 390.705, 52743.640 23/05/12,06:24:20,02,09,1, 11.9,1,1, 6.797, 10529.070, 390.712, 52743.638 23/05/12,06:24:20,03,09,1, 11.9,1,1, 6.797, 10529.080, 390.740, 52743.651 23/05/12,06:24:20,04,09,1, 11.9,1,1, 6.797, 10529.076, 390.713, 52743.634 23/05/12,06:24:20,05,09,1, 11.9,1,1, 6.797, 10529.107, 390.721, 52743.688 23/05/12,06:24:20,06,09,1, 11.9,1,1, 6.797, 10529.105, 390.752, 52743.665 23/05/12,06:24:20,07,09,1, 11.9,1,1, 6.797, 10529.118, 390.721, 52743.674 23/05/12,06:24:20,08,09,1, 11.9,1,1, 6.797, 10529.126, 390.774, 52743.662 23/05/12,06:24:20,09,09,1, 11.9,1,1, 6.797, 10529.144, 390.756, 52743.701 23/05/12,06:24:20,10,09,1, 11.9,1,1, 6.797, 10529.140, 390.748, 52743.671 23/05/12,06:24:20,11,09,1, 11.9,1,1, 6.797, 10529.184, 390.747, 52743.666 23/05/12,06:24:20,12,09,1, 11.9,1,1, 6.797, 10529.165, 390.755, 52743.659 23/05/12,06:24:20,13,09,1, 11.9,1,1, 6.797, 10529.171, 390.779, 52743.683 23/05/12,06:24:20,14,09,1, 11.9,1,1, 6.797, 10529.161, 390.762, 52743.663 23/05/12,06:24:20,15,09,1, 11.9,1,1, 6.797, 10529.156, 390.771, 52743.643 23/05/12,06:24:20,16,09,1, 11.9,1,1, 6.797, 10529.160, 390.792, 52743.649 23/05/12,06:24:20,17,09,1, 11.9,1,1, 6.797, 10529.163, 390.771, 52743.552 23/05/12,06:24:20,18,09,1, 11.9,1,1, 6.797, 10529.221, 390.759, 52743.559 23/05/12,06:24:20,19,09,1, 11.9,1,1, 6.797, 10529.240, 390.775, 52743.565 23/05/12,06:24:21,00,09,1, 11.9,1,1, 6.795, 10529.238, 390.775, 52743.565 23/05/12,06:24:21,01,09,1, 11.9,1,1, 6.795, 10529.203, 390.781, 52743.635 23/05/12,06:24:21,02,09,1, 11.9,1,1, 6.795, 10529.225, 390.796, 52743.666 23/05/12,06:24:21,03,09,1, 11.9,1,1, 6.795, 10529.209, 390.763, 52743.614 23/05/12,06:24:21,04,09,1, 11.9,1,1, 6.795, 10529.205, 390.790, 52743.651 23/05/12,06:24:21,05,09,1, 11.9,1,1, 6.795, 10529.212, 390.780, 52743.650 23/05/12,06:24:21,06,09,1, 11.9,1,1, 6.795, 10529.212, 390.782, 52743.684 23/05/12,06:24:21,07,09,1, 11.9,1,1, 6.795, 10529.213, 390.798, 52743.660 23/05/12,06:24:21,08,09,1, 11.9,1,1, 6.795, 10529.205, 390.782, 52743.659 23/05/12,06:24:21,09,09,1, 11.9,1,1, 6.795, 10529.225, 390.782, 52743.640 23/05/12,06:24:21,10,09,1, 11.9,1,1, 6.795, 10529.236, 390.789, 52743.628 23/05/12,06:24:21,11,09,1, 11.9,1,1, 6.795, 10529.232, 390.780, 52743.584 23/05/12,06:24:21,12,09,1, 11.9,1,1, 6.795, 10529.190, 390.762, 52743.595 23/05/12,06:24:21,13,09,1, 11.9,1,1, 6.795, 10529.223, 390.778, 52743.669 23/05/12,06:24:21,14,09,1, 11.9,1,1, 6.795, 10529.215, 390.814, 52743.636 23/05/12,06:24:21,15,09,1, 11.9,1,1, 6.795, 10529.216, 390.775, 52743.622 23/05/12,06:24:21,16,09,1, 11.9,1,1, 6.795, 10529.213, 390.808, 52743.655 23/05/12,06:24:21,17,09,1, 11.9,1,1, 6.795, 10529.228, 390.798, 52743.595 23/05/12,06:24:21,18,09,1, 11.9,1,1, 6.795, 10529.242, 390.804, 52743.651 23/05/12,06:24:21,19,09,1, 11.9,1,1, 6.795, 10529.237, 390.792, 52743.644 23/05/12,06:24:22,00,09,1, 11.9,1,1, 6.794, 10529.230, 390.792, 52743.644 23/05/12,06:24:22,01,09,1, 11.9,1,1, 6.794, 10529.197, 390.825, 52743.642 23/05/12,06:24:22,02,09,1, 11.9,1,1, 6.794, 10529.211, 390.800, 52743.654 23/05/12,06:24:22,03,09,1, 11.9,1,1, 6.794, 10529.208, 390.808, 52743.654 23/05/12,06:24:22,04,09,1, 11.9,1,1, 6.794, 10529.229, 390.805, 52743.682 23/05/12,06:24:22,05,09,1, 11.9,1,1, 6.794, 10529.226, 390.802, 52743.596 23/05/12,06:24:22,06,09,1, 11.9,1,1, 6.794, 10529.228, 390.803, 52743.600 23/05/12,06:24:22,07,09,1, 11.9,1,1, 6.794, 10529.219, 390.776, 52743.653 23/05/12,06:24:22,08,09,1, 11.9,1,1, 6.794, 10529.209, 390.797, 52743.608 23/05/12,06:24:22,09,09,1, 11.9,1,1, 6.794, 10529.220, 390.812, 52743.636 23/05/12,06:24:22,10,09,1, 11.9,1,1, 6.794, 10529.205, 390.808, 52743.610 23/05/12,06:24:22,11,09,1, 11.9,1,1, 6.794, 10529.219, 390.785, 52743.634 23/05/12,06:24:22,12,09,1, 11.9,1,1, 6.794, 10529.220, 390.782, 52743.621 23/05/12,06:24:22,13,09,1, 11.9,1,1, 6.794, 10529.197, 390.796, 52743.619 23/05/12,06:24:22,14,09,1, 11.9,1,1, 6.794, 10529.210, 390.794, 52743.613 23/05/12,06:24:22,15,09,1, 11.9,1,1, 6.794, 10529.202, 390.788, 52743.606 23/05/12,06:24:22,16,09,1, 11.9,1,1, 6.794, 10529.189, 390.763, 52743.580 23/05/12,06:24:22,17,09,1, 11.9,1,1, 6.794, 10529.174, 390.794, 52743.572 23/05/12,06:24:22,18,09,1, 11.9,1,1, 6.794, 10529.174, 390.792, 52743.578 23/05/12,06:24:22,19,09,1, 11.9,1,1, 6.794, 10529.143, 390.810, 52743.613 23/05/12,06:24:23,00,09,1, 11.9,1,1, 6.797, 10529.138, 390.810, 52743.613 23/05/12,06:24:23,01,09,1, 11.9,1,1, 6.797, 10529.143, 390.802, 52743.659 23/05/12,06:24:23,02,09,1, 11.9,1,1, 6.797, 10529.140, 390.784, 52743.587 23/05/12,06:24:23,03,09,1, 11.9,1,1, 6.797, 10529.150, 390.776, 52743.590 23/05/12,06:24:23,04,09,1, 11.9,1,1, 6.797, 10529.154, 390.802, 52743.558 23/05/12,06:24:23,05,09,1, 11.9,1,1, 6.797, 10529.151, 390.778, 52743.610 23/05/12,06:24:23,06,09,1, 11.9,1,1, 6.797, 10529.134, 390.788, 52743.555 23/05/12,06:24:23,07,09,1, 11.9,1,1, 6.797, 10529.152, 390.801, 52743.873 23/05/12,06:24:23,08,09,1, 11.9,1,1, 6.797, 10529.149, 390.786, 52743.529 23/05/12,06:24:23,09,09,1, 11.9,1,1, 6.797, 10529.135, 390.769, 52743.523 23/05/12,06:24:23,10,09,1, 11.9,1,1, 6.797, 10529.123, 390.785, 52743.552 23/05/12,06:24:23,11,09,1, 11.9,1,1, 6.797, 10529.111, 390.794, 52743.566 23/05/12,06:24:23,12,09,1, 11.9,1,1, 6.797, 10529.119, 390.783, 52743.539 23/05/12,06:24:23,13,09,1, 11.9,1,1, 6.797, 10529.083, 390.762, 52743.535 23/05/12,06:24:23,14,09,1, 11.9,1,1, 6.797, 10529.075, 390.762, 52743.549 23/05/12,06:24:23,15,09,1, 11.9,1,1, 6.797, 10529.087, 390.756, 52743.504 23/05/12,06:24:23,16,09,1, 11.9,1,1, 6.797, 10529.087, 390.758, 52743.510 23/05/12,06:24:23,17,09,1, 11.9,1,1, 6.797, 10529.064, 390.761, 52743.570 23/05/12,06:24:23,18,09,1, 11.9,1,1, 6.797, 10529.041, 390.748, 52743.555 23/05/12,06:24:23,19,09,1, 11.9,1,1, 6.797, 10529.030, 390.753, 52743.485 23/05/12,06:24:24,00,08,1, 11.9,1,1, 6.796, 10529.029, 390.753, 52743.485 23/05/12,06:24:24,01,08,1, 11.9,1,1, 6.796, 10529.028, 390.776, 52743.480 23/05/12,06:24:24,02,08,1, 11.9,1,1, 6.796, 10529.026, 390.770, 52743.528 23/05/12,06:24:24,03,08,1, 11.9,1,1, 6.796, 10529.012, 390.771, 52743.502 23/05/12,06:24:24,04,08,1, 11.9,1,1, 6.796, 10528.988, 390.788, 52743.532 23/05/12,06:24:24,05,08,1, 11.9,1,1, 6.796, 10528.972, 390.768, 52743.488 23/05/12,06:24:24,06,08,1, 11.9,1,1, 6.796, 10528.945, 390.770, 52743.502 23/05/12,06:24:24,07,08,1, 11.9,1,1, 6.796, 10528.914, 390.748, 52743.482 23/05/12,06:24:24,08,08,1, 11.9,1,1, 6.796, 10528.912, 390.744, 52743.486 23/05/12,06:24:24,09,08,1, 11.9,1,1, 6.796, 10528.915, 390.775, 52743.510 23/05/12,06:24:24,10,08,1, 11.9,1,1, 6.796, 10528.903, 390.754, 52743.485 23/05/12,06:24:24,11,08,1, 11.9,1,1, 6.796, 10528.864, 390.763, 52743.470 23/05/12,06:24:24,12,08,1, 11.9,1,1, 6.796, 10528.878, 390.749, 52743.493 23/05/12,06:24:24,13,08,1, 11.9,1,1, 6.796, 10528.855, 390.767, 52743.487 23/05/12,06:24:24,14,08,1, 11.9,1,1, 6.796, 10528.829, 390.773, 52743.461 23/05/12,06:24:24,15,08,1, 11.9,1,1, 6.796, 10528.830, 390.757, 52743.482 23/05/12,06:24:24,16,08,1, 11.9,1,1, 6.796, 10528.809, 390.752, 52743.467 23/05/12,06:24:24,17,08,1, 11.9,1,1, 6.796, 10528.798, 390.779, 52743.461 23/05/12,06:24:24,18,08,1, 11.9,1,1, 6.796, 10528.792, 390.771, 52743.500 23/05/12,06:24:24,19,08,1, 11.9,1,1, 6.796, 10528.756, 390.759, 52743.476 23/05/12,06:24:25,00,08,1, 11.9,1,1, 6.798, 10528.754, 390.759, 52743.476 23/05/12,06:24:25,01,08,1, 11.9,1,1, 6.798, 10528.712, 390.754, 52743.472 23/05/12,06:24:25,02,08,1, 11.9,1,1, 6.798, 10528.702, 390.767, 52743.457 23/05/12,06:24:25,03,08,1, 11.9,1,1, 6.798, 10528.687, 390.774, 52743.423 23/05/12,06:24:25,04,08,1, 11.9,1,1, 6.798, 10528.647, 390.783, 52743.447 23/05/12,06:24:25,05,08,1, 11.9,1,1, 6.798, 10528.649, 390.771, 52743.445 23/05/12,06:24:25,06,08,1, 11.9,1,1, 6.798, 10528.613, 390.767, 52743.465 23/05/12,06:24:25,07,08,1, 11.9,1,1, 6.798, 10528.596, 390.759, 52743.446 23/05/12,06:24:25,08,08,1, 11.9,1,1, 6.798, 10528.559, 390.774, 52743.468 23/05/12,06:24:25,09,08,1, 11.9,1,1, 6.798, 10528.548, 390.777, 52743.391 23/05/12,06:24:25,10,08,1, 11.9,1,1, 6.798, 10528.526, 390.798, 52743.415 23/05/12,06:24:25,11,08,1, 11.9,1,1, 6.798, 10528.535, 390.753, 52743.397 23/05/12,06:24:25,12,08,1, 11.9,1,1, 6.798, 10528.527, 390.778, 52743.496 23/05/12,06:24:25,13,08,1, 11.9,1,1, 6.798, 10528.499, 390.770, 52743.320 23/05/12,06:24:25,14,08,1, 11.9,1,1, 6.798, 10528.425, 390.791, 52743.411 23/05/12,06:24:25,15,08,1, 11.9,1,1, 6.798, 10528.430, 390.767, 52743.424 23/05/12,06:24:25,16,08,1, 11.9,1,1, 6.798, 10528.398, 390.767, 52743.367 23/05/12,06:24:25,17,08,1, 11.9,1,1, 6.798, 10528.393, 390.770, 52743.427 23/05/12,06:24:25,18,08,1, 11.9,1,1, 6.798, 10528.358, 390.766, 52743.399 23/05/12,06:24:25,19,08,1, 11.9,1,1, 6.798, 10528.375, 390.758, 52743.324 23/05/12,06:24:26,00,08,1, 11.8,1,1, 6.796, 10528.370, 390.758, 52743.324 23/05/12,06:24:26,01,08,1, 11.8,1,1, 6.796, 10528.298, 390.756, 52743.363 23/05/12,06:24:26,02,08,1, 11.8,1,1, 6.796, 10528.257, 390.752, 52743.378 23/05/12,06:24:26,03,08,1, 11.8,1,1, 6.796, 10528.268, 390.758, 52743.346 23/05/12,06:24:26,04,08,1, 11.8,1,1, 6.796, 10528.237, 390.776, 52743.339 23/05/12,06:24:26,05,08,1, 11.8,1,1, 6.796, 10528.199, 390.788, 52743.332 23/05/12,06:24:26,06,08,1, 11.8,1,1, 6.796, 10528.195, 390.772, 52743.333 23/05/12,06:24:26,07,08,1, 11.8,1,1, 6.796, 10528.154, 390.761, 52743.332 23/05/12,06:24:26,08,08,1, 11.8,1,1, 6.796, 10528.159, 390.766, 52743.335 23/05/12,06:24:26,09,08,1, 11.8,1,1, 6.796, 10528.107, 390.781, 52743.307 23/05/12,06:24:26,10,08,1, 11.8,1,1, 6.796, 10528.080, 390.771, 52743.335 23/05/12,06:24:26,11,08,1, 11.8,1,1, 6.796, 10528.076, 390.768, 52743.309 23/05/12,06:24:26,12,08,1, 11.8,1,1, 6.796, 10528.052, 390.761, 52743.314 23/05/12,06:24:26,13,08,1, 11.8,1,1, 6.796, 10528.026, 390.762, 52743.335 23/05/12,06:24:26,14,08,1, 11.8,1,1, 6.796, 10528.016, 390.784, 52743.327 23/05/12,06:24:26,15,08,1, 11.8,1,1, 6.796, 10527.999, 390.800, 52743.310 23/05/12,06:24:26,16,08,1, 11.8,1,1, 6.796, 10527.985, 390.784, 52743.284 23/05/12,06:24:26,17,08,1, 11.8,1,1, 6.796, 10527.970, 390.760, 52743.263 23/05/12,06:24:26,18,08,1, 11.8,1,1, 6.796, 10527.933, 390.774, 52743.306 23/05/12,06:24:26,19,08,1, 11.8,1,1, 6.796, 10527.930, 390.758, 52743.278 23/05/12,06:24:27,00,09,1, 11.9,1,1, 6.796, 10527.928, 390.758, 52743.278 23/05/12,06:24:27,01,09,1, 11.9,1,1, 6.796, 10527.873, 390.788, 52743.274 23/05/12,06:24:27,02,09,1, 11.9,1,1, 6.796, 10527.856, 390.778, 52743.264 23/05/12,06:24:27,03,09,1, 11.9,1,1, 6.796, 10527.827, 390.797, 52743.270 23/05/12,06:24:27,04,09,1, 11.9,1,1, 6.796, 10527.788, 390.743, 52743.230 23/05/12,06:24:27,05,09,1, 11.9,1,1, 6.796, 10527.822, 390.780, 52743.267 23/05/12,06:24:27,06,09,1, 11.9,1,1, 6.796, 10527.748, 390.774, 52743.250 23/05/12,06:24:27,07,09,1, 11.9,1,1, 6.796, 10527.770, 390.772, 52743.239 23/05/12,06:24:27,08,09,1, 11.9,1,1, 6.796, 10527.745, 390.794, 52743.257 23/05/12,06:24:27,09,09,1, 11.9,1,1, 6.796, 10527.711, 390.778, 52743.258 23/05/12,06:24:27,10,09,1, 11.9,1,1, 6.796, 10527.688, 390.774, 52743.226 23/05/12,06:24:27,11,09,1, 11.9,1,1, 6.796, 10527.679, 390.782, 52743.231 23/05/12,06:24:27,12,09,1, 11.9,1,1, 6.796, 10527.657, 390.762, 52743.204 23/05/12,06:24:27,13,09,1, 11.9,1,1, 6.796, 10527.662, 390.775, 52743.263 23/05/12,06:24:27,14,09,1, 11.9,1,1, 6.796, 10527.609, 390.758, 52743.237 23/05/12,06:24:27,15,09,1, 11.9,1,1, 6.796, 10527.586, 390.743, 52743.256 23/05/12,06:24:27,16,09,1, 11.9,1,1, 6.796, 10527.569, 390.757, 52743.249 23/05/12,06:24:27,17,09,1, 11.9,1,1, 6.796, 10527.566, 390.780, 52743.253 23/05/12,06:24:27,18,09,1, 11.9,1,1, 6.796, 10527.531, 390.740, 52743.180 23/05/12,06:24:27,19,09,1, 11.9,1,1, 6.796, 10527.529, 390.756, 52743.197 23/05/12,06:24:28,00,09,1, 11.9,1,1, 6.792, 10527.527, 390.756, 52743.197 23/05/12,06:24:28,01,09,1, 11.9,1,1, 6.792, 10527.466, 390.752, 52743.213 23/05/12,06:24:28,02,09,1, 11.9,1,1, 6.792, 10527.452, 390.752, 52743.235 23/05/12,06:24:28,03,09,1, 11.9,1,1, 6.792, 10527.429, 390.744, 52743.240 23/05/12,06:24:28,04,09,1, 11.9,1,1, 6.792, 10527.417, 390.752, 52743.208 23/05/12,06:24:28,05,09,1, 11.9,1,1, 6.792, 10527.393, 390.745, 52743.197 23/05/12,06:24:28,06,09,1, 11.9,1,1, 6.792, 10527.383, 390.739, 52743.191 23/05/12,06:24:28,07,09,1, 11.9,1,1, 6.792, 10527.379, 390.755, 52743.238 23/05/12,06:24:28,08,09,1, 11.9,1,1, 6.792, 10527.340, 390.749, 52743.188 23/05/12,06:24:28,09,09,1, 11.9,1,1, 6.792, 10527.323, 390.736, 52743.209 23/05/12,06:24:28,10,09,1, 11.9,1,1, 6.792, 10527.288, 390.708, 52743.202 23/05/12,06:24:28,11,09,1, 11.9,1,1, 6.792, 10527.271, 390.736, 52743.173 23/05/12,06:24:28,12,09,1, 11.9,1,1, 6.792, 10527.266, 390.729, 52743.216 23/05/12,06:24:28,13,09,1, 11.9,1,1, 6.792, 10527.227, 390.738, 52743.161 23/05/12,06:24:28,14,09,1, 11.9,1,1, 6.792, 10527.217, 390.721, 52743.156 23/05/12,06:24:28,15,09,1, 11.9,1,1, 6.792, 10527.180, 390.749, 52743.161 23/05/12,06:24:28,16,09,1, 11.9,1,1, 6.792, 10527.137, 390.709, 52743.188 23/05/12,06:24:28,17,09,1, 11.9,1,1, 6.792, 10527.130, 390.705, 52743.149 23/05/12,06:24:28,18,09,1, 11.9,1,1, 6.792, 10527.102, 390.737, 52743.183 23/05/12,06:24:28,19,09,1, 11.9,1,1, 6.792, 10527.096, 390.731, 52743.186 23/05/12,06:24:29,00,09,1, 12.0,1,1, 6.795, 10527.093, 390.731, 52743.186 23/05/12,06:24:29,01,09,1, 12.0,1,1, 6.795, 10527.049, 390.712, 52743.176 23/05/12,06:24:29,02,09,1, 12.0,1,1, 6.795, 10527.010, 390.755, 52743.197 23/05/12,06:24:29,03,09,1, 12.0,1,1, 6.795, 10527.025, 390.720, 52743.182 23/05/12,06:24:29,04,09,1, 12.0,1,1, 6.795, 10527.003, 390.721, 52743.183 23/05/12,06:24:29,05,09,1, 12.0,1,1, 6.795, 10526.964, 390.725, 52743.108 23/05/12,06:24:29,06,09,1, 12.0,1,1, 6.795, 10526.930, 390.730, 52743.177 23/05/12,06:24:29,07,09,1, 12.0,1,1, 6.795, 10526.915, 390.702, 52743.115 23/05/12,06:24:29,08,09,1, 12.0,1,1, 6.795, 10526.888, 390.711, 52743.176 23/05/12,06:24:29,09,09,1, 12.0,1,1, 6.795, 10526.888, 390.727, 52743.116 23/05/12,06:24:29,10,09,1, 12.0,1,1, 6.795, 10526.878, 390.702, 52743.116 23/05/12,06:24:29,11,09,1, 12.0,1,1, 6.795, 10526.855, 390.714, 52743.152 23/05/12,06:24:29,12,09,1, 12.0,1,1, 6.795, 10526.824, 390.708, 52743.128 23/05/12,06:24:29,13,09,1, 12.0,1,1, 6.795, 10526.791, 390.708, 52743.135 23/05/12,06:24:29,14,09,1, 12.0,1,1, 6.795, 10526.770, 390.706, 52743.104 23/05/12,06:24:29,15,09,1, 12.0,1,1, 6.795, 10526.754, 390.733, 52743.165 23/05/12,06:24:29,16,09,1, 12.0,1,1, 6.795, 10526.758, 390.703, 52743.118 23/05/12,06:24:29,17,09,1, 12.0,1,1, 6.795, 10526.714, 390.721, 52743.101 23/05/12,06:24:29,18,09,1, 12.0,1,1, 6.795, 10526.706, 390.698, 52743.065 23/05/12,06:24:29,19,09,1, 12.0,1,1, 6.795, 10526.680, 390.710, 52743.117 23/05/12,06:24:30,00,09,1, 11.9,1,1, 6.793, 10526.676, 390.710, 52743.117 23/05/12,06:24:30,01,09,1, 11.9,1,1, 6.793, 10526.669, 390.676, 52743.061 23/05/12,06:24:30,02,09,1, 11.9,1,1, 6.793, 10526.625, 390.678, 52743.075 23/05/12,06:24:30,03,09,1, 11.9,1,1, 6.793, 10526.619, 390.665, 52743.086 23/05/12,06:24:30,04,09,1, 11.9,1,1, 6.793, 10526.611, 390.676, 52743.083 23/05/12,06:24:30,05,09,1, 11.9,1,1, 6.793, 10526.587, 390.665, 52743.085 23/05/12,06:24:30,06,09,1, 11.9,1,1, 6.793, 10526.561, 390.650, 52743.090 23/05/12,06:24:30,07,09,1, 11.9,1,1, 6.793, 10526.545, 390.662, 52743.063 23/05/12,06:24:30,08,09,1, 11.9,1,1, 6.793, 10526.525, 390.643, 52743.107 23/05/12,06:24:30,09,09,1, 11.9,1,1, 6.793, 10526.510, 390.661, 52743.098 23/05/12,06:24:30,10,09,1, 11.9,1,1, 6.793, 10526.493, 390.670, 52743.065 23/05/12,06:24:30,11,09,1, 11.9,1,1, 6.793, 10526.461, 390.672, 52743.073 23/05/12,06:24:30,12,09,1, 11.9,1,1, 6.793, 10526.476, 390.664, 52743.087 23/05/12,06:24:30,13,09,1, 11.9,1,1, 6.793, 10526.422, 390.655, 52743.049 23/05/12,06:24:30,14,09,1, 11.9,1,1, 6.793, 10526.427, 390.674, 52743.046 23/05/12,06:24:30,15,09,1, 11.9,1,1, 6.793, 10526.397, 390.656, 52743.059 23/05/12,06:24:30,16,09,1, 11.9,1,1, 6.793, 10526.373, 390.647, 52743.017 23/05/12,06:24:30,17,09,1, 11.9,1,1, 6.793, 10526.364, 390.670, 52743.061 23/05/12,06:24:30,18,09,1, 11.9,1,1, 6.793, 10526.395, 390.647, 52743.071 23/05/12,06:24:30,19,09,1, 11.9,1,1, 6.793, 10526.348, 390.644, 52743.063 23/05/12,06:24:31,00,09,1, 11.8,1,1, 6.797, 10526.342, 390.644, 52743.063 23/05/12,06:24:31,01,09,1, 11.8,1,1, 6.797, 10526.341, 390.632, 52743.059 23/05/12,06:24:31,02,09,1, 11.8,1,1, 6.797, 10526.289, 390.624, 52743.030 23/05/12,06:24:31,03,09,1, 11.8,1,1, 6.797, 10526.285, 390.624, 52743.051 23/05/12,06:24:31,04,09,1, 11.8,1,1, 6.797, 10526.269, 390.627, 52743.040 23/05/12,06:24:31,05,09,1, 11.8,1,1, 6.797, 10526.264, 390.613, 52743.019 23/05/12,06:24:31,06,09,1, 11.8,1,1, 6.797, 10526.248, 390.641, 52743.013 23/05/12,06:24:31,07,09,1, 11.8,1,1, 6.797, 10526.242, 390.617, 52742.989 23/05/12,06:24:31,08,09,1, 11.8,1,1, 6.797, 10526.241, 390.622, 52742.989 23/05/12,06:24:31,09,09,1, 11.8,1,1, 6.797, 10526.205, 390.611, 52743.041 23/05/12,06:24:31,10,09,1, 11.8,1,1, 6.797, 10526.185, 390.636, 52743.033 23/05/12,06:24:31,11,09,1, 11.8,1,1, 6.797, 10526.187, 390.620, 52743.051 23/05/12,06:24:31,12,09,1, 11.8,1,1, 6.797, 10526.157, 390.634, 52743.023 23/05/12,06:24:31,13,09,1, 11.8,1,1, 6.797, 10526.165, 390.639, 52743.036 23/05/12,06:24:31,14,09,1, 11.8,1,1, 6.797, 10526.141, 390.613, 52742.995 23/05/12,06:24:31,15,09,1, 11.8,1,1, 6.797, 10526.133, 390.630, 52743.009 23/05/12,06:24:31,16,09,1, 11.8,1,1, 6.797, 10526.109, 390.614, 52743.016 23/05/12,06:24:31,17,09,1, 11.8,1,1, 6.797, 10526.104, 390.623, 52743.042 23/05/12,06:24:31,18,09,1, 11.8,1,1, 6.797, 10526.062, 390.621, 52743.024 23/05/12,06:24:31,19,09,1, 11.8,1,1, 6.797, 10526.059, 390.628, 52742.960 23/05/12,06:24:32,00,09,1, 11.9,1,1, 6.794, 10526.059, 390.628, 52742.960 23/05/12,06:24:32,01,09,1, 11.9,1,1, 6.794, 10526.040, 390.629, 52742.990 23/05/12,06:24:32,02,09,1, 11.9,1,1, 6.794, 10526.019, 390.637, 52743.000 23/05/12,06:24:32,03,09,1, 11.9,1,1, 6.794, 10525.994, 390.634, 52742.978 23/05/12,06:24:32,04,09,1, 11.9,1,1, 6.794, 10525.973, 390.611, 52743.007 23/05/12,06:24:32,05,09,1, 11.9,1,1, 6.794, 10525.992, 390.625, 52743.022 23/05/12,06:24:32,06,09,1, 11.9,1,1, 6.794, 10525.952, 390.620, 52742.955 23/05/12,06:24:32,07,09,1, 11.9,1,1, 6.794, 10525.955, 390.624, 52743.021 23/05/12,06:24:32,08,09,1, 11.9,1,1, 6.794, 10525.924, 390.621, 52742.878 23/05/12,06:24:32,09,09,1, 11.9,1,1, 6.794, 10525.953, 390.616, 52743.024 23/05/12,06:24:32,10,09,1, 11.9,1,1, 6.794, 10525.943, 390.606, 52742.925 23/05/12,06:24:32,11,09,1, 11.9,1,1, 6.794, 10525.930, 390.594, 52742.964 23/05/12,06:24:32,12,09,1, 11.9,1,1, 6.794, 10525.885, 390.609, 52742.984 23/05/12,06:24:32,13,09,1, 11.9,1,1, 6.794, 10525.886, 390.620, 52743.020 23/05/12,06:24:32,14,09,1, 11.9,1,1, 6.794, 10525.852, 390.624, 52742.978 23/05/12,06:24:32,15,09,1, 11.9,1,1, 6.794, 10525.856, 390.650, 52742.973 23/05/12,06:24:32,16,09,1, 11.9,1,1, 6.794, 10525.827, 390.647, 52743.004 23/05/12,06:24:32,17,09,1, 11.9,1,1, 6.794, 10525.826, 390.616, 52742.970 23/05/12,06:24:32,18,09,1, 11.9,1,1, 6.794, 10525.824, 390.615, 52742.963 23/05/12,06:24:32,19,09,1, 11.9,1,1, 6.794, 10525.804, 390.639, 52742.984 23/05/12,06:24:33,00,09,1, 11.9,1,1, 6.795, 10525.800, 390.639, 52742.984 23/05/12,06:24:33,01,09,1, 11.9,1,1, 6.795, 10525.787, 390.616, 52742.980 23/05/12,06:24:33,02,09,1, 11.9,1,1, 6.795, 10525.745, 390.612, 52742.964 23/05/12,06:24:33,03,09,1, 11.9,1,1, 6.795, 10525.752, 390.615, 52742.952 23/05/12,06:24:33,04,09,1, 11.9,1,1, 6.795, 10525.697, 390.609, 52742.947 23/05/12,06:24:33,05,09,1, 11.9,1,1, 6.795, 10525.686, 390.596, 52742.973 23/05/12,06:24:33,06,09,1, 11.9,1,1, 6.795, 10525.700, 390.611, 52742.996 23/05/12,06:24:33,07,09,1, 11.9,1,1, 6.795, 10525.672, 390.600, 52742.958 23/05/12,06:24:33,08,09,1, 11.9,1,1, 6.795, 10525.674, 390.613, 52742.945 23/05/12,06:24:33,09,09,1, 11.9,1,1, 6.795, 10525.669, 390.603, 52742.925 23/05/12,06:24:33,10,09,1, 11.9,1,1, 6.795, 10525.642, 390.602, 52742.925 23/05/12,06:24:33,11,09,1, 11.9,1,1, 6.795, 10525.631, 390.611, 52742.958 23/05/12,06:24:33,12,09,1, 11.9,1,1, 6.795, 10525.638, 390.611, 52742.962 23/05/12,06:24:33,13,09,1, 11.9,1,1, 6.795, 10525.602, 390.612, 52742.964 23/05/12,06:24:33,14,09,1, 11.9,1,1, 6.795, 10525.584, 390.605, 52742.924 23/05/12,06:24:33,15,09,1, 11.9,1,1, 6.795, 10525.582, 390.617, 52742.988 23/05/12,06:24:33,16,09,1, 11.9,1,1, 6.795, 10525.562, 390.613, 52742.943 23/05/12,06:24:33,17,09,1, 11.9,1,1, 6.795, 10525.535, 390.586, 52742.949 23/05/12,06:24:33,18,09,1, 11.9,1,1, 6.795, 10525.546, 390.624, 52742.960 23/05/12,06:24:33,19,09,1, 11.9,1,1, 6.795, 10525.537, 390.601, 52742.891 23/05/12,06:24:34,00,09,1, 11.8,1,1, 6.797, 10525.533, 390.601, 52742.891 23/05/12,06:24:34,01,09,1, 11.8,1,1, 6.797, 10525.506, 390.600, 52742.891 23/05/12,06:24:34,02,09,1, 11.8,1,1, 6.797, 10525.512, 390.591, 52742.931 23/05/12,06:24:34,03,09,1, 11.8,1,1, 6.797, 10525.492, 390.606, 52742.922 23/05/12,06:24:34,04,09,1, 11.8,1,1, 6.797, 10525.460, 390.572, 52742.942 23/05/12,06:24:34,05,09,1, 11.8,1,1, 6.797, 10525.472, 390.598, 52742.949 23/05/12,06:24:34,06,09,1, 11.8,1,1, 6.797, 10525.446, 390.594, 52742.926 23/05/12,06:24:34,07,09,1, 11.8,1,1, 6.797, 10525.453, 390.592, 52742.908 23/05/12,06:24:34,08,09,1, 11.8,1,1, 6.797, 10525.449, 390.592, 52742.921 23/05/12,06:24:34,09,09,1, 11.8,1,1, 6.797, 10525.424, 390.602, 52742.894 23/05/12,06:24:34,10,09,1, 11.8,1,1, 6.797, 10525.427, 390.601, 52742.949 23/05/12,06:24:34,11,09,1, 11.8,1,1, 6.797, 10525.407, 390.585, 52742.972 23/05/12,06:24:34,12,09,1, 11.8,1,1, 6.797, 10525.420, 390.590, 52742.916 23/05/12,06:24:34,13,09,1, 11.8,1,1, 6.797, 10525.397, 390.582, 52742.951 23/05/12,06:24:34,14,09,1, 11.8,1,1, 6.797, 10525.399, 390.579, 52742.907 23/05/12,06:24:34,15,09,1, 11.8,1,1, 6.797, 10525.370, 390.582, 52742.919 23/05/12,06:24:34,16,09,1, 11.8,1,1, 6.797, 10525.350, 390.584, 52742.907 23/05/12,06:24:34,17,09,1, 11.8,1,1, 6.797, 10525.364, 390.579, 52742.926 23/05/12,06:24:34,18,09,1, 11.8,1,1, 6.797, 10525.355, 390.589, 52742.908 23/05/12,06:24:34,19,09,1, 11.8,1,1, 6.797, 10525.346, 390.584, 52742.880 23/05/12,06:24:35,00,09,1, 11.9,1,1, 6.800, 10525.341, 390.584, 52742.880 23/05/12,06:24:35,01,09,1, 11.9,1,1, 6.800, 10525.355, 390.597, 52742.915 23/05/12,06:24:35,02,09,1, 11.9,1,1, 6.800, 10525.341, 390.608, 52742.875 23/05/12,06:24:35,03,09,1, 11.9,1,1, 6.800, 10525.331, 390.601, 52742.908 23/05/12,06:24:35,04,09,1, 11.9,1,1, 6.800, 10525.331, 390.604, 52742.908 23/05/12,06:24:35,05,09,1, 11.9,1,1, 6.800, 10525.322, 390.604, 52742.893 23/05/12,06:24:35,06,09,1, 11.9,1,1, 6.800, 10525.326, 390.601, 52742.918 23/05/12,06:24:35,07,09,1, 11.9,1,1, 6.800, 10525.322, 390.597, 52742.908 23/05/12,06:24:35,08,09,1, 11.9,1,1, 6.800, 10525.292, 390.610, 52742.909 23/05/12,06:24:35,09,09,1, 11.9,1,1, 6.800, 10525.285, 390.607, 52742.932 23/05/12,06:24:35,10,09,1, 11.9,1,1, 6.800, 10525.287, 390.597, 52742.892 23/05/12,06:24:35,11,09,1, 11.9,1,1, 6.800, 10525.280, 390.596, 52742.931 23/05/12,06:24:35,12,09,1, 11.9,1,1, 6.800, 10525.269, 390.592, 52742.894 23/05/12,06:24:35,13,09,1, 11.9,1,1, 6.800, 10525.288, 390.617, 52742.882 23/05/12,06:24:35,14,09,1, 11.9,1,1, 6.800, 10525.266, 390.590, 52742.938 23/05/12,06:24:35,15,09,1, 11.9,1,1, 6.800, 10525.260, 390.603, 52742.903 23/05/12,06:24:35,16,09,1, 11.9,1,1, 6.800, 10525.253, 390.606, 52742.907 23/05/12,06:24:35,17,09,1, 11.9,1,1, 6.800, 10525.236, 390.602, 52742.900 23/05/12,06:24:35,18,09,1, 11.9,1,1, 6.800, 10525.263, 390.594, 52742.869 23/05/12,06:24:35,19,09,1, 11.9,1,1, 6.800, 10525.261, 390.596, 52742.899 23/05/12,06:24:36,00,09,1, 11.9,1,1, 6.800, 10525.258, 390.596, 52742.899 23/05/12,06:24:36,01,09,1, 11.9,1,1, 6.800, 10525.226, 390.621, 52742.894 23/05/12,06:24:36,02,09,1, 11.9,1,1, 6.800, 10525.230, 390.600, 52742.902 23/05/12,06:24:36,03,09,1, 11.9,1,1, 6.800, 10525.238, 390.606, 52742.972 23/05/12,06:24:36,04,09,1, 11.9,1,1, 6.800, 10525.234, 390.602, 52742.933 23/05/12,06:24:36,05,09,1, 11.9,1,1, 6.800, 10525.209, 390.628, 52742.901 23/05/12,06:24:36,06,09,1, 11.9,1,1, 6.800, 10525.231, 390.587, 52742.936 23/05/12,06:24:36,07,09,1, 11.9,1,1, 6.800, 10525.213, 390.581, 52742.906 23/05/12,06:24:36,08,09,1, 11.9,1,1, 6.800, 10525.220, 390.593, 52742.882 23/05/12,06:24:36,09,09,1, 11.9,1,1, 6.800, 10525.256, 390.597, 52742.944 23/05/12,06:24:36,10,09,1, 11.9,1,1, 6.800, 10525.243, 390.623, 52742.930 23/05/12,06:24:36,11,09,1, 11.9,1,1, 6.800, 10525.209, 390.597, 52742.908 23/05/12,06:24:36,12,09,1, 11.9,1,1, 6.800, 10525.221, 390.637, 52742.965 23/05/12,06:24:36,13,09,1, 11.9,1,1, 6.800, 10525.217, 390.636, 52742.950 23/05/12,06:24:36,14,09,1, 11.9,1,1, 6.800, 10525.209, 390.614, 52742.936 23/05/12,06:24:36,15,09,1, 11.9,1,1, 6.800, 10525.232, 390.631, 52742.951 23/05/12,06:24:36,16,09,1, 11.9,1,1, 6.800, 10525.216, 390.616, 52742.941 23/05/12,06:24:36,17,09,1, 11.9,1,1, 6.800, 10525.211, 390.631, 52742.955 23/05/12,06:24:36,18,09,1, 11.9,1,1, 6.800, 10525.243, 390.652, 52742.921 23/05/12,06:24:36,19,09,1, 11.9,1,1, 6.800, 10525.214, 390.613, 52742.964 23/05/12,06:24:37,00,09,1, 11.9,1,1, 6.796, 10525.208, 390.613, 52742.964 23/05/12,06:24:37,01,09,1, 11.9,1,1, 6.796, 10525.238, 390.652, 52742.954 23/05/12,06:24:37,02,09,1, 11.9,1,1, 6.796, 10525.223, 390.644, 52742.929 23/05/12,06:24:37,03,09,1, 11.9,1,1, 6.796, 10525.235, 390.635, 52742.910 23/05/12,06:24:37,04,09,1, 11.9,1,1, 6.796, 10525.251, 390.612, 52742.911 23/05/12,06:24:37,05,09,1, 11.9,1,1, 6.796, 10525.228, 390.647, 52742.910 23/05/12,06:24:37,06,09,1, 11.9,1,1, 6.796, 10525.245, 390.623, 52742.920 23/05/12,06:24:37,07,09,1, 11.9,1,1, 6.796, 10525.221, 390.635, 52742.966 23/05/12,06:24:37,08,09,1, 11.9,1,1, 6.796, 10525.213, 390.652, 52742.949 23/05/12,06:24:37,09,09,1, 11.9,1,1, 6.796, 10525.226, 390.659, 52742.938 23/05/12,06:24:37,10,09,1, 11.9,1,1, 6.796, 10525.233, 390.650, 52742.944 23/05/12,06:24:37,11,09,1, 11.9,1,1, 6.796, 10525.217, 390.651, 52742.887 23/05/12,06:24:37,12,09,1, 11.9,1,1, 6.796, 10525.223, 390.657, 52742.932 23/05/12,06:24:37,13,09,1, 11.9,1,1, 6.796, 10525.223, 390.670, 52742.942 23/05/12,06:24:37,14,09,1, 11.9,1,1, 6.796, 10525.222, 390.673, 52742.964 23/05/12,06:24:37,15,09,1, 11.9,1,1, 6.796, 10525.243, 390.664, 52742.946 23/05/12,06:24:37,16,09,1, 11.9,1,1, 6.796, 10525.218, 390.685, 52742.910 23/05/12,06:24:37,17,09,1, 11.9,1,1, 6.796, 10525.208, 390.665, 52742.935 23/05/12,06:24:37,18,09,1, 11.9,1,1, 6.796, 10525.225, 390.681, 52742.941 23/05/12,06:24:37,19,09,1, 11.9,1,1, 6.796, 10525.238, 390.668, 52742.886 23/05/12,06:24:38,00,09,1, 12.0,1,1, 6.794, 10525.233, 390.668, 52742.886 23/05/12,06:24:38,01,09,1, 12.0,1,1, 6.794, 10525.220, 390.670, 52742.932 23/05/12,06:24:38,02,09,1, 12.0,1,1, 6.794, 10525.215, 390.689, 52742.921 23/05/12,06:24:38,03,09,1, 12.0,1,1, 6.794, 10525.215, 390.683, 52742.941 23/05/12,06:24:38,04,09,1, 12.0,1,1, 6.794, 10525.205, 390.704, 52742.973 23/05/12,06:24:38,05,09,1, 12.0,1,1, 6.794, 10525.221, 390.708, 52742.919 23/05/12,06:24:38,06,09,1, 12.0,1,1, 6.794, 10525.212, 390.710, 52742.874 23/05/12,06:24:38,07,09,1, 12.0,1,1, 6.794, 10525.215, 390.717, 52742.973 23/05/12,06:24:38,08,09,1, 12.0,1,1, 6.794, 10525.219, 390.724, 52742.970 23/05/12,06:24:38,09,09,1, 12.0,1,1, 6.794, 10525.194, 390.738, 52742.930 23/05/12,06:24:38,10,09,1, 12.0,1,1, 6.794, 10525.209, 390.732, 52742.927 23/05/12,06:24:38,11,09,1, 12.0,1,1, 6.794, 10525.225, 390.754, 52742.975 23/05/12,06:24:38,12,09,1, 12.0,1,1, 6.794, 10525.203, 390.715, 52742.911 23/05/12,06:24:38,13,09,1, 12.0,1,1, 6.794, 10525.210, 390.763, 52742.918 23/05/12,06:24:38,14,09,1, 12.0,1,1, 6.794, 10525.228, 390.754, 52742.932 23/05/12,06:24:38,15,09,1, 12.0,1,1, 6.794, 10525.232, 390.769, 52742.913 23/05/12,06:24:38,16,09,1, 12.0,1,1, 6.794, 10525.214, 390.752, 52742.907 23/05/12,06:24:38,17,09,1, 12.0,1,1, 6.794, 10525.206, 390.774, 52742.895 23/05/12,06:24:38,18,09,1, 12.0,1,1, 6.794, 10525.245, 390.788, 52743.047 23/05/12,06:24:38,19,09,1, 12.0,1,1, 6.794, 10525.233, 390.793, 52742.928 23/05/12,06:24:39,00,09,1, 11.9,1,1, 6.801, 10525.233, 390.793, 52742.928 23/05/12,06:24:39,01,09,1, 11.9,1,1, 6.801, 10525.232, 390.761, 52742.958 23/05/12,06:24:39,02,09,1, 11.9,1,1, 6.801, 10525.219, 390.755, 52742.903 23/05/12,06:24:39,03,09,1, 11.9,1,1, 6.801, 10525.262, 390.777, 52742.922 23/05/12,06:24:39,04,09,1, 11.9,1,1, 6.801, 10525.264, 390.754, 52742.916 23/05/12,06:24:39,05,09,1, 11.9,1,1, 6.801, 10525.284, 390.771, 52742.909 23/05/12,06:24:39,06,09,1, 11.9,1,1, 6.801, 10525.266, 390.757, 52742.890 23/05/12,06:24:39,07,09,1, 11.9,1,1, 6.801, 10525.302, 390.768, 52742.908 23/05/12,06:24:39,08,09,1, 11.9,1,1, 6.801, 10525.306, 390.802, 52743.175 23/05/12,06:24:39,09,09,1, 11.9,1,1, 6.801, 10525.362, 390.793, 52742.824 23/05/12,06:24:39,10,09,1, 11.9,1,1, 6.801, 10525.321, 390.772, 52742.844 23/05/12,06:24:39,11,09,1, 11.9,1,1, 6.801, 10525.345, 390.763, 52742.881 23/05/12,06:24:39,12,09,1, 11.9,1,1, 6.801, 10525.357, 390.768, 52742.877 23/05/12,06:24:39,13,09,1, 11.9,1,1, 6.801, 10525.365, 390.791, 52742.880 23/05/12,06:24:39,14,09,1, 11.9,1,1, 6.801, 10525.369, 390.781, 52742.884 23/05/12,06:24:39,15,09,1, 11.9,1,1, 6.801, 10525.387, 390.786, 52742.919 23/05/12,06:24:39,16,09,1, 11.9,1,1, 6.801, 10525.397, 390.768, 52742.884 23/05/12,06:24:39,17,09,1, 11.9,1,1, 6.801, 10525.377, 390.780, 52742.888 23/05/12,06:24:39,18,09,1, 11.9,1,1, 6.801, 10525.409, 390.787, 52742.873 23/05/12,06:24:39,19,09,1, 11.9,1,1, 6.801, 10525.416, 390.781, 52742.907 23/05/12,06:24:40,00,09,1, 11.9,1,1, 6.797, 10525.416, 390.781, 52742.907 23/05/12,06:24:40,01,09,1, 11.9,1,1, 6.797, 10525.423, 390.794, 52742.876 23/05/12,06:24:40,02,09,1, 11.9,1,1, 6.797, 10525.412, 390.816, 52742.868 23/05/12,06:24:40,03,09,1, 11.9,1,1, 6.797, 10525.428, 390.810, 52742.859 23/05/12,06:24:40,04,09,1, 11.9,1,1, 6.797, 10525.457, 390.822, 52742.868 23/05/12,06:24:40,05,09,1, 11.9,1,1, 6.797, 10525.468, 390.804, 52742.876 23/05/12,06:24:40,06,09,1, 11.9,1,1, 6.797, 10525.490, 390.799, 52742.919 23/05/12,06:24:40,07,09,1, 11.9,1,1, 6.797, 10525.486, 390.826, 52742.904 23/05/12,06:24:40,08,09,1, 11.9,1,1, 6.797, 10525.478, 390.828, 52742.900 23/05/12,06:24:40,09,09,1, 11.9,1,1, 6.797, 10525.505, 390.836, 52742.893 23/05/12,06:24:40,10,09,1, 11.9,1,1, 6.797, 10525.490, 390.818, 52742.878 23/05/12,06:24:40,11,09,1, 11.9,1,1, 6.797, 10525.497, 390.835, 52742.897 23/05/12,06:24:40,12,09,1, 11.9,1,1, 6.797, 10525.515, 390.844, 52742.909 23/05/12,06:24:40,13,09,1, 11.9,1,1, 6.797, 10525.518, 390.807, 52742.862 23/05/12,06:24:40,14,09,1, 11.9,1,1, 6.797, 10525.541, 390.854, 52742.855 23/05/12,06:24:40,15,09,1, 11.9,1,1, 6.797, 10525.530, 390.875, 52742.914 23/05/12,06:24:40,16,09,1, 11.9,1,1, 6.797, 10525.536, 390.832, 52742.896 23/05/12,06:24:40,17,09,1, 11.9,1,1, 6.797, 10525.548, 390.851, 52742.865 23/05/12,06:24:40,18,09,1, 11.9,1,1, 6.797, 10525.561, 390.851, 52742.887 23/05/12,06:24:40,19,09,1, 11.9,1,1, 6.797, 10525.557, 390.871, 52742.851 23/05/12,06:24:41,00,09,1, 12.0,1,1, 6.798, 10525.550, 390.871, 52742.851 23/05/12,06:24:41,01,09,1, 12.0,1,1, 6.798, 10525.566, 390.904, 52742.894 23/05/12,06:24:41,02,09,1, 12.0,1,1, 6.798, 10525.577, 390.867, 52742.864 23/05/12,06:24:41,03,09,1, 12.0,1,1, 6.798, 10525.591, 390.898, 52742.867 23/05/12,06:24:41,04,09,1, 12.0,1,1, 6.798, 10525.604, 390.919, 52742.913 23/05/12,06:24:41,05,09,1, 12.0,1,1, 6.798, 10525.626, 390.914, 52742.881 23/05/12,06:24:41,06,09,1, 12.0,1,1, 6.798, 10525.634, 390.911, 52742.912 23/05/12,06:24:41,07,09,1, 12.0,1,1, 6.798, 10525.658, 390.928, 52742.884 23/05/12,06:24:41,08,09,1, 12.0,1,1, 6.798, 10525.627, 390.918, 52742.902 23/05/12,06:24:41,09,09,1, 12.0,1,1, 6.798, 10525.642, 390.950, 52742.873 23/05/12,06:24:41,10,09,1, 12.0,1,1, 6.798, 10525.660, 390.955, 52742.883 23/05/12,06:24:41,11,09,1, 12.0,1,1, 6.798, 10525.687, 390.957, 52742.905 23/05/12,06:24:41,12,09,1, 12.0,1,1, 6.798, 10525.715, 390.985, 52742.905 23/05/12,06:24:41,13,09,1, 12.0,1,1, 6.798, 10525.726, 390.972, 52742.867 23/05/12,06:24:41,14,09,1, 12.0,1,1, 6.798, 10525.697, 390.997, 52742.884 23/05/12,06:24:41,15,09,1, 12.0,1,1, 6.798, 10525.738, 390.981, 52742.872 23/05/12,06:24:41,16,09,1, 12.0,1,1, 6.798, 10525.748, 391.002, 52742.849 23/05/12,06:24:41,17,09,1, 12.0,1,1, 6.798, 10525.747, 391.010, 52742.881 23/05/12,06:24:41,18,09,1, 12.0,1,1, 6.798, 10525.748, 390.993, 52742.886 23/05/12,06:24:41,19,09,1, 12.0,1,1, 6.798, 10525.811, 391.042, 52742.902 23/05/12,06:24:42,00,09,1, 11.9,1,1, 6.799, 10525.808, 391.042, 52742.902 23/05/12,06:24:42,01,09,1, 11.9,1,1, 6.799, 10525.798, 391.060, 52742.860 23/05/12,06:24:42,02,09,1, 11.9,1,1, 6.799, 10525.830, 391.055, 52742.927 23/05/12,06:24:42,03,09,1, 11.9,1,1, 6.799, 10525.859, 391.068, 52742.909 23/05/12,06:24:42,04,09,1, 11.9,1,1, 6.799, 10525.848, 391.093, 52742.880 23/05/12,06:24:42,05,09,1, 11.9,1,1, 6.799, 10525.852, 391.088, 52742.872 23/05/12,06:24:42,06,09,1, 11.9,1,1, 6.799, 10525.888, 391.103, 52742.893 23/05/12,06:24:42,07,09,1, 11.9,1,1, 6.799, 10525.914, 391.090, 52742.897 23/05/12,06:24:42,08,09,1, 11.9,1,1, 6.799, 10525.930, 391.108, 52742.878 23/05/12,06:24:42,09,09,1, 11.9,1,1, 6.799, 10525.928, 391.116, 52742.858 23/05/12,06:24:42,10,09,1, 11.9,1,1, 6.799, 10525.943, 391.118, 52742.887 23/05/12,06:24:42,11,09,1, 11.9,1,1, 6.799, 10526.001, 391.121, 52742.915 23/05/12,06:24:42,12,09,1, 11.9,1,1, 6.799, 10526.002, 391.132, 52742.861 23/05/12,06:24:42,13,09,1, 11.9,1,1, 6.799, 10526.009, 391.159, 52742.858 23/05/12,06:24:42,14,09,1, 11.9,1,1, 6.799, 10526.029, 391.144, 52742.872 23/05/12,06:24:42,15,09,1, 11.9,1,1, 6.799, 10526.019, 391.175, 52742.856 23/05/12,06:24:42,16,09,1, 11.9,1,1, 6.799, 10526.055, 391.150, 52742.930 23/05/12,06:24:42,17,09,1, 11.9,1,1, 6.799, 10526.062, 391.170, 52742.901 23/05/12,06:24:42,18,09,1, 11.9,1,1, 6.799, 10526.101, 391.176, 52742.862 23/05/12,06:24:42,19,09,1, 11.9,1,1, 6.799, 10526.095, 391.191, 52742.863 23/05/12,06:24:43,00,09,1, 11.9,1,1, 6.798, 10526.092, 391.191, 52742.863 23/05/12,06:24:43,01,09,1, 11.9,1,1, 6.798, 10526.150, 391.179, 52742.913 23/05/12,06:24:43,02,09,1, 11.9,1,1, 6.798, 10526.160, 391.186, 52742.902 23/05/12,06:24:43,03,09,1, 11.9,1,1, 6.798, 10526.171, 391.186, 52742.897 23/05/12,06:24:43,04,09,1, 11.9,1,1, 6.798, 10526.183, 391.202, 52742.930 23/05/12,06:24:43,05,09,1, 11.9,1,1, 6.798, 10526.203, 391.196, 52742.847 23/05/12,06:24:43,06,09,1, 11.9,1,1, 6.798, 10526.217, 391.221, 52742.913 23/05/12,06:24:43,07,09,1, 11.9,1,1, 6.798, 10526.237, 391.212, 52742.887 23/05/12,06:24:43,08,09,1, 11.9,1,1, 6.798, 10526.231, 391.219, 52742.819 23/05/12,06:24:43,09,09,1, 11.9,1,1, 6.798, 10526.230, 391.223, 52742.837 23/05/12,06:24:43,10,09,1, 11.9,1,1, 6.798, 10526.246, 391.237, 52742.875 23/05/12,06:24:43,11,09,1, 11.9,1,1, 6.798, 10526.269, 391.235, 52742.893 23/05/12,06:24:43,12,09,1, 11.9,1,1, 6.798, 10526.293, 391.251, 52742.906 23/05/12,06:24:43,13,09,1, 11.9,1,1, 6.798, 10526.297, 391.254, 52742.889 23/05/12,06:24:43,14,09,1, 11.9,1,1, 6.798, 10526.302, 391.280, 52742.859 23/05/12,06:24:43,15,09,1, 11.9,1,1, 6.798, 10526.339, 391.291, 52742.820 23/05/12,06:24:43,16,09,1, 11.9,1,1, 6.798, 10526.357, 391.276, 52742.834 23/05/12,06:24:43,17,09,1, 11.9,1,1, 6.798, 10526.371, 391.295, 52742.820 23/05/12,06:24:43,18,09,1, 11.9,1,1, 6.798, 10526.402, 391.268, 52742.835 23/05/12,06:24:43,19,09,1, 11.9,1,1, 6.798, 10526.414, 391.237, 52742.836 23/05/12,06:24:44,00,09,1, 11.9,1,1, 6.797, 10526.409, 391.237, 52742.836 23/05/12,06:24:44,01,09,1, 11.9,1,1, 6.797, 10526.408, 391.292, 52742.821 23/05/12,06:24:44,02,09,1, 11.9,1,1, 6.797, 10526.426, 391.280, 52742.844 23/05/12,06:24:44,03,09,1, 11.9,1,1, 6.797, 10526.463, 391.314, 52742.815 23/05/12,06:24:44,04,09,1, 11.9,1,1, 6.797, 10526.472, 391.297, 52742.828 23/05/12,06:24:44,05,09,1, 11.9,1,1, 6.797, 10526.480, 391.284, 52742.819 23/05/12,06:24:44,06,09,1, 11.9,1,1, 6.797, 10526.475, 391.304, 52742.811 23/05/12,06:24:44,07,09,1, 11.9,1,1, 6.797, 10526.485, 391.328, 52742.862 23/05/12,06:24:44,08,09,1, 11.9,1,1, 6.797, 10526.508, 391.316, 52742.816 23/05/12,06:24:44,09,09,1, 11.9,1,1, 6.797, 10526.524, 391.335, 52742.847 23/05/12,06:24:44,10,09,1, 11.9,1,1, 6.797, 10526.531, 391.319, 52742.855 23/05/12,06:24:44,11,09,1, 11.9,1,1, 6.797, 10526.538, 391.339, 52742.811 23/05/12,06:24:44,12,09,1, 11.9,1,1, 6.797, 10526.558, 391.324, 52742.803 23/05/12,06:24:44,13,09,1, 11.9,1,1, 6.797, 10526.584, 391.321, 52742.824 23/05/12,06:24:44,14,09,1, 11.9,1,1, 6.797, 10526.597, 391.337, 52742.826 23/05/12,06:24:44,15,09,1, 11.9,1,1, 6.797, 10526.645, 391.343, 52742.827 23/05/12,06:24:44,16,09,1, 11.9,1,1, 6.797, 10526.602, 391.326, 52742.908 23/05/12,06:24:44,17,09,1, 11.9,1,1, 6.797, 10526.647, 391.335, 52742.790 23/05/12,06:24:44,18,09,1, 11.9,1,1, 6.797, 10526.611, 391.346, 52742.758 23/05/12,06:24:44,19,09,1, 11.9,1,1, 6.797, 10526.639, 391.332, 52742.768 23/05/12,06:24:45,00,09,1, 11.9,1,1, 6.796, 10526.634, 391.332, 52742.768 23/05/12,06:24:45,01,09,1, 11.9,1,1, 6.796, 10526.652, 391.363, 52742.780 23/05/12,06:24:45,02,09,1, 11.9,1,1, 6.796, 10526.681, 391.351, 52742.776 23/05/12,06:24:45,03,09,1, 11.9,1,1, 6.796, 10526.690, 391.351, 52742.776 23/05/12,06:24:45,04,09,1, 11.9,1,1, 6.796, 10526.674, 391.369, 52742.807 23/05/12,06:24:45,05,09,1, 11.9,1,1, 6.796, 10526.681, 391.350, 52742.734 23/05/12,06:24:45,06,09,1, 11.9,1,1, 6.796, 10526.694, 391.362, 52742.801 23/05/12,06:24:45,07,09,1, 11.9,1,1, 6.796, 10526.723, 391.371, 52742.807 23/05/12,06:24:45,08,09,1, 11.9,1,1, 6.796, 10526.714, 391.393, 52742.812 23/05/12,06:24:45,09,09,1, 11.9,1,1, 6.796, 10526.732, 391.383, 52742.725 23/05/12,06:24:45,10,09,1, 11.9,1,1, 6.796, 10526.703, 391.397, 52742.772 23/05/12,06:24:45,11,09,1, 11.9,1,1, 6.796, 10526.747, 391.415, 52742.815 23/05/12,06:24:45,12,09,1, 11.9,1,1, 6.796, 10526.755, 391.417, 52742.783 23/05/12,06:24:45,13,09,1, 11.9,1,1, 6.796, 10526.762, 391.399, 52742.754 23/05/12,06:24:45,14,09,1, 11.9,1,1, 6.796, 10526.698, 391.411, 52742.776 23/05/12,06:24:45,15,09,1, 11.9,1,1, 6.796, 10526.759, 391.427, 52742.779 23/05/12,06:24:45,16,09,1, 11.9,1,1, 6.796, 10526.757, 391.413, 52742.727 23/05/12,06:24:45,17,09,1, 11.9,1,1, 6.796, 10526.756, 391.409, 52742.747 23/05/12,06:24:45,18,09,1, 11.9,1,1, 6.796, 10526.758, 391.432, 52742.724 23/05/12,06:24:45,19,09,1, 11.9,1,1, 6.796, 10526.744, 391.408, 52742.758 23/05/12,06:24:46,00,09,1, 11.9,1,1, 6.799, 10526.743, 391.408, 52742.758 23/05/12,06:24:46,01,09,1, 11.9,1,1, 6.799, 10526.738, 391.436, 52742.732 23/05/12,06:24:46,02,09,1, 11.9,1,1, 6.799, 10526.788, 391.420, 52742.711 23/05/12,06:24:46,03,09,1, 11.9,1,1, 6.799, 10526.751, 391.428, 52742.779 23/05/12,06:24:46,04,09,1, 11.9,1,1, 6.799, 10526.787, 391.427, 52742.738 23/05/12,06:24:46,05,09,1, 11.9,1,1, 6.799, 10526.749, 391.427, 52742.708 23/05/12,06:24:46,06,09,1, 11.9,1,1, 6.799, 10526.773, 391.442, 52742.749 23/05/12,06:24:46,07,09,1, 11.9,1,1, 6.799, 10526.776, 391.445, 52742.713 23/05/12,06:24:46,08,09,1, 11.9,1,1, 6.799, 10526.770, 391.444, 52742.682 23/05/12,06:24:46,09,09,1, 11.9,1,1, 6.799, 10526.779, 391.460, 52742.759 23/05/12,06:24:46,10,09,1, 11.9,1,1, 6.799, 10526.753, 391.454, 52742.718 23/05/12,06:24:46,11,09,1, 11.9,1,1, 6.799, 10526.776, 391.460, 52742.659 23/05/12,06:24:46,12,09,1, 11.9,1,1, 6.799, 10526.792, 391.457, 52742.716 23/05/12,06:24:46,13,09,1, 11.9,1,1, 6.799, 10526.793, 391.462, 52742.729 23/05/12,06:24:46,14,09,1, 11.9,1,1, 6.799, 10526.817, 391.465, 52742.678 23/05/12,06:24:46,15,09,1, 11.9,1,1, 6.799, 10526.821, 391.483, 52742.735 23/05/12,06:24:46,16,09,1, 11.9,1,1, 6.799, 10526.815, 391.490, 52742.759 23/05/12,06:24:46,17,09,1, 11.9,1,1, 6.799, 10526.830, 391.507, 52742.724 23/05/12,06:24:46,18,09,1, 11.9,1,1, 6.799, 10526.824, 391.466, 52742.710 23/05/12,06:24:46,19,09,1, 11.9,1,1, 6.799, 10526.830, 391.511, 52742.692 23/05/12,06:24:47,00,09,1, 11.9,1,1, 6.794, 10526.826, 391.511, 52742.692 23/05/12,06:24:47,01,09,1, 11.9,1,1, 6.794, 10526.818, 391.522, 52742.699 23/05/12,06:24:47,02,09,1, 11.9,1,1, 6.794, 10526.796, 391.518, 52742.670 23/05/12,06:24:47,03,09,1, 11.9,1,1, 6.794, 10526.816, 391.517, 52742.685 23/05/12,06:24:47,04,09,1, 11.9,1,1, 6.794, 10526.836, 391.530, 52742.695 23/05/12,06:24:47,05,09,1, 11.9,1,1, 6.794, 10526.795, 391.496, 52742.673 23/05/12,06:24:47,06,09,1, 11.9,1,1, 6.794, 10526.833, 391.518, 52742.683 23/05/12,06:24:47,07,09,1, 11.9,1,1, 6.794, 10526.828, 391.512, 52742.645 23/05/12,06:24:47,08,09,1, 11.9,1,1, 6.794, 10526.826, 391.527, 52742.654 23/05/12,06:24:47,09,09,1, 11.9,1,1, 6.794, 10526.826, 391.514, 52742.627 23/05/12,06:24:47,10,09,1, 11.9,1,1, 6.794, 10526.845, 391.530, 52742.671 23/05/12,06:24:47,11,09,1, 11.9,1,1, 6.794, 10526.820, 391.498, 52742.689 23/05/12,06:24:47,12,09,1, 11.9,1,1, 6.794, 10526.836, 391.529, 52742.644 23/05/12,06:24:47,13,09,1, 11.9,1,1, 6.794, 10526.828, 391.517, 52742.636 23/05/12,06:24:47,14,09,1, 11.9,1,1, 6.794, 10526.818, 391.521, 52742.662 23/05/12,06:24:47,15,09,1, 11.9,1,1, 6.794, 10526.831, 391.511, 52742.651 23/05/12,06:24:47,16,09,1, 11.9,1,1, 6.794, 10526.854, 391.508, 52742.623 23/05/12,06:24:47,17,09,1, 11.9,1,1, 6.794, 10526.852, 391.512, 52742.603 23/05/12,06:24:47,18,09,1, 11.9,1,1, 6.794, 10526.858, 391.511, 52742.619 23/05/12,06:24:47,19,09,1, 11.9,1,1, 6.794, 10526.850, 391.497, 52742.585 23/05/12,06:24:48,00,09,1, 11.9,1,1, 6.799, 10526.843, 391.497, 52742.585 23/05/12,06:24:48,01,09,1, 11.9,1,1, 6.799, 10526.867, 391.493, 52742.618 23/05/12,06:24:48,02,09,1, 11.9,1,1, 6.799, 10526.899, 391.487, 52742.614 23/05/12,06:24:48,03,09,1, 11.9,1,1, 6.799, 10526.836, 391.516, 52742.638 23/05/12,06:24:48,04,09,1, 11.9,1,1, 6.799, 10526.876, 391.507, 52742.615 23/05/12,06:24:48,05,09,1, 11.9,1,1, 6.799, 10526.899, 391.491, 52742.614 23/05/12,06:24:48,06,09,1, 11.9,1,1, 6.799, 10526.867, 391.489, 52742.610 23/05/12,06:24:48,07,09,1, 11.9,1,1, 6.799, 10526.854, 391.487, 52742.547 23/05/12,06:24:48,08,09,1, 11.9,1,1, 6.799, 10526.876, 391.494, 52742.579 23/05/12,06:24:48,09,09,1, 11.9,1,1, 6.799, 10526.859, 391.488, 52742.595 23/05/12,06:24:48,10,09,1, 11.9,1,1, 6.799, 10526.873, 391.484, 52742.547 23/05/12,06:24:48,11,09,1, 11.9,1,1, 6.799, 10526.885, 391.494, 52742.577 23/05/12,06:24:48,12,09,1, 11.9,1,1, 6.799, 10526.874, 391.476, 52742.575 23/05/12,06:24:48,13,09,1, 11.9,1,1, 6.799, 10526.890, 391.474, 52742.580 23/05/12,06:24:48,14,09,1, 11.9,1,1, 6.799, 10526.900, 391.478, 52742.541 23/05/12,06:24:48,15,09,1, 11.9,1,1, 6.799, 10526.880, 391.490, 52742.553 23/05/12,06:24:48,16,09,1, 11.9,1,1, 6.799, 10526.898, 391.481, 52742.538 23/05/12,06:24:48,17,09,1, 11.9,1,1, 6.799, 10526.914, 391.481, 52742.527 23/05/12,06:24:48,18,09,1, 11.9,1,1, 6.799, 10526.890, 391.487, 52742.542 23/05/12,06:24:48,19,09,1, 11.9,1,1, 6.799, 10526.907, 391.490, 52742.540 23/05/12,06:24:49,00,09,1, 12.0,1,1, 6.799, 10526.901, 391.490, 52742.540 23/05/12,06:24:49,01,09,1, 12.0,1,1, 6.799, 10526.917, 391.471, 52742.549 23/05/12,06:24:49,02,09,1, 12.0,1,1, 6.799, 10526.890, 391.453, 52742.512 23/05/12,06:24:49,03,09,1, 12.0,1,1, 6.799, 10526.946, 391.452, 52742.520 23/05/12,06:24:49,04,09,1, 12.0,1,1, 6.799, 10526.926, 391.471, 52742.495 23/05/12,06:24:49,05,09,1, 12.0,1,1, 6.799, 10526.909, 391.456, 52742.507 23/05/12,06:24:49,06,09,1, 12.0,1,1, 6.799, 10526.905, 391.471, 52742.490 23/05/12,06:24:49,07,09,1, 12.0,1,1, 6.799, 10526.914, 391.465, 52742.475 23/05/12,06:24:49,08,09,1, 12.0,1,1, 6.799, 10526.918, 391.496, 52742.504 23/05/12,06:24:49,09,09,1, 12.0,1,1, 6.799, 10526.906, 391.461, 52742.478 23/05/12,06:24:49,10,09,1, 12.0,1,1, 6.799, 10526.931, 391.487, 52742.489 23/05/12,06:24:49,11,09,1, 12.0,1,1, 6.799, 10526.908, 391.469, 52742.489 23/05/12,06:24:49,12,09,1, 12.0,1,1, 6.799, 10526.921, 391.457, 52742.433 23/05/12,06:24:49,13,09,1, 12.0,1,1, 6.799, 10526.919, 391.483, 52742.444 23/05/12,06:24:49,14,09,1, 12.0,1,1, 6.799, 10526.879, 391.481, 52742.448 23/05/12,06:24:49,15,09,1, 12.0,1,1, 6.799, 10526.915, 391.460, 52742.494 23/05/12,06:24:49,16,09,1, 12.0,1,1, 6.799, 10526.909, 391.486, 52742.429 23/05/12,06:24:49,17,09,1, 12.0,1,1, 6.799, 10526.905, 391.471, 52742.463 23/05/12,06:24:49,18,09,1, 12.0,1,1, 6.799, 10526.923, 391.479, 52742.438 23/05/12,06:24:49,19,09,1, 12.0,1,1, 6.799, 10526.899, 391.473, 52742.439 23/05/12,06:24:50,00,09,1, 11.9,1,1, 6.795, 10526.893, 391.473, 52742.439 23/05/12,06:24:50,01,09,1, 11.9,1,1, 6.795, 10526.886, 391.490, 52742.439 23/05/12,06:24:50,02,09,1, 11.9,1,1, 6.795, 10526.863, 391.485, 52742.449 23/05/12,06:24:50,03,09,1, 11.9,1,1, 6.795, 10526.873, 391.474, 52742.457 23/05/12,06:24:50,04,09,1, 11.9,1,1, 6.795, 10526.879, 391.449, 52742.464 23/05/12,06:24:50,05,09,1, 11.9,1,1, 6.795, 10526.853, 391.463, 52742.380 23/05/12,06:24:50,06,09,1, 11.9,1,1, 6.795, 10526.876, 391.461, 52742.410 23/05/12,06:24:50,07,09,1, 11.9,1,1, 6.795, 10526.860, 391.457, 52742.391 23/05/12,06:24:50,08,09,1, 11.9,1,1, 6.795, 10526.881, 391.477, 52742.398 23/05/12,06:24:50,09,09,1, 11.9,1,1, 6.795, 10526.852, 391.483, 52742.424 23/05/12,06:24:50,10,09,1, 11.9,1,1, 6.795, 10526.873, 391.463, 52742.376 23/05/12,06:24:50,11,09,1, 11.9,1,1, 6.795, 10526.859, 391.465, 52742.392 23/05/12,06:24:50,12,09,1, 11.9,1,1, 6.795, 10526.864, 391.463, 52742.379 23/05/12,06:24:50,13,09,1, 11.9,1,1, 6.795, 10526.849, 391.481, 52742.410 23/05/12,06:24:50,14,09,1, 11.9,1,1, 6.795, 10526.846, 391.465, 52742.431 23/05/12,06:24:50,15,09,1, 11.9,1,1, 6.795, 10526.847, 391.459, 52742.402 23/05/12,06:24:50,16,09,1, 11.9,1,1, 6.795, 10526.841, 391.481, 52742.423 23/05/12,06:24:50,17,09,1, 11.9,1,1, 6.795, 10526.841, 391.472, 52742.336 23/05/12,06:24:50,18,09,1, 11.9,1,1, 6.795, 10526.837, 391.485, 52742.360 23/05/12,06:24:50,19,09,1, 11.9,1,1, 6.795, 10526.859, 391.506, 52742.382 23/05/12,06:24:51,00,09,1, 11.9,1,1, 6.798, 10526.851, 391.506, 52742.382 23/05/12,06:24:51,01,09,1, 11.9,1,1, 6.798, 10526.813, 391.499, 52742.375 23/05/12,06:24:51,02,09,1, 11.9,1,1, 6.798, 10526.814, 391.490, 52742.349 23/05/12,06:24:51,03,09,1, 11.9,1,1, 6.798, 10526.842, 391.495, 52742.368 23/05/12,06:24:51,04,09,1, 11.9,1,1, 6.798, 10526.817, 391.511, 52742.354 23/05/12,06:24:51,05,09,1, 11.9,1,1, 6.798, 10526.804, 391.521, 52742.341 23/05/12,06:24:51,06,09,1, 11.9,1,1, 6.798, 10526.797, 391.532, 52742.360 23/05/12,06:24:51,07,09,1, 11.9,1,1, 6.798, 10526.793, 391.517, 52742.347 23/05/12,06:24:51,08,09,1, 11.9,1,1, 6.798, 10526.820, 391.531, 52742.390 23/05/12,06:24:51,09,09,1, 11.9,1,1, 6.798, 10526.786, 391.532, 52742.358 23/05/12,06:24:51,10,09,1, 11.9,1,1, 6.798, 10526.811, 391.526, 52742.356 23/05/12,06:24:51,11,09,1, 11.9,1,1, 6.798, 10526.769, 391.517, 52742.361 23/05/12,06:24:51,12,09,1, 11.9,1,1, 6.798, 10526.780, 391.528, 52742.380 23/05/12,06:24:51,13,09,1, 11.9,1,1, 6.798, 10526.773, 391.541, 52742.366 23/05/12,06:24:51,14,09,1, 11.9,1,1, 6.798, 10526.762, 391.531, 52742.334 23/05/12,06:24:51,15,09,1, 11.9,1,1, 6.798, 10526.754, 391.541, 52742.285 23/05/12,06:24:51,16,09,1, 11.9,1,1, 6.798, 10526.763, 391.548, 52742.316 23/05/12,06:24:51,17,09,1, 11.9,1,1, 6.798, 10526.734, 391.536, 52742.290 23/05/12,06:24:51,18,09,1, 11.9,1,1, 6.798, 10526.725, 391.541, 52742.307 23/05/12,06:24:51,19,09,1, 11.9,1,1, 6.798, 10526.710, 391.529, 52742.232 23/05/12,06:24:52,00,09,1, 12.0,1,1, 6.795, 10526.710, 391.529, 52742.232 23/05/12,06:24:52,01,09,1, 12.0,1,1, 6.795, 10526.695, 391.557, 52742.303 23/05/12,06:24:52,02,09,1, 12.0,1,1, 6.795, 10526.677, 391.555, 52742.286 23/05/12,06:24:52,03,09,1, 12.0,1,1, 6.795, 10526.681, 391.530, 52742.273 23/05/12,06:24:52,04,09,1, 12.0,1,1, 6.795, 10526.688, 391.529, 52742.327 23/05/12,06:24:52,05,09,1, 12.0,1,1, 6.795, 10526.669, 391.520, 52742.295 23/05/12,06:24:52,06,09,1, 12.0,1,1, 6.795, 10526.656, 391.518, 52742.251 23/05/12,06:24:52,07,09,1, 12.0,1,1, 6.795, 10526.665, 391.527, 52742.286 23/05/12,06:24:52,08,09,1, 12.0,1,1, 6.795, 10526.647, 391.521, 52742.280 23/05/12,06:24:52,09,09,1, 12.0,1,1, 6.795, 10526.607, 391.536, 52742.282 23/05/12,06:24:52,10,09,1, 12.0,1,1, 6.795, 10526.627, 391.545, 52742.236 23/05/12,06:24:52,11,09,1, 12.0,1,1, 6.795, 10526.587, 391.517, 52742.253 23/05/12,06:24:52,12,09,1, 12.0,1,1, 6.795, 10526.585, 391.526, 52742.214 23/05/12,06:24:52,13,09,1, 12.0,1,1, 6.795, 10526.589, 391.504, 52742.248 23/05/12,06:24:52,14,09,1, 12.0,1,1, 6.795, 10526.553, 391.521, 52742.224 23/05/12,06:24:52,15,09,1, 12.0,1,1, 6.795, 10526.522, 391.538, 52742.256 23/05/12,06:24:52,16,09,1, 12.0,1,1, 6.795, 10526.527, 391.514, 52742.246 23/05/12,06:24:52,17,09,1, 12.0,1,1, 6.795, 10526.507, 391.518, 52742.221 23/05/12,06:24:52,18,09,1, 12.0,1,1, 6.795, 10526.488, 391.524, 52742.227 23/05/12,06:24:52,19,09,1, 12.0,1,1, 6.795, 10526.486, 391.514, 52742.230 23/05/12,06:24:53,00,09,1, 11.9,1,1, 6.798, 10526.484, 391.514, 52742.230 23/05/12,06:24:53,01,09,1, 11.9,1,1, 6.798, 10526.434, 391.509, 52742.244 23/05/12,06:24:53,02,09,1, 11.9,1,1, 6.798, 10526.420, 391.528, 52742.232 23/05/12,06:24:53,03,09,1, 11.9,1,1, 6.798, 10526.409, 391.520, 52742.228 23/05/12,06:24:53,04,09,1, 11.9,1,1, 6.798, 10526.402, 391.502, 52742.251 23/05/12,06:24:53,05,09,1, 11.9,1,1, 6.798, 10526.369, 391.501, 52742.156 23/05/12,06:24:53,06,09,1, 11.9,1,1, 6.798, 10526.370, 391.525, 52742.225 23/05/12,06:24:53,07,09,1, 11.9,1,1, 6.798, 10526.357, 391.529, 52742.218 23/05/12,06:24:53,08,09,1, 11.9,1,1, 6.798, 10526.338, 391.522, 52742.194 23/05/12,06:24:53,09,09,1, 11.9,1,1, 6.798, 10526.313, 391.527, 52742.128 23/05/12,06:24:53,10,09,1, 11.9,1,1, 6.798, 10526.312, 391.550, 52742.147 23/05/12,06:24:53,11,09,1, 11.9,1,1, 6.798, 10526.288, 391.541, 52742.149 23/05/12,06:24:53,12,09,1, 11.9,1,1, 6.798, 10526.298, 391.548, 52742.183 23/05/12,06:24:53,13,09,1, 11.9,1,1, 6.798, 10526.263, 391.540, 52742.165 23/05/12,06:24:53,14,09,1, 11.9,1,1, 6.798, 10526.228, 391.539, 52742.140 23/05/12,06:24:53,15,09,1, 11.9,1,1, 6.798, 10526.222, 391.533, 52742.142 23/05/12,06:24:53,16,09,1, 11.9,1,1, 6.798, 10526.203, 391.524, 52742.168 23/05/12,06:24:53,17,09,1, 11.9,1,1, 6.798, 10526.191, 391.535, 52742.138 23/05/12,06:24:53,18,09,1, 11.9,1,1, 6.798, 10526.173, 391.501, 52742.158 23/05/12,06:24:53,19,09,1, 11.9,1,1, 6.798, 10526.155, 391.508, 52742.107 23/05/12,06:24:54,00,09,1, 11.9,1,1, 6.797, 10526.150, 391.508, 52742.107 23/05/12,06:24:54,01,09,1, 11.9,1,1, 6.797, 10526.127, 391.494, 52742.118 23/05/12,06:24:54,02,09,1, 11.9,1,1, 6.797, 10526.141, 391.479, 52742.117 23/05/12,06:24:54,03,09,1, 11.9,1,1, 6.797, 10526.118, 391.490, 52742.128 23/05/12,06:24:54,04,09,1, 11.9,1,1, 6.797, 10526.079, 391.488, 52742.113 23/05/12,06:24:54,05,09,1, 11.9,1,1, 6.797, 10526.068, 391.508, 52742.091 23/05/12,06:24:54,06,09,1, 11.9,1,1, 6.797, 10526.046, 391.483, 52742.083 23/05/12,06:24:54,07,09,1, 11.9,1,1, 6.797, 10526.035, 391.483, 52742.139 23/05/12,06:24:54,08,09,1, 11.9,1,1, 6.797, 10526.038, 391.467, 52742.106 23/05/12,06:24:54,09,09,1, 11.9,1,1, 6.797, 10525.989, 391.479, 52742.084 23/05/12,06:24:54,10,09,1, 11.9,1,1, 6.797, 10525.994, 391.455, 52742.119 23/05/12,06:24:54,11,09,1, 11.9,1,1, 6.797, 10525.986, 391.472, 52742.076 23/05/12,06:24:54,12,09,1, 11.9,1,1, 6.797, 10525.966, 391.466, 52742.080 23/05/12,06:24:54,13,09,1, 11.9,1,1, 6.797, 10525.958, 391.447, 52742.095 23/05/12,06:24:54,14,09,1, 11.9,1,1, 6.797, 10525.919, 391.454, 52742.072 23/05/12,06:24:54,15,09,1, 11.9,1,1, 6.797, 10525.918, 391.443, 52742.066 23/05/12,06:24:54,16,09,1, 11.9,1,1, 6.797, 10525.903, 391.454, 52742.108 23/05/12,06:24:54,17,09,1, 11.9,1,1, 6.797, 10525.902, 391.439, 52742.053 23/05/12,06:24:54,18,09,1, 11.9,1,1, 6.797, 10525.877, 391.419, 52742.064 23/05/12,06:24:54,19,09,1, 11.9,1,1, 6.797, 10525.882, 391.398, 52742.062 23/05/12,06:24:55,00,09,1, 11.9,1,1, 6.799, 10525.875, 391.398, 52742.062 23/05/12,06:24:55,01,09,1, 11.9,1,1, 6.799, 10525.833, 391.405, 52742.032 23/05/12,06:24:55,02,09,1, 11.9,1,1, 6.799, 10525.800, 391.388, 52741.912 23/05/12,06:24:55,03,09,1, 11.9,1,1, 6.799, 10525.813, 391.388, 52741.984 23/05/12,06:24:55,04,09,1, 11.9,1,1, 6.799, 10525.794, 391.402, 52741.973 23/05/12,06:24:55,05,09,1, 11.9,1,1, 6.799, 10525.757, 391.393, 52742.002 23/05/12,06:24:55,06,09,1, 11.9,1,1, 6.799, 10525.769, 391.376, 52742.055 23/05/12,06:24:55,07,09,1, 11.9,1,1, 6.799, 10525.741, 391.388, 52742.031 23/05/12,06:24:55,08,09,1, 11.9,1,1, 6.799, 10525.724, 391.377, 52742.036 23/05/12,06:24:55,09,09,1, 11.9,1,1, 6.799, 10525.705, 391.351, 52741.975 23/05/12,06:24:55,10,09,1, 11.9,1,1, 6.799, 10525.693, 391.373, 52742.009 23/05/12,06:24:55,11,09,1, 11.9,1,1, 6.799, 10525.671, 391.353, 52742.003 23/05/12,06:24:55,12,09,1, 11.9,1,1, 6.799, 10525.661, 391.326, 52741.983 23/05/12,06:24:55,13,09,1, 11.9,1,1, 6.799, 10525.645, 391.337, 52741.990 23/05/12,06:24:55,14,09,1, 11.9,1,1, 6.799, 10525.617, 391.311, 52741.954 23/05/12,06:24:55,15,09,1, 11.9,1,1, 6.799, 10525.616, 391.295, 52741.978 23/05/12,06:24:55,16,09,1, 11.9,1,1, 6.799, 10525.613, 391.305, 52741.962 23/05/12,06:24:55,17,09,1, 11.9,1,1, 6.799, 10525.580, 391.289, 52741.964 23/05/12,06:24:55,18,09,1, 11.9,1,1, 6.799, 10525.574, 391.263, 52741.972 23/05/12,06:24:55,19,09,1, 11.9,1,1, 6.799, 10525.568, 391.270, 52741.972 23/05/12,06:24:56,00,09,1, 11.9,1,1, 6.798, 10525.566, 391.270, 52741.972 23/05/12,06:24:56,01,09,1, 11.9,1,1, 6.798, 10525.525, 391.257, 52741.929 23/05/12,06:24:56,02,09,1, 11.9,1,1, 6.798, 10525.498, 391.232, 52741.907 23/05/12,06:24:56,03,09,1, 11.9,1,1, 6.798, 10525.462, 391.240, 52741.946 23/05/12,06:24:56,04,09,1, 11.9,1,1, 6.798, 10525.477, 391.239, 52741.941 23/05/12,06:24:56,05,09,1, 11.9,1,1, 6.798, 10525.467, 391.233, 52741.918 23/05/12,06:24:56,06,09,1, 11.9,1,1, 6.798, 10525.445, 391.217, 52741.948 23/05/12,06:24:56,07,09,1, 11.9,1,1, 6.798, 10525.435, 391.191, 52741.900 23/05/12,06:24:56,08,09,1, 11.9,1,1, 6.798, 10525.414, 391.169, 52741.887 23/05/12,06:24:56,09,09,1, 11.9,1,1, 6.798, 10525.392, 391.189, 52741.929 23/05/12,06:24:56,10,09,1, 11.9,1,1, 6.798, 10525.385, 391.173, 52741.941 23/05/12,06:24:56,11,09,1, 11.9,1,1, 6.798, 10525.319, 391.187, 52742.032 23/05/12,06:24:56,12,09,1, 11.9,1,1, 6.798, 10525.394, 391.139, 52741.859 23/05/12,06:24:56,13,09,1, 11.9,1,1, 6.798, 10525.340, 391.161, 52741.872 23/05/12,06:24:56,14,09,1, 11.9,1,1, 6.798, 10525.327, 391.122, 52741.862 23/05/12,06:24:56,15,09,1, 11.9,1,1, 6.798, 10525.284, 391.116, 52741.894 23/05/12,06:24:56,16,09,1, 11.9,1,1, 6.798, 10525.264, 391.116, 52741.861 23/05/12,06:24:56,17,09,1, 11.9,1,1, 6.798, 10525.281, 391.121, 52741.883 23/05/12,06:24:56,18,09,1, 11.9,1,1, 6.798, 10525.254, 391.103, 52741.872 23/05/12,06:24:56,19,09,1, 11.9,1,1, 6.798, 10525.245, 391.105, 52741.897 23/05/12,06:24:57,00,09,1, 11.8,1,1, 6.797, 10525.241, 391.105, 52741.897 23/05/12,06:24:57,01,09,1, 11.8,1,1, 6.797, 10525.196, 391.053, 52741.863 23/05/12,06:24:57,02,09,1, 11.8,1,1, 6.797, 10525.205, 391.086, 52741.931 23/05/12,06:24:57,03,09,1, 11.8,1,1, 6.797, 10525.192, 391.089, 52741.994 23/05/12,06:24:57,04,09,1, 11.8,1,1, 6.797, 10525.199, 391.046, 52741.973 23/05/12,06:24:57,05,09,1, 11.8,1,1, 6.797, 10525.186, 391.070, 52741.944 23/05/12,06:24:57,06,09,1, 11.8,1,1, 6.797, 10525.168, 391.041, 52741.938 23/05/12,06:24:57,07,09,1, 11.8,1,1, 6.797, 10525.133, 391.047, 52741.910 23/05/12,06:24:57,08,09,1, 11.8,1,1, 6.797, 10525.156, 391.013, 52741.960 23/05/12,06:24:57,09,09,1, 11.8,1,1, 6.797, 10525.130, 391.025, 52741.902 23/05/12,06:24:57,10,09,1, 11.8,1,1, 6.797, 10525.087, 391.058, 52741.926 23/05/12,06:24:57,11,09,1, 11.8,1,1, 6.797, 10525.060, 391.046, 52741.881 23/05/12,06:24:57,12,09,1, 11.8,1,1, 6.797, 10525.053, 391.033, 52741.894 23/05/12,06:24:57,13,09,1, 11.8,1,1, 6.797, 10525.089, 391.040, 52741.910 23/05/12,06:24:57,14,09,1, 11.8,1,1, 6.797, 10525.071, 391.033, 52741.940 23/05/12,06:24:57,15,09,1, 11.8,1,1, 6.797, 10525.029, 391.015, 52741.928 23/05/12,06:24:57,16,09,1, 11.8,1,1, 6.797, 10525.039, 391.008, 52741.948 23/05/12,06:24:57,17,09,1, 11.8,1,1, 6.797, 10525.007, 390.995, 52741.861 23/05/12,06:24:57,18,09,1, 11.8,1,1, 6.797, 10525.001, 391.009, 52741.915 23/05/12,06:24:57,19,09,1, 11.8,1,1, 6.797, 10524.976, 390.978, 52741.867 23/05/12,06:24:58,00,09,1, 11.9,1,1, 6.798, 10524.974, 390.978, 52741.867 23/05/12,06:24:58,01,09,1, 11.9,1,1, 6.798, 10524.953, 390.982, 52741.894 23/05/12,06:24:58,02,09,1, 11.9,1,1, 6.798, 10524.939, 390.960, 52741.918 23/05/12,06:24:58,03,09,1, 11.9,1,1, 6.798, 10524.933, 390.957, 52741.876 23/05/12,06:24:58,04,09,1, 11.9,1,1, 6.798, 10524.884, 390.946, 52741.868 23/05/12,06:24:58,05,09,1, 11.9,1,1, 6.798, 10524.888, 390.971, 52741.901 23/05/12,06:24:58,06,09,1, 11.9,1,1, 6.798, 10524.866, 390.943, 52741.899 23/05/12,06:24:58,07,09,1, 11.9,1,1, 6.798, 10524.857, 390.942, 52741.862 23/05/12,06:24:58,08,09,1, 11.9,1,1, 6.798, 10524.818, 390.933, 52741.880 23/05/12,06:24:58,09,09,1, 11.9,1,1, 6.798, 10524.800, 390.934, 52741.899 23/05/12,06:24:58,10,09,1, 11.9,1,1, 6.798, 10524.812, 390.932, 52741.886 23/05/12,06:24:58,11,09,1, 11.9,1,1, 6.798, 10524.779, 390.940, 52741.888 23/05/12,06:24:58,12,09,1, 11.9,1,1, 6.798, 10524.802, 390.921, 52741.878 23/05/12,06:24:58,13,09,1, 11.9,1,1, 6.798, 10524.763, 390.916, 52741.872 23/05/12,06:24:58,14,09,1, 11.9,1,1, 6.798, 10524.764, 390.922, 52741.889 23/05/12,06:24:58,15,09,1, 11.9,1,1, 6.798, 10524.730, 390.915, 52741.851 23/05/12,06:24:58,16,09,1, 11.9,1,1, 6.798, 10524.718, 390.898, 52741.843 23/05/12,06:24:58,17,09,1, 11.9,1,1, 6.798, 10524.710, 390.926, 52741.828 23/05/12,06:24:58,18,09,1, 11.9,1,1, 6.798, 10524.654, 390.892, 52741.864 23/05/12,06:24:58,19,09,1, 11.9,1,1, 6.798, 10524.683, 390.898, 52741.862 23/05/12,06:24:59,00,09,1, 11.9,1,1, 6.801, 10524.682, 390.898, 52741.862 23/05/12,06:24:59,01,09,1, 11.9,1,1, 6.801, 10524.646, 390.894, 52741.876 23/05/12,06:24:59,02,09,1, 11.9,1,1, 6.801, 10524.603, 390.902, 52741.847 23/05/12,06:24:59,03,09,1, 11.9,1,1, 6.801, 10524.596, 390.872, 52741.849 23/05/12,06:24:59,04,09,1, 11.9,1,1, 6.801, 10524.582, 390.869, 52741.803 23/05/12,06:24:59,05,09,1, 11.9,1,1, 6.801, 10524.565, 390.884, 52741.866 23/05/12,06:24:59,06,09,1, 11.9,1,1, 6.801, 10524.564, 390.874, 52741.831 23/05/12,06:24:59,07,09,1, 11.9,1,1, 6.801, 10524.545, 390.870, 52741.860 23/05/12,06:24:59,08,09,1, 11.9,1,1, 6.801, 10524.514, 390.867, 52741.871 23/05/12,06:24:59,09,09,1, 11.9,1,1, 6.801, 10524.501, 390.867, 52741.810 23/05/12,06:24:59,10,09,1, 11.9,1,1, 6.801, 10524.491, 390.848, 52741.811 23/05/12,06:24:59,11,09,1, 11.9,1,1, 6.801, 10524.471, 390.854, 52741.833 23/05/12,06:24:59,12,09,1, 11.9,1,1, 6.801, 10524.494, 390.839, 52741.858 23/05/12,06:24:59,13,09,1, 11.9,1,1, 6.801, 10524.454, 390.848, 52741.825 23/05/12,06:24:59,14,09,1, 11.9,1,1, 6.801, 10524.450, 390.825, 52741.824 23/05/12,06:24:59,15,09,1, 11.9,1,1, 6.801, 10524.461, 390.825, 52741.807 23/05/12,06:24:59,16,09,1, 11.9,1,1, 6.801, 10524.438, 390.833, 52741.836 23/05/12,06:24:59,17,09,1, 11.9,1,1, 6.801, 10524.392, 390.833, 52741.856 23/05/12,06:24:59,18,09,1, 11.9,1,1, 6.801, 10524.384, 390.837, 52741.809 23/05/12,06:24:59,19,09,1, 11.9,1,1, 6.801, 10524.385, 390.843, 52741.837 23/05/12,06:25:00,00,10,1, 11.9,1,1, 6.799, 10524.381, 390.843, 52741.837 23/05/12,06:25:00,01,10,1, 11.9,1,1, 6.799, 10524.331, 390.822, 52741.789 23/05/12,06:25:00,02,10,1, 11.9,1,1, 6.799, 10524.317, 390.772, 52741.779 23/05/12,06:25:00,03,10,1, 11.9,1,1, 6.799, 10524.310, 390.786, 52741.696 23/05/12,06:25:00,04,10,1, 11.9,1,1, 6.799, 10524.288, 390.778, 52741.681 23/05/12,06:25:00,05,10,1, 11.9,1,1, 6.799, 10524.300, 390.778, 52741.726 23/05/12,06:25:00,06,10,1, 11.9,1,1, 6.799, 10524.246, 390.769, 52741.680 23/05/12,06:25:00,07,10,1, 11.9,1,1, 6.799, 10524.252, 390.771, 52741.713 23/05/12,06:25:00,08,10,1, 11.9,1,1, 6.799, 10524.221, 390.757, 52741.712 23/05/12,06:25:00,09,10,1, 11.9,1,1, 6.799, 10524.208, 390.754, 52741.722 23/05/12,06:25:00,10,10,1, 11.9,1,1, 6.799, 10524.217, 390.744, 52741.722 23/05/12,06:25:00,11,10,1, 11.9,1,1, 6.799, 10524.191, 390.773, 52741.698 23/05/12,06:25:00,12,10,1, 11.9,1,1, 6.799, 10524.161, 390.748, 52741.728 23/05/12,06:25:00,13,10,1, 11.9,1,1, 6.799, 10524.159, 390.768, 52741.719 23/05/12,06:25:00,14,10,1, 11.9,1,1, 6.799, 10524.156, 390.744, 52741.752 23/05/12,06:25:00,15,10,1, 11.9,1,1, 6.799, 10524.118, 390.730, 52741.680 23/05/12,06:25:00,16,10,1, 11.9,1,1, 6.799, 10524.125, 390.729, 52741.728 23/05/12,06:25:00,17,10,1, 11.9,1,1, 6.799, 10524.138, 390.746, 52741.721 23/05/12,06:25:00,18,10,1, 11.9,1,1, 6.799, 10524.094, 390.754, 52741.729 23/05/12,06:25:00,19,10,1, 11.9,1,1, 6.799, 10524.106, 390.728, 52741.704 23/05/12,06:25:01,00,10,1, 11.9,1,1, 6.798, 10524.098, 390.728, 52741.704 23/05/12,06:25:01,01,10,1, 11.9,1,1, 6.798, 10524.066, 390.734, 52741.698 23/05/12,06:25:01,02,10,1, 11.9,1,1, 6.798, 10524.067, 390.728, 52741.739 23/05/12,06:25:01,03,10,1, 11.9,1,1, 6.798, 10524.033, 390.748, 52741.727 23/05/12,06:25:01,04,10,1, 11.9,1,1, 6.798, 10524.030, 390.727, 52741.730 23/05/12,06:25:01,05,10,1, 11.9,1,1, 6.798, 10524.013, 390.712, 52741.742 23/05/12,06:25:01,06,10,1, 11.9,1,1, 6.798, 10524.003, 390.723, 52741.763 23/05/12,06:25:01,07,10,1, 11.9,1,1, 6.798, 10523.989, 390.707, 52741.707 23/05/12,06:25:01,08,10,1, 11.9,1,1, 6.798, 10523.980, 390.720, 52741.746 23/05/12,06:25:01,09,10,1, 11.9,1,1, 6.798, 10523.963, 390.709, 52741.675 23/05/12,06:25:01,10,10,1, 11.9,1,1, 6.798, 10523.953, 390.706, 52741.692 23/05/12,06:25:01,11,10,1, 11.9,1,1, 6.798, 10523.946, 390.676, 52741.694 23/05/12,06:25:01,12,10,1, 11.9,1,1, 6.798, 10523.925, 390.680, 52741.694 23/05/12,06:25:01,13,10,1, 11.9,1,1, 6.798, 10523.925, 390.685, 52741.712 23/05/12,06:25:01,14,10,1, 11.9,1,1, 6.798, 10523.877, 390.675, 52741.711 23/05/12,06:25:01,15,10,1, 11.9,1,1, 6.798, 10523.884, 390.670, 52741.677 23/05/12,06:25:01,16,10,1, 11.9,1,1, 6.798, 10523.882, 390.688, 52741.740 23/05/12,06:25:01,17,10,1, 11.9,1,1, 6.798, 10523.863, 390.662, 52741.699 23/05/12,06:25:01,18,10,1, 11.9,1,1, 6.798, 10523.840, 390.657, 52741.691 23/05/12,06:25:01,19,10,1, 11.9,1,1, 6.798, 10523.829, 390.657, 52741.737 23/05/12,06:25:02,00,10,1, 11.9,1,1, 6.798, 10523.822, 390.657, 52741.737 23/05/12,06:25:02,01,10,1, 11.9,1,1, 6.798, 10523.830, 390.658, 52741.739 23/05/12,06:25:02,02,10,1, 11.9,1,1, 6.798, 10523.799, 390.636, 52741.727 23/05/12,06:25:02,03,10,1, 11.9,1,1, 6.798, 10523.799, 390.641, 52741.713 23/05/12,06:25:02,04,10,1, 11.9,1,1, 6.798, 10523.773, 390.630, 52741.719 23/05/12,06:25:02,05,10,1, 11.9,1,1, 6.798, 10523.770, 390.624, 52741.702 23/05/12,06:25:02,06,10,1, 11.9,1,1, 6.798, 10523.745, 390.613, 52741.506 23/05/12,06:25:02,07,10,1, 11.9,1,1, 6.798, 10523.743, 390.608, 52741.695 23/05/12,06:25:02,08,10,1, 11.9,1,1, 6.798, 10523.729, 390.604, 52741.699 23/05/12,06:25:02,09,10,1, 11.9,1,1, 6.798, 10523.713, 390.612, 52741.688 23/05/12,06:25:02,10,10,1, 11.9,1,1, 6.798, 10523.724, 390.590, 52741.675 23/05/12,06:25:02,11,10,1, 11.9,1,1, 6.798, 10523.707, 390.602, 52741.681 23/05/12,06:25:02,12,10,1, 11.9,1,1, 6.798, 10523.664, 390.599, 52741.650 23/05/12,06:25:02,13,10,1, 11.9,1,1, 6.798, 10523.680, 390.554, 52741.676 23/05/12,06:25:02,14,10,1, 11.9,1,1, 6.798, 10523.657, 390.581, 52741.664 23/05/12,06:25:02,15,10,1, 11.9,1,1, 6.798, 10523.646, 390.575, 52741.681 23/05/12,06:25:02,16,10,1, 11.9,1,1, 6.798, 10523.637, 390.554, 52741.709 23/05/12,06:25:02,17,10,1, 11.9,1,1, 6.798, 10523.653, 390.526, 52741.648 23/05/12,06:25:02,18,10,1, 11.9,1,1, 6.798, 10523.635, 390.532, 52741.682 23/05/12,06:25:02,19,10,1, 11.9,1,1, 6.798, 10523.581, 390.521, 52741.655 23/05/12,06:25:03,00,09,1, 11.9,1,1, 6.799, 10523.580, 390.521, 52741.655 23/05/12,06:25:03,01,09,1, 11.9,1,1, 6.799, 10523.576, 390.489, 52741.651 23/05/12,06:25:03,02,09,1, 11.9,1,1, 6.799, 10523.562, 390.538, 52741.618 23/05/12,06:25:03,03,09,1, 11.9,1,1, 6.799, 10523.571, 390.504, 52741.634 23/05/12,06:25:03,04,09,1, 11.9,1,1, 6.799, 10523.554, 390.483, 52741.660 23/05/12,06:25:03,05,09,1, 11.9,1,1, 6.799, 10523.549, 390.512, 52741.631 23/05/12,06:25:03,06,09,1, 11.9,1,1, 6.799, 10523.520, 390.515, 52741.638 23/05/12,06:25:03,07,09,1, 11.9,1,1, 6.799, 10523.513, 390.527, 52741.662 23/05/12,06:25:03,08,09,1, 11.9,1,1, 6.799, 10523.486, 390.487, 52741.662 23/05/12,06:25:03,09,09,1, 11.9,1,1, 6.799, 10523.491, 390.495, 52741.647 23/05/12,06:25:03,10,09,1, 11.9,1,1, 6.799, 10523.485, 390.488, 52741.648 23/05/12,06:25:03,11,09,1, 11.9,1,1, 6.799, 10523.446, 390.498, 52741.641 23/05/12,06:25:03,12,09,1, 11.9,1,1, 6.799, 10523.438, 390.494, 52741.661 23/05/12,06:25:03,13,09,1, 11.9,1,1, 6.799, 10523.432, 390.496, 52741.650 23/05/12,06:25:03,14,09,1, 11.9,1,1, 6.799, 10523.412, 390.467, 52741.645 23/05/12,06:25:03,15,09,1, 11.9,1,1, 6.799, 10523.419, 390.468, 52741.659 23/05/12,06:25:03,16,09,1, 11.9,1,1, 6.799, 10523.396, 390.472, 52741.690 23/05/12,06:25:03,17,09,1, 11.9,1,1, 6.799, 10523.380, 390.447, 52741.641 23/05/12,06:25:03,18,09,1, 11.9,1,1, 6.799, 10523.363, 390.445, 52741.649 23/05/12,06:25:03,19,09,1, 11.9,1,1, 6.799, 10523.365, 390.445, 52741.666 23/05/12,06:25:04,00,08,1, 11.9,1,1, 6.798, 10523.363, 390.445, 52741.666 23/05/12,06:25:04,01,08,1, 11.9,1,1, 6.798, 10523.320, 390.436, 52741.605 23/05/12,06:25:04,02,08,1, 11.9,1,1, 6.798, 10523.311, 390.442, 52741.630 23/05/12,06:25:04,03,08,1, 11.9,1,1, 6.798, 10523.297, 390.439, 52741.636 23/05/12,06:25:04,04,08,1, 11.9,1,1, 6.798, 10523.276, 390.446, 52741.609 23/05/12,06:25:04,05,08,1, 11.9,1,1, 6.798, 10523.262, 390.449, 52741.614 23/05/12,06:25:04,06,08,1, 11.9,1,1, 6.798, 10523.248, 390.432, 52741.644 23/05/12,06:25:04,07,08,1, 11.9,1,1, 6.798, 10523.241, 390.447, 52741.575 23/05/12,06:25:04,08,08,1, 11.9,1,1, 6.798, 10523.210, 390.425, 52741.647 23/05/12,06:25:04,09,08,1, 11.9,1,1, 6.798, 10523.174, 390.415, 52741.617 23/05/12,06:25:04,10,08,1, 11.9,1,1, 6.798, 10523.196, 390.409, 52741.593 23/05/12,06:25:04,11,08,1, 11.9,1,1, 6.798, 10523.179, 390.427, 52741.621 23/05/12,06:25:04,12,08,1, 11.9,1,1, 6.798, 10523.148, 390.431, 52741.657 23/05/12,06:25:04,13,08,1, 11.9,1,1, 6.798, 10523.141, 390.408, 52741.623 23/05/12,06:25:04,14,08,1, 11.9,1,1, 6.798, 10523.123, 390.418, 52741.593 23/05/12,06:25:04,15,08,1, 11.9,1,1, 6.798, 10523.098, 390.392, 52741.590 23/05/12,06:25:04,16,08,1, 11.9,1,1, 6.798, 10523.087, 390.421, 52741.649 23/05/12,06:25:04,17,08,1, 11.9,1,1, 6.798, 10523.083, 390.411, 52741.630 23/05/12,06:25:04,18,08,1, 11.9,1,1, 6.798, 10523.060, 390.413, 52741.639 23/05/12,06:25:04,19,08,1, 11.9,1,1, 6.798, 10523.065, 390.393, 52741.665 23/05/12,06:25:05,00,09,1, 11.9,1,1, 6.798, 10523.063, 390.393, 52741.665 23/05/12,06:25:05,01,09,1, 11.9,1,1, 6.798, 10523.026, 390.405, 52741.654 23/05/12,06:25:05,02,09,1, 11.9,1,1, 6.798, 10523.010, 390.419, 52741.625 23/05/12,06:25:05,03,09,1, 11.9,1,1, 6.798, 10522.996, 390.421, 52741.646 23/05/12,06:25:05,04,09,1, 11.9,1,1, 6.798, 10522.959, 390.400, 52741.614 23/05/12,06:25:05,05,09,1, 11.9,1,1, 6.798, 10522.957, 390.441, 52741.871 23/05/12,06:25:05,06,09,1, 11.9,1,1, 6.798, 10522.956, 390.418, 52741.516 23/05/12,06:25:05,07,09,1, 11.9,1,1, 6.798, 10522.924, 390.409, 52741.536 23/05/12,06:25:05,08,09,1, 11.9,1,1, 6.798, 10522.915, 390.424, 52741.629 23/05/12,06:25:05,09,09,1, 11.9,1,1, 6.798, 10522.898, 390.397, 52741.575 23/05/12,06:25:05,10,09,1, 11.9,1,1, 6.798, 10522.881, 390.412, 52741.636 23/05/12,06:25:05,11,09,1, 11.9,1,1, 6.798, 10522.854, 390.400, 52741.569 23/05/12,06:25:05,12,09,1, 11.9,1,1, 6.798, 10522.851, 390.412, 52741.625 23/05/12,06:25:05,13,09,1, 11.9,1,1, 6.798, 10522.847, 390.407, 52741.620 23/05/12,06:25:05,14,09,1, 11.9,1,1, 6.798, 10522.837, 390.377, 52741.372 23/05/12,06:25:05,15,09,1, 11.9,1,1, 6.798, 10522.792, 390.417, 52741.710 23/05/12,06:25:05,16,09,1, 11.9,1,1, 6.798, 10522.817, 390.424, 52741.695 23/05/12,06:25:05,17,09,1, 11.9,1,1, 6.798, 10522.818, 390.406, 52741.703 23/05/12,06:25:05,18,09,1, 11.9,1,1, 6.798, 10522.804, 390.408, 52741.646 23/05/12,06:25:05,19,09,1, 11.9,1,1, 6.798, 10522.808, 390.432, 52741.643 23/05/12,06:25:06,00,08,1, 11.8,1,1, 6.798, 10522.804, 390.432, 52741.643 23/05/12,06:25:06,01,08,1, 11.8,1,1, 6.798, 10522.769, 390.423, 52741.619 23/05/12,06:25:06,02,08,1, 11.8,1,1, 6.798, 10522.767, 390.418, 52741.658 23/05/12,06:25:06,03,08,1, 11.8,1,1, 6.798, 10522.748, 390.423, 52741.596 23/05/12,06:25:06,04,08,1, 11.8,1,1, 6.798, 10522.737, 390.434, 52741.633 23/05/12,06:25:06,05,08,1, 11.8,1,1, 6.798, 10522.744, 390.418, 52741.649 23/05/12,06:25:06,06,08,1, 11.8,1,1, 6.798, 10522.731, 390.442, 52741.606 23/05/12,06:25:06,07,08,1, 11.8,1,1, 6.798, 10522.718, 390.431, 52741.627 23/05/12,06:25:06,08,08,1, 11.8,1,1, 6.798, 10522.738, 390.425, 52741.611 23/05/12,06:25:06,09,08,1, 11.8,1,1, 6.798, 10522.698, 390.438, 52741.638 23/05/12,06:25:06,10,08,1, 11.8,1,1, 6.798, 10522.673, 390.425, 52741.611 23/05/12,06:25:06,11,08,1, 11.8,1,1, 6.798, 10522.675, 390.428, 52741.670 23/05/12,06:25:06,12,08,1, 11.8,1,1, 6.798, 10522.660, 390.413, 52741.664 23/05/12,06:25:06,13,08,1, 11.8,1,1, 6.798, 10522.669, 390.398, 52741.636 23/05/12,06:25:06,14,08,1, 11.8,1,1, 6.798, 10522.664, 390.409, 52741.627 23/05/12,06:25:06,15,08,1, 11.8,1,1, 6.798, 10522.622, 390.420, 52741.640 23/05/12,06:25:06,16,08,1, 11.8,1,1, 6.798, 10522.631, 390.435, 52741.648 23/05/12,06:25:06,17,08,1, 11.8,1,1, 6.798, 10522.621, 390.427, 52741.640 23/05/12,06:25:06,18,08,1, 11.8,1,1, 6.798, 10522.614, 390.414, 52741.662 23/05/12,06:25:06,19,08,1, 11.8,1,1, 6.798, 10522.616, 390.414, 52741.601 23/05/12,06:25:07,00,09,1, 11.9,1,1, 6.798, 10522.612, 390.414, 52741.601 23/05/12,06:25:07,01,09,1, 11.9,1,1, 6.798, 10522.593, 390.425, 52741.671 23/05/12,06:25:07,02,09,1, 11.9,1,1, 6.798, 10522.604, 390.431, 52741.640 23/05/12,06:25:07,03,09,1, 11.9,1,1, 6.798, 10522.579, 390.435, 52741.616 23/05/12,06:25:07,04,09,1, 11.9,1,1, 6.798, 10522.573, 390.398, 52741.646 23/05/12,06:25:07,05,09,1, 11.9,1,1, 6.798, 10522.571, 390.413, 52741.647 23/05/12,06:25:07,06,09,1, 11.9,1,1, 6.798, 10522.548, 390.426, 52741.655 23/05/12,06:25:07,07,09,1, 11.9,1,1, 6.798, 10522.548, 390.426, 52741.603 23/05/12,06:25:07,08,09,1, 11.9,1,1, 6.798, 10522.568, 390.446, 52741.649 23/05/12,06:25:07,09,09,1, 11.9,1,1, 6.798, 10522.555, 390.423, 52741.581 23/05/12,06:25:07,10,09,1, 11.9,1,1, 6.798, 10522.535, 390.414, 52741.635 23/05/12,06:25:07,11,09,1, 11.9,1,1, 6.798, 10522.538, 390.416, 52741.665 23/05/12,06:25:07,12,09,1, 11.9,1,1, 6.798, 10522.518, 390.410, 52741.615 23/05/12,06:25:07,13,09,1, 11.9,1,1, 6.798, 10522.515, 390.439, 52741.655 23/05/12,06:25:07,14,09,1, 11.9,1,1, 6.798, 10522.502, 390.446, 52741.646 23/05/12,06:25:07,15,09,1, 11.9,1,1, 6.798, 10522.495, 390.445, 52741.639 23/05/12,06:25:07,16,09,1, 11.9,1,1, 6.798, 10522.476, 390.454, 52741.602 23/05/12,06:25:07,17,09,1, 11.9,1,1, 6.798, 10522.483, 390.454, 52741.612 23/05/12,06:25:07,18,09,1, 11.9,1,1, 6.798, 10522.477, 390.441, 52741.616 23/05/12,06:25:07,19,09,1, 11.9,1,1, 6.798, 10522.477, 390.450, 52741.603 23/05/12,06:25:08,00,08,1, 11.9,1,1, 6.799, 10522.470, 390.450, 52741.603 23/05/12,06:25:08,01,08,1, 11.9,1,1, 6.799, 10522.464, 390.439, 52741.613 23/05/12,06:25:08,02,08,1, 11.9,1,1, 6.799, 10522.444, 390.450, 52741.622 23/05/12,06:25:08,03,08,1, 11.9,1,1, 6.799, 10522.454, 390.453, 52741.595 23/05/12,06:25:08,04,08,1, 11.9,1,1, 6.799, 10522.471, 390.429, 52741.503 23/05/12,06:25:08,05,08,1, 11.9,1,1, 6.799, 10522.384, 390.452, 52741.672 23/05/12,06:25:08,06,08,1, 11.9,1,1, 6.799, 10522.421, 390.442, 52741.645 23/05/12,06:25:08,07,08,1, 11.9,1,1, 6.799, 10522.419, 390.447, 52741.669 23/05/12,06:25:08,08,08,1, 11.9,1,1, 6.799, 10522.441, 390.465, 52741.680 23/05/12,06:25:08,09,08,1, 11.9,1,1, 6.799, 10522.389, 390.442, 52741.662 23/05/12,06:25:08,10,08,1, 11.9,1,1, 6.799, 10522.401, 390.467, 52741.591 23/05/12,06:25:08,11,08,1, 11.9,1,1, 6.799, 10522.381, 390.466, 52741.608 23/05/12,06:25:08,12,08,1, 11.9,1,1, 6.799, 10522.392, 390.462, 52741.658 23/05/12,06:25:08,13,08,1, 11.9,1,1, 6.799, 10522.363, 390.454, 52741.609 23/05/12,06:25:08,14,08,1, 11.9,1,1, 6.799, 10522.353, 390.447, 52741.591 23/05/12,06:25:08,15,08,1, 11.9,1,1, 6.799, 10522.334, 390.457, 52741.583 23/05/12,06:25:08,16,08,1, 11.9,1,1, 6.799, 10522.334, 390.455, 52741.603 23/05/12,06:25:08,17,08,1, 11.9,1,1, 6.799, 10522.341, 390.472, 52741.582 23/05/12,06:25:08,18,08,1, 11.9,1,1, 6.799, 10522.347, 390.446, 52741.598 23/05/12,06:25:08,19,08,1, 11.9,1,1, 6.799, 10522.321, 390.476, 52741.629 23/05/12,06:25:09,00,08,1, 11.9,1,1, 6.795, 10522.320, 390.476, 52741.629 23/05/12,06:25:09,01,08,1, 11.9,1,1, 6.795, 10522.345, 390.486, 52741.620 23/05/12,06:25:09,02,08,1, 11.9,1,1, 6.795, 10522.330, 390.446, 52741.612 23/05/12,06:25:09,03,08,1, 11.9,1,1, 6.795, 10522.344, 390.448, 52741.590 23/05/12,06:25:09,04,08,1, 11.9,1,1, 6.795, 10522.314, 390.436, 52741.601 23/05/12,06:25:09,05,08,1, 11.9,1,1, 6.795, 10522.345, 390.434, 52741.605 23/05/12,06:25:09,06,08,1, 11.9,1,1, 6.795, 10522.330, 390.428, 52741.592 23/05/12,06:25:09,07,08,1, 11.9,1,1, 6.795, 10522.331, 390.462, 52741.584 23/05/12,06:25:09,08,08,1, 11.9,1,1, 6.795, 10522.319, 390.465, 52741.637 23/05/12,06:25:09,09,08,1, 11.9,1,1, 6.795, 10522.330, 390.453, 52741.542 23/05/12,06:25:09,10,08,1, 11.9,1,1, 6.795, 10522.320, 390.464, 52741.554 23/05/12,06:25:09,11,08,1, 11.9,1,1, 6.795, 10522.327, 390.462, 52741.609 23/05/12,06:25:09,12,08,1, 11.9,1,1, 6.795, 10522.328, 390.466, 52741.560 23/05/12,06:25:09,13,08,1, 11.9,1,1, 6.795, 10522.321, 390.457, 52741.595 23/05/12,06:25:09,14,08,1, 11.9,1,1, 6.795, 10522.320, 390.463, 52741.546 23/05/12,06:25:09,15,08,1, 11.9,1,1, 6.795, 10522.301, 390.442, 52741.586 23/05/12,06:25:09,16,08,1, 11.9,1,1, 6.795, 10522.330, 390.452, 52741.593 23/05/12,06:25:09,17,08,1, 11.9,1,1, 6.795, 10522.327, 390.443, 52741.599 23/05/12,06:25:09,18,08,1, 11.9,1,1, 6.795, 10522.317, 390.437, 52741.559 23/05/12,06:25:09,19,08,1, 11.9,1,1, 6.795, 10522.314, 390.440, 52741.551 23/05/12,06:25:10,00,09,1, 11.9,1,1, 6.798, 10522.312, 390.440, 52741.551 23/05/12,06:25:10,01,09,1, 11.9,1,1, 6.798, 10522.298, 390.474, 52741.524 23/05/12,06:25:10,02,09,1, 11.9,1,1, 6.798, 10522.317, 390.474, 52741.574 23/05/12,06:25:10,03,09,1, 11.9,1,1, 6.798, 10522.318, 390.448, 52741.588 23/05/12,06:25:10,04,09,1, 11.9,1,1, 6.798, 10522.308, 390.440, 52741.548 23/05/12,06:25:10,05,09,1, 11.9,1,1, 6.798, 10522.281, 390.440, 52741.567 23/05/12,06:25:10,06,09,1, 11.9,1,1, 6.798, 10522.280, 390.459, 52741.528 23/05/12,06:25:10,07,09,1, 11.9,1,1, 6.798, 10522.302, 390.447, 52741.550 23/05/12,06:25:10,08,09,1, 11.9,1,1, 6.798, 10522.290, 390.462, 52741.507 23/05/12,06:25:10,09,09,1, 11.9,1,1, 6.798, 10522.291, 390.434, 52741.499 23/05/12,06:25:10,10,09,1, 11.9,1,1, 6.798, 10522.287, 390.439, 52741.522 23/05/12,06:25:10,11,09,1, 11.9,1,1, 6.798, 10522.298, 390.437, 52741.567 23/05/12,06:25:10,12,09,1, 11.9,1,1, 6.798, 10522.293, 390.442, 52741.571 23/05/12,06:25:10,13,09,1, 11.9,1,1, 6.798, 10522.288, 390.433, 52741.533 23/05/12,06:25:10,14,09,1, 11.9,1,1, 6.798, 10522.291, 390.432, 52741.540 23/05/12,06:25:10,15,09,1, 11.9,1,1, 6.798, 10522.288, 390.431, 52741.530 23/05/12,06:25:10,16,09,1, 11.9,1,1, 6.798, 10522.294, 390.453, 52741.514 23/05/12,06:25:10,17,09,1, 11.9,1,1, 6.798, 10522.279, 390.413, 52741.539 23/05/12,06:25:10,18,09,1, 11.9,1,1, 6.798, 10522.307, 390.438, 52741.544 23/05/12,06:25:10,19,09,1, 11.9,1,1, 6.798, 10522.300, 390.420, 52741.502 23/05/12,06:25:11,00,09,1, 11.9,1,1, 6.800, 10522.295, 390.420, 52741.502 23/05/12,06:25:11,01,09,1, 11.9,1,1, 6.800, 10522.291, 390.408, 52741.490 23/05/12,06:25:11,02,09,1, 11.9,1,1, 6.800, 10522.270, 390.419, 52741.528 23/05/12,06:25:11,03,09,1, 11.9,1,1, 6.800, 10522.279, 390.416, 52741.521 23/05/12,06:25:11,04,09,1, 11.9,1,1, 6.800, 10522.279, 390.385, 52741.536 23/05/12,06:25:11,05,09,1, 11.9,1,1, 6.800, 10522.282, 390.382, 52741.529 23/05/12,06:25:11,06,09,1, 11.9,1,1, 6.800, 10522.306, 390.379, 52741.518 23/05/12,06:25:11,07,09,1, 11.9,1,1, 6.800, 10522.297, 390.398, 52741.507 23/05/12,06:25:11,08,09,1, 11.9,1,1, 6.800, 10522.313, 390.400, 52741.544 23/05/12,06:25:11,09,09,1, 11.9,1,1, 6.800, 10522.300, 390.410, 52741.516 23/05/12,06:25:11,10,09,1, 11.9,1,1, 6.800, 10522.299, 390.399, 52741.567 23/05/12,06:25:11,11,09,1, 11.9,1,1, 6.800, 10522.336, 390.375, 52741.541 23/05/12,06:25:11,12,09,1, 11.9,1,1, 6.800, 10522.352, 390.380, 52741.562 23/05/12,06:25:11,13,09,1, 11.9,1,1, 6.800, 10522.326, 390.374, 52741.536 23/05/12,06:25:11,14,09,1, 11.9,1,1, 6.800, 10522.338, 390.355, 52741.449 23/05/12,06:25:11,15,09,1, 11.9,1,1, 6.800, 10522.320, 390.371, 52741.446 23/05/12,06:25:11,16,09,1, 11.9,1,1, 6.800, 10522.333, 390.354, 52741.504 23/05/12,06:25:11,17,09,1, 11.9,1,1, 6.800, 10522.354, 390.349, 52741.472 23/05/12,06:25:11,18,09,1, 11.9,1,1, 6.800, 10522.358, 390.359, 52741.462 23/05/12,06:25:11,19,09,1, 11.9,1,1, 6.800, 10522.356, 390.345, 52741.450 23/05/12,06:25:12,00,09,1, 11.8,1,1, 6.799, 10522.354, 390.345, 52741.450 23/05/12,06:25:12,01,09,1, 11.8,1,1, 6.799, 10522.349, 390.335, 52741.450 23/05/12,06:25:12,02,09,1, 11.8,1,1, 6.799, 10522.334, 390.331, 52741.468 23/05/12,06:25:12,03,09,1, 11.8,1,1, 6.799, 10522.347, 390.317, 52741.491 23/05/12,06:25:12,04,09,1, 11.8,1,1, 6.799, 10522.368, 390.344, 52741.415 23/05/12,06:25:12,05,09,1, 11.8,1,1, 6.799, 10522.366, 390.317, 52741.412 23/05/12,06:25:12,06,09,1, 11.8,1,1, 6.799, 10522.354, 390.315, 52741.431 23/05/12,06:25:12,07,09,1, 11.8,1,1, 6.799, 10522.364, 390.296, 52741.423 23/05/12,06:25:12,08,09,1, 11.8,1,1, 6.799, 10522.359, 390.301, 52741.411 23/05/12,06:25:12,09,09,1, 11.8,1,1, 6.799, 10522.362, 390.317, 52741.414 23/05/12,06:25:12,10,09,1, 11.8,1,1, 6.799, 10522.377, 390.286, 52741.440 23/05/12,06:25:12,11,09,1, 11.8,1,1, 6.799, 10522.363, 390.293, 52741.436 23/05/12,06:25:12,12,09,1, 11.8,1,1, 6.799, 10522.368, 390.252, 52741.438 23/05/12,06:25:12,13,09,1, 11.8,1,1, 6.799, 10522.390, 390.293, 52741.386 23/05/12,06:25:12,14,09,1, 11.8,1,1, 6.799, 10522.374, 390.270, 52741.374 23/05/12,06:25:12,15,09,1, 11.8,1,1, 6.799, 10522.388, 390.267, 52741.373 23/05/12,06:25:12,16,09,1, 11.8,1,1, 6.799, 10522.381, 390.265, 52741.339 23/05/12,06:25:12,17,09,1, 11.8,1,1, 6.799, 10522.393, 390.267, 52741.383 23/05/12,06:25:12,18,09,1, 11.8,1,1, 6.799, 10522.390, 390.243, 52741.384 23/05/12,06:25:12,19,09,1, 11.8,1,1, 6.799, 10522.372, 390.231, 52741.360 23/05/12,06:25:13,00,09,1, 11.9,1,1, 6.796, 10522.370, 390.231, 52741.360 23/05/12,06:25:13,01,09,1, 11.9,1,1, 6.796, 10522.368, 390.236, 52741.363 23/05/12,06:25:13,02,09,1, 11.9,1,1, 6.796, 10522.387, 390.242, 52741.353 23/05/12,06:25:13,03,09,1, 11.9,1,1, 6.796, 10522.385, 390.244, 52741.328 23/05/12,06:25:13,04,09,1, 11.9,1,1, 6.796, 10522.385, 390.230, 52741.355 23/05/12,06:25:13,05,09,1, 11.9,1,1, 6.796, 10522.375, 390.215, 52741.355 23/05/12,06:25:13,06,09,1, 11.9,1,1, 6.796, 10522.367, 390.223, 52741.308 23/05/12,06:25:13,07,09,1, 11.9,1,1, 6.796, 10522.361, 390.209, 52741.345 23/05/12,06:25:13,08,09,1, 11.9,1,1, 6.796, 10522.393, 390.211, 52741.312 23/05/12,06:25:13,09,09,1, 11.9,1,1, 6.796, 10522.405, 390.213, 52741.332 23/05/12,06:25:13,10,09,1, 11.9,1,1, 6.796, 10522.377, 390.194, 52741.321 23/05/12,06:25:13,11,09,1, 11.9,1,1, 6.796, 10522.394, 390.195, 52741.360 23/05/12,06:25:13,12,09,1, 11.9,1,1, 6.796, 10522.408, 390.185, 52741.344 23/05/12,06:25:13,13,09,1, 11.9,1,1, 6.796, 10522.412, 390.181, 52741.308 23/05/12,06:25:13,14,09,1, 11.9,1,1, 6.796, 10522.400, 390.183, 52741.310 23/05/12,06:25:13,15,09,1, 11.9,1,1, 6.796, 10522.426, 390.207, 52741.298 23/05/12,06:25:13,16,09,1, 11.9,1,1, 6.796, 10522.419, 390.171, 52741.272 23/05/12,06:25:13,17,09,1, 11.9,1,1, 6.796, 10522.441, 390.175, 52741.302 23/05/12,06:25:13,18,09,1, 11.9,1,1, 6.796, 10522.372, 390.176, 52741.257 23/05/12,06:25:13,19,09,1, 11.9,1,1, 6.796, 10522.412, 390.164, 52741.332 23/05/12,06:25:14,00,09,1, 11.9,1,1, 6.799, 10522.404, 390.164, 52741.332 23/05/12,06:25:14,01,09,1, 11.9,1,1, 6.799, 10522.412, 390.170, 52741.277 23/05/12,06:25:14,02,09,1, 11.9,1,1, 6.799, 10522.399, 390.136, 52741.224 23/05/12,06:25:14,03,09,1, 11.9,1,1, 6.799, 10522.420, 390.158, 52741.295 23/05/12,06:25:14,04,09,1, 11.9,1,1, 6.799, 10522.430, 390.157, 52741.248 23/05/12,06:25:14,05,09,1, 11.9,1,1, 6.799, 10522.407, 390.137, 52741.259 23/05/12,06:25:14,06,09,1, 11.9,1,1, 6.799, 10522.397, 390.139, 52741.268 23/05/12,06:25:14,07,09,1, 11.9,1,1, 6.799, 10522.417, 390.139, 52741.253 23/05/12,06:25:14,08,09,1, 11.9,1,1, 6.799, 10522.413, 390.125, 52741.255 23/05/12,06:25:14,09,09,1, 11.9,1,1, 6.799, 10522.425, 390.123, 52741.262 23/05/12,06:25:14,10,09,1, 11.9,1,1, 6.799, 10522.466, 390.127, 52741.258 23/05/12,06:25:14,11,09,1, 11.9,1,1, 6.799, 10522.443, 390.101, 52741.276 23/05/12,06:25:14,12,09,1, 11.9,1,1, 6.799, 10522.426, 390.133, 52741.207 23/05/12,06:25:14,13,09,1, 11.9,1,1, 6.799, 10522.439, 390.100, 52741.218 23/05/12,06:25:14,14,09,1, 11.9,1,1, 6.799, 10522.463, 390.086, 52741.212 23/05/12,06:25:14,15,09,1, 11.9,1,1, 6.799, 10522.442, 390.114, 52741.186 23/05/12,06:25:14,16,09,1, 11.9,1,1, 6.799, 10522.455, 390.092, 52741.183 23/05/12,06:25:14,17,09,1, 11.9,1,1, 6.799, 10522.453, 390.078, 52741.206 23/05/12,06:25:14,18,09,1, 11.9,1,1, 6.799, 10522.435, 390.080, 52741.206 23/05/12,06:25:14,19,09,1, 11.9,1,1, 6.799, 10522.457, 390.086, 52741.185 23/05/12,06:25:15,00,09,1, 11.9,1,1, 6.797, 10522.454, 390.086, 52741.185 23/05/12,06:25:15,01,09,1, 11.9,1,1, 6.797, 10522.474, 390.070, 52741.170 23/05/12,06:25:15,02,09,1, 11.9,1,1, 6.797, 10522.457, 390.077, 52741.177 23/05/12,06:25:15,03,09,1, 11.9,1,1, 6.797, 10522.476, 390.064, 52741.166 23/05/12,06:25:15,04,09,1, 11.9,1,1, 6.797, 10522.452, 390.049, 52741.192 23/05/12,06:25:15,05,09,1, 11.9,1,1, 6.797, 10522.445, 390.050, 52741.209 23/05/12,06:25:15,06,09,1, 11.9,1,1, 6.797, 10522.449, 390.037, 52741.182 23/05/12,06:25:15,07,09,1, 11.9,1,1, 6.797, 10522.455, 390.047, 52741.153 23/05/12,06:25:15,08,09,1, 11.9,1,1, 6.797, 10522.440, 390.049, 52741.153 23/05/12,06:25:15,09,09,1, 11.9,1,1, 6.797, 10522.449, 390.025, 52741.119 23/05/12,06:25:15,10,09,1, 11.9,1,1, 6.797, 10522.469, 390.041, 52741.199 23/05/12,06:25:15,11,09,1, 11.9,1,1, 6.797, 10522.468, 390.020, 52741.150 23/05/12,06:25:15,12,09,1, 11.9,1,1, 6.797, 10522.496, 390.027, 52741.138 23/05/12,06:25:15,13,09,1, 11.9,1,1, 6.797, 10522.482, 390.006, 52741.167 23/05/12,06:25:15,14,09,1, 11.9,1,1, 6.797, 10522.480, 390.012, 52741.139 23/05/12,06:25:15,15,09,1, 11.9,1,1, 6.797, 10522.475, 390.017, 52741.121 23/05/12,06:25:15,16,09,1, 11.9,1,1, 6.797, 10522.502, 390.020, 52741.145 23/05/12,06:25:15,17,09,1, 11.9,1,1, 6.797, 10522.515, 389.998, 52741.156 23/05/12,06:25:15,18,09,1, 11.9,1,1, 6.797, 10522.499, 389.977, 52741.067 23/05/12,06:25:15,19,09,1, 11.9,1,1, 6.797, 10522.461, 389.991, 52741.163 23/05/12,06:25:16,00,09,1, 11.9,1,1, 6.801, 10522.454, 389.991, 52741.163 23/05/12,06:25:16,01,09,1, 11.9,1,1, 6.801, 10522.528, 389.978, 52741.083 23/05/12,06:25:16,02,09,1, 11.9,1,1, 6.801, 10522.523, 389.997, 52741.110 23/05/12,06:25:16,03,09,1, 11.9,1,1, 6.801, 10522.515, 389.982, 52741.176 23/05/12,06:25:16,04,09,1, 11.9,1,1, 6.801, 10522.546, 390.022, 52741.129 23/05/12,06:25:16,05,09,1, 11.9,1,1, 6.801, 10522.521, 389.997, 52741.151 23/05/12,06:25:16,06,09,1, 11.9,1,1, 6.801, 10522.528, 389.980, 52741.142 23/05/12,06:25:16,07,09,1, 11.9,1,1, 6.801, 10522.538, 389.981, 52741.091 23/05/12,06:25:16,08,09,1, 11.9,1,1, 6.801, 10522.556, 389.977, 52741.113 23/05/12,06:25:16,09,09,1, 11.9,1,1, 6.801, 10522.531, 389.958, 52741.104 23/05/12,06:25:16,10,09,1, 11.9,1,1, 6.801, 10522.539, 389.971, 52741.075 23/05/12,06:25:16,11,09,1, 11.9,1,1, 6.801, 10522.539, 389.972, 52741.054 23/05/12,06:25:16,12,09,1, 11.9,1,1, 6.801, 10522.538, 389.956, 52741.100 23/05/12,06:25:16,13,09,1, 11.9,1,1, 6.801, 10522.556, 389.956, 52741.077 23/05/12,06:25:16,14,09,1, 11.9,1,1, 6.801, 10522.521, 389.949, 52741.090 23/05/12,06:25:16,15,09,1, 11.9,1,1, 6.801, 10522.530, 389.926, 52741.092 23/05/12,06:25:16,16,09,1, 11.9,1,1, 6.801, 10522.564, 389.924, 52741.068 23/05/12,06:25:16,17,09,1, 11.9,1,1, 6.801, 10522.534, 389.940, 52741.043 23/05/12,06:25:16,18,09,1, 11.9,1,1, 6.801, 10522.556, 389.928, 52741.044 23/05/12,06:25:16,19,09,1, 11.9,1,1, 6.801, 10522.559, 389.910, 52741.067 23/05/12,06:25:17,00,09,1, 11.8,1,1, 6.799, 10522.554, 389.910, 52741.067 23/05/12,06:25:17,01,09,1, 11.8,1,1, 6.799, 10522.544, 389.900, 52741.053 23/05/12,06:25:17,02,09,1, 11.8,1,1, 6.799, 10522.524, 389.894, 52741.042 23/05/12,06:25:17,03,09,1, 11.8,1,1, 6.799, 10522.558, 389.891, 52741.033 23/05/12,06:25:17,04,09,1, 11.8,1,1, 6.799, 10522.541, 389.919, 52741.056 23/05/12,06:25:17,05,09,1, 11.8,1,1, 6.799, 10522.561, 389.912, 52741.026 23/05/12,06:25:17,06,09,1, 11.8,1,1, 6.799, 10522.538, 389.881, 52740.992 23/05/12,06:25:17,07,09,1, 11.8,1,1, 6.799, 10522.538, 389.887, 52741.035 23/05/12,06:25:17,08,09,1, 11.8,1,1, 6.799, 10522.520, 389.885, 52741.015 23/05/12,06:25:17,09,09,1, 11.8,1,1, 6.799, 10522.527, 389.889, 52740.986 23/05/12,06:25:17,10,09,1, 11.8,1,1, 6.799, 10522.547, 389.880, 52740.991 23/05/12,06:25:17,11,09,1, 11.8,1,1, 6.799, 10522.552, 389.854, 52741.007 23/05/12,06:25:17,12,09,1, 11.8,1,1, 6.799, 10522.554, 389.855, 52741.001 23/05/12,06:25:17,13,09,1, 11.8,1,1, 6.799, 10522.546, 389.846, 52741.020 23/05/12,06:25:17,14,09,1, 11.8,1,1, 6.799, 10522.529, 389.861, 52740.979 23/05/12,06:25:17,15,09,1, 11.8,1,1, 6.799, 10522.558, 389.879, 52740.994 23/05/12,06:25:17,16,09,1, 11.8,1,1, 6.799, 10522.517, 389.846, 52740.951 23/05/12,06:25:17,17,09,1, 11.8,1,1, 6.799, 10522.577, 389.855, 52740.960 23/05/12,06:25:17,18,09,1, 11.8,1,1, 6.799, 10522.515, 389.850, 52740.952 23/05/12,06:25:17,19,09,1, 11.8,1,1, 6.799, 10522.559, 389.849, 52740.953 23/05/12,06:25:18,00,09,1, 11.9,1,1, 6.796, 10522.554, 389.849, 52740.953 23/05/12,06:25:18,01,09,1, 11.9,1,1, 6.796, 10522.537, 389.854, 52740.919 23/05/12,06:25:18,02,09,1, 11.9,1,1, 6.796, 10522.557, 389.820, 52740.923 23/05/12,06:25:18,03,09,1, 11.9,1,1, 6.796, 10522.574, 389.824, 52740.985 23/05/12,06:25:18,04,09,1, 11.9,1,1, 6.796, 10522.555, 389.826, 52740.979 23/05/12,06:25:18,05,09,1, 11.9,1,1, 6.796, 10522.576, 389.838, 52740.955 23/05/12,06:25:18,06,09,1, 11.9,1,1, 6.796, 10522.574, 389.836, 52740.933 23/05/12,06:25:18,07,09,1, 11.9,1,1, 6.796, 10522.553, 389.813, 52740.856 23/05/12,06:25:18,08,09,1, 11.9,1,1, 6.796, 10522.573, 389.825, 52740.911 23/05/12,06:25:18,09,09,1, 11.9,1,1, 6.796, 10522.593, 389.791, 52740.912 23/05/12,06:25:18,10,09,1, 11.9,1,1, 6.796, 10522.573, 389.801, 52740.912 23/05/12,06:25:18,11,09,1, 11.9,1,1, 6.796, 10522.602, 389.774, 52740.924 23/05/12,06:25:18,12,09,1, 11.9,1,1, 6.796, 10522.608, 389.777, 52740.879 23/05/12,06:25:18,13,09,1, 11.9,1,1, 6.796, 10522.617, 389.793, 52740.890 23/05/12,06:25:18,14,09,1, 11.9,1,1, 6.796, 10522.606, 389.765, 52740.878 23/05/12,06:25:18,15,09,1, 11.9,1,1, 6.796, 10522.636, 389.755, 52741.041 23/05/12,06:25:18,16,09,1, 11.9,1,1, 6.796, 10522.644, 389.733, 52740.821 23/05/12,06:25:18,17,09,1, 11.9,1,1, 6.796, 10522.632, 389.744, 52740.882 23/05/12,06:25:18,18,09,1, 11.9,1,1, 6.796, 10522.651, 389.743, 52740.843 23/05/12,06:25:18,19,09,1, 11.9,1,1, 6.796, 10522.677, 389.758, 52740.830 23/05/12,06:25:19,00,09,1, 11.9,1,1, 6.802, 10522.671, 389.758, 52740.830 23/05/12,06:25:19,01,09,1, 11.9,1,1, 6.802, 10522.675, 389.741, 52740.851 23/05/12,06:25:19,02,09,1, 11.9,1,1, 6.802, 10522.671, 389.710, 52740.843 23/05/12,06:25:19,03,09,1, 11.9,1,1, 6.802, 10522.698, 389.731, 52740.811 23/05/12,06:25:19,04,09,1, 11.9,1,1, 6.802, 10522.686, 389.722, 52740.830 23/05/12,06:25:19,05,09,1, 11.9,1,1, 6.802, 10522.693, 389.707, 52740.786 23/05/12,06:25:19,06,09,1, 11.9,1,1, 6.802, 10522.703, 389.683, 52740.808 23/05/12,06:25:19,07,09,1, 11.9,1,1, 6.802, 10522.691, 389.692, 52740.818 23/05/12,06:25:19,08,09,1, 11.9,1,1, 6.802, 10522.722, 389.699, 52740.808 23/05/12,06:25:19,09,09,1, 11.9,1,1, 6.802, 10522.702, 389.695, 52740.808 23/05/12,06:25:19,10,09,1, 11.9,1,1, 6.802, 10522.747, 389.691, 52740.776 23/05/12,06:25:19,11,09,1, 11.9,1,1, 6.802, 10522.741, 389.645, 52740.762 23/05/12,06:25:19,12,09,1, 11.9,1,1, 6.802, 10522.742, 389.683, 52740.809 23/05/12,06:25:19,13,09,1, 11.9,1,1, 6.802, 10522.743, 389.645, 52740.797 23/05/12,06:25:19,14,09,1, 11.9,1,1, 6.802, 10522.748, 389.672, 52740.755 23/05/12,06:25:19,15,09,1, 11.9,1,1, 6.802, 10522.790, 389.619, 52740.795 23/05/12,06:25:19,16,09,1, 11.9,1,1, 6.802, 10522.755, 389.618, 52740.768 23/05/12,06:25:19,17,09,1, 11.9,1,1, 6.802, 10522.791, 389.614, 52740.745 23/05/12,06:25:19,18,09,1, 11.9,1,1, 6.802, 10522.785, 389.614, 52740.736 23/05/12,06:25:19,19,09,1, 11.9,1,1, 6.802, 10522.804, 389.611, 52740.745 23/05/12,06:25:20,00,10,1, 12.0,1,1, 6.802, 10522.804, 389.611, 52740.745 23/05/12,06:25:20,01,10,1, 12.0,1,1, 6.802, 10522.807, 389.590, 52740.729 23/05/12,06:25:20,02,10,1, 12.0,1,1, 6.802, 10522.798, 389.599, 52740.709 23/05/12,06:25:20,03,10,1, 12.0,1,1, 6.802, 10522.825, 389.576, 52740.723 23/05/12,06:25:20,04,10,1, 12.0,1,1, 6.802, 10522.825, 389.582, 52740.710 23/05/12,06:25:20,05,10,1, 12.0,1,1, 6.802, 10522.835, 389.595, 52740.731 23/05/12,06:25:20,06,10,1, 12.0,1,1, 6.802, 10522.855, 389.586, 52740.735 23/05/12,06:25:20,07,10,1, 12.0,1,1, 6.802, 10522.843, 389.568, 52740.711 23/05/12,06:25:20,08,10,1, 12.0,1,1, 6.802, 10522.853, 389.562, 52740.704 23/05/12,06:25:20,09,10,1, 12.0,1,1, 6.802, 10522.851, 389.536, 52740.657 23/05/12,06:25:20,10,10,1, 12.0,1,1, 6.802, 10522.876, 389.530, 52740.676 23/05/12,06:25:20,11,10,1, 12.0,1,1, 6.802, 10522.843, 389.518, 52740.693 23/05/12,06:25:20,12,10,1, 12.0,1,1, 6.802, 10522.880, 389.522, 52740.650 23/05/12,06:25:20,13,10,1, 12.0,1,1, 6.802, 10522.846, 389.505, 52740.634 23/05/12,06:25:20,14,10,1, 12.0,1,1, 6.802, 10522.861, 389.502, 52740.619 23/05/12,06:25:20,15,10,1, 12.0,1,1, 6.802, 10522.863, 389.508, 52740.640 23/05/12,06:25:20,16,10,1, 12.0,1,1, 6.802, 10522.859, 389.508, 52740.597 23/05/12,06:25:20,17,10,1, 12.0,1,1, 6.802, 10522.869, 389.498, 52740.646 23/05/12,06:25:20,18,10,1, 12.0,1,1, 6.802, 10522.862, 389.502, 52740.626 23/05/12,06:25:20,19,10,1, 12.0,1,1, 6.802, 10522.866, 389.478, 52740.609 23/05/12,06:25:21,00,10,1, 12.0,1,1, 6.798, 10522.863, 389.478, 52740.609 23/05/12,06:25:21,01,10,1, 12.0,1,1, 6.798, 10522.852, 389.469, 52740.576 23/05/12,06:25:21,02,10,1, 12.0,1,1, 6.798, 10522.866, 389.479, 52740.607 23/05/12,06:25:21,03,10,1, 12.0,1,1, 6.798, 10522.843, 389.460, 52740.592 23/05/12,06:25:21,04,10,1, 12.0,1,1, 6.798, 10522.856, 389.447, 52740.577 23/05/12,06:25:21,05,10,1, 12.0,1,1, 6.798, 10522.836, 389.450, 52740.539 23/05/12,06:25:21,06,10,1, 12.0,1,1, 6.798, 10522.847, 389.456, 52740.565 23/05/12,06:25:21,07,10,1, 12.0,1,1, 6.798, 10522.850, 389.446, 52740.572 23/05/12,06:25:21,08,10,1, 12.0,1,1, 6.798, 10522.865, 389.442, 52740.579 23/05/12,06:25:21,09,10,1, 12.0,1,1, 6.798, 10522.839, 389.463, 52740.571 23/05/12,06:25:21,10,10,1, 12.0,1,1, 6.798, 10522.830, 389.424, 52740.550 23/05/12,06:25:21,11,10,1, 12.0,1,1, 6.798, 10522.842, 389.442, 52740.569 23/05/12,06:25:21,12,10,1, 12.0,1,1, 6.798, 10522.856, 389.465, 52740.558 23/05/12,06:25:21,13,10,1, 12.0,1,1, 6.798, 10522.836, 389.468, 52740.588 23/05/12,06:25:21,14,10,1, 12.0,1,1, 6.798, 10522.849, 389.444, 52740.536 23/05/12,06:25:21,15,10,1, 12.0,1,1, 6.798, 10522.846, 389.449, 52740.583 23/05/12,06:25:21,16,10,1, 12.0,1,1, 6.798, 10522.818, 389.463, 52740.517 23/05/12,06:25:21,17,10,1, 12.0,1,1, 6.798, 10522.804, 389.458, 52740.537 23/05/12,06:25:21,18,10,1, 12.0,1,1, 6.798, 10522.843, 389.478, 52740.551 23/05/12,06:25:21,19,10,1, 12.0,1,1, 6.798, 10522.825, 389.463, 52740.546 23/05/12,06:25:22,00,10,1, 11.9,1,1, 6.797, 10522.821, 389.463, 52740.546 23/05/12,06:25:22,01,10,1, 11.9,1,1, 6.797, 10522.843, 389.467, 52740.516 23/05/12,06:25:22,02,10,1, 11.9,1,1, 6.797, 10522.814, 389.462, 52740.498 23/05/12,06:25:22,03,10,1, 11.9,1,1, 6.797, 10522.829, 389.474, 52740.490 23/05/12,06:25:22,04,10,1, 11.9,1,1, 6.797, 10522.851, 389.467, 52740.539 23/05/12,06:25:22,05,10,1, 11.9,1,1, 6.797, 10522.822, 389.477, 52740.466 23/05/12,06:25:22,06,10,1, 11.9,1,1, 6.797, 10522.832, 389.456, 52740.490 23/05/12,06:25:22,07,10,1, 11.9,1,1, 6.797, 10522.832, 389.486, 52740.510 23/05/12,06:25:22,08,10,1, 11.9,1,1, 6.797, 10522.816, 389.470, 52740.491 23/05/12,06:25:22,09,10,1, 11.9,1,1, 6.797, 10522.810, 389.470, 52740.493 23/05/12,06:25:22,10,10,1, 11.9,1,1, 6.797, 10522.801, 389.474, 52740.438 23/05/12,06:25:22,11,10,1, 11.9,1,1, 6.797, 10522.812, 389.470, 52740.449 23/05/12,06:25:22,12,10,1, 11.9,1,1, 6.797, 10522.812, 389.462, 52740.419 23/05/12,06:25:22,13,10,1, 11.9,1,1, 6.797, 10522.800, 389.467, 52740.471 23/05/12,06:25:22,14,10,1, 11.9,1,1, 6.797, 10522.790, 389.456, 52740.502 23/05/12,06:25:22,15,10,1, 11.9,1,1, 6.797, 10522.773, 389.434, 52740.487 23/05/12,06:25:22,16,10,1, 11.9,1,1, 6.797, 10522.780, 389.460, 52740.469 23/05/12,06:25:22,17,10,1, 11.9,1,1, 6.797, 10522.773, 389.443, 52740.463 23/05/12,06:25:22,18,10,1, 11.9,1,1, 6.797, 10522.764, 389.451, 52740.468 23/05/12,06:25:22,19,10,1, 11.9,1,1, 6.797, 10522.766, 389.440, 52740.426 23/05/12,06:25:23,00,10,1, 11.9,1,1, 6.799, 10522.763, 389.440, 52740.426 23/05/12,06:25:23,01,10,1, 11.9,1,1, 6.799, 10522.757, 389.431, 52740.431 23/05/12,06:25:23,02,10,1, 11.9,1,1, 6.799, 10522.742, 389.418, 52740.440 23/05/12,06:25:23,03,10,1, 11.9,1,1, 6.799, 10522.755, 389.455, 52740.391 23/05/12,06:25:23,04,10,1, 11.9,1,1, 6.799, 10522.723, 389.447, 52740.418 23/05/12,06:25:23,05,10,1, 11.9,1,1, 6.799, 10522.707, 389.434, 52740.425 23/05/12,06:25:23,06,10,1, 11.9,1,1, 6.799, 10522.686, 389.443, 52740.391 23/05/12,06:25:23,07,10,1, 11.9,1,1, 6.799, 10522.662, 389.457, 52740.415 23/05/12,06:25:23,08,10,1, 11.9,1,1, 6.799, 10522.677, 389.446, 52740.480 23/05/12,06:25:23,09,10,1, 11.9,1,1, 6.799, 10522.680, 389.444, 52740.423 23/05/12,06:25:23,10,10,1, 11.9,1,1, 6.799, 10522.651, 389.441, 52740.412 23/05/12,06:25:23,11,10,1, 11.9,1,1, 6.799, 10522.650, 389.422, 52740.405 23/05/12,06:25:23,12,10,1, 11.9,1,1, 6.799, 10522.630, 389.443, 52740.403 23/05/12,06:25:23,13,10,1, 11.9,1,1, 6.799, 10522.626, 389.413, 52740.368 23/05/12,06:25:23,14,10,1, 11.9,1,1, 6.799, 10522.639, 389.432, 52740.367 23/05/12,06:25:23,15,10,1, 11.9,1,1, 6.799, 10522.629, 389.435, 52740.410 23/05/12,06:25:23,16,10,1, 11.9,1,1, 6.799, 10522.607, 389.407, 52740.363 23/05/12,06:25:23,17,10,1, 11.9,1,1, 6.799, 10522.607, 389.416, 52740.382 23/05/12,06:25:23,18,10,1, 11.9,1,1, 6.799, 10522.582, 389.426, 52740.345 23/05/12,06:25:23,19,10,1, 11.9,1,1, 6.799, 10522.560, 389.423, 52740.368 23/05/12,06:25:24,00,09,1, 11.9,1,1, 6.799, 10522.554, 389.423, 52740.368 23/05/12,06:25:24,01,09,1, 11.9,1,1, 6.799, 10522.532, 389.426, 52740.345 23/05/12,06:25:24,02,09,1, 11.9,1,1, 6.799, 10522.520, 389.426, 52740.368 23/05/12,06:25:24,03,09,1, 11.9,1,1, 6.799, 10522.536, 389.418, 52740.368 23/05/12,06:25:24,04,09,1, 11.9,1,1, 6.799, 10522.499, 389.416, 52740.370 23/05/12,06:25:24,05,09,1, 11.9,1,1, 6.799, 10522.502, 389.410, 52740.390 23/05/12,06:25:24,06,09,1, 11.9,1,1, 6.799, 10522.485, 389.403, 52740.308 23/05/12,06:25:24,07,09,1, 11.9,1,1, 6.799, 10522.498, 389.422, 52740.308 23/05/12,06:25:24,08,09,1, 11.9,1,1, 6.799, 10522.434, 389.427, 52740.328 23/05/12,06:25:24,09,09,1, 11.9,1,1, 6.799, 10522.434, 389.393, 52740.341 23/05/12,06:25:24,10,09,1, 11.9,1,1, 6.799, 10522.429, 389.399, 52740.333 23/05/12,06:25:24,11,09,1, 11.9,1,1, 6.799, 10522.388, 389.390, 52740.331 23/05/12,06:25:24,12,09,1, 11.9,1,1, 6.799, 10522.414, 389.396, 52740.337 23/05/12,06:25:24,13,09,1, 11.9,1,1, 6.799, 10522.381, 389.363, 52740.294 23/05/12,06:25:24,14,09,1, 11.9,1,1, 6.799, 10522.358, 389.397, 52740.298 23/05/12,06:25:24,15,09,1, 11.9,1,1, 6.799, 10522.366, 389.379, 52740.300 23/05/12,06:25:24,16,09,1, 11.9,1,1, 6.799, 10522.336, 389.368, 52740.268 23/05/12,06:25:24,17,09,1, 11.9,1,1, 6.799, 10522.329, 389.389, 52740.302 23/05/12,06:25:24,18,09,1, 11.9,1,1, 6.799, 10522.308, 389.370, 52740.262 23/05/12,06:25:24,19,09,1, 11.9,1,1, 6.799, 10522.307, 389.369, 52740.320 23/05/12,06:25:25,00,09,1, 11.9,1,1, 6.802, 10522.304, 389.369, 52740.320 23/05/12,06:25:25,01,09,1, 11.9,1,1, 6.802, 10522.255, 389.346, 52740.107 23/05/12,06:25:25,02,09,1, 11.9,1,1, 6.802, 10522.234, 389.379, 52740.320 23/05/12,06:25:25,03,09,1, 11.9,1,1, 6.802, 10522.210, 389.366, 52740.318 23/05/12,06:25:25,04,09,1, 11.9,1,1, 6.802, 10522.215, 389.361, 52740.288 23/05/12,06:25:25,05,09,1, 11.9,1,1, 6.802, 10522.174, 389.355, 52740.275 23/05/12,06:25:25,06,09,1, 11.9,1,1, 6.802, 10522.191, 389.364, 52740.262 23/05/12,06:25:25,07,09,1, 11.9,1,1, 6.802, 10522.158, 389.333, 52740.280 23/05/12,06:25:25,08,09,1, 11.9,1,1, 6.802, 10522.162, 389.349, 52740.321 23/05/12,06:25:25,09,09,1, 11.9,1,1, 6.802, 10522.131, 389.353, 52740.288 23/05/12,06:25:25,10,09,1, 11.9,1,1, 6.802, 10522.108, 389.349, 52740.234 23/05/12,06:25:25,11,09,1, 11.9,1,1, 6.802, 10522.082, 389.314, 52740.215 23/05/12,06:25:25,12,09,1, 11.9,1,1, 6.802, 10522.067, 389.330, 52740.216 23/05/12,06:25:25,13,09,1, 11.9,1,1, 6.802, 10522.025, 389.336, 52740.257 23/05/12,06:25:25,14,09,1, 11.9,1,1, 6.802, 10522.026, 389.333, 52740.228 23/05/12,06:25:25,15,09,1, 11.9,1,1, 6.802, 10522.000, 389.309, 52740.258 23/05/12,06:25:25,16,09,1, 11.9,1,1, 6.802, 10521.999, 389.340, 52740.194 23/05/12,06:25:25,17,09,1, 11.9,1,1, 6.802, 10521.976, 389.328, 52740.191 23/05/12,06:25:25,18,09,1, 11.9,1,1, 6.802, 10521.934, 389.352, 52740.183 23/05/12,06:25:25,19,09,1, 11.9,1,1, 6.802, 10521.932, 389.320, 52740.184 23/05/12,06:25:26,00,09,1, 11.9,1,1, 6.800, 10521.928, 389.320, 52740.184 23/05/12,06:25:26,01,09,1, 11.9,1,1, 6.800, 10521.890, 389.289, 52740.161 23/05/12,06:25:26,02,09,1, 11.9,1,1, 6.800, 10521.852, 389.305, 52740.179 23/05/12,06:25:26,03,09,1, 11.9,1,1, 6.800, 10521.876, 389.302, 52740.237 23/05/12,06:25:26,04,09,1, 11.9,1,1, 6.800, 10521.825, 389.281, 52740.165 23/05/12,06:25:26,05,09,1, 11.9,1,1, 6.800, 10521.798, 389.283, 52740.185 23/05/12,06:25:26,06,09,1, 11.9,1,1, 6.800, 10521.776, 389.283, 52740.216 23/05/12,06:25:26,07,09,1, 11.9,1,1, 6.800, 10521.748, 389.290, 52740.179 23/05/12,06:25:26,08,09,1, 11.9,1,1, 6.800, 10521.752, 389.273, 52740.174 23/05/12,06:25:26,09,09,1, 11.9,1,1, 6.800, 10521.735, 389.285, 52740.151 23/05/12,06:25:26,10,09,1, 11.9,1,1, 6.800, 10521.706, 389.305, 52740.190 23/05/12,06:25:26,11,09,1, 11.9,1,1, 6.800, 10521.676, 389.279, 52740.195 23/05/12,06:25:26,12,09,1, 11.9,1,1, 6.800, 10521.671, 389.297, 52740.154 23/05/12,06:25:26,13,09,1, 11.9,1,1, 6.800, 10521.642, 389.294, 52740.107 23/05/12,06:25:26,14,09,1, 11.9,1,1, 6.800, 10521.639, 389.280, 52740.154 23/05/12,06:25:26,15,09,1, 11.9,1,1, 6.800, 10521.611, 389.305, 52740.147 23/05/12,06:25:26,16,09,1, 11.9,1,1, 6.800, 10521.589, 389.283, 52740.150 23/05/12,06:25:26,17,09,1, 11.9,1,1, 6.800, 10521.553, 389.313, 52740.161 23/05/12,06:25:26,18,09,1, 11.9,1,1, 6.800, 10521.549, 389.300, 52740.121 23/05/12,06:25:26,19,09,1, 11.9,1,1, 6.800, 10521.531, 389.317, 52740.132 23/05/12,06:25:27,00,09,1, 11.9,1,1, 6.799, 10521.528, 389.317, 52740.132 23/05/12,06:25:27,01,09,1, 11.9,1,1, 6.799, 10521.479, 389.291, 52740.130 23/05/12,06:25:27,02,09,1, 11.9,1,1, 6.799, 10521.488, 389.287, 52740.094 23/05/12,06:25:27,03,09,1, 11.9,1,1, 6.799, 10521.463, 389.290, 52740.098 23/05/12,06:25:27,04,09,1, 11.9,1,1, 6.799, 10521.447, 389.311, 52740.082 23/05/12,06:25:27,05,09,1, 11.9,1,1, 6.799, 10521.423, 389.306, 52740.119 23/05/12,06:25:27,06,09,1, 11.9,1,1, 6.799, 10521.391, 389.291, 52740.174 23/05/12,06:25:27,07,09,1, 11.9,1,1, 6.799, 10521.375, 389.298, 52740.136 23/05/12,06:25:27,08,09,1, 11.9,1,1, 6.799, 10521.361, 389.310, 52740.142 23/05/12,06:25:27,09,09,1, 11.9,1,1, 6.799, 10521.363, 389.309, 52740.119 23/05/12,06:25:27,10,09,1, 11.9,1,1, 6.799, 10521.330, 389.315, 52740.113 23/05/12,06:25:27,11,09,1, 11.9,1,1, 6.799, 10521.327, 389.305, 52740.095 23/05/12,06:25:27,12,09,1, 11.9,1,1, 6.799, 10521.284, 389.307, 52740.091 23/05/12,06:25:27,13,09,1, 11.9,1,1, 6.799, 10521.244, 389.293, 52740.105 23/05/12,06:25:27,14,09,1, 11.9,1,1, 6.799, 10521.274, 389.319, 52740.112 23/05/12,06:25:27,15,09,1, 11.9,1,1, 6.799, 10521.234, 389.313, 52740.074 23/05/12,06:25:27,16,09,1, 11.9,1,1, 6.799, 10521.228, 389.308, 52740.084 23/05/12,06:25:27,17,09,1, 11.9,1,1, 6.799, 10521.211, 389.300, 52740.082 23/05/12,06:25:27,18,09,1, 11.9,1,1, 6.799, 10521.189, 389.308, 52740.100 23/05/12,06:25:27,19,09,1, 11.9,1,1, 6.799, 10521.151, 389.302, 52740.044 23/05/12,06:25:28,00,09,1, 11.9,1,1, 6.802, 10521.144, 389.302, 52740.044 23/05/12,06:25:28,01,09,1, 11.9,1,1, 6.802, 10521.139, 389.311, 52740.068 23/05/12,06:25:28,02,09,1, 11.9,1,1, 6.802, 10521.122, 389.303, 52740.027 23/05/12,06:25:28,03,09,1, 11.9,1,1, 6.802, 10521.091, 389.336, 52740.054 23/05/12,06:25:28,04,09,1, 11.9,1,1, 6.802, 10521.077, 389.333, 52739.999 23/05/12,06:25:28,05,09,1, 11.9,1,1, 6.802, 10521.029, 389.319, 52740.022 23/05/12,06:25:28,06,09,1, 11.9,1,1, 6.802, 10521.032, 389.320, 52740.037 23/05/12,06:25:28,07,09,1, 11.9,1,1, 6.802, 10521.013, 389.320, 52740.001 23/05/12,06:25:28,08,09,1, 11.9,1,1, 6.802, 10521.004, 389.313, 52739.943 23/05/12,06:25:28,09,09,1, 11.9,1,1, 6.802, 10520.976, 389.332, 52739.992 23/05/12,06:25:28,10,09,1, 11.9,1,1, 6.802, 10520.956, 389.354, 52740.008 23/05/12,06:25:28,11,09,1, 11.9,1,1, 6.802, 10520.902, 389.335, 52740.019 23/05/12,06:25:28,12,09,1, 11.9,1,1, 6.802, 10520.876, 389.379, 52740.040 23/05/12,06:25:28,13,09,1, 11.9,1,1, 6.802, 10520.870, 389.368, 52740.027 23/05/12,06:25:28,14,09,1, 11.9,1,1, 6.802, 10520.878, 389.354, 52740.034 23/05/12,06:25:28,15,09,1, 11.9,1,1, 6.802, 10520.826, 389.371, 52740.021 23/05/12,06:25:28,16,09,1, 11.9,1,1, 6.802, 10520.798, 389.387, 52740.036 23/05/12,06:25:28,17,09,1, 11.9,1,1, 6.802, 10520.753, 389.369, 52740.022 23/05/12,06:25:28,18,09,1, 11.9,1,1, 6.802, 10520.763, 389.348, 52740.017 23/05/12,06:25:28,19,09,1, 11.9,1,1, 6.802, 10520.752, 389.350, 52740.020 23/05/12,06:25:29,00,09,1, 11.9,1,1, 6.796, 10520.751, 389.350, 52740.020 23/05/12,06:25:29,01,09,1, 11.9,1,1, 6.796, 10520.693, 389.362, 52740.007 23/05/12,06:25:29,02,09,1, 11.9,1,1, 6.796, 10520.681, 389.368, 52739.967 23/05/12,06:25:29,03,09,1, 11.9,1,1, 6.796, 10520.638, 389.405, 52740.012 23/05/12,06:25:29,04,09,1, 11.9,1,1, 6.796, 10520.653, 389.402, 52739.996 23/05/12,06:25:29,05,09,1, 11.9,1,1, 6.796, 10520.624, 389.397, 52740.042 23/05/12,06:25:29,06,09,1, 11.9,1,1, 6.796, 10520.571, 389.384, 52739.846 23/05/12,06:25:29,07,09,1, 11.9,1,1, 6.796, 10520.557, 389.401, 52740.025 23/05/12,06:25:29,08,09,1, 11.9,1,1, 6.796, 10520.542, 389.374, 52740.021 23/05/12,06:25:29,09,09,1, 11.9,1,1, 6.796, 10520.533, 389.406, 52739.970 23/05/12,06:25:29,10,09,1, 11.9,1,1, 6.796, 10520.478, 389.418, 52739.962 23/05/12,06:25:29,11,09,1, 11.9,1,1, 6.796, 10520.499, 389.404, 52739.981 23/05/12,06:25:29,12,09,1, 11.9,1,1, 6.796, 10520.445, 389.398, 52740.025 23/05/12,06:25:29,13,09,1, 11.9,1,1, 6.796, 10520.454, 389.428, 52740.006 23/05/12,06:25:29,14,09,1, 11.9,1,1, 6.796, 10520.400, 389.440, 52740.131 23/05/12,06:25:29,15,09,1, 11.9,1,1, 6.796, 10520.449, 389.421, 52739.800 23/05/12,06:25:29,16,09,1, 11.9,1,1, 6.796, 10520.405, 389.439, 52739.899 23/05/12,06:25:29,17,09,1, 11.9,1,1, 6.796, 10520.379, 389.448, 52739.930 23/05/12,06:25:29,18,09,1, 11.9,1,1, 6.796, 10520.363, 389.469, 52739.922 23/05/12,06:25:29,19,09,1, 11.9,1,1, 6.796, 10520.312, 389.473, 52740.009 23/05/12,06:25:30,00,09,1, 11.9,1,1, 6.804, 10520.309, 389.473, 52740.009 23/05/12,06:25:30,01,09,1, 11.9,1,1, 6.804, 10520.276, 389.495, 52739.982 23/05/12,06:25:30,02,09,1, 11.9,1,1, 6.804, 10520.257, 389.497, 52739.971 23/05/12,06:25:30,03,09,1, 11.9,1,1, 6.804, 10520.250, 389.513, 52739.965 23/05/12,06:25:30,04,09,1, 11.9,1,1, 6.804, 10520.248, 389.537, 52739.930 23/05/12,06:25:30,05,09,1, 11.9,1,1, 6.804, 10520.218, 389.485, 52739.934 23/05/12,06:25:30,06,09,1, 11.9,1,1, 6.804, 10520.194, 389.553, 52740.001 23/05/12,06:25:30,07,09,1, 11.9,1,1, 6.804, 10520.179, 389.531, 52739.939 23/05/12,06:25:30,08,09,1, 11.9,1,1, 6.804, 10520.135, 389.544, 52739.977 23/05/12,06:25:30,09,09,1, 11.9,1,1, 6.804, 10520.125, 389.567, 52739.966 23/05/12,06:25:30,10,09,1, 11.9,1,1, 6.804, 10520.105, 389.551, 52739.987 23/05/12,06:25:30,11,09,1, 11.9,1,1, 6.804, 10520.073, 389.553, 52739.928 23/05/12,06:25:30,12,09,1, 11.9,1,1, 6.804, 10520.097, 389.550, 52739.984 23/05/12,06:25:30,13,09,1, 11.9,1,1, 6.804, 10520.046, 389.558, 52739.919 23/05/12,06:25:30,14,09,1, 11.9,1,1, 6.804, 10520.025, 389.552, 52739.944 23/05/12,06:25:30,15,09,1, 11.9,1,1, 6.804, 10520.016, 389.566, 52739.964 23/05/12,06:25:30,16,09,1, 11.9,1,1, 6.804, 10519.981, 389.566, 52739.993 23/05/12,06:25:30,17,09,1, 11.9,1,1, 6.804, 10519.959, 389.567, 52739.977 23/05/12,06:25:30,18,09,1, 11.9,1,1, 6.804, 10519.958, 389.583, 52739.973 23/05/12,06:25:30,19,09,1, 11.9,1,1, 6.804, 10519.966, 389.585, 52739.947 23/05/12,06:25:31,00,09,1, 11.8,1,1, 6.805, 10519.959, 389.585, 52739.947 23/05/12,06:25:31,01,09,1, 11.8,1,1, 6.805, 10519.928, 389.622, 52739.920 23/05/12,06:25:31,02,09,1, 11.8,1,1, 6.805, 10519.907, 389.616, 52739.926 23/05/12,06:25:31,03,09,1, 11.8,1,1, 6.805, 10519.894, 389.650, 52740.089 23/05/12,06:25:31,04,09,1, 11.8,1,1, 6.805, 10519.877, 389.652, 52739.919 23/05/12,06:25:31,05,09,1, 11.8,1,1, 6.805, 10519.848, 389.659, 52739.926 23/05/12,06:25:31,06,09,1, 11.8,1,1, 6.805, 10519.833, 389.616, 52739.880 23/05/12,06:25:31,07,09,1, 11.8,1,1, 6.805, 10519.854, 389.647, 52739.882 23/05/12,06:25:31,08,09,1, 11.8,1,1, 6.805, 10519.827, 389.662, 52739.909 23/05/12,06:25:31,09,09,1, 11.8,1,1, 6.805, 10519.805, 389.683, 52739.868 23/05/12,06:25:31,10,09,1, 11.8,1,1, 6.805, 10519.793, 389.675, 52739.932 23/05/12,06:25:31,11,09,1, 11.8,1,1, 6.805, 10519.754, 389.674, 52739.928 23/05/12,06:25:31,12,09,1, 11.8,1,1, 6.805, 10519.756, 389.698, 52739.957 23/05/12,06:25:31,13,09,1, 11.8,1,1, 6.805, 10519.725, 389.688, 52739.895 23/05/12,06:25:31,14,09,1, 11.8,1,1, 6.805, 10519.721, 389.696, 52739.933 23/05/12,06:25:31,15,09,1, 11.8,1,1, 6.805, 10519.712, 389.718, 52739.954 23/05/12,06:25:31,16,09,1, 11.8,1,1, 6.805, 10519.681, 389.719, 52739.896 23/05/12,06:25:31,17,09,1, 11.8,1,1, 6.805, 10519.669, 389.724, 52739.939 23/05/12,06:25:31,18,09,1, 11.8,1,1, 6.805, 10519.635, 389.729, 52739.949 23/05/12,06:25:31,19,09,1, 11.8,1,1, 6.805, 10519.640, 389.732, 52739.939 23/05/12,06:25:32,00,08,1, 11.9,1,1, 6.798, 10519.633, 389.732, 52739.939 23/05/12,06:25:32,01,08,1, 11.9,1,1, 6.798, 10519.589, 389.747, 52739.901 23/05/12,06:25:32,02,08,1, 11.9,1,1, 6.798, 10519.573, 389.768, 52739.922 23/05/12,06:25:32,03,08,1, 11.9,1,1, 6.798, 10519.573, 389.743, 52739.886 23/05/12,06:25:32,04,08,1, 11.9,1,1, 6.798, 10519.523, 389.765, 52739.930 23/05/12,06:25:32,05,08,1, 11.9,1,1, 6.798, 10519.527, 389.776, 52739.912 23/05/12,06:25:32,06,08,1, 11.9,1,1, 6.798, 10519.493, 389.777, 52739.910 23/05/12,06:25:32,07,08,1, 11.9,1,1, 6.798, 10519.477, 389.780, 52739.896 23/05/12,06:25:32,08,08,1, 11.9,1,1, 6.798, 10519.457, 389.789, 52739.909 23/05/12,06:25:32,09,08,1, 11.9,1,1, 6.798, 10519.466, 389.790, 52739.926 23/05/12,06:25:32,10,08,1, 11.9,1,1, 6.798, 10519.437, 389.811, 52739.919 23/05/12,06:25:32,11,08,1, 11.9,1,1, 6.798, 10519.415, 389.821, 52739.921 23/05/12,06:25:32,12,08,1, 11.9,1,1, 6.798, 10519.398, 389.810, 52739.884 23/05/12,06:25:32,13,08,1, 11.9,1,1, 6.798, 10519.367, 389.826, 52739.900 23/05/12,06:25:32,14,08,1, 11.9,1,1, 6.798, 10519.347, 389.808, 52739.874 23/05/12,06:25:32,15,08,1, 11.9,1,1, 6.798, 10519.342, 389.822, 52739.886 23/05/12,06:25:32,16,08,1, 11.9,1,1, 6.798, 10519.322, 389.824, 52739.900 23/05/12,06:25:32,17,08,1, 11.9,1,1, 6.798, 10519.287, 389.844, 52739.885 23/05/12,06:25:32,18,08,1, 11.9,1,1, 6.798, 10519.302, 389.843, 52739.884 23/05/12,06:25:32,19,08,1, 11.9,1,1, 6.798, 10519.243, 389.872, 52739.875 23/05/12,06:25:33,00,09,1, 11.9,1,1, 6.804, 10519.241, 389.872, 52739.875 23/05/12,06:25:33,01,09,1, 11.9,1,1, 6.804, 10519.226, 389.851, 52739.914 23/05/12,06:25:33,02,09,1, 11.9,1,1, 6.804, 10519.181, 389.861, 52739.865 23/05/12,06:25:33,03,09,1, 11.9,1,1, 6.804, 10519.166, 389.855, 52739.884 23/05/12,06:25:33,04,09,1, 11.9,1,1, 6.804, 10519.158, 389.861, 52739.830 23/05/12,06:25:33,05,09,1, 11.9,1,1, 6.804, 10519.118, 389.882, 52739.840 23/05/12,06:25:33,06,09,1, 11.9,1,1, 6.804, 10519.111, 389.892, 52739.878 23/05/12,06:25:33,07,09,1, 11.9,1,1, 6.804, 10519.088, 389.864, 52739.855 23/05/12,06:25:33,08,09,1, 11.9,1,1, 6.804, 10519.067, 389.885, 52739.849 23/05/12,06:25:33,09,09,1, 11.9,1,1, 6.804, 10519.037, 389.880, 52739.859 23/05/12,06:25:33,10,09,1, 11.9,1,1, 6.804, 10519.070, 389.879, 52739.784 23/05/12,06:25:33,11,09,1, 11.9,1,1, 6.804, 10519.016, 389.926, 52739.941 23/05/12,06:25:33,12,09,1, 11.9,1,1, 6.804, 10518.987, 389.898, 52739.850 23/05/12,06:25:33,13,09,1, 11.9,1,1, 6.804, 10519.004, 389.897, 52739.861 23/05/12,06:25:33,14,09,1, 11.9,1,1, 6.804, 10518.976, 389.894, 52739.837 23/05/12,06:25:33,15,09,1, 11.9,1,1, 6.804, 10518.978, 389.904, 52739.816 23/05/12,06:25:33,16,09,1, 11.9,1,1, 6.804, 10518.970, 389.904, 52739.803 23/05/12,06:25:33,17,09,1, 11.9,1,1, 6.804, 10518.968, 389.907, 52739.767 23/05/12,06:25:33,18,09,1, 11.9,1,1, 6.804, 10518.939, 389.896, 52739.794 23/05/12,06:25:33,19,09,1, 11.9,1,1, 6.804, 10518.951, 389.894, 52739.817 23/05/12,06:25:34,00,09,1, 12.0,1,1, 6.803, 10518.949, 389.894, 52739.817 23/05/12,06:25:34,01,09,1, 12.0,1,1, 6.803, 10518.913, 389.912, 52739.788 23/05/12,06:25:34,02,09,1, 12.0,1,1, 6.803, 10518.917, 389.879, 52739.772 23/05/12,06:25:34,03,09,1, 12.0,1,1, 6.803, 10518.908, 389.891, 52739.755 23/05/12,06:25:34,04,09,1, 12.0,1,1, 6.803, 10518.885, 389.877, 52739.799 23/05/12,06:25:34,05,09,1, 12.0,1,1, 6.803, 10518.881, 389.901, 52739.764 23/05/12,06:25:34,06,09,1, 12.0,1,1, 6.803, 10518.888, 389.896, 52739.750 23/05/12,06:25:34,07,09,1, 12.0,1,1, 6.803, 10518.890, 389.929, 52739.827 23/05/12,06:25:34,08,09,1, 12.0,1,1, 6.803, 10518.862, 389.910, 52739.742 23/05/12,06:25:34,09,09,1, 12.0,1,1, 6.803, 10518.867, 389.915, 52739.770 23/05/12,06:25:34,10,09,1, 12.0,1,1, 6.803, 10518.848, 389.916, 52739.778 23/05/12,06:25:34,11,09,1, 12.0,1,1, 6.803, 10518.848, 389.919, 52739.734 23/05/12,06:25:34,12,09,1, 12.0,1,1, 6.803, 10518.863, 389.909, 52739.572 23/05/12,06:25:34,13,09,1, 12.0,1,1, 6.803, 10518.840, 389.934, 52739.731 23/05/12,06:25:34,14,09,1, 12.0,1,1, 6.803, 10518.817, 389.926, 52739.780 23/05/12,06:25:34,15,09,1, 12.0,1,1, 6.803, 10518.854, 389.932, 52739.782 23/05/12,06:25:34,16,09,1, 12.0,1,1, 6.803, 10518.859, 389.946, 52739.739 23/05/12,06:25:34,17,09,1, 12.0,1,1, 6.803, 10518.831, 389.959, 52739.704 23/05/12,06:25:34,18,09,1, 12.0,1,1, 6.803, 10518.844, 389.938, 52739.707 23/05/12,06:25:34,19,09,1, 12.0,1,1, 6.803, 10518.846, 389.947, 52739.682 23/05/12,06:25:35,00,09,1, 11.9,1,1, 6.802, 10518.841, 389.947, 52739.682 23/05/12,06:25:35,01,09,1, 11.9,1,1, 6.802, 10518.845, 389.970, 52739.686 23/05/12,06:25:35,02,09,1, 11.9,1,1, 6.802, 10518.837, 389.963, 52739.692 23/05/12,06:25:35,03,09,1, 11.9,1,1, 6.802, 10518.815, 389.967, 52739.661 23/05/12,06:25:35,04,09,1, 11.9,1,1, 6.802, 10518.851, 389.979, 52739.700 23/05/12,06:25:35,05,09,1, 11.9,1,1, 6.802, 10518.832, 389.972, 52739.642 23/05/12,06:25:35,06,09,1, 11.9,1,1, 6.802, 10518.842, 390.002, 52739.689 23/05/12,06:25:35,07,09,1, 11.9,1,1, 6.802, 10518.822, 390.005, 52739.703 23/05/12,06:25:35,08,09,1, 11.9,1,1, 6.802, 10518.845, 390.006, 52739.683 23/05/12,06:25:35,09,09,1, 11.9,1,1, 6.802, 10518.825, 390.022, 52739.735 23/05/12,06:25:35,10,09,1, 11.9,1,1, 6.802, 10518.820, 390.016, 52739.645 23/05/12,06:25:35,11,09,1, 11.9,1,1, 6.802, 10518.840, 390.030, 52739.656 23/05/12,06:25:35,12,09,1, 11.9,1,1, 6.802, 10518.840, 389.994, 52739.667 23/05/12,06:25:35,13,09,1, 11.9,1,1, 6.802, 10518.825, 390.031, 52739.627 23/05/12,06:25:35,14,09,1, 11.9,1,1, 6.802, 10518.840, 390.052, 52739.674 23/05/12,06:25:35,15,09,1, 11.9,1,1, 6.802, 10518.821, 390.028, 52739.668 23/05/12,06:25:35,16,09,1, 11.9,1,1, 6.802, 10518.825, 390.043, 52739.660 23/05/12,06:25:35,17,09,1, 11.9,1,1, 6.802, 10518.849, 390.059, 52739.594 23/05/12,06:25:35,18,09,1, 11.9,1,1, 6.802, 10518.804, 390.073, 52739.609 23/05/12,06:25:35,19,09,1, 11.9,1,1, 6.802, 10518.815, 390.047, 52739.638 23/05/12,06:25:36,00,08,1, 11.9,1,1, 6.801, 10518.807, 390.047, 52739.638 23/05/12,06:25:36,01,08,1, 11.9,1,1, 6.801, 10518.854, 390.051, 52739.634 23/05/12,06:25:36,02,08,1, 11.9,1,1, 6.801, 10518.838, 390.071, 52739.627 23/05/12,06:25:36,03,08,1, 11.9,1,1, 6.801, 10518.842, 390.071, 52739.586 23/05/12,06:25:36,04,08,1, 11.9,1,1, 6.801, 10518.843, 390.092, 52739.663 23/05/12,06:25:36,05,08,1, 11.9,1,1, 6.801, 10518.843, 390.079, 52739.640 23/05/12,06:25:36,06,08,1, 11.9,1,1, 6.801, 10518.843, 390.077, 52739.605 23/05/12,06:25:36,07,08,1, 11.9,1,1, 6.801, 10518.844, 390.096, 52739.590 23/05/12,06:25:36,08,08,1, 11.9,1,1, 6.801, 10518.832, 390.080, 52739.602 23/05/12,06:25:36,09,08,1, 11.9,1,1, 6.801, 10518.854, 390.093, 52739.592 23/05/12,06:25:36,10,08,1, 11.9,1,1, 6.801, 10518.839, 390.093, 52739.547 23/05/12,06:25:36,11,08,1, 11.9,1,1, 6.801, 10518.849, 390.110, 52739.605 23/05/12,06:25:36,12,08,1, 11.9,1,1, 6.801, 10518.847, 390.111, 52739.586 23/05/12,06:25:36,13,08,1, 11.9,1,1, 6.801, 10518.830, 390.118, 52739.586 23/05/12,06:25:36,14,08,1, 11.9,1,1, 6.801, 10518.862, 390.128, 52739.515 23/05/12,06:25:36,15,08,1, 11.9,1,1, 6.801, 10518.852, 390.136, 52739.546 23/05/12,06:25:36,16,08,1, 11.9,1,1, 6.801, 10518.832, 390.121, 52739.556 23/05/12,06:25:36,17,08,1, 11.9,1,1, 6.801, 10518.855, 390.157, 52739.579 23/05/12,06:25:36,18,08,1, 11.9,1,1, 6.801, 10518.853, 390.148, 52739.591 23/05/12,06:25:36,19,08,1, 11.9,1,1, 6.801, 10518.835, 390.166, 52739.603 23/05/12,06:25:37,00,08,1, 12.0,1,1, 6.799, 10518.832, 390.166, 52739.603 23/05/12,06:25:37,01,08,1, 12.0,1,1, 6.799, 10518.888, 390.164, 52739.597 23/05/12,06:25:37,02,08,1, 12.0,1,1, 6.799, 10518.887, 390.181, 52739.520 23/05/12,06:25:37,03,08,1, 12.0,1,1, 6.799, 10518.889, 390.186, 52739.559 23/05/12,06:25:37,04,08,1, 12.0,1,1, 6.799, 10518.889, 390.199, 52739.543 23/05/12,06:25:37,05,08,1, 12.0,1,1, 6.799, 10518.893, 390.190, 52739.533 23/05/12,06:25:37,06,08,1, 12.0,1,1, 6.799, 10518.897, 390.217, 52739.581 23/05/12,06:25:37,07,08,1, 12.0,1,1, 6.799, 10518.912, 390.233, 52739.539 23/05/12,06:25:37,08,08,1, 12.0,1,1, 6.799, 10518.923, 390.228, 52739.573 23/05/12,06:25:37,09,08,1, 12.0,1,1, 6.799, 10518.916, 390.234, 52739.542 23/05/12,06:25:37,10,08,1, 12.0,1,1, 6.799, 10518.914, 390.242, 52739.580 23/05/12,06:25:37,11,08,1, 12.0,1,1, 6.799, 10518.908, 390.253, 52739.534 23/05/12,06:25:37,12,08,1, 12.0,1,1, 6.799, 10518.917, 390.238, 52739.514 23/05/12,06:25:37,13,08,1, 12.0,1,1, 6.799, 10518.943, 390.247, 52739.499 23/05/12,06:25:37,14,08,1, 12.0,1,1, 6.799, 10518.934, 390.266, 52739.525 23/05/12,06:25:37,15,08,1, 12.0,1,1, 6.799, 10518.958, 390.250, 52739.483 23/05/12,06:25:37,16,08,1, 12.0,1,1, 6.799, 10518.937, 390.276, 52739.548 23/05/12,06:25:37,17,08,1, 12.0,1,1, 6.799, 10518.956, 390.282, 52739.486 23/05/12,06:25:37,18,08,1, 12.0,1,1, 6.799, 10518.953, 390.281, 52739.483 23/05/12,06:25:37,19,08,1, 12.0,1,1, 6.799, 10518.956, 390.262, 52739.489 23/05/12,06:25:38,00,08,1, 11.9,1,1, 6.799, 10518.949, 390.262, 52739.489 23/05/12,06:25:38,01,08,1, 11.9,1,1, 6.799, 10518.955, 390.278, 52739.528 23/05/12,06:25:38,02,08,1, 11.9,1,1, 6.799, 10518.958, 390.263, 52739.523 23/05/12,06:25:38,03,08,1, 11.9,1,1, 6.799, 10518.971, 390.271, 52739.460 23/05/12,06:25:38,04,08,1, 11.9,1,1, 6.799, 10518.972, 390.292, 52739.501 23/05/12,06:25:38,05,08,1, 11.9,1,1, 6.799, 10518.976, 390.286, 52739.447 23/05/12,06:25:38,06,08,1, 11.9,1,1, 6.799, 10518.971, 390.305, 52739.489 23/05/12,06:25:38,07,08,1, 11.9,1,1, 6.799, 10519.020, 390.292, 52739.487 23/05/12,06:25:38,08,08,1, 11.9,1,1, 6.799, 10519.011, 390.265, 52739.477 23/05/12,06:25:38,09,08,1, 11.9,1,1, 6.799, 10518.997, 390.275, 52739.460 23/05/12,06:25:38,10,08,1, 11.9,1,1, 6.799, 10519.014, 390.300, 52739.498 23/05/12,06:25:38,11,08,1, 11.9,1,1, 6.799, 10519.024, 390.315, 52739.455 23/05/12,06:25:38,12,08,1, 11.9,1,1, 6.799, 10519.023, 390.314, 52739.438 23/05/12,06:25:38,13,08,1, 11.9,1,1, 6.799, 10519.028, 390.302, 52739.436 23/05/12,06:25:38,14,08,1, 11.9,1,1, 6.799, 10519.021, 390.315, 52739.419 23/05/12,06:25:38,15,08,1, 11.9,1,1, 6.799, 10519.027, 390.306, 52739.345 23/05/12,06:25:38,16,08,1, 11.9,1,1, 6.799, 10519.026, 390.293, 52739.445 23/05/12,06:25:38,17,08,1, 11.9,1,1, 6.799, 10519.011, 390.312, 52739.431 23/05/12,06:25:38,18,08,1, 11.9,1,1, 6.799, 10519.025, 390.320, 52739.417 23/05/12,06:25:38,19,08,1, 11.9,1,1, 6.799, 10519.042, 390.309, 52739.415 23/05/12,06:25:39,00,08,1, 11.8,1,1, 6.799, 10519.041, 390.309, 52739.415 23/05/12,06:25:39,01,08,1, 11.8,1,1, 6.799, 10519.052, 390.317, 52739.383 23/05/12,06:25:39,02,08,1, 11.8,1,1, 6.799, 10519.076, 390.329, 52739.430 23/05/12,06:25:39,03,08,1, 11.8,1,1, 6.799, 10519.021, 390.326, 52739.382 23/05/12,06:25:39,04,08,1, 11.8,1,1, 6.799, 10519.054, 390.317, 52739.418 23/05/12,06:25:39,05,08,1, 11.8,1,1, 6.799, 10519.033, 390.311, 52739.429 23/05/12,06:25:39,06,08,1, 11.8,1,1, 6.799, 10519.043, 390.297, 52739.414 23/05/12,06:25:39,07,08,1, 11.8,1,1, 6.799, 10519.055, 390.307, 52739.402 23/05/12,06:25:39,08,08,1, 11.8,1,1, 6.799, 10519.060, 390.286, 52739.422 23/05/12,06:25:39,09,08,1, 11.8,1,1, 6.799, 10519.041, 390.300, 52739.381 23/05/12,06:25:39,10,08,1, 11.8,1,1, 6.799, 10519.078, 390.291, 52739.370 23/05/12,06:25:39,11,08,1, 11.8,1,1, 6.799, 10519.085, 390.303, 52739.390 23/05/12,06:25:39,12,08,1, 11.8,1,1, 6.799, 10519.088, 390.315, 52739.360 23/05/12,06:25:39,13,08,1, 11.8,1,1, 6.799, 10519.083, 390.318, 52739.335 23/05/12,06:25:39,14,08,1, 11.8,1,1, 6.799, 10519.080, 390.311, 52739.357 23/05/12,06:25:39,15,08,1, 11.8,1,1, 6.799, 10519.096, 390.307, 52739.382 23/05/12,06:25:39,16,08,1, 11.8,1,1, 6.799, 10519.092, 390.302, 52739.347 23/05/12,06:25:39,17,08,1, 11.8,1,1, 6.799, 10519.102, 390.284, 52739.280 23/05/12,06:25:39,18,08,1, 11.8,1,1, 6.799, 10519.102, 390.290, 52739.348 23/05/12,06:25:39,19,08,1, 11.8,1,1, 6.799, 10519.118, 390.308, 52739.356 23/05/12,06:25:40,00,08,1, 11.9,1,1, 6.802, 10519.116, 390.308, 52739.356 23/05/12,06:25:40,01,08,1, 11.9,1,1, 6.802, 10519.123, 390.283, 52739.259 23/05/12,06:25:40,02,08,1, 11.9,1,1, 6.802, 10519.122, 390.306, 52739.306 23/05/12,06:25:40,03,08,1, 11.9,1,1, 6.802, 10519.144, 390.294, 52739.290 23/05/12,06:25:40,04,08,1, 11.9,1,1, 6.802, 10519.149, 390.283, 52739.254 23/05/12,06:25:40,05,08,1, 11.9,1,1, 6.802, 10519.161, 390.266, 52739.301 23/05/12,06:25:40,06,08,1, 11.9,1,1, 6.802, 10519.161, 390.276, 52739.304 23/05/12,06:25:40,07,08,1, 11.9,1,1, 6.802, 10519.187, 390.286, 52739.248 23/05/12,06:25:40,08,08,1, 11.9,1,1, 6.802, 10519.192, 390.279, 52739.280 23/05/12,06:25:40,09,08,1, 11.9,1,1, 6.802, 10519.203, 390.284, 52739.320 23/05/12,06:25:40,10,08,1, 11.9,1,1, 6.802, 10519.188, 390.267, 52739.252 23/05/12,06:25:40,11,08,1, 11.9,1,1, 6.802, 10519.227, 390.257, 52739.311 23/05/12,06:25:40,12,08,1, 11.9,1,1, 6.802, 10519.236, 390.242, 52739.265 23/05/12,06:25:40,13,08,1, 11.9,1,1, 6.802, 10519.238, 390.263, 52739.264 23/05/12,06:25:40,14,08,1, 11.9,1,1, 6.802, 10519.235, 390.240, 52739.252 23/05/12,06:25:40,15,08,1, 11.9,1,1, 6.802, 10519.271, 390.243, 52739.226 23/05/12,06:25:40,16,08,1, 11.9,1,1, 6.802, 10519.253, 390.242, 52739.229 23/05/12,06:25:40,17,08,1, 11.9,1,1, 6.802, 10519.269, 390.229, 52739.192 23/05/12,06:25:40,18,08,1, 11.9,1,1, 6.802, 10519.290, 390.248, 52739.239 23/05/12,06:25:40,19,08,1, 11.9,1,1, 6.802, 10519.260, 390.247, 52739.244 23/05/12,06:25:41,00,08,1, 11.9,1,1, 6.799, 10519.258, 390.247, 52739.244 23/05/12,06:25:41,01,08,1, 11.9,1,1, 6.799, 10519.300, 390.239, 52739.223 23/05/12,06:25:41,02,08,1, 11.9,1,1, 6.799, 10519.332, 390.234, 52739.196 23/05/12,06:25:41,03,08,1, 11.9,1,1, 6.799, 10519.305, 390.233, 52739.183 23/05/12,06:25:41,04,08,1, 11.9,1,1, 6.799, 10519.330, 390.210, 52739.198 23/05/12,06:25:41,05,08,1, 11.9,1,1, 6.799, 10519.341, 390.225, 52739.194 23/05/12,06:25:41,06,08,1, 11.9,1,1, 6.799, 10519.336, 390.225, 52739.199 23/05/12,06:25:41,07,08,1, 11.9,1,1, 6.799, 10519.340, 390.207, 52739.195 23/05/12,06:25:41,08,08,1, 11.9,1,1, 6.799, 10519.366, 390.229, 52739.209 23/05/12,06:25:41,09,08,1, 11.9,1,1, 6.799, 10519.361, 390.199, 52739.143 23/05/12,06:25:41,10,08,1, 11.9,1,1, 6.799, 10519.380, 390.204, 52739.165 23/05/12,06:25:41,11,08,1, 11.9,1,1, 6.799, 10519.386, 390.212, 52739.184 23/05/12,06:25:41,12,08,1, 11.9,1,1, 6.799, 10519.394, 390.208, 52739.168 23/05/12,06:25:41,13,08,1, 11.9,1,1, 6.799, 10519.408, 390.207, 52739.177 23/05/12,06:25:41,14,08,1, 11.9,1,1, 6.799, 10519.424, 390.209, 52739.187 23/05/12,06:25:41,15,08,1, 11.9,1,1, 6.799, 10519.408, 390.189, 52739.139 23/05/12,06:25:41,16,08,1, 11.9,1,1, 6.799, 10519.424, 390.192, 52739.143 23/05/12,06:25:41,17,08,1, 11.9,1,1, 6.799, 10519.450, 390.183, 52739.167 23/05/12,06:25:41,18,08,1, 11.9,1,1, 6.799, 10519.441, 390.197, 52739.171 23/05/12,06:25:41,19,08,1, 11.9,1,1, 6.799, 10519.458, 390.186, 52739.134 23/05/12,06:25:42,00,08,1, 11.9,1,1, 6.801, 10519.458, 390.186, 52739.134 23/05/12,06:25:42,01,08,1, 11.9,1,1, 6.801, 10519.460, 390.172, 52739.121 23/05/12,06:25:42,02,08,1, 11.9,1,1, 6.801, 10519.495, 390.182, 52739.148 23/05/12,06:25:42,03,08,1, 11.9,1,1, 6.801, 10519.507, 390.178, 52739.144 23/05/12,06:25:42,04,08,1, 11.9,1,1, 6.801, 10519.497, 390.178, 52739.119 23/05/12,06:25:42,05,08,1, 11.9,1,1, 6.801, 10519.517, 390.183, 52739.047 23/05/12,06:25:42,06,08,1, 11.9,1,1, 6.801, 10519.551, 390.172, 52739.119 23/05/12,06:25:42,07,08,1, 11.9,1,1, 6.801, 10519.539, 390.172, 52739.081 23/05/12,06:25:42,08,08,1, 11.9,1,1, 6.801, 10519.564, 390.176, 52739.070 23/05/12,06:25:42,09,08,1, 11.9,1,1, 6.801, 10519.554, 390.182, 52739.115 23/05/12,06:25:42,10,08,1, 11.9,1,1, 6.801, 10519.573, 390.172, 52739.166 23/05/12,06:25:42,11,08,1, 11.9,1,1, 6.801, 10519.596, 390.169, 52739.085 23/05/12,06:25:42,12,08,1, 11.9,1,1, 6.801, 10519.614, 390.185, 52739.072 23/05/12,06:25:42,13,08,1, 11.9,1,1, 6.801, 10519.626, 390.147, 52739.053 23/05/12,06:25:42,14,08,1, 11.9,1,1, 6.801, 10519.592, 390.156, 52739.093 23/05/12,06:25:42,15,08,1, 11.9,1,1, 6.801, 10519.642, 390.151, 52739.100 23/05/12,06:25:42,16,08,1, 11.9,1,1, 6.801, 10519.620, 390.170, 52739.038 23/05/12,06:25:42,17,08,1, 11.9,1,1, 6.801, 10519.642, 390.143, 52739.053 23/05/12,06:25:42,18,08,1, 11.9,1,1, 6.801, 10519.636, 390.167, 52739.053 23/05/12,06:25:42,19,08,1, 11.9,1,1, 6.801, 10519.643, 390.186, 52739.061 23/05/12,06:25:43,00,08,1, 11.9,1,1, 6.801, 10519.642, 390.186, 52739.061 23/05/12,06:25:43,01,08,1, 11.9,1,1, 6.801, 10519.648, 390.133, 52739.014 23/05/12,06:25:43,02,08,1, 11.9,1,1, 6.801, 10519.673, 390.138, 52739.036 23/05/12,06:25:43,03,08,1, 11.9,1,1, 6.801, 10519.692, 390.124, 52739.074 23/05/12,06:25:43,04,08,1, 11.9,1,1, 6.801, 10519.689, 390.116, 52739.048 23/05/12,06:25:43,05,08,1, 11.9,1,1, 6.801, 10519.698, 390.123, 52739.013 23/05/12,06:25:43,06,08,1, 11.9,1,1, 6.801, 10519.719, 390.135, 52738.966 23/05/12,06:25:43,07,08,1, 11.9,1,1, 6.801, 10519.735, 390.128, 52739.044 23/05/12,06:25:43,08,08,1, 11.9,1,1, 6.801, 10519.740, 390.115, 52739.046 23/05/12,06:25:43,09,08,1, 11.9,1,1, 6.801, 10519.757, 390.123, 52739.053 23/05/12,06:25:43,10,08,1, 11.9,1,1, 6.801, 10519.764, 390.127, 52739.025 23/05/12,06:25:43,11,08,1, 11.9,1,1, 6.801, 10519.752, 390.119, 52739.021 23/05/12,06:25:43,12,08,1, 11.9,1,1, 6.801, 10519.753, 390.106, 52739.005 23/05/12,06:25:43,13,08,1, 11.9,1,1, 6.801, 10519.760, 390.110, 52738.983 23/05/12,06:25:43,14,08,1, 11.9,1,1, 6.801, 10519.770, 390.136, 52739.123 23/05/12,06:25:43,15,08,1, 11.9,1,1, 6.801, 10519.799, 390.110, 52738.955 23/05/12,06:25:43,16,08,1, 11.9,1,1, 6.801, 10519.807, 390.137, 52739.153 23/05/12,06:25:43,17,08,1, 11.9,1,1, 6.801, 10519.853, 390.117, 52738.951 23/05/12,06:25:43,18,08,1, 11.9,1,1, 6.801, 10519.827, 390.136, 52738.971 23/05/12,06:25:43,19,08,1, 11.9,1,1, 6.801, 10519.836, 390.104, 52738.956 23/05/12,06:25:44,00,08,1, 11.9,1,1, 6.801, 10519.834, 390.104, 52738.956 23/05/12,06:25:44,01,08,1, 11.9,1,1, 6.801, 10519.868, 390.130, 52738.993 23/05/12,06:25:44,02,08,1, 11.9,1,1, 6.801, 10519.853, 390.123, 52739.001 23/05/12,06:25:44,03,08,1, 11.9,1,1, 6.801, 10519.879, 390.138, 52739.018 23/05/12,06:25:44,04,08,1, 11.9,1,1, 6.801, 10519.872, 390.126, 52738.991 23/05/12,06:25:44,05,08,1, 11.9,1,1, 6.801, 10519.894, 390.144, 52738.990 23/05/12,06:25:44,06,08,1, 11.9,1,1, 6.801, 10519.893, 390.138, 52738.949 23/05/12,06:25:44,07,08,1, 11.9,1,1, 6.801, 10519.907, 390.117, 52739.011 23/05/12,06:25:44,08,08,1, 11.9,1,1, 6.801, 10519.901, 390.133, 52738.984 23/05/12,06:25:44,09,08,1, 11.9,1,1, 6.801, 10519.927, 390.145, 52739.015 23/05/12,06:25:44,10,08,1, 11.9,1,1, 6.801, 10519.931, 390.158, 52739.018 23/05/12,06:25:44,11,08,1, 11.9,1,1, 6.801, 10519.907, 390.140, 52739.036 23/05/12,06:25:44,12,08,1, 11.9,1,1, 6.801, 10519.950, 390.159, 52739.051 23/05/12,06:25:44,13,08,1, 11.9,1,1, 6.801, 10519.949, 390.161, 52739.022 23/05/12,06:25:44,14,08,1, 11.9,1,1, 6.801, 10519.949, 390.154, 52738.959 23/05/12,06:25:44,15,08,1, 11.9,1,1, 6.801, 10519.968, 390.149, 52738.989 23/05/12,06:25:44,16,08,1, 11.9,1,1, 6.801, 10519.977, 390.161, 52738.974 23/05/12,06:25:44,17,08,1, 11.9,1,1, 6.801, 10519.984, 390.198, 52739.039 23/05/12,06:25:44,18,08,1, 11.9,1,1, 6.801, 10520.006, 390.179, 52739.029 23/05/12,06:25:44,19,08,1, 11.9,1,1, 6.801, 10520.011, 390.165, 52738.996 23/05/12,06:25:45,00,08,1, 11.8,1,1, 6.801, 10520.009, 390.165, 52738.996 23/05/12,06:25:45,01,08,1, 11.8,1,1, 6.801, 10520.051, 390.187, 52739.006 23/05/12,06:25:45,02,08,1, 11.8,1,1, 6.801, 10520.042, 390.181, 52739.009 23/05/12,06:25:45,03,08,1, 11.8,1,1, 6.801, 10520.037, 390.176, 52738.997 23/05/12,06:25:45,04,08,1, 11.8,1,1, 6.801, 10520.050, 390.193, 52739.027 23/05/12,06:25:45,05,08,1, 11.8,1,1, 6.801, 10520.060, 390.206, 52739.051 23/05/12,06:25:45,06,08,1, 11.8,1,1, 6.801, 10520.053, 390.195, 52739.037 23/05/12,06:25:45,07,08,1, 11.8,1,1, 6.801, 10520.087, 390.196, 52739.039 23/05/12,06:25:45,08,08,1, 11.8,1,1, 6.801, 10520.049, 390.217, 52739.045 23/05/12,06:25:45,09,08,1, 11.8,1,1, 6.801, 10520.065, 390.209, 52738.995 23/05/12,06:25:45,10,08,1, 11.8,1,1, 6.801, 10520.088, 390.189, 52739.032 23/05/12,06:25:45,11,08,1, 11.8,1,1, 6.801, 10520.102, 390.221, 52739.030 23/05/12,06:25:45,12,08,1, 11.8,1,1, 6.801, 10520.106, 390.221, 52739.038 23/05/12,06:25:45,13,08,1, 11.8,1,1, 6.801, 10520.149, 390.220, 52739.012 23/05/12,06:25:45,14,08,1, 11.8,1,1, 6.801, 10520.129, 390.212, 52739.023 23/05/12,06:25:45,15,08,1, 11.8,1,1, 6.801, 10520.142, 390.219, 52739.055 23/05/12,06:25:45,16,08,1, 11.8,1,1, 6.801, 10520.166, 390.225, 52739.031 23/05/12,06:25:45,17,08,1, 11.8,1,1, 6.801, 10520.171, 390.228, 52739.029 23/05/12,06:25:45,18,08,1, 11.8,1,1, 6.801, 10520.156, 390.227, 52738.996 23/05/12,06:25:45,19,08,1, 11.8,1,1, 6.801, 10520.202, 390.234, 52739.093 23/05/12,06:25:46,00,08,1, 11.9,1,1, 6.802, 10520.201, 390.234, 52739.093 23/05/12,06:25:46,01,08,1, 11.9,1,1, 6.802, 10520.218, 390.223, 52739.032 23/05/12,06:25:46,02,08,1, 11.9,1,1, 6.802, 10520.225, 390.227, 52739.109 23/05/12,06:25:46,03,08,1, 11.9,1,1, 6.802, 10520.239, 390.242, 52739.105 23/05/12,06:25:46,04,08,1, 11.9,1,1, 6.802, 10520.223, 390.261, 52739.055 23/05/12,06:25:46,05,08,1, 11.9,1,1, 6.802, 10520.266, 390.253, 52739.029 23/05/12,06:25:46,06,08,1, 11.9,1,1, 6.802, 10520.250, 390.239, 52739.099 23/05/12,06:25:46,07,08,1, 11.9,1,1, 6.802, 10520.277, 390.257, 52739.063 23/05/12,06:25:46,08,08,1, 11.9,1,1, 6.802, 10520.278, 390.248, 52739.082 23/05/12,06:25:46,09,08,1, 11.9,1,1, 6.802, 10520.280, 390.264, 52739.148 23/05/12,06:25:46,10,08,1, 11.9,1,1, 6.802, 10520.306, 390.269, 52739.089 23/05/12,06:25:46,11,08,1, 11.9,1,1, 6.802, 10520.318, 390.257, 52739.114 23/05/12,06:25:46,12,08,1, 11.9,1,1, 6.802, 10520.318, 390.243, 52739.104 23/05/12,06:25:46,13,08,1, 11.9,1,1, 6.802, 10520.351, 390.264, 52739.081 23/05/12,06:25:46,14,08,1, 11.9,1,1, 6.802, 10520.327, 390.263, 52739.100 23/05/12,06:25:46,15,08,1, 11.9,1,1, 6.802, 10520.321, 390.276, 52739.087 23/05/12,06:25:46,16,08,1, 11.9,1,1, 6.802, 10520.350, 390.277, 52739.091 23/05/12,06:25:46,17,08,1, 11.9,1,1, 6.802, 10520.355, 390.267, 52739.119 23/05/12,06:25:46,18,08,1, 11.9,1,1, 6.802, 10520.383, 390.271, 52739.125 23/05/12,06:25:46,19,08,1, 11.9,1,1, 6.802, 10520.393, 390.276, 52739.100 23/05/12,06:25:47,00,08,1, 11.9,1,1, 6.800, 10520.393, 390.276, 52739.100 23/05/12,06:25:47,01,08,1, 11.9,1,1, 6.800, 10520.420, 390.297, 52739.099 23/05/12,06:25:47,02,08,1, 11.9,1,1, 6.800, 10520.424, 390.286, 52739.111 23/05/12,06:25:47,03,08,1, 11.9,1,1, 6.800, 10520.451, 390.291, 52739.163 23/05/12,06:25:47,04,08,1, 11.9,1,1, 6.800, 10520.466, 390.285, 52739.140 23/05/12,06:25:47,05,08,1, 11.9,1,1, 6.800, 10520.471, 390.276, 52739.145 23/05/12,06:25:47,06,08,1, 11.9,1,1, 6.800, 10520.446, 390.286, 52739.123 23/05/12,06:25:47,07,08,1, 11.9,1,1, 6.800, 10520.478, 390.312, 52739.146 23/05/12,06:25:47,08,08,1, 11.9,1,1, 6.800, 10520.483, 390.322, 52739.165 23/05/12,06:25:47,09,08,1, 11.9,1,1, 6.800, 10520.475, 390.308, 52739.153 23/05/12,06:25:47,10,08,1, 11.9,1,1, 6.800, 10520.507, 390.342, 52739.176 23/05/12,06:25:47,11,08,1, 11.9,1,1, 6.800, 10520.521, 390.298, 52739.166 23/05/12,06:25:47,12,08,1, 11.9,1,1, 6.800, 10520.533, 390.329, 52739.178 23/05/12,06:25:47,13,08,1, 11.9,1,1, 6.800, 10520.557, 390.335, 52739.187 23/05/12,06:25:47,14,08,1, 11.9,1,1, 6.800, 10520.537, 390.328, 52739.129 23/05/12,06:25:47,15,08,1, 11.9,1,1, 6.800, 10520.541, 390.336, 52739.151 23/05/12,06:25:47,16,08,1, 11.9,1,1, 6.800, 10520.585, 390.355, 52739.156 23/05/12,06:25:47,17,08,1, 11.9,1,1, 6.800, 10520.579, 390.325, 52739.178 23/05/12,06:25:47,18,08,1, 11.9,1,1, 6.800, 10520.575, 390.360, 52739.153 23/05/12,06:25:47,19,08,1, 11.9,1,1, 6.800, 10520.596, 390.348, 52739.127 23/05/12,06:25:48,00,08,1, 12.0,1,1, 6.798, 10520.593, 390.348, 52739.127 23/05/12,06:25:48,01,08,1, 12.0,1,1, 6.798, 10520.617, 390.355, 52739.160 23/05/12,06:25:48,02,08,1, 12.0,1,1, 6.798, 10520.620, 390.340, 52739.149 23/05/12,06:25:48,03,08,1, 12.0,1,1, 6.798, 10520.637, 390.371, 52739.202 23/05/12,06:25:48,04,08,1, 12.0,1,1, 6.798, 10520.658, 390.380, 52739.193 23/05/12,06:25:48,05,08,1, 12.0,1,1, 6.798, 10520.671, 390.375, 52739.150 23/05/12,06:25:48,06,08,1, 12.0,1,1, 6.798, 10520.684, 390.403, 52739.173 23/05/12,06:25:48,07,08,1, 12.0,1,1, 6.798, 10520.674, 390.377, 52739.198 23/05/12,06:25:48,08,08,1, 12.0,1,1, 6.798, 10520.699, 390.392, 52739.235 23/05/12,06:25:48,09,08,1, 12.0,1,1, 6.798, 10520.720, 390.378, 52739.150 23/05/12,06:25:48,10,08,1, 12.0,1,1, 6.798, 10520.732, 390.403, 52739.176 23/05/12,06:25:48,11,08,1, 12.0,1,1, 6.798, 10520.719, 390.436, 52739.227 23/05/12,06:25:48,12,08,1, 12.0,1,1, 6.798, 10520.750, 390.444, 52739.221 23/05/12,06:25:48,13,08,1, 12.0,1,1, 6.798, 10520.778, 390.437, 52739.211 23/05/12,06:25:48,14,08,1, 12.0,1,1, 6.798, 10520.799, 390.428, 52739.246 23/05/12,06:25:48,15,08,1, 12.0,1,1, 6.798, 10520.811, 390.447, 52739.221 23/05/12,06:25:48,16,08,1, 12.0,1,1, 6.798, 10520.834, 390.430, 52739.205 23/05/12,06:25:48,17,08,1, 12.0,1,1, 6.798, 10520.822, 390.465, 52739.247 23/05/12,06:25:48,18,08,1, 12.0,1,1, 6.798, 10520.844, 390.472, 52739.195 23/05/12,06:25:48,19,08,1, 12.0,1,1, 6.798, 10520.858, 390.466, 52739.242 23/05/12,06:25:49,00,09,1, 11.8,1,1, 6.802, 10520.852, 390.466, 52739.242 23/05/12,06:25:49,01,09,1, 11.8,1,1, 6.802, 10520.900, 390.510, 52739.254 23/05/12,06:25:49,02,09,1, 11.8,1,1, 6.802, 10520.888, 390.486, 52739.224 23/05/12,06:25:49,03,09,1, 11.8,1,1, 6.802, 10520.924, 390.509, 52739.245 23/05/12,06:25:49,04,09,1, 11.8,1,1, 6.802, 10520.928, 390.518, 52739.229 23/05/12,06:25:49,05,09,1, 11.8,1,1, 6.802, 10520.930, 390.543, 52739.247 23/05/12,06:25:49,06,09,1, 11.8,1,1, 6.802, 10520.931, 390.555, 52739.222 23/05/12,06:25:49,07,09,1, 11.8,1,1, 6.802, 10520.929, 390.580, 52739.218 23/05/12,06:25:49,08,09,1, 11.8,1,1, 6.802, 10520.948, 390.571, 52739.257 23/05/12,06:25:49,09,09,1, 11.8,1,1, 6.802, 10520.980, 390.574, 52739.274 23/05/12,06:25:49,10,09,1, 11.8,1,1, 6.802, 10520.977, 390.574, 52739.252 23/05/12,06:25:49,11,09,1, 11.8,1,1, 6.802, 10521.001, 390.586, 52739.264 23/05/12,06:25:49,12,09,1, 11.8,1,1, 6.802, 10520.986, 390.601, 52739.256 23/05/12,06:25:49,13,09,1, 11.8,1,1, 6.802, 10521.002, 390.610, 52739.267 23/05/12,06:25:49,14,09,1, 11.8,1,1, 6.802, 10521.045, 390.600, 52739.271 23/05/12,06:25:49,15,09,1, 11.8,1,1, 6.802, 10521.035, 390.604, 52739.289 23/05/12,06:25:49,16,09,1, 11.8,1,1, 6.802, 10521.028, 390.624, 52739.298 23/05/12,06:25:49,17,09,1, 11.8,1,1, 6.802, 10521.052, 390.648, 52739.270 23/05/12,06:25:49,18,09,1, 11.8,1,1, 6.802, 10521.090, 390.649, 52739.298 23/05/12,06:25:49,19,09,1, 11.8,1,1, 6.802, 10521.084, 390.629, 52739.290 23/05/12,06:25:50,00,08,1, 11.9,1,1, 6.798, 10521.077, 390.629, 52739.290 23/05/12,06:25:50,01,08,1, 11.9,1,1, 6.798, 10521.098, 390.642, 52739.283 23/05/12,06:25:50,02,08,1, 11.9,1,1, 6.798, 10521.125, 390.679, 52739.288 23/05/12,06:25:50,03,08,1, 11.9,1,1, 6.798, 10521.114, 390.683, 52739.251 23/05/12,06:25:50,04,08,1, 11.9,1,1, 6.798, 10521.129, 390.688, 52739.297 23/05/12,06:25:50,05,08,1, 11.9,1,1, 6.798, 10521.175, 390.669, 52739.320 23/05/12,06:25:50,06,08,1, 11.9,1,1, 6.798, 10521.173, 390.689, 52739.299 23/05/12,06:25:50,07,08,1, 11.9,1,1, 6.798, 10521.220, 390.682, 52739.334 23/05/12,06:25:50,08,08,1, 11.9,1,1, 6.798, 10521.217, 390.701, 52739.372 23/05/12,06:25:50,09,08,1, 11.9,1,1, 6.798, 10521.225, 390.694, 52739.317 23/05/12,06:25:50,10,08,1, 11.9,1,1, 6.798, 10521.222, 390.686, 52739.312 23/05/12,06:25:50,11,08,1, 11.9,1,1, 6.798, 10521.230, 390.701, 52739.306 23/05/12,06:25:50,12,08,1, 11.9,1,1, 6.798, 10521.257, 390.702, 52739.293 23/05/12,06:25:50,13,08,1, 11.9,1,1, 6.798, 10521.283, 390.708, 52739.321 23/05/12,06:25:50,14,08,1, 11.9,1,1, 6.798, 10521.262, 390.712, 52739.299 23/05/12,06:25:50,15,08,1, 11.9,1,1, 6.798, 10521.274, 390.734, 52739.339 23/05/12,06:25:50,16,08,1, 11.9,1,1, 6.798, 10521.297, 390.741, 52739.397 23/05/12,06:25:50,17,08,1, 11.9,1,1, 6.798, 10521.323, 390.732, 52739.384 23/05/12,06:25:50,18,08,1, 11.9,1,1, 6.798, 10521.307, 390.743, 52739.345 23/05/12,06:25:50,19,08,1, 11.9,1,1, 6.798, 10521.305, 390.764, 52739.353 23/05/12,06:25:51,00,08,1, 11.8,1,1, 6.800, 10521.302, 390.764, 52739.353 23/05/12,06:25:51,01,08,1, 11.8,1,1, 6.800, 10521.363, 390.766, 52739.403 23/05/12,06:25:51,02,08,1, 11.8,1,1, 6.800, 10521.369, 390.766, 52739.369 23/05/12,06:25:51,03,08,1, 11.8,1,1, 6.800, 10521.376, 390.773, 52739.355 23/05/12,06:25:51,04,08,1, 11.8,1,1, 6.800, 10521.403, 390.817, 52739.413 23/05/12,06:25:51,05,08,1, 11.8,1,1, 6.800, 10521.397, 390.805, 52739.391 23/05/12,06:25:51,06,08,1, 11.8,1,1, 6.800, 10521.417, 390.815, 52739.397 23/05/12,06:25:51,07,08,1, 11.8,1,1, 6.800, 10521.447, 390.838, 52739.376 23/05/12,06:25:51,08,08,1, 11.8,1,1, 6.800, 10521.438, 390.829, 52739.408 23/05/12,06:25:51,09,08,1, 11.8,1,1, 6.800, 10521.426, 390.854, 52739.396 23/05/12,06:25:51,10,08,1, 11.8,1,1, 6.800, 10521.450, 390.843, 52739.438 23/05/12,06:25:51,11,08,1, 11.8,1,1, 6.800, 10521.478, 390.866, 52739.466 23/05/12,06:25:51,12,08,1, 11.8,1,1, 6.800, 10521.458, 390.841, 52739.426 23/05/12,06:25:51,13,08,1, 11.8,1,1, 6.800, 10521.487, 390.856, 52739.428 23/05/12,06:25:51,14,08,1, 11.8,1,1, 6.800, 10521.491, 390.873, 52739.400 23/05/12,06:25:51,15,08,1, 11.8,1,1, 6.800, 10521.462, 390.904, 52739.451 23/05/12,06:25:51,16,08,1, 11.8,1,1, 6.800, 10521.500, 390.913, 52739.426 23/05/12,06:25:51,17,08,1, 11.8,1,1, 6.800, 10521.541, 390.923, 52739.457 23/05/12,06:25:51,18,08,1, 11.8,1,1, 6.800, 10521.525, 390.913, 52739.443 23/05/12,06:25:51,19,08,1, 11.8,1,1, 6.800, 10521.558, 390.933, 52739.470 23/05/12,06:25:52,00,08,1, 11.9,1,1, 6.801, 10521.553, 390.933, 52739.470 23/05/12,06:25:52,01,08,1, 11.9,1,1, 6.801, 10521.561, 390.958, 52739.437 23/05/12,06:25:52,02,08,1, 11.9,1,1, 6.801, 10521.568, 390.946, 52739.404 23/05/12,06:25:52,03,08,1, 11.9,1,1, 6.801, 10521.593, 390.944, 52739.420 23/05/12,06:25:52,04,08,1, 11.9,1,1, 6.801, 10521.587, 390.954, 52739.434 23/05/12,06:25:52,05,08,1, 11.9,1,1, 6.801, 10521.634, 390.986, 52739.493 23/05/12,06:25:52,06,08,1, 11.9,1,1, 6.801, 10521.609, 390.967, 52739.454 23/05/12,06:25:52,07,08,1, 11.9,1,1, 6.801, 10521.609, 390.986, 52739.452 23/05/12,06:25:52,08,08,1, 11.9,1,1, 6.801, 10521.619, 390.987, 52739.428 23/05/12,06:25:52,09,08,1, 11.9,1,1, 6.801, 10521.631, 390.995, 52739.464 23/05/12,06:25:52,10,08,1, 11.9,1,1, 6.801, 10521.642, 391.016, 52739.462 23/05/12,06:25:52,11,08,1, 11.9,1,1, 6.801, 10521.663, 391.009, 52739.426 23/05/12,06:25:52,12,08,1, 11.9,1,1, 6.801, 10521.677, 391.025, 52739.431 23/05/12,06:25:52,13,08,1, 11.9,1,1, 6.801, 10521.654, 391.049, 52739.479 23/05/12,06:25:52,14,08,1, 11.9,1,1, 6.801, 10521.645, 391.006, 52739.438 23/05/12,06:25:52,15,08,1, 11.9,1,1, 6.801, 10521.675, 391.052, 52739.543 23/05/12,06:25:52,16,08,1, 11.9,1,1, 6.801, 10521.664, 391.065, 52739.476 23/05/12,06:25:52,17,08,1, 11.9,1,1, 6.801, 10521.658, 391.051, 52739.471 23/05/12,06:25:52,18,08,1, 11.9,1,1, 6.801, 10521.689, 391.060, 52739.468 23/05/12,06:25:52,19,08,1, 11.9,1,1, 6.801, 10521.694, 391.058, 52739.457 23/05/12,06:25:53,00,09,1, 11.9,1,1, 6.797, 10521.686, 391.058, 52739.457 23/05/12,06:25:53,01,09,1, 11.9,1,1, 6.797, 10521.708, 391.084, 52739.514 23/05/12,06:25:53,02,09,1, 11.9,1,1, 6.797, 10521.723, 391.107, 52739.495 23/05/12,06:25:53,03,09,1, 11.9,1,1, 6.797, 10521.714, 391.118, 52739.510 23/05/12,06:25:53,04,09,1, 11.9,1,1, 6.797, 10521.731, 391.126, 52739.543 23/05/12,06:25:53,05,09,1, 11.9,1,1, 6.797, 10521.748, 391.137, 52739.521 23/05/12,06:25:53,06,09,1, 11.9,1,1, 6.797, 10521.727, 391.157, 52739.499 23/05/12,06:25:53,07,09,1, 11.9,1,1, 6.797, 10521.749, 391.143, 52739.488 23/05/12,06:25:53,08,09,1, 11.9,1,1, 6.797, 10521.761, 391.142, 52739.535 23/05/12,06:25:53,09,09,1, 11.9,1,1, 6.797, 10521.741, 391.151, 52739.478 23/05/12,06:25:53,10,09,1, 11.9,1,1, 6.797, 10521.776, 391.181, 52739.540 23/05/12,06:25:53,11,09,1, 11.9,1,1, 6.797, 10521.797, 391.207, 52739.558 23/05/12,06:25:53,12,09,1, 11.9,1,1, 6.797, 10521.794, 391.219, 52739.557 23/05/12,06:25:53,13,09,1, 11.9,1,1, 6.797, 10521.802, 391.211, 52739.490 23/05/12,06:25:53,14,09,1, 11.9,1,1, 6.797, 10521.818, 391.226, 52739.551 23/05/12,06:25:53,15,09,1, 11.9,1,1, 6.797, 10521.827, 391.226, 52739.515 23/05/12,06:25:53,16,09,1, 11.9,1,1, 6.797, 10521.845, 391.248, 52739.555 23/05/12,06:25:53,17,09,1, 11.9,1,1, 6.797, 10521.847, 391.277, 52739.617 23/05/12,06:25:53,18,09,1, 11.9,1,1, 6.797, 10521.855, 391.271, 52739.592 23/05/12,06:25:53,19,09,1, 11.9,1,1, 6.797, 10521.850, 391.290, 52739.570 23/05/12,06:25:54,00,09,1, 11.9,1,1, 6.802, 10521.845, 391.290, 52739.570 23/05/12,06:25:54,01,09,1, 11.9,1,1, 6.802, 10521.863, 391.330, 52739.596 23/05/12,06:25:54,02,09,1, 11.9,1,1, 6.802, 10521.878, 391.312, 52739.534 23/05/12,06:25:54,03,09,1, 11.9,1,1, 6.802, 10521.884, 391.352, 52739.603 23/05/12,06:25:54,04,09,1, 11.9,1,1, 6.802, 10521.864, 391.349, 52739.568 23/05/12,06:25:54,05,09,1, 11.9,1,1, 6.802, 10521.893, 391.377, 52739.588 23/05/12,06:25:54,06,09,1, 11.9,1,1, 6.802, 10521.885, 391.374, 52739.585 23/05/12,06:25:54,07,09,1, 11.9,1,1, 6.802, 10521.903, 391.395, 52739.631 23/05/12,06:25:54,08,09,1, 11.9,1,1, 6.802, 10521.934, 391.406, 52739.603 23/05/12,06:25:54,09,09,1, 11.9,1,1, 6.802, 10521.911, 391.425, 52739.633 23/05/12,06:25:54,10,09,1, 11.9,1,1, 6.802, 10521.925, 391.443, 52739.626 23/05/12,06:25:54,11,09,1, 11.9,1,1, 6.802, 10521.938, 391.447, 52739.656 23/05/12,06:25:54,12,09,1, 11.9,1,1, 6.802, 10521.966, 391.464, 52739.637 23/05/12,06:25:54,13,09,1, 11.9,1,1, 6.802, 10521.945, 391.480, 52739.651 23/05/12,06:25:54,14,09,1, 11.9,1,1, 6.802, 10521.947, 391.474, 52739.601 23/05/12,06:25:54,15,09,1, 11.9,1,1, 6.802, 10521.977, 391.516, 52739.623 23/05/12,06:25:54,16,09,1, 11.9,1,1, 6.802, 10521.941, 391.497, 52739.661 23/05/12,06:25:54,17,09,1, 11.9,1,1, 6.802, 10521.972, 391.529, 52739.700 23/05/12,06:25:54,18,09,1, 11.9,1,1, 6.802, 10521.981, 391.551, 52739.705 23/05/12,06:25:54,19,09,1, 11.9,1,1, 6.802, 10522.000, 391.573, 52739.712 23/05/12,06:25:55,00,09,1, 11.9,1,1, 6.803, 10521.995, 391.573, 52739.712 23/05/12,06:25:55,01,09,1, 11.9,1,1, 6.803, 10522.019, 391.582, 52739.716 23/05/12,06:25:55,02,09,1, 11.9,1,1, 6.803, 10522.018, 391.630, 52739.769 23/05/12,06:25:55,03,09,1, 11.9,1,1, 6.803, 10522.019, 391.617, 52739.780 23/05/12,06:25:55,04,09,1, 11.9,1,1, 6.803, 10522.045, 391.612, 52739.740 23/05/12,06:25:55,05,09,1, 11.9,1,1, 6.803, 10522.024, 391.633, 52739.788 23/05/12,06:25:55,06,09,1, 11.9,1,1, 6.803, 10522.025, 391.675, 52739.740 23/05/12,06:25:55,07,09,1, 11.9,1,1, 6.803, 10522.060, 391.693, 52739.782 23/05/12,06:25:55,08,09,1, 11.9,1,1, 6.803, 10522.099, 391.694, 52739.774 23/05/12,06:25:55,09,09,1, 11.9,1,1, 6.803, 10522.081, 391.702, 52739.779 23/05/12,06:25:55,10,09,1, 11.9,1,1, 6.803, 10522.090, 391.762, 52739.806 23/05/12,06:25:55,11,09,1, 11.9,1,1, 6.803, 10522.089, 391.715, 52739.799 23/05/12,06:25:55,12,09,1, 11.9,1,1, 6.803, 10522.081, 391.740, 52739.757 23/05/12,06:25:55,13,09,1, 11.9,1,1, 6.803, 10522.086, 391.735, 52739.812 23/05/12,06:25:55,14,09,1, 11.9,1,1, 6.803, 10522.104, 391.758, 52739.783 23/05/12,06:25:55,15,09,1, 11.9,1,1, 6.803, 10522.091, 391.768, 52739.811 23/05/12,06:25:55,16,09,1, 11.9,1,1, 6.803, 10522.101, 391.804, 52739.806 23/05/12,06:25:55,17,09,1, 11.9,1,1, 6.803, 10522.137, 391.796, 52739.790 23/05/12,06:25:55,18,09,1, 11.9,1,1, 6.803, 10522.123, 391.816, 52739.793 23/05/12,06:25:55,19,09,1, 11.9,1,1, 6.803, 10522.141, 391.845, 52739.812 23/05/12,06:25:56,00,09,1, 11.9,1,1, 6.800, 10522.137, 391.845, 52739.812 23/05/12,06:25:56,01,09,1, 11.9,1,1, 6.800, 10522.148, 391.890, 52739.800 23/05/12,06:25:56,02,09,1, 11.9,1,1, 6.800, 10522.167, 391.887, 52739.817 23/05/12,06:25:56,03,09,1, 11.9,1,1, 6.800, 10522.160, 391.910, 52739.826 23/05/12,06:25:56,04,09,1, 11.9,1,1, 6.800, 10522.182, 391.939, 52739.850 23/05/12,06:25:56,05,09,1, 11.9,1,1, 6.800, 10522.183, 391.947, 52739.859 23/05/12,06:25:56,06,09,1, 11.9,1,1, 6.800, 10522.182, 391.913, 52739.849 23/05/12,06:25:56,07,09,1, 11.9,1,1, 6.800, 10522.200, 391.933, 52739.852 23/05/12,06:25:56,08,09,1, 11.9,1,1, 6.800, 10522.174, 391.956, 52739.830 23/05/12,06:25:56,09,09,1, 11.9,1,1, 6.800, 10522.176, 391.966, 52739.875 23/05/12,06:25:56,10,09,1, 11.9,1,1, 6.800, 10522.176, 391.986, 52739.832 23/05/12,06:25:56,11,09,1, 11.9,1,1, 6.800, 10522.200, 391.983, 52739.859 23/05/12,06:25:56,12,09,1, 11.9,1,1, 6.800, 10522.180, 392.014, 52739.886 23/05/12,06:25:56,13,09,1, 11.9,1,1, 6.800, 10522.217, 392.034, 52739.883 23/05/12,06:25:56,14,09,1, 11.9,1,1, 6.800, 10522.199, 392.045, 52739.864 23/05/12,06:25:56,15,09,1, 11.9,1,1, 6.800, 10522.208, 392.043, 52739.873 23/05/12,06:25:56,16,09,1, 11.9,1,1, 6.800, 10522.202, 392.069, 52739.889 23/05/12,06:25:56,17,09,1, 11.9,1,1, 6.800, 10522.223, 392.078, 52739.882 23/05/12,06:25:56,18,09,1, 11.9,1,1, 6.800, 10522.223, 392.090, 52739.891 23/05/12,06:25:56,19,09,1, 11.9,1,1, 6.800, 10522.219, 392.105, 52739.919 23/05/12,06:25:57,00,09,1, 12.0,1,1, 6.801, 10522.212, 392.105, 52739.919 23/05/12,06:25:57,01,09,1, 12.0,1,1, 6.801, 10522.198, 392.149, 52739.997 23/05/12,06:25:57,02,09,1, 12.0,1,1, 6.801, 10522.267, 392.150, 52739.971 23/05/12,06:25:57,03,09,1, 12.0,1,1, 6.801, 10522.272, 392.180, 52739.909 23/05/12,06:25:57,04,09,1, 12.0,1,1, 6.801, 10522.224, 392.188, 52740.023 23/05/12,06:25:57,05,09,1, 12.0,1,1, 6.801, 10522.245, 392.203, 52740.057 23/05/12,06:25:57,06,09,1, 12.0,1,1, 6.801, 10522.221, 392.224, 52740.032 23/05/12,06:25:57,07,09,1, 12.0,1,1, 6.801, 10522.231, 392.234, 52740.013 23/05/12,06:25:57,08,09,1, 12.0,1,1, 6.801, 10522.262, 392.244, 52740.064 23/05/12,06:25:57,09,09,1, 12.0,1,1, 6.801, 10522.248, 392.275, 52740.035 23/05/12,06:25:57,10,09,1, 12.0,1,1, 6.801, 10522.274, 392.287, 52740.023 23/05/12,06:25:57,11,09,1, 12.0,1,1, 6.801, 10522.250, 392.296, 52740.073 23/05/12,06:25:57,12,09,1, 12.0,1,1, 6.801, 10522.245, 392.288, 52740.044 23/05/12,06:25:57,13,09,1, 12.0,1,1, 6.801, 10522.243, 392.318, 52740.082 23/05/12,06:25:57,14,09,1, 12.0,1,1, 6.801, 10522.251, 392.300, 52740.017 23/05/12,06:25:57,15,09,1, 12.0,1,1, 6.801, 10522.217, 392.334, 52740.030 23/05/12,06:25:57,16,09,1, 12.0,1,1, 6.801, 10522.251, 392.330, 52740.056 23/05/12,06:25:57,17,09,1, 12.0,1,1, 6.801, 10522.230, 392.340, 52740.054 23/05/12,06:25:57,18,09,1, 12.0,1,1, 6.801, 10522.218, 392.365, 52740.076 23/05/12,06:25:57,19,09,1, 12.0,1,1, 6.801, 10522.248, 392.367, 52740.101 23/05/12,06:25:58,00,10,1, 11.9,1,1, 6.805, 10522.245, 392.367, 52740.101 23/05/12,06:25:58,01,10,1, 11.9,1,1, 6.805, 10522.252, 392.391, 52740.104 23/05/12,06:25:58,02,10,1, 11.9,1,1, 6.805, 10522.245, 392.356, 52740.058 23/05/12,06:25:58,03,10,1, 11.9,1,1, 6.805, 10522.234, 392.375, 52740.070 23/05/12,06:25:58,04,10,1, 11.9,1,1, 6.805, 10522.253, 392.403, 52740.076 23/05/12,06:25:58,05,10,1, 11.9,1,1, 6.805, 10522.238, 392.414, 52740.069 23/05/12,06:25:58,06,10,1, 11.9,1,1, 6.805, 10522.257, 392.417, 52740.103 23/05/12,06:25:58,07,10,1, 11.9,1,1, 6.805, 10522.262, 392.463, 52740.112 23/05/12,06:25:58,08,10,1, 11.9,1,1, 6.805, 10522.269, 392.453, 52740.084 23/05/12,06:25:58,09,10,1, 11.9,1,1, 6.805, 10522.277, 392.467, 52740.097 23/05/12,06:25:58,10,10,1, 11.9,1,1, 6.805, 10522.252, 392.487, 52740.101 23/05/12,06:25:58,11,10,1, 11.9,1,1, 6.805, 10522.249, 392.468, 52740.100 23/05/12,06:25:58,12,10,1, 11.9,1,1, 6.805, 10522.248, 392.480, 52740.158 23/05/12,06:25:58,13,10,1, 11.9,1,1, 6.805, 10522.237, 392.484, 52740.090 23/05/12,06:25:58,14,10,1, 11.9,1,1, 6.805, 10522.264, 392.506, 52740.126 23/05/12,06:25:58,15,10,1, 11.9,1,1, 6.805, 10522.283, 392.494, 52739.903 23/05/12,06:25:58,16,10,1, 11.9,1,1, 6.805, 10522.260, 392.481, 52740.032 23/05/12,06:25:58,17,10,1, 11.9,1,1, 6.805, 10522.238, 392.529, 52740.074 23/05/12,06:25:58,18,10,1, 11.9,1,1, 6.805, 10522.233, 392.548, 52740.102 23/05/12,06:25:58,19,10,1, 11.9,1,1, 6.805, 10522.224, 392.534, 52740.141 23/05/12,06:25:59,00,10,1, 11.9,1,1, 6.801, 10522.220, 392.534, 52740.141 23/05/12,06:25:59,01,10,1, 11.9,1,1, 6.801, 10522.255, 392.520, 52740.130 23/05/12,06:25:59,02,10,1, 11.9,1,1, 6.801, 10522.227, 392.556, 52740.135 23/05/12,06:25:59,03,10,1, 11.9,1,1, 6.801, 10522.208, 392.540, 52740.155 23/05/12,06:25:59,04,10,1, 11.9,1,1, 6.801, 10522.208, 392.552, 52740.171 23/05/12,06:25:59,05,10,1, 11.9,1,1, 6.801, 10522.199, 392.556, 52740.118 23/05/12,06:25:59,06,10,1, 11.9,1,1, 6.801, 10522.211, 392.549, 52740.143 23/05/12,06:25:59,07,10,1, 11.9,1,1, 6.801, 10522.210, 392.556, 52740.129 23/05/12,06:25:59,08,10,1, 11.9,1,1, 6.801, 10522.213, 392.593, 52740.250 23/05/12,06:25:59,09,10,1, 11.9,1,1, 6.801, 10522.208, 392.591, 52740.165 23/05/12,06:25:59,10,10,1, 11.9,1,1, 6.801, 10522.202, 392.601, 52740.202 23/05/12,06:25:59,11,10,1, 11.9,1,1, 6.801, 10522.217, 392.629, 52740.217 23/05/12,06:25:59,12,10,1, 11.9,1,1, 6.801, 10522.199, 392.635, 52740.187 23/05/12,06:25:59,13,10,1, 11.9,1,1, 6.801, 10522.209, 392.642, 52740.175 23/05/12,06:25:59,14,10,1, 11.9,1,1, 6.801, 10522.210, 392.636, 52740.209 23/05/12,06:25:59,15,10,1, 11.9,1,1, 6.801, 10522.181, 392.657, 52740.186 23/05/12,06:25:59,16,10,1, 11.9,1,1, 6.801, 10522.180, 392.672, 52740.184 23/05/12,06:25:59,17,10,1, 11.9,1,1, 6.801, 10522.184, 392.665, 52740.217 23/05/12,06:25:59,18,10,1, 11.9,1,1, 6.801, 10522.183, 392.692, 52740.194 23/05/12,06:25:59,19,10,1, 11.9,1,1, 6.801, 10522.169, 392.687, 52740.175 23/05/12,06:26:00,00,10,1, 11.9,1,1, 6.804, 10522.162, 392.687, 52740.175 23/05/12,06:26:00,01,10,1, 11.9,1,1, 6.804, 10522.162, 392.692, 52740.191 23/05/12,06:26:00,02,10,1, 11.9,1,1, 6.804, 10522.146, 392.679, 52740.119 23/05/12,06:26:00,03,10,1, 11.9,1,1, 6.804, 10522.136, 392.678, 52740.113 23/05/12,06:26:00,04,10,1, 11.9,1,1, 6.804, 10522.157, 392.698, 52740.114 23/05/12,06:26:00,05,10,1, 11.9,1,1, 6.804, 10522.178, 392.701, 52740.185 23/05/12,06:26:00,06,10,1, 11.9,1,1, 6.804, 10522.149, 392.701, 52740.101 23/05/12,06:26:00,07,10,1, 11.9,1,1, 6.804, 10522.159, 392.704, 52740.116 23/05/12,06:26:00,08,10,1, 11.9,1,1, 6.804, 10522.133, 392.740, 52740.125 23/05/12,06:26:00,09,10,1, 11.9,1,1, 6.804, 10522.144, 392.750, 52740.142 23/05/12,06:26:00,10,10,1, 11.9,1,1, 6.804, 10522.166, 392.746, 52740.170 23/05/12,06:26:00,11,10,1, 11.9,1,1, 6.804, 10522.173, 392.750, 52740.121 23/05/12,06:26:00,12,10,1, 11.9,1,1, 6.804, 10522.170, 392.779, 52740.158 23/05/12,06:26:00,13,10,1, 11.9,1,1, 6.804, 10522.150, 392.777, 52740.141 23/05/12,06:26:00,14,10,1, 11.9,1,1, 6.804, 10522.175, 392.788, 52740.140 23/05/12,06:26:00,15,10,1, 11.9,1,1, 6.804, 10522.170, 392.819, 52740.193 23/05/12,06:26:00,16,10,1, 11.9,1,1, 6.804, 10522.190, 392.815, 52740.147 23/05/12,06:26:00,17,10,1, 11.9,1,1, 6.804, 10522.185, 392.829, 52740.178 23/05/12,06:26:00,18,10,1, 11.9,1,1, 6.804, 10522.188, 392.833, 52740.172 23/05/12,06:26:00,19,10,1, 11.9,1,1, 6.804, 10522.167, 392.843, 52740.134 23/05/12,06:26:01,00,10,1, 11.9,1,1, 6.800, 10522.162, 392.843, 52740.134 23/05/12,06:26:01,01,10,1, 11.9,1,1, 6.800, 10522.198, 392.878, 52740.153 23/05/12,06:26:01,02,10,1, 11.9,1,1, 6.800, 10522.185, 392.907, 52740.185 23/05/12,06:26:01,03,10,1, 11.9,1,1, 6.800, 10522.196, 392.909, 52740.172 23/05/12,06:26:01,04,10,1, 11.9,1,1, 6.800, 10522.188, 392.913, 52740.198 23/05/12,06:26:01,05,10,1, 11.9,1,1, 6.800, 10522.170, 392.922, 52740.219 23/05/12,06:26:01,06,10,1, 11.9,1,1, 6.800, 10522.213, 392.939, 52740.178 23/05/12,06:26:01,07,10,1, 11.9,1,1, 6.800, 10522.180, 392.963, 52740.186 23/05/12,06:26:01,08,10,1, 11.9,1,1, 6.800, 10522.230, 392.986, 52740.246 23/05/12,06:26:01,09,10,1, 11.9,1,1, 6.800, 10522.218, 392.975, 52740.185 23/05/12,06:26:01,10,10,1, 11.9,1,1, 6.800, 10522.220, 392.993, 52740.223 23/05/12,06:26:01,11,10,1, 11.9,1,1, 6.800, 10522.217, 392.983, 52740.234 23/05/12,06:26:01,12,10,1, 11.9,1,1, 6.800, 10522.205, 393.031, 52740.213 23/05/12,06:26:01,13,10,1, 11.9,1,1, 6.800, 10522.198, 393.022, 52740.209 23/05/12,06:26:01,14,10,1, 11.9,1,1, 6.800, 10522.206, 393.043, 52740.323 23/05/12,06:26:01,15,10,1, 11.9,1,1, 6.800, 10522.196, 393.058, 52740.249 23/05/12,06:26:01,16,10,1, 11.9,1,1, 6.800, 10522.207, 393.054, 52740.233 23/05/12,06:26:01,17,10,1, 11.9,1,1, 6.800, 10522.213, 393.044, 52740.187 23/05/12,06:26:01,18,10,1, 11.9,1,1, 6.800, 10522.213, 393.071, 52740.177 23/05/12,06:26:01,19,10,1, 11.9,1,1, 6.800, 10522.223, 393.085, 52740.217 23/05/12,06:26:02,00,09,1, 11.9,1,1, 6.800, 10522.220, 393.085, 52740.217 23/05/12,06:26:02,01,09,1, 11.9,1,1, 6.800, 10522.217, 393.131, 52740.236 23/05/12,06:26:02,02,09,1, 11.9,1,1, 6.800, 10522.228, 393.136, 52740.252 23/05/12,06:26:02,03,09,1, 11.9,1,1, 6.800, 10522.207, 393.131, 52740.234 23/05/12,06:26:02,04,09,1, 11.9,1,1, 6.800, 10522.214, 393.152, 52740.253 23/05/12,06:26:02,05,09,1, 11.9,1,1, 6.800, 10522.232, 393.175, 52740.230 23/05/12,06:26:02,06,09,1, 11.9,1,1, 6.800, 10522.239, 393.165, 52740.259 23/05/12,06:26:02,07,09,1, 11.9,1,1, 6.800, 10522.209, 393.168, 52740.237 23/05/12,06:26:02,08,09,1, 11.9,1,1, 6.800, 10522.222, 393.187, 52740.244 23/05/12,06:26:02,09,09,1, 11.9,1,1, 6.800, 10522.237, 393.191, 52740.254 23/05/12,06:26:02,10,09,1, 11.9,1,1, 6.800, 10522.214, 393.198, 52740.285 23/05/12,06:26:02,11,09,1, 11.9,1,1, 6.800, 10522.222, 393.194, 52740.265 23/05/12,06:26:02,12,09,1, 11.9,1,1, 6.800, 10522.195, 393.219, 52740.295 23/05/12,06:26:02,13,09,1, 11.9,1,1, 6.800, 10522.216, 393.214, 52740.297 23/05/12,06:26:02,14,09,1, 11.9,1,1, 6.800, 10522.232, 393.244, 52740.288 23/05/12,06:26:02,15,09,1, 11.9,1,1, 6.800, 10522.230, 393.222, 52740.279 23/05/12,06:26:02,16,09,1, 11.9,1,1, 6.800, 10522.246, 393.218, 52740.265 23/05/12,06:26:02,17,09,1, 11.9,1,1, 6.800, 10522.219, 393.267, 52740.558 23/05/12,06:26:02,18,09,1, 11.9,1,1, 6.800, 10522.268, 393.220, 52740.265 23/05/12,06:26:02,19,09,1, 11.9,1,1, 6.800, 10522.291, 393.272, 52740.301 23/05/12,06:26:03,00,10,1, 11.9,1,1, 6.801, 10522.287, 393.272, 52740.301 23/05/12,06:26:03,01,10,1, 11.9,1,1, 6.801, 10522.213, 393.267, 52740.310 23/05/12,06:26:03,02,10,1, 11.9,1,1, 6.801, 10522.228, 393.268, 52740.349 23/05/12,06:26:03,03,10,1, 11.9,1,1, 6.801, 10522.199, 393.311, 52740.336 23/05/12,06:26:03,04,10,1, 11.9,1,1, 6.801, 10522.212, 393.287, 52740.301 23/05/12,06:26:03,05,10,1, 11.9,1,1, 6.801, 10522.204, 393.299, 52740.332 23/05/12,06:26:03,06,10,1, 11.9,1,1, 6.801, 10522.232, 393.336, 52740.330 23/05/12,06:26:03,07,10,1, 11.9,1,1, 6.801, 10522.199, 393.281, 52740.293 23/05/12,06:26:03,08,10,1, 11.9,1,1, 6.801, 10522.210, 393.300, 52740.291 23/05/12,06:26:03,09,10,1, 11.9,1,1, 6.801, 10522.234, 393.316, 52740.299 23/05/12,06:26:03,10,10,1, 11.9,1,1, 6.801, 10522.238, 393.321, 52740.292 23/05/12,06:26:03,11,10,1, 11.9,1,1, 6.801, 10522.215, 393.325, 52740.245 23/05/12,06:26:03,12,10,1, 11.9,1,1, 6.801, 10522.230, 393.343, 52740.350 23/05/12,06:26:03,13,10,1, 11.9,1,1, 6.801, 10522.211, 393.356, 52740.298 23/05/12,06:26:03,14,10,1, 11.9,1,1, 6.801, 10522.222, 393.349, 52740.295 23/05/12,06:26:03,15,10,1, 11.9,1,1, 6.801, 10522.195, 393.357, 52740.284 23/05/12,06:26:03,16,10,1, 11.9,1,1, 6.801, 10522.204, 393.349, 52740.248 23/05/12,06:26:03,17,10,1, 11.9,1,1, 6.801, 10522.215, 393.387, 52740.306 23/05/12,06:26:03,18,10,1, 11.9,1,1, 6.801, 10522.184, 393.399, 52740.255 23/05/12,06:26:03,19,10,1, 11.9,1,1, 6.801, 10522.181, 393.400, 52740.309 23/05/12,06:26:04,00,09,1, 11.9,1,1, 6.797, 10522.178, 393.400, 52740.309 23/05/12,06:26:04,01,09,1, 11.9,1,1, 6.797, 10522.150, 393.429, 52740.312 23/05/12,06:26:04,02,09,1, 11.9,1,1, 6.797, 10522.180, 393.413, 52740.307 23/05/12,06:26:04,03,09,1, 11.9,1,1, 6.797, 10522.168, 393.448, 52740.295 23/05/12,06:26:04,04,09,1, 11.9,1,1, 6.797, 10522.166, 393.442, 52740.245 23/05/12,06:26:04,05,09,1, 11.9,1,1, 6.797, 10522.164, 393.468, 52740.288 23/05/12,06:26:04,06,09,1, 11.9,1,1, 6.797, 10522.176, 393.477, 52740.291 23/05/12,06:26:04,07,09,1, 11.9,1,1, 6.797, 10522.168, 393.481, 52740.254 23/05/12,06:26:04,08,09,1, 11.9,1,1, 6.797, 10522.180, 393.493, 52740.280 23/05/12,06:26:04,09,09,1, 11.9,1,1, 6.797, 10522.155, 393.504, 52740.270 23/05/12,06:26:04,10,09,1, 11.9,1,1, 6.797, 10522.183, 393.538, 52740.304 23/05/12,06:26:04,11,09,1, 11.9,1,1, 6.797, 10522.150, 393.519, 52740.312 23/05/12,06:26:04,12,09,1, 11.9,1,1, 6.797, 10522.148, 393.540, 52740.278 23/05/12,06:26:04,13,09,1, 11.9,1,1, 6.797, 10522.160, 393.555, 52740.300 23/05/12,06:26:04,14,09,1, 11.9,1,1, 6.797, 10522.139, 393.562, 52740.328 23/05/12,06:26:04,15,09,1, 11.9,1,1, 6.797, 10522.137, 393.582, 52740.273 23/05/12,06:26:04,16,09,1, 11.9,1,1, 6.797, 10522.142, 393.599, 52740.250 23/05/12,06:26:04,17,09,1, 11.9,1,1, 6.797, 10522.121, 393.596, 52740.275 23/05/12,06:26:04,18,09,1, 11.9,1,1, 6.797, 10522.135, 393.611, 52740.303 23/05/12,06:26:04,19,09,1, 11.9,1,1, 6.797, 10522.076, 393.614, 52740.294 23/05/12,06:26:05,00,09,1, 11.9,1,1, 6.806, 10522.070, 393.614, 52740.294 23/05/12,06:26:05,01,09,1, 11.9,1,1, 6.806, 10522.096, 393.627, 52740.299 23/05/12,06:26:05,02,09,1, 11.9,1,1, 6.806, 10522.076, 393.639, 52740.303 23/05/12,06:26:05,03,09,1, 11.9,1,1, 6.806, 10522.061, 393.652, 52740.296 23/05/12,06:26:05,04,09,1, 11.9,1,1, 6.806, 10522.070, 393.656, 52740.309 23/05/12,06:26:05,05,09,1, 11.9,1,1, 6.806, 10522.060, 393.666, 52740.310 23/05/12,06:26:05,06,09,1, 11.9,1,1, 6.806, 10522.061, 393.684, 52740.297 23/05/12,06:26:05,07,09,1, 11.9,1,1, 6.806, 10522.066, 393.661, 52740.311 23/05/12,06:26:05,08,09,1, 11.9,1,1, 6.806, 10522.027, 393.684, 52740.283 23/05/12,06:26:05,09,09,1, 11.9,1,1, 6.806, 10522.029, 393.704, 52740.312 23/05/12,06:26:05,10,09,1, 11.9,1,1, 6.806, 10521.994, 393.700, 52740.300 23/05/12,06:26:05,11,09,1, 11.9,1,1, 6.806, 10521.995, 393.702, 52740.300 23/05/12,06:26:05,12,09,1, 11.9,1,1, 6.806, 10522.006, 393.686, 52740.280 23/05/12,06:26:05,13,09,1, 11.9,1,1, 6.806, 10521.980, 393.731, 52740.269 23/05/12,06:26:05,14,09,1, 11.9,1,1, 6.806, 10521.963, 393.730, 52740.251 23/05/12,06:26:05,15,09,1, 11.9,1,1, 6.806, 10521.953, 393.742, 52740.320 23/05/12,06:26:05,16,09,1, 11.9,1,1, 6.806, 10521.955, 393.727, 52740.218 23/05/12,06:26:05,17,09,1, 11.9,1,1, 6.806, 10521.949, 393.734, 52740.265 23/05/12,06:26:05,18,09,1, 11.9,1,1, 6.806, 10521.933, 393.743, 52740.250 23/05/12,06:26:05,19,09,1, 11.9,1,1, 6.806, 10521.926, 393.738, 52740.227 23/05/12,06:26:06,00,09,1, 11.8,1,1, 6.803, 10521.920, 393.738, 52740.227 23/05/12,06:26:06,01,09,1, 11.8,1,1, 6.803, 10521.895, 393.769, 52740.275 23/05/12,06:26:06,02,09,1, 11.8,1,1, 6.803, 10521.889, 393.763, 52740.249 23/05/12,06:26:06,03,09,1, 11.8,1,1, 6.803, 10521.882, 393.773, 52740.267 23/05/12,06:26:06,04,09,1, 11.8,1,1, 6.803, 10521.886, 393.766, 52740.278 23/05/12,06:26:06,05,09,1, 11.8,1,1, 6.803, 10521.868, 393.777, 52740.281 23/05/12,06:26:06,06,09,1, 11.8,1,1, 6.803, 10521.849, 393.768, 52740.259 23/05/12,06:26:06,07,09,1, 11.8,1,1, 6.803, 10521.879, 393.766, 52740.221 23/05/12,06:26:06,08,09,1, 11.8,1,1, 6.803, 10521.839, 393.772, 52740.264 23/05/12,06:26:06,09,09,1, 11.8,1,1, 6.803, 10521.832, 393.781, 52740.258 23/05/12,06:26:06,10,09,1, 11.8,1,1, 6.803, 10521.846, 393.761, 52740.273 23/05/12,06:26:06,11,09,1, 11.8,1,1, 6.803, 10521.819, 393.795, 52740.232 23/05/12,06:26:06,12,09,1, 11.8,1,1, 6.803, 10521.814, 393.795, 52740.251 23/05/12,06:26:06,13,09,1, 11.8,1,1, 6.803, 10521.801, 393.807, 52740.270 23/05/12,06:26:06,14,09,1, 11.8,1,1, 6.803, 10521.809, 393.810, 52740.251 23/05/12,06:26:06,15,09,1, 11.8,1,1, 6.803, 10521.791, 393.803, 52740.269 23/05/12,06:26:06,16,09,1, 11.8,1,1, 6.803, 10521.774, 393.797, 52740.267 23/05/12,06:26:06,17,09,1, 11.8,1,1, 6.803, 10521.803, 393.799, 52740.246 23/05/12,06:26:06,18,09,1, 11.8,1,1, 6.803, 10521.796, 393.798, 52740.135 23/05/12,06:26:06,19,09,1, 11.8,1,1, 6.803, 10521.764, 393.809, 52740.217 23/05/12,06:26:07,00,09,1, 11.9,1,1, 6.806, 10521.761, 393.809, 52740.217 23/05/12,06:26:07,01,09,1, 11.9,1,1, 6.806, 10521.774, 393.792, 52740.219 23/05/12,06:26:07,02,09,1, 11.9,1,1, 6.806, 10521.765, 393.795, 52740.223 23/05/12,06:26:07,03,09,1, 11.9,1,1, 6.806, 10521.746, 393.790, 52740.226 23/05/12,06:26:07,04,09,1, 11.9,1,1, 6.806, 10521.756, 393.790, 52740.273 23/05/12,06:26:07,05,09,1, 11.9,1,1, 6.806, 10521.726, 393.781, 52740.223 23/05/12,06:26:07,06,09,1, 11.9,1,1, 6.806, 10521.740, 393.799, 52740.214 23/05/12,06:26:07,07,09,1, 11.9,1,1, 6.806, 10521.708, 393.778, 52740.195 23/05/12,06:26:07,08,09,1, 11.9,1,1, 6.806, 10521.719, 393.796, 52740.215 23/05/12,06:26:07,09,09,1, 11.9,1,1, 6.806, 10521.697, 393.787, 52740.176 23/05/12,06:26:07,10,09,1, 11.9,1,1, 6.806, 10521.694, 393.782, 52740.191 23/05/12,06:26:07,11,09,1, 11.9,1,1, 6.806, 10521.699, 393.777, 52740.177 23/05/12,06:26:07,12,09,1, 11.9,1,1, 6.806, 10521.674, 393.804, 52740.182 23/05/12,06:26:07,13,09,1, 11.9,1,1, 6.806, 10521.697, 393.806, 52740.195 23/05/12,06:26:07,14,09,1, 11.9,1,1, 6.806, 10521.678, 393.789, 52740.187 23/05/12,06:26:07,15,09,1, 11.9,1,1, 6.806, 10521.663, 393.818, 52740.222 23/05/12,06:26:07,16,09,1, 11.9,1,1, 6.806, 10521.676, 393.786, 52740.184 23/05/12,06:26:07,17,09,1, 11.9,1,1, 6.806, 10521.654, 393.788, 52740.197 23/05/12,06:26:07,18,09,1, 11.9,1,1, 6.806, 10521.659, 393.802, 52740.191 23/05/12,06:26:07,19,09,1, 11.9,1,1, 6.806, 10521.661, 393.782, 52740.169 23/05/12,06:26:08,00,09,1, 11.9,1,1, 6.801, 10521.653, 393.782, 52740.169 23/05/12,06:26:08,01,09,1, 11.9,1,1, 6.801, 10521.638, 393.802, 52740.162 23/05/12,06:26:08,02,09,1, 11.9,1,1, 6.801, 10521.632, 393.787, 52740.144 23/05/12,06:26:08,03,09,1, 11.9,1,1, 6.801, 10521.623, 393.807, 52740.143 23/05/12,06:26:08,04,09,1, 11.9,1,1, 6.801, 10521.596, 393.795, 52740.164 23/05/12,06:26:08,05,09,1, 11.9,1,1, 6.801, 10521.613, 393.781, 52740.145 23/05/12,06:26:08,06,09,1, 11.9,1,1, 6.801, 10521.593, 393.805, 52740.176 23/05/12,06:26:08,07,09,1, 11.9,1,1, 6.801, 10521.597, 393.808, 52740.189 23/05/12,06:26:08,08,09,1, 11.9,1,1, 6.801, 10521.597, 393.792, 52740.132 23/05/12,06:26:08,09,09,1, 11.9,1,1, 6.801, 10521.603, 393.776, 52740.136 23/05/12,06:26:08,10,09,1, 11.9,1,1, 6.801, 10521.555, 393.785, 52740.153 23/05/12,06:26:08,11,09,1, 11.9,1,1, 6.801, 10521.566, 393.785, 52740.121 23/05/12,06:26:08,12,09,1, 11.9,1,1, 6.801, 10521.556, 393.802, 52740.149 23/05/12,06:26:08,13,09,1, 11.9,1,1, 6.801, 10521.538, 393.797, 52740.136 23/05/12,06:26:08,14,09,1, 11.9,1,1, 6.801, 10521.546, 393.825, 52740.097 23/05/12,06:26:08,15,09,1, 11.9,1,1, 6.801, 10521.519, 393.807, 52740.164 23/05/12,06:26:08,16,09,1, 11.9,1,1, 6.801, 10521.517, 393.770, 52740.147 23/05/12,06:26:08,17,09,1, 11.9,1,1, 6.801, 10521.485, 393.784, 52740.120 23/05/12,06:26:08,18,09,1, 11.9,1,1, 6.801, 10521.492, 393.793, 52740.096 23/05/12,06:26:08,19,09,1, 11.9,1,1, 6.801, 10521.470, 393.793, 52740.067 23/05/12,06:26:09,00,08,1, 11.9,1,1, 6.806, 10521.469, 393.793, 52740.067 23/05/12,06:26:09,01,08,1, 11.9,1,1, 6.806, 10521.463, 393.787, 52740.081 23/05/12,06:26:09,02,08,1, 11.9,1,1, 6.806, 10521.448, 393.781, 52740.084 23/05/12,06:26:09,03,08,1, 11.9,1,1, 6.806, 10521.451, 393.770, 52740.046 23/05/12,06:26:09,04,08,1, 11.9,1,1, 6.806, 10521.433, 393.768, 52740.045 23/05/12,06:26:09,05,08,1, 11.9,1,1, 6.806, 10521.431, 393.784, 52740.081 23/05/12,06:26:09,06,08,1, 11.9,1,1, 6.806, 10521.430, 393.821, 52740.093 23/05/12,06:26:09,07,08,1, 11.9,1,1, 6.806, 10521.424, 393.789, 52740.027 23/05/12,06:26:09,08,08,1, 11.9,1,1, 6.806, 10521.415, 393.809, 52740.058 23/05/12,06:26:09,09,08,1, 11.9,1,1, 6.806, 10521.398, 393.807, 52740.033 23/05/12,06:26:09,10,08,1, 11.9,1,1, 6.806, 10521.393, 393.824, 52740.051 23/05/12,06:26:09,11,08,1, 11.9,1,1, 6.806, 10521.350, 393.820, 52740.024 23/05/12,06:26:09,12,08,1, 11.9,1,1, 6.806, 10521.354, 393.822, 52740.051 23/05/12,06:26:09,13,08,1, 11.9,1,1, 6.806, 10521.349, 393.822, 52740.047 23/05/12,06:26:09,14,08,1, 11.9,1,1, 6.806, 10521.348, 393.832, 52740.009 23/05/12,06:26:09,15,08,1, 11.9,1,1, 6.806, 10521.346, 393.835, 52740.052 23/05/12,06:26:09,16,08,1, 11.9,1,1, 6.806, 10521.313, 393.828, 52740.049 23/05/12,06:26:09,17,08,1, 11.9,1,1, 6.806, 10521.317, 393.837, 52740.062 23/05/12,06:26:09,18,08,1, 11.9,1,1, 6.806, 10521.321, 393.855, 52740.066 23/05/12,06:26:09,19,08,1, 11.9,1,1, 6.806, 10521.283, 393.848, 52740.097 23/05/12,06:26:10,00,08,1, 11.9,1,1, 6.802, 10521.277, 393.848, 52740.097 23/05/12,06:26:10,01,08,1, 11.9,1,1, 6.802, 10521.270, 393.880, 52740.031 23/05/12,06:26:10,02,08,1, 11.9,1,1, 6.802, 10521.265, 393.848, 52739.999 23/05/12,06:26:10,03,08,1, 11.9,1,1, 6.802, 10521.234, 393.849, 52740.007 23/05/12,06:26:10,04,08,1, 11.9,1,1, 6.802, 10521.225, 393.912, 52740.056 23/05/12,06:26:10,05,08,1, 11.9,1,1, 6.802, 10521.227, 393.863, 52740.025 23/05/12,06:26:10,06,08,1, 11.9,1,1, 6.802, 10521.239, 393.911, 52740.000 23/05/12,06:26:10,07,08,1, 11.9,1,1, 6.802, 10521.199, 393.897, 52740.007 23/05/12,06:26:10,08,08,1, 11.9,1,1, 6.802, 10521.208, 393.893, 52740.039 23/05/12,06:26:10,09,08,1, 11.9,1,1, 6.802, 10521.202, 393.889, 52740.029 23/05/12,06:26:10,10,08,1, 11.9,1,1, 6.802, 10521.151, 393.898, 52739.957 23/05/12,06:26:10,11,08,1, 11.9,1,1, 6.802, 10521.151, 393.928, 52740.010 23/05/12,06:26:10,12,08,1, 11.9,1,1, 6.802, 10521.137, 393.932, 52740.013 23/05/12,06:26:10,13,08,1, 11.9,1,1, 6.802, 10521.138, 393.913, 52739.978 23/05/12,06:26:10,14,08,1, 11.9,1,1, 6.802, 10521.102, 393.935, 52740.051 23/05/12,06:26:10,15,08,1, 11.9,1,1, 6.802, 10521.084, 393.953, 52739.993 23/05/12,06:26:10,16,08,1, 11.9,1,1, 6.802, 10521.056, 393.938, 52740.009 23/05/12,06:26:10,17,08,1, 11.9,1,1, 6.802, 10521.056, 393.959, 52740.031 23/05/12,06:26:10,18,08,1, 11.9,1,1, 6.802, 10521.034, 393.931, 52739.998 23/05/12,06:26:10,19,08,1, 11.9,1,1, 6.802, 10521.027, 393.949, 52740.017 23/05/12,06:26:11,00,08,1, 11.9,1,1, 6.804, 10521.027, 393.949, 52740.017 23/05/12,06:26:11,01,08,1, 11.9,1,1, 6.804, 10520.996, 393.942, 52740.022 23/05/12,06:26:11,02,08,1, 11.9,1,1, 6.804, 10520.995, 393.964, 52739.988 23/05/12,06:26:11,03,08,1, 11.9,1,1, 6.804, 10521.007, 393.953, 52739.961 23/05/12,06:26:11,04,08,1, 11.9,1,1, 6.804, 10520.972, 393.960, 52740.011 23/05/12,06:26:11,05,08,1, 11.9,1,1, 6.804, 10520.942, 393.963, 52740.010 23/05/12,06:26:11,06,08,1, 11.9,1,1, 6.804, 10520.943, 393.939, 52740.005 23/05/12,06:26:11,07,08,1, 11.9,1,1, 6.804, 10520.930, 393.968, 52739.945 23/05/12,06:26:11,08,08,1, 11.9,1,1, 6.804, 10520.927, 393.977, 52740.001 23/05/12,06:26:11,09,08,1, 11.9,1,1, 6.804, 10520.918, 393.966, 52740.008 23/05/12,06:26:11,10,08,1, 11.9,1,1, 6.804, 10520.903, 393.976, 52740.021 23/05/12,06:26:11,11,08,1, 11.9,1,1, 6.804, 10520.870, 394.001, 52740.011 23/05/12,06:26:11,12,08,1, 11.9,1,1, 6.804, 10520.871, 393.995, 52739.952 23/05/12,06:26:11,13,08,1, 11.9,1,1, 6.804, 10520.845, 393.985, 52740.002 23/05/12,06:26:11,14,08,1, 11.9,1,1, 6.804, 10520.834, 393.987, 52740.021 23/05/12,06:26:11,15,08,1, 11.9,1,1, 6.804, 10520.840, 394.004, 52740.006 23/05/12,06:26:11,16,08,1, 11.9,1,1, 6.804, 10520.847, 393.951, 52739.692 23/05/12,06:26:11,17,08,1, 11.9,1,1, 6.804, 10520.776, 393.977, 52739.969 23/05/12,06:26:11,18,08,1, 11.9,1,1, 6.804, 10520.765, 393.996, 52739.981 23/05/12,06:26:11,19,08,1, 11.9,1,1, 6.804, 10520.773, 394.004, 52739.927 23/05/12,06:26:12,00,08,1, 11.9,1,1, 6.801, 10520.768, 394.004, 52739.927 23/05/12,06:26:12,01,08,1, 11.9,1,1, 6.801, 10520.749, 393.997, 52739.972 23/05/12,06:26:12,02,08,1, 11.9,1,1, 6.801, 10520.746, 394.021, 52739.961 23/05/12,06:26:12,03,08,1, 11.9,1,1, 6.801, 10520.749, 393.998, 52739.950 23/05/12,06:26:12,04,08,1, 11.9,1,1, 6.801, 10520.710, 393.988, 52739.928 23/05/12,06:26:12,05,08,1, 11.9,1,1, 6.801, 10520.720, 394.008, 52739.970 23/05/12,06:26:12,06,08,1, 11.9,1,1, 6.801, 10520.697, 394.008, 52739.930 23/05/12,06:26:12,07,08,1, 11.9,1,1, 6.801, 10520.663, 394.014, 52739.964 23/05/12,06:26:12,08,08,1, 11.9,1,1, 6.801, 10520.677, 394.011, 52739.971 23/05/12,06:26:12,09,08,1, 11.9,1,1, 6.801, 10520.653, 394.006, 52739.937 23/05/12,06:26:12,10,08,1, 11.9,1,1, 6.801, 10520.638, 394.023, 52739.962 23/05/12,06:26:12,11,08,1, 11.9,1,1, 6.801, 10520.641, 394.006, 52739.995 23/05/12,06:26:12,12,08,1, 11.9,1,1, 6.801, 10520.629, 394.017, 52739.983 23/05/12,06:26:12,13,08,1, 11.9,1,1, 6.801, 10520.597, 394.034, 52740.000 23/05/12,06:26:12,14,08,1, 11.9,1,1, 6.801, 10520.583, 394.032, 52739.988 23/05/12,06:26:12,15,08,1, 11.9,1,1, 6.801, 10520.571, 394.015, 52739.921 23/05/12,06:26:12,16,08,1, 11.9,1,1, 6.801, 10520.583, 394.059, 52740.006 23/05/12,06:26:12,17,08,1, 11.9,1,1, 6.801, 10520.532, 394.035, 52739.961 23/05/12,06:26:12,18,08,1, 11.9,1,1, 6.801, 10520.544, 394.028, 52739.950 23/05/12,06:26:12,19,08,1, 11.9,1,1, 6.801, 10520.514, 394.062, 52739.977 23/05/12,06:26:13,00,08,1, 11.9,1,1, 6.802, 10520.509, 394.062, 52739.977 23/05/12,06:26:13,01,08,1, 11.9,1,1, 6.802, 10520.508, 394.033, 52739.970 23/05/12,06:26:13,02,08,1, 11.9,1,1, 6.802, 10520.507, 394.069, 52739.920 23/05/12,06:26:13,03,08,1, 11.9,1,1, 6.802, 10520.466, 394.060, 52739.977 23/05/12,06:26:13,04,08,1, 11.9,1,1, 6.802, 10520.478, 394.052, 52739.926 23/05/12,06:26:13,05,08,1, 11.9,1,1, 6.802, 10520.442, 394.046, 52739.918 23/05/12,06:26:13,06,08,1, 11.9,1,1, 6.802, 10520.452, 394.059, 52739.949 23/05/12,06:26:13,07,08,1, 11.9,1,1, 6.802, 10520.428, 394.042, 52739.952 23/05/12,06:26:13,08,08,1, 11.9,1,1, 6.802, 10520.416, 394.039, 52739.954 23/05/12,06:26:13,09,08,1, 11.9,1,1, 6.802, 10520.424, 394.062, 52739.919 23/05/12,06:26:13,10,08,1, 11.9,1,1, 6.802, 10520.400, 394.065, 52739.899 23/05/12,06:26:13,11,08,1, 11.9,1,1, 6.802, 10520.385, 394.057, 52739.910 23/05/12,06:26:13,12,08,1, 11.9,1,1, 6.802, 10520.387, 394.059, 52739.922 23/05/12,06:26:13,13,08,1, 11.9,1,1, 6.802, 10520.362, 394.045, 52739.962 23/05/12,06:26:13,14,08,1, 11.9,1,1, 6.802, 10520.353, 394.056, 52739.928 23/05/12,06:26:13,15,08,1, 11.9,1,1, 6.802, 10520.367, 394.040, 52739.925 23/05/12,06:26:13,16,08,1, 11.9,1,1, 6.802, 10520.352, 394.027, 52739.895 23/05/12,06:26:13,17,08,1, 11.9,1,1, 6.802, 10520.339, 394.017, 52739.937 23/05/12,06:26:13,18,08,1, 11.9,1,1, 6.802, 10520.350, 394.053, 52739.939 23/05/12,06:26:13,19,08,1, 11.9,1,1, 6.802, 10520.329, 394.048, 52739.909 23/05/12,06:26:14,00,08,1, 11.8,1,1, 6.801, 10520.326, 394.048, 52739.909 23/05/12,06:26:14,01,08,1, 11.8,1,1, 6.801, 10520.305, 394.081, 52739.909 23/05/12,06:26:14,02,08,1, 11.8,1,1, 6.801, 10520.300, 394.043, 52739.928 23/05/12,06:26:14,03,08,1, 11.8,1,1, 6.801, 10520.300, 394.025, 52739.932 23/05/12,06:26:14,04,08,1, 11.8,1,1, 6.801, 10520.297, 394.057, 52739.912 23/05/12,06:26:14,05,08,1, 11.8,1,1, 6.801, 10520.257, 394.032, 52739.898 23/05/12,06:26:14,06,08,1, 11.8,1,1, 6.801, 10520.299, 394.042, 52739.923 23/05/12,06:26:14,07,08,1, 11.8,1,1, 6.801, 10520.281, 394.040, 52739.910 23/05/12,06:26:14,08,08,1, 11.8,1,1, 6.801, 10520.226, 394.044, 52739.863 23/05/12,06:26:14,09,08,1, 11.8,1,1, 6.801, 10520.239, 394.054, 52739.930 23/05/12,06:26:14,10,08,1, 11.8,1,1, 6.801, 10520.232, 394.012, 52739.893 23/05/12,06:26:14,11,08,1, 11.8,1,1, 6.801, 10520.255, 394.023, 52739.892 23/05/12,06:26:14,12,08,1, 11.8,1,1, 6.801, 10520.231, 394.025, 52739.901 23/05/12,06:26:14,13,08,1, 11.8,1,1, 6.801, 10520.207, 394.006, 52739.876 23/05/12,06:26:14,14,08,1, 11.8,1,1, 6.801, 10520.212, 394.023, 52739.892 23/05/12,06:26:14,15,08,1, 11.8,1,1, 6.801, 10520.197, 394.018, 52739.924 23/05/12,06:26:14,16,08,1, 11.8,1,1, 6.801, 10520.169, 394.009, 52739.900 23/05/12,06:26:14,17,08,1, 11.8,1,1, 6.801, 10520.198, 393.969, 52739.876 23/05/12,06:26:14,18,08,1, 11.8,1,1, 6.801, 10520.166, 393.975, 52739.846 23/05/12,06:26:14,19,08,1, 11.8,1,1, 6.801, 10520.163, 393.968, 52739.877 23/05/12,06:26:15,00,08,1, 11.9,1,1, 6.803, 10520.159, 393.968, 52739.877 23/05/12,06:26:15,01,08,1, 11.9,1,1, 6.803, 10520.135, 393.970, 52739.891 23/05/12,06:26:15,02,08,1, 11.9,1,1, 6.803, 10520.129, 393.964, 52739.852 23/05/12,06:26:15,03,08,1, 11.9,1,1, 6.803, 10520.127, 393.947, 52739.866 23/05/12,06:26:15,04,08,1, 11.9,1,1, 6.803, 10520.134, 393.951, 52739.866 23/05/12,06:26:15,05,08,1, 11.9,1,1, 6.803, 10520.111, 393.940, 52739.857 23/05/12,06:26:15,06,08,1, 11.9,1,1, 6.803, 10520.114, 393.961, 52739.822 23/05/12,06:26:15,07,08,1, 11.9,1,1, 6.803, 10520.095, 393.916, 52739.870 23/05/12,06:26:15,08,08,1, 11.9,1,1, 6.803, 10520.097, 393.954, 52739.911 23/05/12,06:26:15,09,08,1, 11.9,1,1, 6.803, 10520.096, 393.958, 52739.909 23/05/12,06:26:15,10,08,1, 11.9,1,1, 6.803, 10520.117, 393.944, 52739.853 23/05/12,06:26:15,11,08,1, 11.9,1,1, 6.803, 10520.099, 393.944, 52739.819 23/05/12,06:26:15,12,08,1, 11.9,1,1, 6.803, 10520.125, 393.920, 52739.885 23/05/12,06:26:15,13,08,1, 11.9,1,1, 6.803, 10520.090, 393.940, 52739.832 23/05/12,06:26:15,14,08,1, 11.9,1,1, 6.803, 10520.084, 393.942, 52739.848 23/05/12,06:26:15,15,08,1, 11.9,1,1, 6.803, 10520.103, 393.960, 52739.844 23/05/12,06:26:15,16,08,1, 11.9,1,1, 6.803, 10520.098, 393.962, 52739.831 23/05/12,06:26:15,17,08,1, 11.9,1,1, 6.803, 10520.080, 393.946, 52739.812 23/05/12,06:26:15,18,08,1, 11.9,1,1, 6.803, 10520.086, 393.949, 52739.842 23/05/12,06:26:15,19,08,1, 11.9,1,1, 6.803, 10520.027, 393.946, 52739.781 23/05/12,06:26:16,00,08,1, 11.9,1,1, 6.805, 10520.025, 393.946, 52739.781 23/05/12,06:26:16,01,08,1, 11.9,1,1, 6.805, 10520.036, 393.963, 52739.797 23/05/12,06:26:16,02,08,1, 11.9,1,1, 6.805, 10520.016, 393.967, 52739.870 23/05/12,06:26:16,03,08,1, 11.9,1,1, 6.805, 10520.023, 393.965, 52739.849 23/05/12,06:26:16,04,08,1, 11.9,1,1, 6.805, 10520.054, 393.959, 52739.854 23/05/12,06:26:16,05,08,1, 11.9,1,1, 6.805, 10520.037, 393.957, 52739.826 23/05/12,06:26:16,06,08,1, 11.9,1,1, 6.805, 10520.060, 393.984, 52739.814 23/05/12,06:26:16,07,08,1, 11.9,1,1, 6.805, 10520.066, 393.985, 52739.822 23/05/12,06:26:16,08,08,1, 11.9,1,1, 6.805, 10520.046, 393.963, 52739.784 23/05/12,06:26:16,09,08,1, 11.9,1,1, 6.805, 10520.058, 393.970, 52739.781 23/05/12,06:26:16,10,08,1, 11.9,1,1, 6.805, 10520.046, 393.996, 52739.820 23/05/12,06:26:16,11,08,1, 11.9,1,1, 6.805, 10520.044, 394.009, 52739.832 23/05/12,06:26:16,12,08,1, 11.9,1,1, 6.805, 10520.038, 393.980, 52739.833 23/05/12,06:26:16,13,08,1, 11.9,1,1, 6.805, 10520.067, 393.973, 52739.799 23/05/12,06:26:16,14,08,1, 11.9,1,1, 6.805, 10520.053, 393.965, 52739.797 23/05/12,06:26:16,15,08,1, 11.9,1,1, 6.805, 10520.054, 393.965, 52739.819 23/05/12,06:26:16,16,08,1, 11.9,1,1, 6.805, 10520.062, 393.990, 52739.794 23/05/12,06:26:16,17,08,1, 11.9,1,1, 6.805, 10520.070, 393.995, 52739.840 23/05/12,06:26:16,18,08,1, 11.9,1,1, 6.805, 10520.074, 394.019, 52739.840 23/05/12,06:26:16,19,08,1, 11.9,1,1, 6.805, 10520.075, 394.017, 52739.839 23/05/12,06:26:17,00,08,1, 12.0,1,1, 6.803, 10520.067, 394.017, 52739.839 23/05/12,06:26:17,01,08,1, 12.0,1,1, 6.803, 10520.077, 394.012, 52739.772 23/05/12,06:26:17,02,08,1, 12.0,1,1, 6.803, 10520.095, 393.999, 52739.782 23/05/12,06:26:17,03,08,1, 12.0,1,1, 6.803, 10520.096, 394.020, 52739.801 23/05/12,06:26:17,04,08,1, 12.0,1,1, 6.803, 10520.070, 394.035, 52739.806 23/05/12,06:26:17,05,08,1, 12.0,1,1, 6.803, 10520.080, 394.021, 52739.830 23/05/12,06:26:17,06,08,1, 12.0,1,1, 6.803, 10520.093, 394.035, 52739.810 23/05/12,06:26:17,07,08,1, 12.0,1,1, 6.803, 10520.114, 394.043, 52739.826 23/05/12,06:26:17,08,08,1, 12.0,1,1, 6.803, 10520.099, 394.046, 52739.813 23/05/12,06:26:17,09,08,1, 12.0,1,1, 6.803, 10520.101, 394.029, 52739.765 23/05/12,06:26:17,10,08,1, 12.0,1,1, 6.803, 10520.127, 394.047, 52739.806 23/05/12,06:26:17,11,08,1, 12.0,1,1, 6.803, 10520.107, 394.050, 52739.793 23/05/12,06:26:17,12,08,1, 12.0,1,1, 6.803, 10520.136, 394.052, 52739.841 23/05/12,06:26:17,13,08,1, 12.0,1,1, 6.803, 10520.115, 394.065, 52739.843 23/05/12,06:26:17,14,08,1, 12.0,1,1, 6.803, 10520.124, 394.064, 52739.772 23/05/12,06:26:17,15,08,1, 12.0,1,1, 6.803, 10520.122, 394.075, 52739.789 23/05/12,06:26:17,16,08,1, 12.0,1,1, 6.803, 10520.139, 394.064, 52739.810 23/05/12,06:26:17,17,08,1, 12.0,1,1, 6.803, 10520.143, 394.084, 52739.827 23/05/12,06:26:17,18,08,1, 12.0,1,1, 6.803, 10520.163, 394.106, 52739.805 23/05/12,06:26:17,19,08,1, 12.0,1,1, 6.803, 10520.141, 394.095, 52739.829 23/05/12,06:26:18,00,08,1, 11.9,1,1, 6.805, 10520.134, 394.095, 52739.829 23/05/12,06:26:18,01,08,1, 11.9,1,1, 6.805, 10520.155, 394.125, 52739.802 23/05/12,06:26:18,02,08,1, 11.9,1,1, 6.805, 10520.151, 394.092, 52739.793 23/05/12,06:26:18,03,08,1, 11.9,1,1, 6.805, 10520.137, 394.110, 52739.803 23/05/12,06:26:18,04,08,1, 11.9,1,1, 6.805, 10520.144, 394.117, 52739.837 23/05/12,06:26:18,05,08,1, 11.9,1,1, 6.805, 10520.172, 394.116, 52739.835 23/05/12,06:26:18,06,08,1, 11.9,1,1, 6.805, 10520.164, 394.112, 52739.813 23/05/12,06:26:18,07,08,1, 11.9,1,1, 6.805, 10520.167, 394.105, 52739.794 23/05/12,06:26:18,08,08,1, 11.9,1,1, 6.805, 10520.163, 394.147, 52739.844 23/05/12,06:26:18,09,08,1, 11.9,1,1, 6.805, 10520.196, 394.139, 52739.824 23/05/12,06:26:18,10,08,1, 11.9,1,1, 6.805, 10520.166, 394.151, 52739.831 23/05/12,06:26:18,11,08,1, 11.9,1,1, 6.805, 10520.196, 394.159, 52739.807 23/05/12,06:26:18,12,08,1, 11.9,1,1, 6.805, 10520.206, 394.169, 52739.840 23/05/12,06:26:18,13,08,1, 11.9,1,1, 6.805, 10520.178, 394.159, 52739.796 23/05/12,06:26:18,14,08,1, 11.9,1,1, 6.805, 10520.180, 394.178, 52739.838 23/05/12,06:26:18,15,08,1, 11.9,1,1, 6.805, 10520.179, 394.188, 52739.866 23/05/12,06:26:18,16,08,1, 11.9,1,1, 6.805, 10520.212, 394.195, 52739.869 23/05/12,06:26:18,17,08,1, 11.9,1,1, 6.805, 10520.190, 394.206, 52739.869 23/05/12,06:26:18,18,08,1, 11.9,1,1, 6.805, 10520.211, 394.193, 52739.876 23/05/12,06:26:18,19,08,1, 11.9,1,1, 6.805, 10520.186, 394.204, 52739.820 23/05/12,06:26:19,00,09,1, 11.8,1,1, 6.798, 10520.184, 394.204, 52739.820 23/05/12,06:26:19,01,09,1, 11.8,1,1, 6.798, 10520.211, 394.187, 52739.829 23/05/12,06:26:19,02,09,1, 11.8,1,1, 6.798, 10520.213, 394.202, 52739.813 23/05/12,06:26:19,03,09,1, 11.8,1,1, 6.798, 10520.207, 394.200, 52739.836 23/05/12,06:26:19,04,09,1, 11.8,1,1, 6.798, 10520.209, 394.245, 52739.878 23/05/12,06:26:19,05,09,1, 11.8,1,1, 6.798, 10520.223, 394.222, 52739.840 23/05/12,06:26:19,06,09,1, 11.8,1,1, 6.798, 10520.260, 394.247, 52739.886 23/05/12,06:26:19,07,09,1, 11.8,1,1, 6.798, 10520.226, 394.224, 52739.791 23/05/12,06:26:19,08,09,1, 11.8,1,1, 6.798, 10520.235, 394.251, 52739.835 23/05/12,06:26:19,09,09,1, 11.8,1,1, 6.798, 10520.273, 394.253, 52739.807 23/05/12,06:26:19,10,09,1, 11.8,1,1, 6.798, 10520.277, 394.245, 52739.825 23/05/12,06:26:19,11,09,1, 11.8,1,1, 6.798, 10520.277, 394.256, 52739.824 23/05/12,06:26:19,12,09,1, 11.8,1,1, 6.798, 10520.264, 394.276, 52739.864 23/05/12,06:26:19,13,09,1, 11.8,1,1, 6.798, 10520.285, 394.268, 52739.842 23/05/12,06:26:19,14,09,1, 11.8,1,1, 6.798, 10520.288, 394.296, 52739.870 23/05/12,06:26:19,15,09,1, 11.8,1,1, 6.798, 10520.313, 394.248, 52739.833 23/05/12,06:26:19,16,09,1, 11.8,1,1, 6.798, 10520.308, 394.265, 52739.826 23/05/12,06:26:19,17,09,1, 11.8,1,1, 6.798, 10520.319, 394.277, 52739.878 23/05/12,06:26:19,18,09,1, 11.8,1,1, 6.798, 10520.313, 394.270, 52739.831 23/05/12,06:26:19,19,09,1, 11.8,1,1, 6.798, 10520.333, 394.269, 52739.834 23/05/12,06:26:20,00,08,1, 11.9,1,1, 6.806, 10520.326, 394.269, 52739.834 23/05/12,06:26:20,01,08,1, 11.9,1,1, 6.806, 10520.335, 394.280, 52739.811 23/05/12,06:26:20,02,08,1, 11.9,1,1, 6.806, 10520.342, 394.302, 52739.835 23/05/12,06:26:20,03,08,1, 11.9,1,1, 6.806, 10520.342, 394.302, 52739.856 23/05/12,06:26:20,04,08,1, 11.9,1,1, 6.806, 10520.365, 394.276, 52739.822 23/05/12,06:26:20,05,08,1, 11.9,1,1, 6.806, 10520.346, 394.309, 52739.827 23/05/12,06:26:20,06,08,1, 11.9,1,1, 6.806, 10520.334, 394.299, 52739.810 23/05/12,06:26:20,07,08,1, 11.9,1,1, 6.806, 10520.377, 394.278, 52739.785 23/05/12,06:26:20,08,08,1, 11.9,1,1, 6.806, 10520.365, 394.278, 52739.845 23/05/12,06:26:20,09,08,1, 11.9,1,1, 6.806, 10520.366, 394.304, 52739.799 23/05/12,06:26:20,10,08,1, 11.9,1,1, 6.806, 10520.375, 394.294, 52739.788 23/05/12,06:26:20,11,08,1, 11.9,1,1, 6.806, 10520.391, 394.290, 52739.804 23/05/12,06:26:20,12,08,1, 11.9,1,1, 6.806, 10520.368, 394.296, 52739.782 23/05/12,06:26:20,13,08,1, 11.9,1,1, 6.806, 10520.368, 394.300, 52739.805 23/05/12,06:26:20,14,08,1, 11.9,1,1, 6.806, 10520.388, 394.294, 52739.817 23/05/12,06:26:20,15,08,1, 11.9,1,1, 6.806, 10520.365, 394.308, 52739.767 23/05/12,06:26:20,16,08,1, 11.9,1,1, 6.806, 10520.388, 394.300, 52739.768 23/05/12,06:26:20,17,08,1, 11.9,1,1, 6.806, 10520.404, 394.312, 52739.771 23/05/12,06:26:20,18,08,1, 11.9,1,1, 6.806, 10520.403, 394.312, 52739.779 23/05/12,06:26:20,19,08,1, 11.9,1,1, 6.806, 10520.391, 394.287, 52739.756 23/05/12,06:26:21,00,08,1, 12.0,1,1, 6.802, 10520.384, 394.287, 52739.756 23/05/12,06:26:21,01,08,1, 12.0,1,1, 6.802, 10520.389, 394.299, 52739.742 23/05/12,06:26:21,02,08,1, 12.0,1,1, 6.802, 10520.430, 394.328, 52739.719 23/05/12,06:26:21,03,08,1, 12.0,1,1, 6.802, 10520.389, 394.318, 52739.761 23/05/12,06:26:21,04,08,1, 12.0,1,1, 6.802, 10520.418, 394.307, 52739.759 23/05/12,06:26:21,05,08,1, 12.0,1,1, 6.802, 10520.422, 394.309, 52739.777 23/05/12,06:26:21,06,08,1, 12.0,1,1, 6.802, 10520.441, 394.289, 52739.755 23/05/12,06:26:21,07,08,1, 12.0,1,1, 6.802, 10520.404, 394.278, 52739.711 23/05/12,06:26:21,08,08,1, 12.0,1,1, 6.802, 10520.428, 394.304, 52739.789 23/05/12,06:26:21,09,08,1, 12.0,1,1, 6.802, 10520.418, 394.309, 52739.724 23/05/12,06:26:21,10,08,1, 12.0,1,1, 6.802, 10520.431, 394.306, 52739.754 23/05/12,06:26:21,11,08,1, 12.0,1,1, 6.802, 10520.425, 394.279, 52739.766 23/05/12,06:26:21,12,08,1, 12.0,1,1, 6.802, 10520.448, 394.285, 52739.729 23/05/12,06:26:21,13,08,1, 12.0,1,1, 6.802, 10520.446, 394.299, 52739.720 23/05/12,06:26:21,14,08,1, 12.0,1,1, 6.802, 10520.407, 394.299, 52739.736 23/05/12,06:26:21,15,08,1, 12.0,1,1, 6.802, 10520.442, 394.302, 52739.675 23/05/12,06:26:21,16,08,1, 12.0,1,1, 6.802, 10520.448, 394.304, 52739.737 23/05/12,06:26:21,17,08,1, 12.0,1,1, 6.802, 10520.473, 394.305, 52739.762 23/05/12,06:26:21,18,08,1, 12.0,1,1, 6.802, 10520.439, 394.295, 52739.721 23/05/12,06:26:21,19,08,1, 12.0,1,1, 6.802, 10520.445, 394.297, 52739.736 23/05/12,06:26:22,00,08,1, 11.9,1,1, 6.805, 10520.443, 394.297, 52739.736 23/05/12,06:26:22,01,08,1, 11.9,1,1, 6.805, 10520.515, 394.316, 52739.717 23/05/12,06:26:22,02,08,1, 11.9,1,1, 6.805, 10520.474, 394.321, 52739.727 23/05/12,06:26:22,03,08,1, 11.9,1,1, 6.805, 10520.468, 394.317, 52739.706 23/05/12,06:26:22,04,08,1, 11.9,1,1, 6.805, 10520.493, 394.297, 52739.693 23/05/12,06:26:22,05,08,1, 11.9,1,1, 6.805, 10520.489, 394.317, 52739.713 23/05/12,06:26:22,06,08,1, 11.9,1,1, 6.805, 10520.493, 394.317, 52739.677 23/05/12,06:26:22,07,08,1, 11.9,1,1, 6.805, 10520.515, 394.316, 52739.724 23/05/12,06:26:22,08,08,1, 11.9,1,1, 6.805, 10520.493, 394.296, 52739.646 23/05/12,06:26:22,09,08,1, 11.9,1,1, 6.805, 10520.511, 394.316, 52739.676 23/05/12,06:26:22,10,08,1, 11.9,1,1, 6.805, 10520.524, 394.328, 52739.696 23/05/12,06:26:22,11,08,1, 11.9,1,1, 6.805, 10520.525, 394.314, 52739.704 23/05/12,06:26:22,12,08,1, 11.9,1,1, 6.805, 10520.548, 394.330, 52739.722 23/05/12,06:26:22,13,08,1, 11.9,1,1, 6.805, 10520.536, 394.336, 52739.704 23/05/12,06:26:22,14,08,1, 11.9,1,1, 6.805, 10520.559, 394.312, 52739.692 23/05/12,06:26:22,15,08,1, 11.9,1,1, 6.805, 10520.539, 394.315, 52739.718 23/05/12,06:26:22,16,08,1, 11.9,1,1, 6.805, 10520.585, 394.325, 52739.684 23/05/12,06:26:22,17,08,1, 11.9,1,1, 6.805, 10520.601, 394.302, 52739.708 23/05/12,06:26:22,18,08,1, 11.9,1,1, 6.805, 10520.630, 394.357, 52739.841 23/05/12,06:26:22,19,08,1, 11.9,1,1, 6.805, 10520.567, 394.316, 52739.730 23/05/12,06:26:23,00,08,1, 11.9,1,1, 6.804, 10520.560, 394.316, 52739.730 23/05/12,06:26:23,01,08,1, 11.9,1,1, 6.804, 10520.629, 394.328, 52739.764 23/05/12,06:26:23,02,08,1, 11.9,1,1, 6.804, 10520.641, 394.307, 52739.705 23/05/12,06:26:23,03,08,1, 11.9,1,1, 6.804, 10520.643, 394.312, 52739.694 23/05/12,06:26:23,04,08,1, 11.9,1,1, 6.804, 10520.669, 394.326, 52739.728 23/05/12,06:26:23,05,08,1, 11.9,1,1, 6.804, 10520.673, 394.329, 52739.720 23/05/12,06:26:23,06,08,1, 11.9,1,1, 6.804, 10520.678, 394.351, 52739.686 23/05/12,06:26:23,07,08,1, 11.9,1,1, 6.804, 10520.690, 394.366, 52739.701 23/05/12,06:26:23,08,08,1, 11.9,1,1, 6.804, 10520.698, 394.357, 52739.677 23/05/12,06:26:23,09,08,1, 11.9,1,1, 6.804, 10520.716, 394.380, 52739.683 23/05/12,06:26:23,10,08,1, 11.9,1,1, 6.804, 10520.744, 394.361, 52739.680 23/05/12,06:26:23,11,08,1, 11.9,1,1, 6.804, 10520.733, 394.369, 52739.687 23/05/12,06:26:23,12,08,1, 11.9,1,1, 6.804, 10520.753, 394.396, 52739.674 23/05/12,06:26:23,13,08,1, 11.9,1,1, 6.804, 10520.762, 394.380, 52739.698 23/05/12,06:26:23,14,08,1, 11.9,1,1, 6.804, 10520.785, 394.402, 52739.692 23/05/12,06:26:23,15,08,1, 11.9,1,1, 6.804, 10520.807, 394.397, 52739.665 23/05/12,06:26:23,16,08,1, 11.9,1,1, 6.804, 10520.822, 394.404, 52739.684 23/05/12,06:26:23,17,08,1, 11.9,1,1, 6.804, 10520.839, 394.441, 52739.724 23/05/12,06:26:23,18,08,1, 11.9,1,1, 6.804, 10520.864, 394.439, 52739.695 23/05/12,06:26:23,19,08,1, 11.9,1,1, 6.804, 10520.881, 394.425, 52739.731 23/05/12,06:26:24,00,08,1, 11.9,1,1, 6.800, 10520.877, 394.425, 52739.731 23/05/12,06:26:24,01,08,1, 11.9,1,1, 6.800, 10520.958, 394.454, 52739.640 23/05/12,06:26:24,02,08,1, 11.9,1,1, 6.800, 10520.914, 394.441, 52739.643 23/05/12,06:26:24,03,08,1, 11.9,1,1, 6.800, 10520.923, 394.459, 52739.687 23/05/12,06:26:24,04,08,1, 11.9,1,1, 6.800, 10520.967, 394.483, 52739.725 23/05/12,06:26:24,05,08,1, 11.9,1,1, 6.800, 10520.972, 394.485, 52739.750 23/05/12,06:26:24,06,08,1, 11.9,1,1, 6.800, 10521.002, 394.490, 52739.713 23/05/12,06:26:24,07,08,1, 11.9,1,1, 6.800, 10521.013, 394.509, 52739.704 23/05/12,06:26:24,08,08,1, 11.9,1,1, 6.800, 10521.014, 394.526, 52739.731 23/05/12,06:26:24,09,08,1, 11.9,1,1, 6.800, 10521.042, 394.509, 52739.712 23/05/12,06:26:24,10,08,1, 11.9,1,1, 6.800, 10521.045, 394.555, 52739.737 23/05/12,06:26:24,11,08,1, 11.9,1,1, 6.800, 10521.073, 394.545, 52739.748 23/05/12,06:26:24,12,08,1, 11.9,1,1, 6.800, 10521.096, 394.557, 52739.738 23/05/12,06:26:24,13,08,1, 11.9,1,1, 6.800, 10521.097, 394.578, 52739.735 23/05/12,06:26:24,14,08,1, 11.9,1,1, 6.800, 10521.132, 394.561, 52739.744 23/05/12,06:26:24,15,08,1, 11.9,1,1, 6.800, 10521.126, 394.576, 52739.730 23/05/12,06:26:24,16,08,1, 11.9,1,1, 6.800, 10521.151, 394.605, 52739.766 23/05/12,06:26:24,17,08,1, 11.9,1,1, 6.800, 10521.172, 394.582, 52739.727 23/05/12,06:26:24,18,08,1, 11.9,1,1, 6.800, 10521.155, 394.596, 52739.784 23/05/12,06:26:24,19,08,1, 11.9,1,1, 6.800, 10521.176, 394.612, 52739.721 23/05/12,06:26:25,00,08,1, 12.0,1,1, 6.802, 10521.169, 394.612, 52739.721 23/05/12,06:26:25,01,08,1, 12.0,1,1, 6.802, 10521.203, 394.640, 52739.792 23/05/12,06:26:25,02,08,1, 12.0,1,1, 6.802, 10521.254, 394.657, 52739.747 23/05/12,06:26:25,03,08,1, 12.0,1,1, 6.802, 10521.248, 394.655, 52739.763 23/05/12,06:26:25,04,08,1, 12.0,1,1, 6.802, 10521.293, 394.664, 52739.754 23/05/12,06:26:25,05,08,1, 12.0,1,1, 6.802, 10521.298, 394.674, 52739.762 23/05/12,06:26:25,06,08,1, 12.0,1,1, 6.802, 10521.319, 394.691, 52739.766 23/05/12,06:26:25,07,08,1, 12.0,1,1, 6.802, 10521.318, 394.702, 52739.758 23/05/12,06:26:25,08,08,1, 12.0,1,1, 6.802, 10521.335, 394.721, 52739.825 23/05/12,06:26:25,09,08,1, 12.0,1,1, 6.802, 10521.378, 394.711, 52739.774 23/05/12,06:26:25,10,08,1, 12.0,1,1, 6.802, 10521.385, 394.742, 52739.788 23/05/12,06:26:25,11,08,1, 12.0,1,1, 6.802, 10521.391, 394.735, 52739.778 23/05/12,06:26:25,12,08,1, 12.0,1,1, 6.802, 10521.435, 394.740, 52739.839 23/05/12,06:26:25,13,08,1, 12.0,1,1, 6.802, 10521.426, 394.744, 52739.794 23/05/12,06:26:25,14,08,1, 12.0,1,1, 6.802, 10521.427, 394.758, 52739.789 23/05/12,06:26:25,15,08,1, 12.0,1,1, 6.802, 10521.469, 394.744, 52739.780 23/05/12,06:26:25,16,08,1, 12.0,1,1, 6.802, 10521.482, 394.763, 52739.772 23/05/12,06:26:25,17,08,1, 12.0,1,1, 6.802, 10521.480, 394.781, 52739.791 23/05/12,06:26:25,18,08,1, 12.0,1,1, 6.802, 10521.496, 394.790, 52739.764 23/05/12,06:26:25,19,08,1, 12.0,1,1, 6.802, 10521.510, 394.788, 52739.817 23/05/12,06:26:26,00,08,1, 11.9,1,1, 6.805, 10521.502, 394.788, 52739.817 23/05/12,06:26:26,01,08,1, 11.9,1,1, 6.805, 10521.534, 394.795, 52739.784 23/05/12,06:26:26,02,08,1, 11.9,1,1, 6.805, 10521.582, 394.792, 52739.775 23/05/12,06:26:26,03,08,1, 11.9,1,1, 6.805, 10521.586, 394.808, 52739.764 23/05/12,06:26:26,04,08,1, 11.9,1,1, 6.805, 10521.609, 394.840, 52739.800 23/05/12,06:26:26,05,08,1, 11.9,1,1, 6.805, 10521.606, 394.835, 52739.790 23/05/12,06:26:26,06,08,1, 11.9,1,1, 6.805, 10521.628, 394.837, 52739.750 23/05/12,06:26:26,07,08,1, 11.9,1,1, 6.805, 10521.651, 394.843, 52739.771 23/05/12,06:26:26,08,08,1, 11.9,1,1, 6.805, 10521.679, 394.840, 52739.766 23/05/12,06:26:26,09,08,1, 11.9,1,1, 6.805, 10521.695, 394.854, 52739.780 23/05/12,06:26:26,10,08,1, 11.9,1,1, 6.805, 10521.715, 394.892, 52739.776 23/05/12,06:26:26,11,08,1, 11.9,1,1, 6.805, 10521.708, 394.890, 52739.740 23/05/12,06:26:26,12,08,1, 11.9,1,1, 6.805, 10521.738, 394.872, 52739.762 23/05/12,06:26:26,13,08,1, 11.9,1,1, 6.805, 10521.764, 394.909, 52739.809 23/05/12,06:26:26,14,08,1, 11.9,1,1, 6.805, 10521.812, 394.887, 52739.907 23/05/12,06:26:26,15,08,1, 11.9,1,1, 6.805, 10521.796, 394.893, 52739.748 23/05/12,06:26:26,16,08,1, 11.9,1,1, 6.805, 10521.796, 394.911, 52739.824 23/05/12,06:26:26,17,08,1, 11.9,1,1, 6.805, 10521.830, 394.888, 52739.813 23/05/12,06:26:26,18,08,1, 11.9,1,1, 6.805, 10521.835, 394.888, 52739.763 23/05/12,06:26:26,19,08,1, 11.9,1,1, 6.805, 10521.846, 394.916, 52739.744 23/05/12,06:26:27,00,08,1, 11.8,1,1, 6.805, 10521.845, 394.916, 52739.744 23/05/12,06:26:27,01,08,1, 11.8,1,1, 6.805, 10521.877, 394.929, 52739.791 23/05/12,06:26:27,02,08,1, 11.8,1,1, 6.805, 10521.914, 394.948, 52739.781 23/05/12,06:26:27,03,08,1, 11.8,1,1, 6.805, 10521.929, 394.945, 52739.810 23/05/12,06:26:27,04,08,1, 11.8,1,1, 6.805, 10521.962, 394.940, 52739.795 23/05/12,06:26:27,05,08,1, 11.8,1,1, 6.805, 10521.954, 394.960, 52739.779 23/05/12,06:26:27,06,08,1, 11.8,1,1, 6.805, 10521.970, 394.963, 52739.776 23/05/12,06:26:27,07,08,1, 11.8,1,1, 6.805, 10521.998, 394.966, 52739.777 23/05/12,06:26:27,08,08,1, 11.8,1,1, 6.805, 10521.982, 394.973, 52739.798 23/05/12,06:26:27,09,08,1, 11.8,1,1, 6.805, 10522.018, 394.955, 52739.799 23/05/12,06:26:27,10,08,1, 11.8,1,1, 6.805, 10522.053, 394.940, 52739.775 23/05/12,06:26:27,11,08,1, 11.8,1,1, 6.805, 10522.056, 394.995, 52739.816 23/05/12,06:26:27,12,08,1, 11.8,1,1, 6.805, 10522.083, 394.974, 52739.787 23/05/12,06:26:27,13,08,1, 11.8,1,1, 6.805, 10522.065, 394.984, 52739.796 23/05/12,06:26:27,14,08,1, 11.8,1,1, 6.805, 10522.102, 394.985, 52739.821 23/05/12,06:26:27,15,08,1, 11.8,1,1, 6.805, 10522.125, 394.989, 52739.788 23/05/12,06:26:27,16,08,1, 11.8,1,1, 6.805, 10522.160, 394.999, 52739.756 23/05/12,06:26:27,17,08,1, 11.8,1,1, 6.805, 10522.175, 395.003, 52739.801 23/05/12,06:26:27,18,08,1, 11.8,1,1, 6.805, 10522.173, 395.005, 52739.780 23/05/12,06:26:27,19,08,1, 11.8,1,1, 6.805, 10522.228, 395.011, 52739.754 23/05/12,06:26:28,00,08,1, 11.9,1,1, 6.806, 10522.220, 395.011, 52739.754 23/05/12,06:26:28,01,08,1, 11.9,1,1, 6.806, 10522.234, 395.022, 52739.777 23/05/12,06:26:28,02,08,1, 11.9,1,1, 6.806, 10522.266, 395.039, 52739.745 23/05/12,06:26:28,03,08,1, 11.9,1,1, 6.806, 10522.266, 395.019, 52739.776 23/05/12,06:26:28,04,08,1, 11.9,1,1, 6.806, 10522.275, 395.033, 52739.807 23/05/12,06:26:28,05,08,1, 11.9,1,1, 6.806, 10522.312, 395.041, 52739.767 23/05/12,06:26:28,06,08,1, 11.9,1,1, 6.806, 10522.320, 395.043, 52739.738 23/05/12,06:26:28,07,08,1, 11.9,1,1, 6.806, 10522.349, 395.051, 52739.750 23/05/12,06:26:28,08,08,1, 11.9,1,1, 6.806, 10522.342, 395.068, 52739.762 23/05/12,06:26:28,09,08,1, 11.9,1,1, 6.806, 10522.363, 395.065, 52739.747 23/05/12,06:26:28,10,08,1, 11.9,1,1, 6.806, 10522.384, 395.066, 52739.774 23/05/12,06:26:28,11,08,1, 11.9,1,1, 6.806, 10522.390, 395.072, 52739.754 23/05/12,06:26:28,12,08,1, 11.9,1,1, 6.806, 10522.426, 395.066, 52739.765 23/05/12,06:26:28,13,08,1, 11.9,1,1, 6.806, 10522.440, 395.073, 52739.795 23/05/12,06:26:28,14,08,1, 11.9,1,1, 6.806, 10522.483, 395.093, 52739.786 23/05/12,06:26:28,15,08,1, 11.9,1,1, 6.806, 10522.480, 395.116, 52739.770 23/05/12,06:26:28,16,08,1, 11.9,1,1, 6.806, 10522.483, 395.075, 52739.777 23/05/12,06:26:28,17,08,1, 11.9,1,1, 6.806, 10522.521, 395.104, 52739.801 23/05/12,06:26:28,18,08,1, 11.9,1,1, 6.806, 10522.530, 395.115, 52739.799 23/05/12,06:26:28,19,08,1, 11.9,1,1, 6.806, 10522.542, 395.092, 52739.751 23/05/12,06:26:29,00,08,1, 11.9,1,1, 6.802, 10522.537, 395.092, 52739.751 23/05/12,06:26:29,01,08,1, 11.9,1,1, 6.802, 10522.616, 395.114, 52739.770 23/05/12,06:26:29,02,08,1, 11.9,1,1, 6.802, 10522.631, 395.123, 52739.746 23/05/12,06:26:29,03,08,1, 11.9,1,1, 6.802, 10522.624, 395.138, 52739.761 23/05/12,06:26:29,04,08,1, 11.9,1,1, 6.802, 10522.655, 395.104, 52739.614 23/05/12,06:26:29,05,08,1, 11.9,1,1, 6.802, 10522.684, 395.135, 52739.830 23/05/12,06:26:29,06,08,1, 11.9,1,1, 6.802, 10522.736, 395.139, 52739.816 23/05/12,06:26:29,07,08,1, 11.9,1,1, 6.802, 10522.733, 395.157, 52739.773 23/05/12,06:26:29,08,08,1, 11.9,1,1, 6.802, 10522.765, 395.142, 52739.830 23/05/12,06:26:29,09,08,1, 11.9,1,1, 6.802, 10522.799, 395.143, 52739.752 23/05/12,06:26:29,10,08,1, 11.9,1,1, 6.802, 10522.820, 395.149, 52739.796 23/05/12,06:26:29,11,08,1, 11.9,1,1, 6.802, 10522.830, 395.153, 52739.782 23/05/12,06:26:29,12,08,1, 11.9,1,1, 6.802, 10522.819, 395.160, 52739.818 23/05/12,06:26:29,13,08,1, 11.9,1,1, 6.802, 10522.903, 395.150, 52739.787 23/05/12,06:26:29,14,08,1, 11.9,1,1, 6.802, 10522.924, 395.164, 52739.788 23/05/12,06:26:29,15,08,1, 11.9,1,1, 6.802, 10522.920, 395.157, 52739.779 23/05/12,06:26:29,16,08,1, 11.9,1,1, 6.802, 10522.958, 395.146, 52739.745 23/05/12,06:26:29,17,08,1, 11.9,1,1, 6.802, 10522.965, 395.153, 52739.817 23/05/12,06:26:29,18,08,1, 11.9,1,1, 6.802, 10522.986, 395.169, 52739.738 23/05/12,06:26:29,19,08,1, 11.9,1,1, 6.802, 10523.017, 395.168, 52739.771 23/05/12,06:26:30,00,08,1, 11.9,1,1, 6.807, 10523.013, 395.168, 52739.771 23/05/12,06:26:30,01,08,1, 11.9,1,1, 6.807, 10523.065, 395.160, 52739.776 23/05/12,06:26:30,02,08,1, 11.9,1,1, 6.807, 10523.102, 395.155, 52739.767 23/05/12,06:26:30,03,08,1, 11.9,1,1, 6.807, 10523.137, 395.185, 52739.749 23/05/12,06:26:30,04,08,1, 11.9,1,1, 6.807, 10523.126, 395.170, 52739.744 23/05/12,06:26:30,05,08,1, 11.9,1,1, 6.807, 10523.182, 395.183, 52739.737 23/05/12,06:26:30,06,08,1, 11.9,1,1, 6.807, 10523.181, 395.176, 52739.711 23/05/12,06:26:30,07,08,1, 11.9,1,1, 6.807, 10523.233, 395.184, 52739.722 23/05/12,06:26:30,08,08,1, 11.9,1,1, 6.807, 10523.235, 395.140, 52739.714 23/05/12,06:26:30,09,08,1, 11.9,1,1, 6.807, 10523.271, 395.158, 52739.754 23/05/12,06:26:30,10,08,1, 11.9,1,1, 6.807, 10523.296, 395.142, 52739.713 23/05/12,06:26:30,11,08,1, 11.9,1,1, 6.807, 10523.314, 395.170, 52739.723 23/05/12,06:26:30,12,08,1, 11.9,1,1, 6.807, 10523.323, 395.152, 52739.729 23/05/12,06:26:30,13,08,1, 11.9,1,1, 6.807, 10523.369, 395.134, 52739.706 23/05/12,06:26:30,14,08,1, 11.9,1,1, 6.807, 10523.375, 395.124, 52739.723 23/05/12,06:26:30,15,08,1, 11.9,1,1, 6.807, 10523.384, 395.130, 52739.724 23/05/12,06:26:30,16,08,1, 11.9,1,1, 6.807, 10523.436, 395.123, 52739.731 23/05/12,06:26:30,17,08,1, 11.9,1,1, 6.807, 10523.442, 395.130, 52739.704 23/05/12,06:26:30,18,08,1, 11.9,1,1, 6.807, 10523.464, 395.138, 52739.677 23/05/12,06:26:30,19,08,1, 11.9,1,1, 6.807, 10523.495, 395.144, 52739.674 23/05/12,06:26:31,00,08,1, 11.8,1,1, 6.802, 10523.489, 395.144, 52739.674 23/05/12,06:26:31,01,08,1, 11.8,1,1, 6.802, 10523.522, 395.117, 52739.678 23/05/12,06:26:31,02,08,1, 11.8,1,1, 6.802, 10523.569, 395.127, 52739.705 23/05/12,06:26:31,03,08,1, 11.8,1,1, 6.802, 10523.592, 395.129, 52739.705 23/05/12,06:26:31,04,08,1, 11.8,1,1, 6.802, 10523.603, 395.132, 52739.749 23/05/12,06:26:31,05,08,1, 11.8,1,1, 6.802, 10523.635, 395.129, 52739.732 23/05/12,06:26:31,06,08,1, 11.8,1,1, 6.802, 10523.656, 395.124, 52739.725 23/05/12,06:26:31,07,08,1, 11.8,1,1, 6.802, 10523.699, 395.137, 52739.711 23/05/12,06:26:31,08,08,1, 11.8,1,1, 6.802, 10523.684, 395.156, 52739.675 23/05/12,06:26:31,09,08,1, 11.8,1,1, 6.802, 10523.740, 395.131, 52739.663 23/05/12,06:26:31,10,08,1, 11.8,1,1, 6.802, 10523.741, 395.138, 52739.672 23/05/12,06:26:31,11,08,1, 11.8,1,1, 6.802, 10523.759, 395.145, 52739.689 23/05/12,06:26:31,12,08,1, 11.8,1,1, 6.802, 10523.787, 395.142, 52739.705 23/05/12,06:26:31,13,08,1, 11.8,1,1, 6.802, 10523.797, 395.156, 52739.675 23/05/12,06:26:31,14,08,1, 11.8,1,1, 6.802, 10523.837, 395.154, 52739.659 23/05/12,06:26:31,15,08,1, 11.8,1,1, 6.802, 10523.849, 395.160, 52739.712 23/05/12,06:26:31,16,08,1, 11.8,1,1, 6.802, 10523.868, 395.148, 52739.664 23/05/12,06:26:31,17,08,1, 11.8,1,1, 6.802, 10523.868, 395.140, 52739.683 23/05/12,06:26:31,18,08,1, 11.8,1,1, 6.802, 10523.908, 395.165, 52739.655 23/05/12,06:26:31,19,08,1, 11.8,1,1, 6.802, 10523.923, 395.142, 52739.684 23/05/12,06:26:32,00,08,1, 11.8,1,1, 6.805, 10523.922, 395.142, 52739.684 23/05/12,06:26:32,01,08,1, 11.8,1,1, 6.805, 10523.979, 395.189, 52739.654 23/05/12,06:26:32,02,08,1, 11.8,1,1, 6.805, 10523.987, 395.140, 52739.673 23/05/12,06:26:32,03,08,1, 11.8,1,1, 6.805, 10524.009, 395.160, 52739.673 23/05/12,06:26:32,04,08,1, 11.8,1,1, 6.805, 10524.033, 395.170, 52739.633 23/05/12,06:26:32,05,08,1, 11.8,1,1, 6.805, 10524.056, 395.173, 52739.645 23/05/12,06:26:32,06,08,1, 11.8,1,1, 6.805, 10524.059, 395.150, 52739.645 23/05/12,06:26:32,07,08,1, 11.8,1,1, 6.805, 10524.094, 395.152, 52739.631 23/05/12,06:26:32,08,08,1, 11.8,1,1, 6.805, 10524.091, 395.154, 52739.625 23/05/12,06:26:32,09,08,1, 11.8,1,1, 6.805, 10524.100, 395.165, 52739.691 23/05/12,06:26:32,10,08,1, 11.8,1,1, 6.805, 10524.150, 395.162, 52739.692 23/05/12,06:26:32,11,08,1, 11.8,1,1, 6.805, 10524.152, 395.156, 52739.640 23/05/12,06:26:32,12,08,1, 11.8,1,1, 6.805, 10524.156, 395.149, 52739.640 23/05/12,06:26:32,13,08,1, 11.8,1,1, 6.805, 10524.162, 395.176, 52739.656 23/05/12,06:26:32,14,08,1, 11.8,1,1, 6.805, 10524.197, 395.162, 52739.663 23/05/12,06:26:32,15,08,1, 11.8,1,1, 6.805, 10524.217, 395.153, 52739.628 23/05/12,06:26:32,16,08,1, 11.8,1,1, 6.805, 10524.211, 395.125, 52739.599 23/05/12,06:26:32,17,08,1, 11.8,1,1, 6.805, 10524.227, 395.152, 52739.609 23/05/12,06:26:32,18,08,1, 11.8,1,1, 6.805, 10524.223, 395.155, 52739.648 23/05/12,06:26:32,19,08,1, 11.8,1,1, 6.805, 10524.271, 395.162, 52739.599 23/05/12,06:26:33,00,09,1, 11.9,1,1, 6.805, 10524.265, 395.162, 52739.599 23/05/12,06:26:33,01,09,1, 11.9,1,1, 6.805, 10524.296, 395.157, 52739.606 23/05/12,06:26:33,02,09,1, 11.9,1,1, 6.805, 10524.278, 395.149, 52739.631 23/05/12,06:26:33,03,09,1, 11.9,1,1, 6.805, 10524.335, 395.164, 52739.643 23/05/12,06:26:33,04,09,1, 11.9,1,1, 6.805, 10524.335, 395.161, 52739.606 23/05/12,06:26:33,05,09,1, 11.9,1,1, 6.805, 10524.349, 395.178, 52739.625 23/05/12,06:26:33,06,09,1, 11.9,1,1, 6.805, 10524.377, 395.153, 52739.629 23/05/12,06:26:33,07,09,1, 11.9,1,1, 6.805, 10524.384, 395.147, 52739.643 23/05/12,06:26:33,08,09,1, 11.9,1,1, 6.805, 10524.400, 395.140, 52739.635 23/05/12,06:26:33,09,09,1, 11.9,1,1, 6.805, 10524.433, 395.137, 52739.579 23/05/12,06:26:33,10,09,1, 11.9,1,1, 6.805, 10524.440, 395.152, 52739.662 23/05/12,06:26:33,11,09,1, 11.9,1,1, 6.805, 10524.435, 395.163, 52739.646 23/05/12,06:26:33,12,09,1, 11.9,1,1, 6.805, 10524.443, 395.158, 52739.632 23/05/12,06:26:33,13,09,1, 11.9,1,1, 6.805, 10524.452, 395.139, 52739.611 23/05/12,06:26:33,14,09,1, 11.9,1,1, 6.805, 10524.487, 395.142, 52739.740 23/05/12,06:26:33,15,09,1, 11.9,1,1, 6.805, 10524.495, 395.140, 52739.561 23/05/12,06:26:33,16,09,1, 11.9,1,1, 6.805, 10524.491, 395.151, 52739.551 23/05/12,06:26:33,17,09,1, 11.9,1,1, 6.805, 10524.514, 395.169, 52739.619 23/05/12,06:26:33,18,09,1, 11.9,1,1, 6.805, 10524.549, 395.151, 52739.634 23/05/12,06:26:33,19,09,1, 11.9,1,1, 6.805, 10524.564, 395.168, 52739.579 23/05/12,06:26:34,00,09,1, 11.9,1,1, 6.806, 10524.557, 395.168, 52739.579 23/05/12,06:26:34,01,09,1, 11.9,1,1, 6.806, 10524.596, 395.142, 52739.600 23/05/12,06:26:34,02,09,1, 11.9,1,1, 6.806, 10524.623, 395.142, 52739.575 23/05/12,06:26:34,03,09,1, 11.9,1,1, 6.806, 10524.612, 395.135, 52739.623 23/05/12,06:26:34,04,09,1, 11.9,1,1, 6.806, 10524.623, 395.166, 52739.600 23/05/12,06:26:34,05,09,1, 11.9,1,1, 6.806, 10524.623, 395.168, 52739.623 23/05/12,06:26:34,06,09,1, 11.9,1,1, 6.806, 10524.662, 395.137, 52739.602 23/05/12,06:26:34,07,09,1, 11.9,1,1, 6.806, 10524.675, 395.142, 52739.578 23/05/12,06:26:34,08,09,1, 11.9,1,1, 6.806, 10524.682, 395.143, 52739.616 23/05/12,06:26:34,09,09,1, 11.9,1,1, 6.806, 10524.686, 395.124, 52739.626 23/05/12,06:26:34,10,09,1, 11.9,1,1, 6.806, 10524.706, 395.141, 52739.628 23/05/12,06:26:34,11,09,1, 11.9,1,1, 6.806, 10524.710, 395.162, 52739.606 23/05/12,06:26:34,12,09,1, 11.9,1,1, 6.806, 10524.719, 395.136, 52739.586 23/05/12,06:26:34,13,09,1, 11.9,1,1, 6.806, 10524.754, 395.151, 52739.626 23/05/12,06:26:34,14,09,1, 11.9,1,1, 6.806, 10524.745, 395.138, 52739.612 23/05/12,06:26:34,15,09,1, 11.9,1,1, 6.806, 10524.766, 395.149, 52739.623 23/05/12,06:26:34,16,09,1, 11.9,1,1, 6.806, 10524.766, 395.134, 52739.643 23/05/12,06:26:34,17,09,1, 11.9,1,1, 6.806, 10524.788, 395.142, 52739.590 23/05/12,06:26:34,18,09,1, 11.9,1,1, 6.806, 10524.810, 395.151, 52739.607 23/05/12,06:26:34,19,09,1, 11.9,1,1, 6.806, 10524.814, 395.162, 52739.623 23/05/12,06:26:35,00,09,1, 11.9,1,1, 6.803, 10524.807, 395.162, 52739.623 23/05/12,06:26:35,01,09,1, 11.9,1,1, 6.803, 10524.829, 395.119, 52739.622 23/05/12,06:26:35,02,09,1, 11.9,1,1, 6.803, 10524.853, 395.137, 52739.623 23/05/12,06:26:35,03,09,1, 11.9,1,1, 6.803, 10524.878, 395.162, 52739.652 23/05/12,06:26:35,04,09,1, 11.9,1,1, 6.803, 10524.868, 395.155, 52739.612 23/05/12,06:26:35,05,09,1, 11.9,1,1, 6.803, 10524.874, 395.170, 52739.609 23/05/12,06:26:35,06,09,1, 11.9,1,1, 6.803, 10524.890, 395.153, 52739.580 23/05/12,06:26:35,07,09,1, 11.9,1,1, 6.803, 10524.895, 395.157, 52739.615 23/05/12,06:26:35,08,09,1, 11.9,1,1, 6.803, 10524.917, 395.167, 52739.622 23/05/12,06:26:35,09,09,1, 11.9,1,1, 6.803, 10524.943, 395.179, 52739.621 23/05/12,06:26:35,10,09,1, 11.9,1,1, 6.803, 10524.954, 395.188, 52739.634 23/05/12,06:26:35,11,09,1, 11.9,1,1, 6.803, 10524.938, 395.160, 52739.635 23/05/12,06:26:35,12,09,1, 11.9,1,1, 6.803, 10524.966, 395.180, 52739.614 23/05/12,06:26:35,13,09,1, 11.9,1,1, 6.803, 10524.973, 395.182, 52739.615 23/05/12,06:26:35,14,09,1, 11.9,1,1, 6.803, 10524.991, 395.174, 52739.661 23/05/12,06:26:35,15,09,1, 11.9,1,1, 6.803, 10524.996, 395.170, 52739.651 23/05/12,06:26:35,16,09,1, 11.9,1,1, 6.803, 10525.004, 395.147, 52739.596 23/05/12,06:26:35,17,09,1, 11.9,1,1, 6.803, 10524.979, 395.158, 52739.690 23/05/12,06:26:35,18,09,1, 11.9,1,1, 6.803, 10525.008, 395.137, 52739.625 23/05/12,06:26:35,19,09,1, 11.9,1,1, 6.803, 10525.017, 395.151, 52739.615 23/05/12,06:26:36,00,08,1, 11.8,1,1, 6.803, 10525.016, 395.151, 52739.615 23/05/12,06:26:36,01,08,1, 11.8,1,1, 6.803, 10525.039, 395.176, 52739.780 23/05/12,06:26:36,02,08,1, 11.8,1,1, 6.803, 10525.070, 395.143, 52739.562 23/05/12,06:26:36,03,08,1, 11.8,1,1, 6.803, 10525.073, 395.147, 52739.608 23/05/12,06:26:36,04,08,1, 11.8,1,1, 6.803, 10525.103, 395.168, 52739.626 23/05/12,06:26:36,05,08,1, 11.8,1,1, 6.803, 10525.124, 395.151, 52739.624 23/05/12,06:26:36,06,08,1, 11.8,1,1, 6.803, 10525.134, 395.147, 52739.643 23/05/12,06:26:36,07,08,1, 11.8,1,1, 6.803, 10525.121, 395.171, 52739.641 23/05/12,06:26:36,08,08,1, 11.8,1,1, 6.803, 10525.156, 395.156, 52739.645 23/05/12,06:26:36,09,08,1, 11.8,1,1, 6.803, 10525.141, 395.163, 52739.647 23/05/12,06:26:36,10,08,1, 11.8,1,1, 6.803, 10525.193, 395.149, 52739.638 23/05/12,06:26:36,11,08,1, 11.8,1,1, 6.803, 10525.204, 395.146, 52739.647 23/05/12,06:26:36,12,08,1, 11.8,1,1, 6.803, 10525.195, 395.129, 52739.664 23/05/12,06:26:36,13,08,1, 11.8,1,1, 6.803, 10525.213, 395.139, 52739.686 23/05/12,06:26:36,14,08,1, 11.8,1,1, 6.803, 10525.202, 395.146, 52739.678 23/05/12,06:26:36,15,08,1, 11.8,1,1, 6.803, 10525.276, 395.144, 52739.695 23/05/12,06:26:36,16,08,1, 11.8,1,1, 6.803, 10525.284, 395.153, 52739.683 23/05/12,06:26:36,17,08,1, 11.8,1,1, 6.803, 10525.268, 395.145, 52739.633 23/05/12,06:26:36,18,08,1, 11.8,1,1, 6.803, 10525.265, 395.157, 52739.628 23/05/12,06:26:36,19,08,1, 11.8,1,1, 6.803, 10525.313, 395.165, 52739.657 23/05/12,06:26:37,00,08,1, 11.9,1,1, 6.803, 10525.308, 395.165, 52739.657 23/05/12,06:26:37,01,08,1, 11.9,1,1, 6.803, 10525.317, 395.138, 52739.695 23/05/12,06:26:37,02,08,1, 11.9,1,1, 6.803, 10525.333, 395.130, 52739.674 23/05/12,06:26:37,03,08,1, 11.9,1,1, 6.803, 10525.333, 395.098, 52739.663 23/05/12,06:26:37,04,08,1, 11.9,1,1, 6.803, 10525.345, 395.152, 52739.706 23/05/12,06:26:37,05,08,1, 11.9,1,1, 6.803, 10525.382, 395.131, 52739.704 23/05/12,06:26:37,06,08,1, 11.9,1,1, 6.803, 10525.364, 395.113, 52739.690 23/05/12,06:26:37,07,08,1, 11.9,1,1, 6.803, 10525.364, 395.110, 52739.718 23/05/12,06:26:37,08,08,1, 11.9,1,1, 6.803, 10525.395, 395.102, 52739.744 23/05/12,06:26:37,09,08,1, 11.9,1,1, 6.803, 10525.397, 395.105, 52739.679 23/05/12,06:26:37,10,08,1, 11.9,1,1, 6.803, 10525.417, 395.086, 52739.705 23/05/12,06:26:37,11,08,1, 11.9,1,1, 6.803, 10525.412, 395.090, 52739.692 23/05/12,06:26:37,12,08,1, 11.9,1,1, 6.803, 10525.445, 395.110, 52739.736 23/05/12,06:26:37,13,08,1, 11.9,1,1, 6.803, 10525.446, 395.091, 52739.673 23/05/12,06:26:37,14,08,1, 11.9,1,1, 6.803, 10525.461, 395.072, 52739.553 23/05/12,06:26:37,15,08,1, 11.9,1,1, 6.803, 10525.446, 395.087, 52739.718 23/05/12,06:26:37,16,08,1, 11.9,1,1, 6.803, 10525.441, 395.075, 52739.739 23/05/12,06:26:37,17,08,1, 11.9,1,1, 6.803, 10525.471, 395.060, 52739.730 23/05/12,06:26:37,18,08,1, 11.9,1,1, 6.803, 10525.491, 395.072, 52739.731 23/05/12,06:26:37,19,08,1, 11.9,1,1, 6.803, 10525.476, 395.077, 52739.696 23/05/12,06:26:38,00,08,1, 11.8,1,1, 6.805, 10525.475, 395.077, 52739.696 23/05/12,06:26:38,01,08,1, 11.8,1,1, 6.805, 10525.508, 395.079, 52739.706 23/05/12,06:26:38,02,08,1, 11.8,1,1, 6.805, 10525.497, 395.062, 52739.717 23/05/12,06:26:38,03,08,1, 11.8,1,1, 6.805, 10525.483, 395.076, 52739.712 23/05/12,06:26:38,04,08,1, 11.8,1,1, 6.805, 10525.510, 395.077, 52739.734 23/05/12,06:26:38,05,08,1, 11.8,1,1, 6.805, 10525.511, 395.066, 52739.689 23/05/12,06:26:38,06,08,1, 11.8,1,1, 6.805, 10525.539, 395.050, 52739.722 23/05/12,06:26:38,07,08,1, 11.8,1,1, 6.805, 10525.526, 395.061, 52739.737 23/05/12,06:26:38,08,08,1, 11.8,1,1, 6.805, 10525.542, 395.056, 52739.727 23/05/12,06:26:38,09,08,1, 11.8,1,1, 6.805, 10525.520, 395.047, 52739.724 23/05/12,06:26:38,10,08,1, 11.8,1,1, 6.805, 10525.560, 395.053, 52739.751 23/05/12,06:26:38,11,08,1, 11.8,1,1, 6.805, 10525.558, 395.036, 52739.760 23/05/12,06:26:38,12,08,1, 11.8,1,1, 6.805, 10525.556, 395.027, 52739.755 23/05/12,06:26:38,13,08,1, 11.8,1,1, 6.805, 10525.556, 395.038, 52739.721 23/05/12,06:26:38,14,08,1, 11.8,1,1, 6.805, 10525.562, 395.048, 52739.746 23/05/12,06:26:38,15,08,1, 11.8,1,1, 6.805, 10525.550, 395.045, 52739.742 23/05/12,06:26:38,16,08,1, 11.8,1,1, 6.805, 10525.581, 395.050, 52739.742 23/05/12,06:26:38,17,08,1, 11.8,1,1, 6.805, 10525.576, 395.046, 52739.726 23/05/12,06:26:38,18,08,1, 11.8,1,1, 6.805, 10525.572, 395.030, 52739.745 23/05/12,06:26:38,19,08,1, 11.8,1,1, 6.805, 10525.579, 395.032, 52739.762 23/05/12,06:26:39,00,08,1, 11.9,1,1, 6.808, 10525.575, 395.032, 52739.762 23/05/12,06:26:39,01,08,1, 11.9,1,1, 6.808, 10525.595, 395.017, 52739.775 23/05/12,06:26:39,02,08,1, 11.9,1,1, 6.808, 10525.627, 395.007, 52739.802 23/05/12,06:26:39,03,08,1, 11.9,1,1, 6.808, 10525.608, 395.002, 52739.767 23/05/12,06:26:39,04,08,1, 11.9,1,1, 6.808, 10525.610, 394.975, 52739.646 23/05/12,06:26:39,05,08,1, 11.9,1,1, 6.808, 10525.620, 395.019, 52739.753 23/05/12,06:26:39,06,08,1, 11.9,1,1, 6.808, 10525.622, 394.993, 52739.741 23/05/12,06:26:39,07,08,1, 11.9,1,1, 6.808, 10525.614, 394.994, 52739.755 23/05/12,06:26:39,08,08,1, 11.9,1,1, 6.808, 10525.587, 394.995, 52739.815 23/05/12,06:26:39,09,08,1, 11.9,1,1, 6.808, 10525.585, 394.971, 52739.767 23/05/12,06:26:39,10,08,1, 11.9,1,1, 6.808, 10525.577, 394.967, 52739.754 23/05/12,06:26:39,11,08,1, 11.9,1,1, 6.808, 10525.607, 394.973, 52739.790 23/05/12,06:26:39,12,08,1, 11.9,1,1, 6.808, 10525.624, 394.979, 52739.746 23/05/12,06:26:39,13,08,1, 11.9,1,1, 6.808, 10525.621, 394.979, 52739.763 23/05/12,06:26:39,14,08,1, 11.9,1,1, 6.808, 10525.615, 394.965, 52739.721 23/05/12,06:26:39,15,08,1, 11.9,1,1, 6.808, 10525.617, 394.932, 52739.798 23/05/12,06:26:39,16,08,1, 11.9,1,1, 6.808, 10525.595, 394.939, 52739.743 23/05/12,06:26:39,17,08,1, 11.9,1,1, 6.808, 10525.622, 394.921, 52739.764 23/05/12,06:26:39,18,08,1, 11.9,1,1, 6.808, 10525.608, 394.936, 52739.729 23/05/12,06:26:39,19,08,1, 11.9,1,1, 6.808, 10525.620, 394.930, 52739.762 23/05/12,06:26:40,00,08,1, 11.9,1,1, 6.804, 10525.616, 394.930, 52739.762 23/05/12,06:26:40,01,08,1, 11.9,1,1, 6.804, 10525.617, 394.911, 52739.767 23/05/12,06:26:40,02,08,1, 11.9,1,1, 6.804, 10525.597, 394.905, 52739.793 23/05/12,06:26:40,03,08,1, 11.9,1,1, 6.804, 10525.588, 394.906, 52739.725 23/05/12,06:26:40,04,08,1, 11.9,1,1, 6.804, 10525.576, 394.898, 52739.776 23/05/12,06:26:40,05,08,1, 11.9,1,1, 6.804, 10525.580, 394.904, 52739.765 23/05/12,06:26:40,06,08,1, 11.9,1,1, 6.804, 10525.587, 394.877, 52739.741 23/05/12,06:26:40,07,08,1, 11.9,1,1, 6.804, 10525.577, 394.867, 52739.750 23/05/12,06:26:40,08,08,1, 11.9,1,1, 6.804, 10525.581, 394.866, 52739.775 23/05/12,06:26:40,09,08,1, 11.9,1,1, 6.804, 10525.557, 394.832, 52739.765 23/05/12,06:26:40,10,08,1, 11.9,1,1, 6.804, 10525.569, 394.831, 52739.740 23/05/12,06:26:40,11,08,1, 11.9,1,1, 6.804, 10525.554, 394.841, 52739.731 23/05/12,06:26:40,12,08,1, 11.9,1,1, 6.804, 10525.565, 394.864, 52739.767 23/05/12,06:26:40,13,08,1, 11.9,1,1, 6.804, 10525.545, 394.822, 52739.762 23/05/12,06:26:40,14,08,1, 11.9,1,1, 6.804, 10525.541, 394.832, 52739.742 23/05/12,06:26:40,15,08,1, 11.9,1,1, 6.804, 10525.528, 394.794, 52739.777 23/05/12,06:26:40,16,08,1, 11.9,1,1, 6.804, 10525.537, 394.811, 52739.742 23/05/12,06:26:40,17,08,1, 11.9,1,1, 6.804, 10525.507, 394.817, 52739.764 23/05/12,06:26:40,18,08,1, 11.9,1,1, 6.804, 10525.507, 394.789, 52739.762 23/05/12,06:26:40,19,08,1, 11.9,1,1, 6.804, 10525.490, 394.775, 52739.780 23/05/12,06:26:41,00,08,1, 11.9,1,1, 6.804, 10525.483, 394.775, 52739.780 23/05/12,06:26:41,01,08,1, 11.9,1,1, 6.804, 10525.483, 394.764, 52739.737 23/05/12,06:26:41,02,08,1, 11.9,1,1, 6.804, 10525.484, 394.761, 52739.756 23/05/12,06:26:41,03,08,1, 11.9,1,1, 6.804, 10525.468, 394.735, 52739.709 23/05/12,06:26:41,04,08,1, 11.9,1,1, 6.804, 10525.460, 394.746, 52739.745 23/05/12,06:26:41,05,08,1, 11.9,1,1, 6.804, 10525.479, 394.737, 52739.766 23/05/12,06:26:41,06,08,1, 11.9,1,1, 6.804, 10525.465, 394.731, 52739.707 23/05/12,06:26:41,07,08,1, 11.9,1,1, 6.804, 10525.443, 394.713, 52739.756 23/05/12,06:26:41,08,08,1, 11.9,1,1, 6.804, 10525.432, 394.693, 52739.719 23/05/12,06:26:41,09,08,1, 11.9,1,1, 6.804, 10525.422, 394.714, 52739.690 23/05/12,06:26:41,10,08,1, 11.9,1,1, 6.804, 10525.437, 394.672, 52739.736 23/05/12,06:26:41,11,08,1, 11.9,1,1, 6.804, 10525.404, 394.664, 52739.720 23/05/12,06:26:41,12,08,1, 11.9,1,1, 6.804, 10525.394, 394.650, 52739.719 23/05/12,06:26:41,13,08,1, 11.9,1,1, 6.804, 10525.398, 394.645, 52739.669 23/05/12,06:26:41,14,08,1, 11.9,1,1, 6.804, 10525.381, 394.641, 52739.713 23/05/12,06:26:41,15,08,1, 11.9,1,1, 6.804, 10525.353, 394.613, 52739.714 23/05/12,06:26:41,16,08,1, 11.9,1,1, 6.804, 10525.326, 394.654, 52739.707 23/05/12,06:26:41,17,08,1, 11.9,1,1, 6.804, 10525.332, 394.635, 52739.721 23/05/12,06:26:41,18,08,1, 11.9,1,1, 6.804, 10525.308, 394.626, 52739.689 23/05/12,06:26:41,19,08,1, 11.9,1,1, 6.804, 10525.316, 394.605, 52739.724 23/05/12,06:26:42,00,08,1, 11.9,1,1, 6.806, 10525.316, 394.605, 52739.724 23/05/12,06:26:42,01,08,1, 11.9,1,1, 6.806, 10525.270, 394.588, 52739.699 23/05/12,06:26:42,02,08,1, 11.9,1,1, 6.806, 10525.274, 394.571, 52739.701 23/05/12,06:26:42,03,08,1, 11.9,1,1, 6.806, 10525.255, 394.566, 52739.718 23/05/12,06:26:42,04,08,1, 11.9,1,1, 6.806, 10525.237, 394.555, 52739.740 23/05/12,06:26:42,05,08,1, 11.9,1,1, 6.806, 10525.211, 394.543, 52739.685 23/05/12,06:26:42,06,08,1, 11.9,1,1, 6.806, 10525.213, 394.533, 52739.729 23/05/12,06:26:42,07,08,1, 11.9,1,1, 6.806, 10525.202, 394.515, 52739.721 23/05/12,06:26:42,08,08,1, 11.9,1,1, 6.806, 10525.206, 394.494, 52739.736 23/05/12,06:26:42,09,08,1, 11.9,1,1, 6.806, 10525.147, 394.494, 52739.752 23/05/12,06:26:42,10,08,1, 11.9,1,1, 6.806, 10525.161, 394.492, 52739.694 23/05/12,06:26:42,11,08,1, 11.9,1,1, 6.806, 10525.147, 394.465, 52739.727 23/05/12,06:26:42,12,08,1, 11.9,1,1, 6.806, 10525.134, 394.438, 52739.706 23/05/12,06:26:42,13,08,1, 11.9,1,1, 6.806, 10525.153, 394.432, 52739.711 23/05/12,06:26:42,14,08,1, 11.9,1,1, 6.806, 10525.095, 394.461, 52739.751 23/05/12,06:26:42,15,08,1, 11.9,1,1, 6.806, 10525.127, 394.403, 52739.722 23/05/12,06:26:42,16,08,1, 11.9,1,1, 6.806, 10525.106, 394.413, 52739.749 23/05/12,06:26:42,17,08,1, 11.9,1,1, 6.806, 10525.088, 394.365, 52739.720 23/05/12,06:26:42,18,08,1, 11.9,1,1, 6.806, 10525.095, 394.370, 52739.736 23/05/12,06:26:42,19,08,1, 11.9,1,1, 6.806, 10525.074, 394.354, 52739.709 23/05/12,06:26:43,00,10,1, 11.9,1,1, 6.805, 10525.066, 394.354, 52739.709 23/05/12,06:26:43,01,10,1, 11.9,1,1, 6.805, 10525.052, 394.328, 52739.668 23/05/12,06:26:43,02,10,1, 11.9,1,1, 6.805, 10525.051, 394.319, 52739.673 23/05/12,06:26:43,03,10,1, 11.9,1,1, 6.805, 10525.045, 394.329, 52739.728 23/05/12,06:26:43,04,10,1, 11.9,1,1, 6.805, 10525.016, 394.291, 52739.752 23/05/12,06:26:43,05,10,1, 11.9,1,1, 6.805, 10525.019, 394.276, 52739.754 23/05/12,06:26:43,06,10,1, 11.9,1,1, 6.805, 10525.014, 394.282, 52739.727 23/05/12,06:26:43,07,10,1, 11.9,1,1, 6.805, 10524.996, 394.282, 52739.696 23/05/12,06:26:43,08,10,1, 11.9,1,1, 6.805, 10524.997, 394.254, 52739.719 23/05/12,06:26:43,09,10,1, 11.9,1,1, 6.805, 10524.989, 394.288, 52739.705 23/05/12,06:26:43,10,10,1, 11.9,1,1, 6.805, 10524.976, 394.249, 52739.712 23/05/12,06:26:43,11,10,1, 11.9,1,1, 6.805, 10524.994, 394.241, 52739.665 23/05/12,06:26:43,12,10,1, 11.9,1,1, 6.805, 10524.954, 394.231, 52739.674 23/05/12,06:26:43,13,10,1, 11.9,1,1, 6.805, 10524.926, 394.214, 52739.670 23/05/12,06:26:43,14,10,1, 11.9,1,1, 6.805, 10524.912, 394.215, 52739.677 23/05/12,06:26:43,15,10,1, 11.9,1,1, 6.805, 10524.929, 394.209, 52739.688 23/05/12,06:26:43,16,10,1, 11.9,1,1, 6.805, 10524.921, 394.187, 52739.751 23/05/12,06:26:43,17,10,1, 11.9,1,1, 6.805, 10524.904, 394.180, 52739.684 23/05/12,06:26:43,18,10,1, 11.9,1,1, 6.805, 10524.894, 394.170, 52739.670 23/05/12,06:26:43,19,10,1, 11.9,1,1, 6.805, 10524.910, 394.149, 52739.673 23/05/12,06:26:44,00,09,1, 11.9,1,1, 6.805, 10524.907, 394.149, 52739.673 23/05/12,06:26:44,01,09,1, 11.9,1,1, 6.805, 10524.863, 394.126, 52739.706 23/05/12,06:26:44,02,09,1, 11.9,1,1, 6.805, 10524.894, 394.113, 52739.689 23/05/12,06:26:44,03,09,1, 11.9,1,1, 6.805, 10524.873, 394.117, 52739.623 23/05/12,06:26:44,04,09,1, 11.9,1,1, 6.805, 10524.836, 394.104, 52739.650 23/05/12,06:26:44,05,09,1, 11.9,1,1, 6.805, 10524.816, 394.092, 52739.628 23/05/12,06:26:44,06,09,1, 11.9,1,1, 6.805, 10524.818, 394.092, 52739.647 23/05/12,06:26:44,07,09,1, 11.9,1,1, 6.805, 10524.831, 394.096, 52739.666 23/05/12,06:26:44,08,09,1, 11.9,1,1, 6.805, 10524.813, 394.062, 52739.635 23/05/12,06:26:44,09,09,1, 11.9,1,1, 6.805, 10524.782, 394.065, 52739.631 23/05/12,06:26:44,10,09,1, 11.9,1,1, 6.805, 10524.798, 394.102, 52739.648 23/05/12,06:26:44,11,09,1, 11.9,1,1, 6.805, 10524.758, 394.046, 52739.636 23/05/12,06:26:44,12,09,1, 11.9,1,1, 6.805, 10524.755, 394.067, 52739.644 23/05/12,06:26:44,13,09,1, 11.9,1,1, 6.805, 10524.767, 394.040, 52739.614 23/05/12,06:26:44,14,09,1, 11.9,1,1, 6.805, 10524.757, 394.034, 52739.630 23/05/12,06:26:44,15,09,1, 11.9,1,1, 6.805, 10524.757, 394.022, 52739.633 23/05/12,06:26:44,16,09,1, 11.9,1,1, 6.805, 10524.734, 394.009, 52739.590 23/05/12,06:26:44,17,09,1, 11.9,1,1, 6.805, 10524.732, 394.027, 52739.632 23/05/12,06:26:44,18,09,1, 11.9,1,1, 6.805, 10524.722, 394.000, 52739.636 23/05/12,06:26:44,19,09,1, 11.9,1,1, 6.805, 10524.712, 393.987, 52739.621 23/05/12,06:26:45,00,09,1, 11.9,1,1, 6.805, 10524.707, 393.987, 52739.621 23/05/12,06:26:45,01,09,1, 11.9,1,1, 6.805, 10524.696, 393.982, 52739.528 23/05/12,06:26:45,02,09,1, 11.9,1,1, 6.805, 10524.683, 393.983, 52739.650 23/05/12,06:26:45,03,09,1, 11.9,1,1, 6.805, 10524.675, 393.972, 52739.663 23/05/12,06:26:45,04,09,1, 11.9,1,1, 6.805, 10524.680, 393.981, 52739.642 23/05/12,06:26:45,05,09,1, 11.9,1,1, 6.805, 10524.684, 393.959, 52739.649 23/05/12,06:26:45,06,09,1, 11.9,1,1, 6.805, 10524.674, 393.957, 52739.663 23/05/12,06:26:45,07,09,1, 11.9,1,1, 6.805, 10524.673, 393.956, 52739.589 23/05/12,06:26:45,08,09,1, 11.9,1,1, 6.805, 10524.679, 393.936, 52739.618 23/05/12,06:26:45,09,09,1, 11.9,1,1, 6.805, 10524.669, 393.951, 52739.630 23/05/12,06:26:45,10,09,1, 11.9,1,1, 6.805, 10524.650, 393.931, 52739.647 23/05/12,06:26:45,11,09,1, 11.9,1,1, 6.805, 10524.645, 393.942, 52739.651 23/05/12,06:26:45,12,09,1, 11.9,1,1, 6.805, 10524.668, 393.903, 52739.651 23/05/12,06:26:45,13,09,1, 11.9,1,1, 6.805, 10524.649, 393.918, 52739.617 23/05/12,06:26:45,14,09,1, 11.9,1,1, 6.805, 10524.692, 393.910, 52739.658 23/05/12,06:26:45,15,09,1, 11.9,1,1, 6.805, 10524.655, 393.902, 52739.647 23/05/12,06:26:45,16,09,1, 11.9,1,1, 6.805, 10524.627, 393.882, 52739.641 23/05/12,06:26:45,17,09,1, 11.9,1,1, 6.805, 10524.664, 393.898, 52739.643 23/05/12,06:26:45,18,09,1, 11.9,1,1, 6.805, 10524.647, 393.895, 52739.652 23/05/12,06:26:45,19,09,1, 11.9,1,1, 6.805, 10524.646, 393.866, 52739.572 23/05/12,06:26:46,00,09,1, 11.9,1,1, 6.806, 10524.640, 393.866, 52739.572 23/05/12,06:26:46,01,09,1, 11.9,1,1, 6.806, 10524.638, 393.861, 52739.620 23/05/12,06:26:46,02,09,1, 11.9,1,1, 6.806, 10524.640, 393.849, 52739.620 23/05/12,06:26:46,03,09,1, 11.9,1,1, 6.806, 10524.617, 393.848, 52739.640 23/05/12,06:26:46,04,09,1, 11.9,1,1, 6.806, 10524.629, 393.840, 52739.639 23/05/12,06:26:46,05,09,1, 11.9,1,1, 6.806, 10524.618, 393.855, 52739.622 23/05/12,06:26:46,06,09,1, 11.9,1,1, 6.806, 10524.594, 393.840, 52739.645 23/05/12,06:26:46,07,09,1, 11.9,1,1, 6.806, 10524.597, 393.831, 52739.626 23/05/12,06:26:46,08,09,1, 11.9,1,1, 6.806, 10524.586, 393.830, 52739.647 23/05/12,06:26:46,09,09,1, 11.9,1,1, 6.806, 10524.587, 393.820, 52739.609 23/05/12,06:26:46,10,09,1, 11.9,1,1, 6.806, 10524.561, 393.819, 52739.603 23/05/12,06:26:46,11,09,1, 11.9,1,1, 6.806, 10524.561, 393.793, 52739.593 23/05/12,06:26:46,12,09,1, 11.9,1,1, 6.806, 10524.560, 393.819, 52739.600 23/05/12,06:26:46,13,09,1, 11.9,1,1, 6.806, 10524.553, 393.796, 52739.607 23/05/12,06:26:46,14,09,1, 11.9,1,1, 6.806, 10524.550, 393.795, 52739.608 23/05/12,06:26:46,15,09,1, 11.9,1,1, 6.806, 10524.521, 393.793, 52739.593 23/05/12,06:26:46,16,09,1, 11.9,1,1, 6.806, 10524.518, 393.787, 52739.593 23/05/12,06:26:46,17,09,1, 11.9,1,1, 6.806, 10524.530, 393.777, 52739.618 23/05/12,06:26:46,18,09,1, 11.9,1,1, 6.806, 10524.508, 393.770, 52739.663 23/05/12,06:26:46,19,09,1, 11.9,1,1, 6.806, 10524.498, 393.768, 52739.585 23/05/12,06:26:47,00,09,1, 11.9,1,1, 6.807, 10524.490, 393.768, 52739.585 23/05/12,06:26:47,01,09,1, 11.9,1,1, 6.807, 10524.484, 393.767, 52739.639 23/05/12,06:26:47,02,09,1, 11.9,1,1, 6.807, 10524.482, 393.767, 52739.637 23/05/12,06:26:47,03,09,1, 11.9,1,1, 6.807, 10524.465, 393.779, 52739.642 23/05/12,06:26:47,04,09,1, 11.9,1,1, 6.807, 10524.475, 393.756, 52739.643 23/05/12,06:26:47,05,09,1, 11.9,1,1, 6.807, 10524.462, 393.741, 52739.640 23/05/12,06:26:47,06,09,1, 11.9,1,1, 6.807, 10524.450, 393.738, 52739.628 23/05/12,06:26:47,07,09,1, 11.9,1,1, 6.807, 10524.447, 393.740, 52739.651 23/05/12,06:26:47,08,09,1, 11.9,1,1, 6.807, 10524.433, 393.738, 52739.631 23/05/12,06:26:47,09,09,1, 11.9,1,1, 6.807, 10524.428, 393.713, 52739.606 23/05/12,06:26:47,10,09,1, 11.9,1,1, 6.807, 10524.414, 393.717, 52739.599 23/05/12,06:26:47,11,09,1, 11.9,1,1, 6.807, 10524.396, 393.733, 52739.610 23/05/12,06:26:47,12,09,1, 11.9,1,1, 6.807, 10524.399, 393.725, 52739.660 23/05/12,06:26:47,13,09,1, 11.9,1,1, 6.807, 10524.389, 393.712, 52739.675 23/05/12,06:26:47,14,09,1, 11.9,1,1, 6.807, 10524.365, 393.684, 52739.652 23/05/12,06:26:47,15,09,1, 11.9,1,1, 6.807, 10524.379, 393.678, 52739.666 23/05/12,06:26:47,16,09,1, 11.9,1,1, 6.807, 10524.356, 393.693, 52739.636 23/05/12,06:26:47,17,09,1, 11.9,1,1, 6.807, 10524.360, 393.694, 52739.631 23/05/12,06:26:47,18,09,1, 11.9,1,1, 6.807, 10524.377, 393.706, 52739.632 23/05/12,06:26:47,19,09,1, 11.9,1,1, 6.807, 10524.327, 393.680, 52739.630 23/05/12,06:26:48,00,09,1, 11.8,1,1, 6.806, 10524.323, 393.680, 52739.630 23/05/12,06:26:48,01,09,1, 11.8,1,1, 6.806, 10524.335, 393.681, 52739.673 23/05/12,06:26:48,02,09,1, 11.8,1,1, 6.806, 10524.369, 393.655, 52739.717 23/05/12,06:26:48,03,09,1, 11.8,1,1, 6.806, 10524.308, 393.661, 52739.638 23/05/12,06:26:48,04,09,1, 11.8,1,1, 6.806, 10524.313, 393.675, 52739.697 23/05/12,06:26:48,05,09,1, 11.8,1,1, 6.806, 10524.282, 393.678, 52739.684 23/05/12,06:26:48,06,09,1, 11.8,1,1, 6.806, 10524.263, 393.652, 52739.682 23/05/12,06:26:48,07,09,1, 11.8,1,1, 6.806, 10524.277, 393.668, 52739.648 23/05/12,06:26:48,08,09,1, 11.8,1,1, 6.806, 10524.257, 393.655, 52739.687 23/05/12,06:26:48,09,09,1, 11.8,1,1, 6.806, 10524.253, 393.643, 52739.636 23/05/12,06:26:48,10,09,1, 11.8,1,1, 6.806, 10524.249, 393.627, 52739.644 23/05/12,06:26:48,11,09,1, 11.8,1,1, 6.806, 10524.246, 393.602, 52739.631 23/05/12,06:26:48,12,09,1, 11.8,1,1, 6.806, 10524.207, 393.628, 52739.649 23/05/12,06:26:48,13,09,1, 11.8,1,1, 6.806, 10524.239, 393.612, 52739.654 23/05/12,06:26:48,14,09,1, 11.8,1,1, 6.806, 10524.199, 393.617, 52739.653 23/05/12,06:26:48,15,09,1, 11.8,1,1, 6.806, 10524.224, 393.614, 52739.713 23/05/12,06:26:48,16,09,1, 11.8,1,1, 6.806, 10524.207, 393.604, 52739.708 23/05/12,06:26:48,17,09,1, 11.8,1,1, 6.806, 10524.186, 393.616, 52739.769 23/05/12,06:26:48,18,09,1, 11.8,1,1, 6.806, 10524.194, 393.602, 52739.621 23/05/12,06:26:48,19,09,1, 11.8,1,1, 6.806, 10524.188, 393.591, 52739.587 23/05/12,06:26:49,00,10,1, 11.9,1,1, 6.806, 10524.181, 393.591, 52739.587 23/05/12,06:26:49,01,10,1, 11.9,1,1, 6.806, 10524.172, 393.595, 52739.642 23/05/12,06:26:49,02,10,1, 11.9,1,1, 6.806, 10524.169, 393.594, 52739.702 23/05/12,06:26:49,03,10,1, 11.9,1,1, 6.806, 10524.142, 393.618, 52739.680 23/05/12,06:26:49,04,10,1, 11.9,1,1, 6.806, 10524.144, 393.610, 52739.719 23/05/12,06:26:49,05,10,1, 11.9,1,1, 6.806, 10524.140, 393.585, 52739.693 23/05/12,06:26:49,06,10,1, 11.9,1,1, 6.806, 10524.150, 393.606, 52739.668 23/05/12,06:26:49,07,10,1, 11.9,1,1, 6.806, 10524.113, 393.595, 52739.691 23/05/12,06:26:49,08,10,1, 11.9,1,1, 6.806, 10524.127, 393.595, 52739.723 23/05/12,06:26:49,09,10,1, 11.9,1,1, 6.806, 10524.129, 393.584, 52739.677 23/05/12,06:26:49,10,10,1, 11.9,1,1, 6.806, 10524.091, 393.575, 52739.690 23/05/12,06:26:49,11,10,1, 11.9,1,1, 6.806, 10524.122, 393.569, 52739.669 23/05/12,06:26:49,12,10,1, 11.9,1,1, 6.806, 10524.115, 393.552, 52739.628 23/05/12,06:26:49,13,10,1, 11.9,1,1, 6.806, 10524.106, 393.598, 52739.663 23/05/12,06:26:49,14,10,1, 11.9,1,1, 6.806, 10524.108, 393.568, 52739.689 23/05/12,06:26:49,15,10,1, 11.9,1,1, 6.806, 10524.111, 393.566, 52739.721 23/05/12,06:26:49,16,10,1, 11.9,1,1, 6.806, 10524.093, 393.585, 52739.680 23/05/12,06:26:49,17,10,1, 11.9,1,1, 6.806, 10524.101, 393.553, 52739.716 23/05/12,06:26:49,18,10,1, 11.9,1,1, 6.806, 10524.081, 393.575, 52739.685 23/05/12,06:26:49,19,10,1, 11.9,1,1, 6.806, 10524.070, 393.581, 52739.714 23/05/12,06:26:50,00,09,1, 11.9,1,1, 6.805, 10524.064, 393.581, 52739.714 23/05/12,06:26:50,01,09,1, 11.9,1,1, 6.805, 10524.069, 393.572, 52739.739 23/05/12,06:26:50,02,09,1, 11.9,1,1, 6.805, 10524.071, 393.587, 52739.699 23/05/12,06:26:50,03,09,1, 11.9,1,1, 6.805, 10524.061, 393.553, 52739.684 23/05/12,06:26:50,04,09,1, 11.9,1,1, 6.805, 10524.111, 393.551, 52739.637 23/05/12,06:26:50,05,09,1, 11.9,1,1, 6.805, 10524.065, 393.550, 52739.711 23/05/12,06:26:50,06,09,1, 11.9,1,1, 6.805, 10524.053, 393.557, 52739.715 23/05/12,06:26:50,07,09,1, 11.9,1,1, 6.805, 10524.072, 393.560, 52739.734 23/05/12,06:26:50,08,09,1, 11.9,1,1, 6.805, 10524.074, 393.553, 52739.730 23/05/12,06:26:50,09,09,1, 11.9,1,1, 6.805, 10524.082, 393.547, 52739.755 23/05/12,06:26:50,10,09,1, 11.9,1,1, 6.805, 10524.086, 393.551, 52739.730 23/05/12,06:26:50,11,09,1, 11.9,1,1, 6.805, 10524.068, 393.562, 52739.738 23/05/12,06:26:50,12,09,1, 11.9,1,1, 6.805, 10524.065, 393.542, 52739.723 23/05/12,06:26:50,13,09,1, 11.9,1,1, 6.805, 10524.077, 393.570, 52739.774 23/05/12,06:26:50,14,09,1, 11.9,1,1, 6.805, 10524.077, 393.537, 52739.758 23/05/12,06:26:50,15,09,1, 11.9,1,1, 6.805, 10524.080, 393.536, 52739.739 23/05/12,06:26:50,16,09,1, 11.9,1,1, 6.805, 10524.069, 393.545, 52739.759 23/05/12,06:26:50,17,09,1, 11.9,1,1, 6.805, 10524.095, 393.527, 52739.801 23/05/12,06:26:50,18,09,1, 11.9,1,1, 6.805, 10524.073, 393.576, 52739.735 23/05/12,06:26:50,19,09,1, 11.9,1,1, 6.805, 10524.085, 393.550, 52739.769 23/05/12,06:26:51,00,09,1, 11.9,1,1, 6.802, 10524.081, 393.550, 52739.769 23/05/12,06:26:51,01,09,1, 11.9,1,1, 6.802, 10524.097, 393.545, 52739.754 23/05/12,06:26:51,02,09,1, 11.9,1,1, 6.802, 10524.086, 393.553, 52739.748 23/05/12,06:26:51,03,09,1, 11.9,1,1, 6.802, 10524.094, 393.547, 52739.756 23/05/12,06:26:51,04,09,1, 11.9,1,1, 6.802, 10524.090, 393.534, 52739.773 23/05/12,06:26:51,05,09,1, 11.9,1,1, 6.802, 10524.115, 393.543, 52739.770 23/05/12,06:26:51,06,09,1, 11.9,1,1, 6.802, 10524.100, 393.523, 52739.790 23/05/12,06:26:51,07,09,1, 11.9,1,1, 6.802, 10524.094, 393.551, 52739.796 23/05/12,06:26:51,08,09,1, 11.9,1,1, 6.802, 10524.093, 393.534, 52739.787 23/05/12,06:26:51,09,09,1, 11.9,1,1, 6.802, 10524.106, 393.566, 52739.795 23/05/12,06:26:51,10,09,1, 11.9,1,1, 6.802, 10524.127, 393.562, 52739.772 23/05/12,06:26:51,11,09,1, 11.9,1,1, 6.802, 10524.109, 393.535, 52739.792 23/05/12,06:26:51,12,09,1, 11.9,1,1, 6.802, 10524.128, 393.535, 52739.820 23/05/12,06:26:51,13,09,1, 11.9,1,1, 6.802, 10524.135, 393.543, 52739.784 23/05/12,06:26:51,14,09,1, 11.9,1,1, 6.802, 10524.104, 393.531, 52739.800 23/05/12,06:26:51,15,09,1, 11.9,1,1, 6.802, 10524.112, 393.530, 52739.751 23/05/12,06:26:51,16,09,1, 11.9,1,1, 6.802, 10524.109, 393.538, 52739.813 23/05/12,06:26:51,17,09,1, 11.9,1,1, 6.802, 10524.103, 393.536, 52739.796 23/05/12,06:26:51,18,09,1, 11.9,1,1, 6.802, 10524.128, 393.535, 52739.829 23/05/12,06:26:51,19,09,1, 11.9,1,1, 6.802, 10524.123, 393.541, 52739.836 23/05/12,06:26:52,00,09,1, 11.9,1,1, 6.806, 10524.123, 393.541, 52739.836 23/05/12,06:26:52,01,09,1, 11.9,1,1, 6.806, 10524.139, 393.523, 52739.777 23/05/12,06:26:52,02,09,1, 11.9,1,1, 6.806, 10524.111, 393.531, 52739.815 23/05/12,06:26:52,03,09,1, 11.9,1,1, 6.806, 10524.122, 393.526, 52739.788 23/05/12,06:26:52,04,09,1, 11.9,1,1, 6.806, 10524.120, 393.540, 52739.794 23/05/12,06:26:52,05,09,1, 11.9,1,1, 6.806, 10524.112, 393.544, 52739.825 23/05/12,06:26:52,06,09,1, 11.9,1,1, 6.806, 10524.102, 393.531, 52739.816 23/05/12,06:26:52,07,09,1, 11.9,1,1, 6.806, 10524.114, 393.538, 52739.779 23/05/12,06:26:52,08,09,1, 11.9,1,1, 6.806, 10524.078, 393.556, 52739.819 23/05/12,06:26:52,09,09,1, 11.9,1,1, 6.806, 10524.090, 393.536, 52739.820 23/05/12,06:26:52,10,09,1, 11.9,1,1, 6.806, 10524.096, 393.532, 52739.843 23/05/12,06:26:52,11,09,1, 11.9,1,1, 6.806, 10524.095, 393.511, 52739.819 23/05/12,06:26:52,12,09,1, 11.9,1,1, 6.806, 10524.086, 393.527, 52739.795 23/05/12,06:26:52,13,09,1, 11.9,1,1, 6.806, 10524.086, 393.528, 52739.839 23/05/12,06:26:52,14,09,1, 11.9,1,1, 6.806, 10524.114, 393.503, 52739.802 23/05/12,06:26:52,15,09,1, 11.9,1,1, 6.806, 10524.100, 393.530, 52739.833 23/05/12,06:26:52,16,09,1, 11.9,1,1, 6.806, 10524.067, 393.539, 52739.850 23/05/12,06:26:52,17,09,1, 11.9,1,1, 6.806, 10524.084, 393.512, 52739.859 23/05/12,06:26:52,18,09,1, 11.9,1,1, 6.806, 10524.088, 393.549, 52739.889 23/05/12,06:26:52,19,09,1, 11.9,1,1, 6.806, 10524.112, 393.514, 52739.845 23/05/12,06:26:53,00,10,1, 11.9,1,1, 6.804, 10524.106, 393.514, 52739.845 23/05/12,06:26:53,01,10,1, 11.9,1,1, 6.804, 10524.127, 393.503, 52739.810 23/05/12,06:26:53,02,10,1, 11.9,1,1, 6.804, 10524.083, 393.512, 52739.858 23/05/12,06:26:53,03,10,1, 11.9,1,1, 6.804, 10524.104, 393.517, 52739.848 23/05/12,06:26:53,04,10,1, 11.9,1,1, 6.804, 10524.086, 393.495, 52739.845 23/05/12,06:26:53,05,10,1, 11.9,1,1, 6.804, 10524.109, 393.507, 52739.813 23/05/12,06:26:53,06,10,1, 11.9,1,1, 6.804, 10524.094, 393.500, 52739.825 23/05/12,06:26:53,07,10,1, 11.9,1,1, 6.804, 10524.119, 393.519, 52739.820 23/05/12,06:26:53,08,10,1, 11.9,1,1, 6.804, 10524.106, 393.506, 52739.874 23/05/12,06:26:53,09,10,1, 11.9,1,1, 6.804, 10524.130, 393.510, 52739.891 23/05/12,06:26:53,10,10,1, 11.9,1,1, 6.804, 10524.104, 393.507, 52739.866 23/05/12,06:26:53,11,10,1, 11.9,1,1, 6.804, 10524.110, 393.498, 52739.861 23/05/12,06:26:53,12,10,1, 11.9,1,1, 6.804, 10524.107, 393.494, 52739.851 23/05/12,06:26:53,13,10,1, 11.9,1,1, 6.804, 10524.123, 393.489, 52739.837 23/05/12,06:26:53,14,10,1, 11.9,1,1, 6.804, 10524.162, 393.495, 52739.882 23/05/12,06:26:53,15,10,1, 11.9,1,1, 6.804, 10524.139, 393.509, 52739.843 23/05/12,06:26:53,16,10,1, 11.9,1,1, 6.804, 10524.156, 393.506, 52739.874 23/05/12,06:26:53,17,10,1, 11.9,1,1, 6.804, 10524.146, 393.495, 52739.849 23/05/12,06:26:53,18,10,1, 11.9,1,1, 6.804, 10524.143, 393.499, 52739.916 23/05/12,06:26:53,19,10,1, 11.9,1,1, 6.804, 10524.162, 393.510, 52739.912 23/05/12,06:26:54,00,10,1, 11.8,1,1, 6.802, 10524.156, 393.510, 52739.912 23/05/12,06:26:54,01,10,1, 11.8,1,1, 6.802, 10524.174, 393.499, 52739.895 23/05/12,06:26:54,02,10,1, 11.8,1,1, 6.802, 10524.198, 393.491, 52739.904 23/05/12,06:26:54,03,10,1, 11.8,1,1, 6.802, 10524.195, 393.500, 52739.879 23/05/12,06:26:54,04,10,1, 11.8,1,1, 6.802, 10524.191, 393.513, 52739.905 23/05/12,06:26:54,05,10,1, 11.8,1,1, 6.802, 10524.194, 393.539, 52739.917 23/05/12,06:26:54,06,10,1, 11.8,1,1, 6.802, 10524.239, 393.524, 52739.950 23/05/12,06:26:54,07,10,1, 11.8,1,1, 6.802, 10524.226, 393.538, 52739.982 23/05/12,06:26:54,08,10,1, 11.8,1,1, 6.802, 10524.230, 393.555, 52739.948 23/05/12,06:26:54,09,10,1, 11.8,1,1, 6.802, 10524.248, 393.551, 52739.957 23/05/12,06:26:54,10,10,1, 11.8,1,1, 6.802, 10524.248, 393.550, 52739.884 23/05/12,06:26:54,11,10,1, 11.8,1,1, 6.802, 10524.242, 393.522, 52739.934 23/05/12,06:26:54,12,10,1, 11.8,1,1, 6.802, 10524.270, 393.534, 52739.946 23/05/12,06:26:54,13,10,1, 11.8,1,1, 6.802, 10524.251, 393.540, 52739.939 23/05/12,06:26:54,14,10,1, 11.8,1,1, 6.802, 10524.241, 393.552, 52739.914 23/05/12,06:26:54,15,10,1, 11.8,1,1, 6.802, 10524.259, 393.544, 52739.915 23/05/12,06:26:54,16,10,1, 11.8,1,1, 6.802, 10524.297, 393.567, 52740.006 23/05/12,06:26:54,17,10,1, 11.8,1,1, 6.802, 10524.245, 393.544, 52739.950 23/05/12,06:26:54,18,10,1, 11.8,1,1, 6.802, 10524.296, 393.560, 52740.006 23/05/12,06:26:54,19,10,1, 11.8,1,1, 6.802, 10524.302, 393.570, 52739.983 23/05/12,06:26:55,00,09,1, 11.9,1,1, 6.806, 10524.298, 393.570, 52739.983 23/05/12,06:26:55,01,09,1, 11.9,1,1, 6.806, 10524.309, 393.561, 52740.000 23/05/12,06:26:55,02,09,1, 11.9,1,1, 6.806, 10524.292, 393.575, 52739.954 23/05/12,06:26:55,03,09,1, 11.9,1,1, 6.806, 10524.325, 393.578, 52740.001 23/05/12,06:26:55,04,09,1, 11.9,1,1, 6.806, 10524.341, 393.547, 52740.011 23/05/12,06:26:55,05,09,1, 11.9,1,1, 6.806, 10524.339, 393.578, 52740.008 23/05/12,06:26:55,06,09,1, 11.9,1,1, 6.806, 10524.355, 393.587, 52740.029 23/05/12,06:26:55,07,09,1, 11.9,1,1, 6.806, 10524.339, 393.589, 52740.007 23/05/12,06:26:55,08,09,1, 11.9,1,1, 6.806, 10524.355, 393.606, 52740.037 23/05/12,06:26:55,09,09,1, 11.9,1,1, 6.806, 10524.353, 393.590, 52740.057 23/05/12,06:26:55,10,09,1, 11.9,1,1, 6.806, 10524.353, 393.623, 52739.989 23/05/12,06:26:55,11,09,1, 11.9,1,1, 6.806, 10524.373, 393.624, 52740.071 23/05/12,06:26:55,12,09,1, 11.9,1,1, 6.806, 10524.412, 393.632, 52740.044 23/05/12,06:26:55,13,09,1, 11.9,1,1, 6.806, 10524.399, 393.617, 52740.026 23/05/12,06:26:55,14,09,1, 11.9,1,1, 6.806, 10524.427, 393.626, 52740.056 23/05/12,06:26:55,15,09,1, 11.9,1,1, 6.806, 10524.448, 393.638, 52740.026 23/05/12,06:26:55,16,09,1, 11.9,1,1, 6.806, 10524.406, 393.656, 52740.034 23/05/12,06:26:55,17,09,1, 11.9,1,1, 6.806, 10524.417, 393.669, 52740.069 23/05/12,06:26:55,18,09,1, 11.9,1,1, 6.806, 10524.440, 393.670, 52740.073 23/05/12,06:26:55,19,09,1, 11.9,1,1, 6.806, 10524.467, 393.680, 52740.074 23/05/12,06:26:56,00,09,1, 11.9,1,1, 6.803, 10524.465, 393.680, 52740.074 23/05/12,06:26:56,01,09,1, 11.9,1,1, 6.803, 10524.486, 393.699, 52740.120 23/05/12,06:26:56,02,09,1, 11.9,1,1, 6.803, 10524.466, 393.711, 52740.099 23/05/12,06:26:56,03,09,1, 11.9,1,1, 6.803, 10524.481, 393.714, 52740.097 23/05/12,06:26:56,04,09,1, 11.9,1,1, 6.803, 10524.500, 393.724, 52740.115 23/05/12,06:26:56,05,09,1, 11.9,1,1, 6.803, 10524.501, 393.731, 52740.121 23/05/12,06:26:56,06,09,1, 11.9,1,1, 6.803, 10524.528, 393.722, 52740.136 23/05/12,06:26:56,07,09,1, 11.9,1,1, 6.803, 10524.495, 393.719, 52740.155 23/05/12,06:26:56,08,09,1, 11.9,1,1, 6.803, 10524.522, 393.738, 52740.160 23/05/12,06:26:56,09,09,1, 11.9,1,1, 6.803, 10524.534, 393.755, 52740.182 23/05/12,06:26:56,10,09,1, 11.9,1,1, 6.803, 10524.539, 393.753, 52740.144 23/05/12,06:26:56,11,09,1, 11.9,1,1, 6.803, 10524.540, 393.756, 52740.154 23/05/12,06:26:56,12,09,1, 11.9,1,1, 6.803, 10524.551, 393.748, 52740.148 23/05/12,06:26:56,13,09,1, 11.9,1,1, 6.803, 10524.573, 393.763, 52740.157 23/05/12,06:26:56,14,09,1, 11.9,1,1, 6.803, 10524.564, 393.778, 52740.196 23/05/12,06:26:56,15,09,1, 11.9,1,1, 6.803, 10524.572, 393.761, 52740.176 23/05/12,06:26:56,16,09,1, 11.9,1,1, 6.803, 10524.578, 393.768, 52740.191 23/05/12,06:26:56,17,09,1, 11.9,1,1, 6.803, 10524.597, 393.791, 52740.201 23/05/12,06:26:56,18,09,1, 11.9,1,1, 6.803, 10524.607, 393.772, 52740.183 23/05/12,06:26:56,19,09,1, 11.9,1,1, 6.803, 10524.622, 393.794, 52740.236 23/05/12,06:26:57,00,09,1, 11.9,1,1, 6.807, 10524.615, 393.794, 52740.236 23/05/12,06:26:57,01,09,1, 11.9,1,1, 6.807, 10524.652, 393.798, 52740.226 23/05/12,06:26:57,02,09,1, 11.9,1,1, 6.807, 10524.637, 393.829, 52740.345 23/05/12,06:26:57,03,09,1, 11.9,1,1, 6.807, 10524.641, 393.857, 52740.343 23/05/12,06:26:57,04,09,1, 11.9,1,1, 6.807, 10524.644, 393.871, 52740.378 23/05/12,06:26:57,05,09,1, 11.9,1,1, 6.807, 10524.667, 393.848, 52740.305 23/05/12,06:26:57,06,09,1, 11.9,1,1, 6.807, 10524.665, 393.870, 52740.328 23/05/12,06:26:57,07,09,1, 11.9,1,1, 6.807, 10524.680, 393.867, 52740.334 23/05/12,06:26:57,08,09,1, 11.9,1,1, 6.807, 10524.709, 393.894, 52740.423 23/05/12,06:26:57,09,09,1, 11.9,1,1, 6.807, 10524.695, 393.885, 52740.368 23/05/12,06:26:57,10,09,1, 11.9,1,1, 6.807, 10524.682, 393.917, 52740.381 23/05/12,06:26:57,11,09,1, 11.9,1,1, 6.807, 10524.727, 393.893, 52740.412 23/05/12,06:26:57,12,09,1, 11.9,1,1, 6.807, 10524.728, 393.909, 52740.420 23/05/12,06:26:57,13,09,1, 11.9,1,1, 6.807, 10524.736, 393.921, 52740.397 23/05/12,06:26:57,14,09,1, 11.9,1,1, 6.807, 10524.750, 393.931, 52740.417 23/05/12,06:26:57,15,09,1, 11.9,1,1, 6.807, 10524.769, 393.955, 52740.389 23/05/12,06:26:57,16,09,1, 11.9,1,1, 6.807, 10524.748, 393.966, 52740.379 23/05/12,06:26:57,17,09,1, 11.9,1,1, 6.807, 10524.765, 393.988, 52740.391 23/05/12,06:26:57,18,09,1, 11.9,1,1, 6.807, 10524.765, 393.977, 52740.400 23/05/12,06:26:57,19,09,1, 11.9,1,1, 6.807, 10524.778, 393.989, 52740.459 23/05/12,06:26:58,00,09,1, 11.9,1,1, 6.807, 10524.774, 393.989, 52740.459 23/05/12,06:26:58,01,09,1, 11.9,1,1, 6.807, 10524.806, 394.016, 52740.493 23/05/12,06:26:58,02,09,1, 11.9,1,1, 6.807, 10524.805, 394.017, 52740.450 23/05/12,06:26:58,03,09,1, 11.9,1,1, 6.807, 10524.817, 394.027, 52740.429 23/05/12,06:26:58,04,09,1, 11.9,1,1, 6.807, 10524.835, 394.039, 52740.476 23/05/12,06:26:58,05,09,1, 11.9,1,1, 6.807, 10524.828, 394.056, 52740.485 23/05/12,06:26:58,06,09,1, 11.9,1,1, 6.807, 10524.849, 394.059, 52740.503 23/05/12,06:26:58,07,09,1, 11.9,1,1, 6.807, 10524.862, 394.086, 52740.491 23/05/12,06:26:58,08,09,1, 11.9,1,1, 6.807, 10524.854, 394.078, 52740.501 23/05/12,06:26:58,09,09,1, 11.9,1,1, 6.807, 10524.864, 394.097, 52740.558 23/05/12,06:26:58,10,09,1, 11.9,1,1, 6.807, 10524.879, 394.096, 52740.505 23/05/12,06:26:58,11,09,1, 11.9,1,1, 6.807, 10524.871, 394.112, 52740.522 23/05/12,06:26:58,12,09,1, 11.9,1,1, 6.807, 10524.894, 394.125, 52740.534 23/05/12,06:26:58,13,09,1, 11.9,1,1, 6.807, 10524.906, 394.120, 52740.524 23/05/12,06:26:58,14,09,1, 11.9,1,1, 6.807, 10524.920, 394.110, 52740.553 23/05/12,06:26:58,15,09,1, 11.9,1,1, 6.807, 10524.935, 394.151, 52740.564 23/05/12,06:26:58,16,09,1, 11.9,1,1, 6.807, 10524.931, 394.176, 52740.560 23/05/12,06:26:58,17,09,1, 11.9,1,1, 6.807, 10524.925, 394.190, 52740.615 23/05/12,06:26:58,18,09,1, 11.9,1,1, 6.807, 10524.951, 394.183, 52740.604 23/05/12,06:26:58,19,09,1, 11.9,1,1, 6.807, 10524.958, 394.195, 52740.586 23/05/12,06:26:59,00,10,1, 11.9,1,1, 6.806, 10524.957, 394.195, 52740.586 23/05/12,06:26:59,01,10,1, 11.9,1,1, 6.806, 10524.988, 394.210, 52740.564 23/05/12,06:26:59,02,10,1, 11.9,1,1, 6.806, 10525.016, 394.223, 52740.620 23/05/12,06:26:59,03,10,1, 11.9,1,1, 6.806, 10525.008, 394.269, 52740.621 23/05/12,06:26:59,04,10,1, 11.9,1,1, 6.806, 10525.019, 394.262, 52740.621 23/05/12,06:26:59,05,10,1, 11.9,1,1, 6.806, 10525.047, 394.282, 52740.648 23/05/12,06:26:59,06,10,1, 11.9,1,1, 6.806, 10525.052, 394.303, 52740.651 23/05/12,06:26:59,07,10,1, 11.9,1,1, 6.806, 10525.049, 394.297, 52740.638 23/05/12,06:26:59,08,10,1, 11.9,1,1, 6.806, 10525.060, 394.313, 52740.682 23/05/12,06:26:59,09,10,1, 11.9,1,1, 6.806, 10525.078, 394.322, 52740.618 23/05/12,06:26:59,10,10,1, 11.9,1,1, 6.806, 10525.078, 394.333, 52740.654 23/05/12,06:26:59,11,10,1, 11.9,1,1, 6.806, 10525.084, 394.338, 52740.667 23/05/12,06:26:59,12,10,1, 11.9,1,1, 6.806, 10525.130, 394.332, 52740.672 23/05/12,06:26:59,13,10,1, 11.9,1,1, 6.806, 10525.128, 394.358, 52740.645 23/05/12,06:26:59,14,10,1, 11.9,1,1, 6.806, 10525.137, 394.353, 52740.649 23/05/12,06:26:59,15,10,1, 11.9,1,1, 6.806, 10525.122, 394.375, 52740.701 23/05/12,06:26:59,16,10,1, 11.9,1,1, 6.806, 10525.148, 394.383, 52740.651 23/05/12,06:26:59,17,10,1, 11.9,1,1, 6.806, 10525.182, 394.387, 52740.711 23/05/12,06:26:59,18,10,1, 11.9,1,1, 6.806, 10525.173, 394.418, 52740.674 23/05/12,06:26:59,19,10,1, 11.9,1,1, 6.806, 10525.168, 394.400, 52740.688 23/05/12,06:27:00,00,09,1, 11.8,1,1, 6.806, 10525.166, 394.400, 52740.688 23/05/12,06:27:00,01,09,1, 11.8,1,1, 6.806, 10525.215, 394.463, 52740.755 23/05/12,06:27:00,02,09,1, 11.8,1,1, 6.806, 10525.185, 394.428, 52740.600 23/05/12,06:27:00,03,09,1, 11.8,1,1, 6.806, 10525.245, 394.465, 52740.645 23/05/12,06:27:00,04,09,1, 11.8,1,1, 6.806, 10525.240, 394.456, 52740.652 23/05/12,06:27:00,05,09,1, 11.8,1,1, 6.806, 10525.237, 394.453, 52740.646 23/05/12,06:27:00,06,09,1, 11.8,1,1, 6.806, 10525.262, 394.490, 52740.673 23/05/12,06:27:00,07,09,1, 11.8,1,1, 6.806, 10525.250, 394.474, 52740.632 23/05/12,06:27:00,08,09,1, 11.8,1,1, 6.806, 10525.270, 394.489, 52740.682 23/05/12,06:27:00,09,09,1, 11.8,1,1, 6.806, 10525.273, 394.518, 52740.664 23/05/12,06:27:00,10,09,1, 11.8,1,1, 6.806, 10525.298, 394.514, 52740.693 23/05/12,06:27:00,11,09,1, 11.8,1,1, 6.806, 10525.300, 394.523, 52740.682 23/05/12,06:27:00,12,09,1, 11.8,1,1, 6.806, 10525.337, 394.516, 52740.717 23/05/12,06:27:00,13,09,1, 11.8,1,1, 6.806, 10525.353, 394.564, 52740.778 23/05/12,06:27:00,14,09,1, 11.8,1,1, 6.806, 10525.329, 394.553, 52740.672 23/05/12,06:27:00,15,09,1, 11.8,1,1, 6.806, 10525.329, 394.556, 52740.719 23/05/12,06:27:00,16,09,1, 11.8,1,1, 6.806, 10525.372, 394.569, 52740.790 23/05/12,06:27:00,17,09,1, 11.8,1,1, 6.806, 10525.372, 394.578, 52740.714 23/05/12,06:27:00,18,09,1, 11.8,1,1, 6.806, 10525.402, 394.603, 52740.748 23/05/12,06:27:00,19,09,1, 11.8,1,1, 6.806, 10525.404, 394.595, 52740.762 23/05/12,06:27:01,00,09,1, 11.9,1,1, 6.807, 10525.399, 394.595, 52740.762 23/05/12,06:27:01,01,09,1, 11.9,1,1, 6.807, 10525.435, 394.615, 52740.786 23/05/12,06:27:01,02,09,1, 11.9,1,1, 6.807, 10525.453, 394.628, 52740.737 23/05/12,06:27:01,03,09,1, 11.9,1,1, 6.807, 10525.456, 394.646, 52740.733 23/05/12,06:27:01,04,09,1, 11.9,1,1, 6.807, 10525.471, 394.644, 52740.800 23/05/12,06:27:01,05,09,1, 11.9,1,1, 6.807, 10525.455, 394.658, 52740.793 23/05/12,06:27:01,06,09,1, 11.9,1,1, 6.807, 10525.523, 394.652, 52740.751 23/05/12,06:27:01,07,09,1, 11.9,1,1, 6.807, 10525.510, 394.699, 52740.819 23/05/12,06:27:01,08,09,1, 11.9,1,1, 6.807, 10525.504, 394.687, 52740.797 23/05/12,06:27:01,09,09,1, 11.9,1,1, 6.807, 10525.528, 394.712, 52740.772 23/05/12,06:27:01,10,09,1, 11.9,1,1, 6.807, 10525.537, 394.713, 52740.793 23/05/12,06:27:01,11,09,1, 11.9,1,1, 6.807, 10525.580, 394.728, 52740.809 23/05/12,06:27:01,12,09,1, 11.9,1,1, 6.807, 10525.594, 394.725, 52740.874 23/05/12,06:27:01,13,09,1, 11.9,1,1, 6.807, 10525.607, 394.771, 52740.858 23/05/12,06:27:01,14,09,1, 11.9,1,1, 6.807, 10525.601, 394.770, 52740.838 23/05/12,06:27:01,15,09,1, 11.9,1,1, 6.807, 10525.633, 394.777, 52740.824 23/05/12,06:27:01,16,09,1, 11.9,1,1, 6.807, 10525.634, 394.791, 52740.878 23/05/12,06:27:01,17,09,1, 11.9,1,1, 6.807, 10525.654, 394.799, 52740.901 23/05/12,06:27:01,18,09,1, 11.9,1,1, 6.807, 10525.666, 394.820, 52740.891 23/05/12,06:27:01,19,09,1, 11.9,1,1, 6.807, 10525.709, 394.812, 52740.857 23/05/12,06:27:02,00,10,1, 11.9,1,1, 6.808, 10525.708, 394.812, 52740.857 23/05/12,06:27:02,01,10,1, 11.9,1,1, 6.808, 10525.699, 394.850, 52740.820 23/05/12,06:27:02,02,10,1, 11.9,1,1, 6.808, 10525.707, 394.852, 52740.875 23/05/12,06:27:02,03,10,1, 11.9,1,1, 6.808, 10525.728, 394.874, 52740.887 23/05/12,06:27:02,04,10,1, 11.9,1,1, 6.808, 10525.758, 394.885, 52740.921 23/05/12,06:27:02,05,10,1, 11.9,1,1, 6.808, 10525.774, 394.900, 52740.916 23/05/12,06:27:02,06,10,1, 11.9,1,1, 6.808, 10525.784, 394.905, 52740.956 23/05/12,06:27:02,07,10,1, 11.9,1,1, 6.808, 10525.818, 394.913, 52740.931 23/05/12,06:27:02,08,10,1, 11.9,1,1, 6.808, 10525.828, 394.920, 52740.917 23/05/12,06:27:02,09,10,1, 11.9,1,1, 6.808, 10525.822, 394.940, 52740.954 23/05/12,06:27:02,10,10,1, 11.9,1,1, 6.808, 10525.849, 394.961, 52740.952 23/05/12,06:27:02,11,10,1, 11.9,1,1, 6.808, 10525.845, 394.957, 52740.922 23/05/12,06:27:02,12,10,1, 11.9,1,1, 6.808, 10525.870, 394.963, 52740.937 23/05/12,06:27:02,13,10,1, 11.9,1,1, 6.808, 10525.879, 394.980, 52740.934 23/05/12,06:27:02,14,10,1, 11.9,1,1, 6.808, 10525.911, 394.985, 52740.981 23/05/12,06:27:02,15,10,1, 11.9,1,1, 6.808, 10525.906, 394.997, 52740.977 23/05/12,06:27:02,16,10,1, 11.9,1,1, 6.808, 10525.908, 395.020, 52740.943 23/05/12,06:27:02,17,10,1, 11.9,1,1, 6.808, 10525.946, 395.011, 52740.948 23/05/12,06:27:02,18,10,1, 11.9,1,1, 6.808, 10525.943, 395.044, 52740.982 23/05/12,06:27:02,19,10,1, 11.9,1,1, 6.808, 10525.949, 395.066, 52741.038 23/05/12,06:27:03,00,09,1, 11.9,1,1, 6.806, 10525.942, 395.066, 52741.038 23/05/12,06:27:03,01,09,1, 11.9,1,1, 6.806, 10526.005, 395.060, 52741.056 23/05/12,06:27:03,02,09,1, 11.9,1,1, 6.806, 10526.007, 395.083, 52741.025 23/05/12,06:27:03,03,09,1, 11.9,1,1, 6.806, 10526.005, 395.084, 52741.026 23/05/12,06:27:03,04,09,1, 11.9,1,1, 6.806, 10526.016, 395.086, 52741.052 23/05/12,06:27:03,05,09,1, 11.9,1,1, 6.806, 10526.022, 395.099, 52741.083 23/05/12,06:27:03,06,09,1, 11.9,1,1, 6.806, 10526.031, 395.114, 52741.043 23/05/12,06:27:03,07,09,1, 11.9,1,1, 6.806, 10526.038, 395.126, 52741.032 23/05/12,06:27:03,08,09,1, 11.9,1,1, 6.806, 10526.090, 395.137, 52741.067 23/05/12,06:27:03,09,09,1, 11.9,1,1, 6.806, 10526.083, 395.145, 52741.039 23/05/12,06:27:03,10,09,1, 11.9,1,1, 6.806, 10526.091, 395.154, 52741.059 23/05/12,06:27:03,11,09,1, 11.9,1,1, 6.806, 10526.119, 395.153, 52741.102 23/05/12,06:27:03,12,09,1, 11.9,1,1, 6.806, 10526.126, 395.145, 52741.139 23/05/12,06:27:03,13,09,1, 11.9,1,1, 6.806, 10526.136, 395.186, 52741.126 23/05/12,06:27:03,14,09,1, 11.9,1,1, 6.806, 10526.138, 395.161, 52741.077 23/05/12,06:27:03,15,09,1, 11.9,1,1, 6.806, 10526.158, 395.177, 52741.122 23/05/12,06:27:03,16,09,1, 11.9,1,1, 6.806, 10526.152, 395.189, 52741.121 23/05/12,06:27:03,17,09,1, 11.9,1,1, 6.806, 10526.169, 395.197, 52741.105 23/05/12,06:27:03,18,09,1, 11.9,1,1, 6.806, 10526.186, 395.200, 52741.105 23/05/12,06:27:03,19,09,1, 11.9,1,1, 6.806, 10526.192, 395.214, 52741.165 23/05/12,06:27:04,00,09,1, 11.9,1,1, 6.803, 10526.192, 395.214, 52741.165 23/05/12,06:27:04,01,09,1, 11.9,1,1, 6.803, 10526.207, 395.231, 52741.142 23/05/12,06:27:04,02,09,1, 11.9,1,1, 6.803, 10526.200, 395.223, 52741.098 23/05/12,06:27:04,03,09,1, 11.9,1,1, 6.803, 10526.205, 395.260, 52741.122 23/05/12,06:27:04,04,09,1, 11.9,1,1, 6.803, 10526.233, 395.243, 52741.157 23/05/12,06:27:04,05,09,1, 11.9,1,1, 6.803, 10526.236, 395.247, 52741.134 23/05/12,06:27:04,06,09,1, 11.9,1,1, 6.803, 10526.234, 395.260, 52741.143 23/05/12,06:27:04,07,09,1, 11.9,1,1, 6.803, 10526.258, 395.265, 52741.140 23/05/12,06:27:04,08,09,1, 11.9,1,1, 6.803, 10526.266, 395.259, 52741.161 23/05/12,06:27:04,09,09,1, 11.9,1,1, 6.803, 10526.286, 395.243, 52741.145 23/05/12,06:27:04,10,09,1, 11.9,1,1, 6.803, 10526.304, 395.276, 52741.205 23/05/12,06:27:04,11,09,1, 11.9,1,1, 6.803, 10526.318, 395.309, 52741.178 23/05/12,06:27:04,12,09,1, 11.9,1,1, 6.803, 10526.323, 395.281, 52741.174 23/05/12,06:27:04,13,09,1, 11.9,1,1, 6.803, 10526.326, 395.313, 52741.176 23/05/12,06:27:04,14,09,1, 11.9,1,1, 6.803, 10526.347, 395.329, 52741.188 23/05/12,06:27:04,15,09,1, 11.9,1,1, 6.803, 10526.350, 395.295, 52741.139 23/05/12,06:27:04,16,09,1, 11.9,1,1, 6.803, 10526.368, 395.337, 52741.194 23/05/12,06:27:04,17,09,1, 11.9,1,1, 6.803, 10526.376, 395.341, 52741.201 23/05/12,06:27:04,18,09,1, 11.9,1,1, 6.803, 10526.385, 395.329, 52741.178 23/05/12,06:27:04,19,09,1, 11.9,1,1, 6.803, 10526.412, 395.339, 52741.236 23/05/12,06:27:05,00,09,1, 11.9,1,1, 6.808, 10526.409, 395.339, 52741.236 23/05/12,06:27:05,01,09,1, 11.9,1,1, 6.808, 10526.432, 395.350, 52741.217 23/05/12,06:27:05,02,09,1, 11.9,1,1, 6.808, 10526.434, 395.347, 52741.201 23/05/12,06:27:05,03,09,1, 11.9,1,1, 6.808, 10526.457, 395.368, 52741.213 23/05/12,06:27:05,04,09,1, 11.9,1,1, 6.808, 10526.464, 395.371, 52741.207 23/05/12,06:27:05,05,09,1, 11.9,1,1, 6.808, 10526.483, 395.355, 52741.253 23/05/12,06:27:05,06,09,1, 11.9,1,1, 6.808, 10526.481, 395.359, 52741.222 23/05/12,06:27:05,07,09,1, 11.9,1,1, 6.808, 10526.465, 395.368, 52741.221 23/05/12,06:27:05,08,09,1, 11.9,1,1, 6.808, 10526.497, 395.382, 52741.288 23/05/12,06:27:05,09,09,1, 11.9,1,1, 6.808, 10526.507, 395.366, 52741.259 23/05/12,06:27:05,10,09,1, 11.9,1,1, 6.808, 10526.500, 395.371, 52741.242 23/05/12,06:27:05,11,09,1, 11.9,1,1, 6.808, 10526.548, 395.356, 52741.208 23/05/12,06:27:05,12,09,1, 11.9,1,1, 6.808, 10526.561, 395.367, 52741.189 23/05/12,06:27:05,13,09,1, 11.9,1,1, 6.808, 10526.519, 395.379, 52741.297 23/05/12,06:27:05,14,09,1, 11.9,1,1, 6.808, 10526.548, 395.375, 52741.266 23/05/12,06:27:05,15,09,1, 11.9,1,1, 6.808, 10526.551, 395.363, 52741.183 23/05/12,06:27:05,16,09,1, 11.9,1,1, 6.808, 10526.543, 395.369, 52741.241 23/05/12,06:27:05,17,09,1, 11.9,1,1, 6.808, 10526.571, 395.371, 52741.287 23/05/12,06:27:05,18,09,1, 11.9,1,1, 6.808, 10526.619, 395.373, 52741.348 23/05/12,06:27:05,19,09,1, 11.9,1,1, 6.808, 10526.576, 395.354, 52741.210 23/05/12,06:27:06,00,10,1, 11.8,1,1, 6.806, 10526.576, 395.354, 52741.210 23/05/12,06:27:06,01,10,1, 11.8,1,1, 6.806, 10526.580, 395.389, 52741.257 23/05/12,06:27:06,02,10,1, 11.8,1,1, 6.806, 10526.595, 395.370, 52741.251 23/05/12,06:27:06,03,10,1, 11.8,1,1, 6.806, 10526.641, 395.379, 52741.259 23/05/12,06:27:06,04,10,1, 11.8,1,1, 6.806, 10526.619, 395.383, 52741.244 23/05/12,06:27:06,05,10,1, 11.8,1,1, 6.806, 10526.648, 395.383, 52741.249 23/05/12,06:27:06,06,10,1, 11.8,1,1, 6.806, 10526.626, 395.398, 52741.283 23/05/12,06:27:06,07,10,1, 11.8,1,1, 6.806, 10526.660, 395.391, 52741.277 23/05/12,06:27:06,08,10,1, 11.8,1,1, 6.806, 10526.633, 395.407, 52741.241 23/05/12,06:27:06,09,10,1, 11.8,1,1, 6.806, 10526.674, 395.397, 52741.255 23/05/12,06:27:06,10,10,1, 11.8,1,1, 6.806, 10526.657, 395.391, 52741.260 23/05/12,06:27:06,11,10,1, 11.8,1,1, 6.806, 10526.641, 395.389, 52741.261 23/05/12,06:27:06,12,10,1, 11.8,1,1, 6.806, 10526.690, 395.402, 52741.245 23/05/12,06:27:06,13,10,1, 11.8,1,1, 6.806, 10526.685, 395.375, 52741.257 23/05/12,06:27:06,14,10,1, 11.8,1,1, 6.806, 10526.680, 395.374, 52741.248 23/05/12,06:27:06,15,10,1, 11.8,1,1, 6.806, 10526.679, 395.386, 52741.285 23/05/12,06:27:06,16,10,1, 11.8,1,1, 6.806, 10526.660, 395.386, 52741.249 23/05/12,06:27:06,17,10,1, 11.8,1,1, 6.806, 10526.689, 395.391, 52741.230 23/05/12,06:27:06,18,10,1, 11.8,1,1, 6.806, 10526.672, 395.398, 52741.238 23/05/12,06:27:06,19,10,1, 11.8,1,1, 6.806, 10526.677, 395.403, 52741.275 23/05/12,06:27:07,00,10,1, 11.9,1,1, 6.808, 10526.676, 395.403, 52741.275 23/05/12,06:27:07,01,10,1, 11.9,1,1, 6.808, 10526.674, 395.389, 52741.219 23/05/12,06:27:07,02,10,1, 11.9,1,1, 6.808, 10526.671, 395.401, 52741.245 23/05/12,06:27:07,03,10,1, 11.9,1,1, 6.808, 10526.699, 395.383, 52741.262 23/05/12,06:27:07,04,10,1, 11.9,1,1, 6.808, 10526.667, 395.393, 52741.244 23/05/12,06:27:07,05,10,1, 11.9,1,1, 6.808, 10526.683, 395.403, 52741.289 23/05/12,06:27:07,06,10,1, 11.9,1,1, 6.808, 10526.710, 395.393, 52741.312 23/05/12,06:27:07,07,10,1, 11.9,1,1, 6.808, 10526.697, 395.414, 52741.244 23/05/12,06:27:07,08,10,1, 11.9,1,1, 6.808, 10526.667, 395.409, 52741.248 23/05/12,06:27:07,09,10,1, 11.9,1,1, 6.808, 10526.691, 395.391, 52741.233 23/05/12,06:27:07,10,10,1, 11.9,1,1, 6.808, 10526.691, 395.385, 52741.270 23/05/12,06:27:07,11,10,1, 11.9,1,1, 6.808, 10526.712, 395.406, 52741.285 23/05/12,06:27:07,12,10,1, 11.9,1,1, 6.808, 10526.721, 395.383, 52741.253 23/05/12,06:27:07,13,10,1, 11.9,1,1, 6.808, 10526.725, 395.418, 52741.276 23/05/12,06:27:07,14,10,1, 11.9,1,1, 6.808, 10526.741, 395.389, 52741.255 23/05/12,06:27:07,15,10,1, 11.9,1,1, 6.808, 10526.709, 395.417, 52741.283 23/05/12,06:27:07,16,10,1, 11.9,1,1, 6.808, 10526.716, 395.412, 52741.269 23/05/12,06:27:07,17,10,1, 11.9,1,1, 6.808, 10526.723, 395.429, 52741.243 23/05/12,06:27:07,18,10,1, 11.9,1,1, 6.808, 10526.729, 395.429, 52741.255 23/05/12,06:27:07,19,10,1, 11.9,1,1, 6.808, 10526.752, 395.407, 52741.274 23/05/12,06:27:08,00,10,1, 11.9,1,1, 6.806, 10526.751, 395.407, 52741.274 23/05/12,06:27:08,01,10,1, 11.9,1,1, 6.806, 10526.717, 395.417, 52741.228 23/05/12,06:27:08,02,10,1, 11.9,1,1, 6.806, 10526.743, 395.436, 52741.268 23/05/12,06:27:08,03,10,1, 11.9,1,1, 6.806, 10526.735, 395.403, 52741.249 23/05/12,06:27:08,04,10,1, 11.9,1,1, 6.806, 10526.741, 395.405, 52741.236 23/05/12,06:27:08,05,10,1, 11.9,1,1, 6.806, 10526.729, 395.414, 52741.236 23/05/12,06:27:08,06,10,1, 11.9,1,1, 6.806, 10526.719, 395.413, 52741.258 23/05/12,06:27:08,07,10,1, 11.9,1,1, 6.806, 10526.731, 395.388, 52741.239 23/05/12,06:27:08,08,10,1, 11.9,1,1, 6.806, 10526.714, 395.403, 52741.246 23/05/12,06:27:08,09,10,1, 11.9,1,1, 6.806, 10526.721, 395.406, 52741.239 23/05/12,06:27:08,10,10,1, 11.9,1,1, 6.806, 10526.731, 395.382, 52741.210 23/05/12,06:27:08,11,10,1, 11.9,1,1, 6.806, 10526.739, 395.415, 52741.213 23/05/12,06:27:08,12,10,1, 11.9,1,1, 6.806, 10526.757, 395.384, 52741.234 23/05/12,06:27:08,13,10,1, 11.9,1,1, 6.806, 10526.726, 395.406, 52741.234 23/05/12,06:27:08,14,10,1, 11.9,1,1, 6.806, 10526.741, 395.394, 52741.201 23/05/12,06:27:08,15,10,1, 11.9,1,1, 6.806, 10526.709, 395.392, 52741.255 23/05/12,06:27:08,16,10,1, 11.9,1,1, 6.806, 10526.747, 395.389, 52741.270 23/05/12,06:27:08,17,10,1, 11.9,1,1, 6.806, 10526.731, 395.372, 52741.181 23/05/12,06:27:08,18,10,1, 11.9,1,1, 6.806, 10526.746, 395.407, 52741.223 23/05/12,06:27:08,19,10,1, 11.9,1,1, 6.806, 10526.741, 395.400, 52741.223 23/05/12,06:27:09,00,10,1, 11.9,1,1, 6.806, 10526.735, 395.400, 52741.223 23/05/12,06:27:09,01,10,1, 11.9,1,1, 6.806, 10526.759, 395.388, 52741.220 23/05/12,06:27:09,02,10,1, 11.9,1,1, 6.806, 10526.739, 395.380, 52741.226 23/05/12,06:27:09,03,10,1, 11.9,1,1, 6.806, 10526.765, 395.356, 52741.197 23/05/12,06:27:09,04,10,1, 11.9,1,1, 6.806, 10526.813, 395.373, 52741.309 23/05/12,06:27:09,05,10,1, 11.9,1,1, 6.806, 10526.757, 395.364, 52741.199 23/05/12,06:27:09,06,10,1, 11.9,1,1, 6.806, 10526.771, 395.365, 52741.247 23/05/12,06:27:09,07,10,1, 11.9,1,1, 6.806, 10526.784, 395.360, 52741.269 23/05/12,06:27:09,08,10,1, 11.9,1,1, 6.806, 10526.762, 395.359, 52741.255 23/05/12,06:27:09,09,10,1, 11.9,1,1, 6.806, 10526.785, 395.354, 52741.171 23/05/12,06:27:09,10,10,1, 11.9,1,1, 6.806, 10526.788, 395.355, 52741.210 23/05/12,06:27:09,11,10,1, 11.9,1,1, 6.806, 10526.789, 395.335, 52741.183 23/05/12,06:27:09,12,10,1, 11.9,1,1, 6.806, 10526.807, 395.337, 52741.165 23/05/12,06:27:09,13,10,1, 11.9,1,1, 6.806, 10526.799, 395.316, 52741.190 23/05/12,06:27:09,14,10,1, 11.9,1,1, 6.806, 10526.807, 395.298, 52741.029 23/05/12,06:27:09,15,10,1, 11.9,1,1, 6.806, 10526.791, 395.296, 52741.183 23/05/12,06:27:09,16,10,1, 11.9,1,1, 6.806, 10526.775, 395.303, 52741.217 23/05/12,06:27:09,17,10,1, 11.9,1,1, 6.806, 10526.820, 395.302, 52741.155 23/05/12,06:27:09,18,10,1, 11.9,1,1, 6.806, 10526.793, 395.279, 52741.131 23/05/12,06:27:09,19,10,1, 11.9,1,1, 6.806, 10526.786, 395.283, 52741.125 23/05/12,06:27:10,00,10,1, 11.9,1,1, 6.803, 10526.785, 395.283, 52741.125 23/05/12,06:27:10,01,10,1, 11.9,1,1, 6.803, 10526.828, 395.301, 52741.170 23/05/12,06:27:10,02,10,1, 11.9,1,1, 6.803, 10526.822, 395.275, 52741.149 23/05/12,06:27:10,03,10,1, 11.9,1,1, 6.803, 10526.814, 395.276, 52741.182 23/05/12,06:27:10,04,10,1, 11.9,1,1, 6.803, 10526.833, 395.253, 52741.133 23/05/12,06:27:10,05,10,1, 11.9,1,1, 6.803, 10526.811, 395.263, 52741.127 23/05/12,06:27:10,06,10,1, 11.9,1,1, 6.803, 10526.799, 395.264, 52741.118 23/05/12,06:27:10,07,10,1, 11.9,1,1, 6.803, 10526.805, 395.268, 52741.173 23/05/12,06:27:10,08,10,1, 11.9,1,1, 6.803, 10526.812, 395.243, 52741.121 23/05/12,06:27:10,09,10,1, 11.9,1,1, 6.803, 10526.840, 395.223, 52741.158 23/05/12,06:27:10,10,10,1, 11.9,1,1, 6.803, 10526.841, 395.224, 52741.116 23/05/12,06:27:10,11,10,1, 11.9,1,1, 6.803, 10526.828, 395.195, 52741.075 23/05/12,06:27:10,12,10,1, 11.9,1,1, 6.803, 10526.845, 395.209, 52741.131 23/05/12,06:27:10,13,10,1, 11.9,1,1, 6.803, 10526.818, 395.225, 52741.131 23/05/12,06:27:10,14,10,1, 11.9,1,1, 6.803, 10526.817, 395.189, 52741.090 23/05/12,06:27:10,15,10,1, 11.9,1,1, 6.803, 10526.831, 395.189, 52741.088 23/05/12,06:27:10,16,10,1, 11.9,1,1, 6.803, 10526.827, 395.158, 52741.098 23/05/12,06:27:10,17,10,1, 11.9,1,1, 6.803, 10526.805, 395.180, 52741.070 23/05/12,06:27:10,18,10,1, 11.9,1,1, 6.803, 10526.833, 395.160, 52741.071 23/05/12,06:27:10,19,10,1, 11.9,1,1, 6.803, 10526.833, 395.134, 52741.066 23/05/12,06:27:11,00,09,1, 11.9,1,1, 6.808, 10526.826, 395.134, 52741.066 23/05/12,06:27:11,01,09,1, 11.9,1,1, 6.808, 10526.831, 395.126, 52741.047 23/05/12,06:27:11,02,09,1, 11.9,1,1, 6.808, 10526.829, 395.096, 52741.062 23/05/12,06:27:11,03,09,1, 11.9,1,1, 6.808, 10526.827, 395.109, 52741.074 23/05/12,06:27:11,04,09,1, 11.9,1,1, 6.808, 10526.835, 395.100, 52741.022 23/05/12,06:27:11,05,09,1, 11.9,1,1, 6.808, 10526.835, 395.102, 52740.997 23/05/12,06:27:11,06,09,1, 11.9,1,1, 6.808, 10526.830, 395.081, 52741.028 23/05/12,06:27:11,07,09,1, 11.9,1,1, 6.808, 10526.808, 395.079, 52741.034 23/05/12,06:27:11,08,09,1, 11.9,1,1, 6.808, 10526.793, 395.068, 52741.017 23/05/12,06:27:11,09,09,1, 11.9,1,1, 6.808, 10526.818, 395.062, 52741.001 23/05/12,06:27:11,10,09,1, 11.9,1,1, 6.808, 10526.828, 395.053, 52740.870 23/05/12,06:27:11,11,09,1, 11.9,1,1, 6.808, 10526.849, 395.018, 52740.959 23/05/12,06:27:11,12,09,1, 11.9,1,1, 6.808, 10526.826, 395.040, 52740.992 23/05/12,06:27:11,13,09,1, 11.9,1,1, 6.808, 10526.839, 395.002, 52740.979 23/05/12,06:27:11,14,09,1, 11.9,1,1, 6.808, 10526.842, 394.996, 52740.996 23/05/12,06:27:11,15,09,1, 11.9,1,1, 6.808, 10526.801, 394.991, 52740.957 23/05/12,06:27:11,16,09,1, 11.9,1,1, 6.808, 10526.835, 394.965, 52740.960 23/05/12,06:27:11,17,09,1, 11.9,1,1, 6.808, 10526.847, 394.977, 52740.944 23/05/12,06:27:11,18,09,1, 11.9,1,1, 6.808, 10526.817, 394.972, 52740.931 23/05/12,06:27:11,19,09,1, 11.9,1,1, 6.808, 10526.799, 394.964, 52740.927 23/05/12,06:27:12,00,09,1, 11.9,1,1, 6.806, 10526.793, 394.964, 52740.927 23/05/12,06:27:12,01,09,1, 11.9,1,1, 6.806, 10526.822, 394.911, 52740.885 23/05/12,06:27:12,02,09,1, 11.9,1,1, 6.806, 10526.800, 394.898, 52740.934 23/05/12,06:27:12,03,09,1, 11.9,1,1, 6.806, 10526.794, 394.927, 52740.949 23/05/12,06:27:12,04,09,1, 11.9,1,1, 6.806, 10526.812, 394.872, 52740.955 23/05/12,06:27:12,05,09,1, 11.9,1,1, 6.806, 10526.784, 394.871, 52740.943 23/05/12,06:27:12,06,09,1, 11.9,1,1, 6.806, 10526.806, 394.865, 52740.935 23/05/12,06:27:12,07,09,1, 11.9,1,1, 6.806, 10526.818, 394.841, 52740.900 23/05/12,06:27:12,08,09,1, 11.9,1,1, 6.806, 10526.804, 394.850, 52740.896 23/05/12,06:27:12,09,09,1, 11.9,1,1, 6.806, 10526.779, 394.845, 52740.885 23/05/12,06:27:12,10,09,1, 11.9,1,1, 6.806, 10526.773, 394.815, 52740.899 23/05/12,06:27:12,11,09,1, 11.9,1,1, 6.806, 10526.773, 394.816, 52740.914 23/05/12,06:27:12,12,09,1, 11.9,1,1, 6.806, 10526.754, 394.815, 52740.889 23/05/12,06:27:12,13,09,1, 11.9,1,1, 6.806, 10526.742, 394.781, 52740.884 23/05/12,06:27:12,14,09,1, 11.9,1,1, 6.806, 10526.731, 394.777, 52740.910 23/05/12,06:27:12,15,09,1, 11.9,1,1, 6.806, 10526.750, 394.758, 52740.894 23/05/12,06:27:12,16,09,1, 11.9,1,1, 6.806, 10526.737, 394.743, 52740.904 23/05/12,06:27:12,17,09,1, 11.9,1,1, 6.806, 10526.733, 394.725, 52740.847 23/05/12,06:27:12,18,09,1, 11.9,1,1, 6.806, 10526.730, 394.715, 52740.851 23/05/12,06:27:12,19,09,1, 11.9,1,1, 6.806, 10526.739, 394.696, 52740.867 23/05/12,06:27:13,00,10,1, 11.9,1,1, 6.810, 10526.735, 394.696, 52740.867 23/05/12,06:27:13,01,10,1, 11.9,1,1, 6.810, 10526.690, 394.673, 52740.838 23/05/12,06:27:13,02,10,1, 11.9,1,1, 6.810, 10526.689, 394.656, 52740.847 23/05/12,06:27:13,03,10,1, 11.9,1,1, 6.810, 10526.705, 394.634, 52740.885 23/05/12,06:27:13,04,10,1, 11.9,1,1, 6.810, 10526.688, 394.622, 52740.852 23/05/12,06:27:13,05,10,1, 11.9,1,1, 6.810, 10526.683, 394.630, 52740.876 23/05/12,06:27:13,06,10,1, 11.9,1,1, 6.810, 10526.655, 394.622, 52740.858 23/05/12,06:27:13,07,10,1, 11.9,1,1, 6.810, 10526.637, 394.587, 52740.787 23/05/12,06:27:13,08,10,1, 11.9,1,1, 6.810, 10526.651, 394.581, 52740.838 23/05/12,06:27:13,09,10,1, 11.9,1,1, 6.810, 10526.635, 394.577, 52740.809 23/05/12,06:27:13,10,10,1, 11.9,1,1, 6.810, 10526.633, 394.578, 52740.790 23/05/12,06:27:13,11,10,1, 11.9,1,1, 6.810, 10526.617, 394.561, 52740.803 23/05/12,06:27:13,12,10,1, 11.9,1,1, 6.810, 10526.604, 394.523, 52740.825 23/05/12,06:27:13,13,10,1, 11.9,1,1, 6.810, 10526.596, 394.516, 52740.826 23/05/12,06:27:13,14,10,1, 11.9,1,1, 6.810, 10526.589, 394.496, 52740.830 23/05/12,06:27:13,15,10,1, 11.9,1,1, 6.810, 10526.606, 394.483, 52740.769 23/05/12,06:27:13,16,10,1, 11.9,1,1, 6.810, 10526.588, 394.488, 52740.829 23/05/12,06:27:13,17,10,1, 11.9,1,1, 6.810, 10526.594, 394.484, 52740.804 23/05/12,06:27:13,18,10,1, 11.9,1,1, 6.810, 10526.576, 394.438, 52740.782 23/05/12,06:27:13,19,10,1, 11.9,1,1, 6.810, 10526.549, 394.445, 52740.830 23/05/12,06:27:14,00,10,1, 11.9,1,1, 6.810, 10526.543, 394.445, 52740.830 23/05/12,06:27:14,01,10,1, 11.9,1,1, 6.810, 10526.549, 394.424, 52740.778 23/05/12,06:27:14,02,10,1, 11.9,1,1, 6.810, 10526.509, 394.387, 52740.814 23/05/12,06:27:14,03,10,1, 11.9,1,1, 6.810, 10526.515, 394.397, 52740.809 23/05/12,06:27:14,04,10,1, 11.9,1,1, 6.810, 10526.522, 394.356, 52740.816 23/05/12,06:27:14,05,10,1, 11.9,1,1, 6.810, 10526.479, 394.346, 52740.795 23/05/12,06:27:14,06,10,1, 11.9,1,1, 6.810, 10526.473, 394.331, 52740.783 23/05/12,06:27:14,07,10,1, 11.9,1,1, 6.810, 10526.477, 394.325, 52740.798 23/05/12,06:27:14,08,10,1, 11.9,1,1, 6.810, 10526.460, 394.334, 52740.790 23/05/12,06:27:14,09,10,1, 11.9,1,1, 6.810, 10526.464, 394.303, 52740.765 23/05/12,06:27:14,10,10,1, 11.9,1,1, 6.810, 10526.486, 394.300, 52740.749 23/05/12,06:27:14,11,10,1, 11.9,1,1, 6.810, 10526.450, 394.285, 52740.769 23/05/12,06:27:14,12,10,1, 11.9,1,1, 6.810, 10526.456, 394.289, 52740.775 23/05/12,06:27:14,13,10,1, 11.9,1,1, 6.810, 10526.410, 394.260, 52740.708 23/05/12,06:27:14,14,10,1, 11.9,1,1, 6.810, 10526.406, 394.256, 52740.736 23/05/12,06:27:14,15,10,1, 11.9,1,1, 6.810, 10526.400, 394.246, 52740.735 23/05/12,06:27:14,16,10,1, 11.9,1,1, 6.810, 10526.363, 394.246, 52740.725 23/05/12,06:27:14,17,10,1, 11.9,1,1, 6.810, 10526.368, 394.192, 52740.740 23/05/12,06:27:14,18,10,1, 11.9,1,1, 6.810, 10526.357, 394.234, 52740.747 23/05/12,06:27:14,19,10,1, 11.9,1,1, 6.810, 10526.379, 394.205, 52740.801 23/05/12,06:27:15,00,10,1, 11.9,1,1, 6.809, 10526.376, 394.205, 52740.801 23/05/12,06:27:15,01,10,1, 11.9,1,1, 6.809, 10526.348, 394.175, 52740.750 23/05/12,06:27:15,02,10,1, 11.9,1,1, 6.809, 10526.336, 394.172, 52740.693 23/05/12,06:27:15,03,10,1, 11.9,1,1, 6.809, 10526.311, 394.167, 52740.680 23/05/12,06:27:15,04,10,1, 11.9,1,1, 6.809, 10526.291, 394.167, 52740.676 23/05/12,06:27:15,05,10,1, 11.9,1,1, 6.809, 10526.285, 394.136, 52740.715 23/05/12,06:27:15,06,10,1, 11.9,1,1, 6.809, 10526.259, 394.122, 52740.702 23/05/12,06:27:15,07,10,1, 11.9,1,1, 6.809, 10526.260, 394.107, 52740.678 23/05/12,06:27:15,08,10,1, 11.9,1,1, 6.809, 10526.225, 394.108, 52740.692 23/05/12,06:27:15,09,10,1, 11.9,1,1, 6.809, 10526.204, 394.086, 52740.678 23/05/12,06:27:15,10,10,1, 11.9,1,1, 6.809, 10526.212, 394.073, 52740.670 23/05/12,06:27:15,11,10,1, 11.9,1,1, 6.809, 10526.196, 394.077, 52740.668 23/05/12,06:27:15,12,10,1, 11.9,1,1, 6.809, 10526.184, 394.062, 52740.668 23/05/12,06:27:15,13,10,1, 11.9,1,1, 6.809, 10526.151, 394.029, 52740.632 23/05/12,06:27:15,14,10,1, 11.9,1,1, 6.809, 10526.144, 394.044, 52740.633 23/05/12,06:27:15,15,10,1, 11.9,1,1, 6.809, 10526.133, 394.014, 52740.615 23/05/12,06:27:15,16,10,1, 11.9,1,1, 6.809, 10526.135, 393.997, 52740.631 23/05/12,06:27:15,17,10,1, 11.9,1,1, 6.809, 10526.082, 394.007, 52740.692 23/05/12,06:27:15,18,10,1, 11.9,1,1, 6.809, 10526.130, 393.960, 52740.563 23/05/12,06:27:15,19,10,1, 11.9,1,1, 6.809, 10526.109, 393.937, 52740.594 23/05/12,06:27:16,00,10,1, 11.9,1,1, 6.810, 10526.109, 393.937, 52740.594 23/05/12,06:27:16,01,10,1, 11.9,1,1, 6.810, 10526.050, 393.916, 52740.596 23/05/12,06:27:16,02,10,1, 11.9,1,1, 6.810, 10526.013, 393.864, 52740.552 23/05/12,06:27:16,03,10,1, 11.9,1,1, 6.810, 10525.997, 393.901, 52740.566 23/05/12,06:27:16,04,10,1, 11.9,1,1, 6.810, 10525.999, 393.873, 52740.593 23/05/12,06:27:16,05,10,1, 11.9,1,1, 6.810, 10525.998, 393.854, 52740.579 23/05/12,06:27:16,06,10,1, 11.9,1,1, 6.810, 10525.984, 393.828, 52740.584 23/05/12,06:27:16,07,10,1, 11.9,1,1, 6.810, 10525.957, 393.815, 52740.575 23/05/12,06:27:16,08,10,1, 11.9,1,1, 6.810, 10525.956, 393.788, 52740.518 23/05/12,06:27:16,09,10,1, 11.9,1,1, 6.810, 10525.944, 393.765, 52740.598 23/05/12,06:27:16,10,10,1, 11.9,1,1, 6.810, 10525.927, 393.777, 52740.550 23/05/12,06:27:16,11,10,1, 11.9,1,1, 6.810, 10525.891, 393.750, 52740.533 23/05/12,06:27:16,12,10,1, 11.9,1,1, 6.810, 10525.864, 393.730, 52740.479 23/05/12,06:27:16,13,10,1, 11.9,1,1, 6.810, 10525.875, 393.727, 52740.407 23/05/12,06:27:16,14,10,1, 11.9,1,1, 6.810, 10525.806, 393.722, 52740.550 23/05/12,06:27:16,15,10,1, 11.9,1,1, 6.810, 10525.811, 393.679, 52740.556 23/05/12,06:27:16,16,10,1, 11.9,1,1, 6.810, 10525.792, 393.686, 52740.561 23/05/12,06:27:16,17,10,1, 11.9,1,1, 6.810, 10525.795, 393.673, 52740.532 23/05/12,06:27:16,18,10,1, 11.9,1,1, 6.810, 10525.784, 393.645, 52740.529 23/05/12,06:27:16,19,10,1, 11.9,1,1, 6.810, 10525.771, 393.654, 52740.535 23/05/12,06:27:17,00,10,1, 11.9,1,1, 6.807, 10525.767, 393.654, 52740.535 23/05/12,06:27:17,01,10,1, 11.9,1,1, 6.807, 10525.731, 393.624, 52740.516 23/05/12,06:27:17,02,10,1, 11.9,1,1, 6.807, 10525.730, 393.601, 52740.516 23/05/12,06:27:17,03,10,1, 11.9,1,1, 6.807, 10525.689, 393.576, 52740.504 23/05/12,06:27:17,04,10,1, 11.9,1,1, 6.807, 10525.684, 393.577, 52740.456 23/05/12,06:27:17,05,10,1, 11.9,1,1, 6.807, 10525.652, 393.567, 52740.478 23/05/12,06:27:17,06,10,1, 11.9,1,1, 6.807, 10525.637, 393.557, 52740.499 23/05/12,06:27:17,07,10,1, 11.9,1,1, 6.807, 10525.627, 393.540, 52740.480 23/05/12,06:27:17,08,10,1, 11.9,1,1, 6.807, 10525.622, 393.488, 52740.432 23/05/12,06:27:17,09,10,1, 11.9,1,1, 6.807, 10525.575, 393.487, 52740.501 23/05/12,06:27:17,10,10,1, 11.9,1,1, 6.807, 10525.574, 393.462, 52740.445 23/05/12,06:27:17,11,10,1, 11.9,1,1, 6.807, 10525.554, 393.458, 52740.443 23/05/12,06:27:17,12,10,1, 11.9,1,1, 6.807, 10525.542, 393.417, 52740.453 23/05/12,06:27:17,13,10,1, 11.9,1,1, 6.807, 10525.484, 393.417, 52740.440 23/05/12,06:27:17,14,10,1, 11.9,1,1, 6.807, 10525.509, 393.403, 52740.458 23/05/12,06:27:17,15,10,1, 11.9,1,1, 6.807, 10525.476, 393.378, 52740.419 23/05/12,06:27:17,16,10,1, 11.9,1,1, 6.807, 10525.453, 393.370, 52740.442 23/05/12,06:27:17,17,10,1, 11.9,1,1, 6.807, 10525.444, 393.353, 52740.415 23/05/12,06:27:17,18,10,1, 11.9,1,1, 6.807, 10525.403, 393.331, 52740.416 23/05/12,06:27:17,19,10,1, 11.9,1,1, 6.807, 10525.400, 393.309, 52740.428 23/05/12,06:27:18,00,10,1, 11.9,1,1, 6.806, 10525.399, 393.309, 52740.428 23/05/12,06:27:18,01,10,1, 11.9,1,1, 6.806, 10525.358, 393.278, 52740.468 23/05/12,06:27:18,02,10,1, 11.9,1,1, 6.806, 10525.344, 393.230, 52740.402 23/05/12,06:27:18,03,10,1, 11.9,1,1, 6.806, 10525.321, 393.207, 52740.299 23/05/12,06:27:18,04,10,1, 11.9,1,1, 6.806, 10525.317, 393.213, 52740.478 23/05/12,06:27:18,05,10,1, 11.9,1,1, 6.806, 10525.292, 393.185, 52740.445 23/05/12,06:27:18,06,10,1, 11.9,1,1, 6.806, 10525.283, 393.166, 52740.433 23/05/12,06:27:18,07,10,1, 11.9,1,1, 6.806, 10525.241, 393.148, 52740.366 23/05/12,06:27:18,08,10,1, 11.9,1,1, 6.806, 10525.231, 393.155, 52740.376 23/05/12,06:27:18,09,10,1, 11.9,1,1, 6.806, 10525.192, 393.099, 52740.367 23/05/12,06:27:18,10,10,1, 11.9,1,1, 6.806, 10525.172, 393.104, 52740.326 23/05/12,06:27:18,11,10,1, 11.9,1,1, 6.806, 10525.157, 393.091, 52740.357 23/05/12,06:27:18,12,10,1, 11.9,1,1, 6.806, 10525.146, 393.054, 52740.339 23/05/12,06:27:18,13,10,1, 11.9,1,1, 6.806, 10525.131, 393.032, 52740.332 23/05/12,06:27:18,14,10,1, 11.9,1,1, 6.806, 10525.116, 393.001, 52740.298 23/05/12,06:27:18,15,10,1, 11.9,1,1, 6.806, 10525.079, 392.988, 52740.330 23/05/12,06:27:18,16,10,1, 11.9,1,1, 6.806, 10525.045, 392.980, 52740.282 23/05/12,06:27:18,17,10,1, 11.9,1,1, 6.806, 10525.038, 392.953, 52740.368 23/05/12,06:27:18,18,10,1, 11.9,1,1, 6.806, 10525.020, 392.936, 52740.308 23/05/12,06:27:18,19,10,1, 11.9,1,1, 6.806, 10524.998, 392.927, 52740.303 23/05/12,06:27:19,00,10,1, 11.9,1,1, 6.808, 10524.991, 392.927, 52740.303 23/05/12,06:27:19,01,10,1, 11.9,1,1, 6.808, 10524.974, 392.878, 52740.345 23/05/12,06:27:19,02,10,1, 11.9,1,1, 6.808, 10524.950, 392.863, 52740.318 23/05/12,06:27:19,03,10,1, 11.9,1,1, 6.808, 10524.926, 392.861, 52740.326 23/05/12,06:27:19,04,10,1, 11.9,1,1, 6.808, 10524.912, 392.858, 52740.301 23/05/12,06:27:19,05,10,1, 11.9,1,1, 6.808, 10524.901, 392.838, 52740.324 23/05/12,06:27:19,06,10,1, 11.9,1,1, 6.808, 10524.859, 392.830, 52740.303 23/05/12,06:27:19,07,10,1, 11.9,1,1, 6.808, 10524.855, 392.795, 52740.373 23/05/12,06:27:19,08,10,1, 11.9,1,1, 6.808, 10524.809, 392.785, 52740.327 23/05/12,06:27:19,09,10,1, 11.9,1,1, 6.808, 10524.815, 392.757, 52740.269 23/05/12,06:27:19,10,10,1, 11.9,1,1, 6.808, 10524.790, 392.755, 52740.275 23/05/12,06:27:19,11,10,1, 11.9,1,1, 6.808, 10524.794, 392.751, 52740.298 23/05/12,06:27:19,12,10,1, 11.9,1,1, 6.808, 10524.772, 392.711, 52740.273 23/05/12,06:27:19,13,10,1, 11.9,1,1, 6.808, 10524.727, 392.698, 52740.261 23/05/12,06:27:19,14,10,1, 11.9,1,1, 6.808, 10524.706, 392.677, 52740.231 23/05/12,06:27:19,15,10,1, 11.9,1,1, 6.808, 10524.703, 392.675, 52740.299 23/05/12,06:27:19,16,10,1, 11.9,1,1, 6.808, 10524.689, 392.653, 52740.270 23/05/12,06:27:19,17,10,1, 11.9,1,1, 6.808, 10524.655, 392.629, 52740.256 23/05/12,06:27:19,18,10,1, 11.9,1,1, 6.808, 10524.641, 392.613, 52740.254 23/05/12,06:27:19,19,10,1, 11.9,1,1, 6.808, 10524.619, 392.614, 52740.232 23/05/12,06:27:20,00,10,1, 11.9,1,1, 6.809, 10524.615, 392.614, 52740.232 23/05/12,06:27:20,01,10,1, 11.9,1,1, 6.809, 10524.596, 392.570, 52740.239 23/05/12,06:27:20,02,10,1, 11.9,1,1, 6.809, 10524.564, 392.548, 52740.274 23/05/12,06:27:20,03,10,1, 11.9,1,1, 6.809, 10524.534, 392.514, 52740.263 23/05/12,06:27:20,04,10,1, 11.9,1,1, 6.809, 10524.505, 392.505, 52740.254 23/05/12,06:27:20,05,10,1, 11.9,1,1, 6.809, 10524.517, 392.484, 52740.261 23/05/12,06:27:20,06,10,1, 11.9,1,1, 6.809, 10524.492, 392.469, 52740.239 23/05/12,06:27:20,07,10,1, 11.9,1,1, 6.809, 10524.489, 392.475, 52740.237 23/05/12,06:27:20,08,10,1, 11.9,1,1, 6.809, 10524.461, 392.453, 52740.232 23/05/12,06:27:20,09,10,1, 11.9,1,1, 6.809, 10524.450, 392.418, 52740.167 23/05/12,06:27:20,10,10,1, 11.9,1,1, 6.809, 10524.415, 392.392, 52740.247 23/05/12,06:27:20,11,10,1, 11.9,1,1, 6.809, 10524.421, 392.371, 52740.193 23/05/12,06:27:20,12,10,1, 11.9,1,1, 6.809, 10524.400, 392.363, 52740.218 23/05/12,06:27:20,13,10,1, 11.9,1,1, 6.809, 10524.376, 392.330, 52740.217 23/05/12,06:27:20,14,10,1, 11.9,1,1, 6.809, 10524.364, 392.335, 52740.198 23/05/12,06:27:20,15,10,1, 11.9,1,1, 6.809, 10524.340, 392.306, 52740.193 23/05/12,06:27:20,16,10,1, 11.9,1,1, 6.809, 10524.315, 392.300, 52740.203 23/05/12,06:27:20,17,10,1, 11.9,1,1, 6.809, 10524.293, 392.283, 52740.147 23/05/12,06:27:20,18,10,1, 11.9,1,1, 6.809, 10524.286, 392.250, 52740.187 23/05/12,06:27:20,19,10,1, 11.9,1,1, 6.809, 10524.242, 392.243, 52740.191 23/05/12,06:27:21,00,10,1, 11.8,1,1, 6.808, 10524.240, 392.243, 52740.191 23/05/12,06:27:21,01,10,1, 11.8,1,1, 6.808, 10524.210, 392.197, 52740.193 23/05/12,06:27:21,02,10,1, 11.8,1,1, 6.808, 10524.221, 392.195, 52740.197 23/05/12,06:27:21,03,10,1, 11.8,1,1, 6.808, 10524.177, 392.160, 52740.214 23/05/12,06:27:21,04,10,1, 11.8,1,1, 6.808, 10524.157, 392.173, 52740.204 23/05/12,06:27:21,05,10,1, 11.8,1,1, 6.808, 10524.156, 392.131, 52740.168 23/05/12,06:27:21,06,10,1, 11.8,1,1, 6.808, 10524.139, 392.125, 52740.203 23/05/12,06:27:21,07,10,1, 11.8,1,1, 6.808, 10524.138, 392.099, 52740.187 23/05/12,06:27:21,08,10,1, 11.8,1,1, 6.808, 10524.114, 392.078, 52740.210 23/05/12,06:27:21,09,10,1, 11.8,1,1, 6.808, 10524.080, 392.065, 52740.151 23/05/12,06:27:21,10,10,1, 11.8,1,1, 6.808, 10524.063, 392.059, 52740.155 23/05/12,06:27:21,11,10,1, 11.8,1,1, 6.808, 10524.062, 392.034, 52740.192 23/05/12,06:27:21,12,10,1, 11.8,1,1, 6.808, 10524.024, 392.029, 52740.178 23/05/12,06:27:21,13,10,1, 11.8,1,1, 6.808, 10524.052, 392.028, 52740.186 23/05/12,06:27:21,14,10,1, 11.8,1,1, 6.808, 10524.020, 391.984, 52740.138 23/05/12,06:27:21,15,10,1, 11.8,1,1, 6.808, 10523.979, 391.975, 52740.154 23/05/12,06:27:21,16,10,1, 11.8,1,1, 6.808, 10523.987, 391.977, 52740.141 23/05/12,06:27:21,17,10,1, 11.8,1,1, 6.808, 10523.953, 391.972, 52740.138 23/05/12,06:27:21,18,10,1, 11.8,1,1, 6.808, 10523.936, 391.923, 52740.149 23/05/12,06:27:21,19,10,1, 11.8,1,1, 6.808, 10523.933, 391.916, 52740.144 23/05/12,06:27:22,00,10,1, 11.9,1,1, 6.807, 10523.931, 391.916, 52740.144 23/05/12,06:27:22,01,10,1, 11.9,1,1, 6.807, 10523.855, 391.905, 52740.150 23/05/12,06:27:22,02,10,1, 11.9,1,1, 6.807, 10523.884, 391.892, 52740.162 23/05/12,06:27:22,03,10,1, 11.9,1,1, 6.807, 10523.831, 391.894, 52740.151 23/05/12,06:27:22,04,10,1, 11.9,1,1, 6.807, 10523.811, 391.868, 52740.139 23/05/12,06:27:22,05,10,1, 11.9,1,1, 6.807, 10523.800, 391.845, 52740.128 23/05/12,06:27:22,06,10,1, 11.9,1,1, 6.807, 10523.783, 391.839, 52740.162 23/05/12,06:27:22,07,10,1, 11.9,1,1, 6.807, 10523.788, 391.837, 52740.084 23/05/12,06:27:22,08,10,1, 11.9,1,1, 6.807, 10523.739, 391.813, 52740.112 23/05/12,06:27:22,09,10,1, 11.9,1,1, 6.807, 10523.719, 391.798, 52740.094 23/05/12,06:27:22,10,10,1, 11.9,1,1, 6.807, 10523.733, 391.803, 52740.181 23/05/12,06:27:22,11,10,1, 11.9,1,1, 6.807, 10523.681, 391.768, 52740.125 23/05/12,06:27:22,12,10,1, 11.9,1,1, 6.807, 10523.706, 391.746, 52740.119 23/05/12,06:27:22,13,10,1, 11.9,1,1, 6.807, 10523.666, 391.750, 52740.121 23/05/12,06:27:22,14,10,1, 11.9,1,1, 6.807, 10523.642, 391.731, 52740.154 23/05/12,06:27:22,15,10,1, 11.9,1,1, 6.807, 10523.610, 391.723, 52740.116 23/05/12,06:27:22,16,10,1, 11.9,1,1, 6.807, 10523.616, 391.698, 52740.115 23/05/12,06:27:22,17,10,1, 11.9,1,1, 6.807, 10523.610, 391.685, 52740.101 23/05/12,06:27:22,18,10,1, 11.9,1,1, 6.807, 10523.587, 391.669, 52740.117 23/05/12,06:27:22,19,10,1, 11.9,1,1, 6.807, 10523.544, 391.681, 52740.107 23/05/12,06:27:23,00,10,1, 11.8,1,1, 6.809, 10523.539, 391.681, 52740.107 23/05/12,06:27:23,01,10,1, 11.8,1,1, 6.809, 10523.516, 391.655, 52740.110 23/05/12,06:27:23,02,10,1, 11.8,1,1, 6.809, 10523.510, 391.632, 52740.134 23/05/12,06:27:23,03,10,1, 11.8,1,1, 6.809, 10523.483, 391.615, 52740.117 23/05/12,06:27:23,04,10,1, 11.8,1,1, 6.809, 10523.460, 391.606, 52740.096 23/05/12,06:27:23,05,10,1, 11.8,1,1, 6.809, 10523.445, 391.618, 52740.129 23/05/12,06:27:23,06,10,1, 11.8,1,1, 6.809, 10523.425, 391.624, 52740.101 23/05/12,06:27:23,07,10,1, 11.8,1,1, 6.809, 10523.429, 391.587, 52740.087 23/05/12,06:27:23,08,10,1, 11.8,1,1, 6.809, 10523.410, 391.573, 52740.165 23/05/12,06:27:23,09,10,1, 11.8,1,1, 6.809, 10523.366, 391.562, 52740.114 23/05/12,06:27:23,10,10,1, 11.8,1,1, 6.809, 10523.347, 391.568, 52740.152 23/05/12,06:27:23,11,10,1, 11.8,1,1, 6.809, 10523.349, 391.530, 52740.108 23/05/12,06:27:23,12,10,1, 11.8,1,1, 6.809, 10523.322, 391.519, 52740.115 23/05/12,06:27:23,13,10,1, 11.8,1,1, 6.809, 10523.301, 391.514, 52740.106 23/05/12,06:27:23,14,10,1, 11.8,1,1, 6.809, 10523.266, 391.501, 52740.071 23/05/12,06:27:23,15,10,1, 11.8,1,1, 6.809, 10523.252, 391.486, 52740.107 23/05/12,06:27:23,16,10,1, 11.8,1,1, 6.809, 10523.255, 391.470, 52740.088 23/05/12,06:27:23,17,10,1, 11.8,1,1, 6.809, 10523.228, 391.451, 52740.095 23/05/12,06:27:23,18,10,1, 11.8,1,1, 6.809, 10523.203, 391.464, 52740.117 23/05/12,06:27:23,19,10,1, 11.8,1,1, 6.809, 10523.196, 391.438, 52740.071 23/05/12,06:27:24,00,10,1, 11.9,1,1, 6.810, 10523.188, 391.438, 52740.071 23/05/12,06:27:24,01,10,1, 11.9,1,1, 6.810, 10523.152, 391.441, 52740.124 23/05/12,06:27:24,02,10,1, 11.9,1,1, 6.810, 10523.138, 391.401, 52740.103 23/05/12,06:27:24,03,10,1, 11.9,1,1, 6.810, 10523.120, 391.410, 52740.120 23/05/12,06:27:24,04,10,1, 11.9,1,1, 6.810, 10523.106, 391.390, 52740.104 23/05/12,06:27:24,05,10,1, 11.9,1,1, 6.810, 10523.097, 391.398, 52740.061 23/05/12,06:27:24,06,10,1, 11.9,1,1, 6.810, 10523.077, 391.387, 52740.107 23/05/12,06:27:24,07,10,1, 11.9,1,1, 6.810, 10523.072, 391.380, 52740.087 23/05/12,06:27:24,08,10,1, 11.9,1,1, 6.810, 10523.031, 391.365, 52740.059 23/05/12,06:27:24,09,10,1, 11.9,1,1, 6.810, 10523.035, 391.365, 52740.130 23/05/12,06:27:24,10,10,1, 11.9,1,1, 6.810, 10523.021, 391.353, 52740.115 23/05/12,06:27:24,11,10,1, 11.9,1,1, 6.810, 10523.025, 391.334, 52740.100 23/05/12,06:27:24,12,10,1, 11.9,1,1, 6.810, 10522.998, 391.324, 52740.111 23/05/12,06:27:24,13,10,1, 11.9,1,1, 6.810, 10522.971, 391.323, 52740.092 23/05/12,06:27:24,14,10,1, 11.9,1,1, 6.810, 10522.973, 391.320, 52740.077 23/05/12,06:27:24,15,10,1, 11.9,1,1, 6.810, 10522.958, 391.326, 52740.069 23/05/12,06:27:24,16,10,1, 11.9,1,1, 6.810, 10522.924, 391.302, 52740.095 23/05/12,06:27:24,17,10,1, 11.9,1,1, 6.810, 10522.919, 391.287, 52740.135 23/05/12,06:27:24,18,10,1, 11.9,1,1, 6.810, 10522.906, 391.294, 52740.099 23/05/12,06:27:24,19,10,1, 11.9,1,1, 6.810, 10522.899, 391.278, 52740.126 23/05/12,06:27:25,00,10,1, 11.9,1,1, 6.807, 10522.896, 391.278, 52740.126 23/05/12,06:27:25,01,10,1, 11.9,1,1, 6.807, 10522.878, 391.279, 52740.114 23/05/12,06:27:25,02,10,1, 11.9,1,1, 6.807, 10522.839, 391.270, 52740.140 23/05/12,06:27:25,03,10,1, 11.9,1,1, 6.807, 10522.838, 391.250, 52740.141 23/05/12,06:27:25,04,10,1, 11.9,1,1, 6.807, 10522.823, 391.241, 52740.159 23/05/12,06:27:25,05,10,1, 11.9,1,1, 6.807, 10522.821, 391.245, 52740.132 23/05/12,06:27:25,06,10,1, 11.9,1,1, 6.807, 10522.803, 391.250, 52740.144 23/05/12,06:27:25,07,10,1, 11.9,1,1, 6.807, 10522.763, 391.213, 52740.127 23/05/12,06:27:25,08,10,1, 11.9,1,1, 6.807, 10522.748, 391.252, 52740.137 23/05/12,06:27:25,09,10,1, 11.9,1,1, 6.807, 10522.723, 391.223, 52740.143 23/05/12,06:27:25,10,10,1, 11.9,1,1, 6.807, 10522.724, 391.223, 52740.173 23/05/12,06:27:25,11,10,1, 11.9,1,1, 6.807, 10522.725, 391.215, 52740.128 23/05/12,06:27:25,12,10,1, 11.9,1,1, 6.807, 10522.729, 391.211, 52740.181 23/05/12,06:27:25,13,10,1, 11.9,1,1, 6.807, 10522.692, 391.222, 52740.173 23/05/12,06:27:25,14,10,1, 11.9,1,1, 6.807, 10522.698, 391.226, 52740.144 23/05/12,06:27:25,15,10,1, 11.9,1,1, 6.807, 10522.682, 391.193, 52740.151 23/05/12,06:27:25,16,10,1, 11.9,1,1, 6.807, 10522.662, 391.197, 52740.151 23/05/12,06:27:25,17,10,1, 11.9,1,1, 6.807, 10522.664, 391.185, 52740.137 23/05/12,06:27:25,18,10,1, 11.9,1,1, 6.807, 10522.629, 391.189, 52740.162 23/05/12,06:27:25,19,10,1, 11.9,1,1, 6.807, 10522.630, 391.194, 52740.176 23/05/12,06:27:26,00,10,1, 11.9,1,1, 6.812, 10522.629, 391.194, 52740.176 23/05/12,06:27:26,01,10,1, 11.9,1,1, 6.812, 10522.616, 391.200, 52740.201 23/05/12,06:27:26,02,10,1, 11.9,1,1, 6.812, 10522.624, 391.179, 52740.204 23/05/12,06:27:26,03,10,1, 11.9,1,1, 6.812, 10522.620, 391.189, 52740.194 23/05/12,06:27:26,04,10,1, 11.9,1,1, 6.812, 10522.601, 391.185, 52740.176 23/05/12,06:27:26,05,10,1, 11.9,1,1, 6.812, 10522.580, 391.194, 52740.215 23/05/12,06:27:26,06,10,1, 11.9,1,1, 6.812, 10522.608, 391.186, 52740.206 23/05/12,06:27:26,07,10,1, 11.9,1,1, 6.812, 10522.574, 391.182, 52740.208 23/05/12,06:27:26,08,10,1, 11.9,1,1, 6.812, 10522.587, 391.190, 52740.236 23/05/12,06:27:26,09,10,1, 11.9,1,1, 6.812, 10522.566, 391.173, 52740.215 23/05/12,06:27:26,10,10,1, 11.9,1,1, 6.812, 10522.557, 391.170, 52740.227 23/05/12,06:27:26,11,10,1, 11.9,1,1, 6.812, 10522.573, 391.195, 52740.201 23/05/12,06:27:26,12,10,1, 11.9,1,1, 6.812, 10522.549, 391.192, 52740.255 23/05/12,06:27:26,13,10,1, 11.9,1,1, 6.812, 10522.546, 391.183, 52740.232 23/05/12,06:27:26,14,10,1, 11.9,1,1, 6.812, 10522.533, 391.177, 52740.218 23/05/12,06:27:26,15,10,1, 11.9,1,1, 6.812, 10522.546, 391.171, 52740.276 23/05/12,06:27:26,16,10,1, 11.9,1,1, 6.812, 10522.518, 391.196, 52740.289 23/05/12,06:27:26,17,10,1, 11.9,1,1, 6.812, 10522.517, 391.176, 52740.259 23/05/12,06:27:26,18,10,1, 11.9,1,1, 6.812, 10522.533, 391.187, 52740.298 23/05/12,06:27:26,19,10,1, 11.9,1,1, 6.812, 10522.535, 391.206, 52740.281 23/05/12,06:27:27,00,09,1, 11.9,1,1, 6.807, 10522.529, 391.206, 52740.281 23/05/12,06:27:27,01,09,1, 11.9,1,1, 6.807, 10522.527, 391.162, 52740.257 23/05/12,06:27:27,02,09,1, 11.9,1,1, 6.807, 10522.505, 391.170, 52740.266 23/05/12,06:27:27,03,09,1, 11.9,1,1, 6.807, 10522.508, 391.184, 52740.303 23/05/12,06:27:27,04,09,1, 11.9,1,1, 6.807, 10522.510, 391.210, 52740.274 23/05/12,06:27:27,05,09,1, 11.9,1,1, 6.807, 10522.508, 391.184, 52740.318 23/05/12,06:27:27,06,09,1, 11.9,1,1, 6.807, 10522.519, 391.187, 52740.309 23/05/12,06:27:27,07,09,1, 11.9,1,1, 6.807, 10522.521, 391.172, 52740.337 23/05/12,06:27:27,08,09,1, 11.9,1,1, 6.807, 10522.521, 391.195, 52740.295 23/05/12,06:27:27,09,09,1, 11.9,1,1, 6.807, 10522.543, 391.175, 52740.279 23/05/12,06:27:27,10,09,1, 11.9,1,1, 6.807, 10522.514, 391.172, 52740.316 23/05/12,06:27:27,11,09,1, 11.9,1,1, 6.807, 10522.502, 391.190, 52740.294 23/05/12,06:27:27,12,09,1, 11.9,1,1, 6.807, 10522.505, 391.166, 52740.361 23/05/12,06:27:27,13,09,1, 11.9,1,1, 6.807, 10522.530, 391.179, 52740.322 23/05/12,06:27:27,14,09,1, 11.9,1,1, 6.807, 10522.535, 391.193, 52740.244 23/05/12,06:27:27,15,09,1, 11.9,1,1, 6.807, 10522.512, 391.174, 52740.322 23/05/12,06:27:27,16,09,1, 11.9,1,1, 6.807, 10522.537, 391.164, 52740.331 23/05/12,06:27:27,17,09,1, 11.9,1,1, 6.807, 10522.531, 391.157, 52740.288 23/05/12,06:27:27,18,09,1, 11.9,1,1, 6.807, 10522.498, 391.148, 52740.300 23/05/12,06:27:27,19,09,1, 11.9,1,1, 6.807, 10522.528, 391.169, 52740.319 23/05/12,06:27:28,00,09,1, 11.9,1,1, 6.812, 10522.521, 391.169, 52740.319 23/05/12,06:27:28,01,09,1, 11.9,1,1, 6.812, 10522.525, 391.175, 52740.333 23/05/12,06:27:28,02,09,1, 11.9,1,1, 6.812, 10522.542, 391.202, 52740.354 23/05/12,06:27:28,03,09,1, 11.9,1,1, 6.812, 10522.524, 391.146, 52740.363 23/05/12,06:27:28,04,09,1, 11.9,1,1, 6.812, 10522.532, 391.167, 52740.387 23/05/12,06:27:28,05,09,1, 11.9,1,1, 6.812, 10522.555, 391.166, 52740.348 23/05/12,06:27:28,06,09,1, 11.9,1,1, 6.812, 10522.556, 391.178, 52740.331 23/05/12,06:27:28,07,09,1, 11.9,1,1, 6.812, 10522.553, 391.178, 52740.353 23/05/12,06:27:28,08,09,1, 11.9,1,1, 6.812, 10522.577, 391.172, 52740.381 23/05/12,06:27:28,09,09,1, 11.9,1,1, 6.812, 10522.571, 391.160, 52740.385 23/05/12,06:27:28,10,09,1, 11.9,1,1, 6.812, 10522.555, 391.162, 52740.307 23/05/12,06:27:28,11,09,1, 11.9,1,1, 6.812, 10522.587, 391.180, 52740.368 23/05/12,06:27:28,12,09,1, 11.9,1,1, 6.812, 10522.578, 391.158, 52740.364 23/05/12,06:27:28,13,09,1, 11.9,1,1, 6.812, 10522.557, 391.169, 52740.326 23/05/12,06:27:28,14,09,1, 11.9,1,1, 6.812, 10522.578, 391.140, 52740.386 23/05/12,06:27:28,15,09,1, 11.9,1,1, 6.812, 10522.599, 391.148, 52740.348 23/05/12,06:27:28,16,09,1, 11.9,1,1, 6.812, 10522.592, 391.170, 52740.365 23/05/12,06:27:28,17,09,1, 11.9,1,1, 6.812, 10522.573, 391.180, 52740.365 23/05/12,06:27:28,18,09,1, 11.9,1,1, 6.812, 10522.602, 391.168, 52740.393 23/05/12,06:27:28,19,09,1, 11.9,1,1, 6.812, 10522.630, 391.173, 52740.416 23/05/12,06:27:29,00,09,1, 12.0,1,1, 6.806, 10522.629, 391.173, 52740.416 23/05/12,06:27:29,01,09,1, 12.0,1,1, 6.806, 10522.615, 391.150, 52740.405 23/05/12,06:27:29,02,09,1, 12.0,1,1, 6.806, 10522.616, 391.157, 52740.429 23/05/12,06:27:29,03,09,1, 12.0,1,1, 6.806, 10522.640, 391.167, 52740.457 23/05/12,06:27:29,04,09,1, 12.0,1,1, 6.806, 10522.618, 391.158, 52740.413 23/05/12,06:27:29,05,09,1, 12.0,1,1, 6.806, 10522.645, 391.155, 52740.454 23/05/12,06:27:29,06,09,1, 12.0,1,1, 6.806, 10522.635, 391.157, 52740.437 23/05/12,06:27:29,07,09,1, 12.0,1,1, 6.806, 10522.671, 391.159, 52740.437 23/05/12,06:27:29,08,09,1, 12.0,1,1, 6.806, 10522.669, 391.193, 52740.476 23/05/12,06:27:29,09,09,1, 12.0,1,1, 6.806, 10522.646, 391.179, 52740.422 23/05/12,06:27:29,10,09,1, 12.0,1,1, 6.806, 10522.659, 391.180, 52740.458 23/05/12,06:27:29,11,09,1, 12.0,1,1, 6.806, 10522.661, 391.188, 52740.449 23/05/12,06:27:29,12,09,1, 12.0,1,1, 6.806, 10522.687, 391.190, 52740.495 23/05/12,06:27:29,13,09,1, 12.0,1,1, 6.806, 10522.660, 391.211, 52740.515 23/05/12,06:27:29,14,09,1, 12.0,1,1, 6.806, 10522.693, 391.214, 52740.464 23/05/12,06:27:29,15,09,1, 12.0,1,1, 6.806, 10522.701, 391.188, 52740.504 23/05/12,06:27:29,16,09,1, 12.0,1,1, 6.806, 10522.696, 391.210, 52740.507 23/05/12,06:27:29,17,09,1, 12.0,1,1, 6.806, 10522.702, 391.222, 52740.404 23/05/12,06:27:29,18,09,1, 12.0,1,1, 6.806, 10522.691, 391.224, 52740.505 23/05/12,06:27:29,19,09,1, 12.0,1,1, 6.806, 10522.720, 391.213, 52740.532 23/05/12,06:27:30,00,09,1, 11.9,1,1, 6.806, 10522.712, 391.213, 52740.532 23/05/12,06:27:30,01,09,1, 11.9,1,1, 6.806, 10522.709, 391.213, 52740.530 23/05/12,06:27:30,02,09,1, 11.9,1,1, 6.806, 10522.739, 391.234, 52740.522 23/05/12,06:27:30,03,09,1, 11.9,1,1, 6.806, 10522.751, 391.245, 52740.540 23/05/12,06:27:30,04,09,1, 11.9,1,1, 6.806, 10522.738, 391.225, 52740.498 23/05/12,06:27:30,05,09,1, 11.9,1,1, 6.806, 10522.746, 391.235, 52740.526 23/05/12,06:27:30,06,09,1, 11.9,1,1, 6.806, 10522.767, 391.246, 52740.551 23/05/12,06:27:30,07,09,1, 11.9,1,1, 6.806, 10522.776, 391.250, 52740.521 23/05/12,06:27:30,08,09,1, 11.9,1,1, 6.806, 10522.773, 391.240, 52740.530 23/05/12,06:27:30,09,09,1, 11.9,1,1, 6.806, 10522.814, 391.250, 52740.542 23/05/12,06:27:30,10,09,1, 11.9,1,1, 6.806, 10522.792, 391.239, 52740.550 23/05/12,06:27:30,11,09,1, 11.9,1,1, 6.806, 10522.812, 391.245, 52740.528 23/05/12,06:27:30,12,09,1, 11.9,1,1, 6.806, 10522.808, 391.284, 52740.539 23/05/12,06:27:30,13,09,1, 11.9,1,1, 6.806, 10522.795, 391.293, 52740.593 23/05/12,06:27:30,14,09,1, 11.9,1,1, 6.806, 10522.817, 391.289, 52740.603 23/05/12,06:27:30,15,09,1, 11.9,1,1, 6.806, 10522.827, 391.295, 52740.557 23/05/12,06:27:30,16,09,1, 11.9,1,1, 6.806, 10522.825, 391.281, 52740.580 23/05/12,06:27:30,17,09,1, 11.9,1,1, 6.806, 10522.836, 391.281, 52740.546 23/05/12,06:27:30,18,09,1, 11.9,1,1, 6.806, 10522.856, 391.304, 52740.599 23/05/12,06:27:30,19,09,1, 11.9,1,1, 6.806, 10522.866, 391.320, 52740.594 23/05/12,06:27:31,00,09,1, 11.9,1,1, 6.811, 10522.863, 391.320, 52740.594 23/05/12,06:27:31,01,09,1, 11.9,1,1, 6.811, 10522.883, 391.311, 52740.625 23/05/12,06:27:31,02,09,1, 11.9,1,1, 6.811, 10522.879, 391.326, 52740.580 23/05/12,06:27:31,03,09,1, 11.9,1,1, 6.811, 10522.899, 391.309, 52740.598 23/05/12,06:27:31,04,09,1, 11.9,1,1, 6.811, 10522.904, 391.311, 52740.561 23/05/12,06:27:31,05,09,1, 11.9,1,1, 6.811, 10522.910, 391.333, 52740.606 23/05/12,06:27:31,06,09,1, 11.9,1,1, 6.811, 10522.908, 391.326, 52740.626 23/05/12,06:27:31,07,09,1, 11.9,1,1, 6.811, 10522.931, 391.336, 52740.655 23/05/12,06:27:31,08,09,1, 11.9,1,1, 6.811, 10522.938, 391.325, 52740.634 23/05/12,06:27:31,09,09,1, 11.9,1,1, 6.811, 10522.980, 391.336, 52740.639 23/05/12,06:27:31,10,09,1, 11.9,1,1, 6.811, 10522.987, 391.341, 52740.613 23/05/12,06:27:31,11,09,1, 11.9,1,1, 6.811, 10522.999, 391.347, 52740.582 23/05/12,06:27:31,12,09,1, 11.9,1,1, 6.811, 10523.017, 391.369, 52740.660 23/05/12,06:27:31,13,09,1, 11.9,1,1, 6.811, 10523.017, 391.342, 52740.628 23/05/12,06:27:31,14,09,1, 11.9,1,1, 6.811, 10523.039, 391.340, 52740.613 23/05/12,06:27:31,15,09,1, 11.9,1,1, 6.811, 10523.044, 391.366, 52740.611 23/05/12,06:27:31,16,09,1, 11.9,1,1, 6.811, 10523.074, 391.395, 52740.611 23/05/12,06:27:31,17,09,1, 11.9,1,1, 6.811, 10523.073, 391.388, 52740.633 23/05/12,06:27:31,18,09,1, 11.9,1,1, 6.811, 10523.071, 391.385, 52740.675 23/05/12,06:27:31,19,09,1, 11.9,1,1, 6.811, 10523.125, 391.364, 52740.671 23/05/12,06:27:32,00,10,1, 11.9,1,1, 6.807, 10523.121, 391.364, 52740.671 23/05/12,06:27:32,01,10,1, 11.9,1,1, 6.807, 10523.128, 391.416, 52740.665 23/05/12,06:27:32,02,10,1, 11.9,1,1, 6.807, 10523.136, 391.398, 52740.650 23/05/12,06:27:32,03,10,1, 11.9,1,1, 6.807, 10523.147, 391.413, 52740.684 23/05/12,06:27:32,04,10,1, 11.9,1,1, 6.807, 10523.140, 391.418, 52740.671 23/05/12,06:27:32,05,10,1, 11.9,1,1, 6.807, 10523.197, 391.394, 52740.627 23/05/12,06:27:32,06,10,1, 11.9,1,1, 6.807, 10523.191, 391.422, 52740.651 23/05/12,06:27:32,07,10,1, 11.9,1,1, 6.807, 10523.214, 391.440, 52740.654 23/05/12,06:27:32,08,10,1, 11.9,1,1, 6.807, 10523.202, 391.425, 52740.652 23/05/12,06:27:32,09,10,1, 11.9,1,1, 6.807, 10523.238, 391.418, 52740.684 23/05/12,06:27:32,10,10,1, 11.9,1,1, 6.807, 10523.246, 391.412, 52740.721 23/05/12,06:27:32,11,10,1, 11.9,1,1, 6.807, 10523.267, 391.404, 52740.697 23/05/12,06:27:32,12,10,1, 11.9,1,1, 6.807, 10523.292, 391.442, 52740.677 23/05/12,06:27:32,13,10,1, 11.9,1,1, 6.807, 10523.285, 391.415, 52740.646 23/05/12,06:27:32,14,10,1, 11.9,1,1, 6.807, 10523.323, 391.466, 52740.694 23/05/12,06:27:32,15,10,1, 11.9,1,1, 6.807, 10523.289, 391.428, 52740.696 23/05/12,06:27:32,16,10,1, 11.9,1,1, 6.807, 10523.330, 391.446, 52740.684 23/05/12,06:27:32,17,10,1, 11.9,1,1, 6.807, 10523.338, 391.456, 52740.662 23/05/12,06:27:32,18,10,1, 11.9,1,1, 6.807, 10523.337, 391.462, 52740.743 23/05/12,06:27:32,19,10,1, 11.9,1,1, 6.807, 10523.380, 391.491, 52740.719 23/05/12,06:27:33,00,10,1, 11.9,1,1, 6.808, 10523.380, 391.491, 52740.719 23/05/12,06:27:33,01,10,1, 11.9,1,1, 6.808, 10523.387, 391.484, 52740.710 23/05/12,06:27:33,02,10,1, 11.9,1,1, 6.808, 10523.407, 391.480, 52740.701 23/05/12,06:27:33,03,10,1, 11.9,1,1, 6.808, 10523.418, 391.467, 52740.720 23/05/12,06:27:33,04,10,1, 11.9,1,1, 6.808, 10523.428, 391.488, 52740.692 23/05/12,06:27:33,05,10,1, 11.9,1,1, 6.808, 10523.456, 391.490, 52740.691 23/05/12,06:27:33,06,10,1, 11.9,1,1, 6.808, 10523.468, 391.518, 52740.733 23/05/12,06:27:33,07,10,1, 11.9,1,1, 6.808, 10523.489, 391.493, 52740.624 23/05/12,06:27:33,08,10,1, 11.9,1,1, 6.808, 10523.513, 391.503, 52740.736 23/05/12,06:27:33,09,10,1, 11.9,1,1, 6.808, 10523.495, 391.502, 52740.756 23/05/12,06:27:33,10,10,1, 11.9,1,1, 6.808, 10523.542, 391.532, 52740.751 23/05/12,06:27:33,11,10,1, 11.9,1,1, 6.808, 10523.535, 391.499, 52740.770 23/05/12,06:27:33,12,10,1, 11.9,1,1, 6.808, 10523.543, 391.503, 52740.765 23/05/12,06:27:33,13,10,1, 11.9,1,1, 6.808, 10523.573, 391.509, 52740.777 23/05/12,06:27:33,14,10,1, 11.9,1,1, 6.808, 10523.604, 391.532, 52740.769 23/05/12,06:27:33,15,10,1, 11.9,1,1, 6.808, 10523.613, 391.536, 52740.787 23/05/12,06:27:33,16,10,1, 11.9,1,1, 6.808, 10523.600, 391.545, 52740.782 23/05/12,06:27:33,17,10,1, 11.9,1,1, 6.808, 10523.605, 391.537, 52740.801 23/05/12,06:27:33,18,10,1, 11.9,1,1, 6.808, 10523.640, 391.547, 52740.795 23/05/12,06:27:33,19,10,1, 11.9,1,1, 6.808, 10523.658, 391.549, 52740.827 23/05/12,06:27:34,00,10,1, 11.8,1,1, 6.810, 10523.655, 391.549, 52740.827 23/05/12,06:27:34,01,10,1, 11.8,1,1, 6.810, 10523.682, 391.579, 52740.768 23/05/12,06:27:34,02,10,1, 11.8,1,1, 6.810, 10523.693, 391.616, 52740.833 23/05/12,06:27:34,03,10,1, 11.8,1,1, 6.810, 10523.707, 391.584, 52740.798 23/05/12,06:27:34,04,10,1, 11.8,1,1, 6.810, 10523.711, 391.613, 52740.842 23/05/12,06:27:34,05,10,1, 11.8,1,1, 6.810, 10523.748, 391.603, 52740.808 23/05/12,06:27:34,06,10,1, 11.8,1,1, 6.810, 10523.770, 391.640, 52740.838 23/05/12,06:27:34,07,10,1, 11.8,1,1, 6.810, 10523.739, 391.653, 52740.839 23/05/12,06:27:34,08,10,1, 11.8,1,1, 6.810, 10523.771, 391.654, 52740.866 23/05/12,06:27:34,09,10,1, 11.8,1,1, 6.810, 10523.816, 391.673, 52740.818 23/05/12,06:27:34,10,10,1, 11.8,1,1, 6.810, 10523.814, 391.651, 52740.850 23/05/12,06:27:34,11,10,1, 11.8,1,1, 6.810, 10523.827, 391.661, 52740.864 23/05/12,06:27:34,12,10,1, 11.8,1,1, 6.810, 10523.818, 391.691, 52740.858 23/05/12,06:27:34,13,10,1, 11.8,1,1, 6.810, 10523.829, 391.694, 52741.011 23/05/12,06:27:34,14,10,1, 11.8,1,1, 6.810, 10523.902, 391.686, 52740.901 23/05/12,06:27:34,15,10,1, 11.8,1,1, 6.810, 10523.907, 391.662, 52740.859 23/05/12,06:27:34,16,10,1, 11.8,1,1, 6.810, 10523.917, 391.697, 52740.841 23/05/12,06:27:34,17,10,1, 11.8,1,1, 6.810, 10523.922, 391.687, 52740.836 23/05/12,06:27:34,18,10,1, 11.8,1,1, 6.810, 10523.946, 391.718, 52740.906 23/05/12,06:27:34,19,10,1, 11.8,1,1, 6.810, 10523.966, 391.727, 52740.901 23/05/12,06:27:35,00,10,1, 11.9,1,1, 6.809, 10523.964, 391.727, 52740.901 23/05/12,06:27:35,01,10,1, 11.9,1,1, 6.809, 10523.979, 391.757, 52740.870 23/05/12,06:27:35,02,10,1, 11.9,1,1, 6.809, 10523.998, 391.741, 52740.835 23/05/12,06:27:35,03,10,1, 11.9,1,1, 6.809, 10524.028, 391.750, 52740.870 23/05/12,06:27:35,04,10,1, 11.9,1,1, 6.809, 10524.034, 391.744, 52740.890 23/05/12,06:27:35,05,10,1, 11.9,1,1, 6.809, 10524.062, 391.771, 52740.904 23/05/12,06:27:35,06,10,1, 11.9,1,1, 6.809, 10524.073, 391.754, 52740.858 23/05/12,06:27:35,07,10,1, 11.9,1,1, 6.809, 10524.121, 391.768, 52740.930 23/05/12,06:27:35,08,10,1, 11.9,1,1, 6.809, 10524.123, 391.781, 52740.883 23/05/12,06:27:35,09,10,1, 11.9,1,1, 6.809, 10524.133, 391.778, 52740.872 23/05/12,06:27:35,10,10,1, 11.9,1,1, 6.809, 10524.152, 391.798, 52740.890 23/05/12,06:27:35,11,10,1, 11.9,1,1, 6.809, 10524.158, 391.804, 52740.909 23/05/12,06:27:35,12,10,1, 11.9,1,1, 6.809, 10524.179, 391.796, 52740.847 23/05/12,06:27:35,13,10,1, 11.9,1,1, 6.809, 10524.192, 391.813, 52740.910 23/05/12,06:27:35,14,10,1, 11.9,1,1, 6.809, 10524.224, 391.791, 52740.889 23/05/12,06:27:35,15,10,1, 11.9,1,1, 6.809, 10524.229, 391.811, 52740.903 23/05/12,06:27:35,16,10,1, 11.9,1,1, 6.809, 10524.302, 391.822, 52740.894 23/05/12,06:27:35,17,10,1, 11.9,1,1, 6.809, 10524.294, 391.806, 52740.896 23/05/12,06:27:35,18,10,1, 11.9,1,1, 6.809, 10524.292, 391.791, 52740.896 23/05/12,06:27:35,19,10,1, 11.9,1,1, 6.809, 10524.322, 391.799, 52740.905 23/05/12,06:27:36,00,10,1, 11.8,1,1, 6.810, 10524.315, 391.799, 52740.905 23/05/12,06:27:36,01,10,1, 11.8,1,1, 6.810, 10524.370, 391.785, 52740.888 23/05/12,06:27:36,02,10,1, 11.8,1,1, 6.810, 10524.393, 391.799, 52740.840 23/05/12,06:27:36,03,10,1, 11.8,1,1, 6.810, 10524.411, 391.791, 52740.905 23/05/12,06:27:36,04,10,1, 11.8,1,1, 6.810, 10524.420, 391.810, 52740.883 23/05/12,06:27:36,05,10,1, 11.8,1,1, 6.810, 10524.443, 391.809, 52740.908 23/05/12,06:27:36,06,10,1, 11.8,1,1, 6.810, 10524.464, 391.791, 52740.865 23/05/12,06:27:36,07,10,1, 11.8,1,1, 6.810, 10524.480, 391.806, 52740.868 23/05/12,06:27:36,08,10,1, 11.8,1,1, 6.810, 10524.518, 391.802, 52740.916 23/05/12,06:27:36,09,10,1, 11.8,1,1, 6.810, 10524.520, 391.794, 52740.879 23/05/12,06:27:36,10,10,1, 11.8,1,1, 6.810, 10524.534, 391.801, 52740.883 23/05/12,06:27:36,11,10,1, 11.8,1,1, 6.810, 10524.559, 391.802, 52740.904 23/05/12,06:27:36,12,10,1, 11.8,1,1, 6.810, 10524.580, 391.807, 52740.893 23/05/12,06:27:36,13,10,1, 11.8,1,1, 6.810, 10524.576, 391.792, 52740.869 23/05/12,06:27:36,14,10,1, 11.8,1,1, 6.810, 10524.630, 391.801, 52740.882 23/05/12,06:27:36,15,10,1, 11.8,1,1, 6.810, 10524.629, 391.803, 52740.894 23/05/12,06:27:36,16,10,1, 11.8,1,1, 6.810, 10524.647, 391.825, 52740.877 23/05/12,06:27:36,17,10,1, 11.8,1,1, 6.810, 10524.666, 391.785, 52740.877 23/05/12,06:27:36,18,10,1, 11.8,1,1, 6.810, 10524.684, 391.802, 52740.896 23/05/12,06:27:36,19,10,1, 11.8,1,1, 6.810, 10524.710, 391.814, 52740.901 23/05/12,06:27:37,00,10,1, 11.9,1,1, 6.807, 10524.707, 391.814, 52740.901 23/05/12,06:27:37,01,10,1, 11.9,1,1, 6.807, 10524.765, 391.795, 52740.951 23/05/12,06:27:37,02,10,1, 11.9,1,1, 6.807, 10524.806, 391.811, 52740.943 23/05/12,06:27:37,03,10,1, 11.9,1,1, 6.807, 10524.811, 391.815, 52740.920 23/05/12,06:27:37,04,10,1, 11.9,1,1, 6.807, 10524.837, 391.805, 52740.905 23/05/12,06:27:37,05,10,1, 11.9,1,1, 6.807, 10524.831, 391.825, 52740.938 23/05/12,06:27:37,06,10,1, 11.9,1,1, 6.807, 10524.867, 391.823, 52740.933 23/05/12,06:27:37,07,10,1, 11.9,1,1, 6.807, 10524.888, 391.850, 52740.911 23/05/12,06:27:37,08,10,1, 11.9,1,1, 6.807, 10524.891, 391.807, 52740.884 23/05/12,06:27:37,09,10,1, 11.9,1,1, 6.807, 10524.894, 391.820, 52740.903 23/05/12,06:27:37,10,10,1, 11.9,1,1, 6.807, 10524.929, 391.821, 52740.960 23/05/12,06:27:37,11,10,1, 11.9,1,1, 6.807, 10524.948, 391.829, 52740.911 23/05/12,06:27:37,12,10,1, 11.9,1,1, 6.807, 10524.980, 391.799, 52740.916 23/05/12,06:27:37,13,10,1, 11.9,1,1, 6.807, 10524.977, 391.803, 52740.930 23/05/12,06:27:37,14,10,1, 11.9,1,1, 6.807, 10525.000, 391.808, 52740.894 23/05/12,06:27:37,15,10,1, 11.9,1,1, 6.807, 10525.017, 391.801, 52740.857 23/05/12,06:27:37,16,10,1, 11.9,1,1, 6.807, 10525.048, 391.806, 52740.919 23/05/12,06:27:37,17,10,1, 11.9,1,1, 6.807, 10525.047, 391.795, 52740.898 23/05/12,06:27:37,18,10,1, 11.9,1,1, 6.807, 10525.047, 391.781, 52740.917 23/05/12,06:27:37,19,10,1, 11.9,1,1, 6.807, 10525.075, 391.789, 52740.892 23/05/12,06:27:38,00,10,1, 11.9,1,1, 6.808, 10525.074, 391.789, 52740.892 23/05/12,06:27:38,01,10,1, 11.9,1,1, 6.808, 10525.096, 391.798, 52740.957 23/05/12,06:27:38,02,10,1, 11.9,1,1, 6.808, 10525.101, 391.809, 52740.987 23/05/12,06:27:38,03,10,1, 11.9,1,1, 6.808, 10525.151, 391.780, 52740.938 23/05/12,06:27:38,04,10,1, 11.9,1,1, 6.808, 10525.161, 391.781, 52740.944 23/05/12,06:27:38,05,10,1, 11.9,1,1, 6.808, 10525.175, 391.780, 52740.904 23/05/12,06:27:38,06,10,1, 11.9,1,1, 6.808, 10525.194, 391.769, 52740.958 23/05/12,06:27:38,07,10,1, 11.9,1,1, 6.808, 10525.189, 391.775, 52740.945 23/05/12,06:27:38,08,10,1, 11.9,1,1, 6.808, 10525.179, 391.772, 52740.916 23/05/12,06:27:38,09,10,1, 11.9,1,1, 6.808, 10525.207, 391.783, 52740.935 23/05/12,06:27:38,10,10,1, 11.9,1,1, 6.808, 10525.185, 391.772, 52740.926 23/05/12,06:27:38,11,10,1, 11.9,1,1, 6.808, 10525.229, 391.782, 52740.950 23/05/12,06:27:38,12,10,1, 11.9,1,1, 6.808, 10525.228, 391.755, 52740.945 23/05/12,06:27:38,13,10,1, 11.9,1,1, 6.808, 10525.220, 391.783, 52740.912 23/05/12,06:27:38,14,10,1, 11.9,1,1, 6.808, 10525.226, 391.745, 52740.939 23/05/12,06:27:38,15,10,1, 11.9,1,1, 6.808, 10525.263, 391.765, 52740.937 23/05/12,06:27:38,16,10,1, 11.9,1,1, 6.808, 10525.252, 391.780, 52740.962 23/05/12,06:27:38,17,10,1, 11.9,1,1, 6.808, 10525.264, 391.764, 52740.912 23/05/12,06:27:38,18,10,1, 11.9,1,1, 6.808, 10525.295, 391.761, 52740.903 23/05/12,06:27:38,19,10,1, 11.9,1,1, 6.808, 10525.279, 391.758, 52740.900 23/05/12,06:27:39,00,10,1, 12.0,1,1, 6.812, 10525.274, 391.758, 52740.900 23/05/12,06:27:39,01,10,1, 12.0,1,1, 6.812, 10525.306, 391.742, 52740.892 23/05/12,06:27:39,02,10,1, 12.0,1,1, 6.812, 10525.294, 391.735, 52740.914 23/05/12,06:27:39,03,10,1, 12.0,1,1, 6.812, 10525.301, 391.710, 52740.892 23/05/12,06:27:39,04,10,1, 12.0,1,1, 6.812, 10525.325, 391.726, 52740.893 23/05/12,06:27:39,05,10,1, 12.0,1,1, 6.812, 10525.327, 391.722, 52740.893 23/05/12,06:27:39,06,10,1, 12.0,1,1, 6.812, 10525.338, 391.711, 52740.851 23/05/12,06:27:39,07,10,1, 12.0,1,1, 6.812, 10525.349, 391.687, 52740.865 23/05/12,06:27:39,08,10,1, 12.0,1,1, 6.812, 10525.337, 391.697, 52740.876 23/05/12,06:27:39,09,10,1, 12.0,1,1, 6.812, 10525.380, 391.691, 52740.915 23/05/12,06:27:39,10,10,1, 12.0,1,1, 6.812, 10525.382, 391.671, 52740.903 23/05/12,06:27:39,11,10,1, 12.0,1,1, 6.812, 10525.374, 391.667, 52740.885 23/05/12,06:27:39,12,10,1, 12.0,1,1, 6.812, 10525.366, 391.649, 52740.867 23/05/12,06:27:39,13,10,1, 12.0,1,1, 6.812, 10525.357, 391.657, 52740.840 23/05/12,06:27:39,14,10,1, 12.0,1,1, 6.812, 10525.377, 391.651, 52740.842 23/05/12,06:27:39,15,10,1, 12.0,1,1, 6.812, 10525.382, 391.638, 52740.812 23/05/12,06:27:39,16,10,1, 12.0,1,1, 6.812, 10525.420, 391.605, 52740.808 23/05/12,06:27:39,17,10,1, 12.0,1,1, 6.812, 10525.393, 391.621, 52740.837 23/05/12,06:27:39,18,10,1, 12.0,1,1, 6.812, 10525.378, 391.608, 52740.829 23/05/12,06:27:39,19,10,1, 12.0,1,1, 6.812, 10525.399, 391.601, 52740.809 23/05/12,06:27:40,00,11,1, 11.9,1,1, 6.812, 10525.399, 391.601, 52740.809 23/05/12,06:27:40,01,11,1, 11.9,1,1, 6.812, 10525.433, 391.576, 52740.799 23/05/12,06:27:40,02,11,1, 11.9,1,1, 6.812, 10525.418, 391.564, 52740.710 23/05/12,06:27:40,03,11,1, 11.9,1,1, 6.812, 10525.416, 391.594, 52740.760 23/05/12,06:27:40,04,11,1, 11.9,1,1, 6.812, 10525.424, 391.573, 52740.805 23/05/12,06:27:40,05,11,1, 11.9,1,1, 6.812, 10525.443, 391.573, 52740.823 23/05/12,06:27:40,06,11,1, 11.9,1,1, 6.812, 10525.418, 391.529, 52740.818 23/05/12,06:27:40,07,11,1, 11.9,1,1, 6.812, 10525.456, 391.525, 52740.784 23/05/12,06:27:40,08,11,1, 11.9,1,1, 6.812, 10525.432, 391.529, 52740.829 23/05/12,06:27:40,09,11,1, 11.9,1,1, 6.812, 10525.458, 391.492, 52740.787 23/05/12,06:27:40,10,11,1, 11.9,1,1, 6.812, 10525.455, 391.492, 52740.807 23/05/12,06:27:40,11,11,1, 11.9,1,1, 6.812, 10525.459, 391.501, 52740.749 23/05/12,06:27:40,12,11,1, 11.9,1,1, 6.812, 10525.491, 391.469, 52740.797 23/05/12,06:27:40,13,11,1, 11.9,1,1, 6.812, 10525.487, 391.451, 52740.768 23/05/12,06:27:40,14,11,1, 11.9,1,1, 6.812, 10525.512, 391.443, 52740.786 23/05/12,06:27:40,15,11,1, 11.9,1,1, 6.812, 10525.511, 391.426, 52740.753 23/05/12,06:27:40,16,11,1, 11.9,1,1, 6.812, 10525.522, 391.410, 52740.723 23/05/12,06:27:40,17,11,1, 11.9,1,1, 6.812, 10525.533, 391.413, 52740.733 23/05/12,06:27:40,18,11,1, 11.9,1,1, 6.812, 10525.520, 391.400, 52740.721 23/05/12,06:27:40,19,11,1, 11.9,1,1, 6.812, 10525.520, 391.371, 52740.733 23/05/12,06:27:41,00,11,1, 11.9,1,1, 6.809, 10525.516, 391.371, 52740.733 23/05/12,06:27:41,01,11,1, 11.9,1,1, 6.809, 10525.532, 391.338, 52740.714 23/05/12,06:27:41,02,11,1, 11.9,1,1, 6.809, 10525.567, 391.334, 52740.741 23/05/12,06:27:41,03,11,1, 11.9,1,1, 6.809, 10525.568, 391.300, 52740.768 23/05/12,06:27:41,04,11,1, 11.9,1,1, 6.809, 10525.556, 391.280, 52740.716 23/05/12,06:27:41,05,11,1, 11.9,1,1, 6.809, 10525.577, 391.304, 52740.687 23/05/12,06:27:41,06,11,1, 11.9,1,1, 6.809, 10525.580, 391.250, 52740.712 23/05/12,06:27:41,07,11,1, 11.9,1,1, 6.809, 10525.592, 391.248, 52740.709 23/05/12,06:27:41,08,11,1, 11.9,1,1, 6.809, 10525.628, 391.219, 52740.756 23/05/12,06:27:41,09,11,1, 11.9,1,1, 6.809, 10525.646, 391.224, 52740.706 23/05/12,06:27:41,10,11,1, 11.9,1,1, 6.809, 10525.628, 391.220, 52740.692 23/05/12,06:27:41,11,11,1, 11.9,1,1, 6.809, 10525.639, 391.198, 52740.656 23/05/12,06:27:41,12,11,1, 11.9,1,1, 6.809, 10525.660, 391.177, 52740.707 23/05/12,06:27:41,13,11,1, 11.9,1,1, 6.809, 10525.662, 391.144, 52740.702 23/05/12,06:27:41,14,11,1, 11.9,1,1, 6.809, 10525.667, 391.151, 52740.634 23/05/12,06:27:41,15,11,1, 11.9,1,1, 6.809, 10525.671, 391.137, 52740.657 23/05/12,06:27:41,16,11,1, 11.9,1,1, 6.809, 10525.676, 391.114, 52740.666 23/05/12,06:27:41,17,11,1, 11.9,1,1, 6.809, 10525.667, 391.111, 52740.692 23/05/12,06:27:41,18,11,1, 11.9,1,1, 6.809, 10525.699, 391.109, 52740.657 23/05/12,06:27:41,19,11,1, 11.9,1,1, 6.809, 10525.703, 391.085, 52740.575 23/05/12,06:27:42,00,10,1, 11.9,1,1, 6.804, 10525.700, 391.085, 52740.575 23/05/12,06:27:42,01,10,1, 11.9,1,1, 6.804, 10525.755, 391.078, 52740.601 23/05/12,06:27:42,02,10,1, 11.9,1,1, 6.804, 10525.745, 391.036, 52740.606 23/05/12,06:27:42,03,10,1, 11.9,1,1, 6.804, 10525.745, 391.034, 52740.643 23/05/12,06:27:42,04,10,1, 11.9,1,1, 6.804, 10525.733, 391.022, 52740.609 23/05/12,06:27:42,05,10,1, 11.9,1,1, 6.804, 10525.746, 391.012, 52740.648 23/05/12,06:27:42,06,10,1, 11.9,1,1, 6.804, 10525.751, 391.016, 52740.645 23/05/12,06:27:42,07,10,1, 11.9,1,1, 6.804, 10525.768, 390.980, 52740.608 23/05/12,06:27:42,08,10,1, 11.9,1,1, 6.804, 10525.757, 390.961, 52740.732 23/05/12,06:27:42,09,10,1, 11.9,1,1, 6.804, 10525.800, 390.944, 52740.539 23/05/12,06:27:42,10,10,1, 11.9,1,1, 6.804, 10525.803, 390.932, 52740.558 23/05/12,06:27:42,11,10,1, 11.9,1,1, 6.804, 10525.790, 390.925, 52740.563 23/05/12,06:27:42,12,10,1, 11.9,1,1, 6.804, 10525.783, 390.915, 52740.572 23/05/12,06:27:42,13,10,1, 11.9,1,1, 6.804, 10525.799, 390.921, 52740.526 23/05/12,06:27:42,14,10,1, 11.9,1,1, 6.804, 10525.804, 390.885, 52740.633 23/05/12,06:27:42,15,10,1, 11.9,1,1, 6.804, 10525.828, 390.848, 52740.585 23/05/12,06:27:42,16,10,1, 11.9,1,1, 6.804, 10525.833, 390.850, 52740.699 23/05/12,06:27:42,17,10,1, 11.9,1,1, 6.804, 10525.789, 390.823, 52740.547 23/05/12,06:27:42,18,10,1, 11.9,1,1, 6.804, 10525.802, 390.830, 52740.611 23/05/12,06:27:42,19,10,1, 11.9,1,1, 6.804, 10525.826, 390.780, 52740.569 23/05/12,06:27:43,00,11,1, 11.8,1,1, 6.807, 10525.825, 390.780, 52740.569 23/05/12,06:27:43,01,11,1, 11.8,1,1, 6.807, 10525.832, 390.764, 52740.567 23/05/12,06:27:43,02,11,1, 11.8,1,1, 6.807, 10525.849, 390.746, 52740.546 23/05/12,06:27:43,03,11,1, 11.8,1,1, 6.807, 10525.853, 390.726, 52740.502 23/05/12,06:27:43,04,11,1, 11.8,1,1, 6.807, 10525.876, 390.730, 52740.472 23/05/12,06:27:43,05,11,1, 11.8,1,1, 6.807, 10525.869, 390.693, 52740.483 23/05/12,06:27:43,06,11,1, 11.8,1,1, 6.807, 10525.806, 390.658, 52740.419 23/05/12,06:27:43,07,11,1, 11.8,1,1, 6.807, 10525.914, 390.669, 52740.520 23/05/12,06:27:43,08,11,1, 11.8,1,1, 6.807, 10525.878, 390.622, 52740.427 23/05/12,06:27:43,09,11,1, 11.8,1,1, 6.807, 10525.890, 390.610, 52740.505 23/05/12,06:27:43,10,11,1, 11.8,1,1, 6.807, 10525.892, 390.608, 52740.468 23/05/12,06:27:43,11,11,1, 11.8,1,1, 6.807, 10525.903, 390.567, 52740.476 23/05/12,06:27:43,12,11,1, 11.8,1,1, 6.807, 10525.886, 390.571, 52740.498 23/05/12,06:27:43,13,11,1, 11.8,1,1, 6.807, 10525.894, 390.542, 52740.478 23/05/12,06:27:43,14,11,1, 11.8,1,1, 6.807, 10525.897, 390.542, 52740.467 23/05/12,06:27:43,15,11,1, 11.8,1,1, 6.807, 10525.910, 390.522, 52740.445 23/05/12,06:27:43,16,11,1, 11.8,1,1, 6.807, 10525.922, 390.493, 52740.283 23/05/12,06:27:43,17,11,1, 11.8,1,1, 6.807, 10525.917, 390.490, 52740.429 23/05/12,06:27:43,18,11,1, 11.8,1,1, 6.807, 10525.895, 390.472, 52740.494 23/05/12,06:27:43,19,11,1, 11.8,1,1, 6.807, 10525.932, 390.450, 52740.477 23/05/12,06:27:44,00,10,1, 11.8,1,1, 6.810, 10525.925, 390.450, 52740.477 23/05/12,06:27:44,01,10,1, 11.8,1,1, 6.810, 10525.951, 390.438, 52740.451 23/05/12,06:27:44,02,10,1, 11.8,1,1, 6.810, 10525.917, 390.416, 52740.468 23/05/12,06:27:44,03,10,1, 11.8,1,1, 6.810, 10525.934, 390.381, 52740.415 23/05/12,06:27:44,04,10,1, 11.8,1,1, 6.810, 10525.959, 390.360, 52740.440 23/05/12,06:27:44,05,10,1, 11.8,1,1, 6.810, 10525.956, 390.333, 52740.393 23/05/12,06:27:44,06,10,1, 11.8,1,1, 6.810, 10525.956, 390.315, 52740.390 23/05/12,06:27:44,07,10,1, 11.8,1,1, 6.810, 10525.976, 390.312, 52740.420 23/05/12,06:27:44,08,10,1, 11.8,1,1, 6.810, 10525.942, 390.311, 52740.387 23/05/12,06:27:44,09,10,1, 11.8,1,1, 6.810, 10525.993, 390.295, 52740.408 23/05/12,06:27:44,10,10,1, 11.8,1,1, 6.810, 10525.944, 390.264, 52740.373 23/05/12,06:27:44,11,10,1, 11.8,1,1, 6.810, 10525.966, 390.251, 52740.385 23/05/12,06:27:44,12,10,1, 11.8,1,1, 6.810, 10525.961, 390.251, 52740.341 23/05/12,06:27:44,13,10,1, 11.8,1,1, 6.810, 10525.934, 390.234, 52740.355 23/05/12,06:27:44,14,10,1, 11.8,1,1, 6.810, 10525.996, 390.223, 52740.373 23/05/12,06:27:44,15,10,1, 11.8,1,1, 6.810, 10525.986, 390.190, 52740.349 23/05/12,06:27:44,16,10,1, 11.8,1,1, 6.810, 10525.970, 390.174, 52740.325 23/05/12,06:27:44,17,10,1, 11.8,1,1, 6.810, 10526.017, 390.168, 52740.345 23/05/12,06:27:44,18,10,1, 11.8,1,1, 6.810, 10525.992, 390.165, 52740.420 23/05/12,06:27:44,19,10,1, 11.8,1,1, 6.810, 10525.993, 390.124, 52740.376 23/05/12,06:27:45,00,11,1, 12.0,1,1, 6.812, 10525.992, 390.124, 52740.376 23/05/12,06:27:45,01,11,1, 12.0,1,1, 6.812, 10526.035, 390.086, 52740.296 23/05/12,06:27:45,02,11,1, 12.0,1,1, 6.812, 10526.028, 390.060, 52740.354 23/05/12,06:27:45,03,11,1, 12.0,1,1, 6.812, 10526.032, 390.036, 52740.308 23/05/12,06:27:45,04,11,1, 12.0,1,1, 6.812, 10526.035, 390.024, 52740.329 23/05/12,06:27:45,05,11,1, 12.0,1,1, 6.812, 10526.051, 390.042, 52740.358 23/05/12,06:27:45,06,11,1, 12.0,1,1, 6.812, 10526.092, 390.010, 52740.330 23/05/12,06:27:45,07,11,1, 12.0,1,1, 6.812, 10526.061, 389.982, 52740.361 23/05/12,06:27:45,08,11,1, 12.0,1,1, 6.812, 10526.081, 389.961, 52740.368 23/05/12,06:27:45,09,11,1, 12.0,1,1, 6.812, 10526.120, 389.941, 52740.277 23/05/12,06:27:45,10,11,1, 12.0,1,1, 6.812, 10526.110, 389.940, 52740.310 23/05/12,06:27:45,11,11,1, 12.0,1,1, 6.812, 10526.110, 389.910, 52740.325 23/05/12,06:27:45,12,11,1, 12.0,1,1, 6.812, 10526.121, 389.890, 52740.303 23/05/12,06:27:45,13,11,1, 12.0,1,1, 6.812, 10526.114, 389.866, 52740.309 23/05/12,06:27:45,14,11,1, 12.0,1,1, 6.812, 10526.130, 389.853, 52740.310 23/05/12,06:27:45,15,11,1, 12.0,1,1, 6.812, 10526.151, 389.832, 52740.269 23/05/12,06:27:45,16,11,1, 12.0,1,1, 6.812, 10526.144, 389.825, 52740.254 23/05/12,06:27:45,17,11,1, 12.0,1,1, 6.812, 10526.169, 389.800, 52740.250 23/05/12,06:27:45,18,11,1, 12.0,1,1, 6.812, 10526.161, 389.760, 52740.252 23/05/12,06:27:45,19,11,1, 12.0,1,1, 6.812, 10526.161, 389.750, 52740.270 23/05/12,06:27:46,00,11,1, 11.8,1,1, 6.809, 10526.159, 389.750, 52740.270 23/05/12,06:27:46,01,11,1, 11.8,1,1, 6.809, 10526.164, 389.711, 52740.288 23/05/12,06:27:46,02,11,1, 11.8,1,1, 6.809, 10526.171, 389.728, 52740.252 23/05/12,06:27:46,03,11,1, 11.8,1,1, 6.809, 10526.174, 389.714, 52740.236 23/05/12,06:27:46,04,11,1, 11.8,1,1, 6.809, 10526.185, 389.683, 52740.219 23/05/12,06:27:46,05,11,1, 11.8,1,1, 6.809, 10526.220, 389.642, 52740.263 23/05/12,06:27:46,06,11,1, 11.8,1,1, 6.809, 10526.182, 389.657, 52740.178 23/05/12,06:27:46,07,11,1, 11.8,1,1, 6.809, 10526.195, 389.637, 52740.210 23/05/12,06:27:46,08,11,1, 11.8,1,1, 6.809, 10526.202, 389.602, 52740.205 23/05/12,06:27:46,09,11,1, 11.8,1,1, 6.809, 10526.210, 389.592, 52740.194 23/05/12,06:27:46,10,11,1, 11.8,1,1, 6.809, 10526.229, 389.579, 52740.186 23/05/12,06:27:46,11,11,1, 11.8,1,1, 6.809, 10526.220, 389.571, 52740.201 23/05/12,06:27:46,12,11,1, 11.8,1,1, 6.809, 10526.204, 389.532, 52740.139 23/05/12,06:27:46,13,11,1, 11.8,1,1, 6.809, 10526.206, 389.524, 52740.163 23/05/12,06:27:46,14,11,1, 11.8,1,1, 6.809, 10526.205, 389.494, 52740.176 23/05/12,06:27:46,15,11,1, 11.8,1,1, 6.809, 10526.216, 389.474, 52740.142 23/05/12,06:27:46,16,11,1, 11.8,1,1, 6.809, 10526.210, 389.457, 52740.164 23/05/12,06:27:46,17,11,1, 11.8,1,1, 6.809, 10526.228, 389.440, 52740.189 23/05/12,06:27:46,18,11,1, 11.8,1,1, 6.809, 10526.224, 389.418, 52740.142 23/05/12,06:27:46,19,11,1, 11.8,1,1, 6.809, 10526.225, 389.391, 52740.137 23/05/12,06:27:47,00,11,1, 11.9,1,1, 6.809, 10526.217, 389.391, 52740.137 23/05/12,06:27:47,01,11,1, 11.9,1,1, 6.809, 10526.240, 389.367, 52740.113 23/05/12,06:27:47,02,11,1, 11.9,1,1, 6.809, 10526.218, 389.334, 52740.148 23/05/12,06:27:47,03,11,1, 11.9,1,1, 6.809, 10526.242, 389.322, 52740.094 23/05/12,06:27:47,04,11,1, 11.9,1,1, 6.809, 10526.255, 389.306, 52740.113 23/05/12,06:27:47,05,11,1, 11.9,1,1, 6.809, 10526.217, 389.297, 52740.078 23/05/12,06:27:47,06,11,1, 11.9,1,1, 6.809, 10526.247, 389.271, 52740.066 23/05/12,06:27:47,07,11,1, 11.9,1,1, 6.809, 10526.212, 389.253, 52740.106 23/05/12,06:27:47,08,11,1, 11.9,1,1, 6.809, 10526.225, 389.245, 52740.103 23/05/12,06:27:47,09,11,1, 11.9,1,1, 6.809, 10526.246, 389.210, 52740.062 23/05/12,06:27:47,10,11,1, 11.9,1,1, 6.809, 10526.221, 389.204, 52740.051 23/05/12,06:27:47,11,11,1, 11.9,1,1, 6.809, 10526.230, 389.180, 52740.096 23/05/12,06:27:47,12,11,1, 11.9,1,1, 6.809, 10526.238, 389.141, 52740.068 23/05/12,06:27:47,13,11,1, 11.9,1,1, 6.809, 10526.246, 389.135, 52740.064 23/05/12,06:27:47,14,11,1, 11.9,1,1, 6.809, 10526.233, 389.099, 52740.040 23/05/12,06:27:47,15,11,1, 11.9,1,1, 6.809, 10526.228, 389.087, 52740.009 23/05/12,06:27:47,16,11,1, 11.9,1,1, 6.809, 10526.238, 389.077, 52740.019 23/05/12,06:27:47,17,11,1, 11.9,1,1, 6.809, 10526.238, 389.063, 52740.029 23/05/12,06:27:47,18,11,1, 11.9,1,1, 6.809, 10526.244, 389.039, 52740.033 23/05/12,06:27:47,19,11,1, 11.9,1,1, 6.809, 10526.227, 389.023, 52740.015 23/05/12,06:27:48,00,11,1, 11.9,1,1, 6.810, 10526.226, 389.023, 52740.015 23/05/12,06:27:48,01,11,1, 11.9,1,1, 6.810, 10526.243, 389.014, 52740.053 23/05/12,06:27:48,02,11,1, 11.9,1,1, 6.810, 10526.227, 388.987, 52739.996 23/05/12,06:27:48,03,11,1, 11.9,1,1, 6.810, 10526.220, 388.949, 52739.974 23/05/12,06:27:48,04,11,1, 11.9,1,1, 6.810, 10526.222, 388.902, 52740.014 23/05/12,06:27:48,05,11,1, 11.9,1,1, 6.810, 10526.203, 388.929, 52740.014 23/05/12,06:27:48,06,11,1, 11.9,1,1, 6.810, 10526.225, 388.863, 52739.993 23/05/12,06:27:48,07,11,1, 11.9,1,1, 6.810, 10526.219, 388.856, 52740.001 23/05/12,06:27:48,08,11,1, 11.9,1,1, 6.810, 10526.205, 388.854, 52739.993 23/05/12,06:27:48,09,11,1, 11.9,1,1, 6.810, 10526.197, 388.814, 52739.996 23/05/12,06:27:48,10,11,1, 11.9,1,1, 6.810, 10526.206, 388.798, 52739.946 23/05/12,06:27:48,11,11,1, 11.9,1,1, 6.810, 10526.227, 388.785, 52739.980 23/05/12,06:27:48,12,11,1, 11.9,1,1, 6.810, 10526.209, 388.754, 52739.965 23/05/12,06:27:48,13,11,1, 11.9,1,1, 6.810, 10526.205, 388.751, 52739.944 23/05/12,06:27:48,14,11,1, 11.9,1,1, 6.810, 10526.200, 388.731, 52739.930 23/05/12,06:27:48,15,11,1, 11.9,1,1, 6.810, 10526.200, 388.706, 52739.920 23/05/12,06:27:48,16,11,1, 11.9,1,1, 6.810, 10526.206, 388.704, 52739.959 23/05/12,06:27:48,17,11,1, 11.9,1,1, 6.810, 10526.204, 388.655, 52739.903 23/05/12,06:27:48,18,11,1, 11.9,1,1, 6.810, 10526.208, 388.641, 52739.941 23/05/12,06:27:48,19,11,1, 11.9,1,1, 6.810, 10526.181, 388.648, 52739.918 23/05/12,06:27:49,00,10,1, 11.9,1,1, 6.810, 10526.175, 388.648, 52739.918 23/05/12,06:27:49,01,10,1, 11.9,1,1, 6.810, 10526.187, 388.604, 52739.925 23/05/12,06:27:49,02,10,1, 11.9,1,1, 6.810, 10526.199, 388.581, 52739.931 23/05/12,06:27:49,03,10,1, 11.9,1,1, 6.810, 10526.210, 388.552, 52739.914 23/05/12,06:27:49,04,10,1, 11.9,1,1, 6.810, 10526.185, 388.562, 52739.880 23/05/12,06:27:49,05,10,1, 11.9,1,1, 6.810, 10526.172, 388.536, 52739.869 23/05/12,06:27:49,06,10,1, 11.9,1,1, 6.810, 10526.190, 388.521, 52739.890 23/05/12,06:27:49,07,10,1, 11.9,1,1, 6.810, 10526.176, 388.508, 52739.881 23/05/12,06:27:49,08,10,1, 11.9,1,1, 6.810, 10526.168, 388.505, 52739.851 23/05/12,06:27:49,09,10,1, 11.9,1,1, 6.810, 10526.154, 388.473, 52739.837 23/05/12,06:27:49,10,10,1, 11.9,1,1, 6.810, 10526.173, 388.475, 52739.871 23/05/12,06:27:49,11,10,1, 11.9,1,1, 6.810, 10526.147, 388.461, 52739.867 23/05/12,06:27:49,12,10,1, 11.9,1,1, 6.810, 10526.140, 388.430, 52739.855 23/05/12,06:27:49,13,10,1, 11.9,1,1, 6.810, 10526.143, 388.439, 52739.846 23/05/12,06:27:49,14,10,1, 11.9,1,1, 6.810, 10526.129, 388.401, 52739.844 23/05/12,06:27:49,15,10,1, 11.9,1,1, 6.810, 10526.118, 388.386, 52739.823 23/05/12,06:27:49,16,10,1, 11.9,1,1, 6.810, 10526.115, 388.357, 52739.845 23/05/12,06:27:49,17,10,1, 11.9,1,1, 6.810, 10526.104, 388.354, 52739.787 23/05/12,06:27:49,18,10,1, 11.9,1,1, 6.810, 10526.105, 388.320, 52739.838 23/05/12,06:27:49,19,10,1, 11.9,1,1, 6.810, 10526.102, 388.311, 52739.837 23/05/12,06:27:50,00,10,1, 12.0,1,1, 6.808, 10526.100, 388.311, 52739.837 23/05/12,06:27:50,01,10,1, 12.0,1,1, 6.808, 10526.063, 388.253, 52739.816 23/05/12,06:27:50,02,10,1, 12.0,1,1, 6.808, 10526.060, 388.248, 52739.794 23/05/12,06:27:50,03,10,1, 12.0,1,1, 6.808, 10526.058, 388.232, 52739.808 23/05/12,06:27:50,04,10,1, 12.0,1,1, 6.808, 10526.061, 388.197, 52739.827 23/05/12,06:27:50,05,10,1, 12.0,1,1, 6.808, 10526.031, 388.192, 52739.788 23/05/12,06:27:50,06,10,1, 12.0,1,1, 6.808, 10526.028, 388.173, 52739.809 23/05/12,06:27:50,07,10,1, 12.0,1,1, 6.808, 10526.031, 388.165, 52739.811 23/05/12,06:27:50,08,10,1, 12.0,1,1, 6.808, 10526.002, 388.146, 52739.811 23/05/12,06:27:50,09,10,1, 12.0,1,1, 6.808, 10526.020, 388.138, 52739.776 23/05/12,06:27:50,10,10,1, 12.0,1,1, 6.808, 10526.018, 388.108, 52739.833 23/05/12,06:27:50,11,10,1, 12.0,1,1, 6.808, 10526.022, 388.112, 52739.780 23/05/12,06:27:50,12,10,1, 12.0,1,1, 6.808, 10525.967, 388.062, 52739.784 23/05/12,06:27:50,13,10,1, 12.0,1,1, 6.808, 10525.972, 388.067, 52739.799 23/05/12,06:27:50,14,10,1, 12.0,1,1, 6.808, 10525.984, 388.062, 52739.810 23/05/12,06:27:50,15,10,1, 12.0,1,1, 6.808, 10525.988, 388.036, 52739.794 23/05/12,06:27:50,16,10,1, 12.0,1,1, 6.808, 10525.950, 388.022, 52739.751 23/05/12,06:27:50,17,10,1, 12.0,1,1, 6.808, 10525.956, 387.979, 52739.781 23/05/12,06:27:50,18,10,1, 12.0,1,1, 6.808, 10525.967, 387.976, 52739.777 23/05/12,06:27:50,19,10,1, 12.0,1,1, 6.808, 10525.933, 387.954, 52739.765 23/05/12,06:27:51,00,10,1, 11.9,1,1, 6.812, 10525.925, 387.954, 52739.765 23/05/12,06:27:51,01,10,1, 11.9,1,1, 6.812, 10525.928, 387.911, 52739.754 23/05/12,06:27:51,02,10,1, 11.9,1,1, 6.812, 10525.914, 387.920, 52739.741 23/05/12,06:27:51,03,10,1, 11.9,1,1, 6.812, 10525.932, 387.888, 52739.727 23/05/12,06:27:51,04,10,1, 11.9,1,1, 6.812, 10525.886, 387.883, 52739.772 23/05/12,06:27:51,05,10,1, 11.9,1,1, 6.812, 10525.868, 387.863, 52739.757 23/05/12,06:27:51,06,10,1, 11.9,1,1, 6.812, 10525.896, 387.826, 52739.745 23/05/12,06:27:51,07,10,1, 11.9,1,1, 6.812, 10525.857, 387.828, 52739.688 23/05/12,06:27:51,08,10,1, 11.9,1,1, 6.812, 10525.925, 387.801, 52739.693 23/05/12,06:27:51,09,10,1, 11.9,1,1, 6.812, 10525.864, 387.793, 52739.708 23/05/12,06:27:51,10,10,1, 11.9,1,1, 6.812, 10525.849, 387.778, 52739.743 23/05/12,06:27:51,11,10,1, 11.9,1,1, 6.812, 10525.879, 387.758, 52739.713 23/05/12,06:27:51,12,10,1, 11.9,1,1, 6.812, 10525.853, 387.766, 52739.722 23/05/12,06:27:51,13,10,1, 11.9,1,1, 6.812, 10525.837, 387.756, 52739.783 23/05/12,06:27:51,14,10,1, 11.9,1,1, 6.812, 10525.836, 387.707, 52739.746 23/05/12,06:27:51,15,10,1, 11.9,1,1, 6.812, 10525.820, 387.703, 52739.726 23/05/12,06:27:51,16,10,1, 11.9,1,1, 6.812, 10525.822, 387.689, 52739.758 23/05/12,06:27:51,17,10,1, 11.9,1,1, 6.812, 10525.802, 387.642, 52739.732 23/05/12,06:27:51,18,10,1, 11.9,1,1, 6.812, 10525.838, 387.627, 52739.738 23/05/12,06:27:51,19,10,1, 11.9,1,1, 6.812, 10525.782, 387.643, 52739.741 23/05/12,06:27:52,00,11,1, 12.0,1,1, 6.811, 10525.775, 387.643, 52739.741 23/05/12,06:27:52,01,11,1, 12.0,1,1, 6.811, 10525.773, 387.596, 52739.742 23/05/12,06:27:52,02,11,1, 12.0,1,1, 6.811, 10525.789, 387.580, 52739.737 23/05/12,06:27:52,03,11,1, 12.0,1,1, 6.811, 10525.757, 387.571, 52739.718 23/05/12,06:27:52,04,11,1, 12.0,1,1, 6.811, 10525.745, 387.552, 52739.721 23/05/12,06:27:52,05,11,1, 12.0,1,1, 6.811, 10525.719, 387.540, 52739.691 23/05/12,06:27:52,06,11,1, 12.0,1,1, 6.811, 10525.734, 387.521, 52739.707 23/05/12,06:27:52,07,11,1, 12.0,1,1, 6.811, 10525.723, 387.495, 52739.734 23/05/12,06:27:52,08,11,1, 12.0,1,1, 6.811, 10525.731, 387.499, 52739.709 23/05/12,06:27:52,09,11,1, 12.0,1,1, 6.811, 10525.675, 387.479, 52739.726 23/05/12,06:27:52,10,11,1, 12.0,1,1, 6.811, 10525.705, 387.465, 52739.710 23/05/12,06:27:52,11,11,1, 12.0,1,1, 6.811, 10525.711, 387.458, 52739.732 23/05/12,06:27:52,12,11,1, 12.0,1,1, 6.811, 10525.675, 387.445, 52739.723 23/05/12,06:27:52,13,11,1, 12.0,1,1, 6.811, 10525.695, 387.431, 52739.748 23/05/12,06:27:52,14,11,1, 12.0,1,1, 6.811, 10525.640, 387.411, 52739.673 23/05/12,06:27:52,15,11,1, 12.0,1,1, 6.811, 10525.642, 387.422, 52739.801 23/05/12,06:27:52,16,11,1, 12.0,1,1, 6.811, 10525.647, 387.388, 52739.658 23/05/12,06:27:52,17,11,1, 12.0,1,1, 6.811, 10525.615, 387.396, 52739.808 23/05/12,06:27:52,18,11,1, 12.0,1,1, 6.811, 10525.641, 387.361, 52739.703 23/05/12,06:27:52,19,11,1, 12.0,1,1, 6.811, 10525.596, 387.349, 52739.663 23/05/12,06:27:53,00,10,1, 11.9,1,1, 6.810, 10525.591, 387.349, 52739.663 23/05/12,06:27:53,01,10,1, 11.9,1,1, 6.810, 10525.600, 387.338, 52739.678 23/05/12,06:27:53,02,10,1, 11.9,1,1, 6.810, 10525.547, 387.314, 52739.670 23/05/12,06:27:53,03,10,1, 11.9,1,1, 6.810, 10525.567, 387.319, 52739.679 23/05/12,06:27:53,04,10,1, 11.9,1,1, 6.810, 10525.557, 387.275, 52739.628 23/05/12,06:27:53,05,10,1, 11.9,1,1, 6.810, 10525.543, 387.278, 52739.672 23/05/12,06:27:53,06,10,1, 11.9,1,1, 6.810, 10525.511, 387.242, 52739.653 23/05/12,06:27:53,07,10,1, 11.9,1,1, 6.810, 10525.539, 387.242, 52739.679 23/05/12,06:27:53,08,10,1, 11.9,1,1, 6.810, 10525.535, 387.243, 52739.684 23/05/12,06:27:53,09,10,1, 11.9,1,1, 6.810, 10525.536, 387.226, 52739.681 23/05/12,06:27:53,10,10,1, 11.9,1,1, 6.810, 10525.519, 387.241, 52739.659 23/05/12,06:27:53,11,10,1, 11.9,1,1, 6.810, 10525.494, 387.217, 52739.653 23/05/12,06:27:53,12,10,1, 11.9,1,1, 6.810, 10525.474, 387.207, 52739.645 23/05/12,06:27:53,13,10,1, 11.9,1,1, 6.810, 10525.492, 387.203, 52739.666 23/05/12,06:27:53,14,10,1, 11.9,1,1, 6.810, 10525.490, 387.163, 52739.639 23/05/12,06:27:53,15,10,1, 11.9,1,1, 6.810, 10525.491, 387.156, 52739.671 23/05/12,06:27:53,16,10,1, 11.9,1,1, 6.810, 10525.497, 387.158, 52739.700 23/05/12,06:27:53,17,10,1, 11.9,1,1, 6.810, 10525.468, 387.149, 52739.673 23/05/12,06:27:53,18,10,1, 11.9,1,1, 6.810, 10525.452, 387.156, 52739.668 23/05/12,06:27:53,19,10,1, 11.9,1,1, 6.810, 10525.446, 387.137, 52739.684 23/05/12,06:27:54,00,11,1, 11.9,1,1, 6.811, 10525.441, 387.137, 52739.684 23/05/12,06:27:54,01,11,1, 11.9,1,1, 6.811, 10525.431, 387.119, 52739.687 23/05/12,06:27:54,02,11,1, 11.9,1,1, 6.811, 10525.416, 387.119, 52739.709 23/05/12,06:27:54,03,11,1, 11.9,1,1, 6.811, 10525.423, 387.104, 52739.678 23/05/12,06:27:54,04,11,1, 11.9,1,1, 6.811, 10525.415, 387.082, 52739.686 23/05/12,06:27:54,05,11,1, 11.9,1,1, 6.811, 10525.407, 387.075, 52739.661 23/05/12,06:27:54,06,11,1, 11.9,1,1, 6.811, 10525.410, 387.065, 52739.712 23/05/12,06:27:54,07,11,1, 11.9,1,1, 6.811, 10525.439, 387.062, 52739.690 23/05/12,06:27:54,08,11,1, 11.9,1,1, 6.811, 10525.413, 387.076, 52739.677 23/05/12,06:27:54,09,11,1, 11.9,1,1, 6.811, 10525.407, 387.053, 52739.661 23/05/12,06:27:54,10,11,1, 11.9,1,1, 6.811, 10525.412, 387.034, 52739.678 23/05/12,06:27:54,11,11,1, 11.9,1,1, 6.811, 10525.401, 387.036, 52739.690 23/05/12,06:27:54,12,11,1, 11.9,1,1, 6.811, 10525.399, 387.015, 52739.686 23/05/12,06:27:54,13,11,1, 11.9,1,1, 6.811, 10525.405, 387.024, 52739.694 23/05/12,06:27:54,14,11,1, 11.9,1,1, 6.811, 10525.396, 387.021, 52739.682 23/05/12,06:27:54,15,11,1, 11.9,1,1, 6.811, 10525.370, 387.003, 52739.674 23/05/12,06:27:54,16,11,1, 11.9,1,1, 6.811, 10525.363, 387.015, 52739.669 23/05/12,06:27:54,17,11,1, 11.9,1,1, 6.811, 10525.342, 386.980, 52739.690 23/05/12,06:27:54,18,11,1, 11.9,1,1, 6.811, 10525.379, 386.978, 52739.683 23/05/12,06:27:54,19,11,1, 11.9,1,1, 6.811, 10525.365, 386.957, 52739.633 23/05/12,06:27:55,00,09,1, 11.9,1,1, 6.811, 10525.358, 386.957, 52739.633 23/05/12,06:27:55,01,09,1, 11.9,1,1, 6.811, 10525.319, 386.960, 52739.688 23/05/12,06:27:55,02,09,1, 11.9,1,1, 6.811, 10525.312, 386.923, 52739.693 23/05/12,06:27:55,03,09,1, 11.9,1,1, 6.811, 10525.322, 386.922, 52739.720 23/05/12,06:27:55,04,09,1, 11.9,1,1, 6.811, 10525.295, 386.929, 52739.703 23/05/12,06:27:55,05,09,1, 11.9,1,1, 6.811, 10525.296, 386.912, 52739.702 23/05/12,06:27:55,06,09,1, 11.9,1,1, 6.811, 10525.288, 386.921, 52739.685 23/05/12,06:27:55,07,09,1, 11.9,1,1, 6.811, 10525.304, 386.892, 52739.668 23/05/12,06:27:55,08,09,1, 11.9,1,1, 6.811, 10525.262, 386.899, 52739.681 23/05/12,06:27:55,09,09,1, 11.9,1,1, 6.811, 10525.266, 386.895, 52739.652 23/05/12,06:27:55,10,09,1, 11.9,1,1, 6.811, 10525.281, 386.875, 52739.650 23/05/12,06:27:55,11,09,1, 11.9,1,1, 6.811, 10525.257, 386.881, 52739.711 23/05/12,06:27:55,12,09,1, 11.9,1,1, 6.811, 10525.273, 386.867, 52739.707 23/05/12,06:27:55,13,09,1, 11.9,1,1, 6.811, 10525.268, 386.851, 52739.704 23/05/12,06:27:55,14,09,1, 11.9,1,1, 6.811, 10525.248, 386.864, 52739.680 23/05/12,06:27:55,15,09,1, 11.9,1,1, 6.811, 10525.208, 386.866, 52739.729 23/05/12,06:27:55,16,09,1, 11.9,1,1, 6.811, 10525.222, 386.824, 52739.669 23/05/12,06:27:55,17,09,1, 11.9,1,1, 6.811, 10525.230, 386.829, 52739.688 23/05/12,06:27:55,18,09,1, 11.9,1,1, 6.811, 10525.200, 386.812, 52739.671 23/05/12,06:27:55,19,09,1, 11.9,1,1, 6.811, 10525.204, 386.827, 52739.724 23/05/12,06:27:56,00,09,1, 11.9,1,1, 6.813, 10525.199, 386.827, 52739.724 23/05/12,06:27:56,01,09,1, 11.9,1,1, 6.813, 10525.185, 386.827, 52739.703 23/05/12,06:27:56,02,09,1, 11.9,1,1, 6.813, 10525.192, 386.822, 52739.714 23/05/12,06:27:56,03,09,1, 11.9,1,1, 6.813, 10525.191, 386.804, 52739.692 23/05/12,06:27:56,04,09,1, 11.9,1,1, 6.813, 10525.179, 386.807, 52739.691 23/05/12,06:27:56,05,09,1, 11.9,1,1, 6.813, 10525.178, 386.808, 52739.700 23/05/12,06:27:56,06,09,1, 11.9,1,1, 6.813, 10525.143, 386.811, 52739.680 23/05/12,06:27:56,07,09,1, 11.9,1,1, 6.813, 10525.155, 386.793, 52739.693 23/05/12,06:27:56,08,09,1, 11.9,1,1, 6.813, 10525.137, 386.790, 52739.705 23/05/12,06:27:56,09,09,1, 11.9,1,1, 6.813, 10525.131, 386.785, 52739.687 23/05/12,06:27:56,10,09,1, 11.9,1,1, 6.813, 10525.110, 386.777, 52739.704 23/05/12,06:27:56,11,09,1, 11.9,1,1, 6.813, 10525.109, 386.773, 52739.700 23/05/12,06:27:56,12,09,1, 11.9,1,1, 6.813, 10525.093, 386.771, 52739.690 23/05/12,06:27:56,13,09,1, 11.9,1,1, 6.813, 10525.088, 386.763, 52739.688 23/05/12,06:27:56,14,09,1, 11.9,1,1, 6.813, 10525.082, 386.729, 52739.695 23/05/12,06:27:56,15,09,1, 11.9,1,1, 6.813, 10525.091, 386.754, 52739.671 23/05/12,06:27:56,16,09,1, 11.9,1,1, 6.813, 10525.086, 386.731, 52739.689 23/05/12,06:27:56,17,09,1, 11.9,1,1, 6.813, 10525.072, 386.737, 52739.677 23/05/12,06:27:56,18,09,1, 11.9,1,1, 6.813, 10525.068, 386.734, 52739.698 23/05/12,06:27:56,19,09,1, 11.9,1,1, 6.813, 10525.064, 386.741, 52739.676 23/05/12,06:27:57,00,10,1, 11.9,1,1, 6.807, 10525.057, 386.741, 52739.676 23/05/12,06:27:57,01,10,1, 11.9,1,1, 6.807, 10525.046, 386.697, 52739.701 23/05/12,06:27:57,02,10,1, 11.9,1,1, 6.807, 10525.061, 386.726, 52739.783 23/05/12,06:27:57,03,10,1, 11.9,1,1, 6.807, 10525.069, 386.705, 52739.753 23/05/12,06:27:57,04,10,1, 11.9,1,1, 6.807, 10525.049, 386.711, 52739.776 23/05/12,06:27:57,05,10,1, 11.9,1,1, 6.807, 10525.046, 386.718, 52739.755 23/05/12,06:27:57,06,10,1, 11.9,1,1, 6.807, 10525.034, 386.726, 52739.766 23/05/12,06:27:57,07,10,1, 11.9,1,1, 6.807, 10525.035, 386.704, 52739.798 23/05/12,06:27:57,08,10,1, 11.9,1,1, 6.807, 10525.016, 386.710, 52739.728 23/05/12,06:27:57,09,10,1, 11.9,1,1, 6.807, 10525.000, 386.687, 52739.768 23/05/12,06:27:57,10,10,1, 11.9,1,1, 6.807, 10524.973, 386.695, 52739.778 23/05/12,06:27:57,11,10,1, 11.9,1,1, 6.807, 10525.010, 386.704, 52739.799 23/05/12,06:27:57,12,10,1, 11.9,1,1, 6.807, 10524.996, 386.718, 52739.790 23/05/12,06:27:57,13,10,1, 11.9,1,1, 6.807, 10524.990, 386.708, 52739.786 23/05/12,06:27:57,14,10,1, 11.9,1,1, 6.807, 10524.962, 386.675, 52739.795 23/05/12,06:27:57,15,10,1, 11.9,1,1, 6.807, 10524.957, 386.693, 52739.786 23/05/12,06:27:57,16,10,1, 11.9,1,1, 6.807, 10524.972, 386.705, 52739.799 23/05/12,06:27:57,17,10,1, 11.9,1,1, 6.807, 10524.937, 386.690, 52739.787 23/05/12,06:27:57,18,10,1, 11.9,1,1, 6.807, 10524.954, 386.678, 52739.798 23/05/12,06:27:57,19,10,1, 11.9,1,1, 6.807, 10524.936, 386.704, 52739.794 23/05/12,06:27:58,00,10,1, 11.9,1,1, 6.806, 10524.932, 386.704, 52739.794 23/05/12,06:27:58,01,10,1, 11.9,1,1, 6.806, 10524.934, 386.702, 52739.806 23/05/12,06:27:58,02,10,1, 11.9,1,1, 6.806, 10524.924, 386.662, 52739.748 23/05/12,06:27:58,03,10,1, 11.9,1,1, 6.806, 10524.915, 386.713, 52739.781 23/05/12,06:27:58,04,10,1, 11.9,1,1, 6.806, 10524.943, 386.703, 52739.821 23/05/12,06:27:58,05,10,1, 11.9,1,1, 6.806, 10524.915, 386.689, 52739.824 23/05/12,06:27:58,06,10,1, 11.9,1,1, 6.806, 10524.906, 386.694, 52739.811 23/05/12,06:27:58,07,10,1, 11.9,1,1, 6.806, 10524.894, 386.697, 52739.805 23/05/12,06:27:58,08,10,1, 11.9,1,1, 6.806, 10524.893, 386.717, 52739.826 23/05/12,06:27:58,09,10,1, 11.9,1,1, 6.806, 10524.872, 386.711, 52739.835 23/05/12,06:27:58,10,10,1, 11.9,1,1, 6.806, 10524.877, 386.702, 52739.805 23/05/12,06:27:58,11,10,1, 11.9,1,1, 6.806, 10524.865, 386.708, 52739.833 23/05/12,06:27:58,12,10,1, 11.9,1,1, 6.806, 10524.872, 386.704, 52739.863 23/05/12,06:27:58,13,10,1, 11.9,1,1, 6.806, 10524.875, 386.703, 52739.822 23/05/12,06:27:58,14,10,1, 11.9,1,1, 6.806, 10524.848, 386.694, 52739.860 23/05/12,06:27:58,15,10,1, 11.9,1,1, 6.806, 10524.841, 386.716, 52739.875 23/05/12,06:27:58,16,10,1, 11.9,1,1, 6.806, 10524.853, 386.696, 52739.855 23/05/12,06:27:58,17,10,1, 11.9,1,1, 6.806, 10524.845, 386.706, 52739.848 23/05/12,06:27:58,18,10,1, 11.9,1,1, 6.806, 10524.816, 386.706, 52739.851 23/05/12,06:27:58,19,10,1, 11.9,1,1, 6.806, 10524.809, 386.708, 52739.835 23/05/12,06:27:59,00,10,1, 11.9,1,1, 6.812, 10524.807, 386.708, 52739.835 23/05/12,06:27:59,01,10,1, 11.9,1,1, 6.812, 10524.798, 386.693, 52739.918 23/05/12,06:27:59,02,10,1, 11.9,1,1, 6.812, 10524.809, 386.722, 52739.885 23/05/12,06:27:59,03,10,1, 11.9,1,1, 6.812, 10524.773, 386.697, 52739.880 23/05/12,06:27:59,04,10,1, 11.9,1,1, 6.812, 10524.778, 386.692, 52739.922 23/05/12,06:27:59,05,10,1, 11.9,1,1, 6.812, 10524.776, 386.706, 52739.905 23/05/12,06:27:59,06,10,1, 11.9,1,1, 6.812, 10524.734, 386.699, 52739.860 23/05/12,06:27:59,07,10,1, 11.9,1,1, 6.812, 10524.756, 386.722, 52739.945 23/05/12,06:27:59,08,10,1, 11.9,1,1, 6.812, 10524.754, 386.727, 52739.881 23/05/12,06:27:59,09,10,1, 11.9,1,1, 6.812, 10524.736, 386.697, 52739.930 23/05/12,06:27:59,10,10,1, 11.9,1,1, 6.812, 10524.707, 386.738, 52739.878 23/05/12,06:27:59,11,10,1, 11.9,1,1, 6.812, 10524.723, 386.733, 52739.913 23/05/12,06:27:59,12,10,1, 11.9,1,1, 6.812, 10524.714, 386.727, 52739.885 23/05/12,06:27:59,13,10,1, 11.9,1,1, 6.812, 10524.717, 386.751, 52739.890 23/05/12,06:27:59,14,10,1, 11.9,1,1, 6.812, 10524.694, 386.731, 52739.858 23/05/12,06:27:59,15,10,1, 11.9,1,1, 6.812, 10524.669, 386.741, 52739.898 23/05/12,06:27:59,16,10,1, 11.9,1,1, 6.812, 10524.687, 386.736, 52739.930 23/05/12,06:27:59,17,10,1, 11.9,1,1, 6.812, 10524.669, 386.716, 52739.870 23/05/12,06:27:59,18,10,1, 11.9,1,1, 6.812, 10524.658, 386.729, 52739.914 23/05/12,06:27:59,19,10,1, 11.9,1,1, 6.812, 10524.650, 386.728, 52739.867 23/05/12,06:28:00,00,11,1, 11.9,1,1, 6.812, 10524.648, 386.728, 52739.867 23/05/12,06:28:00,01,11,1, 11.9,1,1, 6.812, 10524.631, 386.739, 52739.872 23/05/12,06:28:00,02,11,1, 11.9,1,1, 6.812, 10524.597, 386.696, 52739.792 23/05/12,06:28:00,03,11,1, 11.9,1,1, 6.812, 10524.586, 386.753, 52739.864 23/05/12,06:28:00,04,11,1, 11.9,1,1, 6.812, 10524.573, 386.718, 52739.865 23/05/12,06:28:00,05,11,1, 11.9,1,1, 6.812, 10524.561, 386.728, 52739.853 23/05/12,06:28:00,06,11,1, 11.9,1,1, 6.812, 10524.558, 386.732, 52739.807 23/05/12,06:28:00,07,11,1, 11.9,1,1, 6.812, 10524.552, 386.753, 52739.820 23/05/12,06:28:00,08,11,1, 11.9,1,1, 6.812, 10524.501, 386.747, 52739.797 23/05/12,06:28:00,09,11,1, 11.9,1,1, 6.812, 10524.526, 386.732, 52739.854 23/05/12,06:28:00,10,11,1, 11.9,1,1, 6.812, 10524.502, 386.780, 52739.807 23/05/12,06:28:00,11,11,1, 11.9,1,1, 6.812, 10524.507, 386.785, 52739.838 23/05/12,06:28:00,12,11,1, 11.9,1,1, 6.812, 10524.479, 386.786, 52739.831 23/05/12,06:28:00,13,11,1, 11.9,1,1, 6.812, 10524.455, 386.790, 52739.849 23/05/12,06:28:00,14,11,1, 11.9,1,1, 6.812, 10524.465, 386.773, 52739.809 23/05/12,06:28:00,15,11,1, 11.9,1,1, 6.812, 10524.424, 386.758, 52739.792 23/05/12,06:28:00,16,11,1, 11.9,1,1, 6.812, 10524.426, 386.795, 52739.812 23/05/12,06:28:00,17,11,1, 11.9,1,1, 6.812, 10524.420, 386.783, 52739.825 23/05/12,06:28:00,18,11,1, 11.9,1,1, 6.812, 10524.409, 386.792, 52739.856 23/05/12,06:28:00,19,11,1, 11.9,1,1, 6.812, 10524.412, 386.790, 52739.849 23/05/12,06:28:01,00,10,1, 11.8,1,1, 6.812, 10524.406, 386.790, 52739.849 23/05/12,06:28:01,01,10,1, 11.8,1,1, 6.812, 10524.373, 386.837, 52739.829 23/05/12,06:28:01,02,10,1, 11.8,1,1, 6.812, 10524.372, 386.828, 52739.851 23/05/12,06:28:01,03,10,1, 11.8,1,1, 6.812, 10524.360, 386.825, 52739.836 23/05/12,06:28:01,04,10,1, 11.8,1,1, 6.812, 10524.369, 386.842, 52739.829 23/05/12,06:28:01,05,10,1, 11.8,1,1, 6.812, 10524.334, 386.827, 52739.847 23/05/12,06:28:01,06,10,1, 11.8,1,1, 6.812, 10524.316, 386.830, 52739.873 23/05/12,06:28:01,07,10,1, 11.8,1,1, 6.812, 10524.330, 386.850, 52739.909 23/05/12,06:28:01,08,10,1, 11.8,1,1, 6.812, 10524.314, 386.851, 52739.842 23/05/12,06:28:01,09,10,1, 11.8,1,1, 6.812, 10524.282, 386.861, 52739.812 23/05/12,06:28:01,10,10,1, 11.8,1,1, 6.812, 10524.286, 386.850, 52739.869 23/05/12,06:28:01,11,10,1, 11.8,1,1, 6.812, 10524.256, 386.878, 52739.839 23/05/12,06:28:01,12,10,1, 11.8,1,1, 6.812, 10524.272, 386.881, 52739.815 23/05/12,06:28:01,13,10,1, 11.8,1,1, 6.812, 10524.248, 386.903, 52739.859 23/05/12,06:28:01,14,10,1, 11.8,1,1, 6.812, 10524.233, 386.899, 52739.833 23/05/12,06:28:01,15,10,1, 11.8,1,1, 6.812, 10524.225, 386.908, 52739.884 23/05/12,06:28:01,16,10,1, 11.8,1,1, 6.812, 10524.213, 386.917, 52739.862 23/05/12,06:28:01,17,10,1, 11.8,1,1, 6.812, 10524.225, 386.924, 52739.811 23/05/12,06:28:01,18,10,1, 11.8,1,1, 6.812, 10524.206, 386.933, 52739.836 23/05/12,06:28:01,19,10,1, 11.8,1,1, 6.812, 10524.198, 386.944, 52739.833 23/05/12,06:28:02,00,10,1, 11.8,1,1, 6.811, 10524.198, 386.944, 52739.833 23/05/12,06:28:02,01,10,1, 11.8,1,1, 6.811, 10524.185, 386.931, 52739.842 23/05/12,06:28:02,02,10,1, 11.8,1,1, 6.811, 10524.180, 386.943, 52739.861 23/05/12,06:28:02,03,10,1, 11.8,1,1, 6.811, 10524.178, 386.956, 52739.862 23/05/12,06:28:02,04,10,1, 11.8,1,1, 6.811, 10524.171, 386.986, 52739.843 23/05/12,06:28:02,05,10,1, 11.8,1,1, 6.811, 10524.152, 386.977, 52739.801 23/05/12,06:28:02,06,10,1, 11.8,1,1, 6.811, 10524.155, 386.985, 52739.868 23/05/12,06:28:02,07,10,1, 11.8,1,1, 6.811, 10524.117, 386.994, 52739.819 23/05/12,06:28:02,08,10,1, 11.8,1,1, 6.811, 10524.119, 387.007, 52739.870 23/05/12,06:28:02,09,10,1, 11.8,1,1, 6.811, 10524.104, 387.019, 52739.925 23/05/12,06:28:02,10,10,1, 11.8,1,1, 6.811, 10524.109, 387.043, 52739.869 23/05/12,06:28:02,11,10,1, 11.8,1,1, 6.811, 10524.085, 387.041, 52739.841 23/05/12,06:28:02,12,10,1, 11.8,1,1, 6.811, 10524.064, 387.051, 52739.857 23/05/12,06:28:02,13,10,1, 11.8,1,1, 6.811, 10524.046, 387.058, 52739.867 23/05/12,06:28:02,14,10,1, 11.8,1,1, 6.811, 10524.049, 387.055, 52739.872 23/05/12,06:28:02,15,10,1, 11.8,1,1, 6.811, 10524.070, 387.105, 52739.890 23/05/12,06:28:02,16,10,1, 11.8,1,1, 6.811, 10524.041, 387.086, 52739.864 23/05/12,06:28:02,17,10,1, 11.8,1,1, 6.811, 10524.027, 387.082, 52739.899 23/05/12,06:28:02,18,10,1, 11.8,1,1, 6.811, 10524.026, 387.121, 52739.909 23/05/12,06:28:02,19,10,1, 11.8,1,1, 6.811, 10524.032, 387.119, 52739.868 23/05/12,06:28:03,00,10,1, 11.9,1,1, 6.812, 10524.031, 387.119, 52739.868 23/05/12,06:28:03,01,10,1, 11.9,1,1, 6.812, 10524.011, 387.151, 52739.867 23/05/12,06:28:03,02,10,1, 11.9,1,1, 6.812, 10523.996, 387.140, 52739.872 23/05/12,06:28:03,03,10,1, 11.9,1,1, 6.812, 10523.996, 387.173, 52739.865 23/05/12,06:28:03,04,10,1, 11.9,1,1, 6.812, 10523.975, 387.171, 52739.859 23/05/12,06:28:03,05,10,1, 11.9,1,1, 6.812, 10523.963, 387.159, 52739.876 23/05/12,06:28:03,06,10,1, 11.9,1,1, 6.812, 10523.974, 387.194, 52739.876 23/05/12,06:28:03,07,10,1, 11.9,1,1, 6.812, 10523.950, 387.189, 52739.893 23/05/12,06:28:03,08,10,1, 11.9,1,1, 6.812, 10523.949, 387.197, 52739.853 23/05/12,06:28:03,09,10,1, 11.9,1,1, 6.812, 10523.957, 387.230, 52739.886 23/05/12,06:28:03,10,10,1, 11.9,1,1, 6.812, 10523.925, 387.197, 52739.861 23/05/12,06:28:03,11,10,1, 11.9,1,1, 6.812, 10523.942, 387.205, 52739.870 23/05/12,06:28:03,12,10,1, 11.9,1,1, 6.812, 10523.945, 387.246, 52739.889 23/05/12,06:28:03,13,10,1, 11.9,1,1, 6.812, 10523.925, 387.250, 52739.877 23/05/12,06:28:03,14,10,1, 11.9,1,1, 6.812, 10523.908, 387.266, 52739.878 23/05/12,06:28:03,15,10,1, 11.9,1,1, 6.812, 10523.918, 387.288, 52739.859 23/05/12,06:28:03,16,10,1, 11.9,1,1, 6.812, 10523.902, 387.296, 52739.954 23/05/12,06:28:03,17,10,1, 11.9,1,1, 6.812, 10523.913, 387.287, 52739.880 23/05/12,06:28:03,18,10,1, 11.9,1,1, 6.812, 10523.925, 387.315, 52739.917 23/05/12,06:28:03,19,10,1, 11.9,1,1, 6.812, 10523.923, 387.312, 52739.919 23/05/12,06:28:04,00,10,1, 11.9,1,1, 6.812, 10523.922, 387.312, 52739.919 23/05/12,06:28:04,01,10,1, 11.9,1,1, 6.812, 10523.920, 387.352, 52739.892 23/05/12,06:28:04,02,10,1, 11.9,1,1, 6.812, 10523.901, 387.349, 52739.856 23/05/12,06:28:04,03,10,1, 11.9,1,1, 6.812, 10523.892, 387.352, 52739.873 23/05/12,06:28:04,04,10,1, 11.9,1,1, 6.812, 10523.893, 387.373, 52739.920 23/05/12,06:28:04,05,10,1, 11.9,1,1, 6.812, 10523.878, 387.369, 52739.920 23/05/12,06:28:04,06,10,1, 11.9,1,1, 6.812, 10523.891, 387.392, 52739.921 23/05/12,06:28:04,07,10,1, 11.9,1,1, 6.812, 10523.883, 387.382, 52739.896 23/05/12,06:28:04,08,10,1, 11.9,1,1, 6.812, 10523.874, 387.411, 52739.919 23/05/12,06:28:04,09,10,1, 11.9,1,1, 6.812, 10523.843, 387.395, 52739.928 23/05/12,06:28:04,10,10,1, 11.9,1,1, 6.812, 10523.864, 387.396, 52739.925 23/05/12,06:28:04,11,10,1, 11.9,1,1, 6.812, 10523.829, 387.411, 52739.893 23/05/12,06:28:04,12,10,1, 11.9,1,1, 6.812, 10523.834, 387.430, 52739.921 23/05/12,06:28:04,13,10,1, 11.9,1,1, 6.812, 10523.852, 387.414, 52739.921 23/05/12,06:28:04,14,10,1, 11.9,1,1, 6.812, 10523.824, 387.407, 52739.908 23/05/12,06:28:04,15,10,1, 11.9,1,1, 6.812, 10523.818, 387.441, 52739.847 23/05/12,06:28:04,16,10,1, 11.9,1,1, 6.812, 10523.832, 387.442, 52739.896 23/05/12,06:28:04,17,10,1, 11.9,1,1, 6.812, 10523.830, 387.436, 52739.931 23/05/12,06:28:04,18,10,1, 11.9,1,1, 6.812, 10523.816, 387.451, 52739.887 23/05/12,06:28:04,19,10,1, 11.9,1,1, 6.812, 10523.799, 387.454, 52739.887 23/05/12,06:28:05,00,10,1, 11.9,1,1, 6.811, 10523.797, 387.454, 52739.887 23/05/12,06:28:05,01,10,1, 11.9,1,1, 6.811, 10523.761, 387.478, 52739.923 23/05/12,06:28:05,02,10,1, 11.9,1,1, 6.811, 10523.776, 387.483, 52739.916 23/05/12,06:28:05,03,10,1, 11.9,1,1, 6.811, 10523.776, 387.465, 52739.929 23/05/12,06:28:05,04,10,1, 11.9,1,1, 6.811, 10523.778, 387.489, 52739.929 23/05/12,06:28:05,05,10,1, 11.9,1,1, 6.811, 10523.805, 387.482, 52739.908 23/05/12,06:28:05,06,10,1, 11.9,1,1, 6.811, 10523.799, 387.495, 52739.901 23/05/12,06:28:05,07,10,1, 11.9,1,1, 6.811, 10523.790, 387.491, 52739.832 23/05/12,06:28:05,08,10,1, 11.9,1,1, 6.811, 10523.740, 387.513, 52739.889 23/05/12,06:28:05,09,10,1, 11.9,1,1, 6.811, 10523.793, 387.506, 52739.855 23/05/12,06:28:05,10,10,1, 11.9,1,1, 6.811, 10523.757, 387.500, 52739.838 23/05/12,06:28:05,11,10,1, 11.9,1,1, 6.811, 10523.751, 387.527, 52739.885 23/05/12,06:28:05,12,10,1, 11.9,1,1, 6.811, 10523.727, 387.531, 52739.874 23/05/12,06:28:05,13,10,1, 11.9,1,1, 6.811, 10523.751, 387.548, 52739.876 23/05/12,06:28:05,14,10,1, 11.9,1,1, 6.811, 10523.730, 387.536, 52739.874 23/05/12,06:28:05,15,10,1, 11.9,1,1, 6.811, 10523.724, 387.539, 52739.907 23/05/12,06:28:05,16,10,1, 11.9,1,1, 6.811, 10523.743, 387.544, 52739.885 23/05/12,06:28:05,17,10,1, 11.9,1,1, 6.811, 10523.746, 387.544, 52739.850 23/05/12,06:28:05,18,10,1, 11.9,1,1, 6.811, 10523.735, 387.568, 52739.840 23/05/12,06:28:05,19,10,1, 11.9,1,1, 6.811, 10523.721, 387.571, 52739.830 23/05/12,06:28:06,00,10,1, 11.9,1,1, 6.809, 10523.714, 387.571, 52739.830 23/05/12,06:28:06,01,10,1, 11.9,1,1, 6.809, 10523.717, 387.585, 52739.823 23/05/12,06:28:06,02,10,1, 11.9,1,1, 6.809, 10523.717, 387.591, 52739.844 23/05/12,06:28:06,03,10,1, 11.9,1,1, 6.809, 10523.729, 387.603, 52739.827 23/05/12,06:28:06,04,10,1, 11.9,1,1, 6.809, 10523.713, 387.582, 52739.845 23/05/12,06:28:06,05,10,1, 11.9,1,1, 6.809, 10523.739, 387.602, 52739.874 23/05/12,06:28:06,06,10,1, 11.9,1,1, 6.809, 10523.709, 387.605, 52739.877 23/05/12,06:28:06,07,10,1, 11.9,1,1, 6.809, 10523.740, 387.603, 52739.856 23/05/12,06:28:06,08,10,1, 11.9,1,1, 6.809, 10523.732, 387.639, 52739.883 23/05/12,06:28:06,09,10,1, 11.9,1,1, 6.809, 10523.706, 387.612, 52739.816 23/05/12,06:28:06,10,10,1, 11.9,1,1, 6.809, 10523.717, 387.640, 52739.835 23/05/12,06:28:06,11,10,1, 11.9,1,1, 6.809, 10523.735, 387.656, 52739.848 23/05/12,06:28:06,12,10,1, 11.9,1,1, 6.809, 10523.721, 387.651, 52739.835 23/05/12,06:28:06,13,10,1, 11.9,1,1, 6.809, 10523.726, 387.649, 52739.875 23/05/12,06:28:06,14,10,1, 11.9,1,1, 6.809, 10523.743, 387.642, 52739.815 23/05/12,06:28:06,15,10,1, 11.9,1,1, 6.809, 10523.735, 387.658, 52739.816 23/05/12,06:28:06,16,10,1, 11.9,1,1, 6.809, 10523.759, 387.677, 52739.784 23/05/12,06:28:06,17,10,1, 11.9,1,1, 6.809, 10523.743, 387.668, 52739.809 23/05/12,06:28:06,18,10,1, 11.9,1,1, 6.809, 10523.707, 387.687, 52739.794 23/05/12,06:28:06,19,10,1, 11.9,1,1, 6.809, 10523.721, 387.682, 52739.833 23/05/12,06:28:07,00,11,1, 11.9,1,1, 6.808, 10523.714, 387.682, 52739.833 23/05/12,06:28:07,01,11,1, 11.9,1,1, 6.808, 10523.770, 387.698, 52739.817 23/05/12,06:28:07,02,11,1, 11.9,1,1, 6.808, 10523.756, 387.703, 52739.767 23/05/12,06:28:07,03,11,1, 11.9,1,1, 6.808, 10523.759, 387.719, 52739.792 23/05/12,06:28:07,04,11,1, 11.9,1,1, 6.808, 10523.750, 387.716, 52739.802 23/05/12,06:28:07,05,11,1, 11.9,1,1, 6.808, 10523.758, 387.721, 52739.817 23/05/12,06:28:07,06,11,1, 11.9,1,1, 6.808, 10523.774, 387.737, 52739.786 23/05/12,06:28:07,07,11,1, 11.9,1,1, 6.808, 10523.760, 387.717, 52739.778 23/05/12,06:28:07,08,11,1, 11.9,1,1, 6.808, 10523.754, 387.760, 52739.792 23/05/12,06:28:07,09,11,1, 11.9,1,1, 6.808, 10523.777, 387.750, 52739.762 23/05/12,06:28:07,10,11,1, 11.9,1,1, 6.808, 10523.775, 387.766, 52739.829 23/05/12,06:28:07,11,11,1, 11.9,1,1, 6.808, 10523.782, 387.758, 52739.807 23/05/12,06:28:07,12,11,1, 11.9,1,1, 6.808, 10523.774, 387.783, 52739.797 23/05/12,06:28:07,13,11,1, 11.9,1,1, 6.808, 10523.780, 387.780, 52739.815 23/05/12,06:28:07,14,11,1, 11.9,1,1, 6.808, 10523.765, 387.775, 52739.788 23/05/12,06:28:07,15,11,1, 11.9,1,1, 6.808, 10523.778, 387.779, 52739.786 23/05/12,06:28:07,16,11,1, 11.9,1,1, 6.808, 10523.790, 387.815, 52739.789 23/05/12,06:28:07,17,11,1, 11.9,1,1, 6.808, 10523.791, 387.809, 52739.752 23/05/12,06:28:07,18,11,1, 11.9,1,1, 6.808, 10523.805, 387.826, 52739.736 23/05/12,06:28:07,19,11,1, 11.9,1,1, 6.808, 10523.778, 387.818, 52739.801 23/05/12,06:28:08,00,11,1, 11.9,1,1, 6.815, 10523.772, 387.818, 52739.801 23/05/12,06:28:08,01,11,1, 11.9,1,1, 6.815, 10523.787, 387.827, 52739.774 23/05/12,06:28:08,02,11,1, 11.9,1,1, 6.815, 10523.788, 387.836, 52739.786 23/05/12,06:28:08,03,11,1, 11.9,1,1, 6.815, 10523.797, 387.809, 52739.757 23/05/12,06:28:08,04,11,1, 11.9,1,1, 6.815, 10523.779, 387.824, 52739.734 23/05/12,06:28:08,05,11,1, 11.9,1,1, 6.815, 10523.784, 387.847, 52739.733 23/05/12,06:28:08,06,11,1, 11.9,1,1, 6.815, 10523.812, 387.829, 52739.738 23/05/12,06:28:08,07,11,1, 11.9,1,1, 6.815, 10523.820, 387.839, 52739.748 23/05/12,06:28:08,08,11,1, 11.9,1,1, 6.815, 10523.814, 387.843, 52739.721 23/05/12,06:28:08,09,11,1, 11.9,1,1, 6.815, 10523.803, 387.858, 52739.696 23/05/12,06:28:08,10,11,1, 11.9,1,1, 6.815, 10523.790, 387.854, 52739.730 23/05/12,06:28:08,11,11,1, 11.9,1,1, 6.815, 10523.817, 387.863, 52739.713 23/05/12,06:28:08,12,11,1, 11.9,1,1, 6.815, 10523.847, 387.881, 52739.813 23/05/12,06:28:08,13,11,1, 11.9,1,1, 6.815, 10523.817, 387.866, 52739.651 23/05/12,06:28:08,14,11,1, 11.9,1,1, 6.815, 10523.792, 387.864, 52739.711 23/05/12,06:28:08,15,11,1, 11.9,1,1, 6.815, 10523.806, 387.859, 52739.678 23/05/12,06:28:08,16,11,1, 11.9,1,1, 6.815, 10523.811, 387.872, 52739.681 23/05/12,06:28:08,17,11,1, 11.9,1,1, 6.815, 10523.842, 387.900, 52739.686 23/05/12,06:28:08,18,11,1, 11.9,1,1, 6.815, 10523.844, 387.836, 52739.678 23/05/12,06:28:08,19,11,1, 11.9,1,1, 6.815, 10523.820, 387.875, 52739.669 23/05/12,06:28:09,00,11,1, 11.9,1,1, 6.809, 10523.814, 387.875, 52739.669 23/05/12,06:28:09,01,11,1, 11.9,1,1, 6.809, 10523.820, 387.846, 52739.635 23/05/12,06:28:09,02,11,1, 11.9,1,1, 6.809, 10523.840, 387.869, 52739.600 23/05/12,06:28:09,03,11,1, 11.9,1,1, 6.809, 10523.842, 387.891, 52739.684 23/05/12,06:28:09,04,11,1, 11.9,1,1, 6.809, 10523.849, 387.857, 52739.579 23/05/12,06:28:09,05,11,1, 11.9,1,1, 6.809, 10523.843, 387.886, 52739.626 23/05/12,06:28:09,06,11,1, 11.9,1,1, 6.809, 10523.840, 387.860, 52739.609 23/05/12,06:28:09,07,11,1, 11.9,1,1, 6.809, 10523.861, 387.880, 52739.614 23/05/12,06:28:09,08,11,1, 11.9,1,1, 6.809, 10523.884, 387.884, 52739.591 23/05/12,06:28:09,09,11,1, 11.9,1,1, 6.809, 10523.880, 387.876, 52739.586 23/05/12,06:28:09,10,11,1, 11.9,1,1, 6.809, 10523.888, 387.882, 52739.592 23/05/12,06:28:09,11,11,1, 11.9,1,1, 6.809, 10523.913, 387.891, 52739.600 23/05/12,06:28:09,12,11,1, 11.9,1,1, 6.809, 10523.898, 387.882, 52739.600 23/05/12,06:28:09,13,11,1, 11.9,1,1, 6.809, 10523.903, 387.863, 52739.625 23/05/12,06:28:09,14,11,1, 11.9,1,1, 6.809, 10523.894, 387.897, 52739.620 23/05/12,06:28:09,15,11,1, 11.9,1,1, 6.809, 10523.936, 387.904, 52739.590 23/05/12,06:28:09,16,11,1, 11.9,1,1, 6.809, 10523.938, 387.899, 52739.552 23/05/12,06:28:09,17,11,1, 11.9,1,1, 6.809, 10523.910, 387.905, 52739.744 23/05/12,06:28:09,18,11,1, 11.9,1,1, 6.809, 10523.886, 387.911, 52739.573 23/05/12,06:28:09,19,11,1, 11.9,1,1, 6.809, 10523.919, 387.922, 52739.608 23/05/12,06:28:10,00,11,1, 12.0,1,1, 6.810, 10523.914, 387.922, 52739.608 23/05/12,06:28:10,01,11,1, 12.0,1,1, 6.810, 10523.926, 387.902, 52739.358 23/05/12,06:28:10,02,11,1, 12.0,1,1, 6.810, 10523.971, 387.909, 52739.612 23/05/12,06:28:10,03,11,1, 12.0,1,1, 6.810, 10523.982, 387.909, 52739.508 23/05/12,06:28:10,04,11,1, 12.0,1,1, 6.810, 10524.018, 387.927, 52739.737 23/05/12,06:28:10,05,11,1, 12.0,1,1, 6.810, 10524.039, 387.903, 52739.547 23/05/12,06:28:10,06,11,1, 12.0,1,1, 6.810, 10524.015, 387.915, 52739.493 23/05/12,06:28:10,07,11,1, 12.0,1,1, 6.810, 10524.027, 387.910, 52739.542 23/05/12,06:28:10,08,11,1, 12.0,1,1, 6.810, 10524.060, 387.914, 52739.562 23/05/12,06:28:10,09,11,1, 12.0,1,1, 6.810, 10524.040, 387.904, 52739.516 23/05/12,06:28:10,10,11,1, 12.0,1,1, 6.810, 10524.057, 387.910, 52739.494 23/05/12,06:28:10,11,11,1, 12.0,1,1, 6.810, 10524.048, 387.928, 52739.523 23/05/12,06:28:10,12,11,1, 12.0,1,1, 6.810, 10524.073, 387.931, 52739.492 23/05/12,06:28:10,13,11,1, 12.0,1,1, 6.810, 10524.082, 387.930, 52739.467 23/05/12,06:28:10,14,11,1, 12.0,1,1, 6.810, 10524.101, 387.927, 52739.477 23/05/12,06:28:10,15,11,1, 12.0,1,1, 6.810, 10524.112, 387.929, 52739.469 23/05/12,06:28:10,16,11,1, 12.0,1,1, 6.810, 10524.144, 387.947, 52739.473 23/05/12,06:28:10,17,11,1, 12.0,1,1, 6.810, 10524.117, 387.957, 52739.468 23/05/12,06:28:10,18,11,1, 12.0,1,1, 6.810, 10524.150, 387.946, 52739.461 23/05/12,06:28:10,19,11,1, 12.0,1,1, 6.810, 10524.154, 387.942, 52739.455 23/05/12,06:28:11,00,11,1, 11.8,1,1, 6.810, 10524.148, 387.942, 52739.455 23/05/12,06:28:11,01,11,1, 11.8,1,1, 6.810, 10524.188, 387.955, 52739.457 23/05/12,06:28:11,02,11,1, 11.8,1,1, 6.810, 10524.186, 387.979, 52739.445 23/05/12,06:28:11,03,11,1, 11.8,1,1, 6.810, 10524.227, 387.951, 52739.461 23/05/12,06:28:11,04,11,1, 11.8,1,1, 6.810, 10524.231, 387.982, 52739.466 23/05/12,06:28:11,05,11,1, 11.8,1,1, 6.810, 10524.252, 387.979, 52739.434 23/05/12,06:28:11,06,11,1, 11.8,1,1, 6.810, 10524.255, 387.992, 52739.445 23/05/12,06:28:11,07,11,1, 11.8,1,1, 6.810, 10524.274, 387.976, 52739.393 23/05/12,06:28:11,08,11,1, 11.8,1,1, 6.810, 10524.299, 387.961, 52739.442 23/05/12,06:28:11,09,11,1, 11.8,1,1, 6.810, 10524.315, 387.980, 52739.434 23/05/12,06:28:11,10,11,1, 11.8,1,1, 6.810, 10524.319, 388.013, 52739.414 23/05/12,06:28:11,11,11,1, 11.8,1,1, 6.810, 10524.323, 387.991, 52739.400 23/05/12,06:28:11,12,11,1, 11.8,1,1, 6.810, 10524.344, 387.993, 52739.430 23/05/12,06:28:11,13,11,1, 11.8,1,1, 6.810, 10524.346, 387.988, 52739.370 23/05/12,06:28:11,14,11,1, 11.8,1,1, 6.810, 10524.359, 388.001, 52739.385 23/05/12,06:28:11,15,11,1, 11.8,1,1, 6.810, 10524.374, 388.000, 52739.386 23/05/12,06:28:11,16,11,1, 11.8,1,1, 6.810, 10524.414, 388.026, 52739.410 23/05/12,06:28:11,17,11,1, 11.8,1,1, 6.810, 10524.415, 388.010, 52739.351 23/05/12,06:28:11,18,11,1, 11.8,1,1, 6.810, 10524.449, 388.024, 52739.365 23/05/12,06:28:11,19,11,1, 11.8,1,1, 6.810, 10524.440, 388.032, 52739.324 23/05/12,06:28:12,00,11,1, 11.9,1,1, 6.812, 10524.440, 388.032, 52739.324 23/05/12,06:28:12,01,11,1, 11.9,1,1, 6.812, 10524.479, 388.024, 52739.337 23/05/12,06:28:12,02,11,1, 11.9,1,1, 6.812, 10524.491, 388.030, 52739.303 23/05/12,06:28:12,03,11,1, 11.9,1,1, 6.812, 10524.456, 388.005, 52739.329 23/05/12,06:28:12,04,11,1, 11.9,1,1, 6.812, 10524.510, 388.023, 52739.330 23/05/12,06:28:12,05,11,1, 11.9,1,1, 6.812, 10524.499, 388.019, 52739.310 23/05/12,06:28:12,06,11,1, 11.9,1,1, 6.812, 10524.532, 388.019, 52739.300 23/05/12,06:28:12,07,11,1, 11.9,1,1, 6.812, 10524.532, 388.000, 52739.334 23/05/12,06:28:12,08,11,1, 11.9,1,1, 6.812, 10524.566, 388.014, 52739.301 23/05/12,06:28:12,09,11,1, 11.9,1,1, 6.812, 10524.552, 388.016, 52739.251 23/05/12,06:28:12,10,11,1, 11.9,1,1, 6.812, 10524.577, 388.023, 52739.270 23/05/12,06:28:12,11,11,1, 11.9,1,1, 6.812, 10524.585, 388.010, 52739.290 23/05/12,06:28:12,12,11,1, 11.9,1,1, 6.812, 10524.589, 388.017, 52739.251 23/05/12,06:28:12,13,11,1, 11.9,1,1, 6.812, 10524.633, 388.036, 52739.269 23/05/12,06:28:12,14,11,1, 11.9,1,1, 6.812, 10524.625, 388.015, 52739.229 23/05/12,06:28:12,15,11,1, 11.9,1,1, 6.812, 10524.636, 387.974, 52739.216 23/05/12,06:28:12,16,11,1, 11.9,1,1, 6.812, 10524.671, 387.988, 52739.240 23/05/12,06:28:12,17,11,1, 11.9,1,1, 6.812, 10524.673, 388.008, 52739.205 23/05/12,06:28:12,18,11,1, 11.9,1,1, 6.812, 10524.690, 388.044, 52739.217 23/05/12,06:28:12,19,11,1, 11.9,1,1, 6.812, 10524.705, 388.022, 52739.216 23/05/12,06:28:13,00,11,1, 11.9,1,1, 6.810, 10524.698, 388.022, 52739.216 23/05/12,06:28:13,01,11,1, 11.9,1,1, 6.810, 10524.719, 388.017, 52739.185 23/05/12,06:28:13,02,11,1, 11.9,1,1, 6.810, 10524.733, 388.016, 52739.191 23/05/12,06:28:13,03,11,1, 11.9,1,1, 6.810, 10524.745, 388.011, 52739.236 23/05/12,06:28:13,04,11,1, 11.9,1,1, 6.810, 10524.779, 388.016, 52739.188 23/05/12,06:28:13,05,11,1, 11.9,1,1, 6.810, 10524.783, 387.994, 52739.167 23/05/12,06:28:13,06,11,1, 11.9,1,1, 6.810, 10524.806, 388.050, 52739.197 23/05/12,06:28:13,07,11,1, 11.9,1,1, 6.810, 10524.836, 388.025, 52739.155 23/05/12,06:28:13,08,11,1, 11.9,1,1, 6.810, 10524.858, 388.028, 52739.168 23/05/12,06:28:13,09,11,1, 11.9,1,1, 6.810, 10524.881, 388.041, 52739.128 23/05/12,06:28:13,10,11,1, 11.9,1,1, 6.810, 10524.867, 388.032, 52739.128 23/05/12,06:28:13,11,11,1, 11.9,1,1, 6.810, 10524.876, 388.052, 52739.156 23/05/12,06:28:13,12,11,1, 11.9,1,1, 6.810, 10524.893, 388.031, 52739.123 23/05/12,06:28:13,13,11,1, 11.9,1,1, 6.810, 10524.907, 388.039, 52739.112 23/05/12,06:28:13,14,11,1, 11.9,1,1, 6.810, 10524.922, 388.067, 52739.107 23/05/12,06:28:13,15,11,1, 11.9,1,1, 6.810, 10524.962, 388.077, 52739.156 23/05/12,06:28:13,16,11,1, 11.9,1,1, 6.810, 10524.985, 388.045, 52739.092 23/05/12,06:28:13,17,11,1, 11.9,1,1, 6.810, 10524.977, 388.057, 52739.115 23/05/12,06:28:13,18,11,1, 11.9,1,1, 6.810, 10524.982, 388.039, 52739.082 23/05/12,06:28:13,19,11,1, 11.9,1,1, 6.810, 10524.975, 388.020, 52739.045 23/05/12,06:28:14,00,11,1, 11.9,1,1, 6.813, 10524.974, 388.020, 52739.045 23/05/12,06:28:14,01,11,1, 11.9,1,1, 6.813, 10525.005, 388.038, 52739.078 23/05/12,06:28:14,02,11,1, 11.9,1,1, 6.813, 10525.028, 388.043, 52739.044 23/05/12,06:28:14,03,11,1, 11.9,1,1, 6.813, 10525.019, 388.024, 52739.056 23/05/12,06:28:14,04,11,1, 11.9,1,1, 6.813, 10525.046, 388.017, 52739.049 23/05/12,06:28:14,05,11,1, 11.9,1,1, 6.813, 10525.041, 387.995, 52739.028 23/05/12,06:28:14,06,11,1, 11.9,1,1, 6.813, 10525.075, 388.014, 52739.037 23/05/12,06:28:14,07,11,1, 11.9,1,1, 6.813, 10525.088, 388.021, 52739.002 23/05/12,06:28:14,08,11,1, 11.9,1,1, 6.813, 10525.094, 388.000, 52739.036 23/05/12,06:28:14,09,11,1, 11.9,1,1, 6.813, 10525.114, 387.980, 52738.997 23/05/12,06:28:14,10,11,1, 11.9,1,1, 6.813, 10525.108, 387.989, 52739.007 23/05/12,06:28:14,11,11,1, 11.9,1,1, 6.813, 10525.153, 387.991, 52739.052 23/05/12,06:28:14,12,11,1, 11.9,1,1, 6.813, 10525.141, 387.975, 52739.014 23/05/12,06:28:14,13,11,1, 11.9,1,1, 6.813, 10525.166, 387.963, 52738.985 23/05/12,06:28:14,14,11,1, 11.9,1,1, 6.813, 10525.168, 387.983, 52738.953 23/05/12,06:28:14,15,11,1, 11.9,1,1, 6.813, 10525.169, 387.967, 52738.979 23/05/12,06:28:14,16,11,1, 11.9,1,1, 6.813, 10525.188, 387.974, 52738.953 23/05/12,06:28:14,17,11,1, 11.9,1,1, 6.813, 10525.201, 387.949, 52738.941 23/05/12,06:28:14,18,11,1, 11.9,1,1, 6.813, 10525.214, 387.934, 52738.942 23/05/12,06:28:14,19,11,1, 11.9,1,1, 6.813, 10525.227, 387.944, 52738.909 23/05/12,06:28:15,00,11,1, 11.9,1,1, 6.813, 10525.224, 387.944, 52738.909 23/05/12,06:28:15,01,11,1, 11.9,1,1, 6.813, 10525.248, 387.931, 52738.874 23/05/12,06:28:15,02,11,1, 11.9,1,1, 6.813, 10525.288, 387.943, 52738.896 23/05/12,06:28:15,03,11,1, 11.9,1,1, 6.813, 10525.313, 387.941, 52738.891 23/05/12,06:28:15,04,11,1, 11.9,1,1, 6.813, 10525.294, 387.941, 52738.918 23/05/12,06:28:15,05,11,1, 11.9,1,1, 6.813, 10525.338, 387.918, 52738.906 23/05/12,06:28:15,06,11,1, 11.9,1,1, 6.813, 10525.327, 387.925, 52738.885 23/05/12,06:28:15,07,11,1, 11.9,1,1, 6.813, 10525.343, 387.939, 52738.890 23/05/12,06:28:15,08,11,1, 11.9,1,1, 6.813, 10525.354, 387.910, 52738.841 23/05/12,06:28:15,09,11,1, 11.9,1,1, 6.813, 10525.404, 387.886, 52738.854 23/05/12,06:28:15,10,11,1, 11.9,1,1, 6.813, 10525.384, 387.912, 52738.824 23/05/12,06:28:15,11,11,1, 11.9,1,1, 6.813, 10525.381, 387.922, 52739.087 23/05/12,06:28:15,12,11,1, 11.9,1,1, 6.813, 10525.429, 387.906, 52738.862 23/05/12,06:28:15,13,11,1, 11.9,1,1, 6.813, 10525.447, 387.902, 52738.791 23/05/12,06:28:15,14,11,1, 11.9,1,1, 6.813, 10525.452, 387.908, 52738.854 23/05/12,06:28:15,15,11,1, 11.9,1,1, 6.813, 10525.444, 387.918, 52738.828 23/05/12,06:28:15,16,11,1, 11.9,1,1, 6.813, 10525.477, 387.886, 52738.789 23/05/12,06:28:15,17,11,1, 11.9,1,1, 6.813, 10525.476, 387.876, 52738.823 23/05/12,06:28:15,18,11,1, 11.9,1,1, 6.813, 10525.504, 387.866, 52738.771 23/05/12,06:28:15,19,11,1, 11.9,1,1, 6.813, 10525.516, 387.879, 52738.735 23/05/12,06:28:16,00,11,1, 11.9,1,1, 6.810, 10525.516, 387.879, 52738.735 23/05/12,06:28:16,01,11,1, 11.9,1,1, 6.810, 10525.550, 387.853, 52738.714 23/05/12,06:28:16,02,11,1, 11.9,1,1, 6.810, 10525.558, 387.851, 52738.558 23/05/12,06:28:16,03,11,1, 11.9,1,1, 6.810, 10525.552, 387.876, 52738.818 23/05/12,06:28:16,04,11,1, 11.9,1,1, 6.810, 10525.590, 387.858, 52738.792 23/05/12,06:28:16,05,11,1, 11.9,1,1, 6.810, 10525.615, 387.811, 52738.708 23/05/12,06:28:16,06,11,1, 11.9,1,1, 6.810, 10525.621, 387.863, 52738.726 23/05/12,06:28:16,07,11,1, 11.9,1,1, 6.810, 10525.640, 387.829, 52738.757 23/05/12,06:28:16,08,11,1, 11.9,1,1, 6.810, 10525.670, 387.822, 52738.677 23/05/12,06:28:16,09,11,1, 11.9,1,1, 6.810, 10525.673, 387.802, 52738.668 23/05/12,06:28:16,10,11,1, 11.9,1,1, 6.810, 10525.688, 387.817, 52738.689 23/05/12,06:28:16,11,11,1, 11.9,1,1, 6.810, 10525.708, 387.807, 52738.666 23/05/12,06:28:16,12,11,1, 11.9,1,1, 6.810, 10525.691, 387.804, 52738.703 23/05/12,06:28:16,13,11,1, 11.9,1,1, 6.810, 10525.722, 387.815, 52738.670 23/05/12,06:28:16,14,11,1, 11.9,1,1, 6.810, 10525.753, 387.796, 52738.624 23/05/12,06:28:16,15,11,1, 11.9,1,1, 6.810, 10525.746, 387.777, 52738.649 23/05/12,06:28:16,16,11,1, 11.9,1,1, 6.810, 10525.775, 387.798, 52738.606 23/05/12,06:28:16,17,11,1, 11.9,1,1, 6.810, 10525.774, 387.773, 52738.620 23/05/12,06:28:16,18,11,1, 11.9,1,1, 6.810, 10525.799, 387.769, 52738.611 23/05/12,06:28:16,19,11,1, 11.9,1,1, 6.810, 10525.823, 387.784, 52738.631 23/05/12,06:28:17,00,11,1, 11.9,1,1, 6.813, 10525.817, 387.784, 52738.631 23/05/12,06:28:17,01,11,1, 11.9,1,1, 6.813, 10525.835, 387.743, 52738.642 23/05/12,06:28:17,02,11,1, 11.9,1,1, 6.813, 10525.850, 387.748, 52738.596 23/05/12,06:28:17,03,11,1, 11.9,1,1, 6.813, 10525.866, 387.744, 52738.598 23/05/12,06:28:17,04,11,1, 11.9,1,1, 6.813, 10525.851, 387.751, 52738.534 23/05/12,06:28:17,05,11,1, 11.9,1,1, 6.813, 10525.894, 387.734, 52738.566 23/05/12,06:28:17,06,11,1, 11.9,1,1, 6.813, 10525.875, 387.719, 52738.533 23/05/12,06:28:17,07,11,1, 11.9,1,1, 6.813, 10525.900, 387.710, 52738.525 23/05/12,06:28:17,08,11,1, 11.9,1,1, 6.813, 10525.911, 387.707, 52738.528 23/05/12,06:28:17,09,11,1, 11.9,1,1, 6.813, 10525.920, 387.698, 52738.511 23/05/12,06:28:17,10,11,1, 11.9,1,1, 6.813, 10525.938, 387.683, 52738.482 23/05/12,06:28:17,11,11,1, 11.9,1,1, 6.813, 10525.955, 387.674, 52738.546 23/05/12,06:28:17,12,11,1, 11.9,1,1, 6.813, 10525.963, 387.658, 52738.473 23/05/12,06:28:17,13,11,1, 11.9,1,1, 6.813, 10525.955, 387.656, 52738.495 23/05/12,06:28:17,14,11,1, 11.9,1,1, 6.813, 10525.986, 387.637, 52738.469 23/05/12,06:28:17,15,11,1, 11.9,1,1, 6.813, 10525.989, 387.628, 52738.466 23/05/12,06:28:17,16,11,1, 11.9,1,1, 6.813, 10525.974, 387.629, 52738.461 23/05/12,06:28:17,17,11,1, 11.9,1,1, 6.813, 10525.994, 387.610, 52738.496 23/05/12,06:28:17,18,11,1, 11.9,1,1, 6.813, 10526.035, 387.623, 52738.479 23/05/12,06:28:17,19,11,1, 11.9,1,1, 6.813, 10526.026, 387.586, 52738.427 23/05/12,06:28:18,00,11,1, 11.8,1,1, 6.810, 10526.025, 387.586, 52738.427 23/05/12,06:28:18,01,11,1, 11.8,1,1, 6.810, 10526.038, 387.568, 52738.380 23/05/12,06:28:18,02,11,1, 11.8,1,1, 6.810, 10526.060, 387.575, 52738.409 23/05/12,06:28:18,03,11,1, 11.8,1,1, 6.810, 10526.063, 387.578, 52738.357 23/05/12,06:28:18,04,11,1, 11.8,1,1, 6.810, 10526.089, 387.569, 52738.371 23/05/12,06:28:18,05,11,1, 11.8,1,1, 6.810, 10526.122, 387.559, 52738.401 23/05/12,06:28:18,06,11,1, 11.8,1,1, 6.810, 10526.096, 387.513, 52738.401 23/05/12,06:28:18,07,11,1, 11.8,1,1, 6.810, 10526.144, 387.535, 52738.379 23/05/12,06:28:18,08,11,1, 11.8,1,1, 6.810, 10526.138, 387.519, 52738.379 23/05/12,06:28:18,09,11,1, 11.8,1,1, 6.810, 10526.128, 387.503, 52738.319 23/05/12,06:28:18,10,11,1, 11.8,1,1, 6.810, 10526.158, 387.498, 52738.313 23/05/12,06:28:18,11,11,1, 11.8,1,1, 6.810, 10526.173, 387.477, 52738.338 23/05/12,06:28:18,12,11,1, 11.8,1,1, 6.810, 10526.166, 387.479, 52738.336 23/05/12,06:28:18,13,11,1, 11.8,1,1, 6.810, 10526.191, 387.465, 52738.314 23/05/12,06:28:18,14,11,1, 11.8,1,1, 6.810, 10526.195, 387.472, 52738.335 23/05/12,06:28:18,15,11,1, 11.8,1,1, 6.810, 10526.216, 387.462, 52738.324 23/05/12,06:28:18,16,11,1, 11.8,1,1, 6.810, 10526.219, 387.459, 52738.317 23/05/12,06:28:18,17,11,1, 11.8,1,1, 6.810, 10526.252, 387.450, 52738.281 23/05/12,06:28:18,18,11,1, 11.8,1,1, 6.810, 10526.242, 387.434, 52738.263 23/05/12,06:28:18,19,11,1, 11.8,1,1, 6.810, 10526.279, 387.426, 52738.270 23/05/12,06:28:19,00,11,1, 11.9,1,1, 6.812, 10526.276, 387.426, 52738.270 23/05/12,06:28:19,01,11,1, 11.9,1,1, 6.812, 10526.305, 387.426, 52738.242 23/05/12,06:28:19,02,11,1, 11.9,1,1, 6.812, 10526.326, 387.417, 52738.268 23/05/12,06:28:19,03,11,1, 11.9,1,1, 6.812, 10526.318, 387.356, 52738.256 23/05/12,06:28:19,04,11,1, 11.9,1,1, 6.812, 10526.337, 387.406, 52738.291 23/05/12,06:28:19,05,11,1, 11.9,1,1, 6.812, 10526.350, 387.385, 52738.254 23/05/12,06:28:19,06,11,1, 11.9,1,1, 6.812, 10526.361, 387.384, 52738.234 23/05/12,06:28:19,07,11,1, 11.9,1,1, 6.812, 10526.357, 387.349, 52738.204 23/05/12,06:28:19,08,11,1, 11.9,1,1, 6.812, 10526.387, 387.339, 52738.181 23/05/12,06:28:19,09,11,1, 11.9,1,1, 6.812, 10526.379, 387.315, 52738.159 23/05/12,06:28:19,10,11,1, 11.9,1,1, 6.812, 10526.414, 387.315, 52738.181 23/05/12,06:28:19,11,11,1, 11.9,1,1, 6.812, 10526.428, 387.308, 52738.205 23/05/12,06:28:19,12,11,1, 11.9,1,1, 6.812, 10526.431, 387.266, 52738.146 23/05/12,06:28:19,13,11,1, 11.9,1,1, 6.812, 10526.466, 387.283, 52738.182 23/05/12,06:28:19,14,11,1, 11.9,1,1, 6.812, 10526.472, 387.249, 52738.087 23/05/12,06:28:19,15,11,1, 11.9,1,1, 6.812, 10526.502, 387.255, 52738.156 23/05/12,06:28:19,16,11,1, 11.9,1,1, 6.812, 10526.535, 387.254, 52737.961 23/05/12,06:28:19,17,11,1, 11.9,1,1, 6.812, 10526.517, 387.226, 52738.097 23/05/12,06:28:19,18,11,1, 11.9,1,1, 6.812, 10526.540, 387.241, 52738.159 23/05/12,06:28:19,19,11,1, 11.9,1,1, 6.812, 10526.576, 387.207, 52738.150 23/05/12,06:28:20,00,10,1, 11.9,1,1, 6.811, 10526.576, 387.207, 52738.150 23/05/12,06:28:20,01,10,1, 11.9,1,1, 6.811, 10526.617, 387.206, 52738.095 23/05/12,06:28:20,02,10,1, 11.9,1,1, 6.811, 10526.625, 387.176, 52738.110 23/05/12,06:28:20,03,10,1, 11.9,1,1, 6.811, 10526.635, 387.164, 52738.050 23/05/12,06:28:20,04,10,1, 11.9,1,1, 6.811, 10526.680, 387.135, 52738.082 23/05/12,06:28:20,05,10,1, 11.9,1,1, 6.811, 10526.659, 387.157, 52738.064 23/05/12,06:28:20,06,10,1, 11.9,1,1, 6.811, 10526.692, 387.138, 52738.113 23/05/12,06:28:20,07,10,1, 11.9,1,1, 6.811, 10526.727, 387.137, 52738.078 23/05/12,06:28:20,08,10,1, 11.9,1,1, 6.811, 10526.736, 387.148, 52738.057 23/05/12,06:28:20,09,10,1, 11.9,1,1, 6.811, 10526.722, 387.105, 52738.027 23/05/12,06:28:20,10,10,1, 11.9,1,1, 6.811, 10526.782, 387.080, 52738.037 23/05/12,06:28:20,11,10,1, 11.9,1,1, 6.811, 10526.793, 387.097, 52738.074 23/05/12,06:28:20,12,10,1, 11.9,1,1, 6.811, 10526.839, 387.085, 52738.051 23/05/12,06:28:20,13,10,1, 11.9,1,1, 6.811, 10526.837, 387.089, 52738.051 23/05/12,06:28:20,14,10,1, 11.9,1,1, 6.811, 10526.847, 387.056, 52737.993 23/05/12,06:28:20,15,10,1, 11.9,1,1, 6.811, 10526.869, 387.046, 52738.031 23/05/12,06:28:20,16,10,1, 11.9,1,1, 6.811, 10526.862, 387.017, 52737.995 23/05/12,06:28:20,17,10,1, 11.9,1,1, 6.811, 10526.896, 387.025, 52738.005 23/05/12,06:28:20,18,10,1, 11.9,1,1, 6.811, 10526.895, 387.015, 52738.004 23/05/12,06:28:20,19,10,1, 11.9,1,1, 6.811, 10526.923, 386.996, 52737.973 23/05/12,06:28:21,00,10,1, 11.9,1,1, 6.813, 10526.918, 386.996, 52737.973 23/05/12,06:28:21,01,10,1, 11.9,1,1, 6.813, 10526.970, 386.988, 52737.960 23/05/12,06:28:21,02,10,1, 11.9,1,1, 6.813, 10526.981, 386.978, 52737.978 23/05/12,06:28:21,03,10,1, 11.9,1,1, 6.813, 10526.970, 386.971, 52737.993 23/05/12,06:28:21,04,10,1, 11.9,1,1, 6.813, 10527.023, 386.942, 52737.948 23/05/12,06:28:21,05,10,1, 11.9,1,1, 6.813, 10527.053, 386.918, 52737.944 23/05/12,06:28:21,06,10,1, 11.9,1,1, 6.813, 10527.046, 386.914, 52737.893 23/05/12,06:28:21,07,10,1, 11.9,1,1, 6.813, 10527.062, 386.931, 52737.937 23/05/12,06:28:21,08,10,1, 11.9,1,1, 6.813, 10527.064, 386.897, 52737.895 23/05/12,06:28:21,09,10,1, 11.9,1,1, 6.813, 10527.106, 386.892, 52737.875 23/05/12,06:28:21,10,10,1, 11.9,1,1, 6.813, 10527.131, 386.873, 52737.886 23/05/12,06:28:21,11,10,1, 11.9,1,1, 6.813, 10527.125, 386.880, 52737.919 23/05/12,06:28:21,12,10,1, 11.9,1,1, 6.813, 10527.133, 386.870, 52737.946 23/05/12,06:28:21,13,10,1, 11.9,1,1, 6.813, 10527.147, 386.849, 52737.866 23/05/12,06:28:21,14,10,1, 11.9,1,1, 6.813, 10527.173, 386.841, 52737.910 23/05/12,06:28:21,15,10,1, 11.9,1,1, 6.813, 10527.192, 386.830, 52737.874 23/05/12,06:28:21,16,10,1, 11.9,1,1, 6.813, 10527.216, 386.808, 52737.878 23/05/12,06:28:21,17,10,1, 11.9,1,1, 6.813, 10527.221, 386.829, 52737.831 23/05/12,06:28:21,18,10,1, 11.9,1,1, 6.813, 10527.242, 386.817, 52737.863 23/05/12,06:28:21,19,10,1, 11.9,1,1, 6.813, 10527.269, 386.802, 52737.849 23/05/12,06:28:22,00,10,1, 12.0,1,1, 6.812, 10527.269, 386.802, 52737.849 23/05/12,06:28:22,01,10,1, 12.0,1,1, 6.812, 10527.277, 386.806, 52737.856 23/05/12,06:28:22,02,10,1, 12.0,1,1, 6.812, 10527.294, 386.818, 52737.831 23/05/12,06:28:22,03,10,1, 12.0,1,1, 6.812, 10527.333, 386.770, 52737.847 23/05/12,06:28:22,04,10,1, 12.0,1,1, 6.812, 10527.354, 386.774, 52737.832 23/05/12,06:28:22,05,10,1, 12.0,1,1, 6.812, 10527.361, 386.781, 52737.844 23/05/12,06:28:22,06,10,1, 12.0,1,1, 6.812, 10527.360, 386.755, 52737.860 23/05/12,06:28:22,07,10,1, 12.0,1,1, 6.812, 10527.397, 386.746, 52737.850 23/05/12,06:28:22,08,10,1, 12.0,1,1, 6.812, 10527.421, 386.743, 52737.857 23/05/12,06:28:22,09,10,1, 12.0,1,1, 6.812, 10527.433, 386.712, 52737.831 23/05/12,06:28:22,10,10,1, 12.0,1,1, 6.812, 10527.420, 386.713, 52737.815 23/05/12,06:28:22,11,10,1, 12.0,1,1, 6.812, 10527.445, 386.718, 52737.831 23/05/12,06:28:22,12,10,1, 12.0,1,1, 6.812, 10527.467, 386.689, 52737.811 23/05/12,06:28:22,13,10,1, 12.0,1,1, 6.812, 10527.492, 386.697, 52737.860 23/05/12,06:28:22,14,10,1, 12.0,1,1, 6.812, 10527.509, 386.679, 52737.835 23/05/12,06:28:22,15,10,1, 12.0,1,1, 6.812, 10527.513, 386.686, 52737.818 23/05/12,06:28:22,16,10,1, 12.0,1,1, 6.812, 10527.533, 386.654, 52737.821 23/05/12,06:28:22,17,10,1, 12.0,1,1, 6.812, 10527.531, 386.675, 52737.783 23/05/12,06:28:22,18,10,1, 12.0,1,1, 6.812, 10527.532, 386.644, 52737.823 23/05/12,06:28:22,19,10,1, 12.0,1,1, 6.812, 10527.575, 386.616, 52737.809 23/05/12,06:28:23,00,10,1, 11.9,1,1, 6.813, 10527.569, 386.616, 52737.809 23/05/12,06:28:23,01,10,1, 11.9,1,1, 6.813, 10527.594, 386.609, 52737.789 23/05/12,06:28:23,02,10,1, 11.9,1,1, 6.813, 10527.627, 386.565, 52737.796 23/05/12,06:28:23,03,10,1, 11.9,1,1, 6.813, 10527.642, 386.591, 52737.790 23/05/12,06:28:23,04,10,1, 11.9,1,1, 6.813, 10527.639, 386.572, 52737.790 23/05/12,06:28:23,05,10,1, 11.9,1,1, 6.813, 10527.643, 386.553, 52737.781 23/05/12,06:28:23,06,10,1, 11.9,1,1, 6.813, 10527.645, 386.537, 52737.779 23/05/12,06:28:23,07,10,1, 11.9,1,1, 6.813, 10527.705, 386.552, 52737.779 23/05/12,06:28:23,08,10,1, 11.9,1,1, 6.813, 10527.688, 386.545, 52737.722 23/05/12,06:28:23,09,10,1, 11.9,1,1, 6.813, 10527.735, 386.537, 52737.747 23/05/12,06:28:23,10,10,1, 11.9,1,1, 6.813, 10527.742, 386.522, 52737.757 23/05/12,06:28:23,11,10,1, 11.9,1,1, 6.813, 10527.743, 386.516, 52737.758 23/05/12,06:28:23,12,10,1, 11.9,1,1, 6.813, 10527.756, 386.506, 52737.737 23/05/12,06:28:23,13,10,1, 11.9,1,1, 6.813, 10527.762, 386.503, 52737.737 23/05/12,06:28:23,14,10,1, 11.9,1,1, 6.813, 10527.810, 386.494, 52737.735 23/05/12,06:28:23,15,10,1, 11.9,1,1, 6.813, 10527.806, 386.480, 52737.721 23/05/12,06:28:23,16,10,1, 11.9,1,1, 6.813, 10527.816, 386.457, 52737.757 23/05/12,06:28:23,17,10,1, 11.9,1,1, 6.813, 10527.826, 386.454, 52737.707 23/05/12,06:28:23,18,10,1, 11.9,1,1, 6.813, 10527.835, 386.448, 52737.733 23/05/12,06:28:23,19,10,1, 11.9,1,1, 6.813, 10527.878, 386.437, 52737.748 23/05/12,06:28:24,00,10,1, 11.9,1,1, 6.812, 10527.869, 386.437, 52737.748 23/05/12,06:28:24,01,10,1, 11.9,1,1, 6.812, 10527.887, 386.434, 52737.698 23/05/12,06:28:24,02,10,1, 11.9,1,1, 6.812, 10527.894, 386.398, 52737.713 23/05/12,06:28:24,03,10,1, 11.9,1,1, 6.812, 10527.930, 386.386, 52737.701 23/05/12,06:28:24,04,10,1, 11.9,1,1, 6.812, 10527.942, 386.376, 52737.698 23/05/12,06:28:24,05,10,1, 11.9,1,1, 6.812, 10527.944, 386.377, 52737.665 23/05/12,06:28:24,06,10,1, 11.9,1,1, 6.812, 10527.944, 386.361, 52737.669 23/05/12,06:28:24,07,10,1, 11.9,1,1, 6.812, 10527.985, 386.341, 52737.642 23/05/12,06:28:24,08,10,1, 11.9,1,1, 6.812, 10528.021, 386.347, 52737.666 23/05/12,06:28:24,09,10,1, 11.9,1,1, 6.812, 10528.019, 386.327, 52737.655 23/05/12,06:28:24,10,10,1, 11.9,1,1, 6.812, 10528.000, 386.275, 52737.464 23/05/12,06:28:24,11,10,1, 11.9,1,1, 6.812, 10528.044, 386.293, 52737.750 23/05/12,06:28:24,12,10,1, 11.9,1,1, 6.812, 10528.080, 386.275, 52737.656 23/05/12,06:28:24,13,10,1, 11.9,1,1, 6.812, 10528.069, 386.280, 52737.662 23/05/12,06:28:24,14,10,1, 11.9,1,1, 6.812, 10528.052, 386.237, 52737.641 23/05/12,06:28:24,15,10,1, 11.9,1,1, 6.812, 10528.093, 386.245, 52737.678 23/05/12,06:28:24,16,10,1, 11.9,1,1, 6.812, 10528.099, 386.213, 52737.621 23/05/12,06:28:24,17,10,1, 11.9,1,1, 6.812, 10528.089, 386.215, 52737.627 23/05/12,06:28:24,18,10,1, 11.9,1,1, 6.812, 10528.130, 386.187, 52737.657 23/05/12,06:28:24,19,10,1, 11.9,1,1, 6.812, 10528.170, 386.182, 52737.581 23/05/12,06:28:25,00,10,1, 11.9,1,1, 6.812, 10528.170, 386.182, 52737.581 23/05/12,06:28:25,01,10,1, 11.9,1,1, 6.812, 10528.188, 386.141, 52737.559 23/05/12,06:28:25,02,10,1, 11.9,1,1, 6.812, 10528.212, 386.143, 52737.538 23/05/12,06:28:25,03,10,1, 11.9,1,1, 6.812, 10528.182, 386.146, 52737.555 23/05/12,06:28:25,04,10,1, 11.9,1,1, 6.812, 10528.204, 386.116, 52737.603 23/05/12,06:28:25,05,10,1, 11.9,1,1, 6.812, 10528.202, 386.102, 52737.603 23/05/12,06:28:25,06,10,1, 11.9,1,1, 6.812, 10528.223, 386.111, 52737.613 23/05/12,06:28:25,07,10,1, 11.9,1,1, 6.812, 10528.238, 386.079, 52737.608 23/05/12,06:28:25,08,10,1, 11.9,1,1, 6.812, 10528.271, 386.068, 52737.554 23/05/12,06:28:25,09,10,1, 11.9,1,1, 6.812, 10528.286, 386.054, 52737.561 23/05/12,06:28:25,10,10,1, 11.9,1,1, 6.812, 10528.259, 386.055, 52737.569 23/05/12,06:28:25,11,10,1, 11.9,1,1, 6.812, 10528.309, 386.047, 52737.539 23/05/12,06:28:25,12,10,1, 11.9,1,1, 6.812, 10528.302, 386.032, 52737.584 23/05/12,06:28:25,13,10,1, 11.9,1,1, 6.812, 10528.307, 386.020, 52737.596 23/05/12,06:28:25,14,10,1, 11.9,1,1, 6.812, 10528.347, 386.005, 52737.562 23/05/12,06:28:25,15,10,1, 11.9,1,1, 6.812, 10528.344, 386.005, 52737.566 23/05/12,06:28:25,16,10,1, 11.9,1,1, 6.812, 10528.364, 386.000, 52737.540 23/05/12,06:28:25,17,10,1, 11.9,1,1, 6.812, 10528.370, 385.973, 52737.490 23/05/12,06:28:25,18,10,1, 11.9,1,1, 6.812, 10528.390, 385.978, 52737.528 23/05/12,06:28:25,19,10,1, 11.9,1,1, 6.812, 10528.373, 385.949, 52737.549 23/05/12,06:28:26,00,10,1, 11.9,1,1, 6.814, 10528.370, 385.949, 52737.549 23/05/12,06:28:26,01,10,1, 11.9,1,1, 6.814, 10528.395, 385.945, 52737.538 23/05/12,06:28:26,02,10,1, 11.9,1,1, 6.814, 10528.434, 385.931, 52737.517 23/05/12,06:28:26,03,10,1, 11.9,1,1, 6.814, 10528.432, 385.903, 52737.498 23/05/12,06:28:26,04,10,1, 11.9,1,1, 6.814, 10528.445, 385.898, 52737.529 23/05/12,06:28:26,05,10,1, 11.9,1,1, 6.814, 10528.466, 385.897, 52737.497 23/05/12,06:28:26,06,10,1, 11.9,1,1, 6.814, 10528.484, 385.881, 52737.461 23/05/12,06:28:26,07,10,1, 11.9,1,1, 6.814, 10528.448, 385.867, 52737.510 23/05/12,06:28:26,08,10,1, 11.9,1,1, 6.814, 10528.466, 385.841, 52737.422 23/05/12,06:28:26,09,10,1, 11.9,1,1, 6.814, 10528.488, 385.854, 52737.453 23/05/12,06:28:26,10,10,1, 11.9,1,1, 6.814, 10528.489, 385.830, 52737.461 23/05/12,06:28:26,11,10,1, 11.9,1,1, 6.814, 10528.510, 385.837, 52737.441 23/05/12,06:28:26,12,10,1, 11.9,1,1, 6.814, 10528.544, 385.821, 52737.509 23/05/12,06:28:26,13,10,1, 11.9,1,1, 6.814, 10528.534, 385.794, 52737.472 23/05/12,06:28:26,14,10,1, 11.9,1,1, 6.814, 10528.549, 385.804, 52737.413 23/05/12,06:28:26,15,10,1, 11.9,1,1, 6.814, 10528.548, 385.788, 52737.455 23/05/12,06:28:26,16,10,1, 11.9,1,1, 6.814, 10528.536, 385.781, 52737.431 23/05/12,06:28:26,17,10,1, 11.9,1,1, 6.814, 10528.551, 385.777, 52737.476 23/05/12,06:28:26,18,10,1, 11.9,1,1, 6.814, 10528.586, 385.749, 52737.434 23/05/12,06:28:26,19,10,1, 11.9,1,1, 6.814, 10528.575, 385.734, 52737.437 23/05/12,06:28:27,00,10,1, 11.9,1,1, 6.809, 10528.570, 385.734, 52737.437 23/05/12,06:28:27,01,10,1, 11.9,1,1, 6.809, 10528.612, 385.723, 52737.429 23/05/12,06:28:27,02,10,1, 11.9,1,1, 6.809, 10528.609, 385.714, 52737.398 23/05/12,06:28:27,03,10,1, 11.9,1,1, 6.809, 10528.625, 385.685, 52737.399 23/05/12,06:28:27,04,10,1, 11.9,1,1, 6.809, 10528.626, 385.705, 52737.410 23/05/12,06:28:27,05,10,1, 11.9,1,1, 6.809, 10528.629, 385.712, 52737.410 23/05/12,06:28:27,06,10,1, 11.9,1,1, 6.809, 10528.665, 385.675, 52737.405 23/05/12,06:28:27,07,10,1, 11.9,1,1, 6.809, 10528.656, 385.672, 52737.415 23/05/12,06:28:27,08,10,1, 11.9,1,1, 6.809, 10528.660, 385.658, 52737.341 23/05/12,06:28:27,09,10,1, 11.9,1,1, 6.809, 10528.668, 385.659, 52737.374 23/05/12,06:28:27,10,10,1, 11.9,1,1, 6.809, 10528.666, 385.630, 52737.367 23/05/12,06:28:27,11,10,1, 11.9,1,1, 6.809, 10528.677, 385.623, 52737.387 23/05/12,06:28:27,12,10,1, 11.9,1,1, 6.809, 10528.702, 385.609, 52737.388 23/05/12,06:28:27,13,10,1, 11.9,1,1, 6.809, 10528.709, 385.590, 52737.370 23/05/12,06:28:27,14,10,1, 11.9,1,1, 6.809, 10528.729, 385.585, 52737.361 23/05/12,06:28:27,15,10,1, 11.9,1,1, 6.809, 10528.753, 385.573, 52737.397 23/05/12,06:28:27,16,10,1, 11.9,1,1, 6.809, 10528.762, 385.550, 52737.373 23/05/12,06:28:27,17,10,1, 11.9,1,1, 6.809, 10528.788, 385.541, 52737.365 23/05/12,06:28:27,18,10,1, 11.9,1,1, 6.809, 10528.785, 385.537, 52737.364 23/05/12,06:28:27,19,10,1, 11.9,1,1, 6.809, 10528.827, 385.524, 52737.349 23/05/12,06:28:28,00,11,1, 11.9,1,1, 6.810, 10528.821, 385.524, 52737.349 23/05/12,06:28:28,01,11,1, 11.9,1,1, 6.810, 10528.845, 385.511, 52737.318 23/05/12,06:28:28,02,11,1, 11.9,1,1, 6.810, 10528.824, 385.504, 52737.321 23/05/12,06:28:28,03,11,1, 11.9,1,1, 6.810, 10528.856, 385.475, 52737.318 23/05/12,06:28:28,04,11,1, 11.9,1,1, 6.810, 10528.875, 385.462, 52737.337 23/05/12,06:28:28,05,11,1, 11.9,1,1, 6.810, 10528.868, 385.452, 52737.335 23/05/12,06:28:28,06,11,1, 11.9,1,1, 6.810, 10528.907, 385.448, 52737.286 23/05/12,06:28:28,07,11,1, 11.9,1,1, 6.810, 10528.888, 385.439, 52737.348 23/05/12,06:28:28,08,11,1, 11.9,1,1, 6.810, 10528.913, 385.422, 52737.329 23/05/12,06:28:28,09,11,1, 11.9,1,1, 6.810, 10528.922, 385.390, 52737.276 23/05/12,06:28:28,10,11,1, 11.9,1,1, 6.810, 10528.922, 385.386, 52737.307 23/05/12,06:28:28,11,11,1, 11.9,1,1, 6.810, 10528.963, 385.376, 52737.300 23/05/12,06:28:28,12,11,1, 11.9,1,1, 6.810, 10528.972, 385.370, 52737.265 23/05/12,06:28:28,13,11,1, 11.9,1,1, 6.810, 10528.989, 385.368, 52737.307 23/05/12,06:28:28,14,11,1, 11.9,1,1, 6.810, 10528.991, 385.337, 52737.305 23/05/12,06:28:28,15,11,1, 11.9,1,1, 6.810, 10529.019, 385.338, 52737.259 23/05/12,06:28:28,16,11,1, 11.9,1,1, 6.810, 10528.996, 385.347, 52737.271 23/05/12,06:28:28,17,11,1, 11.9,1,1, 6.810, 10529.016, 385.326, 52737.265 23/05/12,06:28:28,18,11,1, 11.9,1,1, 6.810, 10529.043, 385.327, 52737.245 23/05/12,06:28:28,19,11,1, 11.9,1,1, 6.810, 10529.037, 385.332, 52737.280 23/05/12,06:28:29,00,11,1, 11.9,1,1, 6.811, 10529.029, 385.332, 52737.280 23/05/12,06:28:29,01,11,1, 11.9,1,1, 6.811, 10529.065, 385.279, 52737.276 23/05/12,06:28:29,02,11,1, 11.9,1,1, 6.811, 10529.066, 385.266, 52737.259 23/05/12,06:28:29,03,11,1, 11.9,1,1, 6.811, 10529.094, 385.279, 52737.196 23/05/12,06:28:29,04,11,1, 11.9,1,1, 6.811, 10529.122, 385.247, 52737.212 23/05/12,06:28:29,05,11,1, 11.9,1,1, 6.811, 10529.120, 385.264, 52737.200 23/05/12,06:28:29,06,11,1, 11.9,1,1, 6.811, 10529.135, 385.244, 52737.189 23/05/12,06:28:29,07,11,1, 11.9,1,1, 6.811, 10529.124, 385.251, 52737.219 23/05/12,06:28:29,08,11,1, 11.9,1,1, 6.811, 10529.149, 385.211, 52737.176 23/05/12,06:28:29,09,11,1, 11.9,1,1, 6.811, 10529.142, 385.231, 52737.202 23/05/12,06:28:29,10,11,1, 11.9,1,1, 6.811, 10529.163, 385.221, 52737.179 23/05/12,06:28:29,11,11,1, 11.9,1,1, 6.811, 10529.188, 385.221, 52737.173 23/05/12,06:28:29,12,11,1, 11.9,1,1, 6.811, 10529.166, 385.213, 52737.186 23/05/12,06:28:29,13,11,1, 11.9,1,1, 6.811, 10529.192, 385.217, 52737.189 23/05/12,06:28:29,14,11,1, 11.9,1,1, 6.811, 10529.215, 385.192, 52737.162 23/05/12,06:28:29,15,11,1, 11.9,1,1, 6.811, 10529.229, 385.184, 52737.197 23/05/12,06:28:29,16,11,1, 11.9,1,1, 6.811, 10529.233, 385.191, 52737.137 23/05/12,06:28:29,17,11,1, 11.9,1,1, 6.811, 10529.246, 385.203, 52737.122 23/05/12,06:28:29,18,11,1, 11.9,1,1, 6.811, 10529.219, 385.168, 52737.109 23/05/12,06:28:29,19,11,1, 11.9,1,1, 6.811, 10529.240, 385.178, 52737.120 23/05/12,06:28:30,00,11,1, 11.8,1,1, 6.815, 10529.238, 385.178, 52737.120 23/05/12,06:28:30,01,11,1, 11.8,1,1, 6.815, 10529.277, 385.169, 52737.131 23/05/12,06:28:30,02,11,1, 11.8,1,1, 6.815, 10529.256, 385.139, 52737.156 23/05/12,06:28:30,03,11,1, 11.8,1,1, 6.815, 10529.271, 385.136, 52737.103 23/05/12,06:28:30,04,11,1, 11.8,1,1, 6.815, 10529.298, 385.145, 52737.177 23/05/12,06:28:30,05,11,1, 11.8,1,1, 6.815, 10529.302, 385.114, 52737.088 23/05/12,06:28:30,06,11,1, 11.8,1,1, 6.815, 10529.284, 385.133, 52737.103 23/05/12,06:28:30,07,11,1, 11.8,1,1, 6.815, 10529.301, 385.114, 52737.132 23/05/12,06:28:30,08,11,1, 11.8,1,1, 6.815, 10529.297, 385.118, 52737.100 23/05/12,06:28:30,09,11,1, 11.8,1,1, 6.815, 10529.329, 385.103, 52737.068 23/05/12,06:28:30,10,11,1, 11.8,1,1, 6.815, 10529.335, 385.083, 52737.095 23/05/12,06:28:30,11,11,1, 11.8,1,1, 6.815, 10529.333, 385.096, 52737.117 23/05/12,06:28:30,12,11,1, 11.8,1,1, 6.815, 10529.354, 385.070, 52737.079 23/05/12,06:28:30,13,11,1, 11.8,1,1, 6.815, 10529.341, 385.057, 52737.062 23/05/12,06:28:30,14,11,1, 11.8,1,1, 6.815, 10529.379, 385.066, 52737.082 23/05/12,06:28:30,15,11,1, 11.8,1,1, 6.815, 10529.357, 385.058, 52737.050 23/05/12,06:28:30,16,11,1, 11.8,1,1, 6.815, 10529.384, 385.056, 52737.047 23/05/12,06:28:30,17,11,1, 11.8,1,1, 6.815, 10529.389, 385.026, 52737.060 23/05/12,06:28:30,18,11,1, 11.8,1,1, 6.815, 10529.421, 385.042, 52737.067 23/05/12,06:28:30,19,11,1, 11.8,1,1, 6.815, 10529.404, 385.017, 52737.084 23/05/12,06:28:31,00,10,1, 11.9,1,1, 6.811, 10529.397, 385.017, 52737.084 23/05/12,06:28:31,01,10,1, 11.9,1,1, 6.811, 10529.392, 385.000, 52737.032 23/05/12,06:28:31,02,10,1, 11.9,1,1, 6.811, 10529.408, 384.991, 52737.031 23/05/12,06:28:31,03,10,1, 11.9,1,1, 6.811, 10529.408, 384.991, 52737.033 23/05/12,06:28:31,04,10,1, 11.9,1,1, 6.811, 10529.418, 384.990, 52737.057 23/05/12,06:28:31,05,10,1, 11.9,1,1, 6.811, 10529.433, 384.986, 52737.038 23/05/12,06:28:31,06,10,1, 11.9,1,1, 6.811, 10529.443, 384.962, 52737.030 23/05/12,06:28:31,07,10,1, 11.9,1,1, 6.811, 10529.457, 384.961, 52737.070 23/05/12,06:28:31,08,10,1, 11.9,1,1, 6.811, 10529.479, 384.943, 52736.986 23/05/12,06:28:31,09,10,1, 11.9,1,1, 6.811, 10529.464, 384.955, 52736.990 23/05/12,06:28:31,10,10,1, 11.9,1,1, 6.811, 10529.468, 384.950, 52736.999 23/05/12,06:28:31,11,10,1, 11.9,1,1, 6.811, 10529.490, 384.939, 52737.036 23/05/12,06:28:31,12,10,1, 11.9,1,1, 6.811, 10529.494, 384.927, 52736.963 23/05/12,06:28:31,13,10,1, 11.9,1,1, 6.811, 10529.491, 384.919, 52736.970 23/05/12,06:28:31,14,10,1, 11.9,1,1, 6.811, 10529.494, 384.904, 52737.009 23/05/12,06:28:31,15,10,1, 11.9,1,1, 6.811, 10529.511, 384.896, 52736.993 23/05/12,06:28:31,16,10,1, 11.9,1,1, 6.811, 10529.515, 384.907, 52736.969 23/05/12,06:28:31,17,10,1, 11.9,1,1, 6.811, 10529.528, 384.901, 52736.957 23/05/12,06:28:31,18,10,1, 11.9,1,1, 6.811, 10529.530, 384.890, 52737.010 23/05/12,06:28:31,19,10,1, 11.9,1,1, 6.811, 10529.523, 384.874, 52736.963 23/05/12,06:28:32,00,10,1, 11.9,1,1, 6.815, 10529.522, 384.874, 52736.963 23/05/12,06:28:32,01,10,1, 11.9,1,1, 6.815, 10529.552, 384.863, 52736.950 23/05/12,06:28:32,02,10,1, 11.9,1,1, 6.815, 10529.535, 384.863, 52736.948 23/05/12,06:28:32,03,10,1, 11.9,1,1, 6.815, 10529.563, 384.836, 52736.929 23/05/12,06:28:32,04,10,1, 11.9,1,1, 6.815, 10529.605, 384.838, 52736.968 23/05/12,06:28:32,05,10,1, 11.9,1,1, 6.815, 10529.590, 384.832, 52736.950 23/05/12,06:28:32,06,10,1, 11.9,1,1, 6.815, 10529.605, 384.822, 52736.966 23/05/12,06:28:32,07,10,1, 11.9,1,1, 6.815, 10529.599, 384.801, 52736.958 23/05/12,06:28:32,08,10,1, 11.9,1,1, 6.815, 10529.614, 384.793, 52736.934 23/05/12,06:28:32,09,10,1, 11.9,1,1, 6.815, 10529.614, 384.793, 52736.967 23/05/12,06:28:32,10,10,1, 11.9,1,1, 6.815, 10529.637, 384.790, 52736.951 23/05/12,06:28:32,11,10,1, 11.9,1,1, 6.815, 10529.624, 384.772, 52736.921 23/05/12,06:28:32,12,10,1, 11.9,1,1, 6.815, 10529.660, 384.782, 52736.882 23/05/12,06:28:32,13,10,1, 11.9,1,1, 6.815, 10529.672, 384.790, 52736.896 23/05/12,06:28:32,14,10,1, 11.9,1,1, 6.815, 10529.682, 384.780, 52736.880 23/05/12,06:28:32,15,10,1, 11.9,1,1, 6.815, 10529.701, 384.728, 52736.911 23/05/12,06:28:32,16,10,1, 11.9,1,1, 6.815, 10529.697, 384.714, 52736.878 23/05/12,06:28:32,17,10,1, 11.9,1,1, 6.815, 10529.728, 384.732, 52736.945 23/05/12,06:28:32,18,10,1, 11.9,1,1, 6.815, 10529.709, 384.737, 52736.865 23/05/12,06:28:32,19,10,1, 11.9,1,1, 6.815, 10529.731, 384.718, 52736.884 23/05/12,06:28:33,00,10,1, 11.9,1,1, 6.811, 10529.730, 384.718, 52736.884 23/05/12,06:28:33,01,10,1, 11.9,1,1, 6.811, 10529.741, 384.744, 52736.902 23/05/12,06:28:33,02,10,1, 11.9,1,1, 6.811, 10529.742, 384.705, 52736.850 23/05/12,06:28:33,03,10,1, 11.9,1,1, 6.811, 10529.754, 384.711, 52736.910 23/05/12,06:28:33,04,10,1, 11.9,1,1, 6.811, 10529.770, 384.711, 52736.905 23/05/12,06:28:33,05,10,1, 11.9,1,1, 6.811, 10529.759, 384.687, 52736.840 23/05/12,06:28:33,06,10,1, 11.9,1,1, 6.811, 10529.789, 384.692, 52736.889 23/05/12,06:28:33,07,10,1, 11.9,1,1, 6.811, 10529.795, 384.679, 52736.925 23/05/12,06:28:33,08,10,1, 11.9,1,1, 6.811, 10529.837, 384.655, 52736.870 23/05/12,06:28:33,09,10,1, 11.9,1,1, 6.811, 10529.835, 384.662, 52736.844 23/05/12,06:28:33,10,10,1, 11.9,1,1, 6.811, 10529.838, 384.642, 52736.856 23/05/12,06:28:33,11,10,1, 11.9,1,1, 6.811, 10529.869, 384.653, 52736.870 23/05/12,06:28:33,12,10,1, 11.9,1,1, 6.811, 10529.860, 384.640, 52736.824 23/05/12,06:28:33,13,10,1, 11.9,1,1, 6.811, 10529.855, 384.623, 52736.857 23/05/12,06:28:33,14,10,1, 11.9,1,1, 6.811, 10529.879, 384.629, 52736.853 23/05/12,06:28:33,15,10,1, 11.9,1,1, 6.811, 10529.884, 384.621, 52736.838 23/05/12,06:28:33,16,10,1, 11.9,1,1, 6.811, 10529.892, 384.622, 52736.872 23/05/12,06:28:33,17,10,1, 11.9,1,1, 6.811, 10529.898, 384.619, 52736.830 23/05/12,06:28:33,18,10,1, 11.9,1,1, 6.811, 10529.918, 384.587, 52736.864 23/05/12,06:28:33,19,10,1, 11.9,1,1, 6.811, 10529.899, 384.601, 52736.844 23/05/12,06:28:34,00,10,1, 11.9,1,1, 6.814, 10529.897, 384.601, 52736.844 23/05/12,06:28:34,01,10,1, 11.9,1,1, 6.814, 10529.934, 384.590, 52736.809 23/05/12,06:28:34,02,10,1, 11.9,1,1, 6.814, 10529.933, 384.595, 52736.827 23/05/12,06:28:34,03,10,1, 11.9,1,1, 6.814, 10529.946, 384.567, 52736.811 23/05/12,06:28:34,04,10,1, 11.9,1,1, 6.814, 10529.927, 384.581, 52736.826 23/05/12,06:28:34,05,10,1, 11.9,1,1, 6.814, 10529.956, 384.584, 52736.801 23/05/12,06:28:34,06,10,1, 11.9,1,1, 6.814, 10529.986, 384.566, 52736.846 23/05/12,06:28:34,07,10,1, 11.9,1,1, 6.814, 10529.961, 384.574, 52736.805 23/05/12,06:28:34,08,10,1, 11.9,1,1, 6.814, 10529.985, 384.561, 52736.805 23/05/12,06:28:34,09,10,1, 11.9,1,1, 6.814, 10529.985, 384.555, 52736.811 23/05/12,06:28:34,10,10,1, 11.9,1,1, 6.814, 10529.970, 384.557, 52736.788 23/05/12,06:28:34,11,10,1, 11.9,1,1, 6.814, 10529.996, 384.537, 52736.768 23/05/12,06:28:34,12,10,1, 11.9,1,1, 6.814, 10530.019, 384.525, 52736.765 23/05/12,06:28:34,13,10,1, 11.9,1,1, 6.814, 10529.987, 384.520, 52736.777 23/05/12,06:28:34,14,10,1, 11.9,1,1, 6.814, 10530.003, 384.526, 52736.749 23/05/12,06:28:34,15,10,1, 11.9,1,1, 6.814, 10530.007, 384.485, 52736.741 23/05/12,06:28:34,16,10,1, 11.9,1,1, 6.814, 10530.011, 384.497, 52736.748 23/05/12,06:28:34,17,10,1, 11.9,1,1, 6.814, 10530.005, 384.490, 52736.745 23/05/12,06:28:34,18,10,1, 11.9,1,1, 6.814, 10530.020, 384.483, 52736.725 23/05/12,06:28:34,19,10,1, 11.9,1,1, 6.814, 10530.069, 384.495, 52736.810 23/05/12,06:28:35,00,10,1, 11.9,1,1, 6.814, 10530.064, 384.495, 52736.810 23/05/12,06:28:35,01,10,1, 11.9,1,1, 6.814, 10530.056, 384.475, 52736.747 23/05/12,06:28:35,02,10,1, 11.9,1,1, 6.814, 10530.063, 384.469, 52736.780 23/05/12,06:28:35,03,10,1, 11.9,1,1, 6.814, 10530.065, 384.447, 52736.735 23/05/12,06:28:35,04,10,1, 11.9,1,1, 6.814, 10530.054, 384.447, 52736.730 23/05/12,06:28:35,05,10,1, 11.9,1,1, 6.814, 10530.048, 384.423, 52736.739 23/05/12,06:28:35,06,10,1, 11.9,1,1, 6.814, 10530.072, 384.424, 52736.727 23/05/12,06:28:35,07,10,1, 11.9,1,1, 6.814, 10530.077, 384.436, 52736.774 23/05/12,06:28:35,08,10,1, 11.9,1,1, 6.814, 10530.092, 384.411, 52736.653 23/05/12,06:28:35,09,10,1, 11.9,1,1, 6.814, 10530.116, 384.400, 52736.630 23/05/12,06:28:35,10,10,1, 11.9,1,1, 6.814, 10530.120, 384.397, 52736.667 23/05/12,06:28:35,11,10,1, 11.9,1,1, 6.814, 10530.092, 384.411, 52736.625 23/05/12,06:28:35,12,10,1, 11.9,1,1, 6.814, 10530.103, 384.388, 52736.697 23/05/12,06:28:35,13,10,1, 11.9,1,1, 6.814, 10530.118, 384.376, 52736.663 23/05/12,06:28:35,14,10,1, 11.9,1,1, 6.814, 10530.122, 384.364, 52736.673 23/05/12,06:28:35,15,10,1, 11.9,1,1, 6.814, 10530.129, 384.377, 52736.689 23/05/12,06:28:35,16,10,1, 11.9,1,1, 6.814, 10530.129, 384.365, 52736.665 23/05/12,06:28:35,17,10,1, 11.9,1,1, 6.814, 10530.146, 384.351, 52736.674 23/05/12,06:28:35,18,10,1, 11.9,1,1, 6.814, 10530.136, 384.343, 52736.675 23/05/12,06:28:35,19,10,1, 11.9,1,1, 6.814, 10530.158, 384.325, 52736.623 23/05/12,06:28:36,00,10,1, 11.8,1,1, 6.811, 10530.156, 384.325, 52736.623 23/05/12,06:28:36,01,10,1, 11.8,1,1, 6.811, 10530.175, 384.312, 52736.645 23/05/12,06:28:36,02,10,1, 11.8,1,1, 6.811, 10530.191, 384.292, 52736.569 23/05/12,06:28:36,03,10,1, 11.8,1,1, 6.811, 10530.216, 384.287, 52736.593 23/05/12,06:28:36,04,10,1, 11.8,1,1, 6.811, 10530.229, 384.306, 52736.609 23/05/12,06:28:36,05,10,1, 11.8,1,1, 6.811, 10530.209, 384.298, 52736.615 23/05/12,06:28:36,06,10,1, 11.8,1,1, 6.811, 10530.218, 384.276, 52736.578 23/05/12,06:28:36,07,10,1, 11.8,1,1, 6.811, 10530.247, 384.245, 52736.591 23/05/12,06:28:36,08,10,1, 11.8,1,1, 6.811, 10530.225, 384.268, 52736.632 23/05/12,06:28:36,09,10,1, 11.8,1,1, 6.811, 10530.245, 384.257, 52736.568 23/05/12,06:28:36,10,10,1, 11.8,1,1, 6.811, 10530.241, 384.252, 52736.551 23/05/12,06:28:36,11,10,1, 11.8,1,1, 6.811, 10530.238, 384.258, 52736.560 23/05/12,06:28:36,12,10,1, 11.8,1,1, 6.811, 10530.248, 384.240, 52736.562 23/05/12,06:28:36,13,10,1, 11.8,1,1, 6.811, 10530.259, 384.226, 52736.531 23/05/12,06:28:36,14,10,1, 11.8,1,1, 6.811, 10530.294, 384.242, 52736.556 23/05/12,06:28:36,15,10,1, 11.8,1,1, 6.811, 10530.295, 384.225, 52736.548 23/05/12,06:28:36,16,10,1, 11.8,1,1, 6.811, 10530.289, 384.211, 52736.540 23/05/12,06:28:36,17,10,1, 11.8,1,1, 6.811, 10530.308, 384.214, 52736.709 23/05/12,06:28:36,18,10,1, 11.8,1,1, 6.811, 10530.252, 384.195, 52736.377 23/05/12,06:28:36,19,10,1, 11.8,1,1, 6.811, 10530.281, 384.202, 52736.483 23/05/12,06:28:37,00,10,1, 11.9,1,1, 6.814, 10530.281, 384.202, 52736.483 23/05/12,06:28:37,01,10,1, 11.9,1,1, 6.814, 10530.291, 384.176, 52736.481 23/05/12,06:28:37,02,10,1, 11.9,1,1, 6.814, 10530.301, 384.176, 52736.524 23/05/12,06:28:37,03,10,1, 11.9,1,1, 6.814, 10530.328, 384.164, 52736.514 23/05/12,06:28:37,04,10,1, 11.9,1,1, 6.814, 10530.334, 384.150, 52736.492 23/05/12,06:28:37,05,10,1, 11.9,1,1, 6.814, 10530.341, 384.169, 52736.466 23/05/12,06:28:37,06,10,1, 11.9,1,1, 6.814, 10530.323, 384.124, 52736.437 23/05/12,06:28:37,07,10,1, 11.9,1,1, 6.814, 10530.346, 384.131, 52736.444 23/05/12,06:28:37,08,10,1, 11.9,1,1, 6.814, 10530.351, 384.120, 52736.469 23/05/12,06:28:37,09,10,1, 11.9,1,1, 6.814, 10530.338, 384.139, 52736.447 23/05/12,06:28:37,10,10,1, 11.9,1,1, 6.814, 10530.329, 384.127, 52736.312 23/05/12,06:28:37,11,10,1, 11.9,1,1, 6.814, 10530.358, 384.125, 52736.491 23/05/12,06:28:37,12,10,1, 11.9,1,1, 6.814, 10530.364, 384.127, 52736.443 23/05/12,06:28:37,13,10,1, 11.9,1,1, 6.814, 10530.365, 384.098, 52736.451 23/05/12,06:28:37,14,10,1, 11.9,1,1, 6.814, 10530.402, 384.110, 52736.407 23/05/12,06:28:37,15,10,1, 11.9,1,1, 6.814, 10530.389, 384.130, 52736.443 23/05/12,06:28:37,16,10,1, 11.9,1,1, 6.814, 10530.358, 384.087, 52736.376 23/05/12,06:28:37,17,10,1, 11.9,1,1, 6.814, 10530.391, 384.081, 52736.369 23/05/12,06:28:37,18,10,1, 11.9,1,1, 6.814, 10530.389, 384.085, 52736.379 23/05/12,06:28:37,19,10,1, 11.9,1,1, 6.814, 10530.387, 384.058, 52736.347 23/05/12,06:28:38,00,10,1, 11.9,1,1, 6.815, 10530.381, 384.058, 52736.347 23/05/12,06:28:38,01,10,1, 11.9,1,1, 6.815, 10530.423, 384.073, 52736.358 23/05/12,06:28:38,02,10,1, 11.9,1,1, 6.815, 10530.393, 384.075, 52736.355 23/05/12,06:28:38,03,10,1, 11.9,1,1, 6.815, 10530.415, 384.075, 52736.306 23/05/12,06:28:38,04,10,1, 11.9,1,1, 6.815, 10530.419, 384.066, 52736.341 23/05/12,06:28:38,05,10,1, 11.9,1,1, 6.815, 10530.424, 384.051, 52736.308 23/05/12,06:28:38,06,10,1, 11.9,1,1, 6.815, 10530.411, 384.059, 52736.302 23/05/12,06:28:38,07,10,1, 11.9,1,1, 6.815, 10530.448, 384.062, 52736.327 23/05/12,06:28:38,08,10,1, 11.9,1,1, 6.815, 10530.441, 384.043, 52736.318 23/05/12,06:28:38,09,10,1, 11.9,1,1, 6.815, 10530.468, 384.026, 52736.282 23/05/12,06:28:38,10,10,1, 11.9,1,1, 6.815, 10530.464, 384.022, 52736.278 23/05/12,06:28:38,11,10,1, 11.9,1,1, 6.815, 10530.469, 384.016, 52736.234 23/05/12,06:28:38,12,10,1, 11.9,1,1, 6.815, 10530.462, 384.023, 52736.255 23/05/12,06:28:38,13,10,1, 11.9,1,1, 6.815, 10530.491, 384.012, 52736.267 23/05/12,06:28:38,14,10,1, 11.9,1,1, 6.815, 10530.502, 384.016, 52736.288 23/05/12,06:28:38,15,10,1, 11.9,1,1, 6.815, 10530.526, 383.978, 52736.254 23/05/12,06:28:38,16,10,1, 11.9,1,1, 6.815, 10530.519, 384.003, 52736.271 23/05/12,06:28:38,17,10,1, 11.9,1,1, 6.815, 10530.535, 383.966, 52736.230 23/05/12,06:28:38,18,10,1, 11.9,1,1, 6.815, 10530.545, 383.965, 52736.243 23/05/12,06:28:38,19,10,1, 11.9,1,1, 6.815, 10530.553, 383.974, 52736.238 23/05/12,06:28:39,00,10,1, 12.0,1,1, 6.813, 10530.548, 383.974, 52736.238 23/05/12,06:28:39,01,10,1, 12.0,1,1, 6.813, 10530.570, 383.962, 52736.187 23/05/12,06:28:39,02,10,1, 12.0,1,1, 6.813, 10530.598, 383.982, 52736.241 23/05/12,06:28:39,03,10,1, 12.0,1,1, 6.813, 10530.607, 383.962, 52736.185 23/05/12,06:28:39,04,10,1, 12.0,1,1, 6.813, 10530.593, 383.959, 52736.182 23/05/12,06:28:39,05,10,1, 12.0,1,1, 6.813, 10530.606, 383.974, 52736.199 23/05/12,06:28:39,06,10,1, 12.0,1,1, 6.813, 10530.639, 383.957, 52736.202 23/05/12,06:28:39,07,10,1, 12.0,1,1, 6.813, 10530.629, 383.947, 52736.165 23/05/12,06:28:39,08,10,1, 12.0,1,1, 6.813, 10530.657, 383.966, 52736.158 23/05/12,06:28:39,09,10,1, 12.0,1,1, 6.813, 10530.641, 383.938, 52736.177 23/05/12,06:28:39,10,10,1, 12.0,1,1, 6.813, 10530.674, 383.943, 52736.152 23/05/12,06:28:39,11,10,1, 12.0,1,1, 6.813, 10530.680, 383.943, 52736.164 23/05/12,06:28:39,12,10,1, 12.0,1,1, 6.813, 10530.684, 383.927, 52736.164 23/05/12,06:28:39,13,10,1, 12.0,1,1, 6.813, 10530.724, 383.940, 52736.155 23/05/12,06:28:39,14,10,1, 12.0,1,1, 6.813, 10530.726, 383.918, 52736.156 23/05/12,06:28:39,15,10,1, 12.0,1,1, 6.813, 10530.738, 383.936, 52736.142 23/05/12,06:28:39,16,10,1, 12.0,1,1, 6.813, 10530.779, 383.936, 52736.155 23/05/12,06:28:39,17,10,1, 12.0,1,1, 6.813, 10530.733, 383.929, 52736.090 23/05/12,06:28:39,18,10,1, 12.0,1,1, 6.813, 10530.784, 383.908, 52736.116 23/05/12,06:28:39,19,10,1, 12.0,1,1, 6.813, 10530.784, 383.906, 52736.110 23/05/12,06:28:40,00,10,1, 11.9,1,1, 6.814, 10530.782, 383.906, 52736.110 23/05/12,06:28:40,01,10,1, 11.9,1,1, 6.814, 10530.827, 383.902, 52736.057 23/05/12,06:28:40,02,10,1, 11.9,1,1, 6.814, 10530.845, 383.909, 52736.078 23/05/12,06:28:40,03,10,1, 11.9,1,1, 6.814, 10530.837, 383.889, 52736.076 23/05/12,06:28:40,04,10,1, 11.9,1,1, 6.814, 10530.868, 383.873, 52736.072 23/05/12,06:28:40,05,10,1, 11.9,1,1, 6.814, 10530.863, 383.893, 52736.120 23/05/12,06:28:40,06,10,1, 11.9,1,1, 6.814, 10530.865, 383.880, 52736.068 23/05/12,06:28:40,07,10,1, 11.9,1,1, 6.814, 10530.889, 383.892, 52736.047 23/05/12,06:28:40,08,10,1, 11.9,1,1, 6.814, 10530.893, 383.855, 52736.068 23/05/12,06:28:40,09,10,1, 11.9,1,1, 6.814, 10530.922, 383.866, 52736.067 23/05/12,06:28:40,10,10,1, 11.9,1,1, 6.814, 10530.947, 383.859, 52736.080 23/05/12,06:28:40,11,10,1, 11.9,1,1, 6.814, 10530.943, 383.848, 52736.043 23/05/12,06:28:40,12,10,1, 11.9,1,1, 6.814, 10530.963, 383.876, 52736.036 23/05/12,06:28:40,13,10,1, 11.9,1,1, 6.814, 10530.960, 383.848, 52735.993 23/05/12,06:28:40,14,10,1, 11.9,1,1, 6.814, 10530.967, 383.847, 52735.966 23/05/12,06:28:40,15,10,1, 11.9,1,1, 6.814, 10530.979, 383.841, 52736.005 23/05/12,06:28:40,16,10,1, 11.9,1,1, 6.814, 10530.998, 383.852, 52735.993 23/05/12,06:28:40,17,10,1, 11.9,1,1, 6.814, 10531.012, 383.833, 52735.978 23/05/12,06:28:40,18,10,1, 11.9,1,1, 6.814, 10531.028, 383.827, 52735.959 23/05/12,06:28:40,19,10,1, 11.9,1,1, 6.814, 10531.002, 383.843, 52735.941 23/05/12,06:28:41,00,10,1, 11.9,1,1, 6.815, 10530.999, 383.843, 52735.941 23/05/12,06:28:41,01,10,1, 11.9,1,1, 6.815, 10531.045, 383.819, 52735.969 23/05/12,06:28:41,02,10,1, 11.9,1,1, 6.815, 10531.080, 383.825, 52736.008 23/05/12,06:28:41,03,10,1, 11.9,1,1, 6.815, 10531.057, 383.836, 52735.915 23/05/12,06:28:41,04,10,1, 11.9,1,1, 6.815, 10531.068, 383.816, 52735.965 23/05/12,06:28:41,05,10,1, 11.9,1,1, 6.815, 10531.092, 383.834, 52735.962 23/05/12,06:28:41,06,10,1, 11.9,1,1, 6.815, 10531.098, 383.829, 52735.953 23/05/12,06:28:41,07,10,1, 11.9,1,1, 6.815, 10531.108, 383.802, 52735.958 23/05/12,06:28:41,08,10,1, 11.9,1,1, 6.815, 10531.102, 383.821, 52735.868 23/05/12,06:28:41,09,10,1, 11.9,1,1, 6.815, 10531.092, 383.815, 52735.880 23/05/12,06:28:41,10,10,1, 11.9,1,1, 6.815, 10531.105, 383.802, 52735.918 23/05/12,06:28:41,11,10,1, 11.9,1,1, 6.815, 10531.156, 383.803, 52735.926 23/05/12,06:28:41,12,10,1, 11.9,1,1, 6.815, 10531.145, 383.799, 52735.919 23/05/12,06:28:41,13,10,1, 11.9,1,1, 6.815, 10531.143, 383.801, 52735.882 23/05/12,06:28:41,14,10,1, 11.9,1,1, 6.815, 10531.135, 383.789, 52735.890 23/05/12,06:28:41,15,10,1, 11.9,1,1, 6.815, 10531.150, 383.779, 52735.893 23/05/12,06:28:41,16,10,1, 11.9,1,1, 6.815, 10531.135, 383.796, 52735.889 23/05/12,06:28:41,17,10,1, 11.9,1,1, 6.815, 10531.147, 383.799, 52735.876 23/05/12,06:28:41,18,10,1, 11.9,1,1, 6.815, 10531.182, 383.796, 52735.875 23/05/12,06:28:41,19,10,1, 11.9,1,1, 6.815, 10531.172, 383.793, 52735.817 23/05/12,06:28:42,00,10,1, 11.9,1,1, 6.816, 10531.166, 383.793, 52735.817 23/05/12,06:28:42,01,10,1, 11.9,1,1, 6.816, 10531.204, 383.795, 52735.803 23/05/12,06:28:42,02,10,1, 11.9,1,1, 6.816, 10531.201, 383.784, 52735.823 23/05/12,06:28:42,03,10,1, 11.9,1,1, 6.816, 10531.206, 383.744, 52735.839 23/05/12,06:28:42,04,10,1, 11.9,1,1, 6.816, 10531.231, 383.766, 52735.838 23/05/12,06:28:42,05,10,1, 11.9,1,1, 6.816, 10531.208, 383.753, 52735.965 23/05/12,06:28:42,06,10,1, 11.9,1,1, 6.816, 10531.228, 383.742, 52735.847 23/05/12,06:28:42,07,10,1, 11.9,1,1, 6.816, 10531.241, 383.727, 52735.817 23/05/12,06:28:42,08,10,1, 11.9,1,1, 6.816, 10531.245, 383.773, 52735.802 23/05/12,06:28:42,09,10,1, 11.9,1,1, 6.816, 10531.265, 383.755, 52735.793 23/05/12,06:28:42,10,10,1, 11.9,1,1, 6.816, 10531.241, 383.759, 52735.819 23/05/12,06:28:42,11,10,1, 11.9,1,1, 6.816, 10531.292, 383.739, 52735.927 23/05/12,06:28:42,12,10,1, 11.9,1,1, 6.816, 10531.284, 383.725, 52735.725 23/05/12,06:28:42,13,10,1, 11.9,1,1, 6.816, 10531.255, 383.726, 52735.764 23/05/12,06:28:42,14,10,1, 11.9,1,1, 6.816, 10531.243, 383.725, 52735.705 23/05/12,06:28:42,15,10,1, 11.9,1,1, 6.816, 10531.279, 383.725, 52735.721 23/05/12,06:28:42,16,10,1, 11.9,1,1, 6.816, 10531.290, 383.717, 52735.736 23/05/12,06:28:42,17,10,1, 11.9,1,1, 6.816, 10531.289, 383.706, 52735.702 23/05/12,06:28:42,18,10,1, 11.9,1,1, 6.816, 10531.315, 383.687, 52735.689 23/05/12,06:28:42,19,10,1, 11.9,1,1, 6.816, 10531.313, 383.687, 52735.686 23/05/12,06:28:43,00,10,1, 11.9,1,1, 6.816, 10531.307, 383.687, 52735.686 23/05/12,06:28:43,01,10,1, 11.9,1,1, 6.816, 10531.314, 383.695, 52735.690 23/05/12,06:28:43,02,10,1, 11.9,1,1, 6.816, 10531.349, 383.688, 52735.687 23/05/12,06:28:43,03,10,1, 11.9,1,1, 6.816, 10531.341, 383.671, 52735.664 23/05/12,06:28:43,04,10,1, 11.9,1,1, 6.816, 10531.372, 383.691, 52735.646 23/05/12,06:28:43,05,10,1, 11.9,1,1, 6.816, 10531.371, 383.692, 52735.645 23/05/12,06:28:43,06,10,1, 11.9,1,1, 6.816, 10531.394, 383.680, 52735.644 23/05/12,06:28:43,07,10,1, 11.9,1,1, 6.816, 10531.382, 383.673, 52735.689 23/05/12,06:28:43,08,10,1, 11.9,1,1, 6.816, 10531.381, 383.680, 52735.663 23/05/12,06:28:43,09,10,1, 11.9,1,1, 6.816, 10531.411, 383.679, 52735.670 23/05/12,06:28:43,10,10,1, 11.9,1,1, 6.816, 10531.400, 383.667, 52735.617 23/05/12,06:28:43,11,10,1, 11.9,1,1, 6.816, 10531.399, 383.656, 52735.638 23/05/12,06:28:43,12,10,1, 11.9,1,1, 6.816, 10531.427, 383.654, 52735.619 23/05/12,06:28:43,13,10,1, 11.9,1,1, 6.816, 10531.423, 383.658, 52735.525 23/05/12,06:28:43,14,10,1, 11.9,1,1, 6.816, 10531.429, 383.649, 52735.618 23/05/12,06:28:43,15,10,1, 11.9,1,1, 6.816, 10531.437, 383.660, 52735.581 23/05/12,06:28:43,16,10,1, 11.9,1,1, 6.816, 10531.443, 383.650, 52735.542 23/05/12,06:28:43,17,10,1, 11.9,1,1, 6.816, 10531.450, 383.653, 52735.572 23/05/12,06:28:43,18,10,1, 11.9,1,1, 6.816, 10531.471, 383.664, 52735.554 23/05/12,06:28:43,19,10,1, 11.9,1,1, 6.816, 10531.464, 383.620, 52735.548 23/05/12,06:28:44,00,10,1, 11.9,1,1, 6.814, 10531.458, 383.620, 52735.548 23/05/12,06:28:44,01,10,1, 11.9,1,1, 6.814, 10531.460, 383.618, 52735.547 23/05/12,06:28:44,02,10,1, 11.9,1,1, 6.814, 10531.499, 383.610, 52735.577 23/05/12,06:28:44,03,10,1, 11.9,1,1, 6.814, 10531.468, 383.623, 52735.528 23/05/12,06:28:44,04,10,1, 11.9,1,1, 6.814, 10531.478, 383.606, 52735.510 23/05/12,06:28:44,05,10,1, 11.9,1,1, 6.814, 10531.492, 383.615, 52735.472 23/05/12,06:28:44,06,10,1, 11.9,1,1, 6.814, 10531.511, 383.607, 52735.500 23/05/12,06:28:44,07,10,1, 11.9,1,1, 6.814, 10531.509, 383.618, 52735.494 23/05/12,06:28:44,08,10,1, 11.9,1,1, 6.814, 10531.505, 383.614, 52735.495 23/05/12,06:28:44,09,10,1, 11.9,1,1, 6.814, 10531.528, 383.580, 52735.483 23/05/12,06:28:44,10,10,1, 11.9,1,1, 6.814, 10531.511, 383.588, 52735.483 23/05/12,06:28:44,11,10,1, 11.9,1,1, 6.814, 10531.510, 383.597, 52735.478 23/05/12,06:28:44,12,10,1, 11.9,1,1, 6.814, 10531.562, 383.577, 52735.428 23/05/12,06:28:44,13,10,1, 11.9,1,1, 6.814, 10531.548, 383.573, 52735.487 23/05/12,06:28:44,14,10,1, 11.9,1,1, 6.814, 10531.549, 383.559, 52735.437 23/05/12,06:28:44,15,10,1, 11.9,1,1, 6.814, 10531.560, 383.544, 52735.432 23/05/12,06:28:44,16,10,1, 11.9,1,1, 6.814, 10531.555, 383.533, 52735.418 23/05/12,06:28:44,17,10,1, 11.9,1,1, 6.814, 10531.567, 383.550, 52735.423 23/05/12,06:28:44,18,10,1, 11.9,1,1, 6.814, 10531.588, 383.570, 52735.422 23/05/12,06:28:44,19,10,1, 11.9,1,1, 6.814, 10531.585, 383.571, 52735.415 23/05/12,06:28:45,00,10,1, 11.8,1,1, 6.813, 10531.583, 383.571, 52735.415 23/05/12,06:28:45,01,10,1, 11.8,1,1, 6.813, 10531.613, 383.523, 52735.403 23/05/12,06:28:45,02,10,1, 11.8,1,1, 6.813, 10531.589, 383.514, 52735.376 23/05/12,06:28:45,03,10,1, 11.8,1,1, 6.813, 10531.593, 383.484, 52735.394 23/05/12,06:28:45,04,10,1, 11.8,1,1, 6.813, 10531.618, 383.471, 52735.360 23/05/12,06:28:45,05,10,1, 11.8,1,1, 6.813, 10531.611, 383.465, 52735.392 23/05/12,06:28:45,06,10,1, 11.8,1,1, 6.813, 10531.658, 383.458, 52735.371 23/05/12,06:28:45,07,10,1, 11.8,1,1, 6.813, 10531.648, 383.467, 52735.350 23/05/12,06:28:45,08,10,1, 11.8,1,1, 6.813, 10531.640, 383.442, 52735.376 23/05/12,06:28:45,09,10,1, 11.8,1,1, 6.813, 10531.659, 383.446, 52735.374 23/05/12,06:28:45,10,10,1, 11.8,1,1, 6.813, 10531.668, 383.462, 52735.384 23/05/12,06:28:45,11,10,1, 11.8,1,1, 6.813, 10531.675, 383.427, 52735.343 23/05/12,06:28:45,12,10,1, 11.8,1,1, 6.813, 10531.698, 383.427, 52735.359 23/05/12,06:28:45,13,10,1, 11.8,1,1, 6.813, 10531.691, 383.418, 52735.337 23/05/12,06:28:45,14,10,1, 11.8,1,1, 6.813, 10531.730, 383.433, 52735.287 23/05/12,06:28:45,15,10,1, 11.8,1,1, 6.813, 10531.711, 383.375, 52735.318 23/05/12,06:28:45,16,10,1, 11.8,1,1, 6.813, 10531.716, 383.356, 52735.284 23/05/12,06:28:45,17,10,1, 11.8,1,1, 6.813, 10531.724, 383.356, 52735.319 23/05/12,06:28:45,18,10,1, 11.8,1,1, 6.813, 10531.733, 383.367, 52735.298 23/05/12,06:28:45,19,10,1, 11.8,1,1, 6.813, 10531.731, 383.341, 52735.288 23/05/12,06:28:46,00,10,1, 11.9,1,1, 6.814, 10531.725, 383.341, 52735.288 23/05/12,06:28:46,01,10,1, 11.9,1,1, 6.814, 10531.774, 383.323, 52735.287 23/05/12,06:28:46,02,10,1, 11.9,1,1, 6.814, 10531.755, 383.326, 52735.349 23/05/12,06:28:46,03,10,1, 11.9,1,1, 6.814, 10531.786, 383.322, 52735.260 23/05/12,06:28:46,04,10,1, 11.9,1,1, 6.814, 10531.785, 383.287, 52735.229 23/05/12,06:28:46,05,10,1, 11.9,1,1, 6.814, 10531.750, 383.263, 52735.265 23/05/12,06:28:46,06,10,1, 11.9,1,1, 6.814, 10531.768, 383.262, 52735.255 23/05/12,06:28:46,07,10,1, 11.9,1,1, 6.814, 10531.766, 383.249, 52735.245 23/05/12,06:28:46,08,10,1, 11.9,1,1, 6.814, 10531.786, 383.266, 52735.275 23/05/12,06:28:46,09,10,1, 11.9,1,1, 6.814, 10531.798, 383.249, 52735.254 23/05/12,06:28:46,10,10,1, 11.9,1,1, 6.814, 10531.801, 383.253, 52735.221 23/05/12,06:28:46,11,10,1, 11.9,1,1, 6.814, 10531.781, 383.232, 52735.236 23/05/12,06:28:46,12,10,1, 11.9,1,1, 6.814, 10531.778, 383.221, 52735.203 23/05/12,06:28:46,13,10,1, 11.9,1,1, 6.814, 10531.776, 383.203, 52735.193 23/05/12,06:28:46,14,10,1, 11.9,1,1, 6.814, 10531.788, 383.207, 52735.206 23/05/12,06:28:46,15,10,1, 11.9,1,1, 6.814, 10531.818, 383.198, 52735.256 23/05/12,06:28:46,16,10,1, 11.9,1,1, 6.814, 10531.787, 383.172, 52735.182 23/05/12,06:28:46,17,10,1, 11.9,1,1, 6.814, 10531.817, 383.166, 52735.207 23/05/12,06:28:46,18,10,1, 11.9,1,1, 6.814, 10531.773, 383.159, 52735.210 23/05/12,06:28:46,19,10,1, 11.9,1,1, 6.814, 10531.794, 383.137, 52735.167 23/05/12,06:28:47,00,10,1, 11.9,1,1, 6.814, 10531.791, 383.137, 52735.167 23/05/12,06:28:47,01,10,1, 11.9,1,1, 6.814, 10531.825, 383.089, 52735.143 23/05/12,06:28:47,02,10,1, 11.9,1,1, 6.814, 10531.815, 383.095, 52735.130 23/05/12,06:28:47,03,10,1, 11.9,1,1, 6.814, 10531.786, 383.091, 52735.121 23/05/12,06:28:47,04,10,1, 11.9,1,1, 6.814, 10531.785, 383.079, 52735.156 23/05/12,06:28:47,05,10,1, 11.9,1,1, 6.814, 10531.785, 383.077, 52735.157 23/05/12,06:28:47,06,10,1, 11.9,1,1, 6.814, 10531.770, 383.048, 52735.126 23/05/12,06:28:47,07,10,1, 11.9,1,1, 6.814, 10531.783, 383.060, 52735.160 23/05/12,06:28:47,08,10,1, 11.9,1,1, 6.814, 10531.763, 383.033, 52735.097 23/05/12,06:28:47,09,10,1, 11.9,1,1, 6.814, 10531.767, 383.031, 52735.136 23/05/12,06:28:47,10,10,1, 11.9,1,1, 6.814, 10531.749, 383.002, 52735.165 23/05/12,06:28:47,11,10,1, 11.9,1,1, 6.814, 10531.766, 383.001, 52735.097 23/05/12,06:28:47,12,10,1, 11.9,1,1, 6.814, 10531.751, 382.969, 52735.106 23/05/12,06:28:47,13,10,1, 11.9,1,1, 6.814, 10531.745, 382.956, 52735.049 23/05/12,06:28:47,14,10,1, 11.9,1,1, 6.814, 10531.770, 382.964, 52735.075 23/05/12,06:28:47,15,10,1, 11.9,1,1, 6.814, 10531.729, 382.970, 52735.046 23/05/12,06:28:47,16,10,1, 11.9,1,1, 6.814, 10531.718, 382.954, 52735.039 23/05/12,06:28:47,17,10,1, 11.9,1,1, 6.814, 10531.701, 382.925, 52735.028 23/05/12,06:28:47,18,10,1, 11.9,1,1, 6.814, 10531.689, 382.906, 52735.028 23/05/12,06:28:47,19,10,1, 11.9,1,1, 6.814, 10531.686, 382.892, 52735.041 23/05/12,06:28:48,00,11,1, 11.9,1,1, 6.810, 10531.683, 382.892, 52735.041 23/05/12,06:28:48,01,11,1, 11.9,1,1, 6.810, 10531.683, 382.878, 52735.013 23/05/12,06:28:48,02,11,1, 11.9,1,1, 6.810, 10531.676, 382.860, 52734.989 23/05/12,06:28:48,03,11,1, 11.9,1,1, 6.810, 10531.670, 382.846, 52734.969 23/05/12,06:28:48,04,11,1, 11.9,1,1, 6.810, 10531.660, 382.837, 52734.935 23/05/12,06:28:48,05,11,1, 11.9,1,1, 6.810, 10531.623, 382.808, 52734.930 23/05/12,06:28:48,06,11,1, 11.9,1,1, 6.810, 10531.634, 382.785, 52734.907 23/05/12,06:28:48,07,11,1, 11.9,1,1, 6.810, 10531.621, 382.790, 52734.969 23/05/12,06:28:48,08,11,1, 11.9,1,1, 6.810, 10531.585, 382.766, 52734.803 23/05/12,06:28:48,09,11,1, 11.9,1,1, 6.810, 10531.620, 382.754, 52734.971 23/05/12,06:28:48,10,11,1, 11.9,1,1, 6.810, 10531.605, 382.755, 52734.895 23/05/12,06:28:48,11,11,1, 11.9,1,1, 6.810, 10531.595, 382.736, 52734.885 23/05/12,06:28:48,12,11,1, 11.9,1,1, 6.810, 10531.587, 382.722, 52734.893 23/05/12,06:28:48,13,11,1, 11.9,1,1, 6.810, 10531.576, 382.692, 52734.926 23/05/12,06:28:48,14,11,1, 11.9,1,1, 6.810, 10531.587, 382.663, 52734.987 23/05/12,06:28:48,15,11,1, 11.9,1,1, 6.810, 10531.534, 382.669, 52734.898 23/05/12,06:28:48,16,11,1, 11.9,1,1, 6.810, 10531.545, 382.640, 52734.907 23/05/12,06:28:48,17,11,1, 11.9,1,1, 6.810, 10531.523, 382.629, 52734.882 23/05/12,06:28:48,18,11,1, 11.9,1,1, 6.810, 10531.533, 382.602, 52734.871 23/05/12,06:28:48,19,11,1, 11.9,1,1, 6.810, 10531.531, 382.592, 52734.843 23/05/12,06:28:49,00,11,1, 11.9,1,1, 6.816, 10531.524, 382.592, 52734.843 23/05/12,06:28:49,01,11,1, 11.9,1,1, 6.816, 10531.521, 382.577, 52734.818 23/05/12,06:28:49,02,11,1, 11.9,1,1, 6.816, 10531.522, 382.564, 52734.813 23/05/12,06:28:49,03,11,1, 11.9,1,1, 6.816, 10531.485, 382.560, 52734.876 23/05/12,06:28:49,04,11,1, 11.9,1,1, 6.816, 10531.499, 382.528, 52734.781 23/05/12,06:28:49,05,11,1, 11.9,1,1, 6.816, 10531.515, 382.510, 52734.790 23/05/12,06:28:49,06,11,1, 11.9,1,1, 6.816, 10531.499, 382.481, 52734.766 23/05/12,06:28:49,07,11,1, 11.9,1,1, 6.816, 10531.497, 382.482, 52734.812 23/05/12,06:28:49,08,11,1, 11.9,1,1, 6.816, 10531.466, 382.471, 52734.785 23/05/12,06:28:49,09,11,1, 11.9,1,1, 6.816, 10531.469, 382.463, 52734.786 23/05/12,06:28:49,10,11,1, 11.9,1,1, 6.816, 10531.451, 382.422, 52734.813 23/05/12,06:28:49,11,11,1, 11.9,1,1, 6.816, 10531.457, 382.420, 52734.778 23/05/12,06:28:49,12,11,1, 11.9,1,1, 6.816, 10531.417, 382.386, 52734.732 23/05/12,06:28:49,13,11,1, 11.9,1,1, 6.816, 10531.422, 382.363, 52734.684 23/05/12,06:28:49,14,11,1, 11.9,1,1, 6.816, 10531.406, 382.335, 52734.700 23/05/12,06:28:49,15,11,1, 11.9,1,1, 6.816, 10531.390, 382.347, 52734.730 23/05/12,06:28:49,16,11,1, 11.9,1,1, 6.816, 10531.385, 382.310, 52734.688 23/05/12,06:28:49,17,11,1, 11.9,1,1, 6.816, 10531.377, 382.314, 52734.695 23/05/12,06:28:49,18,11,1, 11.9,1,1, 6.816, 10531.365, 382.297, 52734.680 23/05/12,06:28:49,19,11,1, 11.9,1,1, 6.816, 10531.372, 382.270, 52734.638 23/05/12,06:28:50,00,11,1, 11.9,1,1, 6.817, 10531.366, 382.270, 52734.638 23/05/12,06:28:50,01,11,1, 11.9,1,1, 6.817, 10531.365, 382.203, 52734.609 23/05/12,06:28:50,02,11,1, 11.9,1,1, 6.817, 10531.335, 382.218, 52734.640 23/05/12,06:28:50,03,11,1, 11.9,1,1, 6.817, 10531.346, 382.205, 52734.599 23/05/12,06:28:50,04,11,1, 11.9,1,1, 6.817, 10531.320, 382.181, 52734.612 23/05/12,06:28:50,05,11,1, 11.9,1,1, 6.817, 10531.317, 382.157, 52734.614 23/05/12,06:28:50,06,11,1, 11.9,1,1, 6.817, 10531.324, 382.138, 52734.606 23/05/12,06:28:50,07,11,1, 11.9,1,1, 6.817, 10531.316, 382.134, 52734.631 23/05/12,06:28:50,08,11,1, 11.9,1,1, 6.817, 10531.307, 382.116, 52734.635 23/05/12,06:28:50,09,11,1, 11.9,1,1, 6.817, 10531.299, 382.085, 52734.565 23/05/12,06:28:50,10,11,1, 11.9,1,1, 6.817, 10531.280, 382.077, 52734.603 23/05/12,06:28:50,11,11,1, 11.9,1,1, 6.817, 10531.258, 382.019, 52734.560 23/05/12,06:28:50,12,11,1, 11.9,1,1, 6.817, 10531.271, 382.022, 52734.555 23/05/12,06:28:50,13,11,1, 11.9,1,1, 6.817, 10531.278, 382.008, 52734.546 23/05/12,06:28:50,14,11,1, 11.9,1,1, 6.817, 10531.263, 381.984, 52734.590 23/05/12,06:28:50,15,11,1, 11.9,1,1, 6.817, 10531.259, 381.995, 52734.523 23/05/12,06:28:50,16,11,1, 11.9,1,1, 6.817, 10531.253, 381.971, 52734.503 23/05/12,06:28:50,17,11,1, 11.9,1,1, 6.817, 10531.248, 381.954, 52734.478 23/05/12,06:28:50,18,11,1, 11.9,1,1, 6.817, 10531.224, 381.941, 52734.464 23/05/12,06:28:50,19,11,1, 11.9,1,1, 6.817, 10531.230, 381.939, 52734.499 23/05/12,06:28:51,00,11,1, 11.9,1,1, 6.817, 10531.224, 381.939, 52734.499 23/05/12,06:28:51,01,11,1, 11.9,1,1, 6.817, 10531.227, 381.898, 52734.462 23/05/12,06:28:51,02,11,1, 11.9,1,1, 6.817, 10531.227, 381.874, 52734.458 23/05/12,06:28:51,03,11,1, 11.9,1,1, 6.817, 10531.213, 381.845, 52734.446 23/05/12,06:28:51,04,11,1, 11.9,1,1, 6.817, 10531.200, 381.824, 52734.419 23/05/12,06:28:51,05,11,1, 11.9,1,1, 6.817, 10531.195, 381.810, 52734.452 23/05/12,06:28:51,06,11,1, 11.9,1,1, 6.817, 10531.190, 381.802, 52734.441 23/05/12,06:28:51,07,11,1, 11.9,1,1, 6.817, 10531.213, 381.769, 52734.392 23/05/12,06:28:51,08,11,1, 11.9,1,1, 6.817, 10531.181, 381.768, 52734.345 23/05/12,06:28:51,09,11,1, 11.9,1,1, 6.817, 10531.158, 381.755, 52734.415 23/05/12,06:28:51,10,11,1, 11.9,1,1, 6.817, 10531.170, 381.722, 52734.386 23/05/12,06:28:51,11,11,1, 11.9,1,1, 6.817, 10531.149, 381.722, 52734.401 23/05/12,06:28:51,12,11,1, 11.9,1,1, 6.817, 10531.174, 381.698, 52734.395 23/05/12,06:28:51,13,11,1, 11.9,1,1, 6.817, 10531.148, 381.668, 52734.357 23/05/12,06:28:51,14,11,1, 11.9,1,1, 6.817, 10531.148, 381.668, 52734.334 23/05/12,06:28:51,15,11,1, 11.9,1,1, 6.817, 10531.144, 381.646, 52734.343 23/05/12,06:28:51,16,11,1, 11.9,1,1, 6.817, 10531.144, 381.601, 52734.304 23/05/12,06:28:51,17,11,1, 11.9,1,1, 6.817, 10531.151, 381.615, 52734.342 23/05/12,06:28:51,18,11,1, 11.9,1,1, 6.817, 10531.146, 381.573, 52734.298 23/05/12,06:28:51,19,11,1, 11.9,1,1, 6.817, 10531.140, 381.587, 52734.301 23/05/12,06:28:52,00,11,1, 11.9,1,1, 6.816, 10531.132, 381.587, 52734.301 23/05/12,06:28:52,01,11,1, 11.9,1,1, 6.816, 10531.141, 381.538, 52734.244 23/05/12,06:28:52,02,11,1, 11.9,1,1, 6.816, 10531.111, 381.524, 52734.264 23/05/12,06:28:52,03,11,1, 11.9,1,1, 6.816, 10531.135, 381.500, 52734.228 23/05/12,06:28:52,04,11,1, 11.9,1,1, 6.816, 10531.143, 381.480, 52734.232 23/05/12,06:28:52,05,11,1, 11.9,1,1, 6.816, 10531.130, 381.451, 52734.218 23/05/12,06:28:52,06,11,1, 11.9,1,1, 6.816, 10531.150, 381.420, 52734.210 23/05/12,06:28:52,07,11,1, 11.9,1,1, 6.816, 10531.144, 381.414, 52734.207 23/05/12,06:28:52,08,11,1, 11.9,1,1, 6.816, 10531.101, 381.372, 52734.182 23/05/12,06:28:52,09,11,1, 11.9,1,1, 6.816, 10531.101, 381.337, 52734.145 23/05/12,06:28:52,10,11,1, 11.9,1,1, 6.816, 10531.132, 381.332, 52734.144 23/05/12,06:28:52,11,11,1, 11.9,1,1, 6.816, 10531.114, 381.338, 52734.218 23/05/12,06:28:52,12,11,1, 11.9,1,1, 6.816, 10531.116, 381.310, 52734.184 23/05/12,06:28:52,13,11,1, 11.9,1,1, 6.816, 10531.121, 381.317, 52734.174 23/05/12,06:28:52,14,11,1, 11.9,1,1, 6.816, 10531.120, 381.271, 52734.151 23/05/12,06:28:52,15,11,1, 11.9,1,1, 6.816, 10531.114, 381.264, 52734.158 23/05/12,06:28:52,16,11,1, 11.9,1,1, 6.816, 10531.129, 381.222, 52734.101 23/05/12,06:28:52,17,11,1, 11.9,1,1, 6.816, 10531.128, 381.198, 52734.093 23/05/12,06:28:52,18,11,1, 11.9,1,1, 6.816, 10531.118, 381.184, 52734.082 23/05/12,06:28:52,19,11,1, 11.9,1,1, 6.816, 10531.138, 381.160, 52734.133 23/05/12,06:28:53,00,10,1, 11.9,1,1, 6.813, 10531.132, 381.160, 52734.133 23/05/12,06:28:53,01,10,1, 11.9,1,1, 6.813, 10531.130, 381.133, 52734.098 23/05/12,06:28:53,02,10,1, 11.9,1,1, 6.813, 10531.112, 381.125, 52734.074 23/05/12,06:28:53,03,10,1, 11.9,1,1, 6.813, 10531.111, 381.084, 52734.089 23/05/12,06:28:53,04,10,1, 11.9,1,1, 6.813, 10531.116, 381.079, 52734.016 23/05/12,06:28:53,05,10,1, 11.9,1,1, 6.813, 10531.103, 381.040, 52734.081 23/05/12,06:28:53,06,10,1, 11.9,1,1, 6.813, 10531.090, 381.000, 52733.998 23/05/12,06:28:53,07,10,1, 11.9,1,1, 6.813, 10531.105, 381.000, 52734.065 23/05/12,06:28:53,08,10,1, 11.9,1,1, 6.813, 10531.105, 380.953, 52734.018 23/05/12,06:28:53,09,10,1, 11.9,1,1, 6.813, 10531.107, 380.951, 52733.982 23/05/12,06:28:53,10,10,1, 11.9,1,1, 6.813, 10531.081, 380.945, 52733.987 23/05/12,06:28:53,11,10,1, 11.9,1,1, 6.813, 10531.084, 380.922, 52733.958 23/05/12,06:28:53,12,10,1, 11.9,1,1, 6.813, 10531.093, 380.884, 52733.965 23/05/12,06:28:53,13,10,1, 11.9,1,1, 6.813, 10531.070, 380.886, 52733.939 23/05/12,06:28:53,14,10,1, 11.9,1,1, 6.813, 10531.080, 380.846, 52733.914 23/05/12,06:28:53,15,10,1, 11.9,1,1, 6.813, 10531.061, 380.830, 52733.885 23/05/12,06:28:53,16,10,1, 11.9,1,1, 6.813, 10531.065, 380.801, 52733.892 23/05/12,06:28:53,17,10,1, 11.9,1,1, 6.813, 10531.059, 380.799, 52733.867 23/05/12,06:28:53,18,10,1, 11.9,1,1, 6.813, 10531.053, 380.800, 52733.838 23/05/12,06:28:53,19,10,1, 11.9,1,1, 6.813, 10531.039, 380.763, 52733.849 23/05/12,06:28:54,00,10,1, 11.9,1,1, 6.810, 10531.032, 380.763, 52733.849 23/05/12,06:28:54,01,10,1, 11.9,1,1, 6.810, 10531.037, 380.714, 52733.853 23/05/12,06:28:54,02,10,1, 11.9,1,1, 6.810, 10531.053, 380.679, 52733.827 23/05/12,06:28:54,03,10,1, 11.9,1,1, 6.810, 10531.065, 380.654, 52733.695 23/05/12,06:28:54,04,10,1, 11.9,1,1, 6.810, 10531.041, 380.648, 52733.762 23/05/12,06:28:54,05,10,1, 11.9,1,1, 6.810, 10531.028, 380.620, 52733.791 23/05/12,06:28:54,06,10,1, 11.9,1,1, 6.810, 10531.039, 380.601, 52733.800 23/05/12,06:28:54,07,10,1, 11.9,1,1, 6.810, 10531.036, 380.574, 52733.739 23/05/12,06:28:54,08,10,1, 11.9,1,1, 6.810, 10531.059, 380.550, 52733.750 23/05/12,06:28:54,09,10,1, 11.9,1,1, 6.810, 10531.040, 380.551, 52733.725 23/05/12,06:28:54,10,10,1, 11.9,1,1, 6.810, 10531.011, 380.521, 52733.736 23/05/12,06:28:54,11,10,1, 11.9,1,1, 6.810, 10531.022, 380.494, 52733.664 23/05/12,06:28:54,12,10,1, 11.9,1,1, 6.810, 10531.031, 380.463, 52733.678 23/05/12,06:28:54,13,10,1, 11.9,1,1, 6.810, 10531.025, 380.449, 52733.661 23/05/12,06:28:54,14,10,1, 11.9,1,1, 6.810, 10531.002, 380.421, 52733.657 23/05/12,06:28:54,15,10,1, 11.9,1,1, 6.810, 10531.003, 380.405, 52733.634 23/05/12,06:28:54,16,10,1, 11.9,1,1, 6.810, 10531.010, 380.397, 52733.604 23/05/12,06:28:54,17,10,1, 11.9,1,1, 6.810, 10531.007, 380.375, 52733.611 23/05/12,06:28:54,18,10,1, 11.9,1,1, 6.810, 10530.982, 380.346, 52733.631 23/05/12,06:28:54,19,10,1, 11.9,1,1, 6.810, 10530.988, 380.310, 52733.591 23/05/12,06:28:55,00,10,1, 11.9,1,1, 6.815, 10530.982, 380.310, 52733.591 23/05/12,06:28:55,01,10,1, 11.9,1,1, 6.815, 10530.991, 380.265, 52733.590 23/05/12,06:28:55,02,10,1, 11.9,1,1, 6.815, 10531.000, 380.262, 52733.552 23/05/12,06:28:55,03,10,1, 11.9,1,1, 6.815, 10531.005, 380.197, 52733.514 23/05/12,06:28:55,04,10,1, 11.9,1,1, 6.815, 10530.988, 380.209, 52733.528 23/05/12,06:28:55,05,10,1, 11.9,1,1, 6.815, 10530.970, 380.212, 52733.529 23/05/12,06:28:55,06,10,1, 11.9,1,1, 6.815, 10530.981, 380.170, 52733.476 23/05/12,06:28:55,07,10,1, 11.9,1,1, 6.815, 10530.970, 380.147, 52733.454 23/05/12,06:28:55,08,10,1, 11.9,1,1, 6.815, 10530.965, 380.102, 52733.449 23/05/12,06:28:55,09,10,1, 11.9,1,1, 6.815, 10530.967, 380.093, 52733.489 23/05/12,06:28:55,10,10,1, 11.9,1,1, 6.815, 10530.958, 380.072, 52733.479 23/05/12,06:28:55,11,10,1, 11.9,1,1, 6.815, 10530.951, 380.059, 52733.440 23/05/12,06:28:55,12,10,1, 11.9,1,1, 6.815, 10530.963, 380.044, 52733.455 23/05/12,06:28:55,13,10,1, 11.9,1,1, 6.815, 10530.976, 380.002, 52733.423 23/05/12,06:28:55,14,10,1, 11.9,1,1, 6.815, 10530.986, 380.008, 52733.401 23/05/12,06:28:55,15,10,1, 11.9,1,1, 6.815, 10530.967, 379.978, 52733.406 23/05/12,06:28:55,16,10,1, 11.9,1,1, 6.815, 10530.989, 379.961, 52733.410 23/05/12,06:28:55,17,10,1, 11.9,1,1, 6.815, 10530.989, 379.926, 52733.377 23/05/12,06:28:55,18,10,1, 11.9,1,1, 6.815, 10530.968, 379.886, 52733.347 23/05/12,06:28:55,19,10,1, 11.9,1,1, 6.815, 10531.001, 379.892, 52733.355 23/05/12,06:28:56,00,10,1, 12.0,1,1, 6.812, 10530.999, 379.892, 52733.355 23/05/12,06:28:56,01,10,1, 12.0,1,1, 6.812, 10530.969, 379.860, 52733.343 23/05/12,06:28:56,02,10,1, 12.0,1,1, 6.812, 10530.979, 379.818, 52733.358 23/05/12,06:28:56,03,10,1, 12.0,1,1, 6.812, 10530.988, 379.787, 52733.292 23/05/12,06:28:56,04,10,1, 12.0,1,1, 6.812, 10530.975, 379.783, 52733.283 23/05/12,06:28:56,05,10,1, 12.0,1,1, 6.812, 10530.953, 379.754, 52733.278 23/05/12,06:28:56,06,10,1, 12.0,1,1, 6.812, 10530.964, 379.750, 52733.280 23/05/12,06:28:56,07,10,1, 12.0,1,1, 6.812, 10530.949, 379.715, 52733.297 23/05/12,06:28:56,08,10,1, 12.0,1,1, 6.812, 10530.960, 379.698, 52733.253 23/05/12,06:28:56,09,10,1, 12.0,1,1, 6.812, 10530.961, 379.664, 52733.268 23/05/12,06:28:56,10,10,1, 12.0,1,1, 6.812, 10530.975, 379.645, 52733.235 23/05/12,06:28:56,11,10,1, 12.0,1,1, 6.812, 10530.972, 379.638, 52733.212 23/05/12,06:28:56,12,10,1, 12.0,1,1, 6.812, 10530.952, 379.580, 52733.200 23/05/12,06:28:56,13,10,1, 12.0,1,1, 6.812, 10530.952, 379.593, 52733.195 23/05/12,06:28:56,14,10,1, 12.0,1,1, 6.812, 10530.957, 379.555, 52733.201 23/05/12,06:28:56,15,10,1, 12.0,1,1, 6.812, 10530.950, 379.557, 52733.157 23/05/12,06:28:56,16,10,1, 12.0,1,1, 6.812, 10530.941, 379.515, 52733.148 23/05/12,06:28:56,17,10,1, 12.0,1,1, 6.812, 10530.942, 379.509, 52733.171 23/05/12,06:28:56,18,10,1, 12.0,1,1, 6.812, 10530.918, 379.487, 52733.171 23/05/12,06:28:56,19,10,1, 12.0,1,1, 6.812, 10530.910, 379.480, 52733.145 23/05/12,06:28:57,00,10,1, 11.9,1,1, 6.816, 10530.907, 379.480, 52733.145 23/05/12,06:28:57,01,10,1, 11.9,1,1, 6.816, 10530.947, 379.427, 52733.145 23/05/12,06:28:57,02,10,1, 11.9,1,1, 6.816, 10530.950, 379.440, 52733.178 23/05/12,06:28:57,03,10,1, 11.9,1,1, 6.816, 10530.928, 379.425, 52733.133 23/05/12,06:28:57,04,10,1, 11.9,1,1, 6.816, 10530.927, 379.389, 52733.095 23/05/12,06:28:57,05,10,1, 11.9,1,1, 6.816, 10530.936, 379.368, 52733.084 23/05/12,06:28:57,06,10,1, 11.9,1,1, 6.816, 10530.913, 379.337, 52733.073 23/05/12,06:28:57,07,10,1, 11.9,1,1, 6.816, 10530.913, 379.329, 52733.139 23/05/12,06:28:57,08,10,1, 11.9,1,1, 6.816, 10530.913, 379.297, 52733.082 23/05/12,06:28:57,09,10,1, 11.9,1,1, 6.816, 10530.903, 379.288, 52733.065 23/05/12,06:28:57,10,10,1, 11.9,1,1, 6.816, 10530.903, 379.280, 52733.086 23/05/12,06:28:57,11,10,1, 11.9,1,1, 6.816, 10530.888, 379.249, 52733.022 23/05/12,06:28:57,12,10,1, 11.9,1,1, 6.816, 10530.845, 379.230, 52732.956 23/05/12,06:28:57,13,10,1, 11.9,1,1, 6.816, 10530.946, 379.223, 52732.966 23/05/12,06:28:57,14,10,1, 11.9,1,1, 6.816, 10530.912, 379.191, 52732.956 23/05/12,06:28:57,15,10,1, 11.9,1,1, 6.816, 10530.881, 379.147, 52732.936 23/05/12,06:28:57,16,10,1, 11.9,1,1, 6.816, 10530.930, 379.120, 52732.967 23/05/12,06:28:57,17,10,1, 11.9,1,1, 6.816, 10530.926, 379.133, 52732.946 23/05/12,06:28:57,18,10,1, 11.9,1,1, 6.816, 10530.896, 379.099, 52732.984 23/05/12,06:28:57,19,10,1, 11.9,1,1, 6.816, 10530.923, 379.076, 52732.961 23/05/12,06:28:58,00,11,1, 11.9,1,1, 6.816, 10530.915, 379.076, 52732.961 23/05/12,06:28:58,01,11,1, 11.9,1,1, 6.816, 10530.876, 379.022, 52732.981 23/05/12,06:28:58,02,11,1, 11.9,1,1, 6.816, 10530.907, 379.001, 52732.953 23/05/12,06:28:58,03,11,1, 11.9,1,1, 6.816, 10530.910, 379.001, 52732.916 23/05/12,06:28:58,04,11,1, 11.9,1,1, 6.816, 10530.925, 378.947, 52732.948 23/05/12,06:28:58,05,11,1, 11.9,1,1, 6.816, 10530.921, 378.935, 52732.937 23/05/12,06:28:58,06,11,1, 11.9,1,1, 6.816, 10530.904, 378.897, 52732.870 23/05/12,06:28:58,07,11,1, 11.9,1,1, 6.816, 10530.922, 378.868, 52732.885 23/05/12,06:28:58,08,11,1, 11.9,1,1, 6.816, 10530.902, 378.849, 52732.900 23/05/12,06:28:58,09,11,1, 11.9,1,1, 6.816, 10530.902, 378.838, 52732.853 23/05/12,06:28:58,10,11,1, 11.9,1,1, 6.816, 10530.919, 378.816, 52732.869 23/05/12,06:28:58,11,11,1, 11.9,1,1, 6.816, 10530.903, 378.800, 52732.885 23/05/12,06:28:58,12,11,1, 11.9,1,1, 6.816, 10530.958, 378.745, 52732.836 23/05/12,06:28:58,13,11,1, 11.9,1,1, 6.816, 10530.928, 378.756, 52732.822 23/05/12,06:28:58,14,11,1, 11.9,1,1, 6.816, 10530.932, 378.710, 52732.822 23/05/12,06:28:58,15,11,1, 11.9,1,1, 6.816, 10530.931, 378.698, 52732.761 23/05/12,06:28:58,16,11,1, 11.9,1,1, 6.816, 10530.909, 378.652, 52732.800 23/05/12,06:28:58,17,11,1, 11.9,1,1, 6.816, 10530.935, 378.645, 52732.757 23/05/12,06:28:58,18,11,1, 11.9,1,1, 6.816, 10530.933, 378.628, 52732.733 23/05/12,06:28:58,19,11,1, 11.9,1,1, 6.816, 10530.912, 378.581, 52732.709 23/05/12,06:28:59,00,09,1, 11.9,1,1, 6.816, 10530.907, 378.581, 52732.709 23/05/12,06:28:59,01,09,1, 11.9,1,1, 6.816, 10530.931, 378.576, 52732.715 23/05/12,06:28:59,02,09,1, 11.9,1,1, 6.816, 10530.922, 378.519, 52732.685 23/05/12,06:28:59,03,09,1, 11.9,1,1, 6.816, 10530.906, 378.490, 52732.695 23/05/12,06:28:59,04,09,1, 11.9,1,1, 6.816, 10530.925, 378.482, 52732.711 23/05/12,06:28:59,05,09,1, 11.9,1,1, 6.816, 10530.927, 378.470, 52732.648 23/05/12,06:28:59,06,09,1, 11.9,1,1, 6.816, 10530.938, 378.437, 52732.657 23/05/12,06:28:59,07,09,1, 11.9,1,1, 6.816, 10530.965, 378.408, 52732.666 23/05/12,06:28:59,08,09,1, 11.9,1,1, 6.816, 10530.918, 378.374, 52732.571 23/05/12,06:28:59,09,09,1, 11.9,1,1, 6.816, 10530.896, 378.363, 52732.614 23/05/12,06:28:59,10,09,1, 11.9,1,1, 6.816, 10530.941, 378.352, 52732.606 23/05/12,06:28:59,11,09,1, 11.9,1,1, 6.816, 10530.960, 378.315, 52732.642 23/05/12,06:28:59,12,09,1, 11.9,1,1, 6.816, 10530.936, 378.299, 52732.625 23/05/12,06:28:59,13,09,1, 11.9,1,1, 6.816, 10530.949, 378.279, 52732.545 23/05/12,06:28:59,14,09,1, 11.9,1,1, 6.816, 10530.961, 378.250, 52732.538 23/05/12,06:28:59,15,09,1, 11.9,1,1, 6.816, 10530.952, 378.255, 52732.501 23/05/12,06:28:59,16,09,1, 11.9,1,1, 6.816, 10530.960, 378.201, 52732.477 23/05/12,06:28:59,17,09,1, 11.9,1,1, 6.816, 10530.979, 378.175, 52732.563 23/05/12,06:28:59,18,09,1, 11.9,1,1, 6.816, 10530.968, 378.189, 52732.477 23/05/12,06:28:59,19,09,1, 11.9,1,1, 6.816, 10530.954, 378.141, 52732.483 23/05/12,06:29:00,00,11,1, 11.9,1,1, 6.812, 10530.949, 378.141, 52732.483 23/05/12,06:29:00,01,11,1, 11.9,1,1, 6.812, 10530.952, 378.096, 52732.500 23/05/12,06:29:00,02,11,1, 11.9,1,1, 6.812, 10530.957, 378.049, 52732.355 23/05/12,06:29:00,03,11,1, 11.9,1,1, 6.812, 10530.965, 378.045, 52732.377 23/05/12,06:29:00,04,11,1, 11.9,1,1, 6.812, 10530.969, 378.005, 52732.347 23/05/12,06:29:00,05,11,1, 11.9,1,1, 6.812, 10530.953, 377.992, 52732.331 23/05/12,06:29:00,06,11,1, 11.9,1,1, 6.812, 10530.958, 377.977, 52732.356 23/05/12,06:29:00,07,11,1, 11.9,1,1, 6.812, 10530.940, 377.962, 52732.348 23/05/12,06:29:00,08,11,1, 11.9,1,1, 6.812, 10530.946, 377.932, 52732.309 23/05/12,06:29:00,09,11,1, 11.9,1,1, 6.812, 10530.974, 377.908, 52732.282 23/05/12,06:29:00,10,11,1, 11.9,1,1, 6.812, 10530.978, 377.888, 52732.252 23/05/12,06:29:00,11,11,1, 11.9,1,1, 6.812, 10530.961, 377.869, 52732.290 23/05/12,06:29:00,12,11,1, 11.9,1,1, 6.812, 10530.968, 377.843, 52732.273 23/05/12,06:29:00,13,11,1, 11.9,1,1, 6.812, 10530.983, 377.836, 52732.247 23/05/12,06:29:00,14,11,1, 11.9,1,1, 6.812, 10530.958, 377.799, 52732.250 23/05/12,06:29:00,15,11,1, 11.9,1,1, 6.812, 10530.985, 377.801, 52732.232 23/05/12,06:29:00,16,11,1, 11.9,1,1, 6.812, 10530.982, 377.768, 52732.229 23/05/12,06:29:00,17,11,1, 11.9,1,1, 6.812, 10530.977, 377.759, 52732.203 23/05/12,06:29:00,18,11,1, 11.9,1,1, 6.812, 10530.992, 377.727, 52732.206 23/05/12,06:29:00,19,11,1, 11.9,1,1, 6.812, 10531.003, 377.722, 52732.204 23/05/12,06:29:01,00,11,1, 12.0,1,1, 6.814, 10530.999, 377.722, 52732.204 23/05/12,06:29:01,01,11,1, 12.0,1,1, 6.814, 10530.998, 377.691, 52732.207 23/05/12,06:29:01,02,11,1, 12.0,1,1, 6.814, 10531.009, 377.677, 52732.138 23/05/12,06:29:01,03,11,1, 12.0,1,1, 6.814, 10530.996, 377.659, 52732.135 23/05/12,06:29:01,04,11,1, 12.0,1,1, 6.814, 10530.999, 377.623, 52732.113 23/05/12,06:29:01,05,11,1, 12.0,1,1, 6.814, 10531.017, 377.613, 52732.143 23/05/12,06:29:01,06,11,1, 12.0,1,1, 6.814, 10530.990, 377.585, 52732.130 23/05/12,06:29:01,07,11,1, 12.0,1,1, 6.814, 10531.016, 377.575, 52732.098 23/05/12,06:29:01,08,11,1, 12.0,1,1, 6.814, 10531.013, 377.540, 52732.083 23/05/12,06:29:01,09,11,1, 12.0,1,1, 6.814, 10531.054, 377.527, 52732.078 23/05/12,06:29:01,10,11,1, 12.0,1,1, 6.814, 10531.052, 377.492, 52732.118 23/05/12,06:29:01,11,11,1, 12.0,1,1, 6.814, 10531.045, 377.477, 52732.025 23/05/12,06:29:01,12,11,1, 12.0,1,1, 6.814, 10531.043, 377.467, 52732.065 23/05/12,06:29:01,13,11,1, 12.0,1,1, 6.814, 10531.043, 377.435, 52732.018 23/05/12,06:29:01,14,11,1, 12.0,1,1, 6.814, 10531.057, 377.467, 52732.073 23/05/12,06:29:01,15,11,1, 12.0,1,1, 6.814, 10531.034, 377.415, 52732.017 23/05/12,06:29:01,16,11,1, 12.0,1,1, 6.814, 10531.062, 377.400, 52731.971 23/05/12,06:29:01,17,11,1, 12.0,1,1, 6.814, 10531.077, 377.392, 52732.031 23/05/12,06:29:01,18,11,1, 12.0,1,1, 6.814, 10531.072, 377.357, 52732.027 23/05/12,06:29:01,19,11,1, 12.0,1,1, 6.814, 10531.089, 377.342, 52731.971 23/05/12,06:29:02,00,11,1, 11.9,1,1, 6.815, 10531.082, 377.342, 52731.971 23/05/12,06:29:02,01,11,1, 11.9,1,1, 6.815, 10531.064, 377.311, 52731.961 23/05/12,06:29:02,02,11,1, 11.9,1,1, 6.815, 10531.119, 377.303, 52731.940 23/05/12,06:29:02,03,11,1, 11.9,1,1, 6.815, 10531.110, 377.270, 52731.955 23/05/12,06:29:02,04,11,1, 11.9,1,1, 6.815, 10531.104, 377.267, 52731.943 23/05/12,06:29:02,05,11,1, 11.9,1,1, 6.815, 10531.131, 377.256, 52731.898 23/05/12,06:29:02,06,11,1, 11.9,1,1, 6.815, 10531.108, 377.257, 52731.910 23/05/12,06:29:02,07,11,1, 11.9,1,1, 6.815, 10531.159, 377.213, 52731.880 23/05/12,06:29:02,08,11,1, 11.9,1,1, 6.815, 10531.145, 377.208, 52731.893 23/05/12,06:29:02,09,11,1, 11.9,1,1, 6.815, 10531.164, 377.200, 52731.884 23/05/12,06:29:02,10,11,1, 11.9,1,1, 6.815, 10531.142, 377.147, 52731.876 23/05/12,06:29:02,11,11,1, 11.9,1,1, 6.815, 10531.173, 377.168, 52731.843 23/05/12,06:29:02,12,11,1, 11.9,1,1, 6.815, 10531.165, 377.133, 52731.816 23/05/12,06:29:02,13,11,1, 11.9,1,1, 6.815, 10531.191, 377.143, 52731.825 23/05/12,06:29:02,14,11,1, 11.9,1,1, 6.815, 10531.175, 377.130, 52731.824 23/05/12,06:29:02,15,11,1, 11.9,1,1, 6.815, 10531.180, 377.105, 52731.852 23/05/12,06:29:02,16,11,1, 11.9,1,1, 6.815, 10531.214, 377.090, 52731.837 23/05/12,06:29:02,17,11,1, 11.9,1,1, 6.815, 10531.182, 377.056, 52731.815 23/05/12,06:29:02,18,11,1, 11.9,1,1, 6.815, 10531.211, 377.063, 52731.823 23/05/12,06:29:02,19,11,1, 11.9,1,1, 6.815, 10531.198, 377.049, 52731.804 23/05/12,06:29:03,00,09,1, 11.9,1,1, 6.813, 10531.191, 377.049, 52731.804 23/05/12,06:29:03,01,09,1, 11.9,1,1, 6.813, 10531.262, 377.028, 52731.759 23/05/12,06:29:03,02,09,1, 11.9,1,1, 6.813, 10531.220, 377.016, 52731.763 23/05/12,06:29:03,03,09,1, 11.9,1,1, 6.813, 10531.250, 376.985, 52731.761 23/05/12,06:29:03,04,09,1, 11.9,1,1, 6.813, 10531.253, 376.984, 52731.746 23/05/12,06:29:03,05,09,1, 11.9,1,1, 6.813, 10531.229, 376.999, 52731.740 23/05/12,06:29:03,06,09,1, 11.9,1,1, 6.813, 10531.251, 376.979, 52731.737 23/05/12,06:29:03,07,09,1, 11.9,1,1, 6.813, 10531.290, 376.955, 52731.766 23/05/12,06:29:03,08,09,1, 11.9,1,1, 6.813, 10531.282, 376.957, 52731.692 23/05/12,06:29:03,09,09,1, 11.9,1,1, 6.813, 10531.274, 376.930, 52731.688 23/05/12,06:29:03,10,09,1, 11.9,1,1, 6.813, 10531.292, 376.900, 52731.696 23/05/12,06:29:03,11,09,1, 11.9,1,1, 6.813, 10531.291, 376.906, 52731.704 23/05/12,06:29:03,12,09,1, 11.9,1,1, 6.813, 10531.283, 376.893, 52731.720 23/05/12,06:29:03,13,09,1, 11.9,1,1, 6.813, 10531.326, 376.895, 52731.675 23/05/12,06:29:03,14,09,1, 11.9,1,1, 6.813, 10531.288, 376.880, 52731.655 23/05/12,06:29:03,15,09,1, 11.9,1,1, 6.813, 10531.317, 376.862, 52731.611 23/05/12,06:29:03,16,09,1, 11.9,1,1, 6.813, 10531.331, 376.849, 52731.649 23/05/12,06:29:03,17,09,1, 11.9,1,1, 6.813, 10531.367, 376.842, 52731.670 23/05/12,06:29:03,18,09,1, 11.9,1,1, 6.813, 10531.273, 376.815, 52731.511 23/05/12,06:29:03,19,09,1, 11.9,1,1, 6.813, 10531.376, 376.821, 52731.746 23/05/12,06:29:04,00,10,1, 11.8,1,1, 6.818, 10531.374, 376.821, 52731.746 23/05/12,06:29:04,01,10,1, 11.8,1,1, 6.818, 10531.370, 376.784, 52731.613 23/05/12,06:29:04,02,10,1, 11.8,1,1, 6.818, 10531.365, 376.765, 52731.637 23/05/12,06:29:04,03,10,1, 11.8,1,1, 6.818, 10531.368, 376.748, 52731.600 23/05/12,06:29:04,04,10,1, 11.8,1,1, 6.818, 10531.376, 376.737, 52731.570 23/05/12,06:29:04,05,10,1, 11.8,1,1, 6.818, 10531.386, 376.736, 52731.545 23/05/12,06:29:04,06,10,1, 11.8,1,1, 6.818, 10531.389, 376.715, 52731.549 23/05/12,06:29:04,07,10,1, 11.8,1,1, 6.818, 10531.385, 376.691, 52731.557 23/05/12,06:29:04,08,10,1, 11.8,1,1, 6.818, 10531.410, 376.680, 52731.546 23/05/12,06:29:04,09,10,1, 11.8,1,1, 6.818, 10531.413, 376.673, 52731.536 23/05/12,06:29:04,10,10,1, 11.8,1,1, 6.818, 10531.446, 376.637, 52731.539 23/05/12,06:29:04,11,10,1, 11.8,1,1, 6.818, 10531.434, 376.639, 52731.520 23/05/12,06:29:04,12,10,1, 11.8,1,1, 6.818, 10531.436, 376.648, 52731.522 23/05/12,06:29:04,13,10,1, 11.8,1,1, 6.818, 10531.444, 376.644, 52731.540 23/05/12,06:29:04,14,10,1, 11.8,1,1, 6.818, 10531.447, 376.624, 52731.512 23/05/12,06:29:04,15,10,1, 11.8,1,1, 6.818, 10531.448, 376.603, 52731.488 23/05/12,06:29:04,16,10,1, 11.8,1,1, 6.818, 10531.467, 376.592, 52731.518 23/05/12,06:29:04,17,10,1, 11.8,1,1, 6.818, 10531.490, 376.588, 52731.501 23/05/12,06:29:04,18,10,1, 11.8,1,1, 6.818, 10531.485, 376.586, 52731.467 23/05/12,06:29:04,19,10,1, 11.8,1,1, 6.818, 10531.495, 376.552, 52731.417 23/05/12,06:29:05,00,09,1, 11.9,1,1, 6.818, 10531.491, 376.552, 52731.417 23/05/12,06:29:05,01,09,1, 11.9,1,1, 6.818, 10531.532, 376.544, 52731.432 23/05/12,06:29:05,02,09,1, 11.9,1,1, 6.818, 10531.534, 376.526, 52731.473 23/05/12,06:29:05,03,09,1, 11.9,1,1, 6.818, 10531.519, 376.519, 52731.425 23/05/12,06:29:05,04,09,1, 11.9,1,1, 6.818, 10531.566, 376.520, 52731.417 23/05/12,06:29:05,05,09,1, 11.9,1,1, 6.818, 10531.572, 376.497, 52731.395 23/05/12,06:29:05,06,09,1, 11.9,1,1, 6.818, 10531.586, 376.510, 52731.432 23/05/12,06:29:05,07,09,1, 11.9,1,1, 6.818, 10531.585, 376.474, 52731.374 23/05/12,06:29:05,08,09,1, 11.9,1,1, 6.818, 10531.581, 376.469, 52731.352 23/05/12,06:29:05,09,09,1, 11.9,1,1, 6.818, 10531.592, 376.464, 52731.381 23/05/12,06:29:05,10,09,1, 11.9,1,1, 6.818, 10531.617, 376.469, 52731.398 23/05/12,06:29:05,11,09,1, 11.9,1,1, 6.818, 10531.616, 376.456, 52731.353 23/05/12,06:29:05,12,09,1, 11.9,1,1, 6.818, 10531.632, 376.435, 52731.400 23/05/12,06:29:05,13,09,1, 11.9,1,1, 6.818, 10531.632, 376.422, 52731.341 23/05/12,06:29:05,14,09,1, 11.9,1,1, 6.818, 10531.634, 376.423, 52731.366 23/05/12,06:29:05,15,09,1, 11.9,1,1, 6.818, 10531.654, 376.407, 52731.356 23/05/12,06:29:05,16,09,1, 11.9,1,1, 6.818, 10531.667, 376.388, 52731.326 23/05/12,06:29:05,17,09,1, 11.9,1,1, 6.818, 10531.654, 376.388, 52731.349 23/05/12,06:29:05,18,09,1, 11.9,1,1, 6.818, 10531.659, 376.349, 52731.312 23/05/12,06:29:05,19,09,1, 11.9,1,1, 6.818, 10531.682, 376.384, 52731.312 23/05/12,06:29:06,00,09,1, 12.0,1,1, 6.818, 10531.675, 376.384, 52731.312 23/05/12,06:29:06,01,09,1, 12.0,1,1, 6.818, 10531.696, 376.353, 52731.288 23/05/12,06:29:06,02,09,1, 12.0,1,1, 6.818, 10531.701, 376.330, 52731.252 23/05/12,06:29:06,03,09,1, 12.0,1,1, 6.818, 10531.698, 376.336, 52731.268 23/05/12,06:29:06,04,09,1, 12.0,1,1, 6.818, 10531.749, 376.314, 52731.248 23/05/12,06:29:06,05,09,1, 12.0,1,1, 6.818, 10531.721, 376.339, 52731.275 23/05/12,06:29:06,06,09,1, 12.0,1,1, 6.818, 10531.730, 376.293, 52731.239 23/05/12,06:29:06,07,09,1, 12.0,1,1, 6.818, 10531.735, 376.297, 52731.250 23/05/12,06:29:06,08,09,1, 12.0,1,1, 6.818, 10531.736, 376.280, 52731.293 23/05/12,06:29:06,09,09,1, 12.0,1,1, 6.818, 10531.743, 376.299, 52731.236 23/05/12,06:29:06,10,09,1, 12.0,1,1, 6.818, 10531.728, 376.273, 52731.250 23/05/12,06:29:06,11,09,1, 12.0,1,1, 6.818, 10531.756, 376.277, 52731.201 23/05/12,06:29:06,12,09,1, 12.0,1,1, 6.818, 10531.771, 376.234, 52731.211 23/05/12,06:29:06,13,09,1, 12.0,1,1, 6.818, 10531.756, 376.220, 52731.234 23/05/12,06:29:06,14,09,1, 12.0,1,1, 6.818, 10531.751, 376.239, 52731.222 23/05/12,06:29:06,15,09,1, 12.0,1,1, 6.818, 10531.756, 376.229, 52731.181 23/05/12,06:29:06,16,09,1, 12.0,1,1, 6.818, 10531.776, 376.221, 52731.173 23/05/12,06:29:06,17,09,1, 12.0,1,1, 6.818, 10531.755, 376.221, 52731.168 23/05/12,06:29:06,18,09,1, 12.0,1,1, 6.818, 10531.768, 376.210, 52731.190 23/05/12,06:29:06,19,09,1, 12.0,1,1, 6.818, 10531.782, 376.196, 52731.125 23/05/12,06:29:07,00,10,1, 12.0,1,1, 6.812, 10531.775, 376.196, 52731.125 23/05/12,06:29:07,01,10,1, 12.0,1,1, 6.812, 10531.793, 376.188, 52731.134 23/05/12,06:29:07,02,10,1, 12.0,1,1, 6.812, 10531.780, 376.184, 52731.146 23/05/12,06:29:07,03,10,1, 12.0,1,1, 6.812, 10531.783, 376.167, 52731.121 23/05/12,06:29:07,04,10,1, 12.0,1,1, 6.812, 10531.797, 376.194, 52731.129 23/05/12,06:29:07,05,10,1, 12.0,1,1, 6.812, 10531.791, 376.156, 52731.119 23/05/12,06:29:07,06,10,1, 12.0,1,1, 6.812, 10531.769, 376.146, 52731.073 23/05/12,06:29:07,07,10,1, 12.0,1,1, 6.812, 10531.782, 376.135, 52731.068 23/05/12,06:29:07,08,10,1, 12.0,1,1, 6.812, 10531.777, 376.114, 52731.074 23/05/12,06:29:07,09,10,1, 12.0,1,1, 6.812, 10531.789, 376.129, 52731.116 23/05/12,06:29:07,10,10,1, 12.0,1,1, 6.812, 10531.797, 376.118, 52731.142 23/05/12,06:29:07,11,10,1, 12.0,1,1, 6.812, 10531.793, 376.114, 52731.075 23/05/12,06:29:07,12,10,1, 12.0,1,1, 6.812, 10531.784, 376.113, 52731.046 23/05/12,06:29:07,13,10,1, 12.0,1,1, 6.812, 10531.806, 376.100, 52731.080 23/05/12,06:29:07,14,10,1, 12.0,1,1, 6.812, 10531.781, 376.079, 52731.042 23/05/12,06:29:07,15,10,1, 12.0,1,1, 6.812, 10531.798, 376.086, 52731.042 23/05/12,06:29:07,16,10,1, 12.0,1,1, 6.812, 10531.824, 376.072, 52731.039 23/05/12,06:29:07,17,10,1, 12.0,1,1, 6.812, 10531.814, 376.055, 52731.050 23/05/12,06:29:07,18,10,1, 12.0,1,1, 6.812, 10531.830, 376.050, 52731.050 23/05/12,06:29:07,19,10,1, 12.0,1,1, 6.812, 10531.813, 376.065, 52731.053 23/05/12,06:29:08,00,09,1, 11.9,1,1, 6.814, 10531.808, 376.065, 52731.053 23/05/12,06:29:08,01,09,1, 11.9,1,1, 6.814, 10531.807, 376.029, 52731.046 23/05/12,06:29:08,02,09,1, 11.9,1,1, 6.814, 10531.823, 376.023, 52731.021 23/05/12,06:29:08,03,09,1, 11.9,1,1, 6.814, 10531.834, 376.019, 52731.007 23/05/12,06:29:08,04,09,1, 11.9,1,1, 6.814, 10531.843, 376.008, 52730.973 23/05/12,06:29:08,05,09,1, 11.9,1,1, 6.814, 10531.857, 375.970, 52730.979 23/05/12,06:29:08,06,09,1, 11.9,1,1, 6.814, 10531.825, 376.004, 52731.010 23/05/12,06:29:08,07,09,1, 11.9,1,1, 6.814, 10531.821, 375.995, 52730.945 23/05/12,06:29:08,08,09,1, 11.9,1,1, 6.814, 10531.846, 375.943, 52730.941 23/05/12,06:29:08,09,09,1, 11.9,1,1, 6.814, 10531.840, 375.960, 52730.971 23/05/12,06:29:08,10,09,1, 11.9,1,1, 6.814, 10531.859, 375.936, 52730.945 23/05/12,06:29:08,11,09,1, 11.9,1,1, 6.814, 10531.840, 375.918, 52730.907 23/05/12,06:29:08,12,09,1, 11.9,1,1, 6.814, 10531.869, 375.916, 52730.922 23/05/12,06:29:08,13,09,1, 11.9,1,1, 6.814, 10531.847, 375.928, 52730.976 23/05/12,06:29:08,14,09,1, 11.9,1,1, 6.814, 10531.860, 375.932, 52730.927 23/05/12,06:29:08,15,09,1, 11.9,1,1, 6.814, 10531.869, 375.913, 52730.920 23/05/12,06:29:08,16,09,1, 11.9,1,1, 6.814, 10531.852, 375.909, 52730.940 23/05/12,06:29:08,17,09,1, 11.9,1,1, 6.814, 10531.858, 375.893, 52730.913 23/05/12,06:29:08,18,09,1, 11.9,1,1, 6.814, 10531.858, 375.899, 52730.889 23/05/12,06:29:08,19,09,1, 11.9,1,1, 6.814, 10531.869, 375.874, 52730.877 23/05/12,06:29:09,00,11,1, 11.9,1,1, 6.815, 10531.867, 375.874, 52730.877 23/05/12,06:29:09,01,11,1, 11.9,1,1, 6.815, 10531.842, 375.857, 52730.879 23/05/12,06:29:09,02,11,1, 11.9,1,1, 6.815, 10531.851, 375.863, 52730.875 23/05/12,06:29:09,03,11,1, 11.9,1,1, 6.815, 10531.840, 375.848, 52730.868 23/05/12,06:29:09,04,11,1, 11.9,1,1, 6.815, 10531.881, 375.822, 52730.839 23/05/12,06:29:09,05,11,1, 11.9,1,1, 6.815, 10531.861, 375.833, 52730.844 23/05/12,06:29:09,06,11,1, 11.9,1,1, 6.815, 10531.877, 375.813, 52730.889 23/05/12,06:29:09,07,11,1, 11.9,1,1, 6.815, 10531.874, 375.805, 52730.851 23/05/12,06:29:09,08,11,1, 11.9,1,1, 6.815, 10531.834, 375.845, 52730.819 23/05/12,06:29:09,09,11,1, 11.9,1,1, 6.815, 10531.836, 375.816, 52730.862 23/05/12,06:29:09,10,11,1, 11.9,1,1, 6.815, 10531.853, 375.812, 52730.820 23/05/12,06:29:09,11,11,1, 11.9,1,1, 6.815, 10531.878, 375.798, 52730.870 23/05/12,06:29:09,12,11,1, 11.9,1,1, 6.815, 10531.900, 375.764, 52730.688 23/05/12,06:29:09,13,11,1, 11.9,1,1, 6.815, 10531.882, 375.776, 52730.761 23/05/12,06:29:09,14,11,1, 11.9,1,1, 6.815, 10531.853, 375.746, 52730.811 23/05/12,06:29:09,15,11,1, 11.9,1,1, 6.815, 10531.869, 375.757, 52730.776 23/05/12,06:29:09,16,11,1, 11.9,1,1, 6.815, 10531.892, 375.729, 52730.814 23/05/12,06:29:09,17,11,1, 11.9,1,1, 6.815, 10531.882, 375.748, 52730.744 23/05/12,06:29:09,18,11,1, 11.9,1,1, 6.815, 10531.867, 375.746, 52730.798 23/05/12,06:29:09,19,11,1, 11.9,1,1, 6.815, 10531.862, 375.717, 52730.752 23/05/12,06:29:10,00,11,1, 11.9,1,1, 6.813, 10531.858, 375.717, 52730.752 23/05/12,06:29:10,01,11,1, 11.9,1,1, 6.813, 10531.872, 375.701, 52730.733 23/05/12,06:29:10,02,11,1, 11.9,1,1, 6.813, 10531.880, 375.716, 52730.752 23/05/12,06:29:10,03,11,1, 11.9,1,1, 6.813, 10531.879, 375.681, 52730.747 23/05/12,06:29:10,04,11,1, 11.9,1,1, 6.813, 10531.859, 375.695, 52730.721 23/05/12,06:29:10,05,11,1, 11.9,1,1, 6.813, 10531.867, 375.687, 52730.712 23/05/12,06:29:10,06,11,1, 11.9,1,1, 6.813, 10531.860, 375.661, 52730.701 23/05/12,06:29:10,07,11,1, 11.9,1,1, 6.813, 10531.851, 375.666, 52730.721 23/05/12,06:29:10,08,11,1, 11.9,1,1, 6.813, 10531.881, 375.650, 52730.711 23/05/12,06:29:10,09,11,1, 11.9,1,1, 6.813, 10531.888, 375.631, 52730.662 23/05/12,06:29:10,10,11,1, 11.9,1,1, 6.813, 10531.889, 375.660, 52730.722 23/05/12,06:29:10,11,11,1, 11.9,1,1, 6.813, 10531.883, 375.668, 52730.668 23/05/12,06:29:10,12,11,1, 11.9,1,1, 6.813, 10531.892, 375.660, 52730.675 23/05/12,06:29:10,13,11,1, 11.9,1,1, 6.813, 10531.864, 375.656, 52730.680 23/05/12,06:29:10,14,11,1, 11.9,1,1, 6.813, 10531.899, 375.655, 52730.652 23/05/12,06:29:10,15,11,1, 11.9,1,1, 6.813, 10531.865, 375.636, 52730.649 23/05/12,06:29:10,16,11,1, 11.9,1,1, 6.813, 10531.898, 375.605, 52730.640 23/05/12,06:29:10,17,11,1, 11.9,1,1, 6.813, 10531.882, 375.632, 52730.711 23/05/12,06:29:10,18,11,1, 11.9,1,1, 6.813, 10531.887, 375.610, 52730.691 23/05/12,06:29:10,19,11,1, 11.9,1,1, 6.813, 10531.878, 375.596, 52730.621 23/05/12,06:29:11,00,11,1, 11.9,1,1, 6.812, 10531.875, 375.596, 52730.621 23/05/12,06:29:11,01,11,1, 11.9,1,1, 6.812, 10531.898, 375.620, 52730.635 23/05/12,06:29:11,02,11,1, 11.9,1,1, 6.812, 10531.892, 375.595, 52730.581 23/05/12,06:29:11,03,11,1, 11.9,1,1, 6.812, 10531.872, 375.565, 52730.662 23/05/12,06:29:11,04,11,1, 11.9,1,1, 6.812, 10531.873, 375.590, 52730.619 23/05/12,06:29:11,05,11,1, 11.9,1,1, 6.812, 10531.867, 375.575, 52730.637 23/05/12,06:29:11,06,11,1, 11.9,1,1, 6.812, 10531.854, 375.580, 52730.603 23/05/12,06:29:11,07,11,1, 11.9,1,1, 6.812, 10531.876, 375.578, 52730.621 23/05/12,06:29:11,08,11,1, 11.9,1,1, 6.812, 10531.872, 375.559, 52730.573 23/05/12,06:29:11,09,11,1, 11.9,1,1, 6.812, 10531.854, 375.555, 52730.590 23/05/12,06:29:11,10,11,1, 11.9,1,1, 6.812, 10531.872, 375.528, 52730.557 23/05/12,06:29:11,11,11,1, 11.9,1,1, 6.812, 10531.868, 375.550, 52730.609 23/05/12,06:29:11,12,11,1, 11.9,1,1, 6.812, 10531.868, 375.520, 52730.581 23/05/12,06:29:11,13,11,1, 11.9,1,1, 6.812, 10531.877, 375.546, 52730.564 23/05/12,06:29:11,14,11,1, 11.9,1,1, 6.812, 10531.868, 375.532, 52730.536 23/05/12,06:29:11,15,11,1, 11.9,1,1, 6.812, 10531.850, 375.503, 52730.487 23/05/12,06:29:11,16,11,1, 11.9,1,1, 6.812, 10531.824, 375.501, 52730.559 23/05/12,06:29:11,17,11,1, 11.9,1,1, 6.812, 10531.858, 375.491, 52730.519 23/05/12,06:29:11,18,11,1, 11.9,1,1, 6.812, 10531.835, 375.487, 52730.541 23/05/12,06:29:11,19,11,1, 11.9,1,1, 6.812, 10531.832, 375.499, 52730.514 23/05/12,06:29:12,00,11,1, 11.8,1,1, 6.815, 10531.825, 375.499, 52730.514 23/05/12,06:29:12,01,11,1, 11.8,1,1, 6.815, 10531.818, 375.470, 52730.465 23/05/12,06:29:12,02,11,1, 11.8,1,1, 6.815, 10531.798, 375.462, 52730.480 23/05/12,06:29:12,03,11,1, 11.8,1,1, 6.815, 10531.798, 375.470, 52730.481 23/05/12,06:29:12,04,11,1, 11.8,1,1, 6.815, 10531.766, 375.426, 52730.441 23/05/12,06:29:12,05,11,1, 11.8,1,1, 6.815, 10531.763, 375.431, 52730.453 23/05/12,06:29:12,06,11,1, 11.8,1,1, 6.815, 10531.736, 375.420, 52730.477 23/05/12,06:29:12,07,11,1, 11.8,1,1, 6.815, 10531.739, 375.438, 52730.443 23/05/12,06:29:12,08,11,1, 11.8,1,1, 6.815, 10531.724, 375.418, 52730.423 23/05/12,06:29:12,09,11,1, 11.8,1,1, 6.815, 10531.719, 375.398, 52730.475 23/05/12,06:29:12,10,11,1, 11.8,1,1, 6.815, 10531.711, 375.376, 52730.453 23/05/12,06:29:12,11,11,1, 11.8,1,1, 6.815, 10531.701, 375.377, 52730.457 23/05/12,06:29:12,12,11,1, 11.8,1,1, 6.815, 10531.674, 375.371, 52730.430 23/05/12,06:29:12,13,11,1, 11.8,1,1, 6.815, 10531.664, 375.352, 52730.400 23/05/12,06:29:12,14,11,1, 11.8,1,1, 6.815, 10531.666, 375.344, 52730.433 23/05/12,06:29:12,15,11,1, 11.8,1,1, 6.815, 10531.656, 375.354, 52730.396 23/05/12,06:29:12,16,11,1, 11.8,1,1, 6.815, 10531.598, 375.323, 52730.397 23/05/12,06:29:12,17,11,1, 11.8,1,1, 6.815, 10531.604, 375.335, 52730.366 23/05/12,06:29:12,18,11,1, 11.8,1,1, 6.815, 10531.614, 375.345, 52730.357 23/05/12,06:29:12,19,11,1, 11.8,1,1, 6.815, 10531.573, 375.341, 52730.338 23/05/12,06:29:13,00,10,1, 11.9,1,1, 6.818, 10531.566, 375.341, 52730.338 23/05/12,06:29:13,01,10,1, 11.9,1,1, 6.818, 10531.552, 375.325, 52730.340 23/05/12,06:29:13,02,10,1, 11.9,1,1, 6.818, 10531.552, 375.323, 52730.385 23/05/12,06:29:13,03,10,1, 11.9,1,1, 6.818, 10531.534, 375.315, 52730.354 23/05/12,06:29:13,04,10,1, 11.9,1,1, 6.818, 10531.525, 375.297, 52730.340 23/05/12,06:29:13,05,10,1, 11.9,1,1, 6.818, 10531.501, 375.290, 52730.358 23/05/12,06:29:13,06,10,1, 11.9,1,1, 6.818, 10531.473, 375.284, 52730.294 23/05/12,06:29:13,07,10,1, 11.9,1,1, 6.818, 10531.461, 375.288, 52730.323 23/05/12,06:29:13,08,10,1, 11.9,1,1, 6.818, 10531.452, 375.294, 52730.330 23/05/12,06:29:13,09,10,1, 11.9,1,1, 6.818, 10531.449, 375.286, 52730.339 23/05/12,06:29:13,10,10,1, 11.9,1,1, 6.818, 10531.462, 375.274, 52730.373 23/05/12,06:29:13,11,10,1, 11.9,1,1, 6.818, 10531.432, 375.291, 52730.338 23/05/12,06:29:13,12,10,1, 11.9,1,1, 6.818, 10531.409, 375.245, 52730.303 23/05/12,06:29:13,13,10,1, 11.9,1,1, 6.818, 10531.421, 375.269, 52730.313 23/05/12,06:29:13,14,10,1, 11.9,1,1, 6.818, 10531.393, 375.260, 52730.311 23/05/12,06:29:13,15,10,1, 11.9,1,1, 6.818, 10531.418, 375.271, 52730.327 23/05/12,06:29:13,16,10,1, 11.9,1,1, 6.818, 10531.373, 375.280, 52730.285 23/05/12,06:29:13,17,10,1, 11.9,1,1, 6.818, 10531.382, 375.282, 52730.289 23/05/12,06:29:13,18,10,1, 11.9,1,1, 6.818, 10531.349, 375.254, 52730.316 23/05/12,06:29:13,19,10,1, 11.9,1,1, 6.818, 10531.359, 375.246, 52730.280 23/05/12,06:29:14,00,11,1, 11.8,1,1, 6.813, 10531.358, 375.246, 52730.280 23/05/12,06:29:14,01,11,1, 11.8,1,1, 6.813, 10531.325, 375.223, 52730.287 23/05/12,06:29:14,02,11,1, 11.8,1,1, 6.813, 10531.311, 375.231, 52730.262 23/05/12,06:29:14,03,11,1, 11.8,1,1, 6.813, 10531.364, 375.242, 52730.265 23/05/12,06:29:14,04,11,1, 11.8,1,1, 6.813, 10531.309, 375.217, 52730.261 23/05/12,06:29:14,05,11,1, 11.8,1,1, 6.813, 10531.282, 375.193, 52730.250 23/05/12,06:29:14,06,11,1, 11.8,1,1, 6.813, 10531.278, 375.221, 52730.280 23/05/12,06:29:14,07,11,1, 11.8,1,1, 6.813, 10531.252, 375.224, 52730.289 23/05/12,06:29:14,08,11,1, 11.8,1,1, 6.813, 10531.269, 375.229, 52730.254 23/05/12,06:29:14,09,11,1, 11.8,1,1, 6.813, 10531.277, 375.224, 52730.244 23/05/12,06:29:14,10,11,1, 11.8,1,1, 6.813, 10531.204, 375.216, 52730.377 23/05/12,06:29:14,11,11,1, 11.8,1,1, 6.813, 10531.256, 375.194, 52730.230 23/05/12,06:29:14,12,11,1, 11.8,1,1, 6.813, 10531.262, 375.181, 52730.239 23/05/12,06:29:14,13,11,1, 11.8,1,1, 6.813, 10531.229, 375.173, 52730.185 23/05/12,06:29:14,14,11,1, 11.8,1,1, 6.813, 10531.243, 375.184, 52730.224 23/05/12,06:29:14,15,11,1, 11.8,1,1, 6.813, 10531.192, 375.190, 52730.183 23/05/12,06:29:14,16,11,1, 11.8,1,1, 6.813, 10531.212, 375.177, 52730.157 23/05/12,06:29:14,17,11,1, 11.8,1,1, 6.813, 10531.212, 375.184, 52730.207 23/05/12,06:29:14,18,11,1, 11.8,1,1, 6.813, 10531.196, 375.172, 52730.165 23/05/12,06:29:14,19,11,1, 11.8,1,1, 6.813, 10531.201, 375.150, 52730.183 23/05/12,06:29:15,00,10,1, 11.9,1,1, 6.812, 10531.199, 375.150, 52730.183 23/05/12,06:29:15,01,10,1, 11.9,1,1, 6.812, 10531.192, 375.166, 52730.164 23/05/12,06:29:15,02,10,1, 11.9,1,1, 6.812, 10531.167, 375.169, 52730.150 23/05/12,06:29:15,03,10,1, 11.9,1,1, 6.812, 10531.209, 375.141, 52730.165 23/05/12,06:29:15,04,10,1, 11.9,1,1, 6.812, 10531.180, 375.144, 52730.203 23/05/12,06:29:15,05,10,1, 11.9,1,1, 6.812, 10531.148, 375.160, 52730.155 23/05/12,06:29:15,06,10,1, 11.9,1,1, 6.812, 10531.173, 375.132, 52730.115 23/05/12,06:29:15,07,10,1, 11.9,1,1, 6.812, 10531.166, 375.126, 52730.169 23/05/12,06:29:15,08,10,1, 11.9,1,1, 6.812, 10531.142, 375.115, 52730.108 23/05/12,06:29:15,09,10,1, 11.9,1,1, 6.812, 10531.145, 375.122, 52730.106 23/05/12,06:29:15,10,10,1, 11.9,1,1, 6.812, 10531.146, 375.139, 52730.131 23/05/12,06:29:15,11,10,1, 11.9,1,1, 6.812, 10531.134, 375.136, 52730.104 23/05/12,06:29:15,12,10,1, 11.9,1,1, 6.812, 10531.139, 375.134, 52730.126 23/05/12,06:29:15,13,10,1, 11.9,1,1, 6.812, 10531.152, 375.120, 52730.088 23/05/12,06:29:15,14,10,1, 11.9,1,1, 6.812, 10531.110, 375.129, 52730.090 23/05/12,06:29:15,15,10,1, 11.9,1,1, 6.812, 10531.104, 375.121, 52730.070 23/05/12,06:29:15,16,10,1, 11.9,1,1, 6.812, 10531.110, 375.108, 52730.071 23/05/12,06:29:15,17,10,1, 11.9,1,1, 6.812, 10531.127, 375.104, 52730.093 23/05/12,06:29:15,18,10,1, 11.9,1,1, 6.812, 10531.088, 375.087, 52730.106 23/05/12,06:29:15,19,10,1, 11.9,1,1, 6.812, 10531.087, 375.084, 52730.058 23/05/12,06:29:16,00,10,1, 11.9,1,1, 6.814, 10531.082, 375.084, 52730.058 23/05/12,06:29:16,01,10,1, 11.9,1,1, 6.814, 10531.075, 375.089, 52730.007 23/05/12,06:29:16,02,10,1, 11.9,1,1, 6.814, 10531.101, 375.081, 52730.015 23/05/12,06:29:16,03,10,1, 11.9,1,1, 6.814, 10531.042, 375.084, 52730.012 23/05/12,06:29:16,04,10,1, 11.9,1,1, 6.814, 10531.048, 375.075, 52730.034 23/05/12,06:29:16,05,10,1, 11.9,1,1, 6.814, 10531.048, 375.074, 52730.013 23/05/12,06:29:16,06,10,1, 11.9,1,1, 6.814, 10531.022, 375.069, 52730.047 23/05/12,06:29:16,07,10,1, 11.9,1,1, 6.814, 10531.022, 375.086, 52730.046 23/05/12,06:29:16,08,10,1, 11.9,1,1, 6.814, 10531.032, 375.067, 52730.003 23/05/12,06:29:16,09,10,1, 11.9,1,1, 6.814, 10531.013, 375.049, 52730.017 23/05/12,06:29:16,10,10,1, 11.9,1,1, 6.814, 10530.991, 375.072, 52730.173 23/05/12,06:29:16,11,10,1, 11.9,1,1, 6.814, 10531.001, 375.058, 52729.974 23/05/12,06:29:16,12,10,1, 11.9,1,1, 6.814, 10530.972, 375.042, 52729.979 23/05/12,06:29:16,13,10,1, 11.9,1,1, 6.814, 10530.972, 375.048, 52729.988 23/05/12,06:29:16,14,10,1, 11.9,1,1, 6.814, 10530.959, 375.040, 52729.959 23/05/12,06:29:16,15,10,1, 11.9,1,1, 6.814, 10530.956, 375.052, 52729.983 23/05/12,06:29:16,16,10,1, 11.9,1,1, 6.814, 10530.950, 375.030, 52729.979 23/05/12,06:29:16,17,10,1, 11.9,1,1, 6.814, 10530.931, 375.059, 52729.972 23/05/12,06:29:16,18,10,1, 11.9,1,1, 6.814, 10530.923, 375.055, 52729.961 23/05/12,06:29:16,19,10,1, 11.9,1,1, 6.814, 10530.913, 375.035, 52729.976 23/05/12,06:29:17,00,10,1, 11.8,1,1, 6.813, 10530.907, 375.035, 52729.976 23/05/12,06:29:17,01,10,1, 11.8,1,1, 6.813, 10530.900, 375.000, 52729.948 23/05/12,06:29:17,02,10,1, 11.8,1,1, 6.813, 10530.873, 375.021, 52729.934 23/05/12,06:29:17,03,10,1, 11.8,1,1, 6.813, 10530.867, 375.014, 52729.927 23/05/12,06:29:17,04,10,1, 11.8,1,1, 6.813, 10530.841, 375.008, 52729.962 23/05/12,06:29:17,05,10,1, 11.8,1,1, 6.813, 10530.842, 375.010, 52729.964 23/05/12,06:29:17,06,10,1, 11.8,1,1, 6.813, 10530.810, 374.995, 52729.937 23/05/12,06:29:17,07,10,1, 11.8,1,1, 6.813, 10530.835, 375.015, 52729.967 23/05/12,06:29:17,08,10,1, 11.8,1,1, 6.813, 10530.814, 374.993, 52729.933 23/05/12,06:29:17,09,10,1, 11.8,1,1, 6.813, 10530.807, 375.003, 52729.918 23/05/12,06:29:17,10,10,1, 11.8,1,1, 6.813, 10530.803, 374.995, 52729.902 23/05/12,06:29:17,11,10,1, 11.8,1,1, 6.813, 10530.784, 375.001, 52729.965 23/05/12,06:29:17,12,10,1, 11.8,1,1, 6.813, 10530.751, 374.976, 52729.926 23/05/12,06:29:17,13,10,1, 11.8,1,1, 6.813, 10530.775, 374.981, 52729.918 23/05/12,06:29:17,14,10,1, 11.8,1,1, 6.813, 10530.750, 374.960, 52729.904 23/05/12,06:29:17,15,10,1, 11.8,1,1, 6.813, 10530.750, 374.959, 52729.956 23/05/12,06:29:17,16,10,1, 11.8,1,1, 6.813, 10530.734, 374.967, 52729.903 23/05/12,06:29:17,17,10,1, 11.8,1,1, 6.813, 10530.748, 374.961, 52729.841 23/05/12,06:29:17,18,10,1, 11.8,1,1, 6.813, 10530.722, 374.980, 52729.863 23/05/12,06:29:17,19,10,1, 11.8,1,1, 6.813, 10530.695, 374.969, 52729.868 23/05/12,06:29:18,00,10,1, 12.0,1,1, 6.817, 10530.690, 374.969, 52729.868 23/05/12,06:29:18,01,10,1, 12.0,1,1, 6.817, 10530.680, 374.930, 52729.830 23/05/12,06:29:18,02,10,1, 12.0,1,1, 6.817, 10530.666, 374.947, 52729.821 23/05/12,06:29:18,03,10,1, 12.0,1,1, 6.817, 10530.668, 374.935, 52729.845 23/05/12,06:29:18,04,10,1, 12.0,1,1, 6.817, 10530.654, 374.919, 52729.801 23/05/12,06:29:18,05,10,1, 12.0,1,1, 6.817, 10530.628, 374.922, 52729.829 23/05/12,06:29:18,06,10,1, 12.0,1,1, 6.817, 10530.677, 374.896, 52729.840 23/05/12,06:29:18,07,10,1, 12.0,1,1, 6.817, 10530.629, 374.916, 52729.827 23/05/12,06:29:18,08,10,1, 12.0,1,1, 6.817, 10530.666, 374.900, 52729.853 23/05/12,06:29:18,09,10,1, 12.0,1,1, 6.817, 10530.654, 374.874, 52729.842 23/05/12,06:29:18,10,10,1, 12.0,1,1, 6.817, 10530.637, 374.885, 52729.852 23/05/12,06:29:18,11,10,1, 12.0,1,1, 6.817, 10530.631, 374.888, 52729.792 23/05/12,06:29:18,12,10,1, 12.0,1,1, 6.817, 10530.632, 374.865, 52729.810 23/05/12,06:29:18,13,10,1, 12.0,1,1, 6.817, 10530.630, 374.871, 52729.816 23/05/12,06:29:18,14,10,1, 12.0,1,1, 6.817, 10530.624, 374.861, 52729.781 23/05/12,06:29:18,15,10,1, 12.0,1,1, 6.817, 10530.617, 374.863, 52729.755 23/05/12,06:29:18,16,10,1, 12.0,1,1, 6.817, 10530.599, 374.825, 52729.794 23/05/12,06:29:18,17,10,1, 12.0,1,1, 6.817, 10530.601, 374.820, 52729.774 23/05/12,06:29:18,18,10,1, 12.0,1,1, 6.817, 10530.585, 374.821, 52729.757 23/05/12,06:29:18,19,10,1, 12.0,1,1, 6.817, 10530.591, 374.840, 52729.734 23/05/12,06:29:19,00,10,1, 11.9,1,1, 6.819, 10530.590, 374.840, 52729.734 23/05/12,06:29:19,01,10,1, 11.9,1,1, 6.819, 10530.597, 374.822, 52729.785 23/05/12,06:29:19,02,10,1, 11.9,1,1, 6.819, 10530.583, 374.794, 52729.742 23/05/12,06:29:19,03,10,1, 11.9,1,1, 6.819, 10530.578, 374.800, 52729.777 23/05/12,06:29:19,04,10,1, 11.9,1,1, 6.819, 10530.602, 374.795, 52729.726 23/05/12,06:29:19,05,10,1, 11.9,1,1, 6.819, 10530.572, 374.781, 52729.698 23/05/12,06:29:19,06,10,1, 11.9,1,1, 6.819, 10530.585, 374.767, 52729.737 23/05/12,06:29:19,07,10,1, 11.9,1,1, 6.819, 10530.586, 374.768, 52729.801 23/05/12,06:29:19,08,10,1, 11.9,1,1, 6.819, 10530.609, 374.767, 52729.762 23/05/12,06:29:19,09,10,1, 11.9,1,1, 6.819, 10530.608, 374.761, 52729.768 23/05/12,06:29:19,10,10,1, 11.9,1,1, 6.819, 10530.600, 374.751, 52729.683 23/05/12,06:29:19,11,10,1, 11.9,1,1, 6.819, 10530.610, 374.751, 52729.704 23/05/12,06:29:19,12,10,1, 11.9,1,1, 6.819, 10530.580, 374.727, 52729.686 23/05/12,06:29:19,13,10,1, 11.9,1,1, 6.819, 10530.599, 374.739, 52729.648 23/05/12,06:29:19,14,10,1, 11.9,1,1, 6.819, 10530.618, 374.733, 52729.652 23/05/12,06:29:19,15,10,1, 11.9,1,1, 6.819, 10530.638, 374.697, 52729.694 23/05/12,06:29:19,16,10,1, 11.9,1,1, 6.819, 10530.619, 374.718, 52729.672 23/05/12,06:29:19,17,10,1, 11.9,1,1, 6.819, 10530.608, 374.703, 52729.638 23/05/12,06:29:19,18,10,1, 11.9,1,1, 6.819, 10530.621, 374.688, 52729.681 23/05/12,06:29:19,19,10,1, 11.9,1,1, 6.819, 10530.594, 374.687, 52729.661 23/05/12,06:29:20,00,11,1, 11.9,1,1, 6.816, 10530.590, 374.687, 52729.661 23/05/12,06:29:20,01,11,1, 11.9,1,1, 6.816, 10530.607, 374.650, 52729.628 23/05/12,06:29:20,02,11,1, 11.9,1,1, 6.816, 10530.611, 374.635, 52729.572 23/05/12,06:29:20,03,11,1, 11.9,1,1, 6.816, 10530.612, 374.653, 52729.620 23/05/12,06:29:20,04,11,1, 11.9,1,1, 6.816, 10530.628, 374.627, 52729.595 23/05/12,06:29:20,05,11,1, 11.9,1,1, 6.816, 10530.630, 374.648, 52729.582 23/05/12,06:29:20,06,11,1, 11.9,1,1, 6.816, 10530.626, 374.632, 52729.597 23/05/12,06:29:20,07,11,1, 11.9,1,1, 6.816, 10530.645, 374.638, 52729.597 23/05/12,06:29:20,08,11,1, 11.9,1,1, 6.816, 10530.643, 374.635, 52729.551 23/05/12,06:29:20,09,11,1, 11.9,1,1, 6.816, 10530.630, 374.606, 52729.614 23/05/12,06:29:20,10,11,1, 11.9,1,1, 6.816, 10530.654, 374.600, 52729.565 23/05/12,06:29:20,11,11,1, 11.9,1,1, 6.816, 10530.653, 374.575, 52729.579 23/05/12,06:29:20,12,11,1, 11.9,1,1, 6.816, 10530.671, 374.577, 52729.548 23/05/12,06:29:20,13,11,1, 11.9,1,1, 6.816, 10530.652, 374.569, 52729.526 23/05/12,06:29:20,14,11,1, 11.9,1,1, 6.816, 10530.656, 374.551, 52729.482 23/05/12,06:29:20,15,11,1, 11.9,1,1, 6.816, 10530.676, 374.532, 52729.512 23/05/12,06:29:20,16,11,1, 11.9,1,1, 6.816, 10530.674, 374.525, 52729.492 23/05/12,06:29:20,17,11,1, 11.9,1,1, 6.816, 10530.642, 374.532, 52729.533 23/05/12,06:29:20,18,11,1, 11.9,1,1, 6.816, 10530.674, 374.526, 52729.489 23/05/12,06:29:20,19,11,1, 11.9,1,1, 6.816, 10530.685, 374.513, 52729.538 23/05/12,06:29:21,00,11,1, 11.9,1,1, 6.816, 10530.682, 374.513, 52729.538 23/05/12,06:29:21,01,11,1, 11.9,1,1, 6.816, 10530.681, 374.509, 52729.496 23/05/12,06:29:21,02,11,1, 11.9,1,1, 6.816, 10530.673, 374.479, 52729.490 23/05/12,06:29:21,03,11,1, 11.9,1,1, 6.816, 10530.672, 374.449, 52729.482 23/05/12,06:29:21,04,11,1, 11.9,1,1, 6.816, 10530.679, 374.467, 52729.456 23/05/12,06:29:21,05,11,1, 11.9,1,1, 6.816, 10530.659, 374.455, 52729.486 23/05/12,06:29:21,06,11,1, 11.9,1,1, 6.816, 10530.666, 374.437, 52729.471 23/05/12,06:29:21,07,11,1, 11.9,1,1, 6.816, 10530.693, 374.429, 52729.498 23/05/12,06:29:21,08,11,1, 11.9,1,1, 6.816, 10530.682, 374.423, 52729.470 23/05/12,06:29:21,09,11,1, 11.9,1,1, 6.816, 10530.711, 374.392, 52729.440 23/05/12,06:29:21,10,11,1, 11.9,1,1, 6.816, 10530.693, 374.399, 52729.453 23/05/12,06:29:21,11,11,1, 11.9,1,1, 6.816, 10530.697, 374.374, 52729.427 23/05/12,06:29:21,12,11,1, 11.9,1,1, 6.816, 10530.722, 374.390, 52729.425 23/05/12,06:29:21,13,11,1, 11.9,1,1, 6.816, 10530.723, 374.387, 52729.458 23/05/12,06:29:21,14,11,1, 11.9,1,1, 6.816, 10530.713, 374.387, 52729.408 23/05/12,06:29:21,15,11,1, 11.9,1,1, 6.816, 10530.719, 374.361, 52729.428 23/05/12,06:29:21,16,11,1, 11.9,1,1, 6.816, 10530.718, 374.360, 52729.357 23/05/12,06:29:21,17,11,1, 11.9,1,1, 6.816, 10530.711, 374.351, 52729.418 23/05/12,06:29:21,18,11,1, 11.9,1,1, 6.816, 10530.733, 374.350, 52729.668 23/05/12,06:29:21,19,11,1, 11.9,1,1, 6.816, 10530.758, 374.315, 52729.289 23/05/12,06:29:22,00,11,1, 11.9,1,1, 6.819, 10530.757, 374.315, 52729.289 23/05/12,06:29:22,01,11,1, 11.9,1,1, 6.819, 10530.740, 374.306, 52729.303 23/05/12,06:29:22,02,11,1, 11.9,1,1, 6.819, 10530.779, 374.277, 52729.377 23/05/12,06:29:22,03,11,1, 11.9,1,1, 6.819, 10530.745, 374.276, 52729.332 23/05/12,06:29:22,04,11,1, 11.9,1,1, 6.819, 10530.749, 374.311, 52729.318 23/05/12,06:29:22,05,11,1, 11.9,1,1, 6.819, 10530.761, 374.255, 52729.330 23/05/12,06:29:22,06,11,1, 11.9,1,1, 6.819, 10530.804, 374.245, 52729.362 23/05/12,06:29:22,07,11,1, 11.9,1,1, 6.819, 10530.780, 374.209, 52729.282 23/05/12,06:29:22,08,11,1, 11.9,1,1, 6.819, 10530.785, 374.242, 52729.300 23/05/12,06:29:22,09,11,1, 11.9,1,1, 6.819, 10530.786, 374.228, 52729.310 23/05/12,06:29:22,10,11,1, 11.9,1,1, 6.819, 10530.811, 374.240, 52729.313 23/05/12,06:29:22,11,11,1, 11.9,1,1, 6.819, 10530.803, 374.216, 52729.298 23/05/12,06:29:22,12,11,1, 11.9,1,1, 6.819, 10530.808, 374.202, 52729.264 23/05/12,06:29:22,13,11,1, 11.9,1,1, 6.819, 10530.805, 374.169, 52729.226 23/05/12,06:29:22,14,11,1, 11.9,1,1, 6.819, 10530.818, 374.188, 52729.227 23/05/12,06:29:22,15,11,1, 11.9,1,1, 6.819, 10530.818, 374.167, 52729.230 23/05/12,06:29:22,16,11,1, 11.9,1,1, 6.819, 10530.805, 374.154, 52729.230 23/05/12,06:29:22,17,11,1, 11.9,1,1, 6.819, 10530.804, 374.132, 52729.237 23/05/12,06:29:22,18,11,1, 11.9,1,1, 6.819, 10530.804, 374.121, 52729.250 23/05/12,06:29:22,19,11,1, 11.9,1,1, 6.819, 10530.815, 374.106, 52729.188 23/05/12,06:29:23,00,11,1, 11.8,1,1, 6.816, 10530.815, 374.106, 52729.188 23/05/12,06:29:23,01,11,1, 11.8,1,1, 6.816, 10530.843, 374.113, 52729.220 23/05/12,06:29:23,02,11,1, 11.8,1,1, 6.816, 10530.837, 374.099, 52729.199 23/05/12,06:29:23,03,11,1, 11.8,1,1, 6.816, 10530.832, 374.102, 52729.210 23/05/12,06:29:23,04,11,1, 11.8,1,1, 6.816, 10530.836, 374.071, 52729.146 23/05/12,06:29:23,05,11,1, 11.8,1,1, 6.816, 10530.844, 374.074, 52729.187 23/05/12,06:29:23,06,11,1, 11.8,1,1, 6.816, 10530.851, 374.087, 52729.189 23/05/12,06:29:23,07,11,1, 11.8,1,1, 6.816, 10530.851, 374.063, 52729.237 23/05/12,06:29:23,08,11,1, 11.8,1,1, 6.816, 10530.872, 374.033, 52729.158 23/05/12,06:29:23,09,11,1, 11.8,1,1, 6.816, 10530.890, 374.040, 52729.193 23/05/12,06:29:23,10,11,1, 11.8,1,1, 6.816, 10530.886, 374.019, 52729.163 23/05/12,06:29:23,11,11,1, 11.8,1,1, 6.816, 10530.854, 374.024, 52729.162 23/05/12,06:29:23,12,11,1, 11.8,1,1, 6.816, 10530.886, 374.006, 52729.135 23/05/12,06:29:23,13,11,1, 11.8,1,1, 6.816, 10530.871, 374.012, 52729.127 23/05/12,06:29:23,14,11,1, 11.8,1,1, 6.816, 10530.877, 373.998, 52729.136 23/05/12,06:29:23,15,11,1, 11.8,1,1, 6.816, 10530.898, 373.974, 52729.114 23/05/12,06:29:23,16,11,1, 11.8,1,1, 6.816, 10530.882, 373.975, 52729.122 23/05/12,06:29:23,17,11,1, 11.8,1,1, 6.816, 10530.890, 373.931, 52729.082 23/05/12,06:29:23,18,11,1, 11.8,1,1, 6.816, 10530.902, 373.951, 52729.078 23/05/12,06:29:23,19,11,1, 11.8,1,1, 6.816, 10530.885, 373.938, 52729.105 23/05/12,06:29:24,00,10,1, 11.9,1,1, 6.819, 10530.882, 373.938, 52729.105 23/05/12,06:29:24,01,10,1, 11.9,1,1, 6.819, 10530.897, 373.890, 52729.072 23/05/12,06:29:24,02,10,1, 11.9,1,1, 6.819, 10530.893, 373.874, 52729.090 23/05/12,06:29:24,03,10,1, 11.9,1,1, 6.819, 10530.928, 373.860, 52729.068 23/05/12,06:29:24,04,10,1, 11.9,1,1, 6.819, 10530.938, 373.879, 52729.072 23/05/12,06:29:24,05,10,1, 11.9,1,1, 6.819, 10530.931, 373.855, 52729.053 23/05/12,06:29:24,06,10,1, 11.9,1,1, 6.819, 10530.923, 373.838, 52729.072 23/05/12,06:29:24,07,10,1, 11.9,1,1, 6.819, 10530.945, 373.835, 52729.025 23/05/12,06:29:24,08,10,1, 11.9,1,1, 6.819, 10530.977, 373.804, 52729.062 23/05/12,06:29:24,09,10,1, 11.9,1,1, 6.819, 10530.938, 373.811, 52729.036 23/05/12,06:29:24,10,10,1, 11.9,1,1, 6.819, 10530.953, 373.799, 52728.997 23/05/12,06:29:24,11,10,1, 11.9,1,1, 6.819, 10530.958, 373.770, 52728.981 23/05/12,06:29:24,12,10,1, 11.9,1,1, 6.819, 10530.963, 373.770, 52729.007 23/05/12,06:29:24,13,10,1, 11.9,1,1, 6.819, 10530.966, 373.755, 52729.012 23/05/12,06:29:24,14,10,1, 11.9,1,1, 6.819, 10530.977, 373.736, 52728.984 23/05/12,06:29:24,15,10,1, 11.9,1,1, 6.819, 10530.986, 373.737, 52728.971 23/05/12,06:29:24,16,10,1, 11.9,1,1, 6.819, 10530.969, 373.739, 52728.995 23/05/12,06:29:24,17,10,1, 11.9,1,1, 6.819, 10531.000, 373.707, 52728.990 23/05/12,06:29:24,18,10,1, 11.9,1,1, 6.819, 10530.998, 373.696, 52728.969 23/05/12,06:29:24,19,10,1, 11.9,1,1, 6.819, 10531.003, 373.669, 52728.962 23/05/12,06:29:25,00,11,1, 11.8,1,1, 6.814, 10530.999, 373.669, 52728.962 23/05/12,06:29:25,01,11,1, 11.8,1,1, 6.814, 10530.999, 373.659, 52728.913 23/05/12,06:29:25,02,11,1, 11.8,1,1, 6.814, 10530.986, 373.660, 52728.931 23/05/12,06:29:25,03,11,1, 11.8,1,1, 6.814, 10531.004, 373.653, 52728.923 23/05/12,06:29:25,04,11,1, 11.8,1,1, 6.814, 10531.040, 373.629, 52728.930 23/05/12,06:29:25,05,11,1, 11.8,1,1, 6.814, 10531.025, 373.619, 52728.881 23/05/12,06:29:25,06,11,1, 11.8,1,1, 6.814, 10531.042, 373.605, 52728.881 23/05/12,06:29:25,07,11,1, 11.8,1,1, 6.814, 10531.041, 373.593, 52728.936 23/05/12,06:29:25,08,11,1, 11.8,1,1, 6.814, 10531.069, 373.547, 52728.844 23/05/12,06:29:25,09,11,1, 11.8,1,1, 6.814, 10531.067, 373.532, 52728.873 23/05/12,06:29:25,10,11,1, 11.8,1,1, 6.814, 10531.078, 373.572, 52728.809 23/05/12,06:29:25,11,11,1, 11.8,1,1, 6.814, 10531.050, 373.546, 52728.854 23/05/12,06:29:25,12,11,1, 11.8,1,1, 6.814, 10531.089, 373.539, 52728.858 23/05/12,06:29:25,13,11,1, 11.8,1,1, 6.814, 10531.097, 373.519, 52728.784 23/05/12,06:29:25,14,11,1, 11.8,1,1, 6.814, 10531.090, 373.522, 52728.817 23/05/12,06:29:25,15,11,1, 11.8,1,1, 6.814, 10531.088, 373.476, 52728.790 23/05/12,06:29:25,16,11,1, 11.8,1,1, 6.814, 10531.098, 373.508, 52728.805 23/05/12,06:29:25,17,11,1, 11.8,1,1, 6.814, 10531.104, 373.500, 52728.804 23/05/12,06:29:25,18,11,1, 11.8,1,1, 6.814, 10531.124, 373.473, 52728.783 23/05/12,06:29:25,19,11,1, 11.8,1,1, 6.814, 10531.149, 373.476, 52728.787 23/05/12,06:29:26,00,11,1, 11.9,1,1, 6.819, 10531.149, 373.476, 52728.787 23/05/12,06:29:26,01,11,1, 11.9,1,1, 6.819, 10531.135, 373.454, 52728.748 23/05/12,06:29:26,02,11,1, 11.9,1,1, 6.819, 10531.173, 373.416, 52728.809 23/05/12,06:29:26,03,11,1, 11.9,1,1, 6.819, 10531.176, 373.414, 52728.733 23/05/12,06:29:26,04,11,1, 11.9,1,1, 6.819, 10531.156, 373.406, 52728.719 23/05/12,06:29:26,05,11,1, 11.9,1,1, 6.819, 10531.213, 373.385, 52728.742 23/05/12,06:29:26,06,11,1, 11.9,1,1, 6.819, 10531.193, 373.394, 52728.728 23/05/12,06:29:26,07,11,1, 11.9,1,1, 6.819, 10531.187, 373.385, 52728.703 23/05/12,06:29:26,08,11,1, 11.9,1,1, 6.819, 10531.221, 373.381, 52728.747 23/05/12,06:29:26,09,11,1, 11.9,1,1, 6.819, 10531.243, 373.356, 52728.718 23/05/12,06:29:26,10,11,1, 11.9,1,1, 6.819, 10531.232, 373.354, 52728.689 23/05/12,06:29:26,11,11,1, 11.9,1,1, 6.819, 10531.247, 373.333, 52728.725 23/05/12,06:29:26,12,11,1, 11.9,1,1, 6.819, 10531.258, 373.319, 52728.666 23/05/12,06:29:26,13,11,1, 11.9,1,1, 6.819, 10531.265, 373.309, 52728.710 23/05/12,06:29:26,14,11,1, 11.9,1,1, 6.819, 10531.255, 373.304, 52728.666 23/05/12,06:29:26,15,11,1, 11.9,1,1, 6.819, 10531.265, 373.288, 52728.670 23/05/12,06:29:26,16,11,1, 11.9,1,1, 6.819, 10531.321, 373.266, 52728.617 23/05/12,06:29:26,17,11,1, 11.9,1,1, 6.819, 10531.269, 373.257, 52728.644 23/05/12,06:29:26,18,11,1, 11.9,1,1, 6.819, 10531.279, 373.248, 52728.642 23/05/12,06:29:26,19,11,1, 11.9,1,1, 6.819, 10531.317, 373.242, 52728.628 23/05/12,06:29:27,00,11,1, 11.9,1,1, 6.816, 10531.316, 373.242, 52728.628 23/05/12,06:29:27,01,11,1, 11.9,1,1, 6.816, 10531.337, 373.231, 52728.592 23/05/12,06:29:27,02,11,1, 11.9,1,1, 6.816, 10531.339, 373.207, 52728.640 23/05/12,06:29:27,03,11,1, 11.9,1,1, 6.816, 10531.357, 373.167, 52728.662 23/05/12,06:29:27,04,11,1, 11.9,1,1, 6.816, 10531.384, 373.184, 52728.599 23/05/12,06:29:27,05,11,1, 11.9,1,1, 6.816, 10531.379, 373.175, 52728.581 23/05/12,06:29:27,06,11,1, 11.9,1,1, 6.816, 10531.395, 373.195, 52728.623 23/05/12,06:29:27,07,11,1, 11.9,1,1, 6.816, 10531.405, 373.193, 52728.566 23/05/12,06:29:27,08,11,1, 11.9,1,1, 6.816, 10531.438, 373.147, 52728.554 23/05/12,06:29:27,09,11,1, 11.9,1,1, 6.816, 10531.437, 373.137, 52728.577 23/05/12,06:29:27,10,11,1, 11.9,1,1, 6.816, 10531.459, 373.130, 52728.544 23/05/12,06:29:27,11,11,1, 11.9,1,1, 6.816, 10531.436, 373.130, 52728.541 23/05/12,06:29:27,12,11,1, 11.9,1,1, 6.816, 10531.462, 373.121, 52728.518 23/05/12,06:29:27,13,11,1, 11.9,1,1, 6.816, 10531.450, 373.129, 52728.530 23/05/12,06:29:27,14,11,1, 11.9,1,1, 6.816, 10531.487, 373.109, 52728.510 23/05/12,06:29:27,15,11,1, 11.9,1,1, 6.816, 10531.488, 373.091, 52728.497 23/05/12,06:29:27,16,11,1, 11.9,1,1, 6.816, 10531.517, 373.097, 52728.498 23/05/12,06:29:27,17,11,1, 11.9,1,1, 6.816, 10531.490, 373.051, 52728.520 23/05/12,06:29:27,18,11,1, 11.9,1,1, 6.816, 10531.528, 373.066, 52728.533 23/05/12,06:29:27,19,11,1, 11.9,1,1, 6.816, 10531.519, 373.028, 52728.472 23/05/12,06:29:28,00,11,1, 11.8,1,1, 6.816, 10531.516, 373.028, 52728.472 23/05/12,06:29:28,01,11,1, 11.8,1,1, 6.816, 10531.521, 373.043, 52728.492 23/05/12,06:29:28,02,11,1, 11.8,1,1, 6.816, 10531.563, 373.008, 52728.448 23/05/12,06:29:28,03,11,1, 11.8,1,1, 6.816, 10531.568, 373.023, 52728.453 23/05/12,06:29:28,04,11,1, 11.8,1,1, 6.816, 10531.591, 373.005, 52728.466 23/05/12,06:29:28,05,11,1, 11.8,1,1, 6.816, 10531.582, 373.020, 52728.423 23/05/12,06:29:28,06,11,1, 11.8,1,1, 6.816, 10531.586, 373.006, 52728.402 23/05/12,06:29:28,07,11,1, 11.8,1,1, 6.816, 10531.602, 372.994, 52728.474 23/05/12,06:29:28,08,11,1, 11.8,1,1, 6.816, 10531.616, 372.980, 52728.415 23/05/12,06:29:28,09,11,1, 11.8,1,1, 6.816, 10531.626, 372.962, 52728.400 23/05/12,06:29:28,10,11,1, 11.8,1,1, 6.816, 10531.611, 372.973, 52728.399 23/05/12,06:29:28,11,11,1, 11.8,1,1, 6.816, 10531.641, 372.956, 52728.421 23/05/12,06:29:28,12,11,1, 11.8,1,1, 6.816, 10531.660, 372.953, 52728.407 23/05/12,06:29:28,13,11,1, 11.8,1,1, 6.816, 10531.657, 372.922, 52728.424 23/05/12,06:29:28,14,11,1, 11.8,1,1, 6.816, 10531.666, 372.908, 52728.378 23/05/12,06:29:28,15,11,1, 11.8,1,1, 6.816, 10531.701, 372.887, 52728.392 23/05/12,06:29:28,16,11,1, 11.8,1,1, 6.816, 10531.682, 372.901, 52728.372 23/05/12,06:29:28,17,11,1, 11.8,1,1, 6.816, 10531.697, 372.904, 52728.402 23/05/12,06:29:28,18,11,1, 11.8,1,1, 6.816, 10531.714, 372.897, 52728.431 23/05/12,06:29:28,19,11,1, 11.8,1,1, 6.816, 10531.685, 372.877, 52728.398 23/05/12,06:29:29,00,11,1, 11.9,1,1, 6.817, 10531.683, 372.877, 52728.398 23/05/12,06:29:29,01,11,1, 11.9,1,1, 6.817, 10531.734, 372.873, 52728.391 23/05/12,06:29:29,02,11,1, 11.9,1,1, 6.817, 10531.713, 372.859, 52728.374 23/05/12,06:29:29,03,11,1, 11.9,1,1, 6.817, 10531.741, 372.857, 52728.349 23/05/12,06:29:29,04,11,1, 11.9,1,1, 6.817, 10531.753, 372.847, 52728.378 23/05/12,06:29:29,05,11,1, 11.9,1,1, 6.817, 10531.749, 372.817, 52728.410 23/05/12,06:29:29,06,11,1, 11.9,1,1, 6.817, 10531.726, 372.828, 52728.382 23/05/12,06:29:29,07,11,1, 11.9,1,1, 6.817, 10531.761, 372.805, 52728.420 23/05/12,06:29:29,08,11,1, 11.9,1,1, 6.817, 10531.734, 372.805, 52728.362 23/05/12,06:29:29,09,11,1, 11.9,1,1, 6.817, 10531.738, 372.778, 52728.361 23/05/12,06:29:29,10,11,1, 11.9,1,1, 6.817, 10531.782, 372.771, 52728.311 23/05/12,06:29:29,11,11,1, 11.9,1,1, 6.817, 10531.744, 372.783, 52728.331 23/05/12,06:29:29,12,11,1, 11.9,1,1, 6.817, 10531.764, 372.751, 52728.301 23/05/12,06:29:29,13,11,1, 11.9,1,1, 6.817, 10531.769, 372.741, 52728.273 23/05/12,06:29:29,14,11,1, 11.9,1,1, 6.817, 10531.757, 372.744, 52728.268 23/05/12,06:29:29,15,11,1, 11.9,1,1, 6.817, 10531.804, 372.730, 52728.284 23/05/12,06:29:29,16,11,1, 11.9,1,1, 6.817, 10531.812, 372.723, 52728.262 23/05/12,06:29:29,17,11,1, 11.9,1,1, 6.817, 10531.799, 372.690, 52728.236 23/05/12,06:29:29,18,11,1, 11.9,1,1, 6.817, 10531.808, 372.715, 52728.247 23/05/12,06:29:29,19,11,1, 11.9,1,1, 6.817, 10531.825, 372.691, 52728.252 23/05/12,06:29:30,00,11,1, 11.9,1,1, 6.816, 10531.825, 372.691, 52728.252 23/05/12,06:29:30,01,11,1, 11.9,1,1, 6.816, 10531.835, 372.666, 52728.225 23/05/12,06:29:30,02,11,1, 11.9,1,1, 6.816, 10531.851, 372.676, 52728.246 23/05/12,06:29:30,03,11,1, 11.9,1,1, 6.816, 10531.876, 372.652, 52728.222 23/05/12,06:29:30,04,11,1, 11.9,1,1, 6.816, 10531.850, 372.630, 52728.233 23/05/12,06:29:30,05,11,1, 11.9,1,1, 6.816, 10531.848, 372.607, 52728.229 23/05/12,06:29:30,06,11,1, 11.9,1,1, 6.816, 10531.853, 372.615, 52728.236 23/05/12,06:29:30,07,11,1, 11.9,1,1, 6.816, 10531.860, 372.588, 52728.183 23/05/12,06:29:30,08,11,1, 11.9,1,1, 6.816, 10531.868, 372.587, 52728.213 23/05/12,06:29:30,09,11,1, 11.9,1,1, 6.816, 10531.869, 372.575, 52728.140 23/05/12,06:29:30,10,11,1, 11.9,1,1, 6.816, 10531.860, 372.548, 52728.163 23/05/12,06:29:30,11,11,1, 11.9,1,1, 6.816, 10531.881, 372.561, 52728.193 23/05/12,06:29:30,12,11,1, 11.9,1,1, 6.816, 10531.899, 372.545, 52728.155 23/05/12,06:29:30,13,11,1, 11.9,1,1, 6.816, 10531.876, 372.511, 52728.149 23/05/12,06:29:30,14,11,1, 11.9,1,1, 6.816, 10531.898, 372.533, 52728.110 23/05/12,06:29:30,15,11,1, 11.9,1,1, 6.816, 10531.937, 372.483, 52727.869 23/05/12,06:29:30,16,11,1, 11.9,1,1, 6.816, 10531.919, 372.501, 52728.112 23/05/12,06:29:30,17,11,1, 11.9,1,1, 6.816, 10531.913, 372.487, 52728.152 23/05/12,06:29:30,18,11,1, 11.9,1,1, 6.816, 10531.921, 372.448, 52728.005 23/05/12,06:29:30,19,11,1, 11.9,1,1, 6.816, 10531.936, 372.456, 52728.041 23/05/12,06:29:31,00,11,1, 11.9,1,1, 6.814, 10531.933, 372.456, 52728.041 23/05/12,06:29:31,01,11,1, 11.9,1,1, 6.814, 10531.968, 372.449, 52728.099 23/05/12,06:29:31,02,11,1, 11.9,1,1, 6.814, 10531.973, 372.425, 52728.095 23/05/12,06:29:31,03,11,1, 11.9,1,1, 6.814, 10531.985, 372.435, 52728.104 23/05/12,06:29:31,04,11,1, 11.9,1,1, 6.814, 10531.988, 372.402, 52728.097 23/05/12,06:29:31,05,11,1, 11.9,1,1, 6.814, 10531.993, 372.400, 52728.093 23/05/12,06:29:31,06,11,1, 11.9,1,1, 6.814, 10531.982, 372.391, 52728.132 23/05/12,06:29:31,07,11,1, 11.9,1,1, 6.814, 10532.008, 372.360, 52728.089 23/05/12,06:29:31,08,11,1, 11.9,1,1, 6.814, 10532.022, 372.366, 52728.029 23/05/12,06:29:31,09,11,1, 11.9,1,1, 6.814, 10532.027, 372.364, 52728.087 23/05/12,06:29:31,10,11,1, 11.9,1,1, 6.814, 10532.001, 372.328, 52728.072 23/05/12,06:29:31,11,11,1, 11.9,1,1, 6.814, 10532.020, 372.327, 52728.079 23/05/12,06:29:31,12,11,1, 11.9,1,1, 6.814, 10532.030, 372.322, 52728.061 23/05/12,06:29:31,13,11,1, 11.9,1,1, 6.814, 10532.035, 372.304, 52728.028 23/05/12,06:29:31,14,11,1, 11.9,1,1, 6.814, 10532.029, 372.284, 52728.035 23/05/12,06:29:31,15,11,1, 11.9,1,1, 6.814, 10532.048, 372.295, 52728.012 23/05/12,06:29:31,16,11,1, 11.9,1,1, 6.814, 10532.043, 372.262, 52727.972 23/05/12,06:29:31,17,11,1, 11.9,1,1, 6.814, 10532.039, 372.284, 52727.994 23/05/12,06:29:31,18,11,1, 11.9,1,1, 6.814, 10532.045, 372.288, 52727.993 23/05/12,06:29:31,19,11,1, 11.9,1,1, 6.814, 10532.036, 372.258, 52727.985 23/05/12,06:29:32,00,11,1, 11.9,1,1, 6.817, 10532.033, 372.258, 52727.985 23/05/12,06:29:32,01,11,1, 11.9,1,1, 6.817, 10532.069, 372.249, 52727.982 23/05/12,06:29:32,02,11,1, 11.9,1,1, 6.817, 10532.051, 372.240, 52727.960 23/05/12,06:29:32,03,11,1, 11.9,1,1, 6.817, 10532.057, 372.231, 52727.963 23/05/12,06:29:32,04,11,1, 11.9,1,1, 6.817, 10532.077, 372.224, 52727.956 23/05/12,06:29:32,05,11,1, 11.9,1,1, 6.817, 10532.057, 372.199, 52727.966 23/05/12,06:29:32,06,11,1, 11.9,1,1, 6.817, 10532.067, 372.177, 52727.936 23/05/12,06:29:32,07,11,1, 11.9,1,1, 6.817, 10532.084, 372.179, 52727.967 23/05/12,06:29:32,08,11,1, 11.9,1,1, 6.817, 10532.089, 372.165, 52727.903 23/05/12,06:29:32,09,11,1, 11.9,1,1, 6.817, 10532.072, 372.149, 52727.898 23/05/12,06:29:32,10,11,1, 11.9,1,1, 6.817, 10532.071, 372.139, 52727.929 23/05/12,06:29:32,11,11,1, 11.9,1,1, 6.817, 10532.086, 372.143, 52727.919 23/05/12,06:29:32,12,11,1, 11.9,1,1, 6.817, 10532.091, 372.129, 52727.943 23/05/12,06:29:32,13,11,1, 11.9,1,1, 6.817, 10532.099, 372.134, 52727.868 23/05/12,06:29:32,14,11,1, 11.9,1,1, 6.817, 10532.105, 372.121, 52727.837 23/05/12,06:29:32,15,11,1, 11.9,1,1, 6.817, 10532.127, 372.101, 52727.857 23/05/12,06:29:32,16,11,1, 11.9,1,1, 6.817, 10532.127, 372.097, 52727.840 23/05/12,06:29:32,17,11,1, 11.9,1,1, 6.817, 10532.133, 372.076, 52727.869 23/05/12,06:29:32,18,11,1, 11.9,1,1, 6.817, 10532.107, 372.083, 52727.826 23/05/12,06:29:32,19,11,1, 11.9,1,1, 6.817, 10532.116, 372.082, 52727.850 23/05/12,06:29:33,00,10,1, 11.9,1,1, 6.817, 10532.109, 372.082, 52727.850 23/05/12,06:29:33,01,10,1, 11.9,1,1, 6.817, 10532.133, 372.063, 52727.869 23/05/12,06:29:33,02,10,1, 11.9,1,1, 6.817, 10532.127, 372.067, 52727.842 23/05/12,06:29:33,03,10,1, 11.9,1,1, 6.817, 10532.140, 372.019, 52727.792 23/05/12,06:29:33,04,10,1, 11.9,1,1, 6.817, 10532.140, 372.041, 52727.836 23/05/12,06:29:33,05,10,1, 11.9,1,1, 6.817, 10532.152, 372.020, 52727.835 23/05/12,06:29:33,06,10,1, 11.9,1,1, 6.817, 10532.167, 372.041, 52727.812 23/05/12,06:29:33,07,10,1, 11.9,1,1, 6.817, 10532.163, 372.010, 52727.785 23/05/12,06:29:33,08,10,1, 11.9,1,1, 6.817, 10532.145, 372.017, 52727.753 23/05/12,06:29:33,09,10,1, 11.9,1,1, 6.817, 10532.157, 372.006, 52727.841 23/05/12,06:29:33,10,10,1, 11.9,1,1, 6.817, 10532.157, 371.981, 52727.763 23/05/12,06:29:33,11,10,1, 11.9,1,1, 6.817, 10532.153, 371.953, 52727.738 23/05/12,06:29:33,12,10,1, 11.9,1,1, 6.817, 10532.161, 371.979, 52727.753 23/05/12,06:29:33,13,10,1, 11.9,1,1, 6.817, 10532.194, 371.972, 52727.761 23/05/12,06:29:33,14,10,1, 11.9,1,1, 6.817, 10532.205, 371.983, 52727.749 23/05/12,06:29:33,15,10,1, 11.9,1,1, 6.817, 10532.194, 371.950, 52727.808 23/05/12,06:29:33,16,10,1, 11.9,1,1, 6.817, 10532.221, 371.934, 52727.726 23/05/12,06:29:33,17,10,1, 11.9,1,1, 6.817, 10532.185, 371.923, 52727.700 23/05/12,06:29:33,18,10,1, 11.9,1,1, 6.817, 10532.207, 371.909, 52727.688 23/05/12,06:29:33,19,10,1, 11.9,1,1, 6.817, 10532.223, 371.906, 52727.750 23/05/12,06:29:34,00,10,1, 11.9,1,1, 6.815, 10532.217, 371.906, 52727.750 23/05/12,06:29:34,01,10,1, 11.9,1,1, 6.815, 10532.259, 371.872, 52727.776 23/05/12,06:29:34,02,10,1, 11.9,1,1, 6.815, 10532.245, 371.872, 52727.706 23/05/12,06:29:34,03,10,1, 11.9,1,1, 6.815, 10532.247, 371.869, 52727.688 23/05/12,06:29:34,04,10,1, 11.9,1,1, 6.815, 10532.264, 371.868, 52727.700 23/05/12,06:29:34,05,10,1, 11.9,1,1, 6.815, 10532.254, 371.844, 52727.695 23/05/12,06:29:34,06,10,1, 11.9,1,1, 6.815, 10532.250, 371.834, 52727.652 23/05/12,06:29:34,07,10,1, 11.9,1,1, 6.815, 10532.251, 371.829, 52727.690 23/05/12,06:29:34,08,10,1, 11.9,1,1, 6.815, 10532.263, 371.807, 52727.677 23/05/12,06:29:34,09,10,1, 11.9,1,1, 6.815, 10532.297, 371.842, 52727.684 23/05/12,06:29:34,10,10,1, 11.9,1,1, 6.815, 10532.262, 371.791, 52727.648 23/05/12,06:29:34,11,10,1, 11.9,1,1, 6.815, 10532.283, 371.785, 52727.682 23/05/12,06:29:34,12,10,1, 11.9,1,1, 6.815, 10532.306, 371.772, 52727.669 23/05/12,06:29:34,13,10,1, 11.9,1,1, 6.815, 10532.259, 371.779, 52727.641 23/05/12,06:29:34,14,10,1, 11.9,1,1, 6.815, 10532.300, 371.767, 52727.623 23/05/12,06:29:34,15,10,1, 11.9,1,1, 6.815, 10532.300, 371.751, 52727.599 23/05/12,06:29:34,16,10,1, 11.9,1,1, 6.815, 10532.314, 371.725, 52727.645 23/05/12,06:29:34,17,10,1, 11.9,1,1, 6.815, 10532.321, 371.716, 52727.632 23/05/12,06:29:34,18,10,1, 11.9,1,1, 6.815, 10532.314, 371.703, 52727.600 23/05/12,06:29:34,19,10,1, 11.9,1,1, 6.815, 10532.320, 371.694, 52727.574 23/05/12,06:29:35,00,10,1, 11.8,1,1, 6.819, 10532.317, 371.694, 52727.574 23/05/12,06:29:35,01,10,1, 11.8,1,1, 6.819, 10532.330, 371.661, 52727.568 23/05/12,06:29:35,02,10,1, 11.8,1,1, 6.819, 10532.347, 371.657, 52727.556 23/05/12,06:29:35,03,10,1, 11.8,1,1, 6.819, 10532.366, 371.653, 52727.564 23/05/12,06:29:35,04,10,1, 11.8,1,1, 6.819, 10532.346, 371.615, 52727.590 23/05/12,06:29:35,05,10,1, 11.8,1,1, 6.819, 10532.340, 371.643, 52727.613 23/05/12,06:29:35,06,10,1, 11.8,1,1, 6.819, 10532.367, 371.604, 52727.565 23/05/12,06:29:35,07,10,1, 11.8,1,1, 6.819, 10532.373, 371.621, 52727.557 23/05/12,06:29:35,08,10,1, 11.8,1,1, 6.819, 10532.374, 371.617, 52727.544 23/05/12,06:29:35,09,10,1, 11.8,1,1, 6.819, 10532.369, 371.601, 52727.560 23/05/12,06:29:35,10,10,1, 11.8,1,1, 6.819, 10532.369, 371.587, 52727.542 23/05/12,06:29:35,11,10,1, 11.8,1,1, 6.819, 10532.383, 371.543, 52727.547 23/05/12,06:29:35,12,10,1, 11.8,1,1, 6.819, 10532.405, 371.561, 52727.534 23/05/12,06:29:35,13,10,1, 11.8,1,1, 6.819, 10532.402, 371.554, 52727.539 23/05/12,06:29:35,14,10,1, 11.8,1,1, 6.819, 10532.400, 371.544, 52727.508 23/05/12,06:29:35,15,10,1, 11.8,1,1, 6.819, 10532.414, 371.526, 52727.503 23/05/12,06:29:35,16,10,1, 11.8,1,1, 6.819, 10532.402, 371.520, 52727.510 23/05/12,06:29:35,17,10,1, 11.8,1,1, 6.819, 10532.404, 371.505, 52727.476 23/05/12,06:29:35,18,10,1, 11.8,1,1, 6.819, 10532.419, 371.501, 52727.499 23/05/12,06:29:35,19,10,1, 11.8,1,1, 6.819, 10532.423, 371.496, 52727.465 23/05/12,06:29:36,00,10,1, 11.9,1,1, 6.817, 10532.417, 371.496, 52727.465 23/05/12,06:29:36,01,10,1, 11.9,1,1, 6.817, 10532.438, 371.481, 52727.497 23/05/12,06:29:36,02,10,1, 11.9,1,1, 6.817, 10532.434, 371.475, 52727.456 23/05/12,06:29:36,03,10,1, 11.9,1,1, 6.817, 10532.414, 371.473, 52727.475 23/05/12,06:29:36,04,10,1, 11.9,1,1, 6.817, 10532.427, 371.445, 52727.460 23/05/12,06:29:36,05,10,1, 11.9,1,1, 6.817, 10532.411, 371.455, 52727.479 23/05/12,06:29:36,06,10,1, 11.9,1,1, 6.817, 10532.434, 371.444, 52727.463 23/05/12,06:29:36,07,10,1, 11.9,1,1, 6.817, 10532.447, 371.445, 52727.490 23/05/12,06:29:36,08,10,1, 11.9,1,1, 6.817, 10532.451, 371.419, 52727.493 23/05/12,06:29:36,09,10,1, 11.9,1,1, 6.817, 10532.453, 371.421, 52727.486 23/05/12,06:29:36,10,10,1, 11.9,1,1, 6.817, 10532.461, 371.397, 52727.463 23/05/12,06:29:36,11,10,1, 11.9,1,1, 6.817, 10532.444, 371.411, 52727.419 23/05/12,06:29:36,12,10,1, 11.9,1,1, 6.817, 10532.432, 371.364, 52727.449 23/05/12,06:29:36,13,10,1, 11.9,1,1, 6.817, 10532.427, 371.354, 52727.478 23/05/12,06:29:36,14,10,1, 11.9,1,1, 6.817, 10532.453, 371.380, 52727.435 23/05/12,06:29:36,15,10,1, 11.9,1,1, 6.817, 10532.446, 371.329, 52727.398 23/05/12,06:29:36,16,10,1, 11.9,1,1, 6.817, 10532.438, 371.356, 52727.403 23/05/12,06:29:36,17,10,1, 11.9,1,1, 6.817, 10532.439, 371.340, 52727.422 23/05/12,06:29:36,18,10,1, 11.9,1,1, 6.817, 10532.414, 371.308, 52727.383 23/05/12,06:29:36,19,10,1, 11.9,1,1, 6.817, 10532.435, 371.323, 52727.343 23/05/12,06:29:37,00,11,1, 11.9,1,1, 6.817, 10532.434, 371.323, 52727.343 23/05/12,06:29:37,01,11,1, 11.9,1,1, 6.817, 10532.441, 371.308, 52727.365 23/05/12,06:29:37,02,11,1, 11.9,1,1, 6.817, 10532.445, 371.305, 52727.392 23/05/12,06:29:37,03,11,1, 11.9,1,1, 6.817, 10532.462, 371.298, 52727.400 23/05/12,06:29:37,04,11,1, 11.9,1,1, 6.817, 10532.444, 371.301, 52727.370 23/05/12,06:29:37,05,11,1, 11.9,1,1, 6.817, 10532.453, 371.297, 52727.348 23/05/12,06:29:37,06,11,1, 11.9,1,1, 6.817, 10532.459, 371.261, 52727.396 23/05/12,06:29:37,07,11,1, 11.9,1,1, 6.817, 10532.455, 371.278, 52727.373 23/05/12,06:29:37,08,11,1, 11.9,1,1, 6.817, 10532.452, 371.260, 52727.383 23/05/12,06:29:37,09,11,1, 11.9,1,1, 6.817, 10532.464, 371.253, 52727.366 23/05/12,06:29:37,10,11,1, 11.9,1,1, 6.817, 10532.482, 371.242, 52727.335 23/05/12,06:29:37,11,11,1, 11.9,1,1, 6.817, 10532.473, 371.217, 52727.300 23/05/12,06:29:37,12,11,1, 11.9,1,1, 6.817, 10532.486, 371.215, 52727.286 23/05/12,06:29:37,13,11,1, 11.9,1,1, 6.817, 10532.495, 371.189, 52727.282 23/05/12,06:29:37,14,11,1, 11.9,1,1, 6.817, 10532.484, 371.195, 52727.297 23/05/12,06:29:37,15,11,1, 11.9,1,1, 6.817, 10532.485, 371.170, 52727.323 23/05/12,06:29:37,16,11,1, 11.9,1,1, 6.817, 10532.511, 371.144, 52727.273 23/05/12,06:29:37,17,11,1, 11.9,1,1, 6.817, 10532.479, 371.159, 52727.285 23/05/12,06:29:37,18,11,1, 11.9,1,1, 6.817, 10532.496, 371.166, 52727.288 23/05/12,06:29:37,19,11,1, 11.9,1,1, 6.817, 10532.494, 371.149, 52727.265 23/05/12,06:29:38,00,10,1, 11.9,1,1, 6.816, 10532.492, 371.149, 52727.265 23/05/12,06:29:38,01,10,1, 11.9,1,1, 6.816, 10532.509, 371.131, 52727.262 23/05/12,06:29:38,02,10,1, 11.9,1,1, 6.816, 10532.492, 371.101, 52727.300 23/05/12,06:29:38,03,10,1, 11.9,1,1, 6.816, 10532.494, 371.098, 52727.251 23/05/12,06:29:38,04,10,1, 11.9,1,1, 6.816, 10532.512, 371.084, 52727.234 23/05/12,06:29:38,05,10,1, 11.9,1,1, 6.816, 10532.521, 371.069, 52727.229 23/05/12,06:29:38,06,10,1, 11.9,1,1, 6.816, 10532.503, 371.060, 52727.249 23/05/12,06:29:38,07,10,1, 11.9,1,1, 6.816, 10532.523, 371.041, 52727.208 23/05/12,06:29:38,08,10,1, 11.9,1,1, 6.816, 10532.529, 371.026, 52727.213 23/05/12,06:29:38,09,10,1, 11.9,1,1, 6.816, 10532.529, 371.031, 52727.233 23/05/12,06:29:38,10,10,1, 11.9,1,1, 6.816, 10532.534, 371.016, 52727.205 23/05/12,06:29:38,11,10,1, 11.9,1,1, 6.816, 10532.532, 370.999, 52727.185 23/05/12,06:29:38,12,10,1, 11.9,1,1, 6.816, 10532.541, 370.988, 52727.151 23/05/12,06:29:38,13,10,1, 11.9,1,1, 6.816, 10532.535, 370.986, 52727.175 23/05/12,06:29:38,14,10,1, 11.9,1,1, 6.816, 10532.560, 370.957, 52727.167 23/05/12,06:29:38,15,10,1, 11.9,1,1, 6.816, 10532.567, 370.962, 52727.137 23/05/12,06:29:38,16,10,1, 11.9,1,1, 6.816, 10532.541, 370.962, 52727.123 23/05/12,06:29:38,17,10,1, 11.9,1,1, 6.816, 10532.573, 370.950, 52727.124 23/05/12,06:29:38,18,10,1, 11.9,1,1, 6.816, 10532.572, 370.921, 52727.116 23/05/12,06:29:38,19,10,1, 11.9,1,1, 6.816, 10532.572, 370.925, 52727.118 23/05/12,06:29:39,00,11,1, 11.9,1,1, 6.816, 10532.568, 370.925, 52727.118 23/05/12,06:29:39,01,11,1, 11.9,1,1, 6.816, 10532.579, 370.873, 52727.108 23/05/12,06:29:39,02,11,1, 11.9,1,1, 6.816, 10532.570, 370.884, 52727.075 23/05/12,06:29:39,03,11,1, 11.9,1,1, 6.816, 10532.592, 370.883, 52727.072 23/05/12,06:29:39,04,11,1, 11.9,1,1, 6.816, 10532.608, 370.882, 52727.072 23/05/12,06:29:39,05,11,1, 11.9,1,1, 6.816, 10532.601, 370.835, 52727.082 23/05/12,06:29:39,06,11,1, 11.9,1,1, 6.816, 10532.605, 370.827, 52727.073 23/05/12,06:29:39,07,11,1, 11.9,1,1, 6.816, 10532.611, 370.820, 52727.056 23/05/12,06:29:39,08,11,1, 11.9,1,1, 6.816, 10532.613, 370.827, 52727.074 23/05/12,06:29:39,09,11,1, 11.9,1,1, 6.816, 10532.609, 370.804, 52727.050 23/05/12,06:29:39,10,11,1, 11.9,1,1, 6.816, 10532.629, 370.810, 52727.014 23/05/12,06:29:39,11,11,1, 11.9,1,1, 6.816, 10532.620, 370.787, 52727.068 23/05/12,06:29:39,12,11,1, 11.9,1,1, 6.816, 10532.644, 370.798, 52727.035 23/05/12,06:29:39,13,11,1, 11.9,1,1, 6.816, 10532.627, 370.799, 52727.065 23/05/12,06:29:39,14,11,1, 11.9,1,1, 6.816, 10532.643, 370.790, 52727.052 23/05/12,06:29:39,15,11,1, 11.9,1,1, 6.816, 10532.642, 370.758, 52727.030 23/05/12,06:29:39,16,11,1, 11.9,1,1, 6.816, 10532.623, 370.735, 52726.945 23/05/12,06:29:39,17,11,1, 11.9,1,1, 6.816, 10532.624, 370.743, 52727.024 23/05/12,06:29:39,18,11,1, 11.9,1,1, 6.816, 10532.652, 370.745, 52727.018 23/05/12,06:29:39,19,11,1, 11.9,1,1, 6.816, 10532.646, 370.710, 52727.008 23/05/12,06:29:40,00,11,1, 11.9,1,1, 6.819, 10532.643, 370.710, 52727.008 23/05/12,06:29:40,01,11,1, 11.9,1,1, 6.819, 10532.658, 370.695, 52727.003 23/05/12,06:29:40,02,11,1, 11.9,1,1, 6.819, 10532.672, 370.676, 52726.985 23/05/12,06:29:40,03,11,1, 11.9,1,1, 6.819, 10532.668, 370.679, 52727.023 23/05/12,06:29:40,04,11,1, 11.9,1,1, 6.819, 10532.657, 370.659, 52726.992 23/05/12,06:29:40,05,11,1, 11.9,1,1, 6.819, 10532.677, 370.641, 52726.974 23/05/12,06:29:40,06,11,1, 11.9,1,1, 6.819, 10532.691, 370.625, 52726.937 23/05/12,06:29:40,07,11,1, 11.9,1,1, 6.819, 10532.676, 370.644, 52727.004 23/05/12,06:29:40,08,11,1, 11.9,1,1, 6.819, 10532.671, 370.618, 52726.994 23/05/12,06:29:40,09,11,1, 11.9,1,1, 6.819, 10532.670, 370.596, 52726.972 23/05/12,06:29:40,10,11,1, 11.9,1,1, 6.819, 10532.697, 370.593, 52727.003 23/05/12,06:29:40,11,11,1, 11.9,1,1, 6.819, 10532.692, 370.582, 52726.951 23/05/12,06:29:40,12,11,1, 11.9,1,1, 6.819, 10532.686, 370.584, 52726.957 23/05/12,06:29:40,13,11,1, 11.9,1,1, 6.819, 10532.687, 370.557, 52726.966 23/05/12,06:29:40,14,11,1, 11.9,1,1, 6.819, 10532.710, 370.552, 52726.926 23/05/12,06:29:40,15,11,1, 11.9,1,1, 6.819, 10532.716, 370.538, 52726.918 23/05/12,06:29:40,16,11,1, 11.9,1,1, 6.819, 10532.722, 370.521, 52726.930 23/05/12,06:29:40,17,11,1, 11.9,1,1, 6.819, 10532.725, 370.508, 52726.920 23/05/12,06:29:40,18,11,1, 11.9,1,1, 6.819, 10532.709, 370.522, 52726.941 23/05/12,06:29:40,19,11,1, 11.9,1,1, 6.819, 10532.729, 370.505, 52726.950 23/05/12,06:29:41,00,11,1, 11.9,1,1, 6.821, 10532.726, 370.505, 52726.950 23/05/12,06:29:41,01,11,1, 11.9,1,1, 6.821, 10532.753, 370.492, 52726.901 23/05/12,06:29:41,02,11,1, 11.9,1,1, 6.821, 10532.726, 370.472, 52726.885 23/05/12,06:29:41,03,11,1, 11.9,1,1, 6.821, 10532.752, 370.476, 52726.936 23/05/12,06:29:41,04,11,1, 11.9,1,1, 6.821, 10532.770, 370.443, 52726.862 23/05/12,06:29:41,05,11,1, 11.9,1,1, 6.821, 10532.760, 370.440, 52726.889 23/05/12,06:29:41,06,11,1, 11.9,1,1, 6.821, 10532.786, 370.447, 52726.914 23/05/12,06:29:41,07,11,1, 11.9,1,1, 6.821, 10532.760, 370.449, 52726.881 23/05/12,06:29:41,08,11,1, 11.9,1,1, 6.821, 10532.763, 370.426, 52726.864 23/05/12,06:29:41,09,11,1, 11.9,1,1, 6.821, 10532.773, 370.393, 52726.886 23/05/12,06:29:41,10,11,1, 11.9,1,1, 6.821, 10532.788, 370.402, 52726.858 23/05/12,06:29:41,11,11,1, 11.9,1,1, 6.821, 10532.797, 370.389, 52726.820 23/05/12,06:29:41,12,11,1, 11.9,1,1, 6.821, 10532.806, 370.368, 52726.898 23/05/12,06:29:41,13,11,1, 11.9,1,1, 6.821, 10532.761, 370.381, 52726.823 23/05/12,06:29:41,14,11,1, 11.9,1,1, 6.821, 10532.815, 370.355, 52726.821 23/05/12,06:29:41,15,11,1, 11.9,1,1, 6.821, 10532.827, 370.341, 52726.831 23/05/12,06:29:41,16,11,1, 11.9,1,1, 6.821, 10532.807, 370.332, 52726.810 23/05/12,06:29:41,17,11,1, 11.9,1,1, 6.821, 10532.801, 370.338, 52726.796 23/05/12,06:29:41,18,11,1, 11.9,1,1, 6.821, 10532.817, 370.298, 52726.772 23/05/12,06:29:41,19,11,1, 11.9,1,1, 6.821, 10532.823, 370.311, 52726.785 23/05/12,06:29:42,00,11,1, 11.9,1,1, 6.819, 10532.818, 370.311, 52726.785 23/05/12,06:29:42,01,11,1, 11.9,1,1, 6.819, 10532.818, 370.293, 52726.831 23/05/12,06:29:42,02,11,1, 11.9,1,1, 6.819, 10532.844, 370.278, 52726.771 23/05/12,06:29:42,03,11,1, 11.9,1,1, 6.819, 10532.825, 370.254, 52726.783 23/05/12,06:29:42,04,11,1, 11.9,1,1, 6.819, 10532.858, 370.269, 52726.762 23/05/12,06:29:42,05,11,1, 11.9,1,1, 6.819, 10532.861, 370.238, 52726.803 23/05/12,06:29:42,06,11,1, 11.9,1,1, 6.819, 10532.846, 370.231, 52726.789 23/05/12,06:29:42,07,11,1, 11.9,1,1, 6.819, 10532.861, 370.251, 52726.772 23/05/12,06:29:42,08,11,1, 11.9,1,1, 6.819, 10532.868, 370.210, 52726.766 23/05/12,06:29:42,09,11,1, 11.9,1,1, 6.819, 10532.870, 370.185, 52726.785 23/05/12,06:29:42,10,11,1, 11.9,1,1, 6.819, 10532.901, 370.200, 52726.785 23/05/12,06:29:42,11,11,1, 11.9,1,1, 6.819, 10532.896, 370.189, 52726.722 23/05/12,06:29:42,12,11,1, 11.9,1,1, 6.819, 10532.874, 370.181, 52726.749 23/05/12,06:29:42,13,11,1, 11.9,1,1, 6.819, 10532.870, 370.162, 52726.757 23/05/12,06:29:42,14,11,1, 11.9,1,1, 6.819, 10532.900, 370.134, 52726.727 23/05/12,06:29:42,15,11,1, 11.9,1,1, 6.819, 10532.913, 370.152, 52726.700 23/05/12,06:29:42,16,11,1, 11.9,1,1, 6.819, 10532.918, 370.130, 52726.738 23/05/12,06:29:42,17,11,1, 11.9,1,1, 6.819, 10532.906, 370.121, 52726.709 23/05/12,06:29:42,18,11,1, 11.9,1,1, 6.819, 10532.909, 370.105, 52726.737 23/05/12,06:29:42,19,11,1, 11.9,1,1, 6.819, 10532.926, 370.115, 52726.749 23/05/12,06:29:43,00,11,1, 11.9,1,1, 6.815, 10532.918, 370.115, 52726.749 23/05/12,06:29:43,01,11,1, 11.9,1,1, 6.815, 10532.919, 370.097, 52726.682 23/05/12,06:29:43,02,11,1, 11.9,1,1, 6.815, 10532.922, 370.090, 52726.708 23/05/12,06:29:43,03,11,1, 11.9,1,1, 6.815, 10532.933, 370.079, 52726.697 23/05/12,06:29:43,04,11,1, 11.9,1,1, 6.815, 10532.903, 370.089, 52726.715 23/05/12,06:29:43,05,11,1, 11.9,1,1, 6.815, 10532.925, 370.053, 52726.682 23/05/12,06:29:43,06,11,1, 11.9,1,1, 6.815, 10532.909, 370.067, 52726.665 23/05/12,06:29:43,07,11,1, 11.9,1,1, 6.815, 10532.913, 370.058, 52726.671 23/05/12,06:29:43,08,11,1, 11.9,1,1, 6.815, 10532.913, 370.027, 52726.662 23/05/12,06:29:43,09,11,1, 11.9,1,1, 6.815, 10532.910, 370.046, 52726.658 23/05/12,06:29:43,10,11,1, 11.9,1,1, 6.815, 10532.950, 370.016, 52726.668 23/05/12,06:29:43,11,11,1, 11.9,1,1, 6.815, 10532.897, 370.016, 52726.682 23/05/12,06:29:43,12,11,1, 11.9,1,1, 6.815, 10532.934, 369.996, 52726.628 23/05/12,06:29:43,13,11,1, 11.9,1,1, 6.815, 10532.917, 370.006, 52726.655 23/05/12,06:29:43,14,11,1, 11.9,1,1, 6.815, 10532.937, 370.015, 52726.672 23/05/12,06:29:43,15,11,1, 11.9,1,1, 6.815, 10532.917, 369.973, 52726.622 23/05/12,06:29:43,16,11,1, 11.9,1,1, 6.815, 10532.960, 369.974, 52726.630 23/05/12,06:29:43,17,11,1, 11.9,1,1, 6.815, 10532.950, 369.976, 52726.634 23/05/12,06:29:43,18,11,1, 11.9,1,1, 6.815, 10532.944, 369.972, 52726.624 23/05/12,06:29:43,19,11,1, 11.9,1,1, 6.815, 10532.974, 369.957, 52726.676 23/05/12,06:29:44,00,11,1, 11.9,1,1, 6.812, 10532.968, 369.957, 52726.676 23/05/12,06:29:44,01,11,1, 11.9,1,1, 6.812, 10532.993, 369.935, 52726.636 23/05/12,06:29:44,02,11,1, 11.9,1,1, 6.812, 10532.976, 369.921, 52726.606 23/05/12,06:29:44,03,11,1, 11.9,1,1, 6.812, 10532.976, 369.905, 52726.619 23/05/12,06:29:44,04,11,1, 11.9,1,1, 6.812, 10532.981, 369.895, 52726.572 23/05/12,06:29:44,05,11,1, 11.9,1,1, 6.812, 10533.010, 369.899, 52726.601 23/05/12,06:29:44,06,11,1, 11.9,1,1, 6.812, 10532.999, 369.907, 52726.600 23/05/12,06:29:44,07,11,1, 11.9,1,1, 6.812, 10533.002, 369.874, 52726.583 23/05/12,06:29:44,08,11,1, 11.9,1,1, 6.812, 10533.015, 369.864, 52726.555 23/05/12,06:29:44,09,11,1, 11.9,1,1, 6.812, 10533.045, 369.859, 52726.563 23/05/12,06:29:44,10,11,1, 11.9,1,1, 6.812, 10533.036, 369.884, 52726.562 23/05/12,06:29:44,11,11,1, 11.9,1,1, 6.812, 10533.031, 369.827, 52726.539 23/05/12,06:29:44,12,11,1, 11.9,1,1, 6.812, 10533.043, 369.840, 52726.574 23/05/12,06:29:44,13,11,1, 11.9,1,1, 6.812, 10533.087, 369.846, 52726.603 23/05/12,06:29:44,14,11,1, 11.9,1,1, 6.812, 10533.055, 369.829, 52726.526 23/05/12,06:29:44,15,11,1, 11.9,1,1, 6.812, 10533.079, 369.821, 52726.557 23/05/12,06:29:44,16,11,1, 11.9,1,1, 6.812, 10533.066, 369.830, 52726.554 23/05/12,06:29:44,17,11,1, 11.9,1,1, 6.812, 10533.090, 369.808, 52726.586 23/05/12,06:29:44,18,11,1, 11.9,1,1, 6.812, 10533.090, 369.799, 52726.551 23/05/12,06:29:44,19,11,1, 11.9,1,1, 6.812, 10533.089, 369.775, 52726.570 23/05/12,06:29:45,00,11,1, 11.9,1,1, 6.817, 10533.085, 369.775, 52726.570 23/05/12,06:29:45,01,11,1, 11.9,1,1, 6.817, 10533.112, 369.765, 52726.562 23/05/12,06:29:45,02,11,1, 11.9,1,1, 6.817, 10533.087, 369.759, 52726.520 23/05/12,06:29:45,03,11,1, 11.9,1,1, 6.817, 10533.112, 369.760, 52726.548 23/05/12,06:29:45,04,11,1, 11.9,1,1, 6.817, 10533.125, 369.771, 52726.561 23/05/12,06:29:45,05,11,1, 11.9,1,1, 6.817, 10533.138, 369.762, 52726.561 23/05/12,06:29:45,06,11,1, 11.9,1,1, 6.817, 10533.143, 369.751, 52726.527 23/05/12,06:29:45,07,11,1, 11.9,1,1, 6.817, 10533.119, 369.735, 52726.527 23/05/12,06:29:45,08,11,1, 11.9,1,1, 6.817, 10533.138, 369.737, 52726.518 23/05/12,06:29:45,09,11,1, 11.9,1,1, 6.817, 10533.159, 369.720, 52726.518 23/05/12,06:29:45,10,11,1, 11.9,1,1, 6.817, 10533.155, 369.735, 52726.528 23/05/12,06:29:45,11,11,1, 11.9,1,1, 6.817, 10533.142, 369.738, 52726.530 23/05/12,06:29:45,12,11,1, 11.9,1,1, 6.817, 10533.149, 369.708, 52726.556 23/05/12,06:29:45,13,11,1, 11.9,1,1, 6.817, 10533.156, 369.708, 52726.488 23/05/12,06:29:45,14,11,1, 11.9,1,1, 6.817, 10533.159, 369.714, 52726.483 23/05/12,06:29:45,15,11,1, 11.9,1,1, 6.817, 10533.181, 369.718, 52726.515 23/05/12,06:29:45,16,11,1, 11.9,1,1, 6.817, 10533.189, 369.704, 52726.501 23/05/12,06:29:45,17,11,1, 11.9,1,1, 6.817, 10533.158, 369.703, 52726.496 23/05/12,06:29:45,18,11,1, 11.9,1,1, 6.817, 10533.185, 369.707, 52726.484 23/05/12,06:29:45,19,11,1, 11.9,1,1, 6.817, 10533.183, 369.692, 52726.517 23/05/12,06:29:46,00,11,1, 11.9,1,1, 6.820, 10533.177, 369.692, 52726.517 23/05/12,06:29:46,01,11,1, 11.9,1,1, 6.820, 10533.189, 369.666, 52726.472 23/05/12,06:29:46,02,11,1, 11.9,1,1, 6.820, 10533.207, 369.696, 52726.507 23/05/12,06:29:46,03,11,1, 11.9,1,1, 6.820, 10533.215, 369.685, 52726.475 23/05/12,06:29:46,04,11,1, 11.9,1,1, 6.820, 10533.224, 369.671, 52726.495 23/05/12,06:29:46,05,11,1, 11.9,1,1, 6.820, 10533.225, 369.674, 52726.461 23/05/12,06:29:46,06,11,1, 11.9,1,1, 6.820, 10533.194, 369.647, 52726.487 23/05/12,06:29:46,07,11,1, 11.9,1,1, 6.820, 10533.227, 369.662, 52726.505 23/05/12,06:29:46,08,11,1, 11.9,1,1, 6.820, 10533.216, 369.667, 52726.493 23/05/12,06:29:46,09,11,1, 11.9,1,1, 6.820, 10533.235, 369.664, 52726.467 23/05/12,06:29:46,10,11,1, 11.9,1,1, 6.820, 10533.225, 369.637, 52726.455 23/05/12,06:29:46,11,11,1, 11.9,1,1, 6.820, 10533.234, 369.630, 52726.505 23/05/12,06:29:46,12,11,1, 11.9,1,1, 6.820, 10533.260, 369.613, 52726.455 23/05/12,06:29:46,13,11,1, 11.9,1,1, 6.820, 10533.253, 369.616, 52726.480 23/05/12,06:29:46,14,11,1, 11.9,1,1, 6.820, 10533.268, 369.613, 52726.456 23/05/12,06:29:46,15,11,1, 11.9,1,1, 6.820, 10533.252, 369.621, 52726.489 23/05/12,06:29:46,16,11,1, 11.9,1,1, 6.820, 10533.238, 369.627, 52726.475 23/05/12,06:29:46,17,11,1, 11.9,1,1, 6.820, 10533.253, 369.629, 52726.449 23/05/12,06:29:46,18,11,1, 11.9,1,1, 6.820, 10533.279, 369.615, 52726.476 23/05/12,06:29:46,19,11,1, 11.9,1,1, 6.820, 10533.294, 369.603, 52726.435 23/05/12,06:29:47,00,11,1, 11.9,1,1, 6.815, 10533.293, 369.603, 52726.435 23/05/12,06:29:47,01,11,1, 11.9,1,1, 6.815, 10533.321, 369.592, 52726.439 23/05/12,06:29:47,02,11,1, 11.9,1,1, 6.815, 10533.314, 369.581, 52726.408 23/05/12,06:29:47,03,11,1, 11.9,1,1, 6.815, 10533.291, 369.571, 52726.349 23/05/12,06:29:47,04,11,1, 11.9,1,1, 6.815, 10533.311, 369.557, 52726.436 23/05/12,06:29:47,05,11,1, 11.9,1,1, 6.815, 10533.283, 369.574, 52726.421 23/05/12,06:29:47,06,11,1, 11.9,1,1, 6.815, 10533.327, 369.548, 52726.442 23/05/12,06:29:47,07,11,1, 11.9,1,1, 6.815, 10533.318, 369.562, 52726.457 23/05/12,06:29:47,08,11,1, 11.9,1,1, 6.815, 10533.321, 369.574, 52726.421 23/05/12,06:29:47,09,11,1, 11.9,1,1, 6.815, 10533.349, 369.579, 52726.412 23/05/12,06:29:47,10,11,1, 11.9,1,1, 6.815, 10533.361, 369.563, 52726.455 23/05/12,06:29:47,11,11,1, 11.9,1,1, 6.815, 10533.361, 369.536, 52726.414 23/05/12,06:29:47,12,11,1, 11.9,1,1, 6.815, 10533.342, 369.534, 52726.395 23/05/12,06:29:47,13,11,1, 11.9,1,1, 6.815, 10533.356, 369.539, 52726.413 23/05/12,06:29:47,14,11,1, 11.9,1,1, 6.815, 10533.366, 369.520, 52726.363 23/05/12,06:29:47,15,11,1, 11.9,1,1, 6.815, 10533.351, 369.497, 52726.326 23/05/12,06:29:47,16,11,1, 11.9,1,1, 6.815, 10533.376, 369.488, 52726.370 23/05/12,06:29:47,17,11,1, 11.9,1,1, 6.815, 10533.370, 369.476, 52726.338 23/05/12,06:29:47,18,11,1, 11.9,1,1, 6.815, 10533.384, 369.478, 52726.354 23/05/12,06:29:47,19,11,1, 11.9,1,1, 6.815, 10533.391, 369.489, 52726.342 23/05/12,06:29:48,00,11,1, 11.9,1,1, 6.817, 10533.385, 369.489, 52726.342 23/05/12,06:29:48,01,11,1, 11.9,1,1, 6.817, 10533.419, 369.477, 52726.364 23/05/12,06:29:48,02,11,1, 11.9,1,1, 6.817, 10533.428, 369.462, 52726.340 23/05/12,06:29:48,03,11,1, 11.9,1,1, 6.817, 10533.429, 369.460, 52726.328 23/05/12,06:29:48,04,11,1, 11.9,1,1, 6.817, 10533.424, 369.452, 52726.358 23/05/12,06:29:48,05,11,1, 11.9,1,1, 6.817, 10533.448, 369.446, 52726.287 23/05/12,06:29:48,06,11,1, 11.9,1,1, 6.817, 10533.437, 369.454, 52726.350 23/05/12,06:29:48,07,11,1, 11.9,1,1, 6.817, 10533.467, 369.441, 52726.345 23/05/12,06:29:48,08,11,1, 11.9,1,1, 6.817, 10533.477, 369.432, 52726.336 23/05/12,06:29:48,09,11,1, 11.9,1,1, 6.817, 10533.480, 369.414, 52726.302 23/05/12,06:29:48,10,11,1, 11.9,1,1, 6.817, 10533.481, 369.436, 52726.322 23/05/12,06:29:48,11,11,1, 11.9,1,1, 6.817, 10533.472, 369.425, 52726.304 23/05/12,06:29:48,12,11,1, 11.9,1,1, 6.817, 10533.466, 369.414, 52726.277 23/05/12,06:29:48,13,11,1, 11.9,1,1, 6.817, 10533.500, 369.421, 52726.285 23/05/12,06:29:48,14,11,1, 11.9,1,1, 6.817, 10533.494, 369.396, 52726.338 23/05/12,06:29:48,15,11,1, 11.9,1,1, 6.817, 10533.482, 369.396, 52726.256 23/05/12,06:29:48,16,11,1, 11.9,1,1, 6.817, 10533.503, 369.403, 52726.299 23/05/12,06:29:48,17,11,1, 11.9,1,1, 6.817, 10533.520, 369.400, 52726.277 23/05/12,06:29:48,18,11,1, 11.9,1,1, 6.817, 10533.514, 369.374, 52726.288 23/05/12,06:29:48,19,11,1, 11.9,1,1, 6.817, 10533.518, 369.388, 52726.212 23/05/12,06:29:49,00,10,1, 12.0,1,1, 6.819, 10533.510, 369.388, 52726.212 23/05/12,06:29:49,01,10,1, 12.0,1,1, 6.819, 10533.533, 369.372, 52726.305 23/05/12,06:29:49,02,10,1, 12.0,1,1, 6.819, 10533.546, 369.382, 52726.307 23/05/12,06:29:49,03,10,1, 12.0,1,1, 6.819, 10533.563, 369.377, 52726.290 23/05/12,06:29:49,04,10,1, 12.0,1,1, 6.819, 10533.550, 369.381, 52726.297 23/05/12,06:29:49,05,10,1, 12.0,1,1, 6.819, 10533.572, 369.358, 52726.276 23/05/12,06:29:49,06,10,1, 12.0,1,1, 6.819, 10533.580, 369.354, 52726.287 23/05/12,06:29:49,07,10,1, 12.0,1,1, 6.819, 10533.573, 369.339, 52726.253 23/05/12,06:29:49,08,10,1, 12.0,1,1, 6.819, 10533.567, 369.319, 52726.247 23/05/12,06:29:49,09,10,1, 12.0,1,1, 6.819, 10533.561, 369.332, 52726.239 23/05/12,06:29:49,10,10,1, 12.0,1,1, 6.819, 10533.548, 369.337, 52726.266 23/05/12,06:29:49,11,10,1, 12.0,1,1, 6.819, 10533.600, 369.330, 52726.301 23/05/12,06:29:49,12,10,1, 12.0,1,1, 6.819, 10533.595, 369.334, 52726.282 23/05/12,06:29:49,13,10,1, 12.0,1,1, 6.819, 10533.596, 369.327, 52726.229 23/05/12,06:29:49,14,10,1, 12.0,1,1, 6.819, 10533.589, 369.328, 52726.274 23/05/12,06:29:49,15,10,1, 12.0,1,1, 6.819, 10533.588, 369.319, 52726.220 23/05/12,06:29:49,16,10,1, 12.0,1,1, 6.819, 10533.593, 369.317, 52726.193 23/05/12,06:29:49,17,10,1, 12.0,1,1, 6.819, 10533.630, 369.309, 52726.245 23/05/12,06:29:49,18,10,1, 12.0,1,1, 6.819, 10533.600, 369.292, 52726.286 23/05/12,06:29:49,19,10,1, 12.0,1,1, 6.819, 10533.615, 369.304, 52726.262 23/05/12,06:29:50,00,11,1, 12.0,1,1, 6.818, 10533.611, 369.304, 52726.262 23/05/12,06:29:50,01,11,1, 12.0,1,1, 6.818, 10533.578, 369.289, 52726.236 23/05/12,06:29:50,02,11,1, 12.0,1,1, 6.818, 10533.625, 369.281, 52726.246 23/05/12,06:29:50,03,11,1, 12.0,1,1, 6.818, 10533.602, 369.288, 52726.261 23/05/12,06:29:50,04,11,1, 12.0,1,1, 6.818, 10533.610, 369.276, 52726.227 23/05/12,06:29:50,05,11,1, 12.0,1,1, 6.818, 10533.611, 369.274, 52726.232 23/05/12,06:29:50,06,11,1, 12.0,1,1, 6.818, 10533.598, 369.266, 52726.232 23/05/12,06:29:50,07,11,1, 12.0,1,1, 6.818, 10533.603, 369.264, 52726.247 23/05/12,06:29:50,08,11,1, 12.0,1,1, 6.818, 10533.575, 369.258, 52726.232 23/05/12,06:29:50,09,11,1, 12.0,1,1, 6.818, 10533.591, 369.257, 52726.357 23/05/12,06:29:50,10,11,1, 12.0,1,1, 6.818, 10533.601, 369.238, 52726.155 23/05/12,06:29:50,11,11,1, 12.0,1,1, 6.818, 10533.590, 369.250, 52726.206 23/05/12,06:29:50,12,11,1, 12.0,1,1, 6.818, 10533.585, 369.240, 52726.195 23/05/12,06:29:50,13,11,1, 12.0,1,1, 6.818, 10533.575, 369.263, 52726.176 23/05/12,06:29:50,14,11,1, 12.0,1,1, 6.818, 10533.579, 369.269, 52726.191 23/05/12,06:29:50,15,11,1, 12.0,1,1, 6.818, 10533.592, 369.231, 52726.215 23/05/12,06:29:50,16,11,1, 12.0,1,1, 6.818, 10533.592, 369.228, 52726.212 23/05/12,06:29:50,17,11,1, 12.0,1,1, 6.818, 10533.579, 369.205, 52726.185 23/05/12,06:29:50,18,11,1, 12.0,1,1, 6.818, 10533.569, 369.226, 52726.196 23/05/12,06:29:50,19,11,1, 12.0,1,1, 6.818, 10533.580, 369.203, 52726.164 23/05/12,06:29:51,00,10,1, 11.9,1,1, 6.819, 10533.577, 369.203, 52726.164 23/05/12,06:29:51,01,10,1, 11.9,1,1, 6.819, 10533.565, 369.228, 52726.181 23/05/12,06:29:51,02,10,1, 11.9,1,1, 6.819, 10533.580, 369.202, 52726.198 23/05/12,06:29:51,03,10,1, 11.9,1,1, 6.819, 10533.576, 369.189, 52726.187 23/05/12,06:29:51,04,10,1, 11.9,1,1, 6.819, 10533.575, 369.201, 52726.181 23/05/12,06:29:51,05,10,1, 11.9,1,1, 6.819, 10533.551, 369.199, 52726.175 23/05/12,06:29:51,06,10,1, 11.9,1,1, 6.819, 10533.551, 369.183, 52726.158 23/05/12,06:29:51,07,10,1, 11.9,1,1, 6.819, 10533.557, 369.190, 52726.137 23/05/12,06:29:51,08,10,1, 11.9,1,1, 6.819, 10533.539, 369.157, 52726.122 23/05/12,06:29:51,09,10,1, 11.9,1,1, 6.819, 10533.533, 369.162, 52726.138 23/05/12,06:29:51,10,10,1, 11.9,1,1, 6.819, 10533.539, 369.150, 52726.127 23/05/12,06:29:51,11,10,1, 11.9,1,1, 6.819, 10533.550, 369.140, 52726.108 23/05/12,06:29:51,12,10,1, 11.9,1,1, 6.819, 10533.537, 369.139, 52726.150 23/05/12,06:29:51,13,10,1, 11.9,1,1, 6.819, 10533.508, 369.111, 52726.120 23/05/12,06:29:51,14,10,1, 11.9,1,1, 6.819, 10533.498, 369.117, 52726.096 23/05/12,06:29:51,15,10,1, 11.9,1,1, 6.819, 10533.513, 369.112, 52726.101 23/05/12,06:29:51,16,10,1, 11.9,1,1, 6.819, 10533.531, 369.115, 52726.083 23/05/12,06:29:51,17,10,1, 11.9,1,1, 6.819, 10533.525, 369.089, 52726.093 23/05/12,06:29:51,18,10,1, 11.9,1,1, 6.819, 10533.519, 369.077, 52726.091 23/05/12,06:29:51,19,10,1, 11.9,1,1, 6.819, 10533.488, 369.113, 52726.083 23/05/12,06:29:52,00,10,1, 11.9,1,1, 6.816, 10533.485, 369.113, 52726.083 23/05/12,06:29:52,01,10,1, 11.9,1,1, 6.816, 10533.496, 369.071, 52726.040 23/05/12,06:29:52,02,10,1, 11.9,1,1, 6.816, 10533.509, 369.065, 52726.070 23/05/12,06:29:52,03,10,1, 11.9,1,1, 6.816, 10533.482, 369.072, 52726.053 23/05/12,06:29:52,04,10,1, 11.9,1,1, 6.816, 10533.492, 369.071, 52726.049 23/05/12,06:29:52,05,10,1, 11.9,1,1, 6.816, 10533.490, 369.052, 52726.048 23/05/12,06:29:52,06,10,1, 11.9,1,1, 6.816, 10533.446, 369.066, 52726.040 23/05/12,06:29:52,07,10,1, 11.9,1,1, 6.816, 10533.481, 369.052, 52726.033 23/05/12,06:29:52,08,10,1, 11.9,1,1, 6.816, 10533.458, 369.059, 52726.089 23/05/12,06:29:52,09,10,1, 11.9,1,1, 6.816, 10533.462, 369.059, 52726.025 23/05/12,06:29:52,10,10,1, 11.9,1,1, 6.816, 10533.449, 369.042, 52726.047 23/05/12,06:29:52,11,10,1, 11.9,1,1, 6.816, 10533.454, 369.014, 52726.069 23/05/12,06:29:52,12,10,1, 11.9,1,1, 6.816, 10533.442, 369.019, 52726.044 23/05/12,06:29:52,13,10,1, 11.9,1,1, 6.816, 10533.460, 368.997, 52726.035 23/05/12,06:29:52,14,10,1, 11.9,1,1, 6.816, 10533.445, 369.017, 52726.030 23/05/12,06:29:52,15,10,1, 11.9,1,1, 6.816, 10533.441, 368.999, 52726.020 23/05/12,06:29:52,16,10,1, 11.9,1,1, 6.816, 10533.412, 368.997, 52726.066 23/05/12,06:29:52,17,10,1, 11.9,1,1, 6.816, 10533.414, 369.003, 52726.039 23/05/12,06:29:52,18,10,1, 11.9,1,1, 6.816, 10533.399, 368.982, 52726.030 23/05/12,06:29:52,19,10,1, 11.9,1,1, 6.816, 10533.394, 368.978, 52726.021 23/05/12,06:29:53,00,10,1, 11.9,1,1, 6.818, 10533.394, 368.978, 52726.021 23/05/12,06:29:53,01,10,1, 11.9,1,1, 6.818, 10533.399, 368.952, 52726.075 23/05/12,06:29:53,02,10,1, 11.9,1,1, 6.818, 10533.399, 368.957, 52726.046 23/05/12,06:29:53,03,10,1, 11.9,1,1, 6.818, 10533.390, 368.943, 52726.039 23/05/12,06:29:53,04,10,1, 11.9,1,1, 6.818, 10533.372, 368.937, 52726.029 23/05/12,06:29:53,05,10,1, 11.9,1,1, 6.818, 10533.353, 368.954, 52726.053 23/05/12,06:29:53,06,10,1, 11.9,1,1, 6.818, 10533.353, 368.912, 52726.015 23/05/12,06:29:53,07,10,1, 11.9,1,1, 6.818, 10533.355, 368.911, 52726.022 23/05/12,06:29:53,08,10,1, 11.9,1,1, 6.818, 10533.345, 368.924, 52726.021 23/05/12,06:29:53,09,10,1, 11.9,1,1, 6.818, 10533.323, 368.899, 52726.001 23/05/12,06:29:53,10,10,1, 11.9,1,1, 6.818, 10533.322, 368.906, 52725.988 23/05/12,06:29:53,11,10,1, 11.9,1,1, 6.818, 10533.297, 368.867, 52726.029 23/05/12,06:29:53,12,10,1, 11.9,1,1, 6.818, 10533.312, 368.893, 52725.987 23/05/12,06:29:53,13,10,1, 11.9,1,1, 6.818, 10533.302, 368.894, 52725.990 23/05/12,06:29:53,14,10,1, 11.9,1,1, 6.818, 10533.295, 368.888, 52726.013 23/05/12,06:29:53,15,10,1, 11.9,1,1, 6.818, 10533.289, 368.900, 52725.958 23/05/12,06:29:53,16,10,1, 11.9,1,1, 6.818, 10533.247, 368.879, 52725.942 23/05/12,06:29:53,17,10,1, 11.9,1,1, 6.818, 10533.287, 368.877, 52725.971 23/05/12,06:29:53,18,10,1, 11.9,1,1, 6.818, 10533.279, 368.855, 52725.966 23/05/12,06:29:53,19,10,1, 11.9,1,1, 6.818, 10533.242, 368.848, 52725.971 23/05/12,06:29:54,00,10,1, 11.9,1,1, 6.818, 10533.235, 368.848, 52725.971 23/05/12,06:29:54,01,10,1, 11.9,1,1, 6.818, 10533.219, 368.853, 52725.928 23/05/12,06:29:54,02,10,1, 11.9,1,1, 6.818, 10533.224, 368.826, 52725.919 23/05/12,06:29:54,03,10,1, 11.9,1,1, 6.818, 10533.209, 368.822, 52725.889 23/05/12,06:29:54,04,10,1, 11.9,1,1, 6.818, 10533.207, 368.802, 52725.955 23/05/12,06:29:54,05,10,1, 11.9,1,1, 6.818, 10533.196, 368.815, 52725.932 23/05/12,06:29:54,06,10,1, 11.9,1,1, 6.818, 10533.168, 368.804, 52725.921 23/05/12,06:29:54,07,10,1, 11.9,1,1, 6.818, 10533.158, 368.779, 52725.929 23/05/12,06:29:54,08,10,1, 11.9,1,1, 6.818, 10533.153, 368.772, 52725.904 23/05/12,06:29:54,09,10,1, 11.9,1,1, 6.818, 10533.156, 368.783, 52725.896 23/05/12,06:29:54,10,10,1, 11.9,1,1, 6.818, 10533.117, 368.767, 52725.913 23/05/12,06:29:54,11,10,1, 11.9,1,1, 6.818, 10533.115, 368.766, 52725.909 23/05/12,06:29:54,12,10,1, 11.9,1,1, 6.818, 10533.114, 368.772, 52725.884 23/05/12,06:29:54,13,10,1, 11.9,1,1, 6.818, 10533.077, 368.771, 52725.894 23/05/12,06:29:54,14,10,1, 11.9,1,1, 6.818, 10533.076, 368.749, 52725.884 23/05/12,06:29:54,15,10,1, 11.9,1,1, 6.818, 10533.072, 368.740, 52725.896 23/05/12,06:29:54,16,10,1, 11.9,1,1, 6.818, 10533.061, 368.756, 52725.860 23/05/12,06:29:54,17,10,1, 11.9,1,1, 6.818, 10533.045, 368.771, 52725.863 23/05/12,06:29:54,18,10,1, 11.9,1,1, 6.818, 10533.017, 368.756, 52725.864 23/05/12,06:29:54,19,10,1, 11.9,1,1, 6.818, 10533.020, 368.724, 52725.907 23/05/12,06:29:55,00,11,1, 11.8,1,1, 6.819, 10533.018, 368.724, 52725.907 23/05/12,06:29:55,01,11,1, 11.8,1,1, 6.819, 10532.998, 368.731, 52725.935 23/05/12,06:29:55,02,11,1, 11.8,1,1, 6.819, 10532.967, 368.735, 52725.971 23/05/12,06:29:55,03,11,1, 11.8,1,1, 6.819, 10532.985, 368.702, 52725.841 23/05/12,06:29:55,04,11,1, 11.8,1,1, 6.819, 10532.972, 368.703, 52725.877 23/05/12,06:29:55,05,11,1, 11.8,1,1, 6.819, 10532.966, 368.687, 52725.849 23/05/12,06:29:55,06,11,1, 11.8,1,1, 6.819, 10532.908, 368.692, 52725.869 23/05/12,06:29:55,07,11,1, 11.8,1,1, 6.819, 10532.899, 368.684, 52725.860 23/05/12,06:29:55,08,11,1, 11.8,1,1, 6.819, 10532.920, 368.680, 52725.848 23/05/12,06:29:55,09,11,1, 11.8,1,1, 6.819, 10532.935, 368.669, 52725.856 23/05/12,06:29:55,10,11,1, 11.8,1,1, 6.819, 10532.910, 368.664, 52725.829 23/05/12,06:29:55,11,11,1, 11.8,1,1, 6.819, 10532.874, 368.646, 52725.840 23/05/12,06:29:55,12,11,1, 11.8,1,1, 6.819, 10532.892, 368.639, 52725.813 23/05/12,06:29:55,13,11,1, 11.8,1,1, 6.819, 10532.847, 368.637, 52725.794 23/05/12,06:29:55,14,11,1, 11.8,1,1, 6.819, 10532.858, 368.639, 52725.796 23/05/12,06:29:55,15,11,1, 11.8,1,1, 6.819, 10532.831, 368.621, 52725.850 23/05/12,06:29:55,16,11,1, 11.8,1,1, 6.819, 10532.844, 368.598, 52725.760 23/05/12,06:29:55,17,11,1, 11.8,1,1, 6.819, 10532.826, 368.625, 52725.794 23/05/12,06:29:55,18,11,1, 11.8,1,1, 6.819, 10532.787, 368.606, 52725.794 23/05/12,06:29:55,19,11,1, 11.8,1,1, 6.819, 10532.783, 368.609, 52725.795 23/05/12,06:29:56,00,11,1, 11.9,1,1, 6.815, 10532.776, 368.609, 52725.795 23/05/12,06:29:56,01,11,1, 11.9,1,1, 6.815, 10532.804, 368.580, 52725.802 23/05/12,06:29:56,02,11,1, 11.9,1,1, 6.815, 10532.780, 368.583, 52725.766 23/05/12,06:29:56,03,11,1, 11.9,1,1, 6.815, 10532.752, 368.583, 52725.811 23/05/12,06:29:56,04,11,1, 11.9,1,1, 6.815, 10532.739, 368.576, 52725.774 23/05/12,06:29:56,05,11,1, 11.9,1,1, 6.815, 10532.739, 368.568, 52725.780 23/05/12,06:29:56,06,11,1, 11.9,1,1, 6.815, 10532.729, 368.576, 52725.794 23/05/12,06:29:56,07,11,1, 11.9,1,1, 6.815, 10532.727, 368.561, 52725.794 23/05/12,06:29:56,08,11,1, 11.9,1,1, 6.815, 10532.725, 368.572, 52725.757 23/05/12,06:29:56,09,11,1, 11.9,1,1, 6.815, 10532.698, 368.540, 52725.792 23/05/12,06:29:56,10,11,1, 11.9,1,1, 6.815, 10532.712, 368.543, 52725.787 23/05/12,06:29:56,11,11,1, 11.9,1,1, 6.815, 10532.691, 368.531, 52725.785 23/05/12,06:29:56,12,11,1, 11.9,1,1, 6.815, 10532.685, 368.532, 52725.816 23/05/12,06:29:56,13,11,1, 11.9,1,1, 6.815, 10532.656, 368.536, 52725.775 23/05/12,06:29:56,14,11,1, 11.9,1,1, 6.815, 10532.673, 368.513, 52725.786 23/05/12,06:29:56,15,11,1, 11.9,1,1, 6.815, 10532.648, 368.537, 52725.799 23/05/12,06:29:56,16,11,1, 11.9,1,1, 6.815, 10532.662, 368.520, 52725.759 23/05/12,06:29:56,17,11,1, 11.9,1,1, 6.815, 10532.643, 368.530, 52725.778 23/05/12,06:29:56,18,11,1, 11.9,1,1, 6.815, 10532.609, 368.504, 52725.746 23/05/12,06:29:56,19,11,1, 11.9,1,1, 6.815, 10532.619, 368.492, 52725.765 23/05/12,06:29:57,00,10,1, 11.9,1,1, 6.818, 10532.618, 368.492, 52725.765 23/05/12,06:29:57,01,10,1, 11.9,1,1, 6.818, 10532.595, 368.481, 52725.725 23/05/12,06:29:57,02,10,1, 11.9,1,1, 6.818, 10532.592, 368.511, 52725.809 23/05/12,06:29:57,03,10,1, 11.9,1,1, 6.818, 10532.575, 368.495, 52725.822 23/05/12,06:29:57,04,10,1, 11.9,1,1, 6.818, 10532.564, 368.485, 52725.815 23/05/12,06:29:57,05,10,1, 11.9,1,1, 6.818, 10532.525, 368.474, 52725.790 23/05/12,06:29:57,06,10,1, 11.9,1,1, 6.818, 10532.544, 368.451, 52725.817 23/05/12,06:29:57,07,10,1, 11.9,1,1, 6.818, 10532.536, 368.456, 52725.819 23/05/12,06:29:57,08,10,1, 11.9,1,1, 6.818, 10532.529, 368.444, 52725.822 23/05/12,06:29:57,09,10,1, 11.9,1,1, 6.818, 10532.534, 368.461, 52725.824 23/05/12,06:29:57,10,10,1, 11.9,1,1, 6.818, 10532.507, 368.448, 52725.801 23/05/12,06:29:57,11,10,1, 11.9,1,1, 6.818, 10532.498, 368.451, 52725.816 23/05/12,06:29:57,12,10,1, 11.9,1,1, 6.818, 10532.489, 368.436, 52725.802 23/05/12,06:29:57,13,10,1, 11.9,1,1, 6.818, 10532.483, 368.427, 52725.823 23/05/12,06:29:57,14,10,1, 11.9,1,1, 6.818, 10532.492, 368.422, 52725.829 23/05/12,06:29:57,15,10,1, 11.9,1,1, 6.818, 10532.469, 368.409, 52725.806 23/05/12,06:29:57,16,10,1, 11.9,1,1, 6.818, 10532.473, 368.408, 52725.821 23/05/12,06:29:57,17,10,1, 11.9,1,1, 6.818, 10532.448, 368.390, 52725.801 23/05/12,06:29:57,18,10,1, 11.9,1,1, 6.818, 10532.396, 368.396, 52725.709 23/05/12,06:29:57,19,10,1, 11.9,1,1, 6.818, 10532.375, 368.392, 52725.912 23/05/12,06:29:58,00,10,1, 11.9,1,1, 6.818, 10532.367, 368.392, 52725.912 23/05/12,06:29:58,01,10,1, 11.9,1,1, 6.818, 10532.402, 368.391, 52725.816 23/05/12,06:29:58,02,10,1, 11.9,1,1, 6.818, 10532.419, 368.391, 52725.815 23/05/12,06:29:58,03,10,1, 11.9,1,1, 6.818, 10532.398, 368.351, 52725.777 23/05/12,06:29:58,04,10,1, 11.9,1,1, 6.818, 10532.406, 368.365, 52725.808 23/05/12,06:29:58,05,10,1, 11.9,1,1, 6.818, 10532.397, 368.354, 52725.802 23/05/12,06:29:58,06,10,1, 11.9,1,1, 6.818, 10532.367, 368.347, 52725.792 23/05/12,06:29:58,07,10,1, 11.9,1,1, 6.818, 10532.351, 368.346, 52725.782 23/05/12,06:29:58,08,10,1, 11.9,1,1, 6.818, 10532.357, 368.349, 52725.806 23/05/12,06:29:58,09,10,1, 11.9,1,1, 6.818, 10532.349, 368.345, 52725.778 23/05/12,06:29:58,10,10,1, 11.9,1,1, 6.818, 10532.328, 368.349, 52725.791 23/05/12,06:29:58,11,10,1, 11.9,1,1, 6.818, 10532.340, 368.349, 52725.832 23/05/12,06:29:58,12,10,1, 11.9,1,1, 6.818, 10532.335, 368.323, 52725.812 23/05/12,06:29:58,13,10,1, 11.9,1,1, 6.818, 10532.324, 368.321, 52725.791 23/05/12,06:29:58,14,10,1, 11.9,1,1, 6.818, 10532.318, 368.289, 52725.803 23/05/12,06:29:58,15,10,1, 11.9,1,1, 6.818, 10532.289, 368.284, 52725.770 23/05/12,06:29:58,16,10,1, 11.9,1,1, 6.818, 10532.304, 368.280, 52725.765 23/05/12,06:29:58,17,10,1, 11.9,1,1, 6.818, 10532.312, 368.316, 52725.767 23/05/12,06:29:58,18,10,1, 11.9,1,1, 6.818, 10532.297, 368.299, 52725.752 23/05/12,06:29:58,19,10,1, 11.9,1,1, 6.818, 10532.274, 368.283, 52725.745 23/05/12,06:29:59,00,11,1, 11.9,1,1, 6.820, 10532.267, 368.283, 52725.745 23/05/12,06:29:59,01,11,1, 11.9,1,1, 6.820, 10532.274, 368.253, 52725.759 23/05/12,06:29:59,02,11,1, 11.9,1,1, 6.820, 10532.275, 368.250, 52725.764 23/05/12,06:29:59,03,11,1, 11.9,1,1, 6.820, 10532.274, 368.240, 52725.767 23/05/12,06:29:59,04,11,1, 11.9,1,1, 6.820, 10532.252, 368.225, 52725.759 23/05/12,06:29:59,05,11,1, 11.9,1,1, 6.820, 10532.256, 368.227, 52725.737 23/05/12,06:29:59,06,11,1, 11.9,1,1, 6.820, 10532.244, 368.222, 52725.736 23/05/12,06:29:59,07,11,1, 11.9,1,1, 6.820, 10532.232, 368.213, 52725.803 23/05/12,06:29:59,08,11,1, 11.9,1,1, 6.820, 10532.236, 368.216, 52725.760 23/05/12,06:29:59,09,11,1, 11.9,1,1, 6.820, 10532.221, 368.187, 52725.723 23/05/12,06:29:59,10,11,1, 11.9,1,1, 6.820, 10532.192, 368.200, 52725.771 23/05/12,06:29:59,11,11,1, 11.9,1,1, 6.820, 10532.206, 368.186, 52725.708 23/05/12,06:29:59,12,11,1, 11.9,1,1, 6.820, 10532.183, 368.183, 52725.700 23/05/12,06:29:59,13,11,1, 11.9,1,1, 6.820, 10532.170, 368.158, 52725.662 23/05/12,06:29:59,14,11,1, 11.9,1,1, 6.820, 10532.178, 368.160, 52725.714 23/05/12,06:29:59,15,11,1, 11.9,1,1, 6.820, 10532.183, 368.153, 52725.717 23/05/12,06:29:59,16,11,1, 11.9,1,1, 6.820, 10532.159, 368.155, 52725.681 23/05/12,06:29:59,17,11,1, 11.9,1,1, 6.820, 10532.150, 368.163, 52725.708 23/05/12,06:29:59,18,11,1, 11.9,1,1, 6.820, 10532.138, 368.138, 52725.710 23/05/12,06:29:59,19,11,1, 11.9,1,1, 6.820, 10532.149, 368.136, 52725.709 23/05/12,06:30:00,00,10,1, 11.9,1,1, 6.819, 10532.142, 368.136, 52725.709 23/05/12,06:30:00,01,10,1, 11.9,1,1, 6.819, 10532.111, 368.107, 52725.688 23/05/12,06:30:00,02,10,1, 11.9,1,1, 6.819, 10532.095, 368.082, 52725.584 23/05/12,06:30:00,03,10,1, 11.9,1,1, 6.819, 10532.087, 368.047, 52725.511 23/05/12,06:30:00,04,10,1, 11.9,1,1, 6.819, 10532.082, 368.055, 52725.628 23/05/12,06:30:00,05,10,1, 11.9,1,1, 6.819, 10532.076, 368.055, 52725.563 23/05/12,06:30:00,06,10,1, 11.9,1,1, 6.819, 10532.095, 368.013, 52725.591 23/05/12,06:30:00,07,10,1, 11.9,1,1, 6.819, 10532.064, 368.027, 52725.561 23/05/12,06:30:00,08,10,1, 11.9,1,1, 6.819, 10532.057, 368.011, 52725.562 23/05/12,06:30:00,09,10,1, 11.9,1,1, 6.819, 10532.050, 368.009, 52725.544 23/05/12,06:30:00,10,10,1, 11.9,1,1, 6.819, 10532.021, 367.985, 52725.545 23/05/12,06:30:00,11,10,1, 11.9,1,1, 6.819, 10532.028, 367.968, 52725.556 23/05/12,06:30:00,12,10,1, 11.9,1,1, 6.819, 10532.012, 368.002, 52725.526 23/05/12,06:30:00,13,10,1, 11.9,1,1, 6.819, 10532.004, 367.953, 52725.526 23/05/12,06:30:00,14,10,1, 11.9,1,1, 6.819, 10531.989, 367.944, 52725.534 23/05/12,06:30:00,15,10,1, 11.9,1,1, 6.819, 10531.970, 367.932, 52725.553 23/05/12,06:30:00,16,10,1, 11.9,1,1, 6.819, 10531.975, 367.921, 52725.554 23/05/12,06:30:00,17,10,1, 11.9,1,1, 6.819, 10531.998, 367.903, 52725.555 23/05/12,06:30:00,18,10,1, 11.9,1,1, 6.819, 10531.981, 367.880, 52725.498 23/05/12,06:30:00,19,10,1, 11.9,1,1, 6.819, 10531.966, 367.871, 52725.518 23/05/12,06:30:01,00,11,1, 12.0,1,1, 6.818, 10531.958, 367.871, 52725.518 23/05/12,06:30:01,01,11,1, 12.0,1,1, 6.818, 10531.944, 367.860, 52725.485 23/05/12,06:30:01,02,11,1, 12.0,1,1, 6.818, 10531.930, 367.849, 52725.486 23/05/12,06:30:01,03,11,1, 12.0,1,1, 6.818, 10531.909, 367.840, 52725.458 23/05/12,06:30:01,04,11,1, 12.0,1,1, 6.818, 10531.941, 367.834, 52725.487 23/05/12,06:30:01,05,11,1, 12.0,1,1, 6.818, 10531.910, 367.835, 52725.455 23/05/12,06:30:01,06,11,1, 12.0,1,1, 6.818, 10531.890, 367.817, 52725.490 23/05/12,06:30:01,07,11,1, 12.0,1,1, 6.818, 10531.876, 367.825, 52725.480 23/05/12,06:30:01,08,11,1, 12.0,1,1, 6.818, 10531.898, 367.781, 52725.434 23/05/12,06:30:01,09,11,1, 12.0,1,1, 6.818, 10531.881, 367.810, 52725.498 23/05/12,06:30:01,10,11,1, 12.0,1,1, 6.818, 10531.896, 367.802, 52725.465 23/05/12,06:30:01,11,11,1, 12.0,1,1, 6.818, 10531.874, 367.780, 52725.432 23/05/12,06:30:01,12,11,1, 12.0,1,1, 6.818, 10531.870, 367.747, 52725.437 23/05/12,06:30:01,13,11,1, 12.0,1,1, 6.818, 10531.890, 367.778, 52725.472 23/05/12,06:30:01,14,11,1, 12.0,1,1, 6.818, 10531.889, 367.755, 52725.433 23/05/12,06:30:01,15,11,1, 12.0,1,1, 6.818, 10531.897, 367.753, 52725.478 23/05/12,06:30:01,16,11,1, 12.0,1,1, 6.818, 10531.850, 367.739, 52725.454 23/05/12,06:30:01,17,11,1, 12.0,1,1, 6.818, 10531.858, 367.747, 52725.417 23/05/12,06:30:01,18,11,1, 12.0,1,1, 6.818, 10531.811, 367.707, 52725.400 23/05/12,06:30:01,19,11,1, 12.0,1,1, 6.818, 10531.840, 367.726, 52725.438 23/05/12,06:30:02,00,10,1, 11.9,1,1, 6.821, 10531.833, 367.726, 52725.438 23/05/12,06:30:02,01,10,1, 11.9,1,1, 6.821, 10531.820, 367.701, 52725.390 23/05/12,06:30:02,02,10,1, 11.9,1,1, 6.821, 10531.802, 367.699, 52725.423 23/05/12,06:30:02,03,10,1, 11.9,1,1, 6.821, 10531.801, 367.689, 52725.430 23/05/12,06:30:02,04,10,1, 11.9,1,1, 6.821, 10531.798, 367.650, 52725.379 23/05/12,06:30:02,05,10,1, 11.9,1,1, 6.821, 10531.743, 367.671, 52725.391 23/05/12,06:30:02,06,10,1, 11.9,1,1, 6.821, 10531.775, 367.661, 52725.396 23/05/12,06:30:02,07,10,1, 11.9,1,1, 6.821, 10531.768, 367.653, 52725.387 23/05/12,06:30:02,08,10,1, 11.9,1,1, 6.821, 10531.762, 367.641, 52725.380 23/05/12,06:30:02,09,10,1, 11.9,1,1, 6.821, 10531.754, 367.631, 52725.394 23/05/12,06:30:02,10,10,1, 11.9,1,1, 6.821, 10531.746, 367.642, 52725.375 23/05/12,06:30:02,11,10,1, 11.9,1,1, 6.821, 10531.746, 367.639, 52725.411 23/05/12,06:30:02,12,10,1, 11.9,1,1, 6.821, 10531.761, 367.630, 52725.420 23/05/12,06:30:02,13,10,1, 11.9,1,1, 6.821, 10531.734, 367.600, 52725.385 23/05/12,06:30:02,14,10,1, 11.9,1,1, 6.821, 10531.720, 367.602, 52725.363 23/05/12,06:30:02,15,10,1, 11.9,1,1, 6.821, 10531.723, 367.583, 52725.380 23/05/12,06:30:02,16,10,1, 11.9,1,1, 6.821, 10531.710, 367.590, 52725.367 23/05/12,06:30:02,17,10,1, 11.9,1,1, 6.821, 10531.718, 367.618, 52725.359 23/05/12,06:30:02,18,10,1, 11.9,1,1, 6.821, 10531.702, 367.604, 52725.394 23/05/12,06:30:02,19,10,1, 11.9,1,1, 6.821, 10531.709, 367.581, 52725.400 23/05/12,06:30:03,00,11,1, 11.9,1,1, 6.816, 10531.708, 367.581, 52725.400 23/05/12,06:30:03,01,11,1, 11.9,1,1, 6.816, 10531.659, 367.565, 52725.351 23/05/12,06:30:03,02,11,1, 11.9,1,1, 6.816, 10531.650, 367.558, 52725.331 23/05/12,06:30:03,03,11,1, 11.9,1,1, 6.816, 10531.648, 367.546, 52725.350 23/05/12,06:30:03,04,11,1, 11.9,1,1, 6.816, 10531.649, 367.543, 52725.358 23/05/12,06:30:03,05,11,1, 11.9,1,1, 6.816, 10531.651, 367.530, 52725.373 23/05/12,06:30:03,06,11,1, 11.9,1,1, 6.816, 10531.633, 367.542, 52725.339 23/05/12,06:30:03,07,11,1, 11.9,1,1, 6.816, 10531.649, 367.539, 52725.402 23/05/12,06:30:03,08,11,1, 11.9,1,1, 6.816, 10531.638, 367.537, 52725.301 23/05/12,06:30:03,09,11,1, 11.9,1,1, 6.816, 10531.647, 367.512, 52725.331 23/05/12,06:30:03,10,11,1, 11.9,1,1, 6.816, 10531.628, 367.531, 52725.357 23/05/12,06:30:03,11,11,1, 11.9,1,1, 6.816, 10531.616, 367.489, 52725.347 23/05/12,06:30:03,12,11,1, 11.9,1,1, 6.816, 10531.632, 367.510, 52725.375 23/05/12,06:30:03,13,11,1, 11.9,1,1, 6.816, 10531.607, 367.500, 52725.323 23/05/12,06:30:03,14,11,1, 11.9,1,1, 6.816, 10531.612, 367.477, 52725.312 23/05/12,06:30:03,15,11,1, 11.9,1,1, 6.816, 10531.622, 367.491, 52725.332 23/05/12,06:30:03,16,11,1, 11.9,1,1, 6.816, 10531.611, 367.490, 52725.288 23/05/12,06:30:03,17,11,1, 11.9,1,1, 6.816, 10531.634, 367.464, 52725.272 23/05/12,06:30:03,18,11,1, 11.9,1,1, 6.816, 10531.601, 367.439, 52725.301 23/05/12,06:30:03,19,11,1, 11.9,1,1, 6.816, 10531.591, 367.421, 52725.310 23/05/12,06:30:04,00,11,1, 11.9,1,1, 6.821, 10531.591, 367.421, 52725.310 23/05/12,06:30:04,01,11,1, 11.9,1,1, 6.821, 10531.604, 367.423, 52725.175 23/05/12,06:30:04,02,11,1, 11.9,1,1, 6.821, 10531.601, 367.422, 52725.318 23/05/12,06:30:04,03,11,1, 11.9,1,1, 6.821, 10531.583, 367.412, 52725.304 23/05/12,06:30:04,04,11,1, 11.9,1,1, 6.821, 10531.592, 367.386, 52725.277 23/05/12,06:30:04,05,11,1, 11.9,1,1, 6.821, 10531.588, 367.384, 52725.268 23/05/12,06:30:04,06,11,1, 11.9,1,1, 6.821, 10531.567, 367.412, 52725.264 23/05/12,06:30:04,07,11,1, 11.9,1,1, 6.821, 10531.595, 367.366, 52725.285 23/05/12,06:30:04,08,11,1, 11.9,1,1, 6.821, 10531.567, 367.370, 52725.270 23/05/12,06:30:04,09,11,1, 11.9,1,1, 6.821, 10531.561, 367.394, 52725.245 23/05/12,06:30:04,10,11,1, 11.9,1,1, 6.821, 10531.576, 367.390, 52725.279 23/05/12,06:30:04,11,11,1, 11.9,1,1, 6.821, 10531.555, 367.369, 52725.224 23/05/12,06:30:04,12,11,1, 11.9,1,1, 6.821, 10531.565, 367.359, 52725.271 23/05/12,06:30:04,13,11,1, 11.9,1,1, 6.821, 10531.557, 367.341, 52725.252 23/05/12,06:30:04,14,11,1, 11.9,1,1, 6.821, 10531.586, 367.317, 52725.247 23/05/12,06:30:04,15,11,1, 11.9,1,1, 6.821, 10531.561, 367.326, 52725.248 23/05/12,06:30:04,16,11,1, 11.9,1,1, 6.821, 10531.569, 367.321, 52725.233 23/05/12,06:30:04,17,11,1, 11.9,1,1, 6.821, 10531.581, 367.325, 52725.271 23/05/12,06:30:04,18,11,1, 11.9,1,1, 6.821, 10531.570, 367.351, 52725.245 23/05/12,06:30:04,19,11,1, 11.9,1,1, 6.821, 10531.582, 367.325, 52725.254 23/05/12,06:30:05,00,11,1, 11.9,1,1, 6.822, 10531.574, 367.325, 52725.254 23/05/12,06:30:05,01,11,1, 11.9,1,1, 6.822, 10531.550, 367.337, 52725.263 23/05/12,06:30:05,02,11,1, 11.9,1,1, 6.822, 10531.579, 367.337, 52725.238 23/05/12,06:30:05,03,11,1, 11.9,1,1, 6.822, 10531.571, 367.296, 52725.213 23/05/12,06:30:05,04,11,1, 11.9,1,1, 6.822, 10531.577, 367.323, 52725.236 23/05/12,06:30:05,05,11,1, 11.9,1,1, 6.822, 10531.562, 367.308, 52725.231 23/05/12,06:30:05,06,11,1, 11.9,1,1, 6.822, 10531.566, 367.318, 52725.233 23/05/12,06:30:05,07,11,1, 11.9,1,1, 6.822, 10531.551, 367.325, 52725.298 23/05/12,06:30:05,08,11,1, 11.9,1,1, 6.822, 10531.565, 367.340, 52725.234 23/05/12,06:30:05,09,11,1, 11.9,1,1, 6.822, 10531.562, 367.337, 52725.237 23/05/12,06:30:05,10,11,1, 11.9,1,1, 6.822, 10531.552, 367.332, 52725.237 23/05/12,06:30:05,11,11,1, 11.9,1,1, 6.822, 10531.555, 367.318, 52725.251 23/05/12,06:30:05,12,11,1, 11.9,1,1, 6.822, 10531.597, 367.311, 52725.238 23/05/12,06:30:05,13,11,1, 11.9,1,1, 6.822, 10531.565, 367.310, 52725.248 23/05/12,06:30:05,14,11,1, 11.9,1,1, 6.822, 10531.582, 367.327, 52725.202 23/05/12,06:30:05,15,11,1, 11.9,1,1, 6.822, 10531.572, 367.326, 52725.231 23/05/12,06:30:05,16,11,1, 11.9,1,1, 6.822, 10531.564, 367.319, 52725.225 23/05/12,06:30:05,17,11,1, 11.9,1,1, 6.822, 10531.602, 367.309, 52725.226 23/05/12,06:30:05,18,11,1, 11.9,1,1, 6.822, 10531.595, 367.312, 52725.186 23/05/12,06:30:05,19,11,1, 11.9,1,1, 6.822, 10531.587, 367.331, 52725.201 23/05/12,06:30:06,00,11,1, 11.9,1,1, 6.818, 10531.583, 367.331, 52725.201 23/05/12,06:30:06,01,11,1, 11.9,1,1, 6.818, 10531.571, 367.299, 52725.185 23/05/12,06:30:06,02,11,1, 11.9,1,1, 6.818, 10531.588, 367.333, 52725.243 23/05/12,06:30:06,03,11,1, 11.9,1,1, 6.818, 10531.611, 367.310, 52725.256 23/05/12,06:30:06,04,11,1, 11.9,1,1, 6.818, 10531.603, 367.304, 52725.223 23/05/12,06:30:06,05,11,1, 11.9,1,1, 6.818, 10531.631, 367.304, 52725.246 23/05/12,06:30:06,06,11,1, 11.9,1,1, 6.818, 10531.634, 367.302, 52725.215 23/05/12,06:30:06,07,11,1, 11.9,1,1, 6.818, 10531.638, 367.307, 52725.270 23/05/12,06:30:06,08,11,1, 11.9,1,1, 6.818, 10531.620, 367.290, 52725.264 23/05/12,06:30:06,09,11,1, 11.9,1,1, 6.818, 10531.632, 367.313, 52725.226 23/05/12,06:30:06,10,11,1, 11.9,1,1, 6.818, 10531.630, 367.313, 52725.260 23/05/12,06:30:06,11,11,1, 11.9,1,1, 6.818, 10531.627, 367.294, 52725.269 23/05/12,06:30:06,12,11,1, 11.9,1,1, 6.818, 10531.643, 367.300, 52725.239 23/05/12,06:30:06,13,11,1, 11.9,1,1, 6.818, 10531.648, 367.316, 52725.237 23/05/12,06:30:06,14,11,1, 11.9,1,1, 6.818, 10531.645, 367.295, 52725.234 23/05/12,06:30:06,15,11,1, 11.9,1,1, 6.818, 10531.644, 367.292, 52725.248 23/05/12,06:30:06,16,11,1, 11.9,1,1, 6.818, 10531.679, 367.294, 52725.247 23/05/12,06:30:06,17,11,1, 11.9,1,1, 6.818, 10531.671, 367.288, 52725.222 23/05/12,06:30:06,18,11,1, 11.9,1,1, 6.818, 10531.657, 367.278, 52725.238 23/05/12,06:30:06,19,11,1, 11.9,1,1, 6.818, 10531.651, 367.296, 52725.225 23/05/12,06:30:07,00,11,1, 11.9,1,1, 6.818, 10531.650, 367.296, 52725.225 23/05/12,06:30:07,01,11,1, 11.9,1,1, 6.818, 10531.665, 367.301, 52725.178 23/05/12,06:30:07,02,11,1, 11.9,1,1, 6.818, 10531.647, 367.308, 52725.201 23/05/12,06:30:07,03,11,1, 11.9,1,1, 6.818, 10531.670, 367.311, 52725.237 23/05/12,06:30:07,04,11,1, 11.9,1,1, 6.818, 10531.682, 367.337, 52725.220 23/05/12,06:30:07,05,11,1, 11.9,1,1, 6.818, 10531.679, 367.320, 52725.230 23/05/12,06:30:07,06,11,1, 11.9,1,1, 6.818, 10531.676, 367.341, 52725.235 23/05/12,06:30:07,07,11,1, 11.9,1,1, 6.818, 10531.653, 367.309, 52725.206 23/05/12,06:30:07,08,11,1, 11.9,1,1, 6.818, 10531.688, 367.328, 52725.224 23/05/12,06:30:07,09,11,1, 11.9,1,1, 6.818, 10531.675, 367.342, 52725.212 23/05/12,06:30:07,10,11,1, 11.9,1,1, 6.818, 10531.684, 367.331, 52725.229 23/05/12,06:30:07,11,11,1, 11.9,1,1, 6.818, 10531.701, 367.327, 52725.189 23/05/12,06:30:07,12,11,1, 11.9,1,1, 6.818, 10531.689, 367.311, 52725.194 23/05/12,06:30:07,13,11,1, 11.9,1,1, 6.818, 10531.697, 367.346, 52725.198 23/05/12,06:30:07,14,11,1, 11.9,1,1, 6.818, 10531.695, 367.320, 52725.220 23/05/12,06:30:07,15,11,1, 11.9,1,1, 6.818, 10531.725, 367.307, 52725.187 23/05/12,06:30:07,16,11,1, 11.9,1,1, 6.818, 10531.720, 367.298, 52725.219 23/05/12,06:30:07,17,11,1, 11.9,1,1, 6.818, 10531.719, 367.355, 52725.259 23/05/12,06:30:07,18,11,1, 11.9,1,1, 6.818, 10531.725, 367.327, 52725.248 23/05/12,06:30:07,19,11,1, 11.9,1,1, 6.818, 10531.735, 367.344, 52725.233 23/05/12,06:30:08,00,11,1, 12.0,1,1, 6.820, 10531.733, 367.344, 52725.233 23/05/12,06:30:08,01,11,1, 12.0,1,1, 6.820, 10531.758, 367.328, 52725.254 23/05/12,06:30:08,02,11,1, 12.0,1,1, 6.820, 10531.744, 367.345, 52725.251 23/05/12,06:30:08,03,11,1, 12.0,1,1, 6.820, 10531.758, 367.305, 52725.241 23/05/12,06:30:08,04,11,1, 12.0,1,1, 6.820, 10531.771, 367.325, 52725.263 23/05/12,06:30:08,05,11,1, 12.0,1,1, 6.820, 10531.767, 367.332, 52725.253 23/05/12,06:30:08,06,11,1, 12.0,1,1, 6.820, 10531.788, 367.335, 52725.260 23/05/12,06:30:08,07,11,1, 12.0,1,1, 6.820, 10531.782, 367.347, 52725.260 23/05/12,06:30:08,08,11,1, 12.0,1,1, 6.820, 10531.792, 367.345, 52725.226 23/05/12,06:30:08,09,11,1, 12.0,1,1, 6.820, 10531.800, 367.338, 52725.257 23/05/12,06:30:08,10,11,1, 12.0,1,1, 6.820, 10531.792, 367.348, 52725.220 23/05/12,06:30:08,11,11,1, 12.0,1,1, 6.820, 10531.820, 367.365, 52725.228 23/05/12,06:30:08,12,11,1, 12.0,1,1, 6.820, 10531.809, 367.364, 52725.236 23/05/12,06:30:08,13,11,1, 12.0,1,1, 6.820, 10531.822, 367.350, 52725.195 23/05/12,06:30:08,14,11,1, 12.0,1,1, 6.820, 10531.832, 367.366, 52725.265 23/05/12,06:30:08,15,11,1, 12.0,1,1, 6.820, 10531.843, 367.365, 52725.236 23/05/12,06:30:08,16,11,1, 12.0,1,1, 6.820, 10531.858, 367.374, 52725.244 23/05/12,06:30:08,17,11,1, 12.0,1,1, 6.820, 10531.867, 367.353, 52725.236 23/05/12,06:30:08,18,11,1, 12.0,1,1, 6.820, 10531.876, 367.365, 52725.293 23/05/12,06:30:08,19,11,1, 12.0,1,1, 6.820, 10531.898, 367.391, 52725.239 23/05/12,06:30:09,00,11,1, 11.9,1,1, 6.819, 10531.892, 367.391, 52725.239 23/05/12,06:30:09,01,11,1, 11.9,1,1, 6.819, 10531.905, 367.380, 52725.268 23/05/12,06:30:09,02,11,1, 11.9,1,1, 6.819, 10531.906, 367.375, 52725.243 23/05/12,06:30:09,03,11,1, 11.9,1,1, 6.819, 10531.927, 367.373, 52725.239 23/05/12,06:30:09,04,11,1, 11.9,1,1, 6.819, 10531.944, 367.354, 52725.278 23/05/12,06:30:09,05,11,1, 11.9,1,1, 6.819, 10531.963, 367.400, 52725.307 23/05/12,06:30:09,06,11,1, 11.9,1,1, 6.819, 10531.960, 367.397, 52725.240 23/05/12,06:30:09,07,11,1, 11.9,1,1, 6.819, 10531.957, 367.393, 52725.309 23/05/12,06:30:09,08,11,1, 11.9,1,1, 6.819, 10531.986, 367.380, 52725.219 23/05/12,06:30:09,09,11,1, 11.9,1,1, 6.819, 10531.989, 367.385, 52725.232 23/05/12,06:30:09,10,11,1, 11.9,1,1, 6.819, 10532.002, 367.371, 52725.244 23/05/12,06:30:09,11,11,1, 11.9,1,1, 6.819, 10532.004, 367.393, 52725.285 23/05/12,06:30:09,12,11,1, 11.9,1,1, 6.819, 10532.027, 367.385, 52725.294 23/05/12,06:30:09,13,11,1, 11.9,1,1, 6.819, 10532.034, 367.410, 52725.284 23/05/12,06:30:09,14,11,1, 11.9,1,1, 6.819, 10532.032, 367.387, 52725.254 23/05/12,06:30:09,15,11,1, 11.9,1,1, 6.819, 10532.064, 367.388, 52725.326 23/05/12,06:30:09,16,11,1, 11.9,1,1, 6.819, 10532.065, 367.411, 52725.280 23/05/12,06:30:09,17,11,1, 11.9,1,1, 6.819, 10532.073, 367.400, 52725.294 23/05/12,06:30:09,18,11,1, 11.9,1,1, 6.819, 10532.076, 367.408, 52725.235 23/05/12,06:30:09,19,11,1, 11.9,1,1, 6.819, 10532.075, 367.411, 52725.282 23/05/12,06:30:10,00,11,1, 11.9,1,1, 6.819, 10532.067, 367.411, 52725.282 23/05/12,06:30:10,01,11,1, 11.9,1,1, 6.819, 10532.124, 367.413, 52725.242 23/05/12,06:30:10,02,11,1, 11.9,1,1, 6.819, 10532.127, 367.448, 52725.261 23/05/12,06:30:10,03,11,1, 11.9,1,1, 6.819, 10532.166, 367.441, 52725.260 23/05/12,06:30:10,04,11,1, 11.9,1,1, 6.819, 10532.160, 367.424, 52725.263 23/05/12,06:30:10,05,11,1, 11.9,1,1, 6.819, 10532.178, 367.467, 52725.263 23/05/12,06:30:10,06,11,1, 11.9,1,1, 6.819, 10532.199, 367.442, 52725.265 23/05/12,06:30:10,07,11,1, 11.9,1,1, 6.819, 10532.219, 367.483, 52725.285 23/05/12,06:30:10,08,11,1, 11.9,1,1, 6.819, 10532.236, 367.459, 52725.288 23/05/12,06:30:10,09,11,1, 11.9,1,1, 6.819, 10532.259, 367.480, 52725.244 23/05/12,06:30:10,10,11,1, 11.9,1,1, 6.819, 10532.250, 367.460, 52725.307 23/05/12,06:30:10,11,11,1, 11.9,1,1, 6.819, 10532.283, 367.479, 52725.256 23/05/12,06:30:10,12,11,1, 11.9,1,1, 6.819, 10532.289, 367.477, 52725.275 23/05/12,06:30:10,13,11,1, 11.9,1,1, 6.819, 10532.292, 367.492, 52725.290 23/05/12,06:30:10,14,11,1, 11.9,1,1, 6.819, 10532.316, 367.497, 52725.291 23/05/12,06:30:10,15,11,1, 11.9,1,1, 6.819, 10532.352, 367.487, 52725.309 23/05/12,06:30:10,16,11,1, 11.9,1,1, 6.819, 10532.327, 367.519, 52725.300 23/05/12,06:30:10,17,11,1, 11.9,1,1, 6.819, 10532.394, 367.509, 52725.323 23/05/12,06:30:10,18,11,1, 11.9,1,1, 6.819, 10532.392, 367.517, 52725.303 23/05/12,06:30:10,19,11,1, 11.9,1,1, 6.819, 10532.452, 367.540, 52725.310 23/05/12,06:30:11,00,11,1, 11.9,1,1, 6.824, 10532.451, 367.540, 52725.310 23/05/12,06:30:11,01,11,1, 11.9,1,1, 6.824, 10532.452, 367.525, 52725.328 23/05/12,06:30:11,02,11,1, 11.9,1,1, 6.824, 10532.460, 367.514, 52725.293 23/05/12,06:30:11,03,11,1, 11.9,1,1, 6.824, 10532.484, 367.526, 52725.283 23/05/12,06:30:11,04,11,1, 11.9,1,1, 6.824, 10532.516, 367.553, 52725.313 23/05/12,06:30:11,05,11,1, 11.9,1,1, 6.824, 10532.522, 367.546, 52725.297 23/05/12,06:30:11,06,11,1, 11.9,1,1, 6.824, 10532.517, 367.571, 52725.302 23/05/12,06:30:11,07,11,1, 11.9,1,1, 6.824, 10532.563, 367.568, 52725.322 23/05/12,06:30:11,08,11,1, 11.9,1,1, 6.824, 10532.604, 367.574, 52725.321 23/05/12,06:30:11,09,11,1, 11.9,1,1, 6.824, 10532.620, 367.557, 52725.327 23/05/12,06:30:11,10,11,1, 11.9,1,1, 6.824, 10532.634, 367.586, 52725.333 23/05/12,06:30:11,11,11,1, 11.9,1,1, 6.824, 10532.667, 367.573, 52725.299 23/05/12,06:30:11,12,11,1, 11.9,1,1, 6.824, 10532.688, 367.567, 52725.297 23/05/12,06:30:11,13,11,1, 11.9,1,1, 6.824, 10532.707, 367.567, 52725.295 23/05/12,06:30:11,14,11,1, 11.9,1,1, 6.824, 10532.719, 367.564, 52725.306 23/05/12,06:30:11,15,11,1, 11.9,1,1, 6.824, 10532.730, 367.585, 52725.296 23/05/12,06:30:11,16,11,1, 11.9,1,1, 6.824, 10532.780, 367.591, 52725.315 23/05/12,06:30:11,17,11,1, 11.9,1,1, 6.824, 10532.800, 367.606, 52725.290 23/05/12,06:30:11,18,11,1, 11.9,1,1, 6.824, 10532.831, 367.611, 52725.314 23/05/12,06:30:11,19,11,1, 11.9,1,1, 6.824, 10532.838, 367.619, 52725.313 23/05/12,06:30:12,00,11,1, 11.9,1,1, 6.821, 10532.835, 367.619, 52725.313 23/05/12,06:30:12,01,11,1, 11.9,1,1, 6.821, 10532.902, 367.652, 52725.326 23/05/12,06:30:12,02,11,1, 11.9,1,1, 6.821, 10532.926, 367.634, 52725.304 23/05/12,06:30:12,03,11,1, 11.9,1,1, 6.821, 10532.942, 367.656, 52725.329 23/05/12,06:30:12,04,11,1, 11.9,1,1, 6.821, 10532.971, 367.652, 52725.355 23/05/12,06:30:12,05,11,1, 11.9,1,1, 6.821, 10532.984, 367.648, 52725.299 23/05/12,06:30:12,06,11,1, 11.9,1,1, 6.821, 10533.025, 367.658, 52725.343 23/05/12,06:30:12,07,11,1, 11.9,1,1, 6.821, 10533.035, 367.649, 52725.325 23/05/12,06:30:12,08,11,1, 11.9,1,1, 6.821, 10533.071, 367.666, 52725.360 23/05/12,06:30:12,09,11,1, 11.9,1,1, 6.821, 10533.099, 367.657, 52725.356 23/05/12,06:30:12,10,11,1, 11.9,1,1, 6.821, 10533.111, 367.686, 52725.310 23/05/12,06:30:12,11,11,1, 11.9,1,1, 6.821, 10533.130, 367.668, 52725.323 23/05/12,06:30:12,12,11,1, 11.9,1,1, 6.821, 10533.170, 367.680, 52725.322 23/05/12,06:30:12,13,11,1, 11.9,1,1, 6.821, 10533.197, 367.688, 52725.313 23/05/12,06:30:12,14,11,1, 11.9,1,1, 6.821, 10533.218, 367.718, 52725.337 23/05/12,06:30:12,15,11,1, 11.9,1,1, 6.821, 10533.250, 367.753, 52725.339 23/05/12,06:30:12,16,11,1, 11.9,1,1, 6.821, 10533.269, 367.703, 52725.303 23/05/12,06:30:12,17,11,1, 11.9,1,1, 6.821, 10533.299, 367.710, 52725.317 23/05/12,06:30:12,18,11,1, 11.9,1,1, 6.821, 10533.317, 367.737, 52725.357 23/05/12,06:30:12,19,11,1, 11.9,1,1, 6.821, 10533.368, 367.735, 52725.391 23/05/12,06:30:13,00,11,1, 11.9,1,1, 6.820, 10533.360, 367.735, 52725.391 23/05/12,06:30:13,01,11,1, 11.9,1,1, 6.820, 10533.404, 367.696, 52725.339 23/05/12,06:30:13,02,11,1, 11.9,1,1, 6.820, 10533.446, 367.720, 52725.369 23/05/12,06:30:13,03,11,1, 11.9,1,1, 6.820, 10533.457, 367.712, 52725.350 23/05/12,06:30:13,04,11,1, 11.9,1,1, 6.820, 10533.477, 367.683, 52725.307 23/05/12,06:30:13,05,11,1, 11.9,1,1, 6.820, 10533.538, 367.773, 52725.386 23/05/12,06:30:13,06,11,1, 11.9,1,1, 6.820, 10533.559, 367.708, 52725.320 23/05/12,06:30:13,07,11,1, 11.9,1,1, 6.820, 10533.559, 367.750, 52725.388 23/05/12,06:30:13,08,11,1, 11.9,1,1, 6.820, 10533.587, 367.762, 52725.381 23/05/12,06:30:13,09,11,1, 11.9,1,1, 6.820, 10533.641, 367.762, 52725.403 23/05/12,06:30:13,10,11,1, 11.9,1,1, 6.820, 10533.663, 367.747, 52725.316 23/05/12,06:30:13,11,11,1, 11.9,1,1, 6.820, 10533.706, 367.777, 52725.383 23/05/12,06:30:13,12,11,1, 11.9,1,1, 6.820, 10533.733, 367.736, 52725.376 23/05/12,06:30:13,13,11,1, 11.9,1,1, 6.820, 10533.759, 367.772, 52725.376 23/05/12,06:30:13,14,11,1, 11.9,1,1, 6.820, 10533.814, 367.803, 52725.377 23/05/12,06:30:13,15,11,1, 11.9,1,1, 6.820, 10533.821, 367.742, 52725.301 23/05/12,06:30:13,16,11,1, 11.9,1,1, 6.820, 10533.848, 367.793, 52725.422 23/05/12,06:30:13,17,11,1, 11.9,1,1, 6.820, 10533.886, 367.795, 52725.394 23/05/12,06:30:13,18,11,1, 11.9,1,1, 6.820, 10533.893, 367.813, 52725.386 23/05/12,06:30:13,19,11,1, 11.9,1,1, 6.820, 10533.961, 367.815, 52725.363 23/05/12,06:30:14,00,11,1, 11.8,1,1, 6.821, 10533.961, 367.815, 52725.363 23/05/12,06:30:14,01,11,1, 11.8,1,1, 6.821, 10534.030, 367.800, 52725.392 23/05/12,06:30:14,02,11,1, 11.8,1,1, 6.821, 10534.055, 367.833, 52725.350 23/05/12,06:30:14,03,11,1, 11.8,1,1, 6.821, 10534.091, 367.784, 52725.362 23/05/12,06:30:14,04,11,1, 11.8,1,1, 6.821, 10534.125, 367.843, 52725.349 23/05/12,06:30:14,05,11,1, 11.8,1,1, 6.821, 10534.135, 367.840, 52725.404 23/05/12,06:30:14,06,11,1, 11.8,1,1, 6.821, 10534.205, 367.821, 52725.374 23/05/12,06:30:14,07,11,1, 11.8,1,1, 6.821, 10534.245, 367.848, 52725.404 23/05/12,06:30:14,08,11,1, 11.8,1,1, 6.821, 10534.262, 367.878, 52725.423 23/05/12,06:30:14,09,11,1, 11.8,1,1, 6.821, 10534.305, 367.863, 52725.398 23/05/12,06:30:14,10,11,1, 11.8,1,1, 6.821, 10534.340, 367.858, 52725.397 23/05/12,06:30:14,11,11,1, 11.8,1,1, 6.821, 10534.368, 367.856, 52725.363 23/05/12,06:30:14,12,11,1, 11.8,1,1, 6.821, 10534.425, 367.871, 52725.368 23/05/12,06:30:14,13,11,1, 11.8,1,1, 6.821, 10534.430, 367.875, 52725.370 23/05/12,06:30:14,14,11,1, 11.8,1,1, 6.821, 10534.472, 367.875, 52725.390 23/05/12,06:30:14,15,11,1, 11.8,1,1, 6.821, 10534.514, 367.892, 52725.405 23/05/12,06:30:14,16,11,1, 11.8,1,1, 6.821, 10534.548, 367.896, 52725.414 23/05/12,06:30:14,17,11,1, 11.8,1,1, 6.821, 10534.583, 367.863, 52725.405 23/05/12,06:30:14,18,11,1, 11.8,1,1, 6.821, 10534.606, 367.907, 52725.371 23/05/12,06:30:14,19,11,1, 11.8,1,1, 6.821, 10534.662, 367.894, 52725.409 23/05/12,06:30:15,00,11,1, 11.9,1,1, 6.817, 10534.662, 367.894, 52725.409 23/05/12,06:30:15,01,11,1, 11.9,1,1, 6.817, 10534.725, 367.906, 52725.409 23/05/12,06:30:15,02,11,1, 11.9,1,1, 6.817, 10534.755, 367.922, 52725.448 23/05/12,06:30:15,03,11,1, 11.9,1,1, 6.817, 10534.784, 367.926, 52725.427 23/05/12,06:30:15,04,11,1, 11.9,1,1, 6.817, 10534.826, 367.927, 52725.402 23/05/12,06:30:15,05,11,1, 11.9,1,1, 6.817, 10534.860, 367.951, 52725.420 23/05/12,06:30:15,06,11,1, 11.9,1,1, 6.817, 10534.922, 367.957, 52725.474 23/05/12,06:30:15,07,11,1, 11.9,1,1, 6.817, 10534.935, 367.952, 52725.447 23/05/12,06:30:15,08,11,1, 11.9,1,1, 6.817, 10534.975, 367.954, 52725.411 23/05/12,06:30:15,09,11,1, 11.9,1,1, 6.817, 10535.021, 367.947, 52725.448 23/05/12,06:30:15,10,11,1, 11.9,1,1, 6.817, 10535.039, 367.952, 52725.416 23/05/12,06:30:15,11,11,1, 11.9,1,1, 6.817, 10535.092, 367.952, 52725.460 23/05/12,06:30:15,12,11,1, 11.9,1,1, 6.817, 10535.133, 367.956, 52725.446 23/05/12,06:30:15,13,11,1, 11.9,1,1, 6.817, 10535.145, 367.962, 52725.400 23/05/12,06:30:15,14,11,1, 11.9,1,1, 6.817, 10535.215, 367.964, 52725.478 23/05/12,06:30:15,15,11,1, 11.9,1,1, 6.817, 10535.246, 367.965, 52725.414 23/05/12,06:30:15,16,11,1, 11.9,1,1, 6.817, 10535.278, 367.969, 52725.435 23/05/12,06:30:15,17,11,1, 11.9,1,1, 6.817, 10535.319, 367.970, 52725.439 23/05/12,06:30:15,18,11,1, 11.9,1,1, 6.817, 10535.341, 367.986, 52725.413 23/05/12,06:30:15,19,11,1, 11.9,1,1, 6.817, 10535.375, 367.978, 52725.446 23/05/12,06:30:16,00,09,1, 11.9,1,1, 6.818, 10535.371, 367.978, 52725.446 23/05/12,06:30:16,01,09,1, 11.9,1,1, 6.818, 10535.454, 367.989, 52725.465 23/05/12,06:30:16,02,09,1, 11.9,1,1, 6.818, 10535.493, 368.003, 52725.446 23/05/12,06:30:16,03,09,1, 11.9,1,1, 6.818, 10535.515, 367.992, 52725.399 23/05/12,06:30:16,04,09,1, 11.9,1,1, 6.818, 10535.546, 367.997, 52725.436 23/05/12,06:30:16,05,09,1, 11.9,1,1, 6.818, 10535.605, 367.967, 52725.420 23/05/12,06:30:16,06,09,1, 11.9,1,1, 6.818, 10535.659, 367.969, 52725.461 23/05/12,06:30:16,07,09,1, 11.9,1,1, 6.818, 10535.687, 368.005, 52725.431 23/05/12,06:30:16,08,09,1, 11.9,1,1, 6.818, 10535.711, 368.016, 52725.464 23/05/12,06:30:16,09,09,1, 11.9,1,1, 6.818, 10535.769, 368.001, 52725.458 23/05/12,06:30:16,10,09,1, 11.9,1,1, 6.818, 10535.798, 368.001, 52725.429 23/05/12,06:30:16,11,09,1, 11.9,1,1, 6.818, 10535.859, 368.001, 52725.465 23/05/12,06:30:16,12,09,1, 11.9,1,1, 6.818, 10535.875, 368.011, 52725.465 23/05/12,06:30:16,13,09,1, 11.9,1,1, 6.818, 10535.946, 368.003, 52725.470 23/05/12,06:30:16,14,09,1, 11.9,1,1, 6.818, 10535.972, 368.021, 52725.454 23/05/12,06:30:16,15,09,1, 11.9,1,1, 6.818, 10536.019, 367.996, 52725.407 23/05/12,06:30:16,16,09,1, 11.9,1,1, 6.818, 10536.093, 368.020, 52725.456 23/05/12,06:30:16,17,09,1, 11.9,1,1, 6.818, 10536.112, 368.025, 52725.464 23/05/12,06:30:16,18,09,1, 11.9,1,1, 6.818, 10536.163, 368.005, 52725.471 23/05/12,06:30:16,19,09,1, 11.9,1,1, 6.818, 10536.187, 368.023, 52725.489 23/05/12,06:30:17,00,10,1, 11.9,1,1, 6.821, 10536.181, 368.023, 52725.489 23/05/12,06:30:17,01,10,1, 11.9,1,1, 6.821, 10536.292, 368.006, 52725.412 23/05/12,06:30:17,02,10,1, 11.9,1,1, 6.821, 10536.341, 368.016, 52725.426 23/05/12,06:30:17,03,10,1, 11.9,1,1, 6.821, 10536.395, 367.982, 52725.446 23/05/12,06:30:17,04,10,1, 11.9,1,1, 6.821, 10536.414, 367.987, 52725.467 23/05/12,06:30:17,05,10,1, 11.9,1,1, 6.821, 10536.465, 367.988, 52725.470 23/05/12,06:30:17,06,10,1, 11.9,1,1, 6.821, 10536.525, 367.986, 52725.445 23/05/12,06:30:17,07,10,1, 11.9,1,1, 6.821, 10536.562, 367.994, 52725.475 23/05/12,06:30:17,08,10,1, 11.9,1,1, 6.821, 10536.615, 367.975, 52725.456 23/05/12,06:30:17,09,10,1, 11.9,1,1, 6.821, 10536.656, 367.988, 52725.435 23/05/12,06:30:17,10,10,1, 11.9,1,1, 6.821, 10536.717, 367.994, 52725.376 23/05/12,06:30:17,11,10,1, 11.9,1,1, 6.821, 10536.748, 367.989, 52725.475 23/05/12,06:30:17,12,10,1, 11.9,1,1, 6.821, 10536.807, 367.971, 52725.446 23/05/12,06:30:17,13,10,1, 11.9,1,1, 6.821, 10536.850, 367.966, 52725.431 23/05/12,06:30:17,14,10,1, 11.9,1,1, 6.821, 10536.878, 367.963, 52725.448 23/05/12,06:30:17,15,10,1, 11.9,1,1, 6.821, 10536.949, 367.973, 52725.445 23/05/12,06:30:17,16,10,1, 11.9,1,1, 6.821, 10537.008, 367.962, 52725.455 23/05/12,06:30:17,17,10,1, 11.9,1,1, 6.821, 10537.038, 367.948, 52725.423 23/05/12,06:30:17,18,10,1, 11.9,1,1, 6.821, 10537.099, 367.941, 52725.413 23/05/12,06:30:17,19,10,1, 11.9,1,1, 6.821, 10537.165, 367.933, 52725.424 23/05/12,06:30:18,00,09,1, 11.8,1,1, 6.822, 10537.157, 367.933, 52725.424 23/05/12,06:30:18,01,09,1, 11.8,1,1, 6.822, 10537.248, 367.965, 52725.398 23/05/12,06:30:18,02,09,1, 11.8,1,1, 6.822, 10537.299, 367.939, 52725.412 23/05/12,06:30:18,03,09,1, 11.8,1,1, 6.822, 10537.339, 367.945, 52725.401 23/05/12,06:30:18,04,09,1, 11.8,1,1, 6.822, 10537.385, 367.921, 52725.409 23/05/12,06:30:18,05,09,1, 11.8,1,1, 6.822, 10537.425, 367.900, 52725.409 23/05/12,06:30:18,06,09,1, 11.8,1,1, 6.822, 10537.509, 367.938, 52725.438 23/05/12,06:30:18,07,09,1, 11.8,1,1, 6.822, 10537.538, 367.906, 52725.427 23/05/12,06:30:18,08,09,1, 11.8,1,1, 6.822, 10537.614, 367.919, 52725.435 23/05/12,06:30:18,09,09,1, 11.8,1,1, 6.822, 10537.668, 367.908, 52725.406 23/05/12,06:30:18,10,09,1, 11.8,1,1, 6.822, 10537.704, 367.898, 52725.396 23/05/12,06:30:18,11,09,1, 11.8,1,1, 6.822, 10537.747, 367.916, 52725.425 23/05/12,06:30:18,12,09,1, 11.8,1,1, 6.822, 10537.769, 367.903, 52725.449 23/05/12,06:30:18,13,09,1, 11.8,1,1, 6.822, 10537.844, 367.891, 52725.400 23/05/12,06:30:18,14,09,1, 11.8,1,1, 6.822, 10537.898, 367.887, 52725.377 23/05/12,06:30:18,15,09,1, 11.8,1,1, 6.822, 10537.968, 367.895, 52725.398 23/05/12,06:30:18,16,09,1, 11.8,1,1, 6.822, 10538.007, 367.869, 52725.410 23/05/12,06:30:18,17,09,1, 11.8,1,1, 6.822, 10538.073, 367.870, 52725.389 23/05/12,06:30:18,18,09,1, 11.8,1,1, 6.822, 10538.113, 367.884, 52725.426 23/05/12,06:30:18,19,09,1, 11.8,1,1, 6.822, 10538.155, 367.853, 52725.406 23/05/12,06:30:19,00,09,1, 11.9,1,1, 6.819, 10538.150, 367.853, 52725.406 23/05/12,06:30:19,01,09,1, 11.9,1,1, 6.819, 10538.252, 367.856, 52725.389 23/05/12,06:30:19,02,09,1, 11.9,1,1, 6.819, 10538.319, 367.857, 52725.431 23/05/12,06:30:19,03,09,1, 11.9,1,1, 6.819, 10538.378, 367.841, 52725.416 23/05/12,06:30:19,04,09,1, 11.9,1,1, 6.819, 10538.442, 367.860, 52725.416 23/05/12,06:30:19,05,09,1, 11.9,1,1, 6.819, 10538.473, 367.843, 52725.404 23/05/12,06:30:19,06,09,1, 11.9,1,1, 6.819, 10538.541, 367.843, 52725.417 23/05/12,06:30:19,07,09,1, 11.9,1,1, 6.819, 10538.570, 367.844, 52725.445 23/05/12,06:30:19,08,09,1, 11.9,1,1, 6.819, 10538.635, 367.843, 52725.428 23/05/12,06:30:19,09,09,1, 11.9,1,1, 6.819, 10538.685, 367.829, 52725.412 23/05/12,06:30:19,10,09,1, 11.9,1,1, 6.819, 10538.747, 367.825, 52725.377 23/05/12,06:30:19,11,09,1, 11.9,1,1, 6.819, 10538.811, 367.840, 52725.418 23/05/12,06:30:19,12,09,1, 11.9,1,1, 6.819, 10538.844, 367.852, 52725.424 23/05/12,06:30:19,13,09,1, 11.9,1,1, 6.819, 10538.880, 367.807, 52725.382 23/05/12,06:30:19,14,09,1, 11.9,1,1, 6.819, 10538.977, 367.827, 52725.412 23/05/12,06:30:19,15,09,1, 11.9,1,1, 6.819, 10539.027, 367.820, 52725.386 23/05/12,06:30:19,16,09,1, 11.9,1,1, 6.819, 10539.060, 367.795, 52725.381 23/05/12,06:30:19,17,09,1, 11.9,1,1, 6.819, 10539.115, 367.798, 52725.353 23/05/12,06:30:19,18,09,1, 11.9,1,1, 6.819, 10539.189, 367.795, 52725.352 23/05/12,06:30:19,19,09,1, 11.9,1,1, 6.819, 10539.215, 367.786, 52725.369 23/05/12,06:30:20,00,11,1, 11.8,1,1, 6.818, 10539.210, 367.786, 52725.369 23/05/12,06:30:20,01,11,1, 11.8,1,1, 6.818, 10539.344, 367.765, 52725.356 23/05/12,06:30:20,02,11,1, 11.8,1,1, 6.818, 10539.376, 367.790, 52725.382 23/05/12,06:30:20,03,11,1, 11.8,1,1, 6.818, 10539.443, 367.762, 52725.409 23/05/12,06:30:20,04,11,1, 11.8,1,1, 6.818, 10539.522, 367.755, 52725.339 23/05/12,06:30:20,05,11,1, 11.8,1,1, 6.818, 10539.542, 367.720, 52725.338 23/05/12,06:30:20,06,11,1, 11.8,1,1, 6.818, 10539.609, 367.747, 52725.368 23/05/12,06:30:20,07,11,1, 11.8,1,1, 6.818, 10539.666, 367.747, 52725.300 23/05/12,06:30:20,08,11,1, 11.8,1,1, 6.818, 10539.757, 367.726, 52725.324 23/05/12,06:30:20,09,11,1, 11.8,1,1, 6.818, 10539.782, 367.735, 52725.308 23/05/12,06:30:20,10,11,1, 11.8,1,1, 6.818, 10539.883, 367.742, 52725.337 23/05/12,06:30:20,11,11,1, 11.8,1,1, 6.818, 10539.888, 367.741, 52725.348 23/05/12,06:30:20,12,11,1, 11.8,1,1, 6.818, 10539.992, 367.731, 52725.324 23/05/12,06:30:20,13,11,1, 11.8,1,1, 6.818, 10540.021, 367.739, 52725.279 23/05/12,06:30:20,14,11,1, 11.8,1,1, 6.818, 10540.071, 367.698, 52725.271 23/05/12,06:30:20,15,11,1, 11.8,1,1, 6.818, 10540.142, 367.684, 52725.298 23/05/12,06:30:20,16,11,1, 11.8,1,1, 6.818, 10540.210, 367.669, 52725.260 23/05/12,06:30:20,17,11,1, 11.8,1,1, 6.818, 10540.255, 367.668, 52725.309 23/05/12,06:30:20,18,11,1, 11.8,1,1, 6.818, 10540.313, 367.669, 52725.288 23/05/12,06:30:20,19,11,1, 11.8,1,1, 6.818, 10540.388, 367.659, 52725.285 23/05/12,06:30:21,00,10,1, 11.9,1,1, 6.819, 10540.386, 367.659, 52725.285 23/05/12,06:30:21,01,10,1, 11.9,1,1, 6.819, 10540.488, 367.668, 52725.291 23/05/12,06:30:21,02,10,1, 11.9,1,1, 6.819, 10540.564, 367.692, 52725.322 23/05/12,06:30:21,03,10,1, 11.9,1,1, 6.819, 10540.609, 367.649, 52725.252 23/05/12,06:30:21,04,10,1, 11.9,1,1, 6.819, 10540.660, 367.656, 52725.289 23/05/12,06:30:21,05,10,1, 11.9,1,1, 6.819, 10540.725, 367.639, 52725.249 23/05/12,06:30:21,06,10,1, 11.9,1,1, 6.819, 10540.784, 367.622, 52725.285 23/05/12,06:30:21,07,10,1, 11.9,1,1, 6.819, 10540.833, 367.629, 52725.269 23/05/12,06:30:21,08,10,1, 11.9,1,1, 6.819, 10540.898, 367.611, 52725.257 23/05/12,06:30:21,09,10,1, 11.9,1,1, 6.819, 10540.963, 367.604, 52725.288 23/05/12,06:30:21,10,10,1, 11.9,1,1, 6.819, 10541.025, 367.594, 52725.247 23/05/12,06:30:21,11,10,1, 11.9,1,1, 6.819, 10541.076, 367.595, 52725.269 23/05/12,06:30:21,12,10,1, 11.9,1,1, 6.819, 10541.130, 367.569, 52725.245 23/05/12,06:30:21,13,10,1, 11.9,1,1, 6.819, 10541.201, 367.600, 52725.204 23/05/12,06:30:21,14,10,1, 11.9,1,1, 6.819, 10541.258, 367.595, 52725.240 23/05/12,06:30:21,15,10,1, 11.9,1,1, 6.819, 10541.351, 367.604, 52725.249 23/05/12,06:30:21,16,10,1, 11.9,1,1, 6.819, 10541.372, 367.585, 52725.208 23/05/12,06:30:21,17,10,1, 11.9,1,1, 6.819, 10541.441, 367.591, 52725.226 23/05/12,06:30:21,18,10,1, 11.9,1,1, 6.819, 10541.495, 367.573, 52725.212 23/05/12,06:30:21,19,10,1, 11.9,1,1, 6.819, 10541.577, 367.587, 52725.231 23/05/12,06:30:22,00,10,1, 11.9,1,1, 6.821, 10541.571, 367.587, 52725.231 23/05/12,06:30:22,01,10,1, 11.9,1,1, 6.821, 10541.703, 367.560, 52725.204 23/05/12,06:30:22,02,10,1, 11.9,1,1, 6.821, 10541.766, 367.568, 52725.230 23/05/12,06:30:22,03,10,1, 11.9,1,1, 6.821, 10541.853, 367.575, 52725.206 23/05/12,06:30:22,04,10,1, 11.9,1,1, 6.821, 10541.880, 367.584, 52725.220 23/05/12,06:30:22,05,10,1, 11.9,1,1, 6.821, 10541.963, 367.571, 52725.160 23/05/12,06:30:22,06,10,1, 11.9,1,1, 6.821, 10542.027, 367.567, 52725.211 23/05/12,06:30:22,07,10,1, 11.9,1,1, 6.821, 10542.108, 367.538, 52725.207 23/05/12,06:30:22,08,10,1, 11.9,1,1, 6.821, 10542.155, 367.535, 52725.223 23/05/12,06:30:22,09,10,1, 11.9,1,1, 6.821, 10542.229, 367.551, 52725.183 23/05/12,06:30:22,10,10,1, 11.9,1,1, 6.821, 10542.293, 367.531, 52725.221 23/05/12,06:30:22,11,10,1, 11.9,1,1, 6.821, 10542.357, 367.520, 52725.162 23/05/12,06:30:22,12,10,1, 11.9,1,1, 6.821, 10542.429, 367.543, 52725.208 23/05/12,06:30:22,13,10,1, 11.9,1,1, 6.821, 10542.511, 367.523, 52725.186 23/05/12,06:30:22,14,10,1, 11.9,1,1, 6.821, 10542.552, 367.532, 52725.161 23/05/12,06:30:22,15,10,1, 11.9,1,1, 6.821, 10542.634, 367.521, 52725.203 23/05/12,06:30:22,16,10,1, 11.9,1,1, 6.821, 10542.723, 367.540, 52725.190 23/05/12,06:30:22,17,10,1, 11.9,1,1, 6.821, 10542.771, 367.517, 52725.193 23/05/12,06:30:22,18,10,1, 11.9,1,1, 6.821, 10542.847, 367.493, 52725.180 23/05/12,06:30:22,19,10,1, 11.9,1,1, 6.821, 10542.919, 367.524, 52725.182 23/05/12,06:30:23,00,10,1, 11.9,1,1, 6.819, 10542.915, 367.524, 52725.182 23/05/12,06:30:23,01,10,1, 11.9,1,1, 6.819, 10543.037, 367.517, 52725.168 23/05/12,06:30:23,02,10,1, 11.9,1,1, 6.819, 10543.121, 367.480, 52725.160 23/05/12,06:30:23,03,10,1, 11.9,1,1, 6.819, 10543.203, 367.499, 52725.176 23/05/12,06:30:23,04,10,1, 11.9,1,1, 6.819, 10543.278, 367.504, 52725.185 23/05/12,06:30:23,05,10,1, 11.9,1,1, 6.819, 10543.345, 367.489, 52725.176 23/05/12,06:30:23,06,10,1, 11.9,1,1, 6.819, 10543.388, 367.481, 52725.176 23/05/12,06:30:23,07,10,1, 11.9,1,1, 6.819, 10543.465, 367.487, 52725.195 23/05/12,06:30:23,08,10,1, 11.9,1,1, 6.819, 10543.552, 367.475, 52725.166 23/05/12,06:30:23,09,10,1, 11.9,1,1, 6.819, 10543.632, 367.485, 52725.159 23/05/12,06:30:23,10,10,1, 11.9,1,1, 6.819, 10543.711, 367.490, 52725.142 23/05/12,06:30:23,11,10,1, 11.9,1,1, 6.819, 10543.777, 367.457, 52725.179 23/05/12,06:30:23,12,10,1, 11.9,1,1, 6.819, 10543.853, 367.473, 52725.157 23/05/12,06:30:23,13,10,1, 11.9,1,1, 6.819, 10543.926, 367.442, 52725.177 23/05/12,06:30:23,14,10,1, 11.9,1,1, 6.819, 10544.011, 367.464, 52725.149 23/05/12,06:30:23,15,10,1, 11.9,1,1, 6.819, 10544.079, 367.452, 52725.110 23/05/12,06:30:23,16,10,1, 11.9,1,1, 6.819, 10544.160, 367.456, 52725.147 23/05/12,06:30:23,17,10,1, 11.9,1,1, 6.819, 10544.223, 367.443, 52725.165 23/05/12,06:30:23,18,10,1, 11.9,1,1, 6.819, 10544.318, 367.441, 52725.126 23/05/12,06:30:23,19,10,1, 11.9,1,1, 6.819, 10544.394, 367.426, 52725.119 23/05/12,06:30:24,00,09,1, 11.9,1,1, 6.820, 10544.392, 367.426, 52725.119 23/05/12,06:30:24,01,09,1, 11.9,1,1, 6.820, 10544.542, 367.405, 52725.101 23/05/12,06:30:24,02,09,1, 11.9,1,1, 6.820, 10544.614, 367.414, 52725.109 23/05/12,06:30:24,03,09,1, 11.9,1,1, 6.820, 10544.685, 367.373, 52725.099 23/05/12,06:30:24,04,09,1, 11.9,1,1, 6.820, 10544.786, 367.392, 52725.101 23/05/12,06:30:24,05,09,1, 11.9,1,1, 6.820, 10544.866, 367.389, 52725.068 23/05/12,06:30:24,06,09,1, 11.9,1,1, 6.820, 10544.940, 367.405, 52725.073 23/05/12,06:30:24,07,09,1, 11.9,1,1, 6.820, 10545.013, 367.370, 52725.064 23/05/12,06:30:24,08,09,1, 11.9,1,1, 6.820, 10545.115, 367.360, 52725.089 23/05/12,06:30:24,09,09,1, 11.9,1,1, 6.820, 10545.168, 367.351, 52725.077 23/05/12,06:30:24,10,09,1, 11.9,1,1, 6.820, 10545.280, 367.348, 52725.024 23/05/12,06:30:24,11,09,1, 11.9,1,1, 6.820, 10545.341, 367.343, 52725.007 23/05/12,06:30:24,12,09,1, 11.9,1,1, 6.820, 10545.438, 367.313, 52725.024 23/05/12,06:30:24,13,09,1, 11.9,1,1, 6.820, 10545.534, 367.308, 52724.977 23/05/12,06:30:24,14,09,1, 11.9,1,1, 6.820, 10545.588, 367.299, 52724.962 23/05/12,06:30:24,15,09,1, 11.9,1,1, 6.820, 10545.700, 367.300, 52724.974 23/05/12,06:30:24,16,09,1, 11.9,1,1, 6.820, 10545.797, 367.304, 52724.974 23/05/12,06:30:24,17,09,1, 11.9,1,1, 6.820, 10545.866, 367.286, 52724.968 23/05/12,06:30:24,18,09,1, 11.9,1,1, 6.820, 10545.976, 367.304, 52725.155 23/05/12,06:30:24,19,09,1, 11.9,1,1, 6.820, 10546.121, 367.274, 52724.744 23/05/12,06:30:25,00,10,1, 11.8,1,1, 6.818, 10546.119, 367.274, 52724.744 23/05/12,06:30:25,01,10,1, 11.8,1,1, 6.818, 10546.244, 367.262, 52724.945 23/05/12,06:30:25,02,10,1, 11.8,1,1, 6.818, 10546.319, 367.233, 52724.885 23/05/12,06:30:25,03,10,1, 11.8,1,1, 6.818, 10546.438, 367.239, 52724.907 23/05/12,06:30:25,04,10,1, 11.8,1,1, 6.818, 10546.541, 367.223, 52724.912 23/05/12,06:30:25,05,10,1, 11.8,1,1, 6.818, 10546.627, 367.231, 52724.899 23/05/12,06:30:25,06,10,1, 11.8,1,1, 6.818, 10546.718, 367.197, 52724.773 23/05/12,06:30:25,07,10,1, 11.8,1,1, 6.818, 10546.828, 367.221, 52724.885 23/05/12,06:30:25,08,10,1, 11.8,1,1, 6.818, 10546.901, 367.238, 52724.876 23/05/12,06:30:25,09,10,1, 11.8,1,1, 6.818, 10547.014, 367.206, 52724.894 23/05/12,06:30:25,10,10,1, 11.8,1,1, 6.818, 10547.092, 367.204, 52724.849 23/05/12,06:30:25,11,10,1, 11.8,1,1, 6.818, 10547.210, 367.187, 52724.867 23/05/12,06:30:25,12,10,1, 11.8,1,1, 6.818, 10547.314, 367.188, 52724.893 23/05/12,06:30:25,13,10,1, 11.8,1,1, 6.818, 10547.396, 367.151, 52724.878 23/05/12,06:30:25,14,10,1, 11.8,1,1, 6.818, 10547.505, 367.155, 52724.816 23/05/12,06:30:25,15,10,1, 11.8,1,1, 6.818, 10547.615, 367.120, 52724.816 23/05/12,06:30:25,16,10,1, 11.8,1,1, 6.818, 10547.702, 367.134, 52724.799 23/05/12,06:30:25,17,10,1, 11.8,1,1, 6.818, 10547.772, 367.134, 52724.812 23/05/12,06:30:25,18,10,1, 11.8,1,1, 6.818, 10547.888, 367.093, 52724.793 23/05/12,06:30:25,19,10,1, 11.8,1,1, 6.818, 10547.990, 367.101, 52724.768 23/05/12,06:30:26,00,10,1, 11.9,1,1, 6.821, 10547.988, 367.101, 52724.768 23/05/12,06:30:26,01,10,1, 11.9,1,1, 6.821, 10548.190, 367.087, 52724.719 23/05/12,06:30:26,02,10,1, 11.9,1,1, 6.821, 10548.285, 367.054, 52724.733 23/05/12,06:30:26,03,10,1, 11.9,1,1, 6.821, 10548.388, 367.069, 52724.760 23/05/12,06:30:26,04,10,1, 11.9,1,1, 6.821, 10548.498, 367.042, 52724.723 23/05/12,06:30:26,05,10,1, 11.9,1,1, 6.821, 10548.627, 367.025, 52724.726 23/05/12,06:30:26,06,10,1, 11.9,1,1, 6.821, 10548.724, 367.026, 52724.690 23/05/12,06:30:26,07,10,1, 11.9,1,1, 6.821, 10548.828, 366.999, 52724.656 23/05/12,06:30:26,08,10,1, 11.9,1,1, 6.821, 10548.919, 366.967, 52724.682 23/05/12,06:30:26,09,10,1, 11.9,1,1, 6.821, 10549.040, 366.972, 52724.664 23/05/12,06:30:26,10,10,1, 11.9,1,1, 6.821, 10549.148, 366.988, 52724.657 23/05/12,06:30:26,11,10,1, 11.9,1,1, 6.821, 10549.245, 366.948, 52724.627 23/05/12,06:30:26,12,10,1, 11.9,1,1, 6.821, 10549.358, 366.899, 52724.623 23/05/12,06:30:26,13,10,1, 11.9,1,1, 6.821, 10549.464, 366.915, 52724.606 23/05/12,06:30:26,14,10,1, 11.9,1,1, 6.821, 10549.567, 366.926, 52724.583 23/05/12,06:30:26,15,10,1, 11.9,1,1, 6.821, 10549.680, 366.910, 52724.570 23/05/12,06:30:26,16,10,1, 11.9,1,1, 6.821, 10549.801, 366.888, 52724.573 23/05/12,06:30:26,17,10,1, 11.9,1,1, 6.821, 10549.924, 366.860, 52724.600 23/05/12,06:30:26,18,10,1, 11.9,1,1, 6.821, 10550.025, 366.870, 52724.562 23/05/12,06:30:26,19,10,1, 11.9,1,1, 6.821, 10550.131, 366.832, 52724.521 23/05/12,06:30:27,00,09,1, 11.8,1,1, 6.822, 10550.125, 366.832, 52724.521 23/05/12,06:30:27,01,09,1, 11.8,1,1, 6.822, 10550.337, 366.818, 52724.494 23/05/12,06:30:27,02,09,1, 11.8,1,1, 6.822, 10550.486, 366.765, 52724.478 23/05/12,06:30:27,03,09,1, 11.8,1,1, 6.822, 10550.554, 366.772, 52724.495 23/05/12,06:30:27,04,09,1, 11.8,1,1, 6.822, 10550.693, 366.764, 52724.451 23/05/12,06:30:27,05,09,1, 11.8,1,1, 6.822, 10550.788, 366.737, 52724.473 23/05/12,06:30:27,06,09,1, 11.8,1,1, 6.822, 10550.894, 366.710, 52724.463 23/05/12,06:30:27,07,09,1, 11.8,1,1, 6.822, 10551.029, 366.700, 52724.430 23/05/12,06:30:27,08,09,1, 11.8,1,1, 6.822, 10551.140, 366.697, 52724.423 23/05/12,06:30:27,09,09,1, 11.8,1,1, 6.822, 10551.260, 366.669, 52724.416 23/05/12,06:30:27,10,09,1, 11.8,1,1, 6.822, 10551.383, 366.663, 52724.389 23/05/12,06:30:27,11,09,1, 11.8,1,1, 6.822, 10551.499, 366.642, 52724.381 23/05/12,06:30:27,12,09,1, 11.8,1,1, 6.822, 10551.609, 366.630, 52724.339 23/05/12,06:30:27,13,09,1, 11.8,1,1, 6.822, 10551.728, 366.605, 52724.343 23/05/12,06:30:27,14,09,1, 11.8,1,1, 6.822, 10551.838, 366.590, 52724.341 23/05/12,06:30:27,15,09,1, 11.8,1,1, 6.822, 10551.963, 366.571, 52724.316 23/05/12,06:30:27,16,09,1, 11.8,1,1, 6.822, 10552.069, 366.579, 52724.279 23/05/12,06:30:27,17,09,1, 11.8,1,1, 6.822, 10552.181, 366.553, 52724.293 23/05/12,06:30:27,18,09,1, 11.8,1,1, 6.822, 10552.337, 366.520, 52724.235 23/05/12,06:30:27,19,09,1, 11.8,1,1, 6.822, 10552.442, 366.502, 52724.243 23/05/12,06:30:28,00,09,1, 11.9,1,1, 6.822, 10552.436, 366.502, 52724.243 23/05/12,06:30:28,01,09,1, 11.9,1,1, 6.822, 10552.664, 366.444, 52724.201 23/05/12,06:30:28,02,09,1, 11.9,1,1, 6.822, 10552.784, 366.416, 52724.196 23/05/12,06:30:28,03,09,1, 11.9,1,1, 6.822, 10552.886, 366.399, 52724.154 23/05/12,06:30:28,04,09,1, 11.9,1,1, 6.822, 10553.035, 366.376, 52724.134 23/05/12,06:30:28,05,09,1, 11.9,1,1, 6.822, 10553.135, 366.362, 52724.393 23/05/12,06:30:28,06,09,1, 11.9,1,1, 6.822, 10553.296, 366.351, 52724.089 23/05/12,06:30:28,07,09,1, 11.9,1,1, 6.822, 10553.391, 366.323, 52724.032 23/05/12,06:30:28,08,09,1, 11.9,1,1, 6.822, 10553.507, 366.287, 52724.068 23/05/12,06:30:28,09,09,1, 11.9,1,1, 6.822, 10553.595, 366.274, 52724.095 23/05/12,06:30:28,10,09,1, 11.9,1,1, 6.822, 10553.744, 366.268, 52724.097 23/05/12,06:30:28,11,09,1, 11.9,1,1, 6.822, 10553.861, 366.238, 52724.053 23/05/12,06:30:28,12,09,1, 11.9,1,1, 6.822, 10553.975, 366.199, 52723.996 23/05/12,06:30:28,13,09,1, 11.9,1,1, 6.822, 10554.099, 366.189, 52723.985 23/05/12,06:30:28,14,09,1, 11.9,1,1, 6.822, 10554.222, 366.171, 52723.972 23/05/12,06:30:28,15,09,1, 11.9,1,1, 6.822, 10554.336, 366.140, 52723.980 23/05/12,06:30:28,16,09,1, 11.9,1,1, 6.822, 10554.462, 366.112, 52723.926 23/05/12,06:30:28,17,09,1, 11.9,1,1, 6.822, 10554.582, 366.081, 52723.935 23/05/12,06:30:28,18,09,1, 11.9,1,1, 6.822, 10554.697, 366.058, 52723.930 23/05/12,06:30:28,19,09,1, 11.9,1,1, 6.822, 10554.821, 366.037, 52723.889 23/05/12,06:30:29,00,09,1, 12.0,1,1, 6.821, 10554.814, 366.037, 52723.889 23/05/12,06:30:29,01,09,1, 12.0,1,1, 6.821, 10555.065, 365.967, 52723.813 23/05/12,06:30:29,02,09,1, 12.0,1,1, 6.821, 10555.208, 365.973, 52723.823 23/05/12,06:30:29,03,09,1, 12.0,1,1, 6.821, 10555.302, 365.930, 52723.836 23/05/12,06:30:29,04,09,1, 12.0,1,1, 6.821, 10555.436, 365.892, 52723.774 23/05/12,06:30:29,05,09,1, 12.0,1,1, 6.821, 10555.564, 365.881, 52723.786 23/05/12,06:30:29,06,09,1, 12.0,1,1, 6.821, 10555.686, 365.844, 52723.745 23/05/12,06:30:29,07,09,1, 12.0,1,1, 6.821, 10555.814, 365.808, 52723.735 23/05/12,06:30:29,08,09,1, 12.0,1,1, 6.821, 10555.947, 365.797, 52723.707 23/05/12,06:30:29,09,09,1, 12.0,1,1, 6.821, 10556.015, 365.757, 52723.681 23/05/12,06:30:29,10,09,1, 12.0,1,1, 6.821, 10556.189, 365.743, 52723.675 23/05/12,06:30:29,11,09,1, 12.0,1,1, 6.821, 10556.302, 365.697, 52723.636 23/05/12,06:30:29,12,09,1, 12.0,1,1, 6.821, 10556.427, 365.675, 52723.647 23/05/12,06:30:29,13,09,1, 12.0,1,1, 6.821, 10556.547, 365.632, 52723.614 23/05/12,06:30:29,14,09,1, 12.0,1,1, 6.821, 10556.665, 365.578, 52723.571 23/05/12,06:30:29,15,09,1, 12.0,1,1, 6.821, 10556.802, 365.589, 52723.547 23/05/12,06:30:29,16,09,1, 12.0,1,1, 6.821, 10556.934, 365.510, 52723.561 23/05/12,06:30:29,17,09,1, 12.0,1,1, 6.821, 10557.035, 365.466, 52723.514 23/05/12,06:30:29,18,09,1, 12.0,1,1, 6.821, 10557.169, 365.475, 52723.454 23/05/12,06:30:29,19,09,1, 12.0,1,1, 6.821, 10557.303, 365.416, 52723.404 23/05/12,06:30:30,00,09,1, 11.9,1,1, 6.821, 10557.301, 365.416, 52723.404 23/05/12,06:30:30,01,09,1, 11.9,1,1, 6.821, 10557.533, 365.338, 52723.436 23/05/12,06:30:30,02,09,1, 11.9,1,1, 6.821, 10557.652, 365.313, 52723.390 23/05/12,06:30:30,03,09,1, 11.9,1,1, 6.821, 10557.787, 365.268, 52723.325 23/05/12,06:30:30,04,09,1, 11.9,1,1, 6.821, 10557.925, 365.244, 52723.300 23/05/12,06:30:30,05,09,1, 11.9,1,1, 6.821, 10558.013, 365.201, 52723.264 23/05/12,06:30:30,06,09,1, 11.9,1,1, 6.821, 10558.138, 365.170, 52723.236 23/05/12,06:30:30,07,09,1, 11.9,1,1, 6.821, 10558.282, 365.138, 52723.225 23/05/12,06:30:30,08,09,1, 11.9,1,1, 6.821, 10558.396, 365.078, 52723.182 23/05/12,06:30:30,09,09,1, 11.9,1,1, 6.821, 10558.531, 365.022, 52723.221 23/05/12,06:30:30,10,09,1, 11.9,1,1, 6.821, 10558.660, 364.992, 52723.163 23/05/12,06:30:30,11,09,1, 11.9,1,1, 6.821, 10558.768, 364.924, 52723.151 23/05/12,06:30:30,12,09,1, 11.9,1,1, 6.821, 10558.870, 364.918, 52723.095 23/05/12,06:30:30,13,09,1, 11.9,1,1, 6.821, 10558.997, 364.867, 52723.103 23/05/12,06:30:30,14,09,1, 11.9,1,1, 6.821, 10559.109, 364.837, 52723.017 23/05/12,06:30:30,15,09,1, 11.9,1,1, 6.821, 10559.245, 364.779, 52723.038 23/05/12,06:30:30,16,09,1, 11.9,1,1, 6.821, 10559.352, 364.753, 52723.003 23/05/12,06:30:30,17,09,1, 11.9,1,1, 6.821, 10559.470, 364.701, 52722.973 23/05/12,06:30:30,18,09,1, 11.9,1,1, 6.821, 10559.597, 364.656, 52722.945 23/05/12,06:30:30,19,09,1, 11.9,1,1, 6.821, 10559.725, 364.610, 52722.937 23/05/12,06:30:31,00,09,1, 11.9,1,1, 6.822, 10559.721, 364.610, 52722.937 23/05/12,06:30:31,01,09,1, 11.9,1,1, 6.822, 10559.966, 364.516, 52722.845 23/05/12,06:30:31,02,09,1, 11.9,1,1, 6.822, 10560.084, 364.453, 52722.835 23/05/12,06:30:31,03,09,1, 11.9,1,1, 6.822, 10560.183, 364.396, 52722.815 23/05/12,06:30:31,04,09,1, 11.9,1,1, 6.822, 10560.303, 364.353, 52722.826 23/05/12,06:30:31,05,09,1, 11.9,1,1, 6.822, 10560.433, 364.320, 52722.793 23/05/12,06:30:31,06,09,1, 11.9,1,1, 6.822, 10560.520, 364.237, 52722.727 23/05/12,06:30:31,07,09,1, 11.9,1,1, 6.822, 10560.674, 364.199, 52722.729 23/05/12,06:30:31,08,09,1, 11.9,1,1, 6.822, 10560.769, 364.154, 52722.694 23/05/12,06:30:31,09,09,1, 11.9,1,1, 6.822, 10560.876, 364.097, 52722.650 23/05/12,06:30:31,10,09,1, 11.9,1,1, 6.822, 10560.985, 364.065, 52722.607 23/05/12,06:30:31,11,09,1, 11.9,1,1, 6.822, 10561.095, 363.988, 52722.592 23/05/12,06:30:31,12,09,1, 11.9,1,1, 6.822, 10561.204, 363.939, 52722.548 23/05/12,06:30:31,13,09,1, 11.9,1,1, 6.822, 10561.338, 363.900, 52722.536 23/05/12,06:30:31,14,09,1, 11.9,1,1, 6.822, 10561.437, 363.862, 52722.501 23/05/12,06:30:31,15,09,1, 11.9,1,1, 6.822, 10561.550, 363.794, 52722.471 23/05/12,06:30:31,16,09,1, 11.9,1,1, 6.822, 10561.650, 363.729, 52722.464 23/05/12,06:30:31,17,09,1, 11.9,1,1, 6.822, 10561.756, 363.663, 52722.432 23/05/12,06:30:31,18,09,1, 11.9,1,1, 6.822, 10561.858, 363.602, 52722.371 23/05/12,06:30:31,19,09,1, 11.9,1,1, 6.822, 10561.996, 363.563, 52722.364 23/05/12,06:30:32,00,09,1, 12.0,1,1, 6.820, 10561.991, 363.563, 52722.364 23/05/12,06:30:32,01,09,1, 12.0,1,1, 6.820, 10562.171, 363.434, 52722.272 23/05/12,06:30:32,02,09,1, 12.0,1,1, 6.820, 10562.315, 363.380, 52722.286 23/05/12,06:30:32,03,09,1, 12.0,1,1, 6.820, 10562.376, 363.317, 52722.203 23/05/12,06:30:32,04,09,1, 12.0,1,1, 6.820, 10562.484, 363.237, 52722.195 23/05/12,06:30:32,05,09,1, 12.0,1,1, 6.820, 10562.580, 363.168, 52722.189 23/05/12,06:30:32,06,09,1, 12.0,1,1, 6.820, 10562.708, 363.125, 52722.166 23/05/12,06:30:32,07,09,1, 12.0,1,1, 6.820, 10562.799, 363.043, 52722.126 23/05/12,06:30:32,08,09,1, 12.0,1,1, 6.820, 10562.912, 362.992, 52722.081 23/05/12,06:30:32,09,09,1, 12.0,1,1, 6.820, 10563.001, 362.909, 52722.036 23/05/12,06:30:32,10,09,1, 12.0,1,1, 6.820, 10563.103, 362.849, 52722.043 23/05/12,06:30:32,11,09,1, 12.0,1,1, 6.820, 10563.188, 362.794, 52721.985 23/05/12,06:30:32,12,09,1, 12.0,1,1, 6.820, 10563.268, 362.722, 52721.915 23/05/12,06:30:32,13,09,1, 12.0,1,1, 6.820, 10563.372, 362.663, 52721.926 23/05/12,06:30:32,14,09,1, 12.0,1,1, 6.820, 10563.467, 362.591, 52721.821 23/05/12,06:30:32,15,09,1, 12.0,1,1, 6.820, 10563.542, 362.532, 52721.819 23/05/12,06:30:32,16,09,1, 12.0,1,1, 6.820, 10563.625, 362.453, 52721.812 23/05/12,06:30:32,17,09,1, 12.0,1,1, 6.820, 10563.726, 362.375, 52721.785 23/05/12,06:30:32,18,09,1, 12.0,1,1, 6.820, 10563.820, 362.311, 52721.744 23/05/12,06:30:32,19,09,1, 12.0,1,1, 6.820, 10563.882, 362.240, 52721.701 23/05/12,06:30:33,00,10,1, 11.9,1,1, 6.819, 10563.877, 362.240, 52721.701 23/05/12,06:30:33,01,10,1, 11.9,1,1, 6.819, 10564.079, 362.086, 52721.623 23/05/12,06:30:33,02,10,1, 11.9,1,1, 6.819, 10564.159, 362.020, 52721.562 23/05/12,06:30:33,03,10,1, 11.9,1,1, 6.819, 10564.246, 361.953, 52721.583 23/05/12,06:30:33,04,10,1, 11.9,1,1, 6.819, 10564.306, 361.868, 52721.542 23/05/12,06:30:33,05,10,1, 11.9,1,1, 6.819, 10564.389, 361.790, 52721.494 23/05/12,06:30:33,06,10,1, 11.9,1,1, 6.819, 10564.476, 361.736, 52721.448 23/05/12,06:30:33,07,10,1, 11.9,1,1, 6.819, 10564.549, 361.634, 52721.413 23/05/12,06:30:33,08,10,1, 11.9,1,1, 6.819, 10564.605, 361.568, 52721.327 23/05/12,06:30:33,09,10,1, 11.9,1,1, 6.819, 10564.687, 361.497, 52721.292 23/05/12,06:30:33,10,10,1, 11.9,1,1, 6.819, 10564.760, 361.422, 52721.296 23/05/12,06:30:33,11,10,1, 11.9,1,1, 6.819, 10564.847, 361.353, 52721.257 23/05/12,06:30:33,12,10,1, 11.9,1,1, 6.819, 10564.900, 361.264, 52721.181 23/05/12,06:30:33,13,10,1, 11.9,1,1, 6.819, 10564.980, 361.162, 52721.201 23/05/12,06:30:33,14,10,1, 11.9,1,1, 6.819, 10565.042, 361.056, 52721.151 23/05/12,06:30:33,15,10,1, 11.9,1,1, 6.819, 10565.108, 361.005, 52721.086 23/05/12,06:30:33,16,10,1, 11.9,1,1, 6.819, 10565.179, 360.909, 52721.086 23/05/12,06:30:33,17,10,1, 11.9,1,1, 6.819, 10565.229, 360.848, 52720.997 23/05/12,06:30:33,18,10,1, 11.9,1,1, 6.819, 10565.302, 360.759, 52721.029 23/05/12,06:30:33,19,10,1, 11.9,1,1, 6.819, 10565.385, 360.663, 52720.997 23/05/12,06:30:34,00,09,1, 11.9,1,1, 6.823, 10565.379, 360.663, 52720.997 23/05/12,06:30:34,01,09,1, 11.9,1,1, 6.823, 10565.507, 360.526, 52720.912 23/05/12,06:30:34,02,09,1, 11.9,1,1, 6.823, 10565.530, 360.457, 52720.835 23/05/12,06:30:34,03,09,1, 11.9,1,1, 6.823, 10565.616, 360.348, 52720.755 23/05/12,06:30:34,04,09,1, 11.9,1,1, 6.823, 10565.648, 360.271, 52720.738 23/05/12,06:30:34,05,09,1, 11.9,1,1, 6.823, 10565.708, 360.178, 52720.657 23/05/12,06:30:34,06,09,1, 11.9,1,1, 6.823, 10565.742, 360.109, 52720.634 23/05/12,06:30:34,07,09,1, 11.9,1,1, 6.823, 10565.817, 360.013, 52720.630 23/05/12,06:30:34,08,09,1, 11.9,1,1, 6.823, 10565.865, 359.920, 52720.588 23/05/12,06:30:34,09,09,1, 11.9,1,1, 6.823, 10565.924, 359.815, 52720.580 23/05/12,06:30:34,10,09,1, 11.9,1,1, 6.823, 10565.972, 359.757, 52720.526 23/05/12,06:30:34,11,09,1, 11.9,1,1, 6.823, 10565.997, 359.663, 52720.512 23/05/12,06:30:34,12,09,1, 11.9,1,1, 6.823, 10566.068, 359.612, 52720.475 23/05/12,06:30:34,13,09,1, 11.9,1,1, 6.823, 10566.095, 359.476, 52720.337 23/05/12,06:30:34,14,09,1, 11.9,1,1, 6.823, 10566.162, 359.422, 52720.495 23/05/12,06:30:34,15,09,1, 11.9,1,1, 6.823, 10566.197, 359.308, 52720.411 23/05/12,06:30:34,16,09,1, 11.9,1,1, 6.823, 10566.226, 359.218, 52720.348 23/05/12,06:30:34,17,09,1, 11.9,1,1, 6.823, 10566.267, 359.107, 52720.292 23/05/12,06:30:34,18,09,1, 11.9,1,1, 6.823, 10566.308, 359.012, 52720.240 23/05/12,06:30:34,19,09,1, 11.9,1,1, 6.823, 10566.344, 358.922, 52720.208 23/05/12,06:30:35,00,09,1, 11.8,1,1, 6.823, 10566.338, 358.922, 52720.208 23/05/12,06:30:35,01,09,1, 11.8,1,1, 6.823, 10566.419, 358.756, 52720.113 23/05/12,06:30:35,02,09,1, 11.8,1,1, 6.823, 10566.438, 358.621, 52720.084 23/05/12,06:30:35,03,09,1, 11.8,1,1, 6.823, 10566.457, 358.543, 52720.075 23/05/12,06:30:35,04,09,1, 11.8,1,1, 6.823, 10566.506, 358.463, 52720.000 23/05/12,06:30:35,05,09,1, 11.8,1,1, 6.823, 10566.525, 358.354, 52719.960 23/05/12,06:30:35,06,09,1, 11.8,1,1, 6.823, 10566.533, 358.273, 52719.945 23/05/12,06:30:35,07,09,1, 11.8,1,1, 6.823, 10566.563, 358.180, 52719.925 23/05/12,06:30:35,08,09,1, 11.8,1,1, 6.823, 10566.585, 358.062, 52719.916 23/05/12,06:30:35,09,09,1, 11.8,1,1, 6.823, 10566.599, 357.959, 52719.854 23/05/12,06:30:35,10,09,1, 11.8,1,1, 6.823, 10566.639, 357.853, 52719.821 23/05/12,06:30:35,11,09,1, 11.8,1,1, 6.823, 10566.657, 357.781, 52719.764 23/05/12,06:30:35,12,09,1, 11.8,1,1, 6.823, 10566.656, 357.667, 52719.740 23/05/12,06:30:35,13,09,1, 11.8,1,1, 6.823, 10566.707, 357.564, 52719.709 23/05/12,06:30:35,14,09,1, 11.8,1,1, 6.823, 10566.676, 357.475, 52719.625 23/05/12,06:30:35,15,09,1, 11.8,1,1, 6.823, 10566.708, 357.359, 52719.629 23/05/12,06:30:35,16,09,1, 11.8,1,1, 6.823, 10566.732, 357.279, 52719.574 23/05/12,06:30:35,17,09,1, 11.8,1,1, 6.823, 10566.712, 357.160, 52719.564 23/05/12,06:30:35,18,09,1, 11.8,1,1, 6.823, 10566.726, 357.079, 52719.521 23/05/12,06:30:35,19,09,1, 11.8,1,1, 6.823, 10566.743, 356.961, 52719.463 23/05/12,06:30:36,00,09,1, 11.9,1,1, 6.820, 10566.739, 356.961, 52719.463 23/05/12,06:30:36,01,09,1, 11.9,1,1, 6.820, 10566.734, 356.755, 52719.389 23/05/12,06:30:36,02,09,1, 11.9,1,1, 6.820, 10566.739, 356.643, 52719.331 23/05/12,06:30:36,03,09,1, 11.9,1,1, 6.820, 10566.723, 356.547, 52719.330 23/05/12,06:30:36,04,09,1, 11.9,1,1, 6.820, 10566.732, 356.428, 52719.312 23/05/12,06:30:36,05,09,1, 11.9,1,1, 6.820, 10566.742, 356.329, 52719.265 23/05/12,06:30:36,06,09,1, 11.9,1,1, 6.820, 10566.733, 356.230, 52719.155 23/05/12,06:30:36,07,09,1, 11.9,1,1, 6.820, 10566.745, 356.121, 52719.144 23/05/12,06:30:36,08,09,1, 11.9,1,1, 6.820, 10566.702, 356.020, 52719.117 23/05/12,06:30:36,09,09,1, 11.9,1,1, 6.820, 10566.692, 355.923, 52719.087 23/05/12,06:30:36,10,09,1, 11.9,1,1, 6.820, 10566.692, 355.790, 52719.041 23/05/12,06:30:36,11,09,1, 11.9,1,1, 6.820, 10566.683, 355.686, 52718.975 23/05/12,06:30:36,12,09,1, 11.9,1,1, 6.820, 10566.667, 355.579, 52718.942 23/05/12,06:30:36,13,09,1, 11.9,1,1, 6.820, 10566.672, 355.462, 52718.937 23/05/12,06:30:36,14,09,1, 11.9,1,1, 6.820, 10566.643, 355.351, 52718.891 23/05/12,06:30:36,15,09,1, 11.9,1,1, 6.820, 10566.622, 355.249, 52718.813 23/05/12,06:30:36,16,09,1, 11.9,1,1, 6.820, 10566.614, 355.145, 52718.791 23/05/12,06:30:36,17,09,1, 11.9,1,1, 6.820, 10566.585, 355.056, 52718.754 23/05/12,06:30:36,18,09,1, 11.9,1,1, 6.820, 10566.563, 354.911, 52718.740 23/05/12,06:30:36,19,09,1, 11.9,1,1, 6.820, 10566.546, 354.778, 52718.674 23/05/12,06:30:37,00,08,1, 11.9,1,1, 6.819, 10566.539, 354.778, 52718.674 23/05/12,06:30:37,01,08,1, 11.9,1,1, 6.819, 10566.503, 354.560, 52718.586 23/05/12,06:30:37,02,08,1, 11.9,1,1, 6.819, 10566.494, 354.437, 52718.558 23/05/12,06:30:37,03,08,1, 11.9,1,1, 6.819, 10566.445, 354.340, 52718.530 23/05/12,06:30:37,04,08,1, 11.9,1,1, 6.819, 10566.423, 354.216, 52718.497 23/05/12,06:30:37,05,08,1, 11.9,1,1, 6.819, 10566.362, 354.117, 52718.379 23/05/12,06:30:37,06,08,1, 11.9,1,1, 6.819, 10566.391, 353.981, 52718.288 23/05/12,06:30:37,07,08,1, 11.9,1,1, 6.819, 10566.318, 353.891, 52718.347 23/05/12,06:30:37,08,08,1, 11.9,1,1, 6.819, 10566.271, 353.783, 52718.323 23/05/12,06:30:37,09,08,1, 11.9,1,1, 6.819, 10566.237, 353.651, 52718.271 23/05/12,06:30:37,10,08,1, 11.9,1,1, 6.819, 10566.212, 353.539, 52718.277 23/05/12,06:30:37,11,08,1, 11.9,1,1, 6.819, 10566.180, 353.428, 52718.187 23/05/12,06:30:37,12,08,1, 11.9,1,1, 6.819, 10566.157, 353.327, 52718.178 23/05/12,06:30:37,13,08,1, 11.9,1,1, 6.819, 10566.138, 353.175, 52718.131 23/05/12,06:30:37,14,08,1, 11.9,1,1, 6.819, 10566.058, 353.091, 52718.073 23/05/12,06:30:37,15,08,1, 11.9,1,1, 6.819, 10566.029, 352.947, 52718.110 23/05/12,06:30:37,16,08,1, 11.9,1,1, 6.819, 10565.989, 352.848, 52718.007 23/05/12,06:30:37,17,08,1, 11.9,1,1, 6.819, 10565.950, 352.733, 52717.985 23/05/12,06:30:37,18,08,1, 11.9,1,1, 6.819, 10565.894, 352.585, 52717.942 23/05/12,06:30:37,19,08,1, 11.9,1,1, 6.819, 10565.866, 352.482, 52717.915 23/05/12,06:30:38,00,10,1, 11.9,1,1, 6.825, 10565.863, 352.482, 52717.915 23/05/12,06:30:38,01,10,1, 11.9,1,1, 6.825, 10565.761, 352.249, 52717.844 23/05/12,06:30:38,02,10,1, 11.9,1,1, 6.825, 10565.693, 352.135, 52717.770 23/05/12,06:30:38,03,10,1, 11.9,1,1, 6.825, 10565.655, 352.030, 52717.776 23/05/12,06:30:38,04,10,1, 11.9,1,1, 6.825, 10565.574, 351.918, 52717.706 23/05/12,06:30:38,05,10,1, 11.9,1,1, 6.825, 10565.558, 351.811, 52717.727 23/05/12,06:30:38,06,10,1, 11.9,1,1, 6.825, 10565.498, 351.701, 52717.634 23/05/12,06:30:38,07,10,1, 11.9,1,1, 6.825, 10565.437, 351.591, 52717.615 23/05/12,06:30:38,08,10,1, 11.9,1,1, 6.825, 10565.364, 351.478, 52717.542 23/05/12,06:30:38,09,10,1, 11.9,1,1, 6.825, 10565.315, 351.343, 52717.537 23/05/12,06:30:38,10,10,1, 11.9,1,1, 6.825, 10565.254, 351.230, 52717.516 23/05/12,06:30:38,11,10,1, 11.9,1,1, 6.825, 10565.192, 351.138, 52717.474 23/05/12,06:30:38,12,10,1, 11.9,1,1, 6.825, 10565.150, 351.010, 52717.443 23/05/12,06:30:38,13,10,1, 11.9,1,1, 6.825, 10565.099, 350.895, 52717.391 23/05/12,06:30:38,14,10,1, 11.9,1,1, 6.825, 10564.987, 350.809, 52717.334 23/05/12,06:30:38,15,10,1, 11.9,1,1, 6.825, 10564.956, 350.668, 52717.321 23/05/12,06:30:38,16,10,1, 11.9,1,1, 6.825, 10564.904, 350.542, 52717.279 23/05/12,06:30:38,17,10,1, 11.9,1,1, 6.825, 10564.815, 350.471, 52717.246 23/05/12,06:30:38,18,10,1, 11.9,1,1, 6.825, 10564.753, 350.324, 52717.217 23/05/12,06:30:38,19,10,1, 11.9,1,1, 6.825, 10564.682, 350.215, 52717.162 23/05/12,06:30:39,00,09,1, 11.9,1,1, 6.820, 10564.678, 350.215, 52717.162 23/05/12,06:30:39,01,09,1, 11.9,1,1, 6.820, 10564.531, 349.998, 52717.115 23/05/12,06:30:39,02,09,1, 11.9,1,1, 6.820, 10564.471, 349.884, 52717.080 23/05/12,06:30:39,03,09,1, 11.9,1,1, 6.820, 10564.399, 349.759, 52717.050 23/05/12,06:30:39,04,09,1, 11.9,1,1, 6.820, 10564.313, 349.664, 52716.991 23/05/12,06:30:39,05,09,1, 11.9,1,1, 6.820, 10564.264, 349.531, 52716.897 23/05/12,06:30:39,06,09,1, 11.9,1,1, 6.820, 10564.159, 349.404, 52716.891 23/05/12,06:30:39,07,09,1, 11.9,1,1, 6.820, 10564.082, 349.292, 52716.886 23/05/12,06:30:39,08,09,1, 11.9,1,1, 6.820, 10564.015, 349.148, 52716.843 23/05/12,06:30:39,09,09,1, 11.9,1,1, 6.820, 10563.931, 349.054, 52716.819 23/05/12,06:30:39,10,09,1, 11.9,1,1, 6.820, 10563.850, 348.952, 52716.763 23/05/12,06:30:39,11,09,1, 11.9,1,1, 6.820, 10563.771, 348.828, 52716.755 23/05/12,06:30:39,12,09,1, 11.9,1,1, 6.820, 10563.669, 348.710, 52716.691 23/05/12,06:30:39,13,09,1, 11.9,1,1, 6.820, 10563.621, 348.593, 52716.668 23/05/12,06:30:39,14,09,1, 11.9,1,1, 6.820, 10563.515, 348.472, 52716.649 23/05/12,06:30:39,15,09,1, 11.9,1,1, 6.820, 10563.432, 348.358, 52716.611 23/05/12,06:30:39,16,09,1, 11.9,1,1, 6.820, 10563.354, 348.261, 52716.563 23/05/12,06:30:39,17,09,1, 11.9,1,1, 6.820, 10563.264, 348.119, 52716.515 23/05/12,06:30:39,18,09,1, 11.9,1,1, 6.820, 10563.200, 348.017, 52716.493 23/05/12,06:30:39,19,09,1, 11.9,1,1, 6.820, 10563.099, 347.935, 52716.449 23/05/12,06:30:40,00,09,1, 11.9,1,1, 6.824, 10563.092, 347.935, 52716.449 23/05/12,06:30:40,01,09,1, 11.9,1,1, 6.824, 10562.923, 347.692, 52716.394 23/05/12,06:30:40,02,09,1, 11.9,1,1, 6.824, 10562.856, 347.586, 52716.368 23/05/12,06:30:40,03,09,1, 11.9,1,1, 6.824, 10562.752, 347.483, 52716.310 23/05/12,06:30:40,04,09,1, 11.9,1,1, 6.824, 10562.628, 347.351, 52716.293 23/05/12,06:30:40,05,09,1, 11.9,1,1, 6.824, 10562.568, 347.223, 52716.255 23/05/12,06:30:40,06,09,1, 11.9,1,1, 6.824, 10562.451, 347.139, 52716.217 23/05/12,06:30:40,07,09,1, 11.9,1,1, 6.824, 10562.356, 347.018, 52716.217 23/05/12,06:30:40,08,09,1, 11.9,1,1, 6.824, 10562.260, 346.911, 52716.144 23/05/12,06:30:40,09,09,1, 11.9,1,1, 6.824, 10562.184, 346.807, 52716.167 23/05/12,06:30:40,10,09,1, 11.9,1,1, 6.824, 10562.083, 346.671, 52716.115 23/05/12,06:30:40,11,09,1, 11.9,1,1, 6.824, 10561.958, 346.560, 52716.081 23/05/12,06:30:40,12,09,1, 11.9,1,1, 6.824, 10561.876, 346.465, 52716.053 23/05/12,06:30:40,13,09,1, 11.9,1,1, 6.824, 10561.774, 346.332, 52715.952 23/05/12,06:30:40,14,09,1, 11.9,1,1, 6.824, 10561.665, 346.236, 52715.952 23/05/12,06:30:40,15,09,1, 11.9,1,1, 6.824, 10561.587, 346.120, 52715.921 23/05/12,06:30:40,16,09,1, 11.9,1,1, 6.824, 10561.477, 346.014, 52715.876 23/05/12,06:30:40,17,09,1, 11.9,1,1, 6.824, 10561.383, 345.898, 52715.847 23/05/12,06:30:40,18,09,1, 11.9,1,1, 6.824, 10561.250, 345.772, 52715.774 23/05/12,06:30:40,19,09,1, 11.9,1,1, 6.824, 10561.154, 345.673, 52715.775 23/05/12,06:30:41,00,08,1, 11.9,1,1, 6.819, 10561.148, 345.673, 52715.775 23/05/12,06:30:41,01,08,1, 11.9,1,1, 6.819, 10560.957, 345.441, 52715.723 23/05/12,06:30:41,02,08,1, 11.9,1,1, 6.819, 10560.828, 345.316, 52715.660 23/05/12,06:30:41,03,08,1, 11.9,1,1, 6.819, 10560.707, 345.201, 52715.644 23/05/12,06:30:41,04,08,1, 11.9,1,1, 6.819, 10560.636, 345.106, 52715.598 23/05/12,06:30:41,05,08,1, 11.9,1,1, 6.819, 10560.503, 344.971, 52715.571 23/05/12,06:30:41,06,08,1, 11.9,1,1, 6.819, 10560.398, 344.885, 52715.538 23/05/12,06:30:41,07,08,1, 11.9,1,1, 6.819, 10560.271, 344.767, 52715.549 23/05/12,06:30:41,08,08,1, 11.9,1,1, 6.819, 10560.148, 344.657, 52715.492 23/05/12,06:30:41,09,08,1, 11.9,1,1, 6.819, 10560.060, 344.569, 52715.479 23/05/12,06:30:41,10,08,1, 11.9,1,1, 6.819, 10559.926, 344.438, 52715.442 23/05/12,06:30:41,11,08,1, 11.9,1,1, 6.819, 10559.819, 344.331, 52715.425 23/05/12,06:30:41,12,08,1, 11.9,1,1, 6.819, 10559.667, 344.232, 52715.361 23/05/12,06:30:41,13,08,1, 11.9,1,1, 6.819, 10559.572, 344.132, 52715.346 23/05/12,06:30:41,14,08,1, 11.9,1,1, 6.819, 10559.476, 343.984, 52715.257 23/05/12,06:30:41,15,08,1, 11.9,1,1, 6.819, 10559.315, 343.876, 52715.274 23/05/12,06:30:41,16,08,1, 11.9,1,1, 6.819, 10559.228, 343.785, 52715.216 23/05/12,06:30:41,17,08,1, 11.9,1,1, 6.819, 10559.085, 343.664, 52715.197 23/05/12,06:30:41,18,08,1, 11.9,1,1, 6.819, 10558.968, 343.554, 52715.137 23/05/12,06:30:41,19,08,1, 11.9,1,1, 6.819, 10558.858, 343.469, 52715.149 23/05/12,06:30:42,00,08,1, 11.9,1,1, 6.820, 10558.853, 343.469, 52715.149 23/05/12,06:30:42,01,08,1, 11.9,1,1, 6.820, 10558.568, 343.228, 52715.073 23/05/12,06:30:42,02,08,1, 11.9,1,1, 6.820, 10558.464, 343.149, 52715.066 23/05/12,06:30:42,03,08,1, 11.9,1,1, 6.820, 10558.353, 343.011, 52715.050 23/05/12,06:30:42,04,08,1, 11.9,1,1, 6.820, 10558.233, 342.898, 52714.992 23/05/12,06:30:42,05,08,1, 11.9,1,1, 6.820, 10558.106, 342.810, 52714.962 23/05/12,06:30:42,06,08,1, 11.9,1,1, 6.820, 10557.922, 342.684, 52714.886 23/05/12,06:30:42,07,08,1, 11.9,1,1, 6.820, 10557.815, 342.577, 52714.920 23/05/12,06:30:42,08,08,1, 11.9,1,1, 6.820, 10557.696, 342.468, 52714.858 23/05/12,06:30:42,09,08,1, 11.9,1,1, 6.820, 10557.580, 342.371, 52714.836 23/05/12,06:30:42,10,08,1, 11.9,1,1, 6.820, 10557.420, 342.244, 52714.807 23/05/12,06:30:42,11,08,1, 11.9,1,1, 6.820, 10557.311, 342.127, 52714.791 23/05/12,06:30:42,12,08,1, 11.9,1,1, 6.820, 10557.163, 342.029, 52714.757 23/05/12,06:30:42,13,08,1, 11.9,1,1, 6.820, 10557.042, 341.937, 52714.731 23/05/12,06:30:42,14,08,1, 11.9,1,1, 6.820, 10556.901, 341.808, 52714.726 23/05/12,06:30:42,15,08,1, 11.9,1,1, 6.820, 10556.756, 341.702, 52714.668 23/05/12,06:30:42,16,08,1, 11.9,1,1, 6.820, 10556.619, 341.577, 52714.600 23/05/12,06:30:42,17,08,1, 11.9,1,1, 6.820, 10556.489, 341.491, 52714.619 23/05/12,06:30:42,18,08,1, 11.9,1,1, 6.820, 10556.360, 341.385, 52714.541 23/05/12,06:30:42,19,08,1, 11.9,1,1, 6.820, 10556.218, 341.275, 52714.549 23/05/12,06:30:43,00,09,1, 11.9,1,1, 6.818, 10556.216, 341.275, 52714.549 23/05/12,06:30:43,01,09,1, 11.9,1,1, 6.818, 10555.917, 341.059, 52714.509 23/05/12,06:30:43,02,09,1, 11.9,1,1, 6.818, 10555.765, 340.929, 52714.457 23/05/12,06:30:43,03,09,1, 11.9,1,1, 6.818, 10555.642, 340.809, 52714.438 23/05/12,06:30:43,04,09,1, 11.9,1,1, 6.818, 10555.498, 340.704, 52714.406 23/05/12,06:30:43,05,09,1, 11.9,1,1, 6.818, 10555.361, 340.607, 52714.425 23/05/12,06:30:43,06,09,1, 11.9,1,1, 6.818, 10555.216, 340.509, 52714.349 23/05/12,06:30:43,07,09,1, 11.9,1,1, 6.818, 10555.072, 340.388, 52714.331 23/05/12,06:30:43,08,09,1, 11.9,1,1, 6.818, 10554.901, 340.271, 52714.312 23/05/12,06:30:43,09,09,1, 11.9,1,1, 6.818, 10554.779, 340.141, 52714.288 23/05/12,06:30:43,10,09,1, 11.9,1,1, 6.818, 10554.642, 340.037, 52714.217 23/05/12,06:30:43,11,09,1, 11.9,1,1, 6.818, 10554.464, 339.938, 52714.174 23/05/12,06:30:43,12,09,1, 11.9,1,1, 6.818, 10554.323, 339.831, 52714.132 23/05/12,06:30:43,13,09,1, 11.9,1,1, 6.818, 10554.174, 339.723, 52714.104 23/05/12,06:30:43,14,09,1, 11.9,1,1, 6.818, 10554.029, 339.598, 52714.085 23/05/12,06:30:43,15,09,1, 11.9,1,1, 6.818, 10553.882, 339.502, 52714.041 23/05/12,06:30:43,16,09,1, 11.9,1,1, 6.818, 10553.708, 339.368, 52714.031 23/05/12,06:30:43,17,09,1, 11.9,1,1, 6.818, 10553.571, 339.254, 52713.995 23/05/12,06:30:43,18,09,1, 11.9,1,1, 6.818, 10553.432, 339.146, 52713.982 23/05/12,06:30:43,19,09,1, 11.9,1,1, 6.818, 10553.279, 339.025, 52713.912 23/05/12,06:30:44,00,09,1, 11.9,1,1, 6.823, 10553.279, 339.025, 52713.912 23/05/12,06:30:44,01,09,1, 11.9,1,1, 6.823, 10552.954, 338.824, 52713.855 23/05/12,06:30:44,02,09,1, 11.9,1,1, 6.823, 10552.812, 338.693, 52713.858 23/05/12,06:30:44,03,09,1, 11.9,1,1, 6.823, 10552.645, 338.616, 52713.811 23/05/12,06:30:44,04,09,1, 11.9,1,1, 6.823, 10552.476, 338.475, 52713.787 23/05/12,06:30:44,05,09,1, 11.9,1,1, 6.823, 10552.359, 338.351, 52713.788 23/05/12,06:30:44,06,09,1, 11.9,1,1, 6.823, 10552.176, 338.249, 52713.735 23/05/12,06:30:44,07,09,1, 11.9,1,1, 6.823, 10552.006, 338.129, 52713.722 23/05/12,06:30:44,08,09,1, 11.9,1,1, 6.823, 10551.860, 337.997, 52713.659 23/05/12,06:30:44,09,09,1, 11.9,1,1, 6.823, 10551.665, 337.891, 52713.597 23/05/12,06:30:44,10,09,1, 11.9,1,1, 6.823, 10551.554, 337.760, 52713.624 23/05/12,06:30:44,11,09,1, 11.9,1,1, 6.823, 10551.369, 337.649, 52713.563 23/05/12,06:30:44,12,09,1, 11.9,1,1, 6.823, 10551.209, 337.544, 52713.519 23/05/12,06:30:44,13,09,1, 11.9,1,1, 6.823, 10551.060, 337.419, 52713.531 23/05/12,06:30:44,14,09,1, 11.9,1,1, 6.823, 10550.897, 337.309, 52713.505 23/05/12,06:30:44,15,09,1, 11.9,1,1, 6.823, 10550.717, 337.189, 52713.476 23/05/12,06:30:44,16,09,1, 11.9,1,1, 6.823, 10550.543, 337.094, 52713.411 23/05/12,06:30:44,17,09,1, 11.9,1,1, 6.823, 10550.362, 336.966, 52713.395 23/05/12,06:30:44,18,09,1, 11.9,1,1, 6.823, 10550.190, 336.845, 52713.309 23/05/12,06:30:44,19,09,1, 11.9,1,1, 6.823, 10550.055, 336.732, 52713.322 23/05/12,06:30:45,00,09,1, 12.0,1,1, 6.821, 10550.050, 336.732, 52713.322 23/05/12,06:30:45,01,09,1, 12.0,1,1, 6.821, 10549.735, 336.520, 52713.305 23/05/12,06:30:45,02,09,1, 12.0,1,1, 6.821, 10549.541, 336.387, 52713.282 23/05/12,06:30:45,03,09,1, 12.0,1,1, 6.821, 10549.362, 336.264, 52713.259 23/05/12,06:30:45,04,09,1, 12.0,1,1, 6.821, 10549.189, 336.167, 52713.269 23/05/12,06:30:45,05,09,1, 12.0,1,1, 6.821, 10549.017, 336.036, 52713.208 23/05/12,06:30:45,06,09,1, 12.0,1,1, 6.821, 10548.845, 335.934, 52713.156 23/05/12,06:30:45,07,09,1, 12.0,1,1, 6.821, 10548.678, 335.824, 52713.129 23/05/12,06:30:45,08,09,1, 12.0,1,1, 6.821, 10548.515, 335.686, 52713.112 23/05/12,06:30:45,09,09,1, 12.0,1,1, 6.821, 10548.312, 335.613, 52713.089 23/05/12,06:30:45,10,09,1, 12.0,1,1, 6.821, 10548.150, 335.507, 52713.109 23/05/12,06:30:45,11,09,1, 12.0,1,1, 6.821, 10547.985, 335.395, 52713.041 23/05/12,06:30:45,12,09,1, 12.0,1,1, 6.821, 10547.782, 335.297, 52713.016 23/05/12,06:30:45,13,09,1, 12.0,1,1, 6.821, 10547.597, 335.168, 52712.990 23/05/12,06:30:45,14,09,1, 12.0,1,1, 6.821, 10547.427, 335.072, 52712.882 23/05/12,06:30:45,15,09,1, 12.0,1,1, 6.821, 10547.244, 334.976, 52712.899 23/05/12,06:30:45,16,09,1, 12.0,1,1, 6.821, 10547.063, 334.858, 52712.708 23/05/12,06:30:45,17,09,1, 12.0,1,1, 6.821, 10546.897, 334.750, 52712.935 23/05/12,06:30:45,18,09,1, 12.0,1,1, 6.821, 10546.716, 334.638, 52712.847 23/05/12,06:30:45,19,09,1, 12.0,1,1, 6.821, 10546.528, 334.545, 52712.839 23/05/12,06:30:46,00,08,1, 11.9,1,1, 6.818, 10546.520, 334.545, 52712.839 23/05/12,06:30:46,01,08,1, 11.9,1,1, 6.818, 10546.160, 334.349, 52712.763 23/05/12,06:30:46,02,08,1, 11.9,1,1, 6.818, 10545.973, 334.244, 52712.708 23/05/12,06:30:46,03,08,1, 11.9,1,1, 6.818, 10545.807, 334.118, 52712.691 23/05/12,06:30:46,04,08,1, 11.9,1,1, 6.818, 10545.619, 334.024, 52712.697 23/05/12,06:30:46,05,08,1, 11.9,1,1, 6.818, 10545.445, 333.948, 52712.682 23/05/12,06:30:46,06,08,1, 11.9,1,1, 6.818, 10545.223, 333.811, 52712.650 23/05/12,06:30:46,07,08,1, 11.9,1,1, 6.818, 10545.046, 333.716, 52712.628 23/05/12,06:30:46,08,08,1, 11.9,1,1, 6.818, 10544.888, 333.638, 52712.609 23/05/12,06:30:46,09,08,1, 11.9,1,1, 6.818, 10544.685, 333.519, 52712.565 23/05/12,06:30:46,10,08,1, 11.9,1,1, 6.818, 10544.478, 333.425, 52712.505 23/05/12,06:30:46,11,08,1, 11.9,1,1, 6.818, 10544.292, 333.303, 52712.518 23/05/12,06:30:46,12,08,1, 11.9,1,1, 6.818, 10544.117, 333.227, 52712.476 23/05/12,06:30:46,13,08,1, 11.9,1,1, 6.818, 10543.930, 333.112, 52712.463 23/05/12,06:30:46,14,08,1, 11.9,1,1, 6.818, 10543.742, 333.010, 52712.493 23/05/12,06:30:46,15,08,1, 11.9,1,1, 6.818, 10543.570, 332.918, 52712.489 23/05/12,06:30:46,16,08,1, 11.9,1,1, 6.818, 10543.369, 332.812, 52712.448 23/05/12,06:30:46,17,08,1, 11.9,1,1, 6.818, 10543.168, 332.717, 52712.414 23/05/12,06:30:46,18,08,1, 11.9,1,1, 6.818, 10542.978, 332.640, 52712.409 23/05/12,06:30:46,19,08,1, 11.9,1,1, 6.818, 10542.772, 332.542, 52712.407 23/05/12,06:30:47,00,10,1, 11.9,1,1, 6.823, 10542.765, 332.542, 52712.407 23/05/12,06:30:47,01,10,1, 11.9,1,1, 6.823, 10542.420, 332.355, 52712.352 23/05/12,06:30:47,02,10,1, 11.9,1,1, 6.823, 10542.201, 332.255, 52712.341 23/05/12,06:30:47,03,10,1, 11.9,1,1, 6.823, 10542.019, 332.177, 52712.333 23/05/12,06:30:47,04,10,1, 11.9,1,1, 6.823, 10541.821, 332.074, 52712.330 23/05/12,06:30:47,05,10,1, 11.9,1,1, 6.823, 10541.627, 331.957, 52712.294 23/05/12,06:30:47,06,10,1, 11.9,1,1, 6.823, 10541.441, 331.901, 52712.262 23/05/12,06:30:47,07,10,1, 11.9,1,1, 6.823, 10541.229, 331.810, 52712.190 23/05/12,06:30:47,08,10,1, 11.9,1,1, 6.823, 10541.013, 331.713, 52712.195 23/05/12,06:30:47,09,10,1, 11.9,1,1, 6.823, 10540.837, 331.642, 52712.229 23/05/12,06:30:47,10,10,1, 11.9,1,1, 6.823, 10540.651, 331.557, 52712.173 23/05/12,06:30:47,11,10,1, 11.9,1,1, 6.823, 10540.461, 331.463, 52712.193 23/05/12,06:30:47,12,10,1, 11.9,1,1, 6.823, 10540.257, 331.353, 52712.201 23/05/12,06:30:47,13,10,1, 11.9,1,1, 6.823, 10540.040, 331.271, 52712.139 23/05/12,06:30:47,14,10,1, 11.9,1,1, 6.823, 10539.843, 331.197, 52712.074 23/05/12,06:30:47,15,10,1, 11.9,1,1, 6.823, 10539.619, 331.100, 52712.082 23/05/12,06:30:47,16,10,1, 11.9,1,1, 6.823, 10539.438, 330.981, 52712.098 23/05/12,06:30:47,17,10,1, 11.9,1,1, 6.823, 10539.223, 330.896, 52712.086 23/05/12,06:30:47,18,10,1, 11.9,1,1, 6.823, 10539.022, 330.828, 52712.003 23/05/12,06:30:47,19,10,1, 11.9,1,1, 6.823, 10538.858, 330.739, 52712.022 23/05/12,06:30:48,00,08,1, 11.9,1,1, 6.823, 10538.851, 330.739, 52712.022 23/05/12,06:30:48,01,08,1, 11.9,1,1, 6.823, 10538.428, 330.554, 52712.003 23/05/12,06:30:48,02,08,1, 11.9,1,1, 6.823, 10538.219, 330.470, 52711.981 23/05/12,06:30:48,03,08,1, 11.9,1,1, 6.823, 10538.003, 330.377, 52712.008 23/05/12,06:30:48,04,08,1, 11.9,1,1, 6.823, 10537.809, 330.297, 52711.930 23/05/12,06:30:48,05,08,1, 11.9,1,1, 6.823, 10537.615, 330.210, 52711.945 23/05/12,06:30:48,06,08,1, 11.9,1,1, 6.823, 10537.433, 330.125, 52711.923 23/05/12,06:30:48,07,08,1, 11.9,1,1, 6.823, 10537.200, 330.067, 52711.905 23/05/12,06:30:48,08,08,1, 11.9,1,1, 6.823, 10537.032, 329.960, 52711.869 23/05/12,06:30:48,09,08,1, 11.9,1,1, 6.823, 10536.829, 329.894, 52711.881 23/05/12,06:30:48,10,08,1, 11.9,1,1, 6.823, 10536.616, 329.800, 52711.895 23/05/12,06:30:48,11,08,1, 11.9,1,1, 6.823, 10536.434, 329.702, 52711.845 23/05/12,06:30:48,12,08,1, 11.9,1,1, 6.823, 10536.219, 329.633, 52711.846 23/05/12,06:30:48,13,08,1, 11.9,1,1, 6.823, 10536.026, 329.534, 52711.836 23/05/12,06:30:48,14,08,1, 11.9,1,1, 6.823, 10535.803, 329.444, 52711.809 23/05/12,06:30:48,15,08,1, 11.9,1,1, 6.823, 10535.630, 329.376, 52711.805 23/05/12,06:30:48,16,08,1, 11.9,1,1, 6.823, 10535.412, 329.289, 52711.765 23/05/12,06:30:48,17,08,1, 11.9,1,1, 6.823, 10535.203, 329.211, 52711.743 23/05/12,06:30:48,18,08,1, 11.9,1,1, 6.823, 10535.005, 329.141, 52711.777 23/05/12,06:30:48,19,08,1, 11.9,1,1, 6.823, 10534.840, 329.066, 52711.756 23/05/12,06:30:49,00,11,1, 11.9,1,1, 6.823, 10534.837, 329.066, 52711.756 23/05/12,06:30:49,01,11,1, 11.9,1,1, 6.823, 10534.426, 328.925, 52711.702 23/05/12,06:30:49,02,11,1, 11.9,1,1, 6.823, 10534.233, 328.830, 52711.712 23/05/12,06:30:49,03,11,1, 11.9,1,1, 6.823, 10533.995, 328.748, 52711.674 23/05/12,06:30:49,04,11,1, 11.9,1,1, 6.823, 10533.830, 328.669, 52711.655 23/05/12,06:30:49,05,11,1, 11.9,1,1, 6.823, 10533.660, 328.593, 52711.695 23/05/12,06:30:49,06,11,1, 11.9,1,1, 6.823, 10533.443, 328.522, 52711.678 23/05/12,06:30:49,07,11,1, 11.9,1,1, 6.823, 10533.231, 328.420, 52711.656 23/05/12,06:30:49,08,11,1, 11.9,1,1, 6.823, 10533.041, 328.366, 52711.609 23/05/12,06:30:49,09,11,1, 11.9,1,1, 6.823, 10532.831, 328.271, 52711.633 23/05/12,06:30:49,10,11,1, 11.9,1,1, 6.823, 10532.639, 328.207, 52711.597 23/05/12,06:30:49,11,11,1, 11.9,1,1, 6.823, 10532.442, 328.115, 52711.560 23/05/12,06:30:49,12,11,1, 11.9,1,1, 6.823, 10532.275, 328.054, 52711.602 23/05/12,06:30:49,13,11,1, 11.9,1,1, 6.823, 10532.073, 327.975, 52711.607 23/05/12,06:30:49,14,11,1, 11.9,1,1, 6.823, 10531.880, 327.885, 52711.564 23/05/12,06:30:49,15,11,1, 11.9,1,1, 6.823, 10531.697, 327.827, 52711.583 23/05/12,06:30:49,16,11,1, 11.9,1,1, 6.823, 10531.501, 327.757, 52711.511 23/05/12,06:30:49,17,11,1, 11.9,1,1, 6.823, 10531.289, 327.691, 52711.529 23/05/12,06:30:49,18,11,1, 11.9,1,1, 6.823, 10531.094, 327.598, 52711.472 23/05/12,06:30:49,19,11,1, 11.9,1,1, 6.823, 10530.920, 327.533, 52711.531 23/05/12,06:30:50,00,08,1, 11.8,1,1, 6.823, 10530.915, 327.533, 52711.531 23/05/12,06:30:50,01,08,1, 11.8,1,1, 6.823, 10530.520, 327.381, 52711.522 23/05/12,06:30:50,02,08,1, 11.8,1,1, 6.823, 10530.315, 327.291, 52711.447 23/05/12,06:30:50,03,08,1, 11.8,1,1, 6.823, 10530.147, 327.223, 52711.491 23/05/12,06:30:50,04,08,1, 11.8,1,1, 6.823, 10529.943, 327.141, 52711.475 23/05/12,06:30:50,05,08,1, 11.8,1,1, 6.823, 10529.736, 327.050, 52711.406 23/05/12,06:30:50,06,08,1, 11.8,1,1, 6.823, 10529.543, 326.994, 52711.439 23/05/12,06:30:50,07,08,1, 11.8,1,1, 6.823, 10529.350, 326.939, 52711.391 23/05/12,06:30:50,08,08,1, 11.8,1,1, 6.823, 10529.183, 326.860, 52711.449 23/05/12,06:30:50,09,08,1, 11.8,1,1, 6.823, 10529.013, 326.781, 52711.394 23/05/12,06:30:50,10,08,1, 11.8,1,1, 6.823, 10528.776, 326.731, 52711.460 23/05/12,06:30:50,11,08,1, 11.8,1,1, 6.823, 10528.594, 326.665, 52711.340 23/05/12,06:30:50,12,08,1, 11.8,1,1, 6.823, 10528.401, 326.581, 52711.349 23/05/12,06:30:50,13,08,1, 11.8,1,1, 6.823, 10528.228, 326.513, 52711.316 23/05/12,06:30:50,14,08,1, 11.8,1,1, 6.823, 10528.061, 326.444, 52711.306 23/05/12,06:30:50,15,08,1, 11.8,1,1, 6.823, 10527.859, 326.388, 52711.289 23/05/12,06:30:50,16,08,1, 11.8,1,1, 6.823, 10527.658, 326.302, 52711.309 23/05/12,06:30:50,17,08,1, 11.8,1,1, 6.823, 10527.479, 326.248, 52711.280 23/05/12,06:30:50,18,08,1, 11.8,1,1, 6.823, 10527.312, 326.187, 52711.284 23/05/12,06:30:50,19,08,1, 11.8,1,1, 6.823, 10527.106, 326.100, 52711.252 23/05/12,06:30:51,00,09,1, 11.9,1,1, 6.822, 10527.102, 326.100, 52711.252 23/05/12,06:30:51,01,09,1, 11.9,1,1, 6.822, 10526.743, 325.965, 52711.194 23/05/12,06:30:51,02,09,1, 11.9,1,1, 6.822, 10526.554, 325.894, 52711.244 23/05/12,06:30:51,03,09,1, 11.9,1,1, 6.822, 10526.373, 325.846, 52711.205 23/05/12,06:30:51,04,09,1, 11.9,1,1, 6.822, 10526.200, 325.773, 52711.177 23/05/12,06:30:51,05,09,1, 11.9,1,1, 6.822, 10526.015, 325.708, 52711.168 23/05/12,06:30:51,06,09,1, 11.9,1,1, 6.822, 10525.796, 325.643, 52711.151 23/05/12,06:30:51,07,09,1, 11.9,1,1, 6.822, 10525.643, 325.582, 52711.118 23/05/12,06:30:51,08,09,1, 11.9,1,1, 6.822, 10525.449, 325.506, 52711.120 23/05/12,06:30:51,09,09,1, 11.9,1,1, 6.822, 10525.276, 325.457, 52711.118 23/05/12,06:30:51,10,09,1, 11.9,1,1, 6.822, 10525.094, 325.388, 52711.097 23/05/12,06:30:51,11,09,1, 11.9,1,1, 6.822, 10524.941, 325.319, 52711.068 23/05/12,06:30:51,12,09,1, 11.9,1,1, 6.822, 10524.737, 325.258, 52711.084 23/05/12,06:30:51,13,09,1, 11.9,1,1, 6.822, 10524.559, 325.191, 52711.095 23/05/12,06:30:51,14,09,1, 11.9,1,1, 6.822, 10524.381, 325.126, 52711.070 23/05/12,06:30:51,15,09,1, 11.9,1,1, 6.822, 10524.203, 325.066, 52711.078 23/05/12,06:30:51,16,09,1, 11.9,1,1, 6.822, 10524.031, 325.000, 52711.011 23/05/12,06:30:51,17,09,1, 11.9,1,1, 6.822, 10523.862, 324.940, 52711.009 23/05/12,06:30:51,18,09,1, 11.9,1,1, 6.822, 10523.702, 324.870, 52711.046 23/05/12,06:30:51,19,09,1, 11.9,1,1, 6.822, 10523.494, 324.817, 52710.845 23/05/12,06:30:52,00,09,1, 11.9,1,1, 6.822, 10523.489, 324.817, 52710.845 23/05/12,06:30:52,01,09,1, 11.9,1,1, 6.822, 10523.158, 324.658, 52710.930 23/05/12,06:30:52,02,09,1, 11.9,1,1, 6.822, 10522.994, 324.640, 52710.931 23/05/12,06:30:52,03,09,1, 11.9,1,1, 6.822, 10522.808, 324.573, 52710.947 23/05/12,06:30:52,04,09,1, 11.9,1,1, 6.822, 10522.631, 324.507, 52710.927 23/05/12,06:30:52,05,09,1, 11.9,1,1, 6.822, 10522.486, 324.457, 52710.963 23/05/12,06:30:52,06,09,1, 11.9,1,1, 6.822, 10522.310, 324.366, 52710.917 23/05/12,06:30:52,07,09,1, 11.9,1,1, 6.822, 10522.136, 324.276, 52710.889 23/05/12,06:30:52,08,09,1, 11.9,1,1, 6.822, 10521.976, 324.248, 52710.861 23/05/12,06:30:52,09,09,1, 11.9,1,1, 6.822, 10521.803, 324.168, 52710.867 23/05/12,06:30:52,10,09,1, 11.9,1,1, 6.822, 10521.641, 324.124, 52710.884 23/05/12,06:30:52,11,09,1, 11.9,1,1, 6.822, 10521.495, 324.072, 52710.837 23/05/12,06:30:52,12,09,1, 11.9,1,1, 6.822, 10521.334, 323.987, 52710.864 23/05/12,06:30:52,13,09,1, 11.9,1,1, 6.822, 10521.162, 323.939, 52710.839 23/05/12,06:30:52,14,09,1, 11.9,1,1, 6.822, 10521.025, 323.878, 52710.829 23/05/12,06:30:52,15,09,1, 11.9,1,1, 6.822, 10520.851, 323.814, 52710.773 23/05/12,06:30:52,16,09,1, 11.9,1,1, 6.822, 10520.697, 323.740, 52710.795 23/05/12,06:30:52,17,09,1, 11.9,1,1, 6.822, 10520.519, 323.706, 52710.765 23/05/12,06:30:52,18,09,1, 11.9,1,1, 6.822, 10520.372, 323.647, 52710.753 23/05/12,06:30:52,19,09,1, 11.9,1,1, 6.822, 10520.186, 323.576, 52710.760 23/05/12,06:30:53,00,08,1, 11.9,1,1, 6.824, 10520.184, 323.576, 52710.760 23/05/12,06:30:53,01,08,1, 11.9,1,1, 6.824, 10519.908, 323.433, 52710.759 23/05/12,06:30:53,02,08,1, 11.9,1,1, 6.824, 10519.741, 323.374, 52710.750 23/05/12,06:30:53,03,08,1, 11.9,1,1, 6.824, 10519.601, 323.310, 52710.736 23/05/12,06:30:53,04,08,1, 11.9,1,1, 6.824, 10519.451, 323.268, 52710.734 23/05/12,06:30:53,05,08,1, 11.9,1,1, 6.824, 10519.293, 323.199, 52710.707 23/05/12,06:30:53,06,08,1, 11.9,1,1, 6.824, 10519.157, 323.131, 52710.672 23/05/12,06:30:53,07,08,1, 11.9,1,1, 6.824, 10518.972, 323.056, 52710.656 23/05/12,06:30:53,08,08,1, 11.9,1,1, 6.824, 10518.856, 323.001, 52710.643 23/05/12,06:30:53,09,08,1, 11.9,1,1, 6.824, 10518.721, 322.919, 52710.630 23/05/12,06:30:53,10,08,1, 11.9,1,1, 6.824, 10518.532, 322.900, 52710.594 23/05/12,06:30:53,11,08,1, 11.9,1,1, 6.824, 10518.416, 322.809, 52710.613 23/05/12,06:30:53,12,08,1, 11.9,1,1, 6.824, 10518.275, 322.754, 52710.605 23/05/12,06:30:53,13,08,1, 11.9,1,1, 6.824, 10518.128, 322.701, 52710.581 23/05/12,06:30:53,14,08,1, 11.9,1,1, 6.824, 10517.995, 322.639, 52710.563 23/05/12,06:30:53,15,08,1, 11.9,1,1, 6.824, 10517.832, 322.608, 52710.547 23/05/12,06:30:53,16,08,1, 11.9,1,1, 6.824, 10517.706, 322.531, 52710.550 23/05/12,06:30:53,17,08,1, 11.9,1,1, 6.824, 10517.558, 322.478, 52710.481 23/05/12,06:30:53,18,08,1, 11.9,1,1, 6.824, 10517.416, 322.426, 52710.519 23/05/12,06:30:53,19,08,1, 11.9,1,1, 6.824, 10517.270, 322.361, 52710.521 23/05/12,06:30:54,00,08,1, 11.9,1,1, 6.819, 10517.263, 322.361, 52710.521 23/05/12,06:30:54,01,08,1, 11.9,1,1, 6.819, 10517.016, 322.236, 52710.487 23/05/12,06:30:54,02,08,1, 11.9,1,1, 6.819, 10516.884, 322.179, 52710.474 23/05/12,06:30:54,03,08,1, 11.9,1,1, 6.819, 10516.743, 322.120, 52710.493 23/05/12,06:30:54,04,08,1, 11.9,1,1, 6.819, 10516.623, 322.060, 52710.445 23/05/12,06:30:54,05,08,1, 11.9,1,1, 6.819, 10516.479, 322.022, 52710.450 23/05/12,06:30:54,06,08,1, 11.9,1,1, 6.819, 10516.350, 321.948, 52710.418 23/05/12,06:30:54,07,08,1, 11.9,1,1, 6.819, 10516.212, 321.881, 52710.353 23/05/12,06:30:54,08,08,1, 11.9,1,1, 6.819, 10516.094, 321.834, 52710.355 23/05/12,06:30:54,09,08,1, 11.9,1,1, 6.819, 10515.967, 321.775, 52710.381 23/05/12,06:30:54,10,08,1, 11.9,1,1, 6.819, 10515.791, 321.729, 52710.352 23/05/12,06:30:54,11,08,1, 11.9,1,1, 6.819, 10515.694, 321.631, 52710.375 23/05/12,06:30:54,12,08,1, 11.9,1,1, 6.819, 10515.567, 321.614, 52710.330 23/05/12,06:30:54,13,08,1, 11.9,1,1, 6.819, 10515.433, 321.579, 52710.343 23/05/12,06:30:54,14,08,1, 11.9,1,1, 6.819, 10515.302, 321.506, 52710.283 23/05/12,06:30:54,15,08,1, 11.9,1,1, 6.819, 10515.183, 321.451, 52710.290 23/05/12,06:30:54,16,08,1, 11.9,1,1, 6.819, 10515.064, 321.393, 52710.282 23/05/12,06:30:54,17,08,1, 11.9,1,1, 6.819, 10514.920, 321.344, 52710.244 23/05/12,06:30:54,18,08,1, 11.9,1,1, 6.819, 10514.787, 321.262, 52710.269 23/05/12,06:30:54,19,08,1, 11.9,1,1, 6.819, 10514.683, 321.205, 52710.248 23/05/12,06:30:55,00,09,1, 11.9,1,1, 6.823, 10514.677, 321.205, 52710.248 23/05/12,06:30:55,01,09,1, 11.9,1,1, 6.823, 10514.427, 321.118, 52710.207 23/05/12,06:30:55,02,09,1, 11.9,1,1, 6.823, 10514.289, 321.038, 52710.164 23/05/12,06:30:55,03,09,1, 11.9,1,1, 6.823, 10514.168, 320.975, 52710.139 23/05/12,06:30:55,04,09,1, 11.9,1,1, 6.823, 10514.049, 320.931, 52710.153 23/05/12,06:30:55,05,09,1, 11.9,1,1, 6.823, 10513.913, 320.900, 52710.098 23/05/12,06:30:55,06,09,1, 11.9,1,1, 6.823, 10513.811, 320.823, 52710.068 23/05/12,06:30:55,07,09,1, 11.9,1,1, 6.823, 10513.701, 320.775, 52710.074 23/05/12,06:30:55,08,09,1, 11.9,1,1, 6.823, 10513.537, 320.730, 52710.085 23/05/12,06:30:55,09,09,1, 11.9,1,1, 6.823, 10513.458, 320.673, 52710.076 23/05/12,06:30:55,10,09,1, 11.9,1,1, 6.823, 10513.328, 320.617, 52710.037 23/05/12,06:30:55,11,09,1, 11.9,1,1, 6.823, 10513.197, 320.543, 52710.048 23/05/12,06:30:55,12,09,1, 11.9,1,1, 6.823, 10513.089, 320.477, 52709.991 23/05/12,06:30:55,13,09,1, 11.9,1,1, 6.823, 10512.962, 320.442, 52710.025 23/05/12,06:30:55,14,09,1, 11.9,1,1, 6.823, 10512.830, 320.407, 52709.993 23/05/12,06:30:55,15,09,1, 11.9,1,1, 6.823, 10512.721, 320.326, 52709.963 23/05/12,06:30:55,16,09,1, 11.9,1,1, 6.823, 10512.612, 320.293, 52709.927 23/05/12,06:30:55,17,09,1, 11.9,1,1, 6.823, 10512.493, 320.219, 52709.950 23/05/12,06:30:55,18,09,1, 11.9,1,1, 6.823, 10512.382, 320.166, 52709.930 23/05/12,06:30:55,19,09,1, 11.9,1,1, 6.823, 10512.273, 320.111, 52709.886 23/05/12,06:30:56,00,10,1, 11.9,1,1, 6.821, 10512.265, 320.111, 52709.886 23/05/12,06:30:56,01,10,1, 11.9,1,1, 6.821, 10512.052, 320.035, 52709.886 23/05/12,06:30:56,02,10,1, 11.9,1,1, 6.821, 10511.946, 319.942, 52709.859 23/05/12,06:30:56,03,10,1, 11.9,1,1, 6.821, 10511.831, 319.897, 52709.881 23/05/12,06:30:56,04,10,1, 11.9,1,1, 6.821, 10511.743, 319.850, 52709.845 23/05/12,06:30:56,05,10,1, 11.9,1,1, 6.821, 10511.661, 319.808, 52709.852 23/05/12,06:30:56,06,10,1, 11.9,1,1, 6.821, 10511.525, 319.735, 52709.819 23/05/12,06:30:56,07,10,1, 11.9,1,1, 6.821, 10511.431, 319.688, 52709.826 23/05/12,06:30:56,08,10,1, 11.9,1,1, 6.821, 10511.321, 319.618, 52709.780 23/05/12,06:30:56,09,10,1, 11.9,1,1, 6.821, 10511.209, 319.568, 52709.779 23/05/12,06:30:56,10,10,1, 11.9,1,1, 6.821, 10511.149, 319.534, 52709.773 23/05/12,06:30:56,11,10,1, 11.9,1,1, 6.821, 10511.053, 319.466, 52709.747 23/05/12,06:30:56,12,10,1, 11.9,1,1, 6.821, 10510.980, 319.406, 52709.719 23/05/12,06:30:56,13,10,1, 11.9,1,1, 6.821, 10510.855, 319.377, 52709.737 23/05/12,06:30:56,14,10,1, 11.9,1,1, 6.821, 10510.770, 319.314, 52709.701 23/05/12,06:30:56,15,10,1, 11.9,1,1, 6.821, 10510.685, 319.257, 52709.673 23/05/12,06:30:56,16,10,1, 11.9,1,1, 6.821, 10510.602, 319.226, 52709.675 23/05/12,06:30:56,17,10,1, 11.9,1,1, 6.821, 10510.516, 319.165, 52709.637 23/05/12,06:30:56,18,10,1, 11.9,1,1, 6.821, 10510.438, 319.127, 52709.645 23/05/12,06:30:56,19,10,1, 11.9,1,1, 6.821, 10510.338, 319.064, 52709.627 23/05/12,06:30:57,00,10,1, 11.9,1,1, 6.821, 10510.337, 319.064, 52709.627 23/05/12,06:30:57,01,10,1, 11.9,1,1, 6.821, 10510.164, 318.939, 52709.573 23/05/12,06:30:57,02,10,1, 11.9,1,1, 6.821, 10510.058, 318.926, 52709.611 23/05/12,06:30:57,03,10,1, 11.9,1,1, 6.821, 10509.998, 318.871, 52709.652 23/05/12,06:30:57,04,10,1, 11.9,1,1, 6.821, 10509.916, 318.799, 52709.620 23/05/12,06:30:57,05,10,1, 11.9,1,1, 6.821, 10509.833, 318.760, 52709.632 23/05/12,06:30:57,06,10,1, 11.9,1,1, 6.821, 10509.741, 318.711, 52709.602 23/05/12,06:30:57,07,10,1, 11.9,1,1, 6.821, 10509.648, 318.670, 52709.545 23/05/12,06:30:57,08,10,1, 11.9,1,1, 6.821, 10509.543, 318.615, 52709.537 23/05/12,06:30:57,09,10,1, 11.9,1,1, 6.821, 10509.454, 318.570, 52709.535 23/05/12,06:30:57,10,10,1, 11.9,1,1, 6.821, 10509.399, 318.512, 52709.523 23/05/12,06:30:57,11,10,1, 11.9,1,1, 6.821, 10509.303, 318.473, 52709.358 23/05/12,06:30:57,12,10,1, 11.9,1,1, 6.821, 10509.232, 318.423, 52709.513 23/05/12,06:30:57,13,10,1, 11.9,1,1, 6.821, 10509.132, 318.379, 52709.375 23/05/12,06:30:57,14,10,1, 11.9,1,1, 6.821, 10509.067, 318.326, 52709.396 23/05/12,06:30:57,15,10,1, 11.9,1,1, 6.821, 10509.025, 318.273, 52709.460 23/05/12,06:30:57,16,10,1, 11.9,1,1, 6.821, 10508.868, 318.245, 52709.414 23/05/12,06:30:57,17,10,1, 11.9,1,1, 6.821, 10508.852, 318.203, 52709.385 23/05/12,06:30:57,18,10,1, 11.9,1,1, 6.821, 10508.735, 318.132, 52709.358 23/05/12,06:30:57,19,10,1, 11.9,1,1, 6.821, 10508.651, 318.108, 52709.365 23/05/12,06:30:58,00,10,1, 11.9,1,1, 6.823, 10508.643, 318.108, 52709.365 23/05/12,06:30:58,01,10,1, 11.9,1,1, 6.823, 10508.466, 318.003, 52709.311 23/05/12,06:30:58,02,10,1, 11.9,1,1, 6.823, 10508.414, 317.954, 52709.300 23/05/12,06:30:58,03,10,1, 11.9,1,1, 6.823, 10508.322, 317.902, 52709.298 23/05/12,06:30:58,04,10,1, 11.9,1,1, 6.823, 10508.233, 317.885, 52709.294 23/05/12,06:30:58,05,10,1, 11.9,1,1, 6.823, 10508.161, 317.844, 52709.234 23/05/12,06:30:58,06,10,1, 11.9,1,1, 6.823, 10508.089, 317.791, 52709.252 23/05/12,06:30:58,07,10,1, 11.9,1,1, 6.823, 10507.999, 317.755, 52709.233 23/05/12,06:30:58,08,10,1, 11.9,1,1, 6.823, 10507.903, 317.733, 52709.342 23/05/12,06:30:58,09,10,1, 11.9,1,1, 6.823, 10507.819, 317.691, 52709.232 23/05/12,06:30:58,10,10,1, 11.9,1,1, 6.823, 10507.756, 317.653, 52709.206 23/05/12,06:30:58,11,10,1, 11.9,1,1, 6.823, 10507.712, 317.597, 52709.166 23/05/12,06:30:58,12,10,1, 11.9,1,1, 6.823, 10507.623, 317.549, 52709.136 23/05/12,06:30:58,13,10,1, 11.9,1,1, 6.823, 10507.538, 317.513, 52709.144 23/05/12,06:30:58,14,10,1, 11.9,1,1, 6.823, 10507.490, 317.474, 52709.113 23/05/12,06:30:58,15,10,1, 11.9,1,1, 6.823, 10507.396, 317.453, 52709.087 23/05/12,06:30:58,16,10,1, 11.9,1,1, 6.823, 10507.339, 317.409, 52709.093 23/05/12,06:30:58,17,10,1, 11.9,1,1, 6.823, 10507.276, 317.383, 52709.103 23/05/12,06:30:58,18,10,1, 11.9,1,1, 6.823, 10507.196, 317.327, 52709.122 23/05/12,06:30:58,19,10,1, 11.9,1,1, 6.823, 10507.120, 317.272, 52709.064 23/05/12,06:30:59,00,10,1, 11.9,1,1, 6.823, 10507.116, 317.272, 52709.064 23/05/12,06:30:59,01,10,1, 11.9,1,1, 6.823, 10506.995, 317.205, 52709.060 23/05/12,06:30:59,02,10,1, 11.9,1,1, 6.823, 10506.879, 317.164, 52709.031 23/05/12,06:30:59,03,10,1, 11.9,1,1, 6.823, 10506.878, 317.088, 52709.005 23/05/12,06:30:59,04,10,1, 11.9,1,1, 6.823, 10506.788, 317.040, 52709.034 23/05/12,06:30:59,05,10,1, 11.9,1,1, 6.823, 10506.713, 317.019, 52708.984 23/05/12,06:30:59,06,10,1, 11.9,1,1, 6.823, 10506.645, 316.969, 52709.017 23/05/12,06:30:59,07,10,1, 11.9,1,1, 6.823, 10506.559, 316.920, 52708.961 23/05/12,06:30:59,08,10,1, 11.9,1,1, 6.823, 10506.518, 316.895, 52708.982 23/05/12,06:30:59,09,10,1, 11.9,1,1, 6.823, 10506.454, 316.864, 52708.947 23/05/12,06:30:59,10,10,1, 11.9,1,1, 6.823, 10506.387, 316.810, 52708.991 23/05/12,06:30:59,11,10,1, 11.9,1,1, 6.823, 10506.330, 316.790, 52708.911 23/05/12,06:30:59,12,10,1, 11.9,1,1, 6.823, 10506.283, 316.720, 52708.914 23/05/12,06:30:59,13,10,1, 11.9,1,1, 6.823, 10506.225, 316.698, 52708.918 23/05/12,06:30:59,14,10,1, 11.9,1,1, 6.823, 10506.150, 316.664, 52708.886 23/05/12,06:30:59,15,10,1, 11.9,1,1, 6.823, 10506.106, 316.593, 52708.898 23/05/12,06:30:59,16,10,1, 11.9,1,1, 6.823, 10506.015, 316.558, 52708.912 23/05/12,06:30:59,17,10,1, 11.9,1,1, 6.823, 10505.967, 316.553, 52708.902 23/05/12,06:30:59,18,10,1, 11.9,1,1, 6.823, 10505.907, 316.496, 52708.899 23/05/12,06:30:59,19,10,1, 11.9,1,1, 6.823, 10505.854, 316.461, 52708.822 23/05/12,06:31:00,00,09,1, 12.0,1,1, 6.823, 10505.848, 316.461, 52708.822 23/05/12,06:31:00,01,09,1, 12.0,1,1, 6.823, 10505.676, 316.400, 52708.869 23/05/12,06:31:00,02,09,1, 12.0,1,1, 6.823, 10505.623, 316.314, 52708.739 23/05/12,06:31:00,03,09,1, 12.0,1,1, 6.823, 10505.591, 316.287, 52708.754 23/05/12,06:31:00,04,09,1, 12.0,1,1, 6.823, 10505.497, 316.260, 52708.752 23/05/12,06:31:00,05,09,1, 12.0,1,1, 6.823, 10505.456, 316.200, 52708.709 23/05/12,06:31:00,06,09,1, 12.0,1,1, 6.823, 10505.371, 316.193, 52708.740 23/05/12,06:31:00,07,09,1, 12.0,1,1, 6.823, 10505.322, 316.164, 52708.740 23/05/12,06:31:00,08,09,1, 12.0,1,1, 6.823, 10505.269, 316.126, 52708.704 23/05/12,06:31:00,09,09,1, 12.0,1,1, 6.823, 10505.200, 316.106, 52708.746 23/05/12,06:31:00,10,09,1, 12.0,1,1, 6.823, 10505.141, 316.071, 52708.719 23/05/12,06:31:00,11,09,1, 12.0,1,1, 6.823, 10505.086, 316.060, 52708.722 23/05/12,06:31:00,12,09,1, 12.0,1,1, 6.823, 10505.027, 316.028, 52708.694 23/05/12,06:31:00,13,09,1, 12.0,1,1, 6.823, 10504.950, 316.046, 52708.711 23/05/12,06:31:00,14,09,1, 12.0,1,1, 6.823, 10504.899, 316.004, 52708.695 23/05/12,06:31:00,15,09,1, 12.0,1,1, 6.823, 10504.820, 315.956, 52708.691 23/05/12,06:31:00,16,09,1, 12.0,1,1, 6.823, 10504.761, 315.931, 52708.661 23/05/12,06:31:00,17,09,1, 12.0,1,1, 6.823, 10504.718, 315.927, 52708.674 23/05/12,06:31:00,18,09,1, 12.0,1,1, 6.823, 10504.638, 315.915, 52708.690 23/05/12,06:31:00,19,09,1, 12.0,1,1, 6.823, 10504.559, 315.874, 52708.655 23/05/12,06:31:01,00,10,1, 11.9,1,1, 6.825, 10504.555, 315.874, 52708.655 23/05/12,06:31:01,01,10,1, 11.9,1,1, 6.825, 10504.477, 315.847, 52708.649 23/05/12,06:31:01,02,10,1, 11.9,1,1, 6.825, 10504.405, 315.812, 52708.652 23/05/12,06:31:01,03,10,1, 11.9,1,1, 6.825, 10504.353, 315.795, 52708.668 23/05/12,06:31:01,04,10,1, 11.9,1,1, 6.825, 10504.331, 315.783, 52708.662 23/05/12,06:31:01,05,10,1, 11.9,1,1, 6.825, 10504.250, 315.753, 52708.673 23/05/12,06:31:01,06,10,1, 11.9,1,1, 6.825, 10504.209, 315.702, 52708.678 23/05/12,06:31:01,07,10,1, 11.9,1,1, 6.825, 10504.176, 315.697, 52708.594 23/05/12,06:31:01,08,10,1, 11.9,1,1, 6.825, 10504.090, 315.703, 52708.665 23/05/12,06:31:01,09,10,1, 11.9,1,1, 6.825, 10504.053, 315.700, 52708.803 23/05/12,06:31:01,10,10,1, 11.9,1,1, 6.825, 10504.007, 315.648, 52708.579 23/05/12,06:31:01,11,10,1, 11.9,1,1, 6.825, 10503.941, 315.640, 52708.565 23/05/12,06:31:01,12,10,1, 11.9,1,1, 6.825, 10503.917, 315.607, 52708.620 23/05/12,06:31:01,13,10,1, 11.9,1,1, 6.825, 10503.835, 315.616, 52708.585 23/05/12,06:31:01,14,10,1, 11.9,1,1, 6.825, 10503.782, 315.600, 52708.618 23/05/12,06:31:01,15,10,1, 11.9,1,1, 6.825, 10503.743, 315.589, 52708.635 23/05/12,06:31:01,16,10,1, 11.9,1,1, 6.825, 10503.686, 315.556, 52708.597 23/05/12,06:31:01,17,10,1, 11.9,1,1, 6.825, 10503.675, 315.553, 52708.591 23/05/12,06:31:01,18,10,1, 11.9,1,1, 6.825, 10503.597, 315.525, 52708.590 23/05/12,06:31:01,19,10,1, 11.9,1,1, 6.825, 10503.567, 315.541, 52708.597 23/05/12,06:31:02,00,10,1, 11.9,1,1, 6.822, 10503.561, 315.541, 52708.597 23/05/12,06:31:02,01,10,1, 11.9,1,1, 6.822, 10503.505, 315.504, 52708.628 23/05/12,06:31:02,02,10,1, 11.9,1,1, 6.822, 10503.470, 315.480, 52708.647 23/05/12,06:31:02,03,10,1, 11.9,1,1, 6.822, 10503.405, 315.475, 52708.635 23/05/12,06:31:02,04,10,1, 11.9,1,1, 6.822, 10503.376, 315.447, 52708.610 23/05/12,06:31:02,05,10,1, 11.9,1,1, 6.822, 10503.362, 315.433, 52708.578 23/05/12,06:31:02,06,10,1, 11.9,1,1, 6.822, 10503.309, 315.435, 52708.606 23/05/12,06:31:02,07,10,1, 11.9,1,1, 6.822, 10503.298, 315.400, 52708.621 23/05/12,06:31:02,08,10,1, 11.9,1,1, 6.822, 10503.267, 315.403, 52708.637 23/05/12,06:31:02,09,10,1, 11.9,1,1, 6.822, 10503.253, 315.406, 52708.597 23/05/12,06:31:02,10,10,1, 11.9,1,1, 6.822, 10503.224, 315.390, 52708.655 23/05/12,06:31:02,11,10,1, 11.9,1,1, 6.822, 10503.216, 315.392, 52708.659 23/05/12,06:31:02,12,10,1, 11.9,1,1, 6.822, 10503.204, 315.358, 52708.579 23/05/12,06:31:02,13,10,1, 11.9,1,1, 6.822, 10503.156, 315.376, 52708.613 23/05/12,06:31:02,14,10,1, 11.9,1,1, 6.822, 10503.124, 315.344, 52708.580 23/05/12,06:31:02,15,10,1, 11.9,1,1, 6.822, 10503.128, 315.350, 52708.637 23/05/12,06:31:02,16,10,1, 11.9,1,1, 6.822, 10503.120, 315.325, 52708.574 23/05/12,06:31:02,17,10,1, 11.9,1,1, 6.822, 10503.114, 315.318, 52708.608 23/05/12,06:31:02,18,10,1, 11.9,1,1, 6.822, 10503.126, 315.315, 52708.600 23/05/12,06:31:02,19,10,1, 11.9,1,1, 6.822, 10503.069, 315.315, 52708.604 23/05/12,06:31:03,00,10,1, 11.9,1,1, 6.823, 10503.061, 315.315, 52708.604 23/05/12,06:31:03,01,10,1, 11.9,1,1, 6.823, 10503.070, 315.261, 52708.580 23/05/12,06:31:03,02,10,1, 11.9,1,1, 6.823, 10503.068, 315.276, 52708.584 23/05/12,06:31:03,03,10,1, 11.9,1,1, 6.823, 10503.084, 315.278, 52708.590 23/05/12,06:31:03,04,10,1, 11.9,1,1, 6.823, 10503.058, 315.254, 52708.551 23/05/12,06:31:03,05,10,1, 11.9,1,1, 6.823, 10503.069, 315.271, 52708.612 23/05/12,06:31:03,06,10,1, 11.9,1,1, 6.823, 10503.061, 315.259, 52708.552 23/05/12,06:31:03,07,10,1, 11.9,1,1, 6.823, 10503.095, 315.245, 52708.509 23/05/12,06:31:03,08,10,1, 11.9,1,1, 6.823, 10503.101, 315.254, 52708.545 23/05/12,06:31:03,09,10,1, 11.9,1,1, 6.823, 10503.090, 315.248, 52708.565 23/05/12,06:31:03,10,10,1, 11.9,1,1, 6.823, 10503.141, 315.246, 52708.536 23/05/12,06:31:03,11,10,1, 11.9,1,1, 6.823, 10503.137, 315.230, 52708.564 23/05/12,06:31:03,12,10,1, 11.9,1,1, 6.823, 10503.161, 315.249, 52708.535 23/05/12,06:31:03,13,10,1, 11.9,1,1, 6.823, 10503.153, 315.258, 52708.552 23/05/12,06:31:03,14,10,1, 11.9,1,1, 6.823, 10503.177, 315.229, 52708.545 23/05/12,06:31:03,15,10,1, 11.9,1,1, 6.823, 10503.203, 315.227, 52708.518 23/05/12,06:31:03,16,10,1, 11.9,1,1, 6.823, 10503.225, 315.214, 52708.489 23/05/12,06:31:03,17,10,1, 11.9,1,1, 6.823, 10503.227, 315.203, 52708.514 23/05/12,06:31:03,18,10,1, 11.9,1,1, 6.823, 10503.263, 315.223, 52708.521 23/05/12,06:31:03,19,10,1, 11.9,1,1, 6.823, 10503.270, 315.198, 52708.512 23/05/12,06:31:04,00,10,1, 11.9,1,1, 6.825, 10503.269, 315.198, 52708.512 23/05/12,06:31:04,01,10,1, 11.9,1,1, 6.825, 10503.325, 315.208, 52708.506 23/05/12,06:31:04,02,10,1, 11.9,1,1, 6.825, 10503.338, 315.205, 52708.499 23/05/12,06:31:04,03,10,1, 11.9,1,1, 6.825, 10503.371, 315.192, 52708.517 23/05/12,06:31:04,04,10,1, 11.9,1,1, 6.825, 10503.407, 315.184, 52708.505 23/05/12,06:31:04,05,10,1, 11.9,1,1, 6.825, 10503.450, 315.188, 52708.480 23/05/12,06:31:04,06,10,1, 11.9,1,1, 6.825, 10503.469, 315.187, 52708.463 23/05/12,06:31:04,07,10,1, 11.9,1,1, 6.825, 10503.474, 315.182, 52708.464 23/05/12,06:31:04,08,10,1, 11.9,1,1, 6.825, 10503.527, 315.166, 52708.501 23/05/12,06:31:04,09,10,1, 11.9,1,1, 6.825, 10503.555, 315.160, 52708.475 23/05/12,06:31:04,10,10,1, 11.9,1,1, 6.825, 10503.626, 315.155, 52708.466 23/05/12,06:31:04,11,10,1, 11.9,1,1, 6.825, 10503.659, 315.162, 52708.464 23/05/12,06:31:04,12,10,1, 11.9,1,1, 6.825, 10503.693, 315.140, 52708.451 23/05/12,06:31:04,13,10,1, 11.9,1,1, 6.825, 10503.740, 315.147, 52708.494 23/05/12,06:31:04,14,10,1, 11.9,1,1, 6.825, 10503.783, 315.151, 52708.477 23/05/12,06:31:04,15,10,1, 11.9,1,1, 6.825, 10503.815, 315.127, 52708.491 23/05/12,06:31:04,16,10,1, 11.9,1,1, 6.825, 10503.843, 315.123, 52708.445 23/05/12,06:31:04,17,10,1, 11.9,1,1, 6.825, 10503.886, 315.106, 52708.447 23/05/12,06:31:04,18,10,1, 11.9,1,1, 6.825, 10503.936, 315.105, 52708.433 23/05/12,06:31:04,19,10,1, 11.9,1,1, 6.825, 10503.992, 315.090, 52708.399 23/05/12,06:31:05,00,10,1, 11.9,1,1, 6.823, 10503.987, 315.090, 52708.399 23/05/12,06:31:05,01,10,1, 11.9,1,1, 6.823, 10504.064, 315.076, 52708.449 23/05/12,06:31:05,02,10,1, 11.9,1,1, 6.823, 10504.127, 315.096, 52708.426 23/05/12,06:31:05,03,10,1, 11.9,1,1, 6.823, 10504.188, 315.078, 52708.441 23/05/12,06:31:05,04,10,1, 11.9,1,1, 6.823, 10504.226, 315.081, 52708.423 23/05/12,06:31:05,05,10,1, 11.9,1,1, 6.823, 10504.291, 315.049, 52708.431 23/05/12,06:31:05,06,10,1, 11.9,1,1, 6.823, 10504.334, 315.056, 52708.499 23/05/12,06:31:05,07,10,1, 11.9,1,1, 6.823, 10504.411, 315.038, 52708.444 23/05/12,06:31:05,08,10,1, 11.9,1,1, 6.823, 10504.458, 315.022, 52708.443 23/05/12,06:31:05,09,10,1, 11.9,1,1, 6.823, 10504.533, 315.022, 52708.450 23/05/12,06:31:05,10,10,1, 11.9,1,1, 6.823, 10504.603, 315.022, 52708.469 23/05/12,06:31:05,11,10,1, 11.9,1,1, 6.823, 10504.637, 315.002, 52708.448 23/05/12,06:31:05,12,10,1, 11.9,1,1, 6.823, 10504.723, 315.017, 52708.432 23/05/12,06:31:05,13,10,1, 11.9,1,1, 6.823, 10504.779, 314.996, 52708.396 23/05/12,06:31:05,14,10,1, 11.9,1,1, 6.823, 10504.842, 314.982, 52708.444 23/05/12,06:31:05,15,10,1, 11.9,1,1, 6.823, 10504.902, 314.975, 52708.406 23/05/12,06:31:05,16,10,1, 11.9,1,1, 6.823, 10504.964, 314.957, 52708.426 23/05/12,06:31:05,17,10,1, 11.9,1,1, 6.823, 10505.061, 314.945, 52708.463 23/05/12,06:31:05,18,10,1, 11.9,1,1, 6.823, 10505.132, 314.936, 52708.421 23/05/12,06:31:05,19,10,1, 11.9,1,1, 6.823, 10505.230, 314.939, 52708.448 23/05/12,06:31:06,00,08,1, 11.8,1,1, 6.825, 10505.222, 314.939, 52708.448 23/05/12,06:31:06,01,08,1, 11.8,1,1, 6.825, 10505.356, 314.927, 52708.431 23/05/12,06:31:06,02,08,1, 11.8,1,1, 6.825, 10505.413, 314.918, 52708.466 23/05/12,06:31:06,03,08,1, 11.8,1,1, 6.825, 10505.471, 314.927, 52708.445 23/05/12,06:31:06,04,08,1, 11.8,1,1, 6.825, 10505.559, 314.921, 52708.437 23/05/12,06:31:06,05,08,1, 11.8,1,1, 6.825, 10505.649, 314.904, 52708.484 23/05/12,06:31:06,06,08,1, 11.8,1,1, 6.825, 10505.734, 314.890, 52708.465 23/05/12,06:31:06,07,08,1, 11.8,1,1, 6.825, 10505.820, 314.899, 52708.476 23/05/12,06:31:06,08,08,1, 11.8,1,1, 6.825, 10505.910, 314.885, 52708.575 23/05/12,06:31:06,09,08,1, 11.8,1,1, 6.825, 10506.001, 314.881, 52708.467 23/05/12,06:31:06,10,08,1, 11.8,1,1, 6.825, 10506.073, 314.890, 52708.609 23/05/12,06:31:06,11,08,1, 11.8,1,1, 6.825, 10506.151, 314.866, 52708.461 23/05/12,06:31:06,12,08,1, 11.8,1,1, 6.825, 10506.232, 314.871, 52708.484 23/05/12,06:31:06,13,08,1, 11.8,1,1, 6.825, 10506.341, 314.852, 52708.485 23/05/12,06:31:06,14,08,1, 11.8,1,1, 6.825, 10506.433, 314.846, 52708.475 23/05/12,06:31:06,15,08,1, 11.8,1,1, 6.825, 10506.512, 314.851, 52708.491 23/05/12,06:31:06,16,08,1, 11.8,1,1, 6.825, 10506.630, 314.809, 52708.496 23/05/12,06:31:06,17,08,1, 11.8,1,1, 6.825, 10506.695, 314.820, 52708.482 23/05/12,06:31:06,18,08,1, 11.8,1,1, 6.825, 10506.803, 314.811, 52708.484 23/05/12,06:31:06,19,08,1, 11.8,1,1, 6.825, 10506.891, 314.800, 52708.505 23/05/12,06:31:07,00,11,1, 11.9,1,1, 6.826, 10506.891, 314.800, 52708.505 23/05/12,06:31:07,01,11,1, 11.9,1,1, 6.826, 10507.090, 314.769, 52708.555 23/05/12,06:31:07,02,11,1, 11.9,1,1, 6.826, 10507.214, 314.775, 52708.514 23/05/12,06:31:07,03,11,1, 11.9,1,1, 6.826, 10507.297, 314.765, 52708.542 23/05/12,06:31:07,04,11,1, 11.9,1,1, 6.826, 10507.414, 314.757, 52708.548 23/05/12,06:31:07,05,11,1, 11.9,1,1, 6.826, 10507.494, 314.747, 52708.537 23/05/12,06:31:07,06,11,1, 11.9,1,1, 6.826, 10507.595, 314.747, 52708.557 23/05/12,06:31:07,07,11,1, 11.9,1,1, 6.826, 10507.702, 314.744, 52708.553 23/05/12,06:31:07,08,11,1, 11.9,1,1, 6.826, 10507.788, 314.718, 52708.568 23/05/12,06:31:07,09,11,1, 11.9,1,1, 6.826, 10507.937, 314.692, 52708.529 23/05/12,06:31:07,10,11,1, 11.9,1,1, 6.826, 10508.048, 314.710, 52708.544 23/05/12,06:31:07,11,11,1, 11.9,1,1, 6.826, 10508.160, 314.686, 52708.574 23/05/12,06:31:07,12,11,1, 11.9,1,1, 6.826, 10508.267, 314.670, 52708.566 23/05/12,06:31:07,13,11,1, 11.9,1,1, 6.826, 10508.368, 314.653, 52708.571 23/05/12,06:31:07,14,11,1, 11.9,1,1, 6.826, 10508.485, 314.664, 52708.584 23/05/12,06:31:07,15,11,1, 11.9,1,1, 6.826, 10508.606, 314.610, 52708.574 23/05/12,06:31:07,16,11,1, 11.9,1,1, 6.826, 10508.710, 314.605, 52708.634 23/05/12,06:31:07,17,11,1, 11.9,1,1, 6.826, 10508.798, 314.588, 52708.601 23/05/12,06:31:07,18,11,1, 11.9,1,1, 6.826, 10508.951, 314.616, 52708.590 23/05/12,06:31:07,19,11,1, 11.9,1,1, 6.826, 10509.036, 314.569, 52708.599 23/05/12,06:31:08,00,08,1, 11.9,1,1, 6.823, 10509.036, 314.569, 52708.599 23/05/12,06:31:08,01,08,1, 11.9,1,1, 6.823, 10509.259, 314.537, 52708.592 23/05/12,06:31:08,02,08,1, 11.9,1,1, 6.823, 10509.379, 314.521, 52708.604 23/05/12,06:31:08,03,08,1, 11.9,1,1, 6.823, 10509.481, 314.481, 52708.605 23/05/12,06:31:08,04,08,1, 11.9,1,1, 6.823, 10509.612, 314.469, 52708.597 23/05/12,06:31:08,05,08,1, 11.9,1,1, 6.823, 10509.723, 314.456, 52708.624 23/05/12,06:31:08,06,08,1, 11.9,1,1, 6.823, 10509.841, 314.439, 52708.610 23/05/12,06:31:08,07,08,1, 11.9,1,1, 6.823, 10509.956, 314.406, 52708.579 23/05/12,06:31:08,08,08,1, 11.9,1,1, 6.823, 10510.085, 314.420, 52708.638 23/05/12,06:31:08,09,08,1, 11.9,1,1, 6.823, 10510.174, 314.360, 52708.601 23/05/12,06:31:08,10,08,1, 11.9,1,1, 6.823, 10510.301, 314.357, 52708.608 23/05/12,06:31:08,11,08,1, 11.9,1,1, 6.823, 10510.418, 314.346, 52708.634 23/05/12,06:31:08,12,08,1, 11.9,1,1, 6.823, 10510.563, 314.296, 52708.421 23/05/12,06:31:08,13,08,1, 11.9,1,1, 6.823, 10510.651, 314.288, 52708.632 23/05/12,06:31:08,14,08,1, 11.9,1,1, 6.823, 10510.779, 314.280, 52708.670 23/05/12,06:31:08,15,08,1, 11.9,1,1, 6.823, 10510.900, 314.250, 52708.645 23/05/12,06:31:08,16,08,1, 11.9,1,1, 6.823, 10511.010, 314.260, 52708.631 23/05/12,06:31:08,17,08,1, 11.9,1,1, 6.823, 10511.168, 314.240, 52708.651 23/05/12,06:31:08,18,08,1, 11.9,1,1, 6.823, 10511.270, 314.229, 52708.684 23/05/12,06:31:08,19,08,1, 11.9,1,1, 6.823, 10511.385, 314.237, 52708.686 23/05/12,06:31:09,00,10,1, 11.9,1,1, 6.825, 10511.380, 314.237, 52708.686 23/05/12,06:31:09,01,10,1, 11.9,1,1, 6.825, 10511.622, 314.202, 52708.689 23/05/12,06:31:09,02,10,1, 11.9,1,1, 6.825, 10511.740, 314.204, 52708.718 23/05/12,06:31:09,03,10,1, 11.9,1,1, 6.825, 10511.873, 314.168, 52708.694 23/05/12,06:31:09,04,10,1, 11.9,1,1, 6.825, 10512.010, 314.170, 52708.701 23/05/12,06:31:09,05,10,1, 11.9,1,1, 6.825, 10512.144, 314.160, 52708.712 23/05/12,06:31:09,06,10,1, 11.9,1,1, 6.825, 10512.258, 314.129, 52708.743 23/05/12,06:31:09,07,10,1, 11.9,1,1, 6.825, 10512.359, 314.127, 52708.768 23/05/12,06:31:09,08,10,1, 11.9,1,1, 6.825, 10512.474, 314.105, 52708.760 23/05/12,06:31:09,09,10,1, 11.9,1,1, 6.825, 10512.619, 314.076, 52708.729 23/05/12,06:31:09,10,10,1, 11.9,1,1, 6.825, 10512.763, 314.086, 52708.750 23/05/12,06:31:09,11,10,1, 11.9,1,1, 6.825, 10512.869, 314.072, 52708.733 23/05/12,06:31:09,12,10,1, 11.9,1,1, 6.825, 10512.987, 314.047, 52708.744 23/05/12,06:31:09,13,10,1, 11.9,1,1, 6.825, 10513.108, 314.026, 52708.802 23/05/12,06:31:09,14,10,1, 11.9,1,1, 6.825, 10513.202, 314.030, 52708.793 23/05/12,06:31:09,15,10,1, 11.9,1,1, 6.825, 10513.380, 314.008, 52708.791 23/05/12,06:31:09,16,10,1, 11.9,1,1, 6.825, 10513.505, 313.994, 52708.801 23/05/12,06:31:09,17,10,1, 11.9,1,1, 6.825, 10513.618, 314.009, 52708.777 23/05/12,06:31:09,18,10,1, 11.9,1,1, 6.825, 10513.765, 313.979, 52708.812 23/05/12,06:31:09,19,10,1, 11.9,1,1, 6.825, 10513.876, 313.974, 52708.846 23/05/12,06:31:10,00,11,1, 11.9,1,1, 6.824, 10513.875, 313.974, 52708.846 23/05/12,06:31:10,01,11,1, 11.9,1,1, 6.824, 10514.141, 313.936, 52708.816 23/05/12,06:31:10,02,11,1, 11.9,1,1, 6.824, 10514.252, 313.947, 52708.856 23/05/12,06:31:10,03,11,1, 11.9,1,1, 6.824, 10514.408, 313.928, 52708.864 23/05/12,06:31:10,04,11,1, 11.9,1,1, 6.824, 10514.515, 313.921, 52708.870 23/05/12,06:31:10,05,11,1, 11.9,1,1, 6.824, 10514.633, 313.912, 52708.880 23/05/12,06:31:10,06,11,1, 11.9,1,1, 6.824, 10514.762, 313.893, 52708.845 23/05/12,06:31:10,07,11,1, 11.9,1,1, 6.824, 10514.864, 313.863, 52708.860 23/05/12,06:31:10,08,11,1, 11.9,1,1, 6.824, 10515.006, 313.840, 52708.903 23/05/12,06:31:10,09,11,1, 11.9,1,1, 6.824, 10515.130, 313.851, 52708.925 23/05/12,06:31:10,10,11,1, 11.9,1,1, 6.824, 10515.228, 313.832, 52708.808 23/05/12,06:31:10,11,11,1, 11.9,1,1, 6.824, 10515.428, 313.839, 52709.009 23/05/12,06:31:10,12,11,1, 11.9,1,1, 6.824, 10515.567, 313.824, 52708.887 23/05/12,06:31:10,13,11,1, 11.9,1,1, 6.824, 10515.671, 313.831, 52708.948 23/05/12,06:31:10,14,11,1, 11.9,1,1, 6.824, 10515.790, 313.822, 52708.991 23/05/12,06:31:10,15,11,1, 11.9,1,1, 6.824, 10515.913, 313.791, 52708.978 23/05/12,06:31:10,16,11,1, 11.9,1,1, 6.824, 10516.026, 313.796, 52708.979 23/05/12,06:31:10,17,11,1, 11.9,1,1, 6.824, 10516.155, 313.787, 52708.997 23/05/12,06:31:10,18,11,1, 11.9,1,1, 6.824, 10516.269, 313.794, 52708.991 23/05/12,06:31:10,19,11,1, 11.9,1,1, 6.824, 10516.401, 313.788, 52709.008 23/05/12,06:31:11,00,11,1, 12.0,1,1, 6.822, 10516.396, 313.788, 52709.008 23/05/12,06:31:11,01,11,1, 12.0,1,1, 6.822, 10516.659, 313.750, 52709.034 23/05/12,06:31:11,02,11,1, 12.0,1,1, 6.822, 10516.764, 313.738, 52709.082 23/05/12,06:31:11,03,11,1, 12.0,1,1, 6.822, 10516.873, 313.737, 52709.016 23/05/12,06:31:11,04,11,1, 12.0,1,1, 6.822, 10517.016, 313.722, 52709.043 23/05/12,06:31:11,05,11,1, 12.0,1,1, 6.822, 10517.120, 313.710, 52709.053 23/05/12,06:31:11,06,11,1, 12.0,1,1, 6.822, 10517.249, 313.683, 52709.042 23/05/12,06:31:11,07,11,1, 12.0,1,1, 6.822, 10517.378, 313.718, 52709.130 23/05/12,06:31:11,08,11,1, 12.0,1,1, 6.822, 10517.476, 313.719, 52709.090 23/05/12,06:31:11,09,11,1, 12.0,1,1, 6.822, 10517.628, 313.697, 52709.140 23/05/12,06:31:11,10,11,1, 12.0,1,1, 6.822, 10517.755, 313.684, 52709.079 23/05/12,06:31:11,11,11,1, 12.0,1,1, 6.822, 10517.855, 313.659, 52709.152 23/05/12,06:31:11,12,11,1, 12.0,1,1, 6.822, 10517.982, 313.684, 52709.178 23/05/12,06:31:11,13,11,1, 12.0,1,1, 6.822, 10518.115, 313.671, 52709.184 23/05/12,06:31:11,14,11,1, 12.0,1,1, 6.822, 10518.209, 313.636, 52709.200 23/05/12,06:31:11,15,11,1, 12.0,1,1, 6.822, 10518.333, 313.655, 52709.204 23/05/12,06:31:11,16,11,1, 12.0,1,1, 6.822, 10518.463, 313.642, 52709.203 23/05/12,06:31:11,17,11,1, 12.0,1,1, 6.822, 10518.579, 313.645, 52709.205 23/05/12,06:31:11,18,11,1, 12.0,1,1, 6.822, 10518.687, 313.642, 52709.211 23/05/12,06:31:11,19,11,1, 12.0,1,1, 6.822, 10518.815, 313.624, 52709.239 23/05/12,06:31:12,00,10,1, 11.8,1,1, 6.822, 10518.807, 313.624, 52709.239 23/05/12,06:31:12,01,10,1, 11.8,1,1, 6.822, 10519.103, 313.625, 52709.239 23/05/12,06:31:12,02,10,1, 11.8,1,1, 6.822, 10519.188, 313.612, 52709.241 23/05/12,06:31:12,03,10,1, 11.8,1,1, 6.822, 10519.285, 313.606, 52709.288 23/05/12,06:31:12,04,10,1, 11.8,1,1, 6.822, 10519.424, 313.593, 52709.279 23/05/12,06:31:12,05,10,1, 11.8,1,1, 6.822, 10519.541, 313.597, 52709.326 23/05/12,06:31:12,06,10,1, 11.8,1,1, 6.822, 10519.654, 313.593, 52709.333 23/05/12,06:31:12,07,10,1, 11.8,1,1, 6.822, 10519.759, 313.568, 52709.375 23/05/12,06:31:12,08,10,1, 11.8,1,1, 6.822, 10519.868, 313.565, 52709.332 23/05/12,06:31:12,09,10,1, 11.8,1,1, 6.822, 10519.980, 313.575, 52709.390 23/05/12,06:31:12,10,10,1, 11.8,1,1, 6.822, 10520.132, 313.560, 52709.373 23/05/12,06:31:12,11,10,1, 11.8,1,1, 6.822, 10520.242, 313.547, 52709.384 23/05/12,06:31:12,12,10,1, 11.8,1,1, 6.822, 10520.364, 313.549, 52709.383 23/05/12,06:31:12,13,10,1, 11.8,1,1, 6.822, 10520.440, 313.536, 52709.381 23/05/12,06:31:12,14,10,1, 11.8,1,1, 6.822, 10520.595, 313.560, 52709.433 23/05/12,06:31:12,15,10,1, 11.8,1,1, 6.822, 10520.709, 313.540, 52709.456 23/05/12,06:31:12,16,10,1, 11.8,1,1, 6.822, 10520.825, 313.532, 52709.479 23/05/12,06:31:12,17,10,1, 11.8,1,1, 6.822, 10520.933, 313.509, 52709.485 23/05/12,06:31:12,18,10,1, 11.8,1,1, 6.822, 10521.058, 313.512, 52709.497 23/05/12,06:31:12,19,10,1, 11.8,1,1, 6.822, 10521.174, 313.510, 52709.477 23/05/12,06:31:13,00,10,1, 11.9,1,1, 6.826, 10521.169, 313.510, 52709.477 23/05/12,06:31:13,01,10,1, 11.9,1,1, 6.826, 10521.404, 313.464, 52709.521 23/05/12,06:31:13,02,10,1, 11.9,1,1, 6.826, 10521.479, 313.467, 52709.523 23/05/12,06:31:13,03,10,1, 11.9,1,1, 6.826, 10521.602, 313.470, 52709.572 23/05/12,06:31:13,04,10,1, 11.9,1,1, 6.826, 10521.689, 313.456, 52709.583 23/05/12,06:31:13,05,10,1, 11.9,1,1, 6.826, 10521.798, 313.448, 52709.601 23/05/12,06:31:13,06,10,1, 11.9,1,1, 6.826, 10521.935, 313.454, 52709.627 23/05/12,06:31:13,07,10,1, 11.9,1,1, 6.826, 10522.047, 313.450, 52709.637 23/05/12,06:31:13,08,10,1, 11.9,1,1, 6.826, 10522.163, 313.412, 52709.668 23/05/12,06:31:13,09,10,1, 11.9,1,1, 6.826, 10522.255, 313.432, 52709.659 23/05/12,06:31:13,10,10,1, 11.9,1,1, 6.826, 10522.351, 313.401, 52709.684 23/05/12,06:31:13,11,10,1, 11.9,1,1, 6.826, 10522.457, 313.416, 52709.749 23/05/12,06:31:13,12,10,1, 11.9,1,1, 6.826, 10522.581, 313.388, 52709.725 23/05/12,06:31:13,13,10,1, 11.9,1,1, 6.826, 10522.676, 313.373, 52709.733 23/05/12,06:31:13,14,10,1, 11.9,1,1, 6.826, 10522.771, 313.391, 52709.757 23/05/12,06:31:13,15,10,1, 11.9,1,1, 6.826, 10522.868, 313.380, 52709.764 23/05/12,06:31:13,16,10,1, 11.9,1,1, 6.826, 10522.965, 313.391, 52709.830 23/05/12,06:31:13,17,10,1, 11.9,1,1, 6.826, 10523.087, 313.368, 52709.812 23/05/12,06:31:13,18,10,1, 11.9,1,1, 6.826, 10523.194, 313.359, 52709.832 23/05/12,06:31:13,19,10,1, 11.9,1,1, 6.826, 10523.283, 313.361, 52709.836 23/05/12,06:31:14,00,10,1, 11.9,1,1, 6.822, 10523.280, 313.361, 52709.836 23/05/12,06:31:14,01,10,1, 11.9,1,1, 6.822, 10523.508, 313.362, 52709.864 23/05/12,06:31:14,02,10,1, 11.9,1,1, 6.822, 10523.582, 313.344, 52709.887 23/05/12,06:31:14,03,10,1, 11.9,1,1, 6.822, 10523.684, 313.335, 52709.921 23/05/12,06:31:14,04,10,1, 11.9,1,1, 6.822, 10523.781, 313.329, 52709.902 23/05/12,06:31:14,05,10,1, 11.9,1,1, 6.822, 10523.879, 313.330, 52709.961 23/05/12,06:31:14,06,10,1, 11.9,1,1, 6.822, 10523.982, 313.316, 52709.960 23/05/12,06:31:14,07,10,1, 11.9,1,1, 6.822, 10524.092, 313.332, 52709.954 23/05/12,06:31:14,08,10,1, 11.9,1,1, 6.822, 10524.170, 313.334, 52710.009 23/05/12,06:31:14,09,10,1, 11.9,1,1, 6.822, 10524.269, 313.316, 52710.026 23/05/12,06:31:14,10,10,1, 11.9,1,1, 6.822, 10524.389, 313.310, 52710.043 23/05/12,06:31:14,11,10,1, 11.9,1,1, 6.822, 10524.464, 313.328, 52710.090 23/05/12,06:31:14,12,10,1, 11.9,1,1, 6.822, 10524.576, 313.320, 52710.065 23/05/12,06:31:14,13,10,1, 11.9,1,1, 6.822, 10524.672, 313.326, 52710.155 23/05/12,06:31:14,14,10,1, 11.9,1,1, 6.822, 10524.762, 313.286, 52710.121 23/05/12,06:31:14,15,10,1, 11.9,1,1, 6.822, 10524.886, 313.309, 52710.137 23/05/12,06:31:14,16,10,1, 11.9,1,1, 6.822, 10524.960, 313.308, 52710.210 23/05/12,06:31:14,17,10,1, 11.9,1,1, 6.822, 10525.062, 313.307, 52710.205 23/05/12,06:31:14,18,10,1, 11.9,1,1, 6.822, 10525.151, 313.293, 52710.219 23/05/12,06:31:14,19,10,1, 11.9,1,1, 6.822, 10525.232, 313.305, 52710.260 23/05/12,06:31:15,00,10,1, 11.9,1,1, 6.826, 10525.224, 313.305, 52710.260 23/05/12,06:31:15,01,10,1, 11.9,1,1, 6.826, 10525.416, 313.286, 52710.257 23/05/12,06:31:15,02,10,1, 11.9,1,1, 6.826, 10525.497, 313.277, 52710.348 23/05/12,06:31:15,03,10,1, 11.9,1,1, 6.826, 10525.579, 313.270, 52710.325 23/05/12,06:31:15,04,10,1, 11.9,1,1, 6.826, 10525.680, 313.283, 52710.363 23/05/12,06:31:15,05,10,1, 11.9,1,1, 6.826, 10525.787, 313.282, 52710.414 23/05/12,06:31:15,06,10,1, 11.9,1,1, 6.826, 10525.882, 313.269, 52710.416 23/05/12,06:31:15,07,10,1, 11.9,1,1, 6.826, 10525.964, 313.258, 52710.447 23/05/12,06:31:15,08,10,1, 11.9,1,1, 6.826, 10526.034, 313.246, 52710.438 23/05/12,06:31:15,09,10,1, 11.9,1,1, 6.826, 10526.101, 313.240, 52710.442 23/05/12,06:31:15,10,10,1, 11.9,1,1, 6.826, 10526.196, 313.230, 52710.476 23/05/12,06:31:15,11,10,1, 11.9,1,1, 6.826, 10526.304, 313.239, 52710.460 23/05/12,06:31:15,12,10,1, 11.9,1,1, 6.826, 10526.370, 313.221, 52710.503 23/05/12,06:31:15,13,10,1, 11.9,1,1, 6.826, 10526.451, 313.234, 52710.547 23/05/12,06:31:15,14,10,1, 11.9,1,1, 6.826, 10526.523, 313.230, 52710.583 23/05/12,06:31:15,15,10,1, 11.9,1,1, 6.826, 10526.613, 313.230, 52710.632 23/05/12,06:31:15,16,10,1, 11.9,1,1, 6.826, 10526.698, 313.229, 52710.604 23/05/12,06:31:15,17,10,1, 11.9,1,1, 6.826, 10526.771, 313.220, 52710.706 23/05/12,06:31:15,18,10,1, 11.9,1,1, 6.826, 10526.853, 313.213, 52710.705 23/05/12,06:31:15,19,10,1, 11.9,1,1, 6.826, 10526.930, 313.212, 52710.730 23/05/12,06:31:16,00,10,1, 11.9,1,1, 6.821, 10526.927, 313.212, 52710.730 23/05/12,06:31:16,01,10,1, 11.9,1,1, 6.821, 10527.086, 313.191, 52710.744 23/05/12,06:31:16,02,10,1, 11.9,1,1, 6.821, 10527.182, 313.200, 52710.730 23/05/12,06:31:16,03,10,1, 11.9,1,1, 6.821, 10527.250, 313.177, 52710.807 23/05/12,06:31:16,04,10,1, 11.9,1,1, 6.821, 10527.315, 313.146, 52710.806 23/05/12,06:31:16,05,10,1, 11.9,1,1, 6.821, 10527.390, 313.154, 52710.835 23/05/12,06:31:16,06,10,1, 11.9,1,1, 6.821, 10527.493, 313.165, 52710.872 23/05/12,06:31:16,07,10,1, 11.9,1,1, 6.821, 10527.585, 313.163, 52710.853 23/05/12,06:31:16,08,10,1, 11.9,1,1, 6.821, 10527.639, 313.160, 52710.902 23/05/12,06:31:16,09,10,1, 11.9,1,1, 6.821, 10527.733, 313.171, 52710.902 23/05/12,06:31:16,10,10,1, 11.9,1,1, 6.821, 10527.806, 313.154, 52710.953 23/05/12,06:31:16,11,10,1, 11.9,1,1, 6.821, 10527.872, 313.142, 52710.954 23/05/12,06:31:16,12,10,1, 11.9,1,1, 6.821, 10527.960, 313.130, 52710.999 23/05/12,06:31:16,13,10,1, 11.9,1,1, 6.821, 10528.031, 313.122, 52711.006 23/05/12,06:31:16,14,10,1, 11.9,1,1, 6.821, 10528.116, 313.108, 52711.047 23/05/12,06:31:16,15,10,1, 11.9,1,1, 6.821, 10528.187, 313.142, 52711.019 23/05/12,06:31:16,16,10,1, 11.9,1,1, 6.821, 10528.251, 313.131, 52711.102 23/05/12,06:31:16,17,10,1, 11.9,1,1, 6.821, 10528.323, 313.115, 52711.104 23/05/12,06:31:16,18,10,1, 11.9,1,1, 6.821, 10528.394, 313.115, 52711.119 23/05/12,06:31:16,19,10,1, 11.9,1,1, 6.821, 10528.459, 313.103, 52711.122 23/05/12,06:31:17,00,10,1, 11.9,1,1, 6.826, 10528.454, 313.103, 52711.122 23/05/12,06:31:17,01,10,1, 11.9,1,1, 6.826, 10528.627, 313.112, 52711.164 23/05/12,06:31:17,02,10,1, 11.9,1,1, 6.826, 10528.700, 313.077, 52711.241 23/05/12,06:31:17,03,10,1, 11.9,1,1, 6.826, 10528.785, 313.095, 52711.245 23/05/12,06:31:17,04,10,1, 11.9,1,1, 6.826, 10528.878, 313.069, 52711.216 23/05/12,06:31:17,05,10,1, 11.9,1,1, 6.826, 10528.922, 313.091, 52711.284 23/05/12,06:31:17,06,10,1, 11.9,1,1, 6.826, 10529.010, 313.079, 52711.310 23/05/12,06:31:17,07,10,1, 11.9,1,1, 6.826, 10529.073, 313.092, 52711.323 23/05/12,06:31:17,08,10,1, 11.9,1,1, 6.826, 10529.116, 313.076, 52711.383 23/05/12,06:31:17,09,10,1, 11.9,1,1, 6.826, 10529.191, 313.100, 52711.429 23/05/12,06:31:17,10,10,1, 11.9,1,1, 6.826, 10529.275, 313.104, 52711.404 23/05/12,06:31:17,11,10,1, 11.9,1,1, 6.826, 10529.318, 313.107, 52711.392 23/05/12,06:31:17,12,10,1, 11.9,1,1, 6.826, 10529.406, 313.098, 52711.471 23/05/12,06:31:17,13,10,1, 11.9,1,1, 6.826, 10529.478, 313.114, 52711.513 23/05/12,06:31:17,14,10,1, 11.9,1,1, 6.826, 10529.567, 313.101, 52711.522 23/05/12,06:31:17,15,10,1, 11.9,1,1, 6.826, 10529.627, 313.114, 52711.577 23/05/12,06:31:17,16,10,1, 11.9,1,1, 6.826, 10529.704, 313.116, 52711.546 23/05/12,06:31:17,17,10,1, 11.9,1,1, 6.826, 10529.743, 313.118, 52711.557 23/05/12,06:31:17,18,10,1, 11.9,1,1, 6.826, 10529.826, 313.114, 52711.550 23/05/12,06:31:17,19,10,1, 11.9,1,1, 6.826, 10529.865, 313.130, 52711.707 23/05/12,06:31:18,00,10,1, 11.9,1,1, 6.822, 10529.864, 313.130, 52711.707 23/05/12,06:31:18,01,10,1, 11.9,1,1, 6.822, 10529.998, 313.127, 52711.712 23/05/12,06:31:18,02,10,1, 11.9,1,1, 6.822, 10530.070, 313.135, 52711.713 23/05/12,06:31:18,03,10,1, 11.9,1,1, 6.822, 10530.122, 313.152, 52711.705 23/05/12,06:31:18,04,10,1, 11.9,1,1, 6.822, 10530.197, 313.151, 52711.749 23/05/12,06:31:18,05,10,1, 11.9,1,1, 6.822, 10530.280, 313.152, 52711.761 23/05/12,06:31:18,06,10,1, 11.9,1,1, 6.822, 10530.291, 313.135, 52711.785 23/05/12,06:31:18,07,10,1, 11.9,1,1, 6.822, 10530.380, 313.134, 52711.865 23/05/12,06:31:18,08,10,1, 11.9,1,1, 6.822, 10530.448, 313.149, 52711.880 23/05/12,06:31:18,09,10,1, 11.9,1,1, 6.822, 10530.508, 313.146, 52711.923 23/05/12,06:31:18,10,10,1, 11.9,1,1, 6.822, 10530.589, 313.148, 52711.925 23/05/12,06:31:18,11,10,1, 11.9,1,1, 6.822, 10530.601, 313.153, 52711.954 23/05/12,06:31:18,12,10,1, 11.9,1,1, 6.822, 10530.697, 313.189, 52712.025 23/05/12,06:31:18,13,10,1, 11.9,1,1, 6.822, 10530.754, 313.185, 52712.039 23/05/12,06:31:18,14,10,1, 11.9,1,1, 6.822, 10530.799, 313.228, 52712.060 23/05/12,06:31:18,15,10,1, 11.9,1,1, 6.822, 10530.863, 313.216, 52712.068 23/05/12,06:31:18,16,10,1, 11.9,1,1, 6.822, 10530.942, 313.217, 52712.088 23/05/12,06:31:18,17,10,1, 11.9,1,1, 6.822, 10531.000, 313.232, 52712.134 23/05/12,06:31:18,18,10,1, 11.9,1,1, 6.822, 10531.069, 313.248, 52712.114 23/05/12,06:31:18,19,10,1, 11.9,1,1, 6.822, 10531.083, 313.235, 52712.112 23/05/12,06:31:19,00,10,1, 12.0,1,1, 6.820, 10531.082, 313.235, 52712.112 23/05/12,06:31:19,01,10,1, 12.0,1,1, 6.820, 10531.220, 313.269, 52712.311 23/05/12,06:31:19,02,10,1, 12.0,1,1, 6.820, 10531.263, 313.308, 52712.334 23/05/12,06:31:19,03,10,1, 12.0,1,1, 6.820, 10531.326, 313.289, 52712.310 23/05/12,06:31:19,04,10,1, 12.0,1,1, 6.820, 10531.406, 313.302, 52712.332 23/05/12,06:31:19,05,10,1, 12.0,1,1, 6.820, 10531.450, 313.350, 52712.389 23/05/12,06:31:19,06,10,1, 12.0,1,1, 6.820, 10531.519, 313.327, 52712.418 23/05/12,06:31:19,07,10,1, 12.0,1,1, 6.820, 10531.598, 313.331, 52712.399 23/05/12,06:31:19,08,10,1, 12.0,1,1, 6.820, 10531.643, 313.366, 52712.437 23/05/12,06:31:19,09,10,1, 12.0,1,1, 6.820, 10531.697, 313.377, 52712.450 23/05/12,06:31:19,10,10,1, 12.0,1,1, 6.820, 10531.764, 313.394, 52712.532 23/05/12,06:31:19,11,10,1, 12.0,1,1, 6.820, 10531.808, 313.441, 52712.585 23/05/12,06:31:19,12,10,1, 12.0,1,1, 6.820, 10531.895, 313.453, 52712.630 23/05/12,06:31:19,13,10,1, 12.0,1,1, 6.820, 10531.937, 313.470, 52712.627 23/05/12,06:31:19,14,10,1, 12.0,1,1, 6.820, 10532.007, 313.480, 52712.692 23/05/12,06:31:19,15,10,1, 12.0,1,1, 6.820, 10532.085, 313.506, 52712.632 23/05/12,06:31:19,16,10,1, 12.0,1,1, 6.820, 10532.157, 313.536, 52712.764 23/05/12,06:31:19,17,10,1, 12.0,1,1, 6.820, 10532.187, 313.549, 52712.744 23/05/12,06:31:19,18,10,1, 12.0,1,1, 6.820, 10532.282, 313.572, 52712.792 23/05/12,06:31:19,19,10,1, 12.0,1,1, 6.820, 10532.325, 313.611, 52712.871 23/05/12,06:31:20,00,10,1, 11.9,1,1, 6.823, 10532.317, 313.611, 52712.871 23/05/12,06:31:20,01,10,1, 11.9,1,1, 6.823, 10532.467, 313.650, 52712.913 23/05/12,06:31:20,02,10,1, 11.9,1,1, 6.823, 10532.550, 313.689, 52712.981 23/05/12,06:31:20,03,10,1, 11.9,1,1, 6.823, 10532.614, 313.687, 52713.013 23/05/12,06:31:20,04,10,1, 11.9,1,1, 6.823, 10532.677, 313.746, 52713.011 23/05/12,06:31:20,05,10,1, 11.9,1,1, 6.823, 10532.734, 313.736, 52713.037 23/05/12,06:31:20,06,10,1, 11.9,1,1, 6.823, 10532.798, 313.776, 52713.122 23/05/12,06:31:20,07,10,1, 11.9,1,1, 6.823, 10532.879, 313.763, 52713.137 23/05/12,06:31:20,08,10,1, 11.9,1,1, 6.823, 10532.951, 313.798, 52713.164 23/05/12,06:31:20,09,10,1, 11.9,1,1, 6.823, 10533.017, 313.832, 52713.180 23/05/12,06:31:20,10,10,1, 11.9,1,1, 6.823, 10533.088, 313.854, 52713.251 23/05/12,06:31:20,11,10,1, 11.9,1,1, 6.823, 10533.166, 313.881, 52713.257 23/05/12,06:31:20,12,10,1, 11.9,1,1, 6.823, 10533.229, 313.911, 52713.332 23/05/12,06:31:20,13,10,1, 11.9,1,1, 6.823, 10533.316, 313.948, 52713.331 23/05/12,06:31:20,14,10,1, 11.9,1,1, 6.823, 10533.370, 313.973, 52713.368 23/05/12,06:31:20,15,10,1, 11.9,1,1, 6.823, 10533.441, 314.004, 52713.396 23/05/12,06:31:20,16,10,1, 11.9,1,1, 6.823, 10533.504, 314.022, 52713.437 23/05/12,06:31:20,17,10,1, 11.9,1,1, 6.823, 10533.586, 314.081, 52713.458 23/05/12,06:31:20,18,10,1, 11.9,1,1, 6.823, 10533.639, 314.103, 52713.522 23/05/12,06:31:20,19,10,1, 11.9,1,1, 6.823, 10533.705, 314.136, 52713.529 23/05/12,06:31:21,00,10,1, 12.0,1,1, 6.826, 10533.702, 314.136, 52713.529 23/05/12,06:31:21,01,10,1, 12.0,1,1, 6.826, 10533.855, 314.202, 52713.614 23/05/12,06:31:21,02,10,1, 12.0,1,1, 6.826, 10533.958, 314.228, 52713.656 23/05/12,06:31:21,03,10,1, 12.0,1,1, 6.826, 10534.028, 314.276, 52713.684 23/05/12,06:31:21,04,10,1, 12.0,1,1, 6.826, 10534.055, 314.273, 52713.705 23/05/12,06:31:21,05,10,1, 12.0,1,1, 6.826, 10534.160, 314.326, 52713.751 23/05/12,06:31:21,06,10,1, 12.0,1,1, 6.826, 10534.209, 314.372, 52713.807 23/05/12,06:31:21,07,10,1, 12.0,1,1, 6.826, 10534.335, 314.409, 52713.790 23/05/12,06:31:21,08,10,1, 12.0,1,1, 6.826, 10534.374, 314.425, 52713.840 23/05/12,06:31:21,09,10,1, 12.0,1,1, 6.826, 10534.454, 314.448, 52713.840 23/05/12,06:31:21,10,10,1, 12.0,1,1, 6.826, 10534.549, 314.490, 52713.913 23/05/12,06:31:21,11,10,1, 12.0,1,1, 6.826, 10534.605, 314.523, 52713.935 23/05/12,06:31:21,12,10,1, 12.0,1,1, 6.826, 10534.681, 314.580, 52713.959 23/05/12,06:31:21,13,10,1, 12.0,1,1, 6.826, 10534.745, 314.608, 52713.988 23/05/12,06:31:21,14,10,1, 12.0,1,1, 6.826, 10534.804, 314.650, 52714.048 23/05/12,06:31:21,15,10,1, 12.0,1,1, 6.826, 10534.912, 314.664, 52713.992 23/05/12,06:31:21,16,10,1, 12.0,1,1, 6.826, 10534.969, 314.739, 52714.139 23/05/12,06:31:21,17,10,1, 12.0,1,1, 6.826, 10535.038, 314.776, 52714.193 23/05/12,06:31:21,18,10,1, 12.0,1,1, 6.826, 10535.111, 314.804, 52714.191 23/05/12,06:31:21,19,10,1, 12.0,1,1, 6.826, 10535.197, 314.826, 52714.134 23/05/12,06:31:22,00,10,1, 11.9,1,1, 6.828, 10535.196, 314.826, 52714.134 23/05/12,06:31:22,01,10,1, 11.9,1,1, 6.828, 10535.332, 314.917, 52714.269 23/05/12,06:31:22,02,10,1, 11.9,1,1, 6.828, 10535.413, 314.949, 52714.285 23/05/12,06:31:22,03,10,1, 11.9,1,1, 6.828, 10535.476, 314.987, 52714.304 23/05/12,06:31:22,04,10,1, 11.9,1,1, 6.828, 10535.566, 315.006, 52714.344 23/05/12,06:31:22,05,10,1, 11.9,1,1, 6.828, 10535.640, 315.041, 52714.407 23/05/12,06:31:22,06,10,1, 11.9,1,1, 6.828, 10535.709, 315.063, 52714.406 23/05/12,06:31:22,07,10,1, 11.9,1,1, 6.828, 10535.790, 315.106, 52714.452 23/05/12,06:31:22,08,10,1, 11.9,1,1, 6.828, 10535.845, 315.134, 52714.501 23/05/12,06:31:22,09,10,1, 11.9,1,1, 6.828, 10535.948, 315.179, 52714.537 23/05/12,06:31:22,10,10,1, 11.9,1,1, 6.828, 10536.035, 315.215, 52714.532 23/05/12,06:31:22,11,10,1, 11.9,1,1, 6.828, 10536.109, 315.248, 52714.554 23/05/12,06:31:22,12,10,1, 11.9,1,1, 6.828, 10536.186, 315.298, 52714.612 23/05/12,06:31:22,13,10,1, 11.9,1,1, 6.828, 10536.267, 315.325, 52714.665 23/05/12,06:31:22,14,10,1, 11.9,1,1, 6.828, 10536.348, 315.349, 52714.689 23/05/12,06:31:22,15,10,1, 11.9,1,1, 6.828, 10536.412, 315.377, 52714.715 23/05/12,06:31:22,16,10,1, 11.9,1,1, 6.828, 10536.479, 315.427, 52714.677 23/05/12,06:31:22,17,10,1, 11.9,1,1, 6.828, 10536.581, 315.447, 52714.755 23/05/12,06:31:22,18,10,1, 11.9,1,1, 6.828, 10536.647, 315.495, 52714.806 23/05/12,06:31:22,19,10,1, 11.9,1,1, 6.828, 10536.711, 315.524, 52714.804 23/05/12,06:31:23,00,10,1, 11.9,1,1, 6.825, 10536.706, 315.524, 52714.804 23/05/12,06:31:23,01,10,1, 11.9,1,1, 6.825, 10536.872, 315.620, 52715.036 23/05/12,06:31:23,02,10,1, 11.9,1,1, 6.825, 10536.971, 315.638, 52714.930 23/05/12,06:31:23,03,10,1, 11.9,1,1, 6.825, 10537.073, 315.674, 52714.969 23/05/12,06:31:23,04,10,1, 11.9,1,1, 6.825, 10537.130, 315.727, 52714.965 23/05/12,06:31:23,05,10,1, 11.9,1,1, 6.825, 10537.189, 315.756, 52715.013 23/05/12,06:31:23,06,10,1, 11.9,1,1, 6.825, 10537.329, 315.799, 52715.013 23/05/12,06:31:23,07,10,1, 11.9,1,1, 6.825, 10537.379, 315.806, 52715.010 23/05/12,06:31:23,08,10,1, 11.9,1,1, 6.825, 10537.456, 315.864, 52715.052 23/05/12,06:31:23,09,10,1, 11.9,1,1, 6.825, 10537.544, 315.908, 52715.103 23/05/12,06:31:23,10,10,1, 11.9,1,1, 6.825, 10537.644, 315.955, 52715.148 23/05/12,06:31:23,11,10,1, 11.9,1,1, 6.825, 10537.704, 315.961, 52715.179 23/05/12,06:31:23,12,10,1, 11.9,1,1, 6.825, 10537.805, 315.988, 52715.216 23/05/12,06:31:23,13,10,1, 11.9,1,1, 6.825, 10537.891, 316.034, 52715.203 23/05/12,06:31:23,14,10,1, 11.9,1,1, 6.825, 10537.990, 316.074, 52715.209 23/05/12,06:31:23,15,10,1, 11.9,1,1, 6.825, 10538.060, 316.111, 52715.253 23/05/12,06:31:23,16,10,1, 11.9,1,1, 6.825, 10538.138, 316.149, 52715.266 23/05/12,06:31:23,17,10,1, 11.9,1,1, 6.825, 10538.205, 316.155, 52715.305 23/05/12,06:31:23,18,10,1, 11.9,1,1, 6.825, 10538.298, 316.229, 52715.340 23/05/12,06:31:23,19,10,1, 11.9,1,1, 6.825, 10538.395, 316.256, 52715.403 23/05/12,06:31:24,00,10,1, 11.9,1,1, 6.821, 10538.392, 316.256, 52715.403 23/05/12,06:31:24,01,10,1, 11.9,1,1, 6.821, 10538.545, 316.315, 52715.443 23/05/12,06:31:24,02,10,1, 11.9,1,1, 6.821, 10538.640, 316.378, 52715.413 23/05/12,06:31:24,03,10,1, 11.9,1,1, 6.821, 10538.724, 316.414, 52715.465 23/05/12,06:31:24,04,10,1, 11.9,1,1, 6.821, 10538.783, 316.419, 52715.447 23/05/12,06:31:24,05,10,1, 11.9,1,1, 6.821, 10538.870, 316.453, 52715.483 23/05/12,06:31:24,06,10,1, 11.9,1,1, 6.821, 10538.942, 316.489, 52715.522 23/05/12,06:31:24,07,10,1, 11.9,1,1, 6.821, 10539.039, 316.547, 52715.563 23/05/12,06:31:24,08,10,1, 11.9,1,1, 6.821, 10539.110, 316.570, 52715.554 23/05/12,06:31:24,09,10,1, 11.9,1,1, 6.821, 10539.173, 316.591, 52715.605 23/05/12,06:31:24,10,10,1, 11.9,1,1, 6.821, 10539.279, 316.633, 52715.602 23/05/12,06:31:24,11,10,1, 11.9,1,1, 6.821, 10539.351, 316.684, 52715.637 23/05/12,06:31:24,12,10,1, 11.9,1,1, 6.821, 10539.447, 316.717, 52715.652 23/05/12,06:31:24,13,10,1, 11.9,1,1, 6.821, 10539.538, 316.757, 52715.698 23/05/12,06:31:24,14,10,1, 11.9,1,1, 6.821, 10539.598, 316.775, 52715.673 23/05/12,06:31:24,15,10,1, 11.9,1,1, 6.821, 10539.689, 316.827, 52715.703 23/05/12,06:31:24,16,10,1, 11.9,1,1, 6.821, 10539.750, 316.868, 52715.747 23/05/12,06:31:24,17,10,1, 11.9,1,1, 6.821, 10539.861, 316.899, 52715.783 23/05/12,06:31:24,18,10,1, 11.9,1,1, 6.821, 10539.953, 316.961, 52715.832 23/05/12,06:31:24,19,10,1, 11.9,1,1, 6.821, 10540.017, 316.964, 52715.837 23/05/12,06:31:25,00,09,1, 11.9,1,1, 6.822, 10540.011, 316.964, 52715.837 23/05/12,06:31:25,01,09,1, 11.9,1,1, 6.822, 10540.184, 317.036, 52715.894 23/05/12,06:31:25,02,09,1, 11.9,1,1, 6.822, 10540.261, 317.075, 52715.872 23/05/12,06:31:25,03,09,1, 11.9,1,1, 6.822, 10540.357, 317.112, 52715.907 23/05/12,06:31:25,04,09,1, 11.9,1,1, 6.822, 10540.435, 317.156, 52715.961 23/05/12,06:31:25,05,09,1, 11.9,1,1, 6.822, 10540.508, 317.205, 52715.945 23/05/12,06:31:25,06,09,1, 11.9,1,1, 6.822, 10540.590, 317.243, 52716.004 23/05/12,06:31:25,07,09,1, 11.9,1,1, 6.822, 10540.688, 317.286, 52716.011 23/05/12,06:31:25,08,09,1, 11.9,1,1, 6.822, 10540.774, 317.318, 52716.002 23/05/12,06:31:25,09,09,1, 11.9,1,1, 6.822, 10540.830, 317.352, 52716.036 23/05/12,06:31:25,10,09,1, 11.9,1,1, 6.822, 10540.913, 317.380, 52716.098 23/05/12,06:31:25,11,09,1, 11.9,1,1, 6.822, 10540.989, 317.424, 52716.082 23/05/12,06:31:25,12,09,1, 11.9,1,1, 6.822, 10541.105, 317.470, 52716.107 23/05/12,06:31:25,13,09,1, 11.9,1,1, 6.822, 10541.163, 317.475, 52716.136 23/05/12,06:31:25,14,09,1, 11.9,1,1, 6.822, 10541.238, 317.508, 52716.147 23/05/12,06:31:25,15,09,1, 11.9,1,1, 6.822, 10541.336, 317.548, 52716.187 23/05/12,06:31:25,16,09,1, 11.9,1,1, 6.822, 10541.394, 317.571, 52716.180 23/05/12,06:31:25,17,09,1, 11.9,1,1, 6.822, 10541.463, 317.605, 52716.189 23/05/12,06:31:25,18,09,1, 11.9,1,1, 6.822, 10541.568, 317.653, 52716.246 23/05/12,06:31:25,19,09,1, 11.9,1,1, 6.822, 10541.632, 317.673, 52716.234 23/05/12,06:31:26,00,10,1, 11.9,1,1, 6.825, 10541.630, 317.673, 52716.234 23/05/12,06:31:26,01,10,1, 11.9,1,1, 6.825, 10541.791, 317.750, 52716.275 23/05/12,06:31:26,02,10,1, 11.9,1,1, 6.825, 10541.878, 317.751, 52716.278 23/05/12,06:31:26,03,10,1, 11.9,1,1, 6.825, 10541.965, 317.812, 52716.294 23/05/12,06:31:26,04,10,1, 11.9,1,1, 6.825, 10542.036, 317.808, 52716.290 23/05/12,06:31:26,05,10,1, 11.9,1,1, 6.825, 10542.112, 317.839, 52716.358 23/05/12,06:31:26,06,10,1, 11.9,1,1, 6.825, 10542.207, 317.866, 52716.353 23/05/12,06:31:26,07,10,1, 11.9,1,1, 6.825, 10542.278, 317.869, 52716.329 23/05/12,06:31:26,08,10,1, 11.9,1,1, 6.825, 10542.372, 317.914, 52716.404 23/05/12,06:31:26,09,10,1, 11.9,1,1, 6.825, 10542.421, 317.954, 52716.396 23/05/12,06:31:26,10,10,1, 11.9,1,1, 6.825, 10542.550, 317.989, 52716.421 23/05/12,06:31:26,11,10,1, 11.9,1,1, 6.825, 10542.627, 318.000, 52716.416 23/05/12,06:31:26,12,10,1, 11.9,1,1, 6.825, 10542.684, 318.032, 52716.448 23/05/12,06:31:26,13,10,1, 11.9,1,1, 6.825, 10542.789, 318.031, 52716.429 23/05/12,06:31:26,14,10,1, 11.9,1,1, 6.825, 10542.853, 318.092, 52716.479 23/05/12,06:31:26,15,10,1, 11.9,1,1, 6.825, 10542.924, 318.113, 52716.500 23/05/12,06:31:26,16,10,1, 11.9,1,1, 6.825, 10543.040, 318.132, 52716.471 23/05/12,06:31:26,17,10,1, 11.9,1,1, 6.825, 10543.095, 318.163, 52716.515 23/05/12,06:31:26,18,10,1, 11.9,1,1, 6.825, 10543.180, 318.180, 52716.547 23/05/12,06:31:26,19,10,1, 11.9,1,1, 6.825, 10543.272, 318.215, 52716.506 23/05/12,06:31:27,00,10,1, 11.9,1,1, 6.820, 10543.265, 318.215, 52716.506 23/05/12,06:31:27,01,10,1, 11.9,1,1, 6.820, 10543.434, 318.247, 52716.530 23/05/12,06:31:27,02,10,1, 11.9,1,1, 6.820, 10543.523, 318.280, 52716.576 23/05/12,06:31:27,03,10,1, 11.9,1,1, 6.820, 10543.610, 318.295, 52716.617 23/05/12,06:31:27,04,10,1, 11.9,1,1, 6.820, 10543.679, 318.306, 52716.611 23/05/12,06:31:27,05,10,1, 11.9,1,1, 6.820, 10543.778, 318.353, 52716.605 23/05/12,06:31:27,06,10,1, 11.9,1,1, 6.820, 10543.857, 318.359, 52716.621 23/05/12,06:31:27,07,10,1, 11.9,1,1, 6.820, 10543.927, 318.392, 52716.594 23/05/12,06:31:27,08,10,1, 11.9,1,1, 6.820, 10544.024, 318.418, 52716.633 23/05/12,06:31:27,09,10,1, 11.9,1,1, 6.820, 10544.098, 318.444, 52716.667 23/05/12,06:31:27,10,10,1, 11.9,1,1, 6.820, 10544.163, 318.478, 52716.675 23/05/12,06:31:27,11,10,1, 11.9,1,1, 6.820, 10544.238, 318.493, 52716.723 23/05/12,06:31:27,12,10,1, 11.9,1,1, 6.820, 10544.313, 318.518, 52716.693 23/05/12,06:31:27,13,10,1, 11.9,1,1, 6.820, 10544.421, 318.547, 52716.729 23/05/12,06:31:27,14,10,1, 11.9,1,1, 6.820, 10544.498, 318.549, 52716.691 23/05/12,06:31:27,15,10,1, 11.9,1,1, 6.820, 10544.553, 318.598, 52716.707 23/05/12,06:31:27,16,10,1, 11.9,1,1, 6.820, 10544.651, 318.597, 52716.706 23/05/12,06:31:27,17,10,1, 11.9,1,1, 6.820, 10544.732, 318.635, 52716.773 23/05/12,06:31:27,18,10,1, 11.9,1,1, 6.820, 10544.801, 318.647, 52716.735 23/05/12,06:31:27,19,10,1, 11.9,1,1, 6.820, 10544.901, 318.688, 52716.735 23/05/12,06:31:28,00,10,1, 11.9,1,1, 6.825, 10544.901, 318.688, 52716.735 23/05/12,06:31:28,01,10,1, 11.9,1,1, 6.825, 10545.017, 318.725, 52716.768 23/05/12,06:31:28,02,10,1, 11.9,1,1, 6.825, 10545.121, 318.756, 52716.796 23/05/12,06:31:28,03,10,1, 11.9,1,1, 6.825, 10545.163, 318.790, 52716.826 23/05/12,06:31:28,04,10,1, 11.9,1,1, 6.825, 10545.254, 318.825, 52716.821 23/05/12,06:31:28,05,10,1, 11.9,1,1, 6.825, 10545.335, 318.876, 52716.814 23/05/12,06:31:28,06,10,1, 11.9,1,1, 6.825, 10545.408, 318.877, 52716.827 23/05/12,06:31:28,07,10,1, 11.9,1,1, 6.825, 10545.483, 318.898, 52716.879 23/05/12,06:31:28,08,10,1, 11.9,1,1, 6.825, 10545.581, 318.916, 52716.875 23/05/12,06:31:28,09,10,1, 11.9,1,1, 6.825, 10545.631, 318.953, 52716.865 23/05/12,06:31:28,10,10,1, 11.9,1,1, 6.825, 10545.700, 318.978, 52716.921 23/05/12,06:31:28,11,10,1, 11.9,1,1, 6.825, 10545.783, 319.027, 52716.892 23/05/12,06:31:28,12,10,1, 11.9,1,1, 6.825, 10545.864, 319.047, 52716.920 23/05/12,06:31:28,13,10,1, 11.9,1,1, 6.825, 10545.942, 319.063, 52716.919 23/05/12,06:31:28,14,10,1, 11.9,1,1, 6.825, 10546.021, 319.090, 52716.905 23/05/12,06:31:28,15,10,1, 11.9,1,1, 6.825, 10546.074, 319.121, 52716.992 23/05/12,06:31:28,16,10,1, 11.9,1,1, 6.825, 10546.151, 319.125, 52716.965 23/05/12,06:31:28,17,10,1, 11.9,1,1, 6.825, 10546.260, 319.161, 52716.960 23/05/12,06:31:28,18,10,1, 11.9,1,1, 6.825, 10546.334, 319.211, 52716.999 23/05/12,06:31:28,19,10,1, 11.9,1,1, 6.825, 10546.395, 319.227, 52717.029 23/05/12,06:31:29,00,10,1, 12.0,1,1, 6.826, 10546.395, 319.227, 52717.029 23/05/12,06:31:29,01,10,1, 12.0,1,1, 6.826, 10546.537, 319.299, 52717.039 23/05/12,06:31:29,02,10,1, 12.0,1,1, 6.826, 10546.622, 319.326, 52717.066 23/05/12,06:31:29,03,10,1, 12.0,1,1, 6.826, 10546.705, 319.357, 52717.031 23/05/12,06:31:29,04,10,1, 12.0,1,1, 6.826, 10546.760, 319.385, 52717.043 23/05/12,06:31:29,05,10,1, 12.0,1,1, 6.826, 10546.845, 319.417, 52717.034 23/05/12,06:31:29,06,10,1, 12.0,1,1, 6.826, 10546.913, 319.444, 52717.063 23/05/12,06:31:29,07,10,1, 12.0,1,1, 6.826, 10546.984, 319.469, 52717.034 23/05/12,06:31:29,08,10,1, 12.0,1,1, 6.826, 10547.047, 319.534, 52717.083 23/05/12,06:31:29,09,10,1, 12.0,1,1, 6.826, 10547.143, 319.533, 52717.088 23/05/12,06:31:29,10,10,1, 12.0,1,1, 6.826, 10547.222, 319.587, 52717.100 23/05/12,06:31:29,11,10,1, 12.0,1,1, 6.826, 10547.303, 319.610, 52717.065 23/05/12,06:31:29,12,10,1, 12.0,1,1, 6.826, 10547.369, 319.655, 52717.092 23/05/12,06:31:29,13,10,1, 12.0,1,1, 6.826, 10547.439, 319.677, 52717.136 23/05/12,06:31:29,14,10,1, 12.0,1,1, 6.826, 10547.537, 319.741, 52717.178 23/05/12,06:31:29,15,10,1, 12.0,1,1, 6.826, 10547.614, 319.770, 52717.163 23/05/12,06:31:29,16,10,1, 12.0,1,1, 6.826, 10547.674, 319.799, 52717.140 23/05/12,06:31:29,17,10,1, 12.0,1,1, 6.826, 10547.761, 319.829, 52717.065 23/05/12,06:31:29,18,10,1, 12.0,1,1, 6.826, 10547.871, 319.898, 52717.182 23/05/12,06:31:29,19,10,1, 12.0,1,1, 6.826, 10547.906, 319.899, 52717.201 23/05/12,06:31:30,00,10,1, 11.9,1,1, 6.827, 10547.905, 319.899, 52717.201 23/05/12,06:31:30,01,10,1, 11.9,1,1, 6.827, 10548.049, 320.007, 52717.204 23/05/12,06:31:30,02,10,1, 11.9,1,1, 6.827, 10548.133, 320.012, 52717.211 23/05/12,06:31:30,03,10,1, 11.9,1,1, 6.827, 10548.184, 320.045, 52717.256 23/05/12,06:31:30,04,10,1, 11.9,1,1, 6.827, 10548.270, 320.097, 52717.230 23/05/12,06:31:30,05,10,1, 11.9,1,1, 6.827, 10548.370, 320.111, 52717.285 23/05/12,06:31:30,06,10,1, 11.9,1,1, 6.827, 10548.425, 320.170, 52717.303 23/05/12,06:31:30,07,10,1, 11.9,1,1, 6.827, 10548.505, 320.203, 52717.301 23/05/12,06:31:30,08,10,1, 11.9,1,1, 6.827, 10548.566, 320.232, 52717.343 23/05/12,06:31:30,09,10,1, 11.9,1,1, 6.827, 10548.672, 320.291, 52717.362 23/05/12,06:31:30,10,10,1, 11.9,1,1, 6.827, 10548.762, 320.320, 52717.328 23/05/12,06:31:30,11,10,1, 11.9,1,1, 6.827, 10548.800, 320.367, 52717.355 23/05/12,06:31:30,12,10,1, 11.9,1,1, 6.827, 10548.877, 320.396, 52717.385 23/05/12,06:31:30,13,10,1, 11.9,1,1, 6.827, 10548.968, 320.436, 52717.396 23/05/12,06:31:30,14,10,1, 11.9,1,1, 6.827, 10549.027, 320.483, 52717.365 23/05/12,06:31:30,15,10,1, 11.9,1,1, 6.827, 10549.096, 320.501, 52717.422 23/05/12,06:31:30,16,10,1, 11.9,1,1, 6.827, 10549.187, 320.556, 52717.447 23/05/12,06:31:30,17,10,1, 11.9,1,1, 6.827, 10549.251, 320.559, 52717.437 23/05/12,06:31:30,18,10,1, 11.9,1,1, 6.827, 10549.331, 320.637, 52717.457 23/05/12,06:31:30,19,10,1, 11.9,1,1, 6.827, 10549.425, 320.653, 52717.460 23/05/12,06:31:31,00,10,1, 11.9,1,1, 6.825, 10549.424, 320.653, 52717.460 23/05/12,06:31:31,01,10,1, 11.9,1,1, 6.825, 10549.570, 320.719, 52717.520 23/05/12,06:31:31,02,10,1, 11.9,1,1, 6.825, 10549.662, 320.767, 52717.491 23/05/12,06:31:31,03,10,1, 11.9,1,1, 6.825, 10549.744, 320.795, 52717.485 23/05/12,06:31:31,04,10,1, 11.9,1,1, 6.825, 10549.799, 320.839, 52717.562 23/05/12,06:31:31,05,10,1, 11.9,1,1, 6.825, 10549.893, 320.861, 52717.535 23/05/12,06:31:31,06,10,1, 11.9,1,1, 6.825, 10549.974, 320.927, 52717.549 23/05/12,06:31:31,07,10,1, 11.9,1,1, 6.825, 10550.053, 320.956, 52717.581 23/05/12,06:31:31,08,10,1, 11.9,1,1, 6.825, 10550.147, 320.976, 52717.553 23/05/12,06:31:31,09,10,1, 11.9,1,1, 6.825, 10550.197, 321.018, 52717.572 23/05/12,06:31:31,10,10,1, 11.9,1,1, 6.825, 10550.244, 321.043, 52717.616 23/05/12,06:31:31,11,10,1, 11.9,1,1, 6.825, 10550.358, 321.089, 52717.625 23/05/12,06:31:31,12,10,1, 11.9,1,1, 6.825, 10550.448, 321.110, 52717.665 23/05/12,06:31:31,13,10,1, 11.9,1,1, 6.825, 10550.526, 321.148, 52717.651 23/05/12,06:31:31,14,10,1, 11.9,1,1, 6.825, 10550.579, 321.182, 52717.632 23/05/12,06:31:31,15,10,1, 11.9,1,1, 6.825, 10550.694, 321.233, 52717.668 23/05/12,06:31:31,16,10,1, 11.9,1,1, 6.825, 10550.724, 321.271, 52717.658 23/05/12,06:31:31,17,10,1, 11.9,1,1, 6.825, 10550.864, 321.287, 52717.660 23/05/12,06:31:31,18,10,1, 11.9,1,1, 6.825, 10550.913, 321.317, 52717.725 23/05/12,06:31:31,19,10,1, 11.9,1,1, 6.825, 10551.013, 321.361, 52717.760 23/05/12,06:31:32,00,10,1, 11.9,1,1, 6.827, 10551.009, 321.361, 52717.760 23/05/12,06:31:32,01,10,1, 11.9,1,1, 6.827, 10551.174, 321.456, 52717.773 23/05/12,06:31:32,02,10,1, 11.9,1,1, 6.827, 10551.247, 321.493, 52717.790 23/05/12,06:31:32,03,10,1, 11.9,1,1, 6.827, 10551.340, 321.534, 52717.807 23/05/12,06:31:32,04,10,1, 11.9,1,1, 6.827, 10551.416, 321.555, 52717.762 23/05/12,06:31:32,05,10,1, 11.9,1,1, 6.827, 10551.518, 321.590, 52717.739 23/05/12,06:31:32,06,10,1, 11.9,1,1, 6.827, 10551.588, 321.611, 52717.774 23/05/12,06:31:32,07,10,1, 11.9,1,1, 6.827, 10551.643, 321.663, 52717.971 23/05/12,06:31:32,08,10,1, 11.9,1,1, 6.827, 10551.780, 321.695, 52717.832 23/05/12,06:31:32,09,10,1, 11.9,1,1, 6.827, 10551.846, 321.718, 52717.843 23/05/12,06:31:32,10,10,1, 11.9,1,1, 6.827, 10551.925, 321.761, 52717.836 23/05/12,06:31:32,11,10,1, 11.9,1,1, 6.827, 10552.013, 321.801, 52717.875 23/05/12,06:31:32,12,10,1, 11.9,1,1, 6.827, 10552.073, 321.863, 52717.892 23/05/12,06:31:32,13,10,1, 11.9,1,1, 6.827, 10552.157, 321.884, 52717.880 23/05/12,06:31:32,14,10,1, 11.9,1,1, 6.827, 10552.253, 321.942, 52717.908 23/05/12,06:31:32,15,10,1, 11.9,1,1, 6.827, 10552.337, 321.977, 52717.903 23/05/12,06:31:32,16,10,1, 11.9,1,1, 6.827, 10552.426, 322.011, 52717.940 23/05/12,06:31:32,17,10,1, 11.9,1,1, 6.827, 10552.504, 322.023, 52717.908 23/05/12,06:31:32,18,10,1, 11.9,1,1, 6.827, 10552.578, 322.077, 52717.895 23/05/12,06:31:32,19,10,1, 11.9,1,1, 6.827, 10552.676, 322.125, 52717.969 23/05/12,06:31:33,00,10,1, 11.9,1,1, 6.825, 10552.670, 322.125, 52717.969 23/05/12,06:31:33,01,10,1, 11.9,1,1, 6.825, 10552.836, 322.204, 52718.006 23/05/12,06:31:33,02,10,1, 11.9,1,1, 6.825, 10552.922, 322.226, 52717.964 23/05/12,06:31:33,03,10,1, 11.9,1,1, 6.825, 10553.006, 322.285, 52718.019 23/05/12,06:31:33,04,10,1, 11.9,1,1, 6.825, 10553.092, 322.326, 52718.015 23/05/12,06:31:33,05,10,1, 11.9,1,1, 6.825, 10553.218, 322.362, 52718.011 23/05/12,06:31:33,06,10,1, 11.9,1,1, 6.825, 10553.295, 322.410, 52718.057 23/05/12,06:31:33,07,10,1, 11.9,1,1, 6.825, 10553.375, 322.465, 52718.042 23/05/12,06:31:33,08,10,1, 11.9,1,1, 6.825, 10553.472, 322.516, 52718.097 23/05/12,06:31:33,09,10,1, 11.9,1,1, 6.825, 10553.577, 322.521, 52718.069 23/05/12,06:31:33,10,10,1, 11.9,1,1, 6.825, 10553.657, 322.573, 52718.132 23/05/12,06:31:33,11,10,1, 11.9,1,1, 6.825, 10553.761, 322.586, 52718.110 23/05/12,06:31:33,12,10,1, 11.9,1,1, 6.825, 10553.839, 322.665, 52718.131 23/05/12,06:31:33,13,10,1, 11.9,1,1, 6.825, 10553.931, 322.688, 52718.121 23/05/12,06:31:33,14,10,1, 11.9,1,1, 6.825, 10554.034, 322.719, 52718.148 23/05/12,06:31:33,15,10,1, 11.9,1,1, 6.825, 10554.114, 322.784, 52718.159 23/05/12,06:31:33,16,10,1, 11.9,1,1, 6.825, 10554.221, 322.822, 52718.167 23/05/12,06:31:33,17,10,1, 11.9,1,1, 6.825, 10554.296, 322.869, 52718.136 23/05/12,06:31:33,18,10,1, 11.9,1,1, 6.825, 10554.396, 322.909, 52718.156 23/05/12,06:31:33,19,10,1, 11.9,1,1, 6.825, 10554.518, 322.941, 52718.218 23/05/12,06:31:34,00,10,1, 11.9,1,1, 6.826, 10554.514, 322.941, 52718.218 23/05/12,06:31:34,01,10,1, 11.9,1,1, 6.826, 10554.709, 323.004, 52718.225 23/05/12,06:31:34,02,10,1, 11.9,1,1, 6.826, 10554.827, 323.074, 52718.266 23/05/12,06:31:34,03,10,1, 11.9,1,1, 6.826, 10554.902, 323.116, 52718.249 23/05/12,06:31:34,04,10,1, 11.9,1,1, 6.826, 10555.008, 323.164, 52718.266 23/05/12,06:31:34,05,10,1, 11.9,1,1, 6.826, 10555.107, 323.214, 52718.328 23/05/12,06:31:34,06,10,1, 11.9,1,1, 6.826, 10555.217, 323.250, 52718.331 23/05/12,06:31:34,07,10,1, 11.9,1,1, 6.826, 10555.300, 323.309, 52718.293 23/05/12,06:31:34,08,10,1, 11.9,1,1, 6.826, 10555.432, 323.324, 52718.336 23/05/12,06:31:34,09,10,1, 11.9,1,1, 6.826, 10555.528, 323.396, 52718.331 23/05/12,06:31:34,10,10,1, 11.9,1,1, 6.826, 10555.624, 323.440, 52718.377 23/05/12,06:31:34,11,10,1, 11.9,1,1, 6.826, 10555.746, 323.470, 52718.374 23/05/12,06:31:34,12,10,1, 11.9,1,1, 6.826, 10555.836, 323.530, 52718.659 23/05/12,06:31:34,13,10,1, 11.9,1,1, 6.826, 10555.969, 323.556, 52718.386 23/05/12,06:31:34,14,10,1, 11.9,1,1, 6.826, 10556.074, 323.602, 52718.347 23/05/12,06:31:34,15,10,1, 11.9,1,1, 6.826, 10556.161, 323.626, 52718.402 23/05/12,06:31:34,16,10,1, 11.9,1,1, 6.826, 10556.281, 323.699, 52718.418 23/05/12,06:31:34,17,10,1, 11.9,1,1, 6.826, 10556.376, 323.722, 52718.441 23/05/12,06:31:34,18,10,1, 11.9,1,1, 6.826, 10556.485, 323.772, 52718.483 23/05/12,06:31:34,19,10,1, 11.9,1,1, 6.826, 10556.626, 323.810, 52718.527 23/05/12,06:31:35,00,10,1, 11.9,1,1, 6.823, 10556.625, 323.810, 52718.527 23/05/12,06:31:35,01,10,1, 11.9,1,1, 6.823, 10556.819, 323.887, 52718.542 23/05/12,06:31:35,02,10,1, 11.9,1,1, 6.823, 10556.938, 323.950, 52718.538 23/05/12,06:31:35,03,10,1, 11.9,1,1, 6.823, 10557.061, 323.960, 52718.504 23/05/12,06:31:35,04,10,1, 11.9,1,1, 6.823, 10557.165, 324.003, 52718.530 23/05/12,06:31:35,05,10,1, 11.9,1,1, 6.823, 10557.284, 324.047, 52718.521 23/05/12,06:31:35,06,10,1, 11.9,1,1, 6.823, 10557.367, 324.061, 52718.560 23/05/12,06:31:35,07,10,1, 11.9,1,1, 6.823, 10557.485, 324.116, 52718.586 23/05/12,06:31:35,08,10,1, 11.9,1,1, 6.823, 10557.593, 324.153, 52718.550 23/05/12,06:31:35,09,10,1, 11.9,1,1, 6.823, 10557.700, 324.182, 52718.572 23/05/12,06:31:35,10,10,1, 11.9,1,1, 6.823, 10557.830, 324.210, 52718.559 23/05/12,06:31:35,11,10,1, 11.9,1,1, 6.823, 10557.932, 324.239, 52718.640 23/05/12,06:31:35,12,10,1, 11.9,1,1, 6.823, 10558.041, 324.273, 52718.640 23/05/12,06:31:35,13,10,1, 11.9,1,1, 6.823, 10558.151, 324.332, 52718.607 23/05/12,06:31:35,14,10,1, 11.9,1,1, 6.823, 10558.270, 324.343, 52718.611 23/05/12,06:31:35,15,10,1, 11.9,1,1, 6.823, 10558.384, 324.389, 52718.652 23/05/12,06:31:35,16,10,1, 11.9,1,1, 6.823, 10558.490, 324.411, 52718.625 23/05/12,06:31:35,17,10,1, 11.9,1,1, 6.823, 10558.615, 324.444, 52718.707 23/05/12,06:31:35,18,10,1, 11.9,1,1, 6.823, 10558.706, 324.493, 52718.680 23/05/12,06:31:35,19,10,1, 11.9,1,1, 6.823, 10558.829, 324.498, 52718.699 23/05/12,06:31:36,00,09,1, 11.9,1,1, 6.824, 10558.828, 324.498, 52718.699 23/05/12,06:31:36,01,09,1, 11.9,1,1, 6.824, 10559.038, 324.570, 52718.707 23/05/12,06:31:36,02,09,1, 11.9,1,1, 6.824, 10559.157, 324.604, 52718.696 23/05/12,06:31:36,03,09,1, 11.9,1,1, 6.824, 10559.267, 324.629, 52718.757 23/05/12,06:31:36,04,09,1, 11.9,1,1, 6.824, 10559.390, 324.625, 52718.776 23/05/12,06:31:36,05,09,1, 11.9,1,1, 6.824, 10559.471, 324.673, 52718.741 23/05/12,06:31:36,06,09,1, 11.9,1,1, 6.824, 10559.604, 324.698, 52718.765 23/05/12,06:31:36,07,09,1, 11.9,1,1, 6.824, 10559.683, 324.751, 52718.733 23/05/12,06:31:36,08,09,1, 11.9,1,1, 6.824, 10559.800, 324.765, 52718.793 23/05/12,06:31:36,09,09,1, 11.9,1,1, 6.824, 10559.905, 324.789, 52718.778 23/05/12,06:31:36,10,09,1, 11.9,1,1, 6.824, 10560.027, 324.804, 52718.799 23/05/12,06:31:36,11,09,1, 11.9,1,1, 6.824, 10560.137, 324.841, 52718.837 23/05/12,06:31:36,12,09,1, 11.9,1,1, 6.824, 10560.212, 324.878, 52718.822 23/05/12,06:31:36,13,09,1, 11.9,1,1, 6.824, 10560.357, 324.903, 52718.836 23/05/12,06:31:36,14,09,1, 11.9,1,1, 6.824, 10560.453, 324.942, 52718.854 23/05/12,06:31:36,15,09,1, 11.9,1,1, 6.824, 10560.584, 324.952, 52718.834 23/05/12,06:31:36,16,09,1, 11.9,1,1, 6.824, 10560.676, 325.004, 52718.897 23/05/12,06:31:36,17,09,1, 11.9,1,1, 6.824, 10560.792, 325.024, 52718.889 23/05/12,06:31:36,18,09,1, 11.9,1,1, 6.824, 10560.875, 325.057, 52718.880 23/05/12,06:31:36,19,09,1, 11.9,1,1, 6.824, 10561.007, 325.082, 52718.906 23/05/12,06:31:37,00,10,1, 11.8,1,1, 6.826, 10561.006, 325.082, 52718.906 23/05/12,06:31:37,01,10,1, 11.8,1,1, 6.826, 10561.180, 325.128, 52718.947 23/05/12,06:31:37,02,10,1, 11.8,1,1, 6.826, 10561.320, 325.154, 52718.937 23/05/12,06:31:37,03,10,1, 11.8,1,1, 6.826, 10561.428, 325.177, 52718.956 23/05/12,06:31:37,04,10,1, 11.8,1,1, 6.826, 10561.519, 325.245, 52718.964 23/05/12,06:31:37,05,10,1, 11.8,1,1, 6.826, 10561.637, 325.251, 52719.005 23/05/12,06:31:37,06,10,1, 11.8,1,1, 6.826, 10561.737, 325.288, 52718.996 23/05/12,06:31:37,07,10,1, 11.8,1,1, 6.826, 10561.807, 325.296, 52718.994 23/05/12,06:31:37,08,10,1, 11.8,1,1, 6.826, 10561.934, 325.340, 52719.026 23/05/12,06:31:37,09,10,1, 11.8,1,1, 6.826, 10562.049, 325.368, 52719.035 23/05/12,06:31:37,10,10,1, 11.8,1,1, 6.826, 10562.147, 325.380, 52719.085 23/05/12,06:31:37,11,10,1, 11.8,1,1, 6.826, 10562.254, 325.435, 52719.047 23/05/12,06:31:37,12,10,1, 11.8,1,1, 6.826, 10562.367, 325.458, 52719.098 23/05/12,06:31:37,13,10,1, 11.8,1,1, 6.826, 10562.490, 325.485, 52719.100 23/05/12,06:31:37,14,10,1, 11.8,1,1, 6.826, 10562.583, 325.498, 52719.119 23/05/12,06:31:37,15,10,1, 11.8,1,1, 6.826, 10562.695, 325.541, 52719.094 23/05/12,06:31:37,16,10,1, 11.8,1,1, 6.826, 10562.788, 325.581, 52719.171 23/05/12,06:31:37,17,10,1, 11.8,1,1, 6.826, 10562.930, 325.613, 52719.169 23/05/12,06:31:37,18,10,1, 11.8,1,1, 6.826, 10563.012, 325.626, 52719.217 23/05/12,06:31:37,19,10,1, 11.8,1,1, 6.826, 10563.118, 325.637, 52719.176 23/05/12,06:31:38,00,10,1, 11.9,1,1, 6.824, 10563.117, 325.637, 52719.176 23/05/12,06:31:38,01,10,1, 11.9,1,1, 6.824, 10563.347, 325.715, 52719.221 23/05/12,06:31:38,02,10,1, 11.9,1,1, 6.824, 10563.417, 325.756, 52719.237 23/05/12,06:31:38,03,10,1, 11.9,1,1, 6.824, 10563.550, 325.803, 52719.284 23/05/12,06:31:38,04,10,1, 11.9,1,1, 6.824, 10563.642, 325.807, 52719.333 23/05/12,06:31:38,05,10,1, 11.9,1,1, 6.824, 10563.738, 325.838, 52719.292 23/05/12,06:31:38,06,10,1, 11.9,1,1, 6.824, 10563.847, 325.889, 52719.300 23/05/12,06:31:38,07,10,1, 11.9,1,1, 6.824, 10563.940, 325.895, 52719.319 23/05/12,06:31:38,08,10,1, 11.9,1,1, 6.824, 10564.093, 325.948, 52719.316 23/05/12,06:31:38,09,10,1, 11.9,1,1, 6.824, 10564.190, 325.992, 52719.348 23/05/12,06:31:38,10,10,1, 11.9,1,1, 6.824, 10564.301, 326.009, 52719.367 23/05/12,06:31:38,11,10,1, 11.9,1,1, 6.824, 10564.395, 326.027, 52719.387 23/05/12,06:31:38,12,10,1, 11.9,1,1, 6.824, 10564.523, 326.056, 52719.415 23/05/12,06:31:38,13,10,1, 11.9,1,1, 6.824, 10564.615, 326.133, 52719.423 23/05/12,06:31:38,14,10,1, 11.9,1,1, 6.824, 10564.717, 326.165, 52719.492 23/05/12,06:31:38,15,10,1, 11.9,1,1, 6.824, 10564.832, 326.158, 52719.456 23/05/12,06:31:38,16,10,1, 11.9,1,1, 6.824, 10564.916, 326.211, 52719.482 23/05/12,06:31:38,17,10,1, 11.9,1,1, 6.824, 10565.063, 326.265, 52719.517 23/05/12,06:31:38,18,10,1, 11.9,1,1, 6.824, 10565.137, 326.315, 52719.545 23/05/12,06:31:38,19,10,1, 11.9,1,1, 6.824, 10565.251, 326.312, 52719.540 23/05/12,06:31:39,00,10,1, 11.8,1,1, 6.825, 10565.245, 326.312, 52719.540 23/05/12,06:31:39,01,10,1, 11.8,1,1, 6.825, 10565.479, 326.399, 52719.616 23/05/12,06:31:39,02,10,1, 11.8,1,1, 6.825, 10565.590, 326.429, 52719.593 23/05/12,06:31:39,03,10,1, 11.8,1,1, 6.825, 10565.680, 326.461, 52719.621 23/05/12,06:31:39,04,10,1, 11.8,1,1, 6.825, 10565.811, 326.481, 52719.648 23/05/12,06:31:39,05,10,1, 11.8,1,1, 6.825, 10565.907, 326.513, 52719.695 23/05/12,06:31:39,06,10,1, 11.8,1,1, 6.825, 10566.015, 326.551, 52719.698 23/05/12,06:31:39,07,10,1, 11.8,1,1, 6.825, 10566.133, 326.600, 52719.687 23/05/12,06:31:39,08,10,1, 11.8,1,1, 6.825, 10566.216, 326.625, 52719.741 23/05/12,06:31:39,09,10,1, 11.8,1,1, 6.825, 10566.323, 326.662, 52719.739 23/05/12,06:31:39,10,10,1, 11.8,1,1, 6.825, 10566.416, 326.684, 52719.817 23/05/12,06:31:39,11,10,1, 11.8,1,1, 6.825, 10566.532, 326.720, 52719.807 23/05/12,06:31:39,12,10,1, 11.8,1,1, 6.825, 10566.641, 326.742, 52719.809 23/05/12,06:31:39,13,10,1, 11.8,1,1, 6.825, 10566.749, 326.777, 52719.832 23/05/12,06:31:39,14,10,1, 11.8,1,1, 6.825, 10566.880, 326.815, 52719.853 23/05/12,06:31:39,15,10,1, 11.8,1,1, 6.825, 10566.951, 326.852, 52719.897 23/05/12,06:31:39,16,10,1, 11.8,1,1, 6.825, 10567.049, 326.874, 52719.894 23/05/12,06:31:39,17,10,1, 11.8,1,1, 6.825, 10567.188, 326.915, 52719.946 23/05/12,06:31:39,18,10,1, 11.8,1,1, 6.825, 10567.282, 326.967, 52719.934 23/05/12,06:31:39,19,10,1, 11.8,1,1, 6.825, 10567.391, 326.992, 52719.965 23/05/12,06:31:40,00,10,1, 11.8,1,1, 6.825, 10567.390, 326.992, 52719.965 23/05/12,06:31:40,01,10,1, 11.8,1,1, 6.825, 10567.601, 327.089, 52720.006 23/05/12,06:31:40,02,10,1, 11.8,1,1, 6.825, 10567.704, 327.104, 52720.024 23/05/12,06:31:40,03,10,1, 11.8,1,1, 6.825, 10567.795, 327.141, 52720.034 23/05/12,06:31:40,04,10,1, 11.8,1,1, 6.825, 10567.907, 327.176, 52720.079 23/05/12,06:31:40,05,10,1, 11.8,1,1, 6.825, 10568.013, 327.224, 52720.099 23/05/12,06:31:40,06,10,1, 11.8,1,1, 6.825, 10568.115, 327.254, 52720.178 23/05/12,06:31:40,07,10,1, 11.8,1,1, 6.825, 10568.215, 327.273, 52720.168 23/05/12,06:31:40,08,10,1, 11.8,1,1, 6.825, 10568.325, 327.309, 52720.177 23/05/12,06:31:40,09,10,1, 11.8,1,1, 6.825, 10568.393, 327.340, 52720.212 23/05/12,06:31:40,10,10,1, 11.8,1,1, 6.825, 10568.532, 327.382, 52720.295 23/05/12,06:31:40,11,10,1, 11.8,1,1, 6.825, 10568.613, 327.405, 52720.247 23/05/12,06:31:40,12,10,1, 11.8,1,1, 6.825, 10568.765, 327.445, 52720.337 23/05/12,06:31:40,13,10,1, 11.8,1,1, 6.825, 10568.838, 327.497, 52720.319 23/05/12,06:31:40,14,10,1, 11.8,1,1, 6.825, 10568.970, 327.533, 52720.354 23/05/12,06:31:40,15,10,1, 11.8,1,1, 6.825, 10569.058, 327.564, 52720.392 23/05/12,06:31:40,16,10,1, 11.8,1,1, 6.825, 10569.166, 327.602, 52720.400 23/05/12,06:31:40,17,10,1, 11.8,1,1, 6.825, 10569.289, 327.658, 52720.458 23/05/12,06:31:40,18,10,1, 11.8,1,1, 6.825, 10569.369, 327.691, 52720.465 23/05/12,06:31:40,19,10,1, 11.8,1,1, 6.825, 10569.508, 327.743, 52720.496 23/05/12,06:31:41,00,10,1, 12.0,1,1, 6.829, 10569.501, 327.743, 52720.496 23/05/12,06:31:41,01,10,1, 12.0,1,1, 6.829, 10569.722, 327.812, 52720.534 23/05/12,06:31:41,02,10,1, 12.0,1,1, 6.829, 10569.799, 327.850, 52720.626 23/05/12,06:31:41,03,10,1, 12.0,1,1, 6.829, 10569.921, 327.889, 52720.639 23/05/12,06:31:41,04,10,1, 12.0,1,1, 6.829, 10570.030, 327.957, 52720.688 23/05/12,06:31:41,05,10,1, 12.0,1,1, 6.829, 10570.140, 327.970, 52720.684 23/05/12,06:31:41,06,10,1, 12.0,1,1, 6.829, 10570.248, 328.007, 52720.764 23/05/12,06:31:41,07,10,1, 12.0,1,1, 6.829, 10570.358, 328.025, 52720.700 23/05/12,06:31:41,08,10,1, 12.0,1,1, 6.829, 10570.492, 328.090, 52720.821 23/05/12,06:31:41,09,10,1, 12.0,1,1, 6.829, 10570.591, 328.113, 52720.844 23/05/12,06:31:41,10,10,1, 12.0,1,1, 6.829, 10570.675, 328.161, 52720.854 23/05/12,06:31:41,11,10,1, 12.0,1,1, 6.829, 10570.786, 328.212, 52720.876 23/05/12,06:31:41,12,10,1, 12.0,1,1, 6.829, 10570.914, 328.256, 52720.911 23/05/12,06:31:41,13,10,1, 12.0,1,1, 6.829, 10570.999, 328.288, 52720.914 23/05/12,06:31:41,14,10,1, 12.0,1,1, 6.829, 10571.116, 328.319, 52720.963 23/05/12,06:31:41,15,10,1, 12.0,1,1, 6.829, 10571.212, 328.363, 52720.952 23/05/12,06:31:41,16,10,1, 12.0,1,1, 6.829, 10571.321, 328.397, 52720.976 23/05/12,06:31:41,17,10,1, 12.0,1,1, 6.829, 10571.426, 328.432, 52721.046 23/05/12,06:31:41,18,10,1, 12.0,1,1, 6.829, 10571.554, 328.477, 52721.076 23/05/12,06:31:41,19,10,1, 12.0,1,1, 6.829, 10571.658, 328.512, 52721.150 23/05/12,06:31:42,00,10,1, 11.9,1,1, 6.827, 10571.654, 328.512, 52721.150 23/05/12,06:31:42,01,10,1, 11.9,1,1, 6.827, 10571.855, 328.583, 52721.151 23/05/12,06:31:42,02,10,1, 11.9,1,1, 6.827, 10571.939, 328.638, 52721.214 23/05/12,06:31:42,03,10,1, 11.9,1,1, 6.827, 10572.043, 328.680, 52721.236 23/05/12,06:31:42,04,10,1, 11.9,1,1, 6.827, 10572.162, 328.700, 52721.270 23/05/12,06:31:42,05,10,1, 11.9,1,1, 6.827, 10572.290, 328.723, 52721.341 23/05/12,06:31:42,06,10,1, 11.9,1,1, 6.827, 10572.387, 328.779, 52721.377 23/05/12,06:31:42,07,10,1, 11.9,1,1, 6.827, 10572.467, 328.820, 52721.358 23/05/12,06:31:42,08,10,1, 11.9,1,1, 6.827, 10572.594, 328.844, 52721.406 23/05/12,06:31:42,09,10,1, 11.9,1,1, 6.827, 10572.671, 328.847, 52721.458 23/05/12,06:31:42,10,10,1, 11.9,1,1, 6.827, 10572.783, 328.906, 52721.466 23/05/12,06:31:42,11,10,1, 11.9,1,1, 6.827, 10572.882, 328.947, 52721.525 23/05/12,06:31:42,12,10,1, 11.9,1,1, 6.827, 10572.981, 328.978, 52721.548 23/05/12,06:31:42,13,10,1, 11.9,1,1, 6.827, 10573.084, 329.013, 52721.558 23/05/12,06:31:42,14,10,1, 11.9,1,1, 6.827, 10573.168, 329.064, 52721.635 23/05/12,06:31:42,15,10,1, 11.9,1,1, 6.827, 10573.277, 329.110, 52721.625 23/05/12,06:31:42,16,10,1, 11.9,1,1, 6.827, 10573.360, 329.115, 52721.713 23/05/12,06:31:42,17,10,1, 11.9,1,1, 6.827, 10573.490, 329.155, 52721.707 23/05/12,06:31:42,18,10,1, 11.9,1,1, 6.827, 10573.567, 329.202, 52721.733 23/05/12,06:31:42,19,10,1, 11.9,1,1, 6.827, 10573.648, 329.266, 52721.813 23/05/12,06:31:43,00,10,1, 11.9,1,1, 6.828, 10573.640, 329.266, 52721.813 23/05/12,06:31:43,01,10,1, 11.9,1,1, 6.828, 10573.826, 329.339, 52721.899 23/05/12,06:31:43,02,10,1, 11.9,1,1, 6.828, 10573.935, 329.384, 52721.948 23/05/12,06:31:43,03,10,1, 11.9,1,1, 6.828, 10574.034, 329.421, 52721.996 23/05/12,06:31:43,04,10,1, 11.9,1,1, 6.828, 10574.127, 329.481, 52722.013 23/05/12,06:31:43,05,10,1, 11.9,1,1, 6.828, 10574.241, 329.514, 52722.066 23/05/12,06:31:43,06,10,1, 11.9,1,1, 6.828, 10574.300, 329.571, 52722.116 23/05/12,06:31:43,07,10,1, 11.9,1,1, 6.828, 10574.423, 329.629, 52722.148 23/05/12,06:31:43,08,10,1, 11.9,1,1, 6.828, 10574.520, 329.687, 52722.184 23/05/12,06:31:43,09,10,1, 11.9,1,1, 6.828, 10574.618, 329.725, 52722.253 23/05/12,06:31:43,10,10,1, 11.9,1,1, 6.828, 10574.685, 329.785, 52722.273 23/05/12,06:31:43,11,10,1, 11.9,1,1, 6.828, 10574.782, 329.847, 52722.352 23/05/12,06:31:43,12,10,1, 11.9,1,1, 6.828, 10574.886, 329.890, 52722.361 23/05/12,06:31:43,13,10,1, 11.9,1,1, 6.828, 10574.983, 329.931, 52722.194 23/05/12,06:31:43,14,10,1, 11.9,1,1, 6.828, 10575.103, 329.983, 52722.423 23/05/12,06:31:43,15,10,1, 11.9,1,1, 6.828, 10575.212, 330.048, 52722.348 23/05/12,06:31:43,16,10,1, 11.9,1,1, 6.828, 10575.259, 330.075, 52722.393 23/05/12,06:31:43,17,10,1, 11.9,1,1, 6.828, 10575.370, 330.161, 52722.633 23/05/12,06:31:43,18,10,1, 11.9,1,1, 6.828, 10575.457, 330.215, 52722.656 23/05/12,06:31:43,19,10,1, 11.9,1,1, 6.828, 10575.522, 330.259, 52722.710 23/05/12,06:31:44,00,10,1, 11.9,1,1, 6.824, 10575.517, 330.259, 52722.710 23/05/12,06:31:44,01,10,1, 11.9,1,1, 6.824, 10575.705, 330.388, 52722.741 23/05/12,06:31:44,02,10,1, 11.9,1,1, 6.824, 10575.779, 330.413, 52722.818 23/05/12,06:31:44,03,10,1, 11.9,1,1, 6.824, 10575.875, 330.482, 52722.916 23/05/12,06:31:44,04,10,1, 11.9,1,1, 6.824, 10575.939, 330.560, 52722.897 23/05/12,06:31:44,05,10,1, 11.9,1,1, 6.824, 10576.044, 330.612, 52722.995 23/05/12,06:31:44,06,10,1, 11.9,1,1, 6.824, 10576.141, 330.674, 52723.028 23/05/12,06:31:44,07,10,1, 11.9,1,1, 6.824, 10576.216, 330.728, 52723.084 23/05/12,06:31:44,08,10,1, 11.9,1,1, 6.824, 10576.331, 330.764, 52723.140 23/05/12,06:31:44,09,10,1, 11.9,1,1, 6.824, 10576.385, 330.827, 52723.169 23/05/12,06:31:44,10,10,1, 11.9,1,1, 6.824, 10576.482, 330.878, 52723.165 23/05/12,06:31:44,11,10,1, 11.9,1,1, 6.824, 10576.573, 330.931, 52723.250 23/05/12,06:31:44,12,10,1, 11.9,1,1, 6.824, 10576.640, 331.001, 52723.269 23/05/12,06:31:44,13,10,1, 11.9,1,1, 6.824, 10576.721, 331.068, 52723.321 23/05/12,06:31:44,14,10,1, 11.9,1,1, 6.824, 10576.798, 331.127, 52723.455 23/05/12,06:31:44,15,10,1, 11.9,1,1, 6.824, 10576.864, 331.188, 52723.465 23/05/12,06:31:44,16,10,1, 11.9,1,1, 6.824, 10576.951, 331.239, 52723.494 23/05/12,06:31:44,17,10,1, 11.9,1,1, 6.824, 10577.038, 331.321, 52723.588 23/05/12,06:31:44,18,10,1, 11.9,1,1, 6.824, 10577.097, 331.377, 52723.590 23/05/12,06:31:44,19,10,1, 11.9,1,1, 6.824, 10577.191, 331.442, 52723.640 23/05/12,06:31:45,00,10,1, 11.9,1,1, 6.826, 10577.186, 331.442, 52723.640 23/05/12,06:31:45,01,10,1, 11.9,1,1, 6.826, 10577.324, 331.559, 52723.710 23/05/12,06:31:45,02,10,1, 11.9,1,1, 6.826, 10577.417, 331.612, 52723.808 23/05/12,06:31:45,03,10,1, 11.9,1,1, 6.826, 10577.484, 331.676, 52723.883 23/05/12,06:31:45,04,10,1, 11.9,1,1, 6.826, 10577.591, 331.734, 52723.912 23/05/12,06:31:45,05,10,1, 11.9,1,1, 6.826, 10577.657, 331.787, 52724.011 23/05/12,06:31:45,06,10,1, 11.9,1,1, 6.826, 10577.732, 331.847, 52724.038 23/05/12,06:31:45,07,10,1, 11.9,1,1, 6.826, 10577.790, 331.906, 52724.099 23/05/12,06:31:45,08,10,1, 11.9,1,1, 6.826, 10577.874, 331.951, 52724.156 23/05/12,06:31:45,09,10,1, 11.9,1,1, 6.826, 10577.949, 332.021, 52724.239 23/05/12,06:31:45,10,10,1, 11.9,1,1, 6.826, 10578.012, 332.062, 52724.269 23/05/12,06:31:45,11,10,1, 11.9,1,1, 6.826, 10578.103, 332.142, 52724.352 23/05/12,06:31:45,12,10,1, 11.9,1,1, 6.826, 10578.168, 332.181, 52724.373 23/05/12,06:31:45,13,10,1, 11.9,1,1, 6.826, 10578.222, 332.234, 52724.428 23/05/12,06:31:45,14,10,1, 11.9,1,1, 6.826, 10578.325, 332.279, 52724.503 23/05/12,06:31:45,15,10,1, 11.9,1,1, 6.826, 10578.399, 332.339, 52724.585 23/05/12,06:31:45,16,10,1, 11.9,1,1, 6.826, 10578.442, 332.413, 52724.610 23/05/12,06:31:45,17,10,1, 11.9,1,1, 6.826, 10578.526, 332.468, 52724.667 23/05/12,06:31:45,18,10,1, 11.9,1,1, 6.826, 10578.582, 332.538, 52724.765 23/05/12,06:31:45,19,10,1, 11.9,1,1, 6.826, 10578.667, 332.582, 52725.057 23/05/12,06:31:46,00,10,1, 12.0,1,1, 6.826, 10578.663, 332.582, 52725.057 23/05/12,06:31:46,01,10,1, 12.0,1,1, 6.826, 10578.806, 332.678, 52724.889 23/05/12,06:31:46,02,10,1, 12.0,1,1, 6.826, 10578.903, 332.729, 52724.971 23/05/12,06:31:46,03,10,1, 12.0,1,1, 6.826, 10578.968, 332.815, 52725.052 23/05/12,06:31:46,04,10,1, 12.0,1,1, 6.826, 10579.031, 332.882, 52725.106 23/05/12,06:31:46,05,10,1, 12.0,1,1, 6.826, 10579.107, 332.930, 52725.145 23/05/12,06:31:46,06,10,1, 12.0,1,1, 6.826, 10579.188, 332.996, 52725.206 23/05/12,06:31:46,07,10,1, 12.0,1,1, 6.826, 10579.246, 333.056, 52725.298 23/05/12,06:31:46,08,10,1, 12.0,1,1, 6.826, 10579.327, 333.110, 52725.374 23/05/12,06:31:46,09,10,1, 12.0,1,1, 6.826, 10579.408, 333.170, 52725.406 23/05/12,06:31:46,10,10,1, 12.0,1,1, 6.826, 10579.469, 333.230, 52725.497 23/05/12,06:31:46,11,10,1, 12.0,1,1, 6.826, 10579.567, 333.334, 52725.558 23/05/12,06:31:46,12,10,1, 12.0,1,1, 6.826, 10579.638, 333.388, 52725.633 23/05/12,06:31:46,13,10,1, 12.0,1,1, 6.826, 10579.724, 333.487, 52725.723 23/05/12,06:31:46,14,10,1, 12.0,1,1, 6.826, 10579.763, 333.563, 52725.783 23/05/12,06:31:46,15,10,1, 12.0,1,1, 6.826, 10579.853, 333.631, 52725.822 23/05/12,06:31:46,16,10,1, 12.0,1,1, 6.826, 10579.920, 333.692, 52725.958 23/05/12,06:31:46,17,10,1, 12.0,1,1, 6.826, 10579.992, 333.796, 52725.991 23/05/12,06:31:46,18,10,1, 12.0,1,1, 6.826, 10580.042, 333.848, 52726.020 23/05/12,06:31:46,19,10,1, 12.0,1,1, 6.826, 10580.135, 333.930, 52726.047 23/05/12,06:31:47,00,10,1, 11.9,1,1, 6.828, 10580.132, 333.930, 52726.047 23/05/12,06:31:47,01,10,1, 11.9,1,1, 6.828, 10580.268, 334.090, 52726.268 23/05/12,06:31:47,02,10,1, 11.9,1,1, 6.828, 10580.346, 334.149, 52726.273 23/05/12,06:31:47,03,10,1, 11.9,1,1, 6.828, 10580.405, 334.226, 52726.364 23/05/12,06:31:47,04,10,1, 11.9,1,1, 6.828, 10580.467, 334.310, 52726.422 23/05/12,06:31:47,05,10,1, 11.9,1,1, 6.828, 10580.529, 334.393, 52726.490 23/05/12,06:31:47,06,10,1, 11.9,1,1, 6.828, 10580.599, 334.454, 52726.601 23/05/12,06:31:47,07,10,1, 11.9,1,1, 6.828, 10580.681, 334.561, 52726.618 23/05/12,06:31:47,08,10,1, 11.9,1,1, 6.828, 10580.748, 334.635, 52726.672 23/05/12,06:31:47,09,10,1, 11.9,1,1, 6.828, 10580.828, 334.719, 52726.805 23/05/12,06:31:47,10,10,1, 11.9,1,1, 6.828, 10580.896, 334.797, 52726.860 23/05/12,06:31:47,11,10,1, 11.9,1,1, 6.828, 10580.962, 334.870, 52726.881 23/05/12,06:31:47,12,10,1, 11.9,1,1, 6.828, 10581.042, 334.951, 52727.004 23/05/12,06:31:47,13,10,1, 11.9,1,1, 6.828, 10581.130, 335.052, 52727.131 23/05/12,06:31:47,14,10,1, 11.9,1,1, 6.828, 10581.199, 335.106, 52727.156 23/05/12,06:31:47,15,10,1, 11.9,1,1, 6.828, 10581.281, 335.192, 52727.215 23/05/12,06:31:47,16,10,1, 11.9,1,1, 6.828, 10581.349, 335.272, 52727.267 23/05/12,06:31:47,17,10,1, 11.9,1,1, 6.828, 10581.395, 335.337, 52727.307 23/05/12,06:31:47,18,10,1, 11.9,1,1, 6.828, 10581.474, 335.427, 52727.401 23/05/12,06:31:47,19,10,1, 11.9,1,1, 6.828, 10581.576, 335.507, 52727.485 23/05/12,06:31:48,00,10,1, 11.9,1,1, 6.827, 10581.576, 335.507, 52727.485 23/05/12,06:31:48,01,10,1, 11.9,1,1, 6.827, 10581.728, 335.674, 52727.640 23/05/12,06:31:48,02,10,1, 11.9,1,1, 6.827, 10581.774, 335.754, 52727.694 23/05/12,06:31:48,03,10,1, 11.9,1,1, 6.827, 10581.882, 335.843, 52727.759 23/05/12,06:31:48,04,10,1, 11.9,1,1, 6.827, 10581.915, 335.894, 52727.806 23/05/12,06:31:48,05,10,1, 11.9,1,1, 6.827, 10581.999, 336.014, 52727.872 23/05/12,06:31:48,06,10,1, 11.9,1,1, 6.827, 10582.070, 336.095, 52727.923 23/05/12,06:31:48,07,10,1, 11.9,1,1, 6.827, 10582.166, 336.197, 52728.079 23/05/12,06:31:48,08,10,1, 11.9,1,1, 6.827, 10582.210, 336.276, 52728.124 23/05/12,06:31:48,09,10,1, 11.9,1,1, 6.827, 10582.327, 336.346, 52728.167 23/05/12,06:31:48,10,10,1, 11.9,1,1, 6.827, 10582.370, 336.427, 52728.254 23/05/12,06:31:48,11,10,1, 11.9,1,1, 6.827, 10582.449, 336.532, 52728.311 23/05/12,06:31:48,12,10,1, 11.9,1,1, 6.827, 10582.503, 336.635, 52728.394 23/05/12,06:31:48,13,10,1, 11.9,1,1, 6.827, 10582.594, 336.711, 52728.449 23/05/12,06:31:48,14,10,1, 11.9,1,1, 6.827, 10582.661, 336.788, 52728.493 23/05/12,06:31:48,15,10,1, 11.9,1,1, 6.827, 10582.748, 336.890, 52728.581 23/05/12,06:31:48,16,10,1, 11.9,1,1, 6.827, 10582.830, 336.956, 52728.659 23/05/12,06:31:48,17,10,1, 11.9,1,1, 6.827, 10582.898, 337.032, 52728.761 23/05/12,06:31:48,18,10,1, 11.9,1,1, 6.827, 10582.979, 337.155, 52728.832 23/05/12,06:31:48,19,10,1, 11.9,1,1, 6.827, 10583.054, 337.232, 52728.873 23/05/12,06:31:49,00,10,1, 11.9,1,1, 6.825, 10583.053, 337.232, 52728.873 23/05/12,06:31:49,01,10,1, 11.9,1,1, 6.825, 10583.205, 337.385, 52729.012 23/05/12,06:31:49,02,10,1, 11.9,1,1, 6.825, 10583.279, 337.462, 52729.048 23/05/12,06:31:49,03,10,1, 11.9,1,1, 6.825, 10583.353, 337.586, 52729.151 23/05/12,06:31:49,04,10,1, 11.9,1,1, 6.825, 10583.413, 337.661, 52729.209 23/05/12,06:31:49,05,10,1, 11.9,1,1, 6.825, 10583.508, 337.752, 52729.345 23/05/12,06:31:49,06,10,1, 11.9,1,1, 6.825, 10583.554, 337.847, 52729.378 23/05/12,06:31:49,07,10,1, 11.9,1,1, 6.825, 10583.648, 337.930, 52729.448 23/05/12,06:31:49,08,10,1, 11.9,1,1, 6.825, 10583.698, 338.038, 52729.504 23/05/12,06:31:49,09,10,1, 11.9,1,1, 6.825, 10583.784, 338.125, 52729.622 23/05/12,06:31:49,10,10,1, 11.9,1,1, 6.825, 10583.823, 338.221, 52729.669 23/05/12,06:31:49,11,10,1, 11.9,1,1, 6.825, 10583.891, 338.315, 52729.747 23/05/12,06:31:49,12,10,1, 11.9,1,1, 6.825, 10583.965, 338.389, 52729.832 23/05/12,06:31:49,13,10,1, 11.9,1,1, 6.825, 10584.040, 338.487, 52729.893 23/05/12,06:31:49,14,10,1, 11.9,1,1, 6.825, 10584.110, 338.576, 52729.986 23/05/12,06:31:49,15,10,1, 11.9,1,1, 6.825, 10584.166, 338.678, 52730.105 23/05/12,06:31:49,16,10,1, 11.9,1,1, 6.825, 10584.234, 338.774, 52730.127 23/05/12,06:31:49,17,10,1, 11.9,1,1, 6.825, 10584.295, 338.842, 52730.265 23/05/12,06:31:49,18,10,1, 11.9,1,1, 6.825, 10584.368, 338.934, 52730.280 23/05/12,06:31:49,19,10,1, 11.9,1,1, 6.825, 10584.419, 339.004, 52730.179 23/05/12,06:31:50,00,10,1, 11.9,1,1, 6.829, 10584.413, 339.004, 52730.179 23/05/12,06:31:50,01,10,1, 11.9,1,1, 6.829, 10584.526, 339.219, 52730.561 23/05/12,06:31:50,02,10,1, 11.9,1,1, 6.829, 10584.590, 339.313, 52730.619 23/05/12,06:31:50,03,10,1, 11.9,1,1, 6.829, 10584.678, 339.411, 52730.707 23/05/12,06:31:50,04,10,1, 11.9,1,1, 6.829, 10584.722, 339.497, 52730.779 23/05/12,06:31:50,05,10,1, 11.9,1,1, 6.829, 10584.779, 339.590, 52730.840 23/05/12,06:31:50,06,10,1, 11.9,1,1, 6.829, 10584.844, 339.708, 52730.897 23/05/12,06:31:50,07,10,1, 11.9,1,1, 6.829, 10584.900, 339.815, 52730.991 23/05/12,06:31:50,08,10,1, 11.9,1,1, 6.829, 10584.965, 339.884, 52731.039 23/05/12,06:31:50,09,10,1, 11.9,1,1, 6.829, 10585.013, 340.004, 52731.142 23/05/12,06:31:50,10,10,1, 11.9,1,1, 6.829, 10585.069, 340.070, 52731.238 23/05/12,06:31:50,11,10,1, 11.9,1,1, 6.829, 10585.124, 340.152, 52731.336 23/05/12,06:31:50,12,10,1, 11.9,1,1, 6.829, 10585.200, 340.292, 52731.420 23/05/12,06:31:50,13,10,1, 11.9,1,1, 6.829, 10585.264, 340.377, 52731.498 23/05/12,06:31:50,14,10,1, 11.9,1,1, 6.829, 10585.303, 340.491, 52731.565 23/05/12,06:31:50,15,10,1, 11.9,1,1, 6.829, 10585.376, 340.598, 52731.650 23/05/12,06:31:50,16,10,1, 11.9,1,1, 6.829, 10585.410, 340.710, 52731.758 23/05/12,06:31:50,17,10,1, 11.9,1,1, 6.829, 10585.462, 340.793, 52731.801 23/05/12,06:31:50,18,10,1, 11.9,1,1, 6.829, 10585.541, 340.905, 52731.886 23/05/12,06:31:50,19,10,1, 11.9,1,1, 6.829, 10585.588, 341.021, 52731.966 23/05/12,06:31:51,00,10,1, 11.9,1,1, 6.831, 10585.581, 341.021, 52731.966 23/05/12,06:31:51,01,10,1, 11.9,1,1, 6.831, 10585.702, 341.230, 52732.128 23/05/12,06:31:51,02,10,1, 11.9,1,1, 6.831, 10585.754, 341.320, 52732.219 23/05/12,06:31:51,03,10,1, 11.9,1,1, 6.831, 10585.825, 341.419, 52732.322 23/05/12,06:31:51,04,10,1, 11.9,1,1, 6.831, 10585.863, 341.497, 52732.381 23/05/12,06:31:51,05,10,1, 11.9,1,1, 6.831, 10585.899, 341.587, 52732.427 23/05/12,06:31:51,06,10,1, 11.9,1,1, 6.831, 10585.967, 341.717, 52732.519 23/05/12,06:31:51,07,10,1, 11.9,1,1, 6.831, 10586.029, 341.834, 52732.574 23/05/12,06:31:51,08,10,1, 11.9,1,1, 6.831, 10586.088, 341.916, 52732.718 23/05/12,06:31:51,09,10,1, 11.9,1,1, 6.831, 10586.137, 341.998, 52732.754 23/05/12,06:31:51,10,10,1, 11.9,1,1, 6.831, 10586.189, 342.128, 52732.850 23/05/12,06:31:51,11,10,1, 11.9,1,1, 6.831, 10586.215, 342.215, 52732.929 23/05/12,06:31:51,12,10,1, 11.9,1,1, 6.831, 10586.305, 342.297, 52733.002 23/05/12,06:31:51,13,10,1, 11.9,1,1, 6.831, 10586.348, 342.406, 52733.088 23/05/12,06:31:51,14,10,1, 11.9,1,1, 6.831, 10586.378, 342.503, 52733.153 23/05/12,06:31:51,15,10,1, 11.9,1,1, 6.831, 10586.430, 342.591, 52733.224 23/05/12,06:31:51,16,10,1, 11.9,1,1, 6.831, 10586.478, 342.691, 52733.319 23/05/12,06:31:51,17,10,1, 11.9,1,1, 6.831, 10586.528, 342.812, 52733.379 23/05/12,06:31:51,18,10,1, 11.9,1,1, 6.831, 10586.586, 342.906, 52733.468 23/05/12,06:31:51,19,10,1, 11.9,1,1, 6.831, 10586.622, 342.984, 52733.532 23/05/12,06:31:52,00,10,1, 11.9,1,1, 6.828, 10586.616, 342.984, 52733.532 23/05/12,06:31:52,01,10,1, 11.9,1,1, 6.828, 10586.715, 343.200, 52733.700 23/05/12,06:31:52,02,10,1, 11.9,1,1, 6.828, 10586.760, 343.316, 52733.805 23/05/12,06:31:52,03,10,1, 11.9,1,1, 6.828, 10586.797, 343.383, 52733.835 23/05/12,06:31:52,04,10,1, 11.9,1,1, 6.828, 10586.842, 343.493, 52733.921 23/05/12,06:31:52,05,10,1, 11.9,1,1, 6.828, 10586.855, 343.605, 52734.040 23/05/12,06:31:52,06,10,1, 11.9,1,1, 6.828, 10586.906, 343.678, 52734.130 23/05/12,06:31:52,07,10,1, 11.9,1,1, 6.828, 10586.951, 343.793, 52734.216 23/05/12,06:31:52,08,10,1, 11.9,1,1, 6.828, 10586.970, 343.884, 52734.266 23/05/12,06:31:52,09,10,1, 11.9,1,1, 6.828, 10587.019, 343.981, 52734.348 23/05/12,06:31:52,10,10,1, 11.9,1,1, 6.828, 10587.050, 344.086, 52734.414 23/05/12,06:31:52,11,10,1, 11.9,1,1, 6.828, 10587.093, 344.178, 52734.498 23/05/12,06:31:52,12,10,1, 11.9,1,1, 6.828, 10587.128, 344.288, 52734.585 23/05/12,06:31:52,13,10,1, 11.9,1,1, 6.828, 10587.163, 344.362, 52734.645 23/05/12,06:31:52,14,10,1, 11.9,1,1, 6.828, 10587.182, 344.475, 52734.747 23/05/12,06:31:52,15,10,1, 11.9,1,1, 6.828, 10587.198, 344.583, 52734.893 23/05/12,06:31:52,16,10,1, 11.9,1,1, 6.828, 10587.236, 344.686, 52734.953 23/05/12,06:31:52,17,10,1, 11.9,1,1, 6.828, 10587.274, 344.795, 52735.046 23/05/12,06:31:52,18,10,1, 11.9,1,1, 6.828, 10587.299, 344.883, 52735.119 23/05/12,06:31:52,19,10,1, 11.9,1,1, 6.828, 10587.347, 344.955, 52735.164 23/05/12,06:31:53,00,10,1, 11.9,1,1, 6.827, 10587.342, 344.955, 52735.164 23/05/12,06:31:53,01,10,1, 11.9,1,1, 6.827, 10587.376, 345.178, 52735.333 23/05/12,06:31:53,02,10,1, 11.9,1,1, 6.827, 10587.399, 345.290, 52735.424 23/05/12,06:31:53,03,10,1, 11.9,1,1, 6.827, 10587.440, 345.425, 52735.501 23/05/12,06:31:53,04,10,1, 11.9,1,1, 6.827, 10587.434, 345.495, 52735.601 23/05/12,06:31:53,05,10,1, 11.9,1,1, 6.827, 10587.465, 345.592, 52735.687 23/05/12,06:31:53,06,10,1, 11.9,1,1, 6.827, 10587.495, 345.699, 52735.813 23/05/12,06:31:53,07,10,1, 11.9,1,1, 6.827, 10587.519, 345.792, 52735.839 23/05/12,06:31:53,08,10,1, 11.9,1,1, 6.827, 10587.561, 345.877, 52735.897 23/05/12,06:31:53,09,10,1, 11.9,1,1, 6.827, 10587.589, 345.999, 52736.062 23/05/12,06:31:53,10,10,1, 11.9,1,1, 6.827, 10587.597, 346.089, 52736.141 23/05/12,06:31:53,11,10,1, 11.9,1,1, 6.827, 10587.624, 346.178, 52736.202 23/05/12,06:31:53,12,10,1, 11.9,1,1, 6.827, 10587.620, 346.294, 52736.266 23/05/12,06:31:53,13,10,1, 11.9,1,1, 6.827, 10587.653, 346.390, 52736.384 23/05/12,06:31:53,14,10,1, 11.9,1,1, 6.827, 10587.706, 346.499, 52736.449 23/05/12,06:31:53,15,10,1, 11.9,1,1, 6.827, 10587.681, 346.592, 52736.537 23/05/12,06:31:53,16,10,1, 11.9,1,1, 6.827, 10587.722, 346.706, 52736.613 23/05/12,06:31:53,17,10,1, 11.9,1,1, 6.827, 10587.750, 346.833, 52736.702 23/05/12,06:31:53,18,10,1, 11.9,1,1, 6.827, 10587.787, 346.914, 52736.866 23/05/12,06:31:53,19,10,1, 11.9,1,1, 6.827, 10587.784, 347.031, 52736.939 23/05/12,06:31:54,00,11,1, 11.9,1,1, 6.827, 10587.784, 347.031, 52736.939 23/05/12,06:31:54,01,11,1, 11.9,1,1, 6.827, 10587.835, 347.211, 52737.096 23/05/12,06:31:54,02,11,1, 11.9,1,1, 6.827, 10587.814, 347.331, 52737.205 23/05/12,06:31:54,03,11,1, 11.9,1,1, 6.827, 10587.855, 347.414, 52737.292 23/05/12,06:31:54,04,11,1, 11.9,1,1, 6.827, 10587.857, 347.532, 52737.405 23/05/12,06:31:54,05,11,1, 11.9,1,1, 6.827, 10587.863, 347.627, 52737.505 23/05/12,06:31:54,06,11,1, 11.9,1,1, 6.827, 10587.905, 347.745, 52737.543 23/05/12,06:31:54,07,11,1, 11.9,1,1, 6.827, 10587.938, 347.831, 52737.619 23/05/12,06:31:54,08,11,1, 11.9,1,1, 6.827, 10587.926, 347.920, 52737.750 23/05/12,06:31:54,09,11,1, 11.9,1,1, 6.827, 10587.959, 348.015, 52737.819 23/05/12,06:31:54,10,11,1, 11.9,1,1, 6.827, 10587.981, 348.137, 52737.912 23/05/12,06:31:54,11,11,1, 11.9,1,1, 6.827, 10587.970, 348.205, 52737.962 23/05/12,06:31:54,12,11,1, 11.9,1,1, 6.827, 10588.012, 348.278, 52738.000 23/05/12,06:31:54,13,11,1, 11.9,1,1, 6.827, 10588.069, 348.412, 52738.124 23/05/12,06:31:54,14,11,1, 11.9,1,1, 6.827, 10588.071, 348.543, 52738.225 23/05/12,06:31:54,15,11,1, 11.9,1,1, 6.827, 10588.095, 348.613, 52738.299 23/05/12,06:31:54,16,11,1, 11.9,1,1, 6.827, 10588.088, 348.723, 52738.412 23/05/12,06:31:54,17,11,1, 11.9,1,1, 6.827, 10588.126, 348.845, 52738.510 23/05/12,06:31:54,18,11,1, 11.9,1,1, 6.827, 10588.145, 348.930, 52738.619 23/05/12,06:31:54,19,11,1, 11.9,1,1, 6.827, 10588.186, 349.040, 52738.689 23/05/12,06:31:55,00,11,1, 11.9,1,1, 6.827, 10588.185, 349.040, 52738.689 23/05/12,06:31:55,01,11,1, 11.9,1,1, 6.827, 10588.205, 349.243, 52738.891 23/05/12,06:31:55,02,11,1, 11.9,1,1, 6.827, 10588.272, 349.351, 52738.952 23/05/12,06:31:55,03,11,1, 11.9,1,1, 6.827, 10588.234, 349.442, 52739.014 23/05/12,06:31:55,04,11,1, 11.9,1,1, 6.827, 10588.287, 349.545, 52739.104 23/05/12,06:31:55,05,11,1, 11.9,1,1, 6.827, 10588.291, 349.684, 52739.358 23/05/12,06:31:55,06,11,1, 11.9,1,1, 6.827, 10588.362, 349.784, 52739.288 23/05/12,06:31:55,07,11,1, 11.9,1,1, 6.827, 10588.352, 349.902, 52739.367 23/05/12,06:31:55,08,11,1, 11.9,1,1, 6.827, 10588.371, 349.977, 52739.453 23/05/12,06:31:55,09,11,1, 11.9,1,1, 6.827, 10588.354, 350.097, 52739.539 23/05/12,06:31:55,10,11,1, 11.9,1,1, 6.827, 10588.389, 350.224, 52739.584 23/05/12,06:31:55,11,11,1, 11.9,1,1, 6.827, 10588.406, 350.337, 52739.693 23/05/12,06:31:55,12,11,1, 11.9,1,1, 6.827, 10588.421, 350.431, 52739.819 23/05/12,06:31:55,13,11,1, 11.9,1,1, 6.827, 10588.411, 350.546, 52739.917 23/05/12,06:31:55,14,11,1, 11.9,1,1, 6.827, 10588.451, 350.645, 52739.936 23/05/12,06:31:55,15,11,1, 11.9,1,1, 6.827, 10588.442, 350.754, 52740.066 23/05/12,06:31:55,16,11,1, 11.9,1,1, 6.827, 10588.478, 350.885, 52740.179 23/05/12,06:31:55,17,11,1, 11.9,1,1, 6.827, 10588.465, 351.018, 52740.221 23/05/12,06:31:55,18,11,1, 11.9,1,1, 6.827, 10588.451, 351.118, 52740.293 23/05/12,06:31:55,19,11,1, 11.9,1,1, 6.827, 10588.477, 351.245, 52740.407 23/05/12,06:31:56,00,11,1, 11.9,1,1, 6.829, 10588.477, 351.245, 52740.407 23/05/12,06:31:56,01,11,1, 11.9,1,1, 6.829, 10588.493, 351.446, 52740.616 23/05/12,06:31:56,02,11,1, 11.9,1,1, 6.829, 10588.488, 351.546, 52740.645 23/05/12,06:31:56,03,11,1, 11.9,1,1, 6.829, 10588.506, 351.673, 52740.734 23/05/12,06:31:56,04,11,1, 11.9,1,1, 6.829, 10588.493, 351.792, 52740.853 23/05/12,06:31:56,05,11,1, 11.9,1,1, 6.829, 10588.513, 351.879, 52740.941 23/05/12,06:31:56,06,11,1, 11.9,1,1, 6.829, 10588.533, 352.006, 52741.015 23/05/12,06:31:56,07,11,1, 11.9,1,1, 6.829, 10588.514, 352.108, 52741.095 23/05/12,06:31:56,08,11,1, 11.9,1,1, 6.829, 10588.513, 352.217, 52741.184 23/05/12,06:31:56,09,11,1, 11.9,1,1, 6.829, 10588.527, 352.307, 52741.252 23/05/12,06:31:56,10,11,1, 11.9,1,1, 6.829, 10588.522, 352.432, 52741.390 23/05/12,06:31:56,11,11,1, 11.9,1,1, 6.829, 10588.509, 352.552, 52741.483 23/05/12,06:31:56,12,11,1, 11.9,1,1, 6.829, 10588.527, 352.657, 52741.539 23/05/12,06:31:56,13,11,1, 11.9,1,1, 6.829, 10588.509, 352.761, 52741.601 23/05/12,06:31:56,14,11,1, 11.9,1,1, 6.829, 10588.480, 352.879, 52741.698 23/05/12,06:31:56,15,11,1, 11.9,1,1, 6.829, 10588.502, 352.991, 52741.790 23/05/12,06:31:56,16,11,1, 11.9,1,1, 6.829, 10588.493, 353.102, 52741.860 23/05/12,06:31:56,17,11,1, 11.9,1,1, 6.829, 10588.474, 353.232, 52741.924 23/05/12,06:31:56,18,11,1, 11.9,1,1, 6.829, 10588.462, 353.328, 52742.070 23/05/12,06:31:56,19,11,1, 11.9,1,1, 6.829, 10588.463, 353.441, 52742.120 23/05/12,06:31:57,00,11,1, 11.9,1,1, 6.828, 10588.460, 353.441, 52742.120 23/05/12,06:31:57,01,11,1, 11.9,1,1, 6.828, 10588.437, 353.664, 52742.351 23/05/12,06:31:57,02,11,1, 11.9,1,1, 6.828, 10588.439, 353.793, 52742.457 23/05/12,06:31:57,03,11,1, 11.9,1,1, 6.828, 10588.415, 353.895, 52742.527 23/05/12,06:31:57,04,11,1, 11.9,1,1, 6.828, 10588.420, 354.012, 52742.617 23/05/12,06:31:57,05,11,1, 11.9,1,1, 6.828, 10588.420, 354.116, 52742.743 23/05/12,06:31:57,06,11,1, 11.9,1,1, 6.828, 10588.379, 354.274, 52742.827 23/05/12,06:31:57,07,11,1, 11.9,1,1, 6.828, 10588.353, 354.407, 52742.920 23/05/12,06:31:57,08,11,1, 11.9,1,1, 6.828, 10588.343, 354.527, 52743.045 23/05/12,06:31:57,09,11,1, 11.9,1,1, 6.828, 10588.329, 354.627, 52743.082 23/05/12,06:31:57,10,11,1, 11.9,1,1, 6.828, 10588.318, 354.738, 52743.169 23/05/12,06:31:57,11,11,1, 11.9,1,1, 6.828, 10588.276, 354.888, 52743.260 23/05/12,06:31:57,12,11,1, 11.9,1,1, 6.828, 10588.271, 354.995, 52743.402 23/05/12,06:31:57,13,11,1, 11.9,1,1, 6.828, 10588.266, 355.096, 52743.464 23/05/12,06:31:57,14,11,1, 11.9,1,1, 6.828, 10588.252, 355.220, 52743.502 23/05/12,06:31:57,15,11,1, 11.9,1,1, 6.828, 10588.201, 355.312, 52743.609 23/05/12,06:31:57,16,11,1, 11.9,1,1, 6.828, 10588.178, 355.454, 52743.698 23/05/12,06:31:57,17,11,1, 11.9,1,1, 6.828, 10588.194, 355.567, 52743.769 23/05/12,06:31:57,18,11,1, 11.9,1,1, 6.828, 10588.142, 355.656, 52743.910 23/05/12,06:31:57,19,11,1, 11.9,1,1, 6.828, 10588.111, 355.776, 52743.968 23/05/12,06:31:58,00,11,1, 11.8,1,1, 6.829, 10588.109, 355.776, 52743.968 23/05/12,06:31:58,01,11,1, 11.8,1,1, 6.829, 10588.073, 356.004, 52744.139 23/05/12,06:31:58,02,11,1, 11.8,1,1, 6.829, 10588.067, 356.110, 52744.237 23/05/12,06:31:58,03,11,1, 11.8,1,1, 6.829, 10588.047, 356.271, 52744.320 23/05/12,06:31:58,04,11,1, 11.8,1,1, 6.829, 10588.037, 356.366, 52744.395 23/05/12,06:31:58,05,11,1, 11.8,1,1, 6.829, 10587.994, 356.485, 52744.496 23/05/12,06:31:58,06,11,1, 11.8,1,1, 6.829, 10588.001, 356.614, 52744.585 23/05/12,06:31:58,07,11,1, 11.8,1,1, 6.829, 10587.981, 356.719, 52744.670 23/05/12,06:31:58,08,11,1, 11.8,1,1, 6.829, 10587.964, 356.825, 52744.737 23/05/12,06:31:58,09,11,1, 11.8,1,1, 6.829, 10587.929, 356.955, 52744.824 23/05/12,06:31:58,10,11,1, 11.8,1,1, 6.829, 10587.909, 357.066, 52744.858 23/05/12,06:31:58,11,11,1, 11.8,1,1, 6.829, 10587.899, 357.178, 52744.982 23/05/12,06:31:58,12,11,1, 11.8,1,1, 6.829, 10587.875, 357.290, 52745.081 23/05/12,06:31:58,13,11,1, 11.8,1,1, 6.829, 10587.852, 357.433, 52745.160 23/05/12,06:31:58,14,11,1, 11.8,1,1, 6.829, 10587.856, 357.540, 52745.242 23/05/12,06:31:58,15,11,1, 11.8,1,1, 6.829, 10587.818, 357.647, 52745.371 23/05/12,06:31:58,16,11,1, 11.8,1,1, 6.829, 10587.804, 357.785, 52745.392 23/05/12,06:31:58,17,11,1, 11.8,1,1, 6.829, 10587.780, 357.900, 52745.450 23/05/12,06:31:58,18,11,1, 11.8,1,1, 6.829, 10587.769, 358.020, 52745.555 23/05/12,06:31:58,19,11,1, 11.8,1,1, 6.829, 10587.754, 358.137, 52745.641 23/05/12,06:31:59,00,11,1, 11.9,1,1, 6.828, 10587.751, 358.137, 52745.641 23/05/12,06:31:59,01,11,1, 11.9,1,1, 6.828, 10587.712, 358.379, 52745.774 23/05/12,06:31:59,02,11,1, 11.9,1,1, 6.828, 10587.677, 358.494, 52745.921 23/05/12,06:31:59,03,11,1, 11.9,1,1, 6.828, 10587.655, 358.610, 52745.957 23/05/12,06:31:59,04,11,1, 11.9,1,1, 6.828, 10587.641, 358.763, 52746.012 23/05/12,06:31:59,05,11,1, 11.9,1,1, 6.828, 10587.615, 358.866, 52746.120 23/05/12,06:31:59,06,11,1, 11.9,1,1, 6.828, 10587.593, 359.021, 52746.230 23/05/12,06:31:59,07,11,1, 11.9,1,1, 6.828, 10587.588, 359.096, 52746.305 23/05/12,06:31:59,08,11,1, 11.9,1,1, 6.828, 10587.547, 359.231, 52746.379 23/05/12,06:31:59,09,11,1, 11.9,1,1, 6.828, 10587.498, 359.352, 52746.487 23/05/12,06:31:59,10,11,1, 11.9,1,1, 6.828, 10587.502, 359.452, 52746.589 23/05/12,06:31:59,11,11,1, 11.9,1,1, 6.828, 10587.466, 359.592, 52746.630 23/05/12,06:31:59,12,11,1, 11.9,1,1, 6.828, 10587.468, 359.710, 52746.693 23/05/12,06:31:59,13,11,1, 11.9,1,1, 6.828, 10587.437, 359.836, 52746.795 23/05/12,06:31:59,14,11,1, 11.9,1,1, 6.828, 10587.428, 359.959, 52746.896 23/05/12,06:31:59,15,11,1, 11.9,1,1, 6.828, 10587.404, 360.118, 52746.951 23/05/12,06:31:59,16,11,1, 11.9,1,1, 6.828, 10587.397, 360.198, 52747.060 23/05/12,06:31:59,17,11,1, 11.9,1,1, 6.828, 10587.356, 360.352, 52747.095 23/05/12,06:31:59,18,11,1, 11.9,1,1, 6.828, 10587.326, 360.477, 52747.208 23/05/12,06:31:59,19,11,1, 11.9,1,1, 6.828, 10587.317, 360.572, 52747.273 23/05/12,06:32:00,00,11,1, 11.8,1,1, 6.827, 10587.308, 360.572, 52747.273 23/05/12,06:32:00,01,11,1, 11.8,1,1, 6.827, 10587.243, 360.831, 52747.454 23/05/12,06:32:00,02,11,1, 11.8,1,1, 6.827, 10587.191, 360.923, 52747.424 23/05/12,06:32:00,03,11,1, 11.8,1,1, 6.827, 10587.187, 361.066, 52747.471 23/05/12,06:32:00,04,11,1, 11.8,1,1, 6.827, 10587.163, 361.189, 52747.577 23/05/12,06:32:00,05,11,1, 11.8,1,1, 6.827, 10587.106, 361.280, 52747.650 23/05/12,06:32:00,06,11,1, 11.8,1,1, 6.827, 10587.105, 361.430, 52747.740 23/05/12,06:32:00,07,11,1, 11.8,1,1, 6.827, 10587.035, 361.541, 52747.849 23/05/12,06:32:00,08,11,1, 11.8,1,1, 6.827, 10586.986, 361.671, 52747.910 23/05/12,06:32:00,09,11,1, 11.8,1,1, 6.827, 10586.995, 361.768, 52747.998 23/05/12,06:32:00,10,11,1, 11.8,1,1, 6.827, 10586.938, 361.893, 52748.087 23/05/12,06:32:00,11,11,1, 11.8,1,1, 6.827, 10586.920, 362.019, 52748.190 23/05/12,06:32:00,12,11,1, 11.8,1,1, 6.827, 10586.907, 362.156, 52748.177 23/05/12,06:32:00,13,11,1, 11.8,1,1, 6.827, 10586.872, 362.270, 52748.292 23/05/12,06:32:00,14,11,1, 11.8,1,1, 6.827, 10586.828, 362.394, 52748.403 23/05/12,06:32:00,15,11,1, 11.8,1,1, 6.827, 10586.814, 362.520, 52748.482 23/05/12,06:32:00,16,11,1, 11.8,1,1, 6.827, 10586.777, 362.635, 52748.566 23/05/12,06:32:00,17,11,1, 11.8,1,1, 6.827, 10586.735, 362.749, 52748.670 23/05/12,06:32:00,18,11,1, 11.8,1,1, 6.827, 10586.710, 362.876, 52748.765 23/05/12,06:32:00,19,11,1, 11.8,1,1, 6.827, 10586.669, 362.991, 52748.808 23/05/12,06:32:01,00,11,1, 11.9,1,1, 6.830, 10586.666, 362.991, 52748.808 23/05/12,06:32:01,01,11,1, 11.9,1,1, 6.830, 10586.614, 363.207, 52748.926 23/05/12,06:32:01,02,11,1, 11.9,1,1, 6.830, 10586.564, 363.327, 52749.040 23/05/12,06:32:01,03,11,1, 11.9,1,1, 6.830, 10586.520, 363.471, 52749.101 23/05/12,06:32:01,04,11,1, 11.9,1,1, 6.830, 10586.509, 363.594, 52749.153 23/05/12,06:32:01,05,11,1, 11.9,1,1, 6.830, 10586.467, 363.727, 52749.263 23/05/12,06:32:01,06,11,1, 11.9,1,1, 6.830, 10586.421, 363.834, 52749.327 23/05/12,06:32:01,07,11,1, 11.9,1,1, 6.830, 10586.364, 363.959, 52749.349 23/05/12,06:32:01,08,11,1, 11.9,1,1, 6.830, 10586.351, 364.049, 52749.431 23/05/12,06:32:01,09,11,1, 11.9,1,1, 6.830, 10586.317, 364.153, 52749.541 23/05/12,06:32:01,10,11,1, 11.9,1,1, 6.830, 10586.296, 364.312, 52749.650 23/05/12,06:32:01,11,11,1, 11.9,1,1, 6.830, 10586.258, 364.405, 52749.712 23/05/12,06:32:01,12,11,1, 11.9,1,1, 6.830, 10586.228, 364.536, 52749.765 23/05/12,06:32:01,13,11,1, 11.9,1,1, 6.830, 10586.189, 364.630, 52749.867 23/05/12,06:32:01,14,11,1, 11.9,1,1, 6.830, 10586.154, 364.737, 52749.921 23/05/12,06:32:01,15,11,1, 11.9,1,1, 6.830, 10586.113, 364.849, 52749.993 23/05/12,06:32:01,16,11,1, 11.9,1,1, 6.830, 10586.086, 364.938, 52750.039 23/05/12,06:32:01,17,11,1, 11.9,1,1, 6.830, 10586.043, 365.088, 52750.144 23/05/12,06:32:01,18,11,1, 11.9,1,1, 6.830, 10586.013, 365.205, 52750.230 23/05/12,06:32:01,19,11,1, 11.9,1,1, 6.830, 10585.974, 365.298, 52750.290 23/05/12,06:32:02,00,10,1, 12.0,1,1, 6.828, 10585.973, 365.298, 52750.290 23/05/12,06:32:02,01,10,1, 12.0,1,1, 6.828, 10585.916, 365.549, 52750.438 23/05/12,06:32:02,02,10,1, 12.0,1,1, 6.828, 10585.894, 365.626, 52750.488 23/05/12,06:32:02,03,10,1, 12.0,1,1, 6.828, 10585.873, 365.750, 52750.419 23/05/12,06:32:02,04,10,1, 12.0,1,1, 6.828, 10585.807, 365.845, 52750.601 23/05/12,06:32:02,05,10,1, 12.0,1,1, 6.828, 10585.758, 365.963, 52750.707 23/05/12,06:32:02,06,10,1, 12.0,1,1, 6.828, 10585.739, 366.104, 52750.770 23/05/12,06:32:02,07,10,1, 12.0,1,1, 6.828, 10585.682, 366.207, 52750.917 23/05/12,06:32:02,08,10,1, 12.0,1,1, 6.828, 10585.638, 366.316, 52750.938 23/05/12,06:32:02,09,10,1, 12.0,1,1, 6.828, 10585.608, 366.408, 52751.064 23/05/12,06:32:02,10,10,1, 12.0,1,1, 6.828, 10585.556, 366.527, 52751.105 23/05/12,06:32:02,11,10,1, 12.0,1,1, 6.828, 10585.534, 366.642, 52751.185 23/05/12,06:32:02,12,10,1, 12.0,1,1, 6.828, 10585.508, 366.748, 52751.275 23/05/12,06:32:02,13,10,1, 12.0,1,1, 6.828, 10585.460, 366.841, 52751.297 23/05/12,06:32:02,14,10,1, 12.0,1,1, 6.828, 10585.404, 366.960, 52751.370 23/05/12,06:32:02,15,10,1, 12.0,1,1, 6.828, 10585.387, 367.050, 52751.420 23/05/12,06:32:02,16,10,1, 12.0,1,1, 6.828, 10585.352, 367.178, 52751.508 23/05/12,06:32:02,17,10,1, 12.0,1,1, 6.828, 10585.321, 367.281, 52751.577 23/05/12,06:32:02,18,10,1, 12.0,1,1, 6.828, 10585.251, 367.388, 52751.629 23/05/12,06:32:02,19,10,1, 12.0,1,1, 6.828, 10585.220, 367.478, 52751.719 23/05/12,06:32:03,00,10,1, 11.9,1,1, 6.829, 10585.214, 367.478, 52751.719 23/05/12,06:32:03,01,10,1, 11.9,1,1, 6.829, 10585.152, 367.735, 52751.840 23/05/12,06:32:03,02,10,1, 11.9,1,1, 6.829, 10585.087, 367.841, 52751.879 23/05/12,06:32:03,03,10,1, 11.9,1,1, 6.829, 10585.022, 367.920, 52751.961 23/05/12,06:32:03,04,10,1, 11.9,1,1, 6.829, 10585.006, 368.063, 52752.032 23/05/12,06:32:03,05,10,1, 11.9,1,1, 6.829, 10584.960, 368.142, 52752.113 23/05/12,06:32:03,06,10,1, 11.9,1,1, 6.829, 10584.919, 368.280, 52752.221 23/05/12,06:32:03,07,10,1, 11.9,1,1, 6.829, 10584.871, 368.385, 52752.241 23/05/12,06:32:03,08,10,1, 11.9,1,1, 6.829, 10584.821, 368.503, 52752.316 23/05/12,06:32:03,09,10,1, 11.9,1,1, 6.829, 10584.801, 368.590, 52752.401 23/05/12,06:32:03,10,10,1, 11.9,1,1, 6.829, 10584.749, 368.697, 52752.425 23/05/12,06:32:03,11,10,1, 11.9,1,1, 6.829, 10584.662, 368.829, 52752.546 23/05/12,06:32:03,12,10,1, 11.9,1,1, 6.829, 10584.617, 368.930, 52752.597 23/05/12,06:32:03,13,10,1, 11.9,1,1, 6.829, 10584.587, 369.062, 52752.654 23/05/12,06:32:03,14,10,1, 11.9,1,1, 6.829, 10584.562, 369.142, 52752.717 23/05/12,06:32:03,15,10,1, 11.9,1,1, 6.829, 10584.483, 369.261, 52752.801 23/05/12,06:32:03,16,10,1, 11.9,1,1, 6.829, 10584.426, 369.357, 52752.870 23/05/12,06:32:03,17,10,1, 11.9,1,1, 6.829, 10584.400, 369.441, 52752.916 23/05/12,06:32:03,18,10,1, 11.9,1,1, 6.829, 10584.336, 369.593, 52752.996 23/05/12,06:32:03,19,10,1, 11.9,1,1, 6.829, 10584.313, 369.687, 52753.049 23/05/12,06:32:04,00,10,1, 11.9,1,1, 6.826, 10584.313, 369.687, 52753.049 23/05/12,06:32:04,01,10,1, 11.9,1,1, 6.826, 10584.193, 369.917, 52753.207 23/05/12,06:32:04,02,10,1, 11.9,1,1, 6.826, 10584.126, 370.021, 52753.297 23/05/12,06:32:04,03,10,1, 11.9,1,1, 6.826, 10584.104, 370.134, 52753.282 23/05/12,06:32:04,04,10,1, 11.9,1,1, 6.826, 10584.047, 370.222, 52753.369 23/05/12,06:32:04,05,10,1, 11.9,1,1, 6.826, 10584.009, 370.350, 52753.462 23/05/12,06:32:04,06,10,1, 11.9,1,1, 6.826, 10583.978, 370.456, 52753.485 23/05/12,06:32:04,07,10,1, 11.9,1,1, 6.826, 10583.910, 370.571, 52753.525 23/05/12,06:32:04,08,10,1, 11.9,1,1, 6.826, 10583.880, 370.700, 52753.637 23/05/12,06:32:04,09,10,1, 11.9,1,1, 6.826, 10583.826, 370.804, 52753.725 23/05/12,06:32:04,10,10,1, 11.9,1,1, 6.826, 10583.798, 370.918, 52753.764 23/05/12,06:32:04,11,10,1, 11.9,1,1, 6.826, 10583.723, 371.036, 52753.793 23/05/12,06:32:04,12,10,1, 11.9,1,1, 6.826, 10583.696, 371.147, 52753.891 23/05/12,06:32:04,13,10,1, 11.9,1,1, 6.826, 10583.639, 371.247, 52753.947 23/05/12,06:32:04,14,10,1, 11.9,1,1, 6.826, 10583.610, 371.372, 52753.999 23/05/12,06:32:04,15,10,1, 11.9,1,1, 6.826, 10583.561, 371.506, 52754.055 23/05/12,06:32:04,16,10,1, 11.9,1,1, 6.826, 10583.508, 371.604, 52754.087 23/05/12,06:32:04,17,10,1, 11.9,1,1, 6.826, 10583.481, 371.734, 52754.206 23/05/12,06:32:04,18,10,1, 11.9,1,1, 6.826, 10583.410, 371.804, 52754.226 23/05/12,06:32:04,19,10,1, 11.9,1,1, 6.826, 10583.386, 371.934, 52754.277 23/05/12,06:32:05,00,10,1, 12.0,1,1, 6.826, 10583.386, 371.934, 52754.277 23/05/12,06:32:05,01,10,1, 12.0,1,1, 6.826, 10583.277, 372.154, 52754.416 23/05/12,06:32:05,02,10,1, 12.0,1,1, 6.826, 10583.251, 372.273, 52754.504 23/05/12,06:32:05,03,10,1, 12.0,1,1, 6.826, 10583.226, 372.383, 52754.524 23/05/12,06:32:05,04,10,1, 12.0,1,1, 6.826, 10583.149, 372.496, 52754.567 23/05/12,06:32:05,05,10,1, 12.0,1,1, 6.826, 10583.126, 372.616, 52754.650 23/05/12,06:32:05,06,10,1, 12.0,1,1, 6.826, 10583.086, 372.716, 52754.728 23/05/12,06:32:05,07,10,1, 12.0,1,1, 6.826, 10583.036, 372.821, 52754.749 23/05/12,06:32:05,08,10,1, 12.0,1,1, 6.826, 10582.976, 372.931, 52754.749 23/05/12,06:32:05,09,10,1, 12.0,1,1, 6.826, 10582.934, 373.032, 52754.867 23/05/12,06:32:05,10,10,1, 12.0,1,1, 6.826, 10582.902, 373.163, 52754.920 23/05/12,06:32:05,11,10,1, 12.0,1,1, 6.826, 10582.859, 373.243, 52754.966 23/05/12,06:32:05,12,10,1, 12.0,1,1, 6.826, 10582.810, 373.351, 52755.057 23/05/12,06:32:05,13,10,1, 12.0,1,1, 6.826, 10582.792, 373.470, 52755.090 23/05/12,06:32:05,14,10,1, 12.0,1,1, 6.826, 10582.735, 373.552, 52755.108 23/05/12,06:32:05,15,10,1, 12.0,1,1, 6.826, 10582.686, 373.683, 52755.193 23/05/12,06:32:05,16,10,1, 12.0,1,1, 6.826, 10582.653, 373.772, 52755.258 23/05/12,06:32:05,17,10,1, 12.0,1,1, 6.826, 10582.592, 373.855, 52755.296 23/05/12,06:32:05,18,10,1, 12.0,1,1, 6.826, 10582.548, 373.974, 52755.352 23/05/12,06:32:05,19,10,1, 12.0,1,1, 6.826, 10582.504, 374.073, 52755.416 23/05/12,06:32:06,00,10,1, 11.9,1,1, 6.825, 10582.502, 374.073, 52755.416 23/05/12,06:32:06,01,10,1, 11.9,1,1, 6.825, 10582.405, 374.254, 52755.507 23/05/12,06:32:06,02,10,1, 11.9,1,1, 6.825, 10582.345, 374.361, 52755.538 23/05/12,06:32:06,03,10,1, 11.9,1,1, 6.825, 10582.315, 374.450, 52755.619 23/05/12,06:32:06,04,10,1, 11.9,1,1, 6.825, 10582.238, 374.562, 52755.651 23/05/12,06:32:06,05,10,1, 11.9,1,1, 6.825, 10582.214, 374.654, 52755.745 23/05/12,06:32:06,06,10,1, 11.9,1,1, 6.825, 10582.164, 374.781, 52755.948 23/05/12,06:32:06,07,10,1, 11.9,1,1, 6.825, 10582.142, 374.857, 52755.782 23/05/12,06:32:06,08,10,1, 11.9,1,1, 6.825, 10582.065, 374.985, 52755.896 23/05/12,06:32:06,09,10,1, 11.9,1,1, 6.825, 10582.022, 375.069, 52755.985 23/05/12,06:32:06,10,10,1, 11.9,1,1, 6.825, 10581.971, 375.140, 52755.998 23/05/12,06:32:06,11,10,1, 11.9,1,1, 6.825, 10581.941, 375.232, 52756.070 23/05/12,06:32:06,12,10,1, 11.9,1,1, 6.825, 10581.879, 375.346, 52756.151 23/05/12,06:32:06,13,10,1, 11.9,1,1, 6.825, 10581.853, 375.435, 52756.160 23/05/12,06:32:06,14,10,1, 11.9,1,1, 6.825, 10581.793, 375.519, 52756.227 23/05/12,06:32:06,15,10,1, 11.9,1,1, 6.825, 10581.739, 375.664, 52756.294 23/05/12,06:32:06,16,10,1, 11.9,1,1, 6.825, 10581.688, 375.740, 52756.360 23/05/12,06:32:06,17,10,1, 11.9,1,1, 6.825, 10581.658, 375.830, 52756.421 23/05/12,06:32:06,18,10,1, 11.9,1,1, 6.825, 10581.614, 375.929, 52756.404 23/05/12,06:32:06,19,10,1, 11.9,1,1, 6.825, 10581.558, 376.021, 52756.453 23/05/12,06:32:07,00,10,1, 11.9,1,1, 6.830, 10581.551, 376.021, 52756.453 23/05/12,06:32:07,01,10,1, 11.9,1,1, 6.830, 10581.468, 376.214, 52756.623 23/05/12,06:32:07,02,10,1, 11.9,1,1, 6.830, 10581.424, 376.337, 52756.605 23/05/12,06:32:07,03,10,1, 11.9,1,1, 6.830, 10581.372, 376.402, 52756.731 23/05/12,06:32:07,04,10,1, 11.9,1,1, 6.830, 10581.313, 376.511, 52756.695 23/05/12,06:32:07,05,10,1, 11.9,1,1, 6.830, 10581.272, 376.621, 52756.797 23/05/12,06:32:07,06,10,1, 11.9,1,1, 6.830, 10581.244, 376.707, 52756.890 23/05/12,06:32:07,07,10,1, 11.9,1,1, 6.830, 10581.183, 376.796, 52756.852 23/05/12,06:32:07,08,10,1, 11.9,1,1, 6.830, 10581.137, 376.893, 52756.912 23/05/12,06:32:07,09,10,1, 11.9,1,1, 6.830, 10581.081, 376.998, 52757.033 23/05/12,06:32:07,10,10,1, 11.9,1,1, 6.830, 10581.061, 377.134, 52757.061 23/05/12,06:32:07,11,10,1, 11.9,1,1, 6.830, 10581.005, 377.197, 52757.097 23/05/12,06:32:07,12,10,1, 11.9,1,1, 6.830, 10580.930, 377.318, 52757.174 23/05/12,06:32:07,13,10,1, 11.9,1,1, 6.830, 10580.892, 377.420, 52757.236 23/05/12,06:32:07,14,10,1, 11.9,1,1, 6.830, 10580.858, 377.525, 52757.241 23/05/12,06:32:07,15,10,1, 11.9,1,1, 6.830, 10580.824, 377.638, 52757.303 23/05/12,06:32:07,16,10,1, 11.9,1,1, 6.830, 10580.772, 377.714, 52757.485 23/05/12,06:32:07,17,10,1, 11.9,1,1, 6.830, 10580.748, 377.779, 52757.341 23/05/12,06:32:07,18,10,1, 11.9,1,1, 6.830, 10580.709, 377.920, 52757.409 23/05/12,06:32:07,19,10,1, 11.9,1,1, 6.830, 10580.663, 378.027, 52757.523 23/05/12,06:32:08,00,10,1, 11.9,1,1, 6.830, 10580.658, 378.027, 52757.523 23/05/12,06:32:08,01,10,1, 11.9,1,1, 6.830, 10580.551, 378.218, 52757.566 23/05/12,06:32:08,02,10,1, 11.9,1,1, 6.830, 10580.508, 378.307, 52757.633 23/05/12,06:32:08,03,10,1, 11.9,1,1, 6.830, 10580.479, 378.419, 52757.690 23/05/12,06:32:08,04,10,1, 11.9,1,1, 6.830, 10580.453, 378.507, 52757.752 23/05/12,06:32:08,05,10,1, 11.9,1,1, 6.830, 10580.375, 378.612, 52757.768 23/05/12,06:32:08,06,10,1, 11.9,1,1, 6.830, 10580.356, 378.720, 52757.864 23/05/12,06:32:08,07,10,1, 11.9,1,1, 6.830, 10580.300, 378.821, 52757.895 23/05/12,06:32:08,08,10,1, 11.9,1,1, 6.830, 10580.262, 378.909, 52757.954 23/05/12,06:32:08,09,10,1, 11.9,1,1, 6.830, 10580.198, 379.021, 52757.991 23/05/12,06:32:08,10,10,1, 11.9,1,1, 6.830, 10580.168, 379.133, 52757.990 23/05/12,06:32:08,11,10,1, 11.9,1,1, 6.830, 10580.100, 379.249, 52758.082 23/05/12,06:32:08,12,10,1, 11.9,1,1, 6.830, 10580.073, 379.380, 52758.145 23/05/12,06:32:08,13,10,1, 11.9,1,1, 6.830, 10580.074, 379.464, 52758.179 23/05/12,06:32:08,14,10,1, 11.9,1,1, 6.830, 10580.002, 379.568, 52758.226 23/05/12,06:32:08,15,10,1, 11.9,1,1, 6.830, 10579.964, 379.670, 52758.278 23/05/12,06:32:08,16,10,1, 11.9,1,1, 6.830, 10579.927, 379.800, 52758.354 23/05/12,06:32:08,17,10,1, 11.9,1,1, 6.830, 10579.864, 379.899, 52758.339 23/05/12,06:32:08,18,10,1, 11.9,1,1, 6.830, 10579.822, 379.990, 52758.401 23/05/12,06:32:08,19,10,1, 11.9,1,1, 6.830, 10579.801, 380.086, 52758.471 23/05/12,06:32:09,00,10,1, 11.9,1,1, 6.830, 10579.798, 380.086, 52758.471 23/05/12,06:32:09,01,10,1, 11.9,1,1, 6.830, 10579.670, 380.314, 52758.548 23/05/12,06:32:09,02,10,1, 11.9,1,1, 6.830, 10579.636, 380.383, 52758.604 23/05/12,06:32:09,03,10,1, 11.9,1,1, 6.830, 10579.590, 380.478, 52758.666 23/05/12,06:32:09,04,10,1, 11.9,1,1, 6.830, 10579.563, 380.558, 52758.724 23/05/12,06:32:09,05,10,1, 11.9,1,1, 6.830, 10579.512, 380.683, 52758.748 23/05/12,06:32:09,06,10,1, 11.9,1,1, 6.830, 10579.456, 380.796, 52758.792 23/05/12,06:32:09,07,10,1, 11.9,1,1, 6.830, 10579.434, 380.889, 52758.813 23/05/12,06:32:09,08,10,1, 11.9,1,1, 6.830, 10579.375, 380.974, 52758.861 23/05/12,06:32:09,09,10,1, 11.9,1,1, 6.830, 10579.344, 381.097, 52758.958 23/05/12,06:32:09,10,10,1, 11.9,1,1, 6.830, 10579.299, 381.186, 52758.977 23/05/12,06:32:09,11,10,1, 11.9,1,1, 6.830, 10579.256, 381.281, 52759.033 23/05/12,06:32:09,12,10,1, 11.9,1,1, 6.830, 10579.222, 381.368, 52759.085 23/05/12,06:32:09,13,10,1, 11.9,1,1, 6.830, 10579.158, 381.445, 52759.135 23/05/12,06:32:09,14,10,1, 11.9,1,1, 6.830, 10579.139, 381.548, 52759.175 23/05/12,06:32:09,15,10,1, 11.9,1,1, 6.830, 10579.056, 381.631, 52759.218 23/05/12,06:32:09,16,10,1, 11.9,1,1, 6.830, 10579.054, 381.755, 52759.248 23/05/12,06:32:09,17,10,1, 11.9,1,1, 6.830, 10578.978, 381.844, 52759.271 23/05/12,06:32:09,18,10,1, 11.9,1,1, 6.830, 10578.958, 381.942, 52759.353 23/05/12,06:32:09,19,10,1, 11.9,1,1, 6.830, 10578.922, 382.028, 52759.374 23/05/12,06:32:10,00,10,1, 11.9,1,1, 6.831, 10578.922, 382.028, 52759.374 23/05/12,06:32:10,01,10,1, 11.9,1,1, 6.831, 10578.831, 382.240, 52759.482 23/05/12,06:32:10,02,10,1, 11.9,1,1, 6.831, 10578.774, 382.316, 52759.521 23/05/12,06:32:10,03,10,1, 11.9,1,1, 6.831, 10578.739, 382.429, 52759.569 23/05/12,06:32:10,04,10,1, 11.9,1,1, 6.831, 10578.696, 382.517, 52759.610 23/05/12,06:32:10,05,10,1, 11.9,1,1, 6.831, 10578.634, 382.605, 52759.582 23/05/12,06:32:10,06,10,1, 11.9,1,1, 6.831, 10578.619, 382.686, 52759.673 23/05/12,06:32:10,07,10,1, 11.9,1,1, 6.831, 10578.576, 382.779, 52759.717 23/05/12,06:32:10,08,10,1, 11.9,1,1, 6.831, 10578.534, 382.877, 52759.775 23/05/12,06:32:10,09,10,1, 11.9,1,1, 6.831, 10578.489, 382.964, 52759.806 23/05/12,06:32:10,10,10,1, 11.9,1,1, 6.831, 10578.436, 383.042, 52759.891 23/05/12,06:32:10,11,10,1, 11.9,1,1, 6.831, 10578.385, 383.139, 52759.899 23/05/12,06:32:10,12,10,1, 11.9,1,1, 6.831, 10578.352, 383.250, 52759.935 23/05/12,06:32:10,13,10,1, 11.9,1,1, 6.831, 10578.322, 383.333, 52759.984 23/05/12,06:32:10,14,10,1, 11.9,1,1, 6.831, 10578.269, 383.446, 52760.027 23/05/12,06:32:10,15,10,1, 11.9,1,1, 6.831, 10578.210, 383.557, 52760.063 23/05/12,06:32:10,16,10,1, 11.9,1,1, 6.831, 10578.179, 383.631, 52760.128 23/05/12,06:32:10,17,10,1, 11.9,1,1, 6.831, 10578.150, 383.729, 52760.178 23/05/12,06:32:10,18,10,1, 11.9,1,1, 6.831, 10578.084, 383.822, 52760.153 23/05/12,06:32:10,19,10,1, 11.9,1,1, 6.831, 10578.061, 383.906, 52760.252 23/05/12,06:32:11,00,10,1, 11.9,1,1, 6.830, 10578.054, 383.906, 52760.252 23/05/12,06:32:11,01,10,1, 11.9,1,1, 6.830, 10577.939, 384.104, 52760.300 23/05/12,06:32:11,02,10,1, 11.9,1,1, 6.830, 10577.897, 384.225, 52760.338 23/05/12,06:32:11,03,10,1, 11.9,1,1, 6.830, 10577.851, 384.295, 52760.376 23/05/12,06:32:11,04,10,1, 11.9,1,1, 6.830, 10577.811, 384.402, 52760.398 23/05/12,06:32:11,05,10,1, 11.9,1,1, 6.830, 10577.787, 384.504, 52760.448 23/05/12,06:32:11,06,10,1, 11.9,1,1, 6.830, 10577.747, 384.611, 52760.536 23/05/12,06:32:11,07,10,1, 11.9,1,1, 6.830, 10577.689, 384.687, 52760.518 23/05/12,06:32:11,08,10,1, 11.9,1,1, 6.830, 10577.660, 384.806, 52760.558 23/05/12,06:32:11,09,10,1, 11.9,1,1, 6.830, 10577.568, 384.906, 52760.561 23/05/12,06:32:11,10,10,1, 11.9,1,1, 6.830, 10577.543, 384.993, 52760.665 23/05/12,06:32:11,11,10,1, 11.9,1,1, 6.830, 10577.497, 385.101, 52760.748 23/05/12,06:32:11,12,10,1, 11.9,1,1, 6.830, 10577.435, 385.188, 52760.753 23/05/12,06:32:11,13,10,1, 11.9,1,1, 6.830, 10577.414, 385.253, 52760.765 23/05/12,06:32:11,14,10,1, 11.9,1,1, 6.830, 10577.364, 385.400, 52760.866 23/05/12,06:32:11,15,10,1, 11.9,1,1, 6.830, 10577.312, 385.464, 52760.841 23/05/12,06:32:11,16,10,1, 11.9,1,1, 6.830, 10577.268, 385.539, 52760.883 23/05/12,06:32:11,17,10,1, 11.9,1,1, 6.830, 10577.228, 385.651, 52760.935 23/05/12,06:32:11,18,10,1, 11.9,1,1, 6.830, 10577.188, 385.751, 52760.981 23/05/12,06:32:11,19,10,1, 11.9,1,1, 6.830, 10577.144, 385.820, 52761.010 23/05/12,06:32:12,00,10,1, 11.9,1,1, 6.824, 10577.136, 385.820, 52761.010 23/05/12,06:32:12,01,10,1, 11.9,1,1, 6.824, 10577.039, 386.032, 52761.077 23/05/12,06:32:12,02,10,1, 11.9,1,1, 6.824, 10576.991, 386.129, 52761.140 23/05/12,06:32:12,03,10,1, 11.9,1,1, 6.824, 10576.925, 386.225, 52761.219 23/05/12,06:32:12,04,10,1, 11.9,1,1, 6.824, 10576.866, 386.327, 52761.220 23/05/12,06:32:12,05,10,1, 11.9,1,1, 6.824, 10576.873, 386.444, 52761.290 23/05/12,06:32:12,06,10,1, 11.9,1,1, 6.824, 10576.780, 386.541, 52761.262 23/05/12,06:32:12,07,10,1, 11.9,1,1, 6.824, 10576.740, 386.604, 52761.341 23/05/12,06:32:12,08,10,1, 11.9,1,1, 6.824, 10576.693, 386.701, 52761.369 23/05/12,06:32:12,09,10,1, 11.9,1,1, 6.824, 10576.661, 386.787, 52761.418 23/05/12,06:32:12,10,10,1, 11.9,1,1, 6.824, 10576.623, 386.880, 52761.448 23/05/12,06:32:12,11,10,1, 11.9,1,1, 6.824, 10576.530, 386.945, 52761.456 23/05/12,06:32:12,12,10,1, 11.9,1,1, 6.824, 10576.524, 387.051, 52761.531 23/05/12,06:32:12,13,10,1, 11.9,1,1, 6.824, 10576.452, 387.150, 52761.553 23/05/12,06:32:12,14,10,1, 11.9,1,1, 6.824, 10576.403, 387.192, 52761.604 23/05/12,06:32:12,15,10,1, 11.9,1,1, 6.824, 10576.373, 387.293, 52761.636 23/05/12,06:32:12,16,10,1, 11.9,1,1, 6.824, 10576.334, 387.374, 52761.643 23/05/12,06:32:12,17,10,1, 11.9,1,1, 6.824, 10576.254, 387.475, 52761.697 23/05/12,06:32:12,18,10,1, 11.9,1,1, 6.824, 10576.218, 387.558, 52761.761 23/05/12,06:32:12,19,10,1, 11.9,1,1, 6.824, 10576.156, 387.641, 52762.018 23/05/12,06:32:13,00,10,1, 11.9,1,1, 6.830, 10576.152, 387.641, 52762.018 23/05/12,06:32:13,01,10,1, 11.9,1,1, 6.830, 10576.101, 387.764, 52761.735 23/05/12,06:32:13,02,10,1, 11.9,1,1, 6.830, 10576.022, 387.869, 52761.849 23/05/12,06:32:13,03,10,1, 11.9,1,1, 6.830, 10575.989, 387.940, 52761.868 23/05/12,06:32:13,04,10,1, 11.9,1,1, 6.830, 10575.956, 388.045, 52761.907 23/05/12,06:32:13,05,10,1, 11.9,1,1, 6.830, 10575.928, 388.106, 52761.982 23/05/12,06:32:13,06,10,1, 11.9,1,1, 6.830, 10575.859, 388.171, 52761.960 23/05/12,06:32:13,07,10,1, 11.9,1,1, 6.830, 10575.816, 388.234, 52761.978 23/05/12,06:32:13,08,10,1, 11.9,1,1, 6.830, 10575.779, 388.308, 52762.039 23/05/12,06:32:13,09,10,1, 11.9,1,1, 6.830, 10575.733, 388.391, 52762.052 23/05/12,06:32:13,10,10,1, 11.9,1,1, 6.830, 10575.678, 388.465, 52762.137 23/05/12,06:32:13,11,10,1, 11.9,1,1, 6.830, 10575.652, 388.535, 52762.182 23/05/12,06:32:13,12,10,1, 11.9,1,1, 6.830, 10575.572, 388.616, 52762.179 23/05/12,06:32:13,13,10,1, 11.9,1,1, 6.830, 10575.550, 388.711, 52762.225 23/05/12,06:32:13,14,10,1, 11.9,1,1, 6.830, 10575.504, 388.772, 52762.259 23/05/12,06:32:13,15,10,1, 11.9,1,1, 6.830, 10575.454, 388.844, 52762.260 23/05/12,06:32:13,16,10,1, 11.9,1,1, 6.830, 10575.416, 388.915, 52762.341 23/05/12,06:32:13,17,10,1, 11.9,1,1, 6.830, 10575.374, 389.005, 52762.341 23/05/12,06:32:13,18,10,1, 11.9,1,1, 6.830, 10575.316, 389.084, 52762.409 23/05/12,06:32:13,19,10,1, 11.9,1,1, 6.830, 10575.235, 389.156, 52762.388 23/05/12,06:32:14,00,10,1, 11.9,1,1, 6.830, 10575.234, 389.156, 52762.388 23/05/12,06:32:14,01,10,1, 11.9,1,1, 6.830, 10575.153, 389.280, 52762.421 23/05/12,06:32:14,02,10,1, 11.9,1,1, 6.830, 10575.103, 389.361, 52762.502 23/05/12,06:32:14,03,10,1, 11.9,1,1, 6.830, 10575.080, 389.447, 52762.547 23/05/12,06:32:14,04,10,1, 11.9,1,1, 6.830, 10575.018, 389.498, 52762.602 23/05/12,06:32:14,05,10,1, 11.9,1,1, 6.830, 10574.985, 389.574, 52762.622 23/05/12,06:32:14,06,10,1, 11.9,1,1, 6.830, 10574.953, 389.640, 52762.630 23/05/12,06:32:14,07,10,1, 11.9,1,1, 6.830, 10574.880, 389.727, 52762.665 23/05/12,06:32:14,08,10,1, 11.9,1,1, 6.830, 10574.833, 389.784, 52762.695 23/05/12,06:32:14,09,10,1, 11.9,1,1, 6.830, 10574.791, 389.861, 52762.732 23/05/12,06:32:14,10,10,1, 11.9,1,1, 6.830, 10574.764, 389.921, 52762.790 23/05/12,06:32:14,11,10,1, 11.9,1,1, 6.830, 10574.693, 390.001, 52762.781 23/05/12,06:32:14,12,10,1, 11.9,1,1, 6.830, 10574.666, 390.070, 52762.838 23/05/12,06:32:14,13,10,1, 11.9,1,1, 6.830, 10574.627, 390.156, 52762.857 23/05/12,06:32:14,14,10,1, 11.9,1,1, 6.830, 10574.541, 390.202, 52762.863 23/05/12,06:32:14,15,10,1, 11.9,1,1, 6.830, 10574.514, 390.292, 52762.925 23/05/12,06:32:14,16,10,1, 11.9,1,1, 6.830, 10574.430, 390.336, 52762.940 23/05/12,06:32:14,17,10,1, 11.9,1,1, 6.830, 10574.386, 390.437, 52762.983 23/05/12,06:32:14,18,10,1, 11.9,1,1, 6.830, 10574.385, 390.491, 52763.005 23/05/12,06:32:14,19,10,1, 11.9,1,1, 6.830, 10574.295, 390.555, 52763.018 23/05/12,06:32:15,00,11,1, 11.9,1,1, 6.829, 10574.291, 390.555, 52763.018 23/05/12,06:32:15,01,11,1, 11.9,1,1, 6.829, 10574.189, 390.665, 52763.088 23/05/12,06:32:15,02,11,1, 11.9,1,1, 6.829, 10574.128, 390.744, 52763.110 23/05/12,06:32:15,03,11,1, 11.9,1,1, 6.829, 10574.081, 390.768, 52763.110 23/05/12,06:32:15,04,11,1, 11.9,1,1, 6.829, 10574.042, 390.872, 52763.181 23/05/12,06:32:15,05,11,1, 11.9,1,1, 6.829, 10573.972, 390.917, 52763.189 23/05/12,06:32:15,06,11,1, 11.9,1,1, 6.829, 10573.895, 390.990, 52763.243 23/05/12,06:32:15,07,11,1, 11.9,1,1, 6.829, 10573.854, 391.046, 52763.254 23/05/12,06:32:15,08,11,1, 11.9,1,1, 6.829, 10573.804, 391.085, 52763.271 23/05/12,06:32:15,09,11,1, 11.9,1,1, 6.829, 10573.734, 391.170, 52763.288 23/05/12,06:32:15,10,11,1, 11.9,1,1, 6.829, 10573.704, 391.218, 52763.326 23/05/12,06:32:15,11,11,1, 11.9,1,1, 6.829, 10573.637, 391.306, 52763.380 23/05/12,06:32:15,12,11,1, 11.9,1,1, 6.829, 10573.559, 391.371, 52763.343 23/05/12,06:32:15,13,11,1, 11.9,1,1, 6.829, 10573.549, 391.409, 52763.409 23/05/12,06:32:15,14,11,1, 11.9,1,1, 6.829, 10573.453, 391.497, 52763.449 23/05/12,06:32:15,15,11,1, 11.9,1,1, 6.829, 10573.397, 391.586, 52763.458 23/05/12,06:32:15,16,11,1, 11.9,1,1, 6.829, 10573.339, 391.640, 52763.511 23/05/12,06:32:15,17,11,1, 11.9,1,1, 6.829, 10573.294, 391.712, 52763.524 23/05/12,06:32:15,18,11,1, 11.9,1,1, 6.829, 10573.246, 391.750, 52763.577 23/05/12,06:32:15,19,11,1, 11.9,1,1, 6.829, 10573.162, 391.815, 52763.592 23/05/12,06:32:16,00,10,1, 11.9,1,1, 6.829, 10573.156, 391.815, 52763.592 23/05/12,06:32:16,01,10,1, 11.9,1,1, 6.829, 10573.073, 391.947, 52763.622 23/05/12,06:32:16,02,10,1, 11.9,1,1, 6.829, 10573.001, 391.996, 52763.675 23/05/12,06:32:16,03,10,1, 11.9,1,1, 6.829, 10572.938, 392.075, 52763.714 23/05/12,06:32:16,04,10,1, 11.9,1,1, 6.829, 10572.890, 392.130, 52763.766 23/05/12,06:32:16,05,10,1, 11.9,1,1, 6.829, 10572.832, 392.195, 52763.809 23/05/12,06:32:16,06,10,1, 11.9,1,1, 6.829, 10572.781, 392.277, 52763.784 23/05/12,06:32:16,07,10,1, 11.9,1,1, 6.829, 10572.733, 392.323, 52763.831 23/05/12,06:32:16,08,10,1, 11.9,1,1, 6.829, 10572.670, 392.374, 52763.832 23/05/12,06:32:16,09,10,1, 11.9,1,1, 6.829, 10572.619, 392.424, 52763.804 23/05/12,06:32:16,10,10,1, 11.9,1,1, 6.829, 10572.549, 392.481, 52763.892 23/05/12,06:32:16,11,10,1, 11.9,1,1, 6.829, 10572.516, 392.564, 52763.898 23/05/12,06:32:16,12,10,1, 11.9,1,1, 6.829, 10572.464, 392.620, 52763.948 23/05/12,06:32:16,13,10,1, 11.9,1,1, 6.829, 10572.385, 392.668, 52763.908 23/05/12,06:32:16,14,10,1, 11.9,1,1, 6.829, 10572.326, 392.731, 52764.000 23/05/12,06:32:16,15,10,1, 11.9,1,1, 6.829, 10572.292, 392.776, 52764.012 23/05/12,06:32:16,16,10,1, 11.9,1,1, 6.829, 10572.195, 392.856, 52763.961 23/05/12,06:32:16,17,10,1, 11.9,1,1, 6.829, 10572.187, 392.917, 52764.075 23/05/12,06:32:16,18,10,1, 11.9,1,1, 6.829, 10572.118, 392.971, 52764.043 23/05/12,06:32:16,19,10,1, 11.9,1,1, 6.829, 10572.052, 393.024, 52764.105 23/05/12,06:32:17,00,10,1, 11.9,1,1, 6.830, 10572.046, 393.024, 52764.105 23/05/12,06:32:17,01,10,1, 11.9,1,1, 6.830, 10571.926, 393.155, 52764.151 23/05/12,06:32:17,02,10,1, 11.9,1,1, 6.830, 10571.844, 393.203, 52764.191 23/05/12,06:32:17,03,10,1, 11.9,1,1, 6.830, 10571.790, 393.249, 52764.237 23/05/12,06:32:17,04,10,1, 11.9,1,1, 6.830, 10571.752, 393.318, 52764.286 23/05/12,06:32:17,05,10,1, 11.9,1,1, 6.830, 10571.683, 393.382, 52764.293 23/05/12,06:32:17,06,10,1, 11.9,1,1, 6.830, 10571.617, 393.402, 52764.321 23/05/12,06:32:17,07,10,1, 11.9,1,1, 6.830, 10571.569, 393.494, 52764.236 23/05/12,06:32:17,08,10,1, 11.9,1,1, 6.830, 10571.543, 393.549, 52764.287 23/05/12,06:32:17,09,10,1, 11.9,1,1, 6.830, 10571.448, 393.600, 52764.321 23/05/12,06:32:17,10,10,1, 11.9,1,1, 6.830, 10571.392, 393.657, 52764.413 23/05/12,06:32:17,11,10,1, 11.9,1,1, 6.830, 10571.344, 393.739, 52764.490 23/05/12,06:32:17,12,10,1, 11.9,1,1, 6.830, 10571.284, 393.768, 52764.460 23/05/12,06:32:17,13,10,1, 11.9,1,1, 6.830, 10571.230, 393.820, 52764.450 23/05/12,06:32:17,14,10,1, 11.9,1,1, 6.830, 10571.163, 393.901, 52764.538 23/05/12,06:32:17,15,10,1, 11.9,1,1, 6.830, 10571.122, 393.931, 52764.552 23/05/12,06:32:17,16,10,1, 11.9,1,1, 6.830, 10571.050, 394.004, 52764.607 23/05/12,06:32:17,17,10,1, 11.9,1,1, 6.830, 10570.988, 394.053, 52764.607 23/05/12,06:32:17,18,10,1, 11.9,1,1, 6.830, 10570.942, 394.088, 52764.624 23/05/12,06:32:17,19,10,1, 11.9,1,1, 6.830, 10570.907, 394.161, 52764.664 23/05/12,06:32:18,00,10,1, 11.9,1,1, 6.828, 10570.903, 394.161, 52764.664 23/05/12,06:32:18,01,10,1, 11.9,1,1, 6.828, 10570.799, 394.261, 52764.701 23/05/12,06:32:18,02,10,1, 11.9,1,1, 6.828, 10570.727, 394.313, 52764.729 23/05/12,06:32:18,03,10,1, 11.9,1,1, 6.828, 10570.681, 394.369, 52764.791 23/05/12,06:32:18,04,10,1, 11.9,1,1, 6.828, 10570.635, 394.403, 52764.838 23/05/12,06:32:18,05,10,1, 11.9,1,1, 6.828, 10570.576, 394.478, 52764.834 23/05/12,06:32:18,06,10,1, 11.9,1,1, 6.828, 10570.515, 394.518, 52764.855 23/05/12,06:32:18,07,10,1, 11.9,1,1, 6.828, 10570.425, 394.585, 52764.905 23/05/12,06:32:18,08,10,1, 11.9,1,1, 6.828, 10570.384, 394.615, 52764.942 23/05/12,06:32:18,09,10,1, 11.9,1,1, 6.828, 10570.340, 394.688, 52764.922 23/05/12,06:32:18,10,10,1, 11.9,1,1, 6.828, 10570.308, 394.731, 52764.942 23/05/12,06:32:18,11,10,1, 11.9,1,1, 6.828, 10570.246, 394.803, 52764.954 23/05/12,06:32:18,12,10,1, 11.9,1,1, 6.828, 10570.202, 394.822, 52765.069 23/05/12,06:32:18,13,10,1, 11.9,1,1, 6.828, 10570.142, 394.888, 52765.001 23/05/12,06:32:18,14,10,1, 11.9,1,1, 6.828, 10570.082, 394.949, 52765.076 23/05/12,06:32:18,15,10,1, 11.9,1,1, 6.828, 10570.032, 394.996, 52765.087 23/05/12,06:32:18,16,10,1, 11.9,1,1, 6.828, 10569.984, 395.026, 52765.107 23/05/12,06:32:18,17,10,1, 11.9,1,1, 6.828, 10569.905, 395.104, 52765.107 23/05/12,06:32:18,18,10,1, 11.9,1,1, 6.828, 10569.888, 395.169, 52765.165 23/05/12,06:32:18,19,10,1, 11.9,1,1, 6.828, 10569.842, 395.222, 52765.196 23/05/12,06:32:19,00,10,1, 11.9,1,1, 6.830, 10569.835, 395.222, 52765.196 23/05/12,06:32:19,01,10,1, 11.9,1,1, 6.830, 10569.711, 395.323, 52765.247 23/05/12,06:32:19,02,10,1, 11.9,1,1, 6.830, 10569.671, 395.404, 52765.314 23/05/12,06:32:19,03,10,1, 11.9,1,1, 6.830, 10569.590, 395.437, 52765.289 23/05/12,06:32:19,04,10,1, 11.9,1,1, 6.830, 10569.561, 395.484, 52765.344 23/05/12,06:32:19,05,10,1, 11.9,1,1, 6.830, 10569.495, 395.551, 52765.360 23/05/12,06:32:19,06,10,1, 11.9,1,1, 6.830, 10569.449, 395.612, 52765.391 23/05/12,06:32:19,07,10,1, 11.9,1,1, 6.830, 10569.400, 395.659, 52765.379 23/05/12,06:32:19,08,10,1, 11.9,1,1, 6.830, 10569.338, 395.711, 52765.408 23/05/12,06:32:19,09,10,1, 11.9,1,1, 6.830, 10569.301, 395.759, 52765.458 23/05/12,06:32:19,10,10,1, 11.9,1,1, 6.830, 10569.213, 395.823, 52765.520 23/05/12,06:32:19,11,10,1, 11.9,1,1, 6.830, 10569.162, 395.859, 52765.466 23/05/12,06:32:19,12,10,1, 11.9,1,1, 6.830, 10569.112, 395.918, 52765.542 23/05/12,06:32:19,13,10,1, 11.9,1,1, 6.830, 10569.066, 396.006, 52765.559 23/05/12,06:32:19,14,10,1, 11.9,1,1, 6.830, 10569.015, 396.038, 52765.623 23/05/12,06:32:19,15,10,1, 11.9,1,1, 6.830, 10568.944, 396.093, 52765.596 23/05/12,06:32:19,16,10,1, 11.9,1,1, 6.830, 10568.911, 396.151, 52765.647 23/05/12,06:32:19,17,10,1, 11.9,1,1, 6.830, 10568.862, 396.175, 52765.683 23/05/12,06:32:19,18,10,1, 11.9,1,1, 6.830, 10568.782, 396.267, 52765.692 23/05/12,06:32:19,19,10,1, 11.9,1,1, 6.830, 10568.736, 396.336, 52765.719 23/05/12,06:32:20,00,10,1, 11.9,1,1, 6.829, 10568.733, 396.336, 52765.719 23/05/12,06:32:20,01,10,1, 11.9,1,1, 6.829, 10568.611, 396.436, 52765.754 23/05/12,06:32:20,02,10,1, 11.9,1,1, 6.829, 10568.545, 396.508, 52765.795 23/05/12,06:32:20,03,10,1, 11.9,1,1, 6.829, 10568.479, 396.564, 52765.828 23/05/12,06:32:20,04,10,1, 11.9,1,1, 6.829, 10568.421, 396.612, 52765.825 23/05/12,06:32:20,05,10,1, 11.9,1,1, 6.829, 10568.335, 396.693, 52765.862 23/05/12,06:32:20,06,10,1, 11.9,1,1, 6.829, 10568.261, 396.717, 52765.868 23/05/12,06:32:20,07,10,1, 11.9,1,1, 6.829, 10568.206, 396.768, 52765.900 23/05/12,06:32:20,08,10,1, 11.9,1,1, 6.829, 10568.159, 396.823, 52765.951 23/05/12,06:32:20,09,10,1, 11.9,1,1, 6.829, 10568.073, 396.897, 52765.960 23/05/12,06:32:20,10,10,1, 11.9,1,1, 6.829, 10568.007, 396.952, 52765.951 23/05/12,06:32:20,11,10,1, 11.9,1,1, 6.829, 10567.956, 396.968, 52766.000 23/05/12,06:32:20,12,10,1, 11.9,1,1, 6.829, 10567.873, 397.067, 52766.055 23/05/12,06:32:20,13,10,1, 11.9,1,1, 6.829, 10567.789, 397.095, 52766.050 23/05/12,06:32:20,14,10,1, 11.9,1,1, 6.829, 10567.750, 397.153, 52766.113 23/05/12,06:32:20,15,10,1, 11.9,1,1, 6.829, 10567.679, 397.200, 52766.116 23/05/12,06:32:20,16,10,1, 11.9,1,1, 6.829, 10567.610, 397.281, 52766.158 23/05/12,06:32:20,17,10,1, 11.9,1,1, 6.829, 10567.528, 397.319, 52766.161 23/05/12,06:32:20,18,10,1, 11.9,1,1, 6.829, 10567.488, 397.374, 52766.228 23/05/12,06:32:20,19,10,1, 11.9,1,1, 6.829, 10567.405, 397.451, 52766.246 23/05/12,06:32:21,00,10,1, 11.9,1,1, 6.826, 10567.398, 397.451, 52766.246 23/05/12,06:32:21,01,10,1, 11.9,1,1, 6.826, 10567.268, 397.551, 52766.294 23/05/12,06:32:21,02,10,1, 11.9,1,1, 6.826, 10567.205, 397.647, 52766.293 23/05/12,06:32:21,03,10,1, 11.9,1,1, 6.826, 10567.127, 397.674, 52766.304 23/05/12,06:32:21,04,10,1, 11.9,1,1, 6.826, 10567.054, 397.727, 52766.352 23/05/12,06:32:21,05,10,1, 11.9,1,1, 6.826, 10566.987, 397.772, 52766.366 23/05/12,06:32:21,06,10,1, 11.9,1,1, 6.826, 10566.902, 397.834, 52766.417 23/05/12,06:32:21,07,10,1, 11.9,1,1, 6.826, 10566.829, 397.912, 52766.402 23/05/12,06:32:21,08,10,1, 11.9,1,1, 6.826, 10566.768, 397.992, 52766.447 23/05/12,06:32:21,09,10,1, 11.9,1,1, 6.826, 10566.663, 398.052, 52766.433 23/05/12,06:32:21,10,10,1, 11.9,1,1, 6.826, 10566.609, 398.105, 52766.485 23/05/12,06:32:21,11,10,1, 11.9,1,1, 6.826, 10566.536, 398.181, 52766.521 23/05/12,06:32:21,12,10,1, 11.9,1,1, 6.826, 10566.460, 398.219, 52766.532 23/05/12,06:32:21,13,10,1, 11.9,1,1, 6.826, 10566.385, 398.277, 52766.537 23/05/12,06:32:21,14,10,1, 11.9,1,1, 6.826, 10566.312, 398.377, 52766.573 23/05/12,06:32:21,15,10,1, 11.9,1,1, 6.826, 10566.216, 398.413, 52766.591 23/05/12,06:32:21,16,10,1, 11.9,1,1, 6.826, 10566.158, 398.494, 52766.591 23/05/12,06:32:21,17,10,1, 11.9,1,1, 6.826, 10566.096, 398.561, 52766.657 23/05/12,06:32:21,18,10,1, 11.9,1,1, 6.826, 10565.996, 398.610, 52766.659 23/05/12,06:32:21,19,10,1, 11.9,1,1, 6.826, 10565.923, 398.686, 52766.715 23/05/12,06:32:22,00,10,1, 11.9,1,1, 6.831, 10565.921, 398.686, 52766.715 23/05/12,06:32:22,01,10,1, 11.9,1,1, 6.831, 10565.772, 398.780, 52766.776 23/05/12,06:32:22,02,10,1, 11.9,1,1, 6.831, 10565.733, 398.851, 52766.759 23/05/12,06:32:22,03,10,1, 11.9,1,1, 6.831, 10565.625, 398.932, 52766.791 23/05/12,06:32:22,04,10,1, 11.9,1,1, 6.831, 10565.546, 398.966, 52766.822 23/05/12,06:32:22,05,10,1, 11.9,1,1, 6.831, 10565.462, 399.053, 52766.876 23/05/12,06:32:22,06,10,1, 11.9,1,1, 6.831, 10565.373, 399.118, 52766.901 23/05/12,06:32:22,07,10,1, 11.9,1,1, 6.831, 10565.294, 399.204, 52766.911 23/05/12,06:32:22,08,10,1, 11.9,1,1, 6.831, 10565.239, 399.255, 52766.938 23/05/12,06:32:22,09,10,1, 11.9,1,1, 6.831, 10565.159, 399.329, 52766.947 23/05/12,06:32:22,10,10,1, 11.9,1,1, 6.831, 10565.065, 399.383, 52766.935 23/05/12,06:32:22,11,10,1, 11.9,1,1, 6.831, 10565.018, 399.442, 52766.961 23/05/12,06:32:22,12,10,1, 11.9,1,1, 6.831, 10564.940, 399.507, 52767.001 23/05/12,06:32:22,13,10,1, 11.9,1,1, 6.831, 10564.859, 399.595, 52767.016 23/05/12,06:32:22,14,10,1, 11.9,1,1, 6.831, 10564.785, 399.619, 52767.036 23/05/12,06:32:22,15,10,1, 11.9,1,1, 6.831, 10564.723, 399.685, 52767.010 23/05/12,06:32:22,16,10,1, 11.9,1,1, 6.831, 10564.664, 399.775, 52767.047 23/05/12,06:32:22,17,10,1, 11.9,1,1, 6.831, 10564.568, 399.838, 52767.126 23/05/12,06:32:22,18,10,1, 11.9,1,1, 6.831, 10564.507, 399.906, 52767.092 23/05/12,06:32:22,19,10,1, 11.9,1,1, 6.831, 10564.445, 399.971, 52767.092 23/05/12,06:32:23,00,10,1, 11.9,1,1, 6.832, 10564.444, 399.971, 52767.092 23/05/12,06:32:23,01,10,1, 11.9,1,1, 6.832, 10564.279, 400.103, 52767.129 23/05/12,06:32:23,02,10,1, 11.9,1,1, 6.832, 10564.210, 400.197, 52767.205 23/05/12,06:32:23,03,10,1, 11.9,1,1, 6.832, 10564.138, 400.266, 52767.226 23/05/12,06:32:23,04,10,1, 11.9,1,1, 6.832, 10564.065, 400.306, 52767.208 23/05/12,06:32:23,05,10,1, 11.9,1,1, 6.832, 10563.989, 400.378, 52767.218 23/05/12,06:32:23,06,10,1, 11.9,1,1, 6.832, 10563.908, 400.430, 52767.260 23/05/12,06:32:23,07,10,1, 11.9,1,1, 6.832, 10563.842, 400.511, 52767.297 23/05/12,06:32:23,08,10,1, 11.9,1,1, 6.832, 10563.745, 400.567, 52767.297 23/05/12,06:32:23,09,10,1, 11.9,1,1, 6.832, 10563.706, 400.641, 52767.306 23/05/12,06:32:23,10,10,1, 11.9,1,1, 6.832, 10563.634, 400.703, 52767.351 23/05/12,06:32:23,11,10,1, 11.9,1,1, 6.832, 10563.548, 400.751, 52767.357 23/05/12,06:32:23,12,10,1, 11.9,1,1, 6.832, 10563.485, 400.841, 52767.365 23/05/12,06:32:23,13,10,1, 11.9,1,1, 6.832, 10563.405, 400.915, 52767.374 23/05/12,06:32:23,14,10,1, 11.9,1,1, 6.832, 10563.383, 400.966, 52767.430 23/05/12,06:32:23,15,10,1, 11.9,1,1, 6.832, 10563.285, 401.040, 52767.446 23/05/12,06:32:23,16,10,1, 11.9,1,1, 6.832, 10563.211, 401.105, 52767.416 23/05/12,06:32:23,17,10,1, 11.9,1,1, 6.832, 10563.173, 401.165, 52767.454 23/05/12,06:32:23,18,10,1, 11.9,1,1, 6.832, 10563.081, 401.227, 52767.489 23/05/12,06:32:23,19,10,1, 11.9,1,1, 6.832, 10563.028, 401.294, 52767.489 23/05/12,06:32:24,00,10,1, 11.9,1,1, 6.827, 10563.025, 401.294, 52767.489 23/05/12,06:32:24,01,10,1, 11.9,1,1, 6.827, 10562.888, 401.433, 52767.556 23/05/12,06:32:24,02,10,1, 11.9,1,1, 6.827, 10562.862, 401.492, 52767.497 23/05/12,06:32:24,03,10,1, 11.9,1,1, 6.827, 10562.749, 401.525, 52767.537 23/05/12,06:32:24,04,10,1, 11.9,1,1, 6.827, 10562.693, 401.625, 52767.571 23/05/12,06:32:24,05,10,1, 11.9,1,1, 6.827, 10562.656, 401.679, 52767.605 23/05/12,06:32:24,06,10,1, 11.9,1,1, 6.827, 10562.601, 401.734, 52767.610 23/05/12,06:32:24,07,10,1, 11.9,1,1, 6.827, 10562.519, 401.781, 52767.626 23/05/12,06:32:24,08,10,1, 11.9,1,1, 6.827, 10562.476, 401.850, 52767.604 23/05/12,06:32:24,09,10,1, 11.9,1,1, 6.827, 10562.386, 401.930, 52767.608 23/05/12,06:32:24,10,10,1, 11.9,1,1, 6.827, 10562.311, 401.984, 52767.656 23/05/12,06:32:24,11,10,1, 11.9,1,1, 6.827, 10562.282, 402.036, 52767.666 23/05/12,06:32:24,12,10,1, 11.9,1,1, 6.827, 10562.223, 402.120, 52767.708 23/05/12,06:32:24,13,10,1, 11.9,1,1, 6.827, 10562.154, 402.154, 52767.682 23/05/12,06:32:24,14,10,1, 11.9,1,1, 6.827, 10562.094, 402.209, 52767.715 23/05/12,06:32:24,15,10,1, 11.9,1,1, 6.827, 10562.056, 402.286, 52767.794 23/05/12,06:32:24,16,10,1, 11.9,1,1, 6.827, 10561.971, 402.336, 52767.760 23/05/12,06:32:24,17,10,1, 11.9,1,1, 6.827, 10561.927, 402.372, 52767.734 23/05/12,06:32:24,18,10,1, 11.9,1,1, 6.827, 10561.877, 402.471, 52767.781 23/05/12,06:32:24,19,10,1, 11.9,1,1, 6.827, 10561.832, 402.533, 52767.827 23/05/12,06:32:25,00,10,1, 11.9,1,1, 6.835, 10561.832, 402.533, 52767.827 23/05/12,06:32:25,01,10,1, 11.9,1,1, 6.835, 10561.706, 402.641, 52767.838 23/05/12,06:32:25,02,10,1, 11.9,1,1, 6.835, 10561.655, 402.685, 52767.847 23/05/12,06:32:25,03,10,1, 11.9,1,1, 6.835, 10561.604, 402.740, 52767.850 23/05/12,06:32:25,04,10,1, 11.9,1,1, 6.835, 10561.555, 402.833, 52767.845 23/05/12,06:32:25,05,10,1, 11.9,1,1, 6.835, 10561.498, 402.870, 52767.881 23/05/12,06:32:25,06,10,1, 11.9,1,1, 6.835, 10561.402, 402.915, 52767.905 23/05/12,06:32:25,07,10,1, 11.9,1,1, 6.835, 10561.393, 402.993, 52767.917 23/05/12,06:32:25,08,10,1, 11.9,1,1, 6.835, 10561.339, 403.057, 52767.901 23/05/12,06:32:25,09,10,1, 11.9,1,1, 6.835, 10561.288, 403.106, 52767.954 23/05/12,06:32:25,10,10,1, 11.9,1,1, 6.835, 10561.231, 403.142, 52767.945 23/05/12,06:32:25,11,10,1, 11.9,1,1, 6.835, 10561.184, 403.229, 52767.990 23/05/12,06:32:25,12,10,1, 11.9,1,1, 6.835, 10561.122, 403.282, 52768.006 23/05/12,06:32:25,13,10,1, 11.9,1,1, 6.835, 10561.086, 403.353, 52768.019 23/05/12,06:32:25,14,10,1, 11.9,1,1, 6.835, 10561.016, 403.403, 52768.025 23/05/12,06:32:25,15,10,1, 11.9,1,1, 6.835, 10560.983, 403.460, 52768.029 23/05/12,06:32:25,16,10,1, 11.9,1,1, 6.835, 10560.913, 403.527, 52768.049 23/05/12,06:32:25,17,10,1, 11.9,1,1, 6.835, 10560.848, 403.577, 52768.039 23/05/12,06:32:25,18,10,1, 11.9,1,1, 6.835, 10560.795, 403.621, 52768.047 23/05/12,06:32:25,19,10,1, 11.9,1,1, 6.835, 10560.745, 403.668, 52768.085 23/05/12,06:32:26,00,10,1, 11.9,1,1, 6.828, 10560.739, 403.668, 52768.085 23/05/12,06:32:26,01,10,1, 11.9,1,1, 6.828, 10560.644, 403.783, 52768.089 23/05/12,06:32:26,02,10,1, 11.9,1,1, 6.828, 10560.584, 403.837, 52768.110 23/05/12,06:32:26,03,10,1, 11.9,1,1, 6.828, 10560.540, 403.896, 52768.114 23/05/12,06:32:26,04,10,1, 11.9,1,1, 6.828, 10560.458, 403.938, 52768.121 23/05/12,06:32:26,05,10,1, 11.9,1,1, 6.828, 10560.449, 403.979, 52768.129 23/05/12,06:32:26,06,10,1, 11.9,1,1, 6.828, 10560.363, 404.026, 52768.164 23/05/12,06:32:26,07,10,1, 11.9,1,1, 6.828, 10560.314, 404.084, 52768.160 23/05/12,06:32:26,08,10,1, 11.9,1,1, 6.828, 10560.298, 404.097, 52768.152 23/05/12,06:32:26,09,10,1, 11.9,1,1, 6.828, 10560.229, 404.157, 52768.159 23/05/12,06:32:26,10,10,1, 11.9,1,1, 6.828, 10560.186, 404.207, 52768.154 23/05/12,06:32:26,11,10,1, 11.9,1,1, 6.828, 10560.170, 404.262, 52768.190 23/05/12,06:32:26,12,10,1, 11.9,1,1, 6.828, 10560.071, 404.319, 52768.224 23/05/12,06:32:26,13,10,1, 11.9,1,1, 6.828, 10560.036, 404.371, 52768.278 23/05/12,06:32:26,14,10,1, 11.9,1,1, 6.828, 10559.985, 404.395, 52768.270 23/05/12,06:32:26,15,10,1, 11.9,1,1, 6.828, 10559.934, 404.440, 52768.309 23/05/12,06:32:26,16,10,1, 11.9,1,1, 6.828, 10559.864, 404.483, 52768.249 23/05/12,06:32:26,17,10,1, 11.9,1,1, 6.828, 10559.823, 404.509, 52768.262 23/05/12,06:32:26,18,10,1, 11.9,1,1, 6.828, 10559.718, 404.543, 52768.317 23/05/12,06:32:26,19,10,1, 11.9,1,1, 6.828, 10559.701, 404.627, 52768.288 23/05/12,06:32:27,00,10,1, 11.8,1,1, 6.829, 10559.696, 404.627, 52768.288 23/05/12,06:32:27,01,10,1, 11.8,1,1, 6.829, 10559.568, 404.710, 52768.347 23/05/12,06:32:27,02,10,1, 11.8,1,1, 6.829, 10559.502, 404.739, 52768.392 23/05/12,06:32:27,03,10,1, 11.8,1,1, 6.829, 10559.454, 404.785, 52768.331 23/05/12,06:32:27,04,10,1, 11.8,1,1, 6.829, 10559.415, 404.842, 52768.359 23/05/12,06:32:27,05,10,1, 11.8,1,1, 6.829, 10559.343, 404.877, 52768.370 23/05/12,06:32:27,06,10,1, 11.8,1,1, 6.829, 10559.295, 404.934, 52768.424 23/05/12,06:32:27,07,10,1, 11.8,1,1, 6.829, 10559.233, 404.983, 52768.366 23/05/12,06:32:27,08,10,1, 11.8,1,1, 6.829, 10559.181, 405.050, 52768.401 23/05/12,06:32:27,09,10,1, 11.8,1,1, 6.829, 10559.093, 405.102, 52768.415 23/05/12,06:32:27,10,10,1, 11.8,1,1, 6.829, 10559.057, 405.153, 52768.446 23/05/12,06:32:27,11,10,1, 11.8,1,1, 6.829, 10559.016, 405.159, 52768.477 23/05/12,06:32:27,12,10,1, 11.8,1,1, 6.829, 10558.959, 405.212, 52768.456 23/05/12,06:32:27,13,10,1, 11.8,1,1, 6.829, 10558.887, 405.229, 52768.499 23/05/12,06:32:27,14,10,1, 11.8,1,1, 6.829, 10558.821, 405.290, 52768.475 23/05/12,06:32:27,15,10,1, 11.8,1,1, 6.829, 10558.788, 405.317, 52768.451 23/05/12,06:32:27,16,10,1, 11.8,1,1, 6.829, 10558.742, 405.373, 52768.480 23/05/12,06:32:27,17,10,1, 11.8,1,1, 6.829, 10558.664, 405.431, 52768.519 23/05/12,06:32:27,18,10,1, 11.8,1,1, 6.829, 10558.634, 405.470, 52768.538 23/05/12,06:32:27,19,10,1, 11.8,1,1, 6.829, 10558.614, 405.525, 52768.512 23/05/12,06:32:28,00,10,1, 11.9,1,1, 6.824, 10558.611, 405.525, 52768.512 23/05/12,06:32:28,01,10,1, 11.9,1,1, 6.824, 10558.470, 405.596, 52768.554 23/05/12,06:32:28,02,10,1, 11.9,1,1, 6.824, 10558.416, 405.664, 52768.564 23/05/12,06:32:28,03,10,1, 11.9,1,1, 6.824, 10558.380, 405.688, 52768.532 23/05/12,06:32:28,04,10,1, 11.9,1,1, 6.824, 10558.324, 405.730, 52768.598 23/05/12,06:32:28,05,10,1, 11.9,1,1, 6.824, 10558.281, 405.767, 52768.567 23/05/12,06:32:28,06,10,1, 11.9,1,1, 6.824, 10558.221, 405.799, 52768.556 23/05/12,06:32:28,07,10,1, 11.9,1,1, 6.824, 10558.175, 405.852, 52768.625 23/05/12,06:32:28,08,10,1, 11.9,1,1, 6.824, 10558.108, 405.896, 52768.657 23/05/12,06:32:28,09,10,1, 11.9,1,1, 6.824, 10558.060, 405.928, 52768.633 23/05/12,06:32:28,10,10,1, 11.9,1,1, 6.824, 10558.016, 405.953, 52768.607 23/05/12,06:32:28,11,10,1, 11.9,1,1, 6.824, 10557.998, 405.990, 52768.610 23/05/12,06:32:28,12,10,1, 11.9,1,1, 6.824, 10557.907, 406.055, 52768.663 23/05/12,06:32:28,13,10,1, 11.9,1,1, 6.824, 10557.863, 406.097, 52768.622 23/05/12,06:32:28,14,10,1, 11.9,1,1, 6.824, 10557.823, 406.125, 52768.653 23/05/12,06:32:28,15,10,1, 11.9,1,1, 6.824, 10557.767, 406.164, 52768.678 23/05/12,06:32:28,16,10,1, 11.9,1,1, 6.824, 10557.697, 406.193, 52768.647 23/05/12,06:32:28,17,10,1, 11.9,1,1, 6.824, 10557.639, 406.241, 52768.664 23/05/12,06:32:28,18,10,1, 11.9,1,1, 6.824, 10557.584, 406.274, 52768.636 23/05/12,06:32:28,19,10,1, 11.9,1,1, 6.824, 10557.525, 406.319, 52768.713 23/05/12,06:32:29,00,10,1, 11.9,1,1, 6.830, 10557.518, 406.319, 52768.713 23/05/12,06:32:29,01,10,1, 11.9,1,1, 6.830, 10557.432, 406.421, 52768.736 23/05/12,06:32:29,02,10,1, 11.9,1,1, 6.830, 10557.384, 406.436, 52768.684 23/05/12,06:32:29,03,10,1, 11.9,1,1, 6.830, 10557.322, 406.487, 52768.745 23/05/12,06:32:29,04,10,1, 11.9,1,1, 6.830, 10557.274, 406.529, 52768.758 23/05/12,06:32:29,05,10,1, 11.9,1,1, 6.830, 10557.179, 406.545, 52768.754 23/05/12,06:32:29,06,10,1, 11.9,1,1, 6.830, 10557.153, 406.621, 52768.771 23/05/12,06:32:29,07,10,1, 11.9,1,1, 6.830, 10557.110, 406.673, 52768.720 23/05/12,06:32:29,08,10,1, 11.9,1,1, 6.830, 10557.061, 406.707, 52768.760 23/05/12,06:32:29,09,10,1, 11.9,1,1, 6.830, 10557.010, 406.766, 52768.781 23/05/12,06:32:29,10,10,1, 11.9,1,1, 6.830, 10556.930, 406.806, 52768.776 23/05/12,06:32:29,11,10,1, 11.9,1,1, 6.830, 10556.912, 406.854, 52768.772 23/05/12,06:32:29,12,10,1, 11.9,1,1, 6.830, 10556.856, 406.924, 52768.804 23/05/12,06:32:29,13,10,1, 11.9,1,1, 6.830, 10556.813, 406.940, 52768.816 23/05/12,06:32:29,14,10,1, 11.9,1,1, 6.830, 10556.751, 407.013, 52768.860 23/05/12,06:32:29,15,10,1, 11.9,1,1, 6.830, 10556.712, 407.054, 52768.825 23/05/12,06:32:29,16,10,1, 11.9,1,1, 6.830, 10556.645, 407.095, 52768.798 23/05/12,06:32:29,17,10,1, 11.9,1,1, 6.830, 10556.612, 407.165, 52768.886 23/05/12,06:32:29,18,10,1, 11.9,1,1, 6.830, 10556.565, 407.201, 52768.900 23/05/12,06:32:29,19,10,1, 11.9,1,1, 6.830, 10556.524, 407.265, 52768.847 23/05/12,06:32:30,00,10,1, 11.9,1,1, 6.828, 10556.517, 407.265, 52768.847 23/05/12,06:32:30,01,10,1, 11.9,1,1, 6.828, 10556.414, 407.350, 52768.863 23/05/12,06:32:30,02,10,1, 11.9,1,1, 6.828, 10556.362, 407.399, 52768.858 23/05/12,06:32:30,03,10,1, 11.9,1,1, 6.828, 10556.343, 407.431, 52768.858 23/05/12,06:32:30,04,10,1, 11.9,1,1, 6.828, 10556.300, 407.510, 52768.883 23/05/12,06:32:30,05,10,1, 11.9,1,1, 6.828, 10556.268, 407.559, 52768.924 23/05/12,06:32:30,06,10,1, 11.9,1,1, 6.828, 10556.235, 407.589, 52768.915 23/05/12,06:32:30,07,10,1, 11.9,1,1, 6.828, 10556.186, 407.665, 52768.896 23/05/12,06:32:30,08,10,1, 11.9,1,1, 6.828, 10556.151, 407.654, 52768.930 23/05/12,06:32:30,09,10,1, 11.9,1,1, 6.828, 10556.124, 407.737, 52768.899 23/05/12,06:32:30,10,10,1, 11.9,1,1, 6.828, 10556.066, 407.788, 52768.905 23/05/12,06:32:30,11,10,1, 11.9,1,1, 6.828, 10556.053, 407.823, 52768.911 23/05/12,06:32:30,12,10,1, 11.9,1,1, 6.828, 10556.022, 407.876, 52768.942 23/05/12,06:32:30,13,10,1, 11.9,1,1, 6.828, 10555.983, 407.927, 52768.924 23/05/12,06:32:30,14,10,1, 11.9,1,1, 6.828, 10555.957, 407.947, 52768.932 23/05/12,06:32:30,15,10,1, 11.9,1,1, 6.828, 10555.900, 408.017, 52768.977 23/05/12,06:32:30,16,10,1, 11.9,1,1, 6.828, 10555.872, 408.093, 52768.974 23/05/12,06:32:30,17,10,1, 11.9,1,1, 6.828, 10555.850, 408.141, 52768.965 23/05/12,06:32:30,18,10,1, 11.9,1,1, 6.828, 10555.801, 408.178, 52768.956 23/05/12,06:32:30,19,10,1, 11.9,1,1, 6.828, 10555.766, 408.223, 52768.991 23/05/12,06:32:31,00,10,1, 11.9,1,1, 6.829, 10555.766, 408.223, 52768.991 23/05/12,06:32:31,01,10,1, 11.9,1,1, 6.829, 10555.688, 408.347, 52768.977 23/05/12,06:32:31,02,10,1, 11.9,1,1, 6.829, 10555.631, 408.360, 52769.027 23/05/12,06:32:31,03,10,1, 11.9,1,1, 6.829, 10555.650, 408.438, 52769.021 23/05/12,06:32:31,04,10,1, 11.9,1,1, 6.829, 10555.609, 408.458, 52769.033 23/05/12,06:32:31,05,10,1, 11.9,1,1, 6.829, 10555.574, 408.532, 52768.993 23/05/12,06:32:31,06,10,1, 11.9,1,1, 6.829, 10555.577, 408.582, 52769.013 23/05/12,06:32:31,07,10,1, 11.9,1,1, 6.829, 10555.504, 408.617, 52769.015 23/05/12,06:32:31,08,10,1, 11.9,1,1, 6.829, 10555.475, 408.682, 52769.031 23/05/12,06:32:31,09,10,1, 11.9,1,1, 6.829, 10555.427, 408.745, 52769.020 23/05/12,06:32:31,10,10,1, 11.9,1,1, 6.829, 10555.417, 408.800, 52769.046 23/05/12,06:32:31,11,10,1, 11.9,1,1, 6.829, 10555.394, 408.853, 52769.052 23/05/12,06:32:31,12,10,1, 11.9,1,1, 6.829, 10555.358, 408.893, 52769.056 23/05/12,06:32:31,13,10,1, 11.9,1,1, 6.829, 10555.349, 408.912, 52769.050 23/05/12,06:32:31,14,10,1, 11.9,1,1, 6.829, 10555.336, 408.966, 52769.077 23/05/12,06:32:31,15,10,1, 11.9,1,1, 6.829, 10555.279, 409.064, 52769.061 23/05/12,06:32:31,16,10,1, 11.9,1,1, 6.829, 10555.254, 409.102, 52769.033 23/05/12,06:32:31,17,10,1, 11.9,1,1, 6.829, 10555.227, 409.160, 52769.059 23/05/12,06:32:31,18,10,1, 11.9,1,1, 6.829, 10555.198, 409.228, 52769.060 23/05/12,06:32:31,19,10,1, 11.9,1,1, 6.829, 10555.171, 409.286, 52769.122 23/05/12,06:32:32,00,10,1, 11.9,1,1, 6.828, 10555.165, 409.286, 52769.122 23/05/12,06:32:32,01,10,1, 11.9,1,1, 6.828, 10555.110, 409.387, 52769.101 23/05/12,06:32:32,02,10,1, 11.9,1,1, 6.828, 10555.100, 409.427, 52769.055 23/05/12,06:32:32,03,10,1, 11.9,1,1, 6.828, 10555.082, 409.504, 52769.073 23/05/12,06:32:32,04,10,1, 11.9,1,1, 6.828, 10555.032, 409.543, 52769.081 23/05/12,06:32:32,05,10,1, 11.9,1,1, 6.828, 10555.020, 409.587, 52769.015 23/05/12,06:32:32,06,10,1, 11.9,1,1, 6.828, 10555.007, 409.646, 52769.115 23/05/12,06:32:32,07,10,1, 11.9,1,1, 6.828, 10554.957, 409.698, 52769.091 23/05/12,06:32:32,08,10,1, 11.9,1,1, 6.828, 10554.953, 409.737, 52769.085 23/05/12,06:32:32,09,10,1, 11.9,1,1, 6.828, 10554.925, 409.804, 52769.126 23/05/12,06:32:32,10,10,1, 11.9,1,1, 6.828, 10554.899, 409.870, 52769.102 23/05/12,06:32:32,11,10,1, 11.9,1,1, 6.828, 10554.887, 409.918, 52769.109 23/05/12,06:32:32,12,10,1, 11.9,1,1, 6.828, 10554.874, 409.958, 52769.110 23/05/12,06:32:32,13,10,1, 11.9,1,1, 6.828, 10554.844, 410.003, 52769.148 23/05/12,06:32:32,14,10,1, 11.9,1,1, 6.828, 10554.831, 410.057, 52769.161 23/05/12,06:32:32,15,10,1, 11.9,1,1, 6.828, 10554.840, 410.114, 52769.141 23/05/12,06:32:32,16,10,1, 11.9,1,1, 6.828, 10554.798, 410.163, 52769.180 23/05/12,06:32:32,17,10,1, 11.9,1,1, 6.828, 10554.780, 410.257, 52769.166 23/05/12,06:32:32,18,10,1, 11.9,1,1, 6.828, 10554.778, 410.301, 52769.165 23/05/12,06:32:32,19,10,1, 11.9,1,1, 6.828, 10554.747, 410.324, 52769.182 23/05/12,06:32:33,00,10,1, 11.9,1,1, 6.828, 10554.739, 410.324, 52769.182 23/05/12,06:32:33,01,10,1, 11.9,1,1, 6.828, 10554.694, 410.404, 52769.169 23/05/12,06:32:33,02,10,1, 11.9,1,1, 6.828, 10554.681, 410.462, 52769.161 23/05/12,06:32:33,03,10,1, 11.9,1,1, 6.828, 10554.644, 410.488, 52769.204 23/05/12,06:32:33,04,10,1, 11.9,1,1, 6.828, 10554.672, 410.583, 52769.206 23/05/12,06:32:33,05,10,1, 11.9,1,1, 6.828, 10554.653, 410.623, 52769.204 23/05/12,06:32:33,06,10,1, 11.9,1,1, 6.828, 10554.631, 410.687, 52769.261 23/05/12,06:32:33,07,10,1, 11.9,1,1, 6.828, 10554.645, 410.737, 52769.222 23/05/12,06:32:33,08,10,1, 11.9,1,1, 6.828, 10554.628, 410.756, 52769.239 23/05/12,06:32:33,09,10,1, 11.9,1,1, 6.828, 10554.616, 410.819, 52769.223 23/05/12,06:32:33,10,10,1, 11.9,1,1, 6.828, 10554.582, 410.862, 52769.175 23/05/12,06:32:33,11,10,1, 11.9,1,1, 6.828, 10554.548, 410.909, 52769.243 23/05/12,06:32:33,12,10,1, 11.9,1,1, 6.828, 10554.557, 410.949, 52769.214 23/05/12,06:32:33,13,10,1, 11.9,1,1, 6.828, 10554.530, 410.981, 52769.259 23/05/12,06:32:33,14,10,1, 11.9,1,1, 6.828, 10554.519, 411.033, 52769.211 23/05/12,06:32:33,15,10,1, 11.9,1,1, 6.828, 10554.521, 411.093, 52769.185 23/05/12,06:32:33,16,10,1, 11.9,1,1, 6.828, 10554.494, 411.154, 52769.295 23/05/12,06:32:33,17,10,1, 11.9,1,1, 6.828, 10554.496, 411.181, 52769.252 23/05/12,06:32:33,18,10,1, 11.9,1,1, 6.828, 10554.488, 411.234, 52769.271 23/05/12,06:32:33,19,10,1, 11.9,1,1, 6.828, 10554.490, 411.259, 52769.265 23/05/12,06:32:34,00,09,1, 12.0,1,1, 6.833, 10554.489, 411.259, 52769.265 23/05/12,06:32:34,01,09,1, 12.0,1,1, 6.833, 10554.464, 411.381, 52769.271 23/05/12,06:32:34,02,09,1, 12.0,1,1, 6.833, 10554.480, 411.414, 52769.295 23/05/12,06:32:34,03,09,1, 12.0,1,1, 6.833, 10554.471, 411.463, 52769.247 23/05/12,06:32:34,04,09,1, 12.0,1,1, 6.833, 10554.459, 411.537, 52769.259 23/05/12,06:32:34,05,09,1, 12.0,1,1, 6.833, 10554.440, 411.571, 52769.257 23/05/12,06:32:34,06,09,1, 12.0,1,1, 6.833, 10554.456, 411.615, 52769.264 23/05/12,06:32:34,07,09,1, 12.0,1,1, 6.833, 10554.445, 411.670, 52769.304 23/05/12,06:32:34,08,09,1, 12.0,1,1, 6.833, 10554.451, 411.710, 52769.308 23/05/12,06:32:34,09,09,1, 12.0,1,1, 6.833, 10554.449, 411.767, 52769.217 23/05/12,06:32:34,10,09,1, 12.0,1,1, 6.833, 10554.415, 411.830, 52769.367 23/05/12,06:32:34,11,09,1, 12.0,1,1, 6.833, 10554.435, 411.885, 52769.352 23/05/12,06:32:34,12,09,1, 12.0,1,1, 6.833, 10554.457, 411.894, 52769.392 23/05/12,06:32:34,13,09,1, 12.0,1,1, 6.833, 10554.445, 411.940, 52769.339 23/05/12,06:32:34,14,09,1, 12.0,1,1, 6.833, 10554.416, 411.989, 52769.317 23/05/12,06:32:34,15,09,1, 12.0,1,1, 6.833, 10554.427, 412.029, 52769.299 23/05/12,06:32:34,16,09,1, 12.0,1,1, 6.833, 10554.420, 412.078, 52769.317 23/05/12,06:32:34,17,09,1, 12.0,1,1, 6.833, 10554.425, 412.127, 52769.337 23/05/12,06:32:34,18,09,1, 12.0,1,1, 6.833, 10554.422, 412.175, 52769.359 23/05/12,06:32:34,19,09,1, 12.0,1,1, 6.833, 10554.411, 412.240, 52769.346 23/05/12,06:32:35,00,09,1, 11.9,1,1, 6.831, 10554.405, 412.240, 52769.346 23/05/12,06:32:35,01,09,1, 11.9,1,1, 6.831, 10554.419, 412.320, 52769.342 23/05/12,06:32:35,02,09,1, 11.9,1,1, 6.831, 10554.399, 412.353, 52769.308 23/05/12,06:32:35,03,09,1, 11.9,1,1, 6.831, 10554.411, 412.422, 52769.375 23/05/12,06:32:35,04,09,1, 11.9,1,1, 6.831, 10554.402, 412.473, 52769.340 23/05/12,06:32:35,05,09,1, 11.9,1,1, 6.831, 10554.392, 412.546, 52769.352 23/05/12,06:32:35,06,09,1, 11.9,1,1, 6.831, 10554.411, 412.583, 52769.406 23/05/12,06:32:35,07,09,1, 11.9,1,1, 6.831, 10554.413, 412.610, 52769.373 23/05/12,06:32:35,08,09,1, 11.9,1,1, 6.831, 10554.401, 412.643, 52769.366 23/05/12,06:32:35,09,09,1, 11.9,1,1, 6.831, 10554.427, 412.715, 52769.370 23/05/12,06:32:35,10,09,1, 11.9,1,1, 6.831, 10554.430, 412.740, 52769.365 23/05/12,06:32:35,11,09,1, 11.9,1,1, 6.831, 10554.430, 412.765, 52769.371 23/05/12,06:32:35,12,09,1, 11.9,1,1, 6.831, 10554.439, 412.845, 52769.367 23/05/12,06:32:35,13,09,1, 11.9,1,1, 6.831, 10554.458, 412.872, 52769.387 23/05/12,06:32:35,14,09,1, 11.9,1,1, 6.831, 10554.469, 412.947, 52769.405 23/05/12,06:32:35,15,09,1, 11.9,1,1, 6.831, 10554.482, 412.969, 52769.378 23/05/12,06:32:35,16,09,1, 11.9,1,1, 6.831, 10554.486, 413.007, 52769.367 23/05/12,06:32:35,17,09,1, 11.9,1,1, 6.831, 10554.511, 413.075, 52769.375 23/05/12,06:32:35,18,09,1, 11.9,1,1, 6.831, 10554.515, 413.136, 52769.447 23/05/12,06:32:35,19,09,1, 11.9,1,1, 6.831, 10554.532, 413.159, 52769.428 23/05/12,06:32:36,00,09,1, 11.9,1,1, 6.828, 10554.531, 413.159, 52769.428 23/05/12,06:32:36,01,09,1, 11.9,1,1, 6.828, 10554.537, 413.234, 52769.404 23/05/12,06:32:36,02,09,1, 11.9,1,1, 6.828, 10554.574, 413.301, 52769.377 23/05/12,06:32:36,03,09,1, 11.9,1,1, 6.828, 10554.609, 413.353, 52769.399 23/05/12,06:32:36,04,09,1, 11.9,1,1, 6.828, 10554.592, 413.384, 52769.427 23/05/12,06:32:36,05,09,1, 11.9,1,1, 6.828, 10554.639, 413.420, 52769.376 23/05/12,06:32:36,06,09,1, 11.9,1,1, 6.828, 10554.639, 413.445, 52769.396 23/05/12,06:32:36,07,09,1, 11.9,1,1, 6.828, 10554.667, 413.480, 52769.352 23/05/12,06:32:36,08,09,1, 11.9,1,1, 6.828, 10554.654, 413.528, 52769.360 23/05/12,06:32:36,09,09,1, 11.9,1,1, 6.828, 10554.691, 413.559, 52769.399 23/05/12,06:32:36,10,09,1, 11.9,1,1, 6.828, 10554.707, 413.579, 52769.378 23/05/12,06:32:36,11,09,1, 11.9,1,1, 6.828, 10554.709, 413.629, 52769.363 23/05/12,06:32:36,12,09,1, 11.9,1,1, 6.828, 10554.741, 413.655, 52769.387 23/05/12,06:32:36,13,09,1, 11.9,1,1, 6.828, 10554.740, 413.722, 52769.310 23/05/12,06:32:36,14,09,1, 11.9,1,1, 6.828, 10554.757, 413.739, 52769.323 23/05/12,06:32:36,15,09,1, 11.9,1,1, 6.828, 10554.760, 413.794, 52769.334 23/05/12,06:32:36,16,09,1, 11.9,1,1, 6.828, 10554.796, 413.808, 52769.310 23/05/12,06:32:36,17,09,1, 11.9,1,1, 6.828, 10554.819, 413.857, 52769.381 23/05/12,06:32:36,18,09,1, 11.9,1,1, 6.828, 10554.819, 413.888, 52769.376 23/05/12,06:32:36,19,09,1, 11.9,1,1, 6.828, 10554.863, 413.924, 52769.337 23/05/12,06:32:37,00,09,1, 12.0,1,1, 6.830, 10554.856, 413.924, 52769.337 23/05/12,06:32:37,01,09,1, 12.0,1,1, 6.830, 10554.904, 413.994, 52769.313 23/05/12,06:32:37,02,09,1, 12.0,1,1, 6.830, 10554.917, 414.004, 52769.317 23/05/12,06:32:37,03,09,1, 12.0,1,1, 6.830, 10554.927, 414.058, 52769.300 23/05/12,06:32:37,04,09,1, 12.0,1,1, 6.830, 10554.933, 414.089, 52769.340 23/05/12,06:32:37,05,09,1, 12.0,1,1, 6.830, 10554.957, 414.137, 52769.302 23/05/12,06:32:37,06,09,1, 12.0,1,1, 6.830, 10555.003, 414.176, 52769.339 23/05/12,06:32:37,07,09,1, 12.0,1,1, 6.830, 10555.004, 414.177, 52769.308 23/05/12,06:32:37,08,09,1, 12.0,1,1, 6.830, 10555.035, 414.231, 52769.296 23/05/12,06:32:37,09,09,1, 12.0,1,1, 6.830, 10555.036, 414.272, 52769.314 23/05/12,06:32:37,10,09,1, 12.0,1,1, 6.830, 10555.074, 414.301, 52769.298 23/05/12,06:32:37,11,09,1, 12.0,1,1, 6.830, 10555.094, 414.333, 52769.279 23/05/12,06:32:37,12,09,1, 12.0,1,1, 6.830, 10555.108, 414.378, 52769.308 23/05/12,06:32:37,13,09,1, 12.0,1,1, 6.830, 10555.128, 414.386, 52769.256 23/05/12,06:32:37,14,09,1, 12.0,1,1, 6.830, 10555.135, 414.436, 52769.249 23/05/12,06:32:37,15,09,1, 12.0,1,1, 6.830, 10555.178, 414.473, 52769.284 23/05/12,06:32:37,16,09,1, 12.0,1,1, 6.830, 10555.219, 414.514, 52769.239 23/05/12,06:32:37,17,09,1, 12.0,1,1, 6.830, 10555.226, 414.542, 52769.204 23/05/12,06:32:37,18,09,1, 12.0,1,1, 6.830, 10555.285, 414.583, 52769.246 23/05/12,06:32:37,19,09,1, 12.0,1,1, 6.830, 10555.304, 414.612, 52769.292 23/05/12,06:32:38,00,10,1, 11.9,1,1, 6.829, 10555.298, 414.612, 52769.292 23/05/12,06:32:38,01,10,1, 11.9,1,1, 6.829, 10555.343, 414.677, 52769.257 23/05/12,06:32:38,02,10,1, 11.9,1,1, 6.829, 10555.382, 414.717, 52769.248 23/05/12,06:32:38,03,10,1, 11.9,1,1, 6.829, 10555.399, 414.732, 52769.262 23/05/12,06:32:38,04,10,1, 11.9,1,1, 6.829, 10555.423, 414.769, 52769.281 23/05/12,06:32:38,05,10,1, 11.9,1,1, 6.829, 10555.453, 414.810, 52769.286 23/05/12,06:32:38,06,10,1, 11.9,1,1, 6.829, 10555.487, 414.837, 52769.293 23/05/12,06:32:38,07,10,1, 11.9,1,1, 6.829, 10555.511, 414.850, 52769.234 23/05/12,06:32:38,08,10,1, 11.9,1,1, 6.829, 10555.527, 414.906, 52769.244 23/05/12,06:32:38,09,10,1, 11.9,1,1, 6.829, 10555.573, 414.964, 52769.224 23/05/12,06:32:38,10,10,1, 11.9,1,1, 6.829, 10555.600, 415.006, 52769.287 23/05/12,06:32:38,11,10,1, 11.9,1,1, 6.829, 10555.628, 415.022, 52769.229 23/05/12,06:32:38,12,10,1, 11.9,1,1, 6.829, 10555.661, 415.079, 52769.265 23/05/12,06:32:38,13,10,1, 11.9,1,1, 6.829, 10555.679, 415.110, 52769.272 23/05/12,06:32:38,14,10,1, 11.9,1,1, 6.829, 10555.732, 415.138, 52769.195 23/05/12,06:32:38,15,10,1, 11.9,1,1, 6.829, 10555.747, 415.210, 52769.229 23/05/12,06:32:38,16,10,1, 11.9,1,1, 6.829, 10555.775, 415.240, 52769.197 23/05/12,06:32:38,17,10,1, 11.9,1,1, 6.829, 10555.822, 415.287, 52769.223 23/05/12,06:32:38,18,10,1, 11.9,1,1, 6.829, 10555.833, 415.330, 52769.273 23/05/12,06:32:38,19,10,1, 11.9,1,1, 6.829, 10555.865, 415.369, 52769.210 23/05/12,06:32:39,00,10,1, 11.8,1,1, 6.831, 10555.857, 415.369, 52769.210 23/05/12,06:32:39,01,10,1, 11.8,1,1, 6.831, 10555.944, 415.449, 52769.216 23/05/12,06:32:39,02,10,1, 11.8,1,1, 6.831, 10555.948, 415.474, 52769.186 23/05/12,06:32:39,03,10,1, 11.8,1,1, 6.831, 10555.977, 415.522, 52769.184 23/05/12,06:32:39,04,10,1, 11.8,1,1, 6.831, 10556.019, 415.544, 52769.210 23/05/12,06:32:39,05,10,1, 11.8,1,1, 6.831, 10556.014, 415.590, 52769.163 23/05/12,06:32:39,06,10,1, 11.8,1,1, 6.831, 10556.056, 415.637, 52769.256 23/05/12,06:32:39,07,10,1, 11.8,1,1, 6.831, 10556.086, 415.675, 52769.209 23/05/12,06:32:39,08,10,1, 11.8,1,1, 6.831, 10556.122, 415.701, 52769.203 23/05/12,06:32:39,09,10,1, 11.8,1,1, 6.831, 10556.143, 415.723, 52769.155 23/05/12,06:32:39,10,10,1, 11.8,1,1, 6.831, 10556.157, 415.783, 52769.168 23/05/12,06:32:39,11,10,1, 11.8,1,1, 6.831, 10556.199, 415.808, 52769.195 23/05/12,06:32:39,12,10,1, 11.8,1,1, 6.831, 10556.241, 415.845, 52769.140 23/05/12,06:32:39,13,10,1, 11.8,1,1, 6.831, 10556.251, 415.850, 52769.168 23/05/12,06:32:39,14,10,1, 11.8,1,1, 6.831, 10556.284, 415.911, 52769.154 23/05/12,06:32:39,15,10,1, 11.8,1,1, 6.831, 10556.281, 415.945, 52769.171 23/05/12,06:32:39,16,10,1, 11.8,1,1, 6.831, 10556.307, 415.988, 52769.126 23/05/12,06:32:39,17,10,1, 11.8,1,1, 6.831, 10556.312, 415.984, 52769.158 23/05/12,06:32:39,18,10,1, 11.8,1,1, 6.831, 10556.359, 416.024, 52769.121 23/05/12,06:32:39,19,10,1, 11.8,1,1, 6.831, 10556.422, 416.086, 52769.281 23/05/12,06:32:40,00,10,1, 11.8,1,1, 6.828, 10556.417, 416.086, 52769.281 23/05/12,06:32:40,01,10,1, 11.8,1,1, 6.828, 10556.425, 416.146, 52769.161 23/05/12,06:32:40,02,10,1, 11.8,1,1, 6.828, 10556.445, 416.155, 52769.142 23/05/12,06:32:40,03,10,1, 11.8,1,1, 6.828, 10556.480, 416.193, 52769.173 23/05/12,06:32:40,04,10,1, 11.8,1,1, 6.828, 10556.504, 416.170, 52769.150 23/05/12,06:32:40,05,10,1, 11.8,1,1, 6.828, 10556.534, 416.255, 52769.259 23/05/12,06:32:40,06,10,1, 11.8,1,1, 6.828, 10556.597, 416.270, 52769.053 23/05/12,06:32:40,07,10,1, 11.8,1,1, 6.828, 10556.590, 416.290, 52769.088 23/05/12,06:32:40,08,10,1, 11.8,1,1, 6.828, 10556.616, 416.322, 52769.086 23/05/12,06:32:40,09,10,1, 11.8,1,1, 6.828, 10556.630, 416.322, 52769.090 23/05/12,06:32:40,10,10,1, 11.8,1,1, 6.828, 10556.666, 416.362, 52769.065 23/05/12,06:32:40,11,10,1, 11.8,1,1, 6.828, 10556.672, 416.386, 52769.092 23/05/12,06:32:40,12,10,1, 11.8,1,1, 6.828, 10556.692, 416.403, 52769.113 23/05/12,06:32:40,13,10,1, 11.8,1,1, 6.828, 10556.716, 416.424, 52769.077 23/05/12,06:32:40,14,10,1, 11.8,1,1, 6.828, 10556.731, 416.461, 52769.058 23/05/12,06:32:40,15,10,1, 11.8,1,1, 6.828, 10556.774, 416.470, 52769.022 23/05/12,06:32:40,16,10,1, 11.8,1,1, 6.828, 10556.768, 416.497, 52769.057 23/05/12,06:32:40,17,10,1, 11.8,1,1, 6.828, 10556.818, 416.501, 52769.062 23/05/12,06:32:40,18,10,1, 11.8,1,1, 6.828, 10556.863, 416.549, 52769.035 23/05/12,06:32:40,19,10,1, 11.8,1,1, 6.828, 10556.859, 416.599, 52769.284 23/05/12,06:32:41,00,10,1, 11.9,1,1, 6.830, 10556.859, 416.599, 52769.284 23/05/12,06:32:41,01,10,1, 11.9,1,1, 6.830, 10556.958, 416.611, 52768.994 23/05/12,06:32:41,02,10,1, 11.9,1,1, 6.830, 10556.955, 416.652, 52769.003 23/05/12,06:32:41,03,10,1, 11.9,1,1, 6.830, 10556.995, 416.666, 52769.023 23/05/12,06:32:41,04,10,1, 11.9,1,1, 6.830, 10557.012, 416.682, 52768.975 23/05/12,06:32:41,05,10,1, 11.9,1,1, 6.830, 10557.026, 416.713, 52769.006 23/05/12,06:32:41,06,10,1, 11.9,1,1, 6.830, 10557.038, 416.743, 52769.024 23/05/12,06:32:41,07,10,1, 11.9,1,1, 6.830, 10557.067, 416.743, 52768.946 23/05/12,06:32:41,08,10,1, 11.9,1,1, 6.830, 10557.085, 416.746, 52768.958 23/05/12,06:32:41,09,10,1, 11.9,1,1, 6.830, 10557.128, 416.786, 52768.965 23/05/12,06:32:41,10,10,1, 11.9,1,1, 6.830, 10557.168, 416.780, 52768.974 23/05/12,06:32:41,11,10,1, 11.9,1,1, 6.830, 10557.184, 416.802, 52768.965 23/05/12,06:32:41,12,10,1, 11.9,1,1, 6.830, 10557.226, 416.817, 52768.896 23/05/12,06:32:41,13,10,1, 11.9,1,1, 6.830, 10557.215, 416.823, 52768.936 23/05/12,06:32:41,14,10,1, 11.9,1,1, 6.830, 10557.251, 416.839, 52768.912 23/05/12,06:32:41,15,10,1, 11.9,1,1, 6.830, 10557.290, 416.850, 52768.936 23/05/12,06:32:41,16,10,1, 11.9,1,1, 6.830, 10557.310, 416.895, 52768.874 23/05/12,06:32:41,17,10,1, 11.9,1,1, 6.830, 10557.319, 416.906, 52768.889 23/05/12,06:32:41,18,10,1, 11.9,1,1, 6.830, 10557.355, 416.944, 52768.906 23/05/12,06:32:41,19,10,1, 11.9,1,1, 6.830, 10557.378, 416.937, 52768.905 23/05/12,06:32:42,00,10,1, 11.9,1,1, 6.831, 10557.376, 416.937, 52768.905 23/05/12,06:32:42,01,10,1, 11.9,1,1, 6.831, 10557.433, 416.975, 52768.862 23/05/12,06:32:42,02,10,1, 11.9,1,1, 6.831, 10557.438, 417.001, 52768.847 23/05/12,06:32:42,03,10,1, 11.9,1,1, 6.831, 10557.442, 417.012, 52768.889 23/05/12,06:32:42,04,10,1, 11.9,1,1, 6.831, 10557.471, 417.046, 52768.877 23/05/12,06:32:42,05,10,1, 11.9,1,1, 6.831, 10557.472, 417.032, 52768.816 23/05/12,06:32:42,06,10,1, 11.9,1,1, 6.831, 10557.496, 417.078, 52768.799 23/05/12,06:32:42,07,10,1, 11.9,1,1, 6.831, 10557.534, 417.099, 52768.835 23/05/12,06:32:42,08,10,1, 11.9,1,1, 6.831, 10557.552, 417.120, 52768.824 23/05/12,06:32:42,09,10,1, 11.9,1,1, 6.831, 10557.537, 417.142, 52768.828 23/05/12,06:32:42,10,10,1, 11.9,1,1, 6.831, 10557.557, 417.151, 52768.800 23/05/12,06:32:42,11,10,1, 11.9,1,1, 6.831, 10557.579, 417.163, 52768.788 23/05/12,06:32:42,12,10,1, 11.9,1,1, 6.831, 10557.611, 417.167, 52768.803 23/05/12,06:32:42,13,10,1, 11.9,1,1, 6.831, 10557.634, 417.186, 52768.806 23/05/12,06:32:42,14,10,1, 11.9,1,1, 6.831, 10557.637, 417.213, 52768.760 23/05/12,06:32:42,15,10,1, 11.9,1,1, 6.831, 10557.669, 417.241, 52768.790 23/05/12,06:32:42,16,10,1, 11.9,1,1, 6.831, 10557.664, 417.271, 52768.793 23/05/12,06:32:42,17,10,1, 11.9,1,1, 6.831, 10557.705, 417.280, 52768.772 23/05/12,06:32:42,18,10,1, 11.9,1,1, 6.831, 10557.721, 417.303, 52768.789 23/05/12,06:32:42,19,10,1, 11.9,1,1, 6.831, 10557.721, 417.331, 52768.758 23/05/12,06:32:43,00,09,1, 11.9,1,1, 6.830, 10557.718, 417.331, 52768.758 23/05/12,06:32:43,01,09,1, 11.9,1,1, 6.830, 10557.774, 417.379, 52768.720 23/05/12,06:32:43,02,09,1, 11.9,1,1, 6.830, 10557.779, 417.412, 52768.754 23/05/12,06:32:43,03,09,1, 11.9,1,1, 6.830, 10557.810, 417.412, 52768.684 23/05/12,06:32:43,04,09,1, 11.9,1,1, 6.830, 10557.802, 417.446, 52768.701 23/05/12,06:32:43,05,09,1, 11.9,1,1, 6.830, 10557.827, 417.474, 52768.693 23/05/12,06:32:43,06,09,1, 11.9,1,1, 6.830, 10557.852, 417.487, 52768.773 23/05/12,06:32:43,07,09,1, 11.9,1,1, 6.830, 10557.893, 417.510, 52768.668 23/05/12,06:32:43,08,09,1, 11.9,1,1, 6.830, 10557.918, 417.526, 52768.654 23/05/12,06:32:43,09,09,1, 11.9,1,1, 6.830, 10557.956, 417.581, 52768.632 23/05/12,06:32:43,10,09,1, 11.9,1,1, 6.830, 10557.927, 417.586, 52768.629 23/05/12,06:32:43,11,09,1, 11.9,1,1, 6.830, 10557.958, 417.632, 52768.681 23/05/12,06:32:43,12,09,1, 11.9,1,1, 6.830, 10557.972, 417.647, 52768.636 23/05/12,06:32:43,13,09,1, 11.9,1,1, 6.830, 10557.993, 417.693, 52768.658 23/05/12,06:32:43,14,09,1, 11.9,1,1, 6.830, 10557.991, 417.716, 52768.695 23/05/12,06:32:43,15,09,1, 11.9,1,1, 6.830, 10558.013, 417.727, 52768.670 23/05/12,06:32:43,16,09,1, 11.9,1,1, 6.830, 10558.042, 417.759, 52768.692 23/05/12,06:32:43,17,09,1, 11.9,1,1, 6.830, 10558.083, 417.783, 52768.629 23/05/12,06:32:43,18,09,1, 11.9,1,1, 6.830, 10558.100, 417.804, 52768.688 23/05/12,06:32:43,19,09,1, 11.9,1,1, 6.830, 10558.131, 417.847, 52768.670 23/05/12,06:32:44,00,09,1, 11.9,1,1, 6.830, 10558.127, 417.847, 52768.670 23/05/12,06:32:44,01,09,1, 11.9,1,1, 6.830, 10558.166, 417.896, 52768.659 23/05/12,06:32:44,02,09,1, 11.9,1,1, 6.830, 10558.175, 417.922, 52768.624 23/05/12,06:32:44,03,09,1, 11.9,1,1, 6.830, 10558.185, 417.941, 52768.606 23/05/12,06:32:44,04,09,1, 11.9,1,1, 6.830, 10558.199, 417.957, 52768.608 23/05/12,06:32:44,05,09,1, 11.9,1,1, 6.830, 10558.240, 417.991, 52768.609 23/05/12,06:32:44,06,09,1, 11.9,1,1, 6.830, 10558.273, 417.978, 52768.560 23/05/12,06:32:44,07,09,1, 11.9,1,1, 6.830, 10558.250, 418.023, 52768.615 23/05/12,06:32:44,08,09,1, 11.9,1,1, 6.830, 10558.302, 418.049, 52768.540 23/05/12,06:32:44,09,09,1, 11.9,1,1, 6.830, 10558.311, 418.058, 52768.543 23/05/12,06:32:44,10,09,1, 11.9,1,1, 6.830, 10558.321, 418.092, 52768.547 23/05/12,06:32:44,11,09,1, 11.9,1,1, 6.830, 10558.341, 418.107, 52768.572 23/05/12,06:32:44,12,09,1, 11.9,1,1, 6.830, 10558.360, 418.117, 52768.542 23/05/12,06:32:44,13,09,1, 11.9,1,1, 6.830, 10558.374, 418.116, 52768.601 23/05/12,06:32:44,14,09,1, 11.9,1,1, 6.830, 10558.410, 418.164, 52768.560 23/05/12,06:32:44,15,09,1, 11.9,1,1, 6.830, 10558.407, 418.183, 52768.557 23/05/12,06:32:44,16,09,1, 11.9,1,1, 6.830, 10558.405, 418.177, 52768.555 23/05/12,06:32:44,17,09,1, 11.9,1,1, 6.830, 10558.434, 418.197, 52768.513 23/05/12,06:32:44,18,09,1, 11.9,1,1, 6.830, 10558.445, 418.198, 52768.508 23/05/12,06:32:44,19,09,1, 11.9,1,1, 6.830, 10558.469, 418.233, 52768.484 23/05/12,06:32:45,00,10,1, 11.9,1,1, 6.830, 10558.461, 418.233, 52768.484 23/05/12,06:32:45,01,10,1, 11.9,1,1, 6.830, 10558.494, 418.261, 52768.509 23/05/12,06:32:45,02,10,1, 11.9,1,1, 6.830, 10558.466, 418.283, 52768.521 23/05/12,06:32:45,03,10,1, 11.9,1,1, 6.830, 10558.486, 418.308, 52768.511 23/05/12,06:32:45,04,10,1, 11.9,1,1, 6.830, 10558.502, 418.290, 52768.495 23/05/12,06:32:45,05,10,1, 11.9,1,1, 6.830, 10558.476, 418.320, 52768.445 23/05/12,06:32:45,06,10,1, 11.9,1,1, 6.830, 10558.510, 418.314, 52768.524 23/05/12,06:32:45,07,10,1, 11.9,1,1, 6.830, 10558.525, 418.327, 52768.458 23/05/12,06:32:45,08,10,1, 11.9,1,1, 6.830, 10558.517, 418.325, 52768.448 23/05/12,06:32:45,09,10,1, 11.9,1,1, 6.830, 10558.517, 418.346, 52768.405 23/05/12,06:32:45,10,10,1, 11.9,1,1, 6.830, 10558.553, 418.366, 52768.412 23/05/12,06:32:45,11,10,1, 11.9,1,1, 6.830, 10558.542, 418.388, 52768.380 23/05/12,06:32:45,12,10,1, 11.9,1,1, 6.830, 10558.533, 418.398, 52768.370 23/05/12,06:32:45,13,10,1, 11.9,1,1, 6.830, 10558.548, 418.398, 52768.428 23/05/12,06:32:45,14,10,1, 11.9,1,1, 6.830, 10558.555, 418.396, 52768.362 23/05/12,06:32:45,15,10,1, 11.9,1,1, 6.830, 10558.590, 418.400, 52768.404 23/05/12,06:32:45,16,10,1, 11.9,1,1, 6.830, 10558.555, 418.424, 52768.408 23/05/12,06:32:45,17,10,1, 11.9,1,1, 6.830, 10558.579, 418.418, 52768.417 23/05/12,06:32:45,18,10,1, 11.9,1,1, 6.830, 10558.576, 418.435, 52768.342 23/05/12,06:32:45,19,10,1, 11.9,1,1, 6.830, 10558.587, 418.432, 52768.370 23/05/12,06:32:46,00,10,1, 11.8,1,1, 6.834, 10558.586, 418.432, 52768.370 23/05/12,06:32:46,01,10,1, 11.8,1,1, 6.834, 10558.596, 418.454, 52768.380 23/05/12,06:32:46,02,10,1, 11.8,1,1, 6.834, 10558.622, 418.460, 52768.339 23/05/12,06:32:46,03,10,1, 11.8,1,1, 6.834, 10558.614, 418.459, 52768.321 23/05/12,06:32:46,04,10,1, 11.8,1,1, 6.834, 10558.606, 418.452, 52768.305 23/05/12,06:32:46,05,10,1, 11.8,1,1, 6.834, 10558.644, 418.488, 52768.317 23/05/12,06:32:46,06,10,1, 11.8,1,1, 6.834, 10558.636, 418.455, 52768.307 23/05/12,06:32:46,07,10,1, 11.8,1,1, 6.834, 10558.634, 418.476, 52768.278 23/05/12,06:32:46,08,10,1, 11.8,1,1, 6.834, 10558.636, 418.476, 52768.271 23/05/12,06:32:46,09,10,1, 11.8,1,1, 6.834, 10558.663, 418.486, 52768.251 23/05/12,06:32:46,10,10,1, 11.8,1,1, 6.834, 10558.654, 418.447, 52768.252 23/05/12,06:32:46,11,10,1, 11.8,1,1, 6.834, 10558.643, 418.480, 52768.238 23/05/12,06:32:46,12,10,1, 11.8,1,1, 6.834, 10558.638, 418.508, 52768.240 23/05/12,06:32:46,13,10,1, 11.8,1,1, 6.834, 10558.644, 418.508, 52768.274 23/05/12,06:32:46,14,10,1, 11.8,1,1, 6.834, 10558.661, 418.509, 52768.209 23/05/12,06:32:46,15,10,1, 11.8,1,1, 6.834, 10558.675, 418.499, 52768.233 23/05/12,06:32:46,16,10,1, 11.8,1,1, 6.834, 10558.655, 418.485, 52768.210 23/05/12,06:32:46,17,10,1, 11.8,1,1, 6.834, 10558.665, 418.492, 52768.200 23/05/12,06:32:46,18,10,1, 11.8,1,1, 6.834, 10558.656, 418.487, 52768.195 23/05/12,06:32:46,19,10,1, 11.8,1,1, 6.834, 10558.651, 418.480, 52768.179 23/05/12,06:32:47,00,11,1, 11.9,1,1, 6.833, 10558.645, 418.480, 52768.179 23/05/12,06:32:47,01,11,1, 11.9,1,1, 6.833, 10558.674, 418.485, 52768.150 23/05/12,06:32:47,02,11,1, 11.9,1,1, 6.833, 10558.665, 418.490, 52768.136 23/05/12,06:32:47,03,11,1, 11.9,1,1, 6.833, 10558.664, 418.478, 52768.143 23/05/12,06:32:47,04,11,1, 11.9,1,1, 6.833, 10558.656, 418.519, 52768.151 23/05/12,06:32:47,05,11,1, 11.9,1,1, 6.833, 10558.681, 418.491, 52768.099 23/05/12,06:32:47,06,11,1, 11.9,1,1, 6.833, 10558.666, 418.478, 52768.119 23/05/12,06:32:47,07,11,1, 11.9,1,1, 6.833, 10558.696, 418.485, 52768.087 23/05/12,06:32:47,08,11,1, 11.9,1,1, 6.833, 10558.681, 418.482, 52768.096 23/05/12,06:32:47,09,11,1, 11.9,1,1, 6.833, 10558.691, 418.478, 52768.103 23/05/12,06:32:47,10,11,1, 11.9,1,1, 6.833, 10558.679, 418.491, 52768.066 23/05/12,06:32:47,11,11,1, 11.9,1,1, 6.833, 10558.692, 418.495, 52768.053 23/05/12,06:32:47,12,11,1, 11.9,1,1, 6.833, 10558.716, 418.485, 52768.010 23/05/12,06:32:47,13,11,1, 11.9,1,1, 6.833, 10558.728, 418.482, 52768.009 23/05/12,06:32:47,14,11,1, 11.9,1,1, 6.833, 10558.700, 418.467, 52767.994 23/05/12,06:32:47,15,11,1, 11.9,1,1, 6.833, 10558.689, 418.490, 52768.001 23/05/12,06:32:47,16,11,1, 11.9,1,1, 6.833, 10558.718, 418.469, 52767.961 23/05/12,06:32:47,17,11,1, 11.9,1,1, 6.833, 10558.723, 418.463, 52767.970 23/05/12,06:32:47,18,11,1, 11.9,1,1, 6.833, 10558.736, 418.480, 52767.943 23/05/12,06:32:47,19,11,1, 11.9,1,1, 6.833, 10558.732, 418.482, 52767.941 23/05/12,06:32:48,00,10,1, 11.9,1,1, 6.828, 10558.728, 418.482, 52767.941 23/05/12,06:32:48,01,10,1, 11.9,1,1, 6.828, 10558.725, 418.486, 52767.910 23/05/12,06:32:48,02,10,1, 11.9,1,1, 6.828, 10558.738, 418.488, 52767.857 23/05/12,06:32:48,03,10,1, 11.9,1,1, 6.828, 10558.721, 418.499, 52767.871 23/05/12,06:32:48,04,10,1, 11.9,1,1, 6.828, 10558.703, 418.504, 52767.882 23/05/12,06:32:48,05,10,1, 11.9,1,1, 6.828, 10558.723, 418.518, 52767.879 23/05/12,06:32:48,06,10,1, 11.9,1,1, 6.828, 10558.702, 418.528, 52767.839 23/05/12,06:32:48,07,10,1, 11.9,1,1, 6.828, 10558.709, 418.513, 52767.809 23/05/12,06:32:48,08,10,1, 11.9,1,1, 6.828, 10558.679, 418.533, 52767.850 23/05/12,06:32:48,09,10,1, 11.9,1,1, 6.828, 10558.694, 418.541, 52767.790 23/05/12,06:32:48,10,10,1, 11.9,1,1, 6.828, 10558.671, 418.546, 52767.808 23/05/12,06:32:48,11,10,1, 11.9,1,1, 6.828, 10558.668, 418.562, 52767.751 23/05/12,06:32:48,12,10,1, 11.9,1,1, 6.828, 10558.661, 418.554, 52767.785 23/05/12,06:32:48,13,10,1, 11.9,1,1, 6.828, 10558.641, 418.532, 52767.724 23/05/12,06:32:48,14,10,1, 11.9,1,1, 6.828, 10558.658, 418.554, 52767.661 23/05/12,06:32:48,15,10,1, 11.9,1,1, 6.828, 10558.631, 418.588, 52767.697 23/05/12,06:32:48,16,10,1, 11.9,1,1, 6.828, 10558.640, 418.585, 52767.661 23/05/12,06:32:48,17,10,1, 11.9,1,1, 6.828, 10558.641, 418.615, 52767.703 23/05/12,06:32:48,18,10,1, 11.9,1,1, 6.828, 10558.599, 418.590, 52767.631 23/05/12,06:32:48,19,10,1, 11.9,1,1, 6.828, 10558.612, 418.618, 52767.615 23/05/12,06:32:49,00,10,1, 11.9,1,1, 6.832, 10558.611, 418.618, 52767.615 23/05/12,06:32:49,01,10,1, 11.9,1,1, 6.832, 10558.551, 418.618, 52767.548 23/05/12,06:32:49,02,10,1, 11.9,1,1, 6.832, 10558.572, 418.618, 52767.558 23/05/12,06:32:49,03,10,1, 11.9,1,1, 6.832, 10558.554, 418.645, 52767.543 23/05/12,06:32:49,04,10,1, 11.9,1,1, 6.832, 10558.542, 418.658, 52767.537 23/05/12,06:32:49,05,10,1, 11.9,1,1, 6.832, 10558.517, 418.657, 52767.522 23/05/12,06:32:49,06,10,1, 11.9,1,1, 6.832, 10558.544, 418.692, 52767.546 23/05/12,06:32:49,07,10,1, 11.9,1,1, 6.832, 10558.541, 418.688, 52767.479 23/05/12,06:32:49,08,10,1, 11.9,1,1, 6.832, 10558.523, 418.700, 52767.461 23/05/12,06:32:49,09,10,1, 11.9,1,1, 6.832, 10558.517, 418.699, 52767.453 23/05/12,06:32:49,10,10,1, 11.9,1,1, 6.832, 10558.524, 418.719, 52767.425 23/05/12,06:32:49,11,10,1, 11.9,1,1, 6.832, 10558.485, 418.721, 52767.396 23/05/12,06:32:49,12,10,1, 11.9,1,1, 6.832, 10558.502, 418.757, 52767.394 23/05/12,06:32:49,13,10,1, 11.9,1,1, 6.832, 10558.478, 418.758, 52767.395 23/05/12,06:32:49,14,10,1, 11.9,1,1, 6.832, 10558.476, 418.760, 52767.373 23/05/12,06:32:49,15,10,1, 11.9,1,1, 6.832, 10558.462, 418.773, 52767.375 23/05/12,06:32:49,16,10,1, 11.9,1,1, 6.832, 10558.464, 418.776, 52767.337 23/05/12,06:32:49,17,10,1, 11.9,1,1, 6.832, 10558.440, 418.776, 52767.295 23/05/12,06:32:49,18,10,1, 11.9,1,1, 6.832, 10558.497, 418.763, 52767.110 23/05/12,06:32:49,19,10,1, 11.9,1,1, 6.832, 10558.494, 418.800, 52767.203 23/05/12,06:32:50,00,10,1, 11.9,1,1, 6.831, 10558.486, 418.800, 52767.203 23/05/12,06:32:50,01,10,1, 11.9,1,1, 6.831, 10558.457, 418.856, 52767.219 23/05/12,06:32:50,02,10,1, 11.9,1,1, 6.831, 10558.438, 418.836, 52767.206 23/05/12,06:32:50,03,10,1, 11.9,1,1, 6.831, 10558.414, 418.863, 52767.219 23/05/12,06:32:50,04,10,1, 11.9,1,1, 6.831, 10558.424, 418.864, 52767.238 23/05/12,06:32:50,05,10,1, 11.9,1,1, 6.831, 10558.423, 418.864, 52767.202 23/05/12,06:32:50,06,10,1, 11.9,1,1, 6.831, 10558.403, 418.871, 52767.165 23/05/12,06:32:50,07,10,1, 11.9,1,1, 6.831, 10558.416, 418.894, 52767.162 23/05/12,06:32:50,08,10,1, 11.9,1,1, 6.831, 10558.412, 418.885, 52767.170 23/05/12,06:32:50,09,10,1, 11.9,1,1, 6.831, 10558.405, 418.892, 52767.120 23/05/12,06:32:50,10,10,1, 11.9,1,1, 6.831, 10558.397, 418.886, 52767.108 23/05/12,06:32:50,11,10,1, 11.9,1,1, 6.831, 10558.370, 418.921, 52767.104 23/05/12,06:32:50,12,10,1, 11.9,1,1, 6.831, 10558.376, 418.920, 52767.062 23/05/12,06:32:50,13,10,1, 11.9,1,1, 6.831, 10558.376, 418.915, 52767.079 23/05/12,06:32:50,14,10,1, 11.9,1,1, 6.831, 10558.373, 418.938, 52767.061 23/05/12,06:32:50,15,10,1, 11.9,1,1, 6.831, 10558.383, 418.930, 52766.977 23/05/12,06:32:50,16,10,1, 11.9,1,1, 6.831, 10558.377, 418.945, 52766.973 23/05/12,06:32:50,17,10,1, 11.9,1,1, 6.831, 10558.368, 418.975, 52766.985 23/05/12,06:32:50,18,10,1, 11.9,1,1, 6.831, 10558.359, 418.953, 52766.968 23/05/12,06:32:50,19,10,1, 11.9,1,1, 6.831, 10558.353, 418.967, 52766.932 23/05/12,06:32:51,00,10,1, 11.9,1,1, 6.831, 10558.352, 418.967, 52766.932 23/05/12,06:32:51,01,10,1, 11.9,1,1, 6.831, 10558.315, 418.996, 52766.910 23/05/12,06:32:51,02,10,1, 11.9,1,1, 6.831, 10558.300, 418.984, 52766.874 23/05/12,06:32:51,03,10,1, 11.9,1,1, 6.831, 10558.291, 418.973, 52766.835 23/05/12,06:32:51,04,10,1, 11.9,1,1, 6.831, 10558.282, 418.976, 52766.798 23/05/12,06:32:51,05,10,1, 11.9,1,1, 6.831, 10558.235, 418.973, 52766.764 23/05/12,06:32:51,06,10,1, 11.9,1,1, 6.831, 10558.224, 418.968, 52766.775 23/05/12,06:32:51,07,10,1, 11.9,1,1, 6.831, 10558.216, 419.004, 52766.769 23/05/12,06:32:51,08,10,1, 11.9,1,1, 6.831, 10558.227, 418.977, 52766.725 23/05/12,06:32:51,09,10,1, 11.9,1,1, 6.831, 10558.204, 418.999, 52766.736 23/05/12,06:32:51,10,10,1, 11.9,1,1, 6.831, 10558.167, 419.011, 52766.720 23/05/12,06:32:51,11,10,1, 11.9,1,1, 6.831, 10558.133, 418.992, 52766.677 23/05/12,06:32:51,12,10,1, 11.9,1,1, 6.831, 10558.132, 418.998, 52766.619 23/05/12,06:32:51,13,10,1, 11.9,1,1, 6.831, 10558.108, 419.015, 52766.598 23/05/12,06:32:51,14,10,1, 11.9,1,1, 6.831, 10558.083, 419.004, 52766.599 23/05/12,06:32:51,15,10,1, 11.9,1,1, 6.831, 10558.069, 419.031, 52766.600 23/05/12,06:32:51,16,10,1, 11.9,1,1, 6.831, 10558.035, 419.032, 52766.562 23/05/12,06:32:51,17,10,1, 11.9,1,1, 6.831, 10558.076, 419.054, 52766.543 23/05/12,06:32:51,18,10,1, 11.9,1,1, 6.831, 10558.057, 419.030, 52766.332 23/05/12,06:32:51,19,10,1, 11.9,1,1, 6.831, 10558.021, 419.023, 52766.509 23/05/12,06:32:52,00,10,1, 11.9,1,1, 6.835, 10558.019, 419.023, 52766.509 23/05/12,06:32:52,01,10,1, 11.9,1,1, 6.835, 10557.969, 419.048, 52766.460 23/05/12,06:32:52,02,10,1, 11.9,1,1, 6.835, 10557.980, 419.045, 52766.464 23/05/12,06:32:52,03,10,1, 11.9,1,1, 6.835, 10557.958, 419.057, 52766.425 23/05/12,06:32:52,04,10,1, 11.9,1,1, 6.835, 10557.929, 419.068, 52766.379 23/05/12,06:32:52,05,10,1, 11.9,1,1, 6.835, 10557.892, 419.067, 52766.368 23/05/12,06:32:52,06,10,1, 11.9,1,1, 6.835, 10557.879, 419.073, 52766.394 23/05/12,06:32:52,07,10,1, 11.9,1,1, 6.835, 10557.885, 419.077, 52766.334 23/05/12,06:32:52,08,10,1, 11.9,1,1, 6.835, 10557.842, 419.049, 52766.263 23/05/12,06:32:52,09,10,1, 11.9,1,1, 6.835, 10557.839, 419.058, 52766.285 23/05/12,06:32:52,10,10,1, 11.9,1,1, 6.835, 10557.815, 419.063, 52766.244 23/05/12,06:32:52,11,10,1, 11.9,1,1, 6.835, 10557.781, 419.062, 52766.242 23/05/12,06:32:52,12,10,1, 11.9,1,1, 6.835, 10557.744, 419.082, 52766.231 23/05/12,06:32:52,13,10,1, 11.9,1,1, 6.835, 10557.719, 419.090, 52766.192 23/05/12,06:32:52,14,10,1, 11.9,1,1, 6.835, 10557.704, 419.091, 52766.167 23/05/12,06:32:52,15,10,1, 11.9,1,1, 6.835, 10557.703, 419.128, 52766.192 23/05/12,06:32:52,16,10,1, 11.9,1,1, 6.835, 10557.679, 419.125, 52766.142 23/05/12,06:32:52,17,10,1, 11.9,1,1, 6.835, 10557.636, 419.122, 52766.096 23/05/12,06:32:52,18,10,1, 11.9,1,1, 6.835, 10557.610, 419.127, 52766.096 23/05/12,06:32:52,19,10,1, 11.9,1,1, 6.835, 10557.578, 419.117, 52766.106 23/05/12,06:32:53,00,10,1, 11.9,1,1, 6.832, 10557.576, 419.117, 52766.106 23/05/12,06:32:53,01,10,1, 11.9,1,1, 6.832, 10557.532, 419.144, 52766.033 23/05/12,06:32:53,02,10,1, 11.9,1,1, 6.832, 10557.513, 419.132, 52765.979 23/05/12,06:32:53,03,10,1, 11.9,1,1, 6.832, 10557.484, 419.140, 52765.964 23/05/12,06:32:53,04,10,1, 11.9,1,1, 6.832, 10557.447, 419.164, 52765.918 23/05/12,06:32:53,05,10,1, 11.9,1,1, 6.832, 10557.429, 419.122, 52765.914 23/05/12,06:32:53,06,10,1, 11.9,1,1, 6.832, 10557.378, 419.144, 52765.942 23/05/12,06:32:53,07,10,1, 11.9,1,1, 6.832, 10557.355, 419.146, 52765.863 23/05/12,06:32:53,08,10,1, 11.9,1,1, 6.832, 10557.318, 419.145, 52765.813 23/05/12,06:32:53,09,10,1, 11.9,1,1, 6.832, 10557.321, 419.147, 52765.827 23/05/12,06:32:53,10,10,1, 11.9,1,1, 6.832, 10557.285, 419.113, 52765.723 23/05/12,06:32:53,11,10,1, 11.9,1,1, 6.832, 10557.245, 419.140, 52765.706 23/05/12,06:32:53,12,10,1, 11.9,1,1, 6.832, 10557.244, 419.120, 52765.713 23/05/12,06:32:53,13,10,1, 11.9,1,1, 6.832, 10557.176, 419.115, 52765.685 23/05/12,06:32:53,14,10,1, 11.9,1,1, 6.832, 10557.163, 419.123, 52765.651 23/05/12,06:32:53,15,10,1, 11.9,1,1, 6.832, 10557.111, 419.110, 52765.593 23/05/12,06:32:53,16,10,1, 11.9,1,1, 6.832, 10557.105, 419.127, 52765.620 23/05/12,06:32:53,17,10,1, 11.9,1,1, 6.832, 10557.057, 419.110, 52765.563 23/05/12,06:32:53,18,10,1, 11.9,1,1, 6.832, 10557.030, 419.138, 52765.527 23/05/12,06:32:53,19,10,1, 11.9,1,1, 6.832, 10557.005, 419.125, 52765.512 23/05/12,06:32:54,00,11,1, 11.9,1,1, 6.830, 10557.001, 419.125, 52765.512 23/05/12,06:32:54,01,11,1, 11.9,1,1, 6.830, 10556.939, 419.122, 52765.473 23/05/12,06:32:54,02,11,1, 11.9,1,1, 6.830, 10556.937, 419.091, 52765.383 23/05/12,06:32:54,03,11,1, 11.9,1,1, 6.830, 10556.875, 419.099, 52765.407 23/05/12,06:32:54,04,11,1, 11.9,1,1, 6.830, 10556.860, 419.103, 52765.384 23/05/12,06:32:54,05,11,1, 11.9,1,1, 6.830, 10556.833, 419.091, 52765.323 23/05/12,06:32:54,06,11,1, 11.9,1,1, 6.830, 10556.783, 419.109, 52765.376 23/05/12,06:32:54,07,11,1, 11.9,1,1, 6.830, 10556.750, 419.074, 52765.323 23/05/12,06:32:54,08,11,1, 11.9,1,1, 6.830, 10556.718, 419.098, 52765.300 23/05/12,06:32:54,09,11,1, 11.9,1,1, 6.830, 10556.670, 419.075, 52765.293 23/05/12,06:32:54,10,11,1, 11.9,1,1, 6.830, 10556.661, 419.064, 52765.275 23/05/12,06:32:54,11,11,1, 11.9,1,1, 6.830, 10556.596, 419.087, 52765.243 23/05/12,06:32:54,12,11,1, 11.9,1,1, 6.830, 10556.560, 419.031, 52765.190 23/05/12,06:32:54,13,11,1, 11.9,1,1, 6.830, 10556.544, 419.058, 52765.165 23/05/12,06:32:54,14,11,1, 11.9,1,1, 6.830, 10556.470, 419.061, 52765.132 23/05/12,06:32:54,15,11,1, 11.9,1,1, 6.830, 10556.423, 419.044, 52765.116 23/05/12,06:32:54,16,11,1, 11.9,1,1, 6.830, 10556.380, 419.038, 52765.122 23/05/12,06:32:54,17,11,1, 11.9,1,1, 6.830, 10556.360, 419.046, 52765.110 23/05/12,06:32:54,18,11,1, 11.9,1,1, 6.830, 10556.302, 419.032, 52765.083 23/05/12,06:32:54,19,11,1, 11.9,1,1, 6.830, 10556.237, 419.039, 52765.017 23/05/12,06:32:55,00,11,1, 11.9,1,1, 6.830, 10556.233, 419.039, 52765.017 23/05/12,06:32:55,01,11,1, 11.9,1,1, 6.830, 10556.127, 419.023, 52764.984 23/05/12,06:32:55,02,11,1, 11.9,1,1, 6.830, 10556.086, 419.014, 52764.966 23/05/12,06:32:55,03,11,1, 11.9,1,1, 6.830, 10556.048, 419.001, 52764.902 23/05/12,06:32:55,04,11,1, 11.9,1,1, 6.830, 10555.982, 419.010, 52764.930 23/05/12,06:32:55,05,11,1, 11.9,1,1, 6.830, 10555.947, 418.986, 52764.861 23/05/12,06:32:55,06,11,1, 11.9,1,1, 6.830, 10555.919, 418.984, 52764.899 23/05/12,06:32:55,07,11,1, 11.9,1,1, 6.830, 10555.849, 418.987, 52764.791 23/05/12,06:32:55,08,11,1, 11.9,1,1, 6.830, 10555.795, 419.000, 52764.788 23/05/12,06:32:55,09,11,1, 11.9,1,1, 6.830, 10555.760, 418.963, 52764.764 23/05/12,06:32:55,10,11,1, 11.9,1,1, 6.830, 10555.689, 418.965, 52764.775 23/05/12,06:32:55,11,11,1, 11.9,1,1, 6.830, 10555.667, 418.948, 52764.785 23/05/12,06:32:55,12,11,1, 11.9,1,1, 6.830, 10555.621, 418.923, 52764.716 23/05/12,06:32:55,13,11,1, 11.9,1,1, 6.830, 10555.578, 418.908, 52764.698 23/05/12,06:32:55,14,11,1, 11.9,1,1, 6.830, 10555.511, 418.929, 52764.705 23/05/12,06:32:55,15,11,1, 11.9,1,1, 6.830, 10555.484, 418.895, 52764.637 23/05/12,06:32:55,16,11,1, 11.9,1,1, 6.830, 10555.434, 418.902, 52764.609 23/05/12,06:32:55,17,11,1, 11.9,1,1, 6.830, 10555.383, 418.882, 52764.575 23/05/12,06:32:55,18,11,1, 11.9,1,1, 6.830, 10555.353, 418.864, 52764.548 23/05/12,06:32:55,19,11,1, 11.9,1,1, 6.830, 10555.330, 418.875, 52764.525 23/05/12,06:32:56,00,10,1, 11.9,1,1, 6.833, 10555.323, 418.875, 52764.525 23/05/12,06:32:56,01,10,1, 11.9,1,1, 6.833, 10555.205, 418.838, 52764.474 23/05/12,06:32:56,02,10,1, 11.9,1,1, 6.833, 10555.193, 418.834, 52764.478 23/05/12,06:32:56,03,10,1, 11.9,1,1, 6.833, 10555.116, 418.850, 52764.408 23/05/12,06:32:56,04,10,1, 11.9,1,1, 6.833, 10555.082, 418.820, 52764.410 23/05/12,06:32:56,05,10,1, 11.9,1,1, 6.833, 10555.052, 418.824, 52764.374 23/05/12,06:32:56,06,10,1, 11.9,1,1, 6.833, 10555.004, 418.784, 52764.325 23/05/12,06:32:56,07,10,1, 11.9,1,1, 6.833, 10554.972, 418.810, 52764.336 23/05/12,06:32:56,08,10,1, 11.9,1,1, 6.833, 10554.914, 418.786, 52764.318 23/05/12,06:32:56,09,10,1, 11.9,1,1, 6.833, 10554.914, 418.788, 52764.309 23/05/12,06:32:56,10,10,1, 11.9,1,1, 6.833, 10554.893, 418.780, 52764.283 23/05/12,06:32:56,11,10,1, 11.9,1,1, 6.833, 10554.825, 418.759, 52764.192 23/05/12,06:32:56,12,10,1, 11.9,1,1, 6.833, 10554.780, 418.747, 52764.185 23/05/12,06:32:56,13,10,1, 11.9,1,1, 6.833, 10554.746, 418.746, 52764.186 23/05/12,06:32:56,14,10,1, 11.9,1,1, 6.833, 10554.716, 418.738, 52764.177 23/05/12,06:32:56,15,10,1, 11.9,1,1, 6.833, 10554.654, 418.737, 52764.167 23/05/12,06:32:56,16,10,1, 11.9,1,1, 6.833, 10554.620, 418.752, 52764.107 23/05/12,06:32:56,17,10,1, 11.9,1,1, 6.833, 10554.585, 418.704, 52764.094 23/05/12,06:32:56,18,10,1, 11.9,1,1, 6.833, 10554.550, 418.716, 52764.044 23/05/12,06:32:56,19,10,1, 11.9,1,1, 6.833, 10554.515, 418.711, 52764.051 23/05/12,06:32:57,00,10,1, 11.9,1,1, 6.832, 10554.514, 418.711, 52764.051 23/05/12,06:32:57,01,10,1, 11.9,1,1, 6.832, 10554.438, 418.714, 52764.041 23/05/12,06:32:57,02,10,1, 11.9,1,1, 6.832, 10554.405, 418.746, 52764.067 23/05/12,06:32:57,03,10,1, 11.9,1,1, 6.832, 10554.374, 418.721, 52763.996 23/05/12,06:32:57,04,10,1, 11.9,1,1, 6.832, 10554.308, 418.737, 52764.020 23/05/12,06:32:57,05,10,1, 11.9,1,1, 6.832, 10554.267, 418.745, 52764.017 23/05/12,06:32:57,06,10,1, 11.9,1,1, 6.832, 10554.258, 418.727, 52764.008 23/05/12,06:32:57,07,10,1, 11.9,1,1, 6.832, 10554.211, 418.700, 52763.920 23/05/12,06:32:57,08,10,1, 11.9,1,1, 6.832, 10554.132, 418.707, 52763.961 23/05/12,06:32:57,09,10,1, 11.9,1,1, 6.832, 10554.110, 418.693, 52763.885 23/05/12,06:32:57,10,10,1, 11.9,1,1, 6.832, 10554.102, 418.694, 52763.899 23/05/12,06:32:57,11,10,1, 11.9,1,1, 6.832, 10554.044, 418.702, 52763.912 23/05/12,06:32:57,12,10,1, 11.9,1,1, 6.832, 10554.030, 418.697, 52763.897 23/05/12,06:32:57,13,10,1, 11.9,1,1, 6.832, 10553.999, 418.698, 52763.888 23/05/12,06:32:57,14,10,1, 11.9,1,1, 6.832, 10553.938, 418.693, 52763.845 23/05/12,06:32:57,15,10,1, 11.9,1,1, 6.832, 10553.912, 418.713, 52763.826 23/05/12,06:32:57,16,10,1, 11.9,1,1, 6.832, 10553.866, 418.679, 52763.810 23/05/12,06:32:57,17,10,1, 11.9,1,1, 6.832, 10553.827, 418.694, 52763.813 23/05/12,06:32:57,18,10,1, 11.9,1,1, 6.832, 10553.793, 418.679, 52763.780 23/05/12,06:32:57,19,10,1, 11.9,1,1, 6.832, 10553.761, 418.700, 52763.792 23/05/12,06:32:58,00,10,1, 11.9,1,1, 6.829, 10553.755, 418.700, 52763.792 23/05/12,06:32:58,01,10,1, 11.9,1,1, 6.829, 10553.688, 418.663, 52763.752 23/05/12,06:32:58,02,10,1, 11.9,1,1, 6.829, 10553.634, 418.647, 52763.681 23/05/12,06:32:58,03,10,1, 11.9,1,1, 6.829, 10553.597, 418.637, 52763.692 23/05/12,06:32:58,04,10,1, 11.9,1,1, 6.829, 10553.565, 418.646, 52763.639 23/05/12,06:32:58,05,10,1, 11.9,1,1, 6.829, 10553.524, 418.665, 52763.641 23/05/12,06:32:58,06,10,1, 11.9,1,1, 6.829, 10553.472, 418.663, 52763.638 23/05/12,06:32:58,07,10,1, 11.9,1,1, 6.829, 10553.456, 418.641, 52763.614 23/05/12,06:32:58,08,10,1, 11.9,1,1, 6.829, 10553.388, 418.625, 52763.625 23/05/12,06:32:58,09,10,1, 11.9,1,1, 6.829, 10553.340, 418.632, 52763.619 23/05/12,06:32:58,10,10,1, 11.9,1,1, 6.829, 10553.313, 418.620, 52763.564 23/05/12,06:32:58,11,10,1, 11.9,1,1, 6.829, 10553.272, 418.631, 52763.596 23/05/12,06:32:58,12,10,1, 11.9,1,1, 6.829, 10553.217, 418.625, 52763.536 23/05/12,06:32:58,13,10,1, 11.9,1,1, 6.829, 10553.185, 418.624, 52763.564 23/05/12,06:32:58,14,10,1, 11.9,1,1, 6.829, 10553.137, 418.615, 52763.502 23/05/12,06:32:58,15,10,1, 11.9,1,1, 6.829, 10553.070, 418.631, 52763.487 23/05/12,06:32:58,16,10,1, 11.9,1,1, 6.829, 10553.026, 418.631, 52763.492 23/05/12,06:32:58,17,10,1, 11.9,1,1, 6.829, 10552.994, 418.632, 52763.475 23/05/12,06:32:58,18,10,1, 11.9,1,1, 6.829, 10552.956, 418.604, 52763.472 23/05/12,06:32:58,19,10,1, 11.9,1,1, 6.829, 10552.883, 418.611, 52763.405 23/05/12,06:32:59,00,10,1, 11.8,1,1, 6.829, 10552.878, 418.611, 52763.405 23/05/12,06:32:59,01,10,1, 11.8,1,1, 6.829, 10552.799, 418.595, 52763.426 23/05/12,06:32:59,02,10,1, 11.8,1,1, 6.829, 10552.767, 418.596, 52763.394 23/05/12,06:32:59,03,10,1, 11.8,1,1, 6.829, 10552.698, 418.583, 52763.382 23/05/12,06:32:59,04,10,1, 11.8,1,1, 6.829, 10552.690, 418.566, 52763.389 23/05/12,06:32:59,05,10,1, 11.8,1,1, 6.829, 10552.630, 418.579, 52763.416 23/05/12,06:32:59,06,10,1, 11.8,1,1, 6.829, 10552.605, 418.571, 52763.305 23/05/12,06:32:59,07,10,1, 11.8,1,1, 6.829, 10552.570, 418.549, 52763.299 23/05/12,06:32:59,08,10,1, 11.8,1,1, 6.829, 10552.502, 418.577, 52763.291 23/05/12,06:32:59,09,10,1, 11.8,1,1, 6.829, 10552.449, 418.570, 52763.303 23/05/12,06:32:59,10,10,1, 11.8,1,1, 6.829, 10552.416, 418.573, 52763.304 23/05/12,06:32:59,11,10,1, 11.8,1,1, 6.829, 10552.377, 418.578, 52763.287 23/05/12,06:32:59,12,10,1, 11.8,1,1, 6.829, 10552.313, 418.583, 52763.314 23/05/12,06:32:59,13,10,1, 11.8,1,1, 6.829, 10552.281, 418.594, 52763.265 23/05/12,06:32:59,14,10,1, 11.8,1,1, 6.829, 10552.220, 418.593, 52763.220 23/05/12,06:32:59,15,10,1, 11.8,1,1, 6.829, 10552.179, 418.566, 52763.228 23/05/12,06:32:59,16,10,1, 11.8,1,1, 6.829, 10552.147, 418.573, 52763.189 23/05/12,06:32:59,17,10,1, 11.8,1,1, 6.829, 10552.071, 418.589, 52763.156 23/05/12,06:32:59,18,10,1, 11.8,1,1, 6.829, 10552.010, 418.568, 52763.161 23/05/12,06:32:59,19,10,1, 11.8,1,1, 6.829, 10551.977, 418.549, 52763.139 23/05/12,06:33:00,00,10,1, 11.9,1,1, 6.830, 10551.969, 418.549, 52763.139 23/05/12,06:33:00,01,10,1, 11.9,1,1, 6.830, 10551.880, 418.567, 52763.104 23/05/12,06:33:00,02,10,1, 11.9,1,1, 6.830, 10551.818, 418.548, 52763.033 23/05/12,06:33:00,03,10,1, 11.9,1,1, 6.830, 10551.803, 418.525, 52763.008 23/05/12,06:33:00,04,10,1, 11.9,1,1, 6.830, 10551.731, 418.559, 52763.029 23/05/12,06:33:00,05,10,1, 11.9,1,1, 6.830, 10551.700, 418.561, 52762.970 23/05/12,06:33:00,06,10,1, 11.9,1,1, 6.830, 10551.646, 418.551, 52762.963 23/05/12,06:33:00,07,10,1, 11.9,1,1, 6.830, 10551.587, 418.558, 52762.960 23/05/12,06:33:00,08,10,1, 11.9,1,1, 6.830, 10551.537, 418.564, 52762.889 23/05/12,06:33:00,09,10,1, 11.9,1,1, 6.830, 10551.480, 418.554, 52762.909 23/05/12,06:33:00,10,10,1, 11.9,1,1, 6.830, 10551.427, 418.561, 52762.879 23/05/12,06:33:00,11,10,1, 11.9,1,1, 6.830, 10551.381, 418.569, 52762.882 23/05/12,06:33:00,12,10,1, 11.9,1,1, 6.830, 10551.322, 418.568, 52762.844 23/05/12,06:33:00,13,10,1, 11.9,1,1, 6.830, 10551.272, 418.575, 52762.849 23/05/12,06:33:00,14,10,1, 11.9,1,1, 6.830, 10551.231, 418.575, 52762.812 23/05/12,06:33:00,15,10,1, 11.9,1,1, 6.830, 10551.156, 418.568, 52762.762 23/05/12,06:33:00,16,10,1, 11.9,1,1, 6.830, 10551.103, 418.582, 52762.768 23/05/12,06:33:00,17,10,1, 11.9,1,1, 6.830, 10551.031, 418.577, 52762.758 23/05/12,06:33:00,18,10,1, 11.9,1,1, 6.830, 10550.997, 418.557, 52762.743 23/05/12,06:33:00,19,10,1, 11.9,1,1, 6.830, 10550.952, 418.589, 52762.702 23/05/12,06:33:01,00,10,1, 11.9,1,1, 6.832, 10550.951, 418.589, 52762.702 23/05/12,06:33:01,01,10,1, 11.9,1,1, 6.832, 10550.813, 418.573, 52762.683 23/05/12,06:33:01,02,10,1, 11.9,1,1, 6.832, 10550.781, 418.560, 52762.655 23/05/12,06:33:01,03,10,1, 11.9,1,1, 6.832, 10550.721, 418.569, 52762.643 23/05/12,06:33:01,04,10,1, 11.9,1,1, 6.832, 10550.665, 418.555, 52762.608 23/05/12,06:33:01,05,10,1, 11.9,1,1, 6.832, 10550.632, 418.571, 52762.587 23/05/12,06:33:01,06,10,1, 11.9,1,1, 6.832, 10550.552, 418.584, 52762.566 23/05/12,06:33:01,07,10,1, 11.9,1,1, 6.832, 10550.488, 418.579, 52762.519 23/05/12,06:33:01,08,10,1, 11.9,1,1, 6.832, 10550.433, 418.557, 52762.510 23/05/12,06:33:01,09,10,1, 11.9,1,1, 6.832, 10550.390, 418.552, 52762.507 23/05/12,06:33:01,10,10,1, 11.9,1,1, 6.832, 10550.314, 418.543, 52762.457 23/05/12,06:33:01,11,10,1, 11.9,1,1, 6.832, 10550.277, 418.559, 52762.437 23/05/12,06:33:01,12,10,1, 11.9,1,1, 6.832, 10550.208, 418.564, 52762.412 23/05/12,06:33:01,13,10,1, 11.9,1,1, 6.832, 10550.155, 418.568, 52762.366 23/05/12,06:33:01,14,10,1, 11.9,1,1, 6.832, 10550.088, 418.546, 52762.388 23/05/12,06:33:01,15,10,1, 11.9,1,1, 6.832, 10550.064, 418.545, 52762.316 23/05/12,06:33:01,16,10,1, 11.9,1,1, 6.832, 10549.981, 418.551, 52762.334 23/05/12,06:33:01,17,10,1, 11.9,1,1, 6.832, 10549.908, 418.551, 52762.332 23/05/12,06:33:01,18,10,1, 11.9,1,1, 6.832, 10549.895, 418.528, 52762.306 23/05/12,06:33:01,19,10,1, 11.9,1,1, 6.832, 10549.817, 418.529, 52762.284 23/05/12,06:33:02,00,09,1, 11.9,1,1, 6.830, 10549.816, 418.529, 52762.284 23/05/12,06:33:02,01,09,1, 11.9,1,1, 6.830, 10549.712, 418.538, 52762.168 23/05/12,06:33:02,02,09,1, 11.9,1,1, 6.830, 10549.669, 418.524, 52762.196 23/05/12,06:33:02,03,09,1, 11.9,1,1, 6.830, 10549.615, 418.521, 52762.098 23/05/12,06:33:02,04,09,1, 11.9,1,1, 6.830, 10549.557, 418.553, 52762.134 23/05/12,06:33:02,05,09,1, 11.9,1,1, 6.830, 10549.504, 418.514, 52762.107 23/05/12,06:33:02,06,09,1, 11.9,1,1, 6.830, 10549.458, 418.506, 52762.095 23/05/12,06:33:02,07,09,1, 11.9,1,1, 6.830, 10549.441, 418.520, 52762.098 23/05/12,06:33:02,08,09,1, 11.9,1,1, 6.830, 10549.394, 418.509, 52762.046 23/05/12,06:33:02,09,09,1, 11.9,1,1, 6.830, 10549.317, 418.506, 52762.012 23/05/12,06:33:02,10,09,1, 11.9,1,1, 6.830, 10549.280, 418.523, 52762.023 23/05/12,06:33:02,11,09,1, 11.9,1,1, 6.830, 10549.237, 418.532, 52761.989 23/05/12,06:33:02,12,09,1, 11.9,1,1, 6.830, 10549.172, 418.504, 52761.931 23/05/12,06:33:02,13,09,1, 11.9,1,1, 6.830, 10549.126, 418.519, 52761.923 23/05/12,06:33:02,14,09,1, 11.9,1,1, 6.830, 10549.077, 418.550, 52761.885 23/05/12,06:33:02,15,09,1, 11.9,1,1, 6.830, 10549.044, 418.514, 52761.895 23/05/12,06:33:02,16,09,1, 11.9,1,1, 6.830, 10549.002, 418.516, 52761.887 23/05/12,06:33:02,17,09,1, 11.9,1,1, 6.830, 10548.965, 418.539, 52761.806 23/05/12,06:33:02,18,09,1, 11.9,1,1, 6.830, 10548.902, 418.505, 52761.778 23/05/12,06:33:02,19,09,1, 11.9,1,1, 6.830, 10548.902, 418.510, 52761.826 23/05/12,06:33:03,00,10,1, 11.9,1,1, 6.834, 10548.898, 418.510, 52761.826 23/05/12,06:33:03,01,10,1, 11.9,1,1, 6.834, 10548.834, 418.510, 52761.770 23/05/12,06:33:03,02,10,1, 11.9,1,1, 6.834, 10548.798, 418.518, 52761.771 23/05/12,06:33:03,03,10,1, 11.9,1,1, 6.834, 10548.752, 418.515, 52761.752 23/05/12,06:33:03,04,10,1, 11.9,1,1, 6.834, 10548.750, 418.489, 52761.713 23/05/12,06:33:03,05,10,1, 11.9,1,1, 6.834, 10548.719, 418.515, 52761.625 23/05/12,06:33:03,06,10,1, 11.9,1,1, 6.834, 10548.644, 418.526, 52761.649 23/05/12,06:33:03,07,10,1, 11.9,1,1, 6.834, 10548.640, 418.516, 52761.555 23/05/12,06:33:03,08,10,1, 11.9,1,1, 6.834, 10548.601, 418.523, 52761.606 23/05/12,06:33:03,09,10,1, 11.9,1,1, 6.834, 10548.566, 418.522, 52761.583 23/05/12,06:33:03,10,10,1, 11.9,1,1, 6.834, 10548.519, 418.536, 52761.581 23/05/12,06:33:03,11,10,1, 11.9,1,1, 6.834, 10548.524, 418.524, 52761.541 23/05/12,06:33:03,12,10,1, 11.9,1,1, 6.834, 10548.489, 418.543, 52761.489 23/05/12,06:33:03,13,10,1, 11.9,1,1, 6.834, 10548.442, 418.530, 52761.476 23/05/12,06:33:03,14,10,1, 11.9,1,1, 6.834, 10548.407, 418.535, 52761.464 23/05/12,06:33:03,15,10,1, 11.9,1,1, 6.834, 10548.405, 418.558, 52761.448 23/05/12,06:33:03,16,10,1, 11.9,1,1, 6.834, 10548.368, 418.555, 52761.448 23/05/12,06:33:03,17,10,1, 11.9,1,1, 6.834, 10548.319, 418.538, 52761.394 23/05/12,06:33:03,18,10,1, 11.9,1,1, 6.834, 10548.312, 418.564, 52761.343 23/05/12,06:33:03,19,10,1, 11.9,1,1, 6.834, 10548.292, 418.557, 52761.303 23/05/12,06:33:04,00,11,1, 11.9,1,1, 6.833, 10548.289, 418.557, 52761.303 23/05/12,06:33:04,01,11,1, 11.9,1,1, 6.833, 10548.219, 418.584, 52761.297 23/05/12,06:33:04,02,11,1, 11.9,1,1, 6.833, 10548.196, 418.576, 52761.266 23/05/12,06:33:04,03,11,1, 11.9,1,1, 6.833, 10548.212, 418.558, 52761.268 23/05/12,06:33:04,04,11,1, 11.9,1,1, 6.833, 10548.158, 418.600, 52761.231 23/05/12,06:33:04,05,11,1, 11.9,1,1, 6.833, 10548.137, 418.590, 52761.171 23/05/12,06:33:04,06,11,1, 11.9,1,1, 6.833, 10548.136, 418.589, 52761.191 23/05/12,06:33:04,07,11,1, 11.9,1,1, 6.833, 10548.082, 418.587, 52761.157 23/05/12,06:33:04,08,11,1, 11.9,1,1, 6.833, 10548.078, 418.605, 52761.175 23/05/12,06:33:04,09,11,1, 11.9,1,1, 6.833, 10548.048, 418.592, 52761.111 23/05/12,06:33:04,10,11,1, 11.9,1,1, 6.833, 10548.019, 418.592, 52761.066 23/05/12,06:33:04,11,11,1, 11.9,1,1, 6.833, 10548.037, 418.589, 52761.065 23/05/12,06:33:04,12,11,1, 11.9,1,1, 6.833, 10547.980, 418.587, 52761.057 23/05/12,06:33:04,13,11,1, 11.9,1,1, 6.833, 10547.961, 418.596, 52761.060 23/05/12,06:33:04,14,11,1, 11.9,1,1, 6.833, 10547.943, 418.590, 52761.021 23/05/12,06:33:04,15,11,1, 11.9,1,1, 6.833, 10547.933, 418.598, 52760.994 23/05/12,06:33:04,16,11,1, 11.9,1,1, 6.833, 10547.911, 418.602, 52760.970 23/05/12,06:33:04,17,11,1, 11.9,1,1, 6.833, 10547.852, 418.594, 52760.923 23/05/12,06:33:04,18,11,1, 11.9,1,1, 6.833, 10547.842, 418.594, 52760.862 23/05/12,06:33:04,19,11,1, 11.9,1,1, 6.833, 10547.850, 418.594, 52760.891 23/05/12,06:33:05,00,10,1, 11.9,1,1, 6.832, 10547.847, 418.594, 52760.891 23/05/12,06:33:05,01,10,1, 11.9,1,1, 6.832, 10547.764, 418.609, 52760.885 23/05/12,06:33:05,02,10,1, 11.9,1,1, 6.832, 10547.752, 418.597, 52760.850 23/05/12,06:33:05,03,10,1, 11.9,1,1, 6.832, 10547.725, 418.602, 52760.812 23/05/12,06:33:05,04,10,1, 11.9,1,1, 6.832, 10547.709, 418.611, 52760.786 23/05/12,06:33:05,05,10,1, 11.9,1,1, 6.832, 10547.681, 418.591, 52760.718 23/05/12,06:33:05,06,10,1, 11.9,1,1, 6.832, 10547.641, 418.587, 52760.716 23/05/12,06:33:05,07,10,1, 11.9,1,1, 6.832, 10547.580, 418.576, 52760.705 23/05/12,06:33:05,08,10,1, 11.9,1,1, 6.832, 10547.591, 418.595, 52760.728 23/05/12,06:33:05,09,10,1, 11.9,1,1, 6.832, 10547.545, 418.555, 52760.662 23/05/12,06:33:05,10,10,1, 11.9,1,1, 6.832, 10547.537, 418.565, 52760.694 23/05/12,06:33:05,11,10,1, 11.9,1,1, 6.832, 10547.517, 418.578, 52760.626 23/05/12,06:33:05,12,10,1, 11.9,1,1, 6.832, 10547.482, 418.551, 52760.567 23/05/12,06:33:05,13,10,1, 11.9,1,1, 6.832, 10547.448, 418.551, 52760.586 23/05/12,06:33:05,14,10,1, 11.9,1,1, 6.832, 10547.430, 418.539, 52760.536 23/05/12,06:33:05,15,10,1, 11.9,1,1, 6.832, 10547.385, 418.549, 52760.505 23/05/12,06:33:05,16,10,1, 11.9,1,1, 6.832, 10547.343, 418.560, 52760.473 23/05/12,06:33:05,17,10,1, 11.9,1,1, 6.832, 10547.317, 418.546, 52760.422 23/05/12,06:33:05,18,10,1, 11.9,1,1, 6.832, 10547.292, 418.554, 52760.432 23/05/12,06:33:05,19,10,1, 11.9,1,1, 6.832, 10547.276, 418.565, 52760.391 23/05/12,06:33:06,00,10,1, 12.0,1,1, 6.831, 10547.271, 418.565, 52760.391 23/05/12,06:33:06,01,10,1, 12.0,1,1, 6.831, 10547.196, 418.534, 52760.330 23/05/12,06:33:06,02,10,1, 12.0,1,1, 6.831, 10547.173, 418.531, 52760.315 23/05/12,06:33:06,03,10,1, 12.0,1,1, 6.831, 10547.137, 418.533, 52760.297 23/05/12,06:33:06,04,10,1, 12.0,1,1, 6.831, 10547.093, 418.537, 52760.299 23/05/12,06:33:06,05,10,1, 12.0,1,1, 6.831, 10547.063, 418.516, 52760.217 23/05/12,06:33:06,06,10,1, 12.0,1,1, 6.831, 10547.029, 418.520, 52760.189 23/05/12,06:33:06,07,10,1, 12.0,1,1, 6.831, 10546.987, 418.530, 52760.248 23/05/12,06:33:06,08,10,1, 12.0,1,1, 6.831, 10546.953, 418.540, 52760.213 23/05/12,06:33:06,09,10,1, 12.0,1,1, 6.831, 10546.906, 418.535, 52760.135 23/05/12,06:33:06,10,10,1, 12.0,1,1, 6.831, 10546.890, 418.535, 52760.143 23/05/12,06:33:06,11,10,1, 12.0,1,1, 6.831, 10546.844, 418.536, 52760.105 23/05/12,06:33:06,12,10,1, 12.0,1,1, 6.831, 10546.816, 418.547, 52760.098 23/05/12,06:33:06,13,10,1, 12.0,1,1, 6.831, 10546.742, 418.542, 52760.060 23/05/12,06:33:06,14,10,1, 12.0,1,1, 6.831, 10546.707, 418.541, 52759.989 23/05/12,06:33:06,15,10,1, 12.0,1,1, 6.831, 10546.701, 418.540, 52760.083 23/05/12,06:33:06,16,10,1, 12.0,1,1, 6.831, 10546.686, 418.553, 52759.966 23/05/12,06:33:06,17,10,1, 12.0,1,1, 6.831, 10546.626, 418.556, 52760.010 23/05/12,06:33:06,18,10,1, 12.0,1,1, 6.831, 10546.607, 418.578, 52760.001 23/05/12,06:33:06,19,10,1, 12.0,1,1, 6.831, 10546.565, 418.571, 52760.017 23/05/12,06:33:07,00,10,1, 11.9,1,1, 6.830, 10546.561, 418.571, 52760.017 23/05/12,06:33:07,01,10,1, 11.9,1,1, 6.830, 10546.503, 418.557, 52759.886 23/05/12,06:33:07,02,10,1, 11.9,1,1, 6.830, 10546.468, 418.576, 52759.890 23/05/12,06:33:07,03,10,1, 11.9,1,1, 6.830, 10546.412, 418.579, 52759.899 23/05/12,06:33:07,04,10,1, 11.9,1,1, 6.830, 10546.354, 418.563, 52759.900 23/05/12,06:33:07,05,10,1, 11.9,1,1, 6.830, 10546.317, 418.580, 52759.882 23/05/12,06:33:07,06,10,1, 11.9,1,1, 6.830, 10546.262, 418.592, 52759.892 23/05/12,06:33:07,07,10,1, 11.9,1,1, 6.830, 10546.241, 418.583, 52759.846 23/05/12,06:33:07,08,10,1, 11.9,1,1, 6.830, 10546.197, 418.601, 52759.859 23/05/12,06:33:07,09,10,1, 11.9,1,1, 6.830, 10546.198, 418.622, 52759.840 23/05/12,06:33:07,10,10,1, 11.9,1,1, 6.830, 10546.126, 418.647, 52759.850 23/05/12,06:33:07,11,10,1, 11.9,1,1, 6.830, 10546.101, 418.649, 52759.799 23/05/12,06:33:07,12,10,1, 11.9,1,1, 6.830, 10546.072, 418.647, 52759.777 23/05/12,06:33:07,13,10,1, 11.9,1,1, 6.830, 10546.049, 418.673, 52759.805 23/05/12,06:33:07,14,10,1, 11.9,1,1, 6.830, 10545.997, 418.698, 52759.742 23/05/12,06:33:07,15,10,1, 11.9,1,1, 6.830, 10545.952, 418.718, 52759.732 23/05/12,06:33:07,16,10,1, 11.9,1,1, 6.830, 10545.927, 418.731, 52759.700 23/05/12,06:33:07,17,10,1, 11.9,1,1, 6.830, 10545.904, 418.731, 52759.716 23/05/12,06:33:07,18,10,1, 11.9,1,1, 6.830, 10545.861, 418.750, 52759.675 23/05/12,06:33:07,19,10,1, 11.9,1,1, 6.830, 10545.840, 418.758, 52759.687 23/05/12,06:33:08,00,11,1, 11.8,1,1, 6.832, 10545.835, 418.758, 52759.687 23/05/12,06:33:08,01,11,1, 11.8,1,1, 6.832, 10545.749, 418.763, 52759.624 23/05/12,06:33:08,02,11,1, 11.8,1,1, 6.832, 10545.712, 418.800, 52759.610 23/05/12,06:33:08,03,11,1, 11.8,1,1, 6.832, 10545.700, 418.827, 52759.603 23/05/12,06:33:08,04,11,1, 11.8,1,1, 6.832, 10545.656, 418.848, 52759.615 23/05/12,06:33:08,05,11,1, 11.8,1,1, 6.832, 10545.621, 418.862, 52759.555 23/05/12,06:33:08,06,11,1, 11.8,1,1, 6.832, 10545.626, 418.888, 52759.570 23/05/12,06:33:08,07,11,1, 11.8,1,1, 6.832, 10545.569, 418.874, 52759.538 23/05/12,06:33:08,08,11,1, 11.8,1,1, 6.832, 10545.537, 418.894, 52759.561 23/05/12,06:33:08,09,11,1, 11.8,1,1, 6.832, 10545.512, 418.918, 52759.579 23/05/12,06:33:08,10,11,1, 11.8,1,1, 6.832, 10545.489, 418.937, 52759.533 23/05/12,06:33:08,11,11,1, 11.8,1,1, 6.832, 10545.497, 418.961, 52759.526 23/05/12,06:33:08,12,11,1, 11.8,1,1, 6.832, 10545.433, 418.940, 52759.476 23/05/12,06:33:08,13,11,1, 11.8,1,1, 6.832, 10545.447, 418.993, 52759.474 23/05/12,06:33:08,14,11,1, 11.8,1,1, 6.832, 10545.422, 418.990, 52759.507 23/05/12,06:33:08,15,11,1, 11.8,1,1, 6.832, 10545.400, 419.013, 52759.457 23/05/12,06:33:08,16,11,1, 11.8,1,1, 6.832, 10545.374, 419.050, 52759.495 23/05/12,06:33:08,17,11,1, 11.8,1,1, 6.832, 10545.344, 419.071, 52759.429 23/05/12,06:33:08,18,11,1, 11.8,1,1, 6.832, 10545.323, 419.087, 52759.476 23/05/12,06:33:08,19,11,1, 11.8,1,1, 6.832, 10545.343, 419.105, 52759.406 23/05/12,06:33:09,00,10,1, 11.9,1,1, 6.830, 10545.335, 419.105, 52759.406 23/05/12,06:33:09,01,10,1, 11.9,1,1, 6.830, 10545.294, 419.122, 52759.405 23/05/12,06:33:09,02,10,1, 11.9,1,1, 6.830, 10545.289, 419.162, 52759.371 23/05/12,06:33:09,03,10,1, 11.9,1,1, 6.830, 10545.275, 419.162, 52759.360 23/05/12,06:33:09,04,10,1, 11.9,1,1, 6.830, 10545.244, 419.195, 52759.402 23/05/12,06:33:09,05,10,1, 11.9,1,1, 6.830, 10545.243, 419.227, 52759.357 23/05/12,06:33:09,06,10,1, 11.9,1,1, 6.830, 10545.240, 419.249, 52759.342 23/05/12,06:33:09,07,10,1, 11.9,1,1, 6.830, 10545.188, 419.236, 52759.366 23/05/12,06:33:09,08,10,1, 11.9,1,1, 6.830, 10545.202, 419.276, 52759.354 23/05/12,06:33:09,09,10,1, 11.9,1,1, 6.830, 10545.201, 419.308, 52759.346 23/05/12,06:33:09,10,10,1, 11.9,1,1, 6.830, 10545.168, 419.322, 52759.354 23/05/12,06:33:09,11,10,1, 11.9,1,1, 6.830, 10545.145, 419.357, 52759.247 23/05/12,06:33:09,12,10,1, 11.9,1,1, 6.830, 10545.139, 419.364, 52759.256 23/05/12,06:33:09,13,10,1, 11.9,1,1, 6.830, 10545.090, 419.374, 52759.278 23/05/12,06:33:09,14,10,1, 11.9,1,1, 6.830, 10545.105, 419.362, 52759.249 23/05/12,06:33:09,15,10,1, 11.9,1,1, 6.830, 10545.088, 419.431, 52759.216 23/05/12,06:33:09,16,10,1, 11.9,1,1, 6.830, 10545.059, 419.440, 52759.225 23/05/12,06:33:09,17,10,1, 11.9,1,1, 6.830, 10545.045, 419.459, 52759.230 23/05/12,06:33:09,18,10,1, 11.9,1,1, 6.830, 10545.045, 419.459, 52759.181 23/05/12,06:33:09,19,10,1, 11.9,1,1, 6.830, 10545.038, 419.486, 52759.176 23/05/12,06:33:10,00,10,1, 11.9,1,1, 6.835, 10545.034, 419.486, 52759.176 23/05/12,06:33:10,01,10,1, 11.9,1,1, 6.835, 10545.002, 419.518, 52759.172 23/05/12,06:33:10,02,10,1, 11.9,1,1, 6.835, 10544.980, 419.514, 52759.106 23/05/12,06:33:10,03,10,1, 11.9,1,1, 6.835, 10544.957, 419.549, 52759.135 23/05/12,06:33:10,04,10,1, 11.9,1,1, 6.835, 10544.947, 419.548, 52759.116 23/05/12,06:33:10,05,10,1, 11.9,1,1, 6.835, 10544.949, 419.566, 52759.154 23/05/12,06:33:10,06,10,1, 11.9,1,1, 6.835, 10544.895, 419.596, 52759.101 23/05/12,06:33:10,07,10,1, 11.9,1,1, 6.835, 10544.916, 419.624, 52759.101 23/05/12,06:33:10,08,10,1, 11.9,1,1, 6.835, 10544.912, 419.621, 52759.088 23/05/12,06:33:10,09,10,1, 11.9,1,1, 6.835, 10544.870, 419.660, 52759.097 23/05/12,06:33:10,10,10,1, 11.9,1,1, 6.835, 10544.879, 419.650, 52759.041 23/05/12,06:33:10,11,10,1, 11.9,1,1, 6.835, 10544.832, 419.692, 52759.073 23/05/12,06:33:10,12,10,1, 11.9,1,1, 6.835, 10544.821, 419.699, 52759.064 23/05/12,06:33:10,13,10,1, 11.9,1,1, 6.835, 10544.786, 419.709, 52759.016 23/05/12,06:33:10,14,10,1, 11.9,1,1, 6.835, 10544.793, 419.732, 52759.013 23/05/12,06:33:10,15,10,1, 11.9,1,1, 6.835, 10544.756, 419.742, 52759.018 23/05/12,06:33:10,16,10,1, 11.9,1,1, 6.835, 10544.762, 419.759, 52758.933 23/05/12,06:33:10,17,10,1, 11.9,1,1, 6.835, 10544.722, 419.759, 52758.972 23/05/12,06:33:10,18,10,1, 11.9,1,1, 6.835, 10544.695, 419.814, 52758.940 23/05/12,06:33:10,19,10,1, 11.9,1,1, 6.835, 10544.662, 419.797, 52758.941 23/05/12,06:33:11,00,11,1, 11.9,1,1, 6.831, 10544.659, 419.797, 52758.941 23/05/12,06:33:11,01,11,1, 11.9,1,1, 6.831, 10544.642, 419.839, 52758.900 23/05/12,06:33:11,02,11,1, 11.9,1,1, 6.831, 10544.625, 419.875, 52758.877 23/05/12,06:33:11,03,11,1, 11.9,1,1, 6.831, 10544.606, 419.880, 52758.853 23/05/12,06:33:11,04,11,1, 11.9,1,1, 6.831, 10544.555, 419.890, 52758.840 23/05/12,06:33:11,05,11,1, 11.9,1,1, 6.831, 10544.552, 419.911, 52758.845 23/05/12,06:33:11,06,11,1, 11.9,1,1, 6.831, 10544.533, 419.932, 52758.821 23/05/12,06:33:11,07,11,1, 11.9,1,1, 6.831, 10544.499, 419.944, 52758.792 23/05/12,06:33:11,08,11,1, 11.9,1,1, 6.831, 10544.491, 419.976, 52758.824 23/05/12,06:33:11,09,11,1, 11.9,1,1, 6.831, 10544.455, 419.980, 52758.797 23/05/12,06:33:11,10,11,1, 11.9,1,1, 6.831, 10544.429, 419.983, 52758.771 23/05/12,06:33:11,11,11,1, 11.9,1,1, 6.831, 10544.423, 419.997, 52758.758 23/05/12,06:33:11,12,11,1, 11.9,1,1, 6.831, 10544.397, 420.010, 52758.720 23/05/12,06:33:11,13,11,1, 11.9,1,1, 6.831, 10544.351, 420.034, 52758.677 23/05/12,06:33:11,14,11,1, 11.9,1,1, 6.831, 10544.334, 420.050, 52758.701 23/05/12,06:33:11,15,11,1, 11.9,1,1, 6.831, 10544.324, 420.055, 52758.675 23/05/12,06:33:11,16,11,1, 11.9,1,1, 6.831, 10544.298, 420.098, 52758.681 23/05/12,06:33:11,17,11,1, 11.9,1,1, 6.831, 10544.265, 420.109, 52758.649 23/05/12,06:33:11,18,11,1, 11.9,1,1, 6.831, 10544.250, 420.127, 52758.642 23/05/12,06:33:11,19,11,1, 11.9,1,1, 6.831, 10544.241, 420.131, 52758.609 23/05/12,06:33:12,00,11,1, 11.9,1,1, 6.832, 10544.233, 420.131, 52758.609 23/05/12,06:33:12,01,11,1, 11.9,1,1, 6.832, 10544.182, 420.167, 52758.549 23/05/12,06:33:12,02,11,1, 11.9,1,1, 6.832, 10544.178, 420.180, 52758.565 23/05/12,06:33:12,03,11,1, 11.9,1,1, 6.832, 10544.137, 420.188, 52758.538 23/05/12,06:33:12,04,11,1, 11.9,1,1, 6.832, 10544.111, 420.192, 52758.509 23/05/12,06:33:12,05,11,1, 11.9,1,1, 6.832, 10544.092, 420.217, 52758.486 23/05/12,06:33:12,06,11,1, 11.9,1,1, 6.832, 10544.077, 420.242, 52758.467 23/05/12,06:33:12,07,11,1, 11.9,1,1, 6.832, 10544.044, 420.218, 52758.455 23/05/12,06:33:12,08,11,1, 11.9,1,1, 6.832, 10544.045, 420.232, 52758.408 23/05/12,06:33:12,09,11,1, 11.9,1,1, 6.832, 10543.997, 420.267, 52758.352 23/05/12,06:33:12,10,11,1, 11.9,1,1, 6.832, 10543.994, 420.284, 52758.387 23/05/12,06:33:12,11,11,1, 11.9,1,1, 6.832, 10543.958, 420.289, 52758.361 23/05/12,06:33:12,12,11,1, 11.9,1,1, 6.832, 10543.928, 420.276, 52758.306 23/05/12,06:33:12,13,11,1, 11.9,1,1, 6.832, 10543.926, 420.282, 52758.260 23/05/12,06:33:12,14,11,1, 11.9,1,1, 6.832, 10543.913, 420.272, 52758.267 23/05/12,06:33:12,15,11,1, 11.9,1,1, 6.832, 10543.877, 420.258, 52758.206 23/05/12,06:33:12,16,11,1, 11.9,1,1, 6.832, 10543.859, 420.253, 52758.177 23/05/12,06:33:12,17,11,1, 11.9,1,1, 6.832, 10543.826, 420.244, 52758.123 23/05/12,06:33:12,18,11,1, 11.9,1,1, 6.832, 10543.791, 420.248, 52758.094 23/05/12,06:33:12,19,11,1, 11.9,1,1, 6.832, 10543.772, 420.246, 52758.092 23/05/12,06:33:13,00,11,1, 11.9,1,1, 6.829, 10543.766, 420.246, 52758.092 23/05/12,06:33:13,01,11,1, 11.9,1,1, 6.829, 10543.706, 420.269, 52757.988 23/05/12,06:33:13,02,11,1, 11.9,1,1, 6.829, 10543.685, 420.253, 52758.004 23/05/12,06:33:13,03,11,1, 11.9,1,1, 6.829, 10543.673, 420.267, 52757.972 23/05/12,06:33:13,04,11,1, 11.9,1,1, 6.829, 10543.623, 420.270, 52757.916 23/05/12,06:33:13,05,11,1, 11.9,1,1, 6.829, 10543.607, 420.286, 52757.896 23/05/12,06:33:13,06,11,1, 11.9,1,1, 6.829, 10543.568, 420.280, 52757.876 23/05/12,06:33:13,07,11,1, 11.9,1,1, 6.829, 10543.521, 420.264, 52757.819 23/05/12,06:33:13,08,11,1, 11.9,1,1, 6.829, 10543.507, 420.274, 52757.808 23/05/12,06:33:13,09,11,1, 11.9,1,1, 6.829, 10543.465, 420.271, 52757.789 23/05/12,06:33:13,10,11,1, 11.9,1,1, 6.829, 10543.436, 420.255, 52757.765 23/05/12,06:33:13,11,11,1, 11.9,1,1, 6.829, 10543.428, 420.256, 52757.750 23/05/12,06:33:13,12,11,1, 11.9,1,1, 6.829, 10543.408, 420.238, 52757.703 23/05/12,06:33:13,13,11,1, 11.9,1,1, 6.829, 10543.342, 420.227, 52757.666 23/05/12,06:33:13,14,11,1, 11.9,1,1, 6.829, 10543.331, 420.230, 52757.613 23/05/12,06:33:13,15,11,1, 11.9,1,1, 6.829, 10543.321, 420.228, 52757.598 23/05/12,06:33:13,16,11,1, 11.9,1,1, 6.829, 10543.270, 420.221, 52757.549 23/05/12,06:33:13,17,11,1, 11.9,1,1, 6.829, 10543.274, 420.219, 52757.555 23/05/12,06:33:13,18,11,1, 11.9,1,1, 6.829, 10543.216, 420.238, 52757.497 23/05/12,06:33:13,19,11,1, 11.9,1,1, 6.829, 10543.207, 420.223, 52757.475 23/05/12,06:33:14,00,11,1, 11.9,1,1, 6.834, 10543.207, 420.223, 52757.475 23/05/12,06:33:14,01,11,1, 11.9,1,1, 6.834, 10543.157, 420.206, 52757.474 23/05/12,06:33:14,02,11,1, 11.9,1,1, 6.834, 10543.161, 420.211, 52757.464 23/05/12,06:33:14,03,11,1, 11.9,1,1, 6.834, 10543.043, 420.213, 52757.407 23/05/12,06:33:14,04,11,1, 11.9,1,1, 6.834, 10543.071, 420.236, 52757.488 23/05/12,06:33:14,05,11,1, 11.9,1,1, 6.834, 10543.059, 420.214, 52757.280 23/05/12,06:33:14,06,11,1, 11.9,1,1, 6.834, 10543.036, 420.213, 52757.304 23/05/12,06:33:14,07,11,1, 11.9,1,1, 6.834, 10542.997, 420.216, 52757.212 23/05/12,06:33:14,08,11,1, 11.9,1,1, 6.834, 10542.967, 420.215, 52757.157 23/05/12,06:33:14,09,11,1, 11.9,1,1, 6.834, 10542.963, 420.206, 52757.144 23/05/12,06:33:14,10,11,1, 11.9,1,1, 6.834, 10542.934, 420.207, 52757.143 23/05/12,06:33:14,11,11,1, 11.9,1,1, 6.834, 10542.909, 420.195, 52757.088 23/05/12,06:33:14,12,11,1, 11.9,1,1, 6.834, 10542.884, 420.185, 52757.036 23/05/12,06:33:14,13,11,1, 11.9,1,1, 6.834, 10542.858, 420.168, 52756.997 23/05/12,06:33:14,14,11,1, 11.9,1,1, 6.834, 10542.845, 420.197, 52757.016 23/05/12,06:33:14,15,11,1, 11.9,1,1, 6.834, 10542.820, 420.169, 52756.949 23/05/12,06:33:14,16,11,1, 11.9,1,1, 6.834, 10542.799, 420.176, 52756.945 23/05/12,06:33:14,17,11,1, 11.9,1,1, 6.834, 10542.805, 420.154, 52756.894 23/05/12,06:33:14,18,11,1, 11.9,1,1, 6.834, 10542.766, 420.170, 52756.881 23/05/12,06:33:14,19,11,1, 11.9,1,1, 6.834, 10542.778, 420.143, 52756.804 23/05/12,06:33:15,00,11,1, 11.9,1,1, 6.829, 10542.773, 420.143, 52756.804 23/05/12,06:33:15,01,11,1, 11.9,1,1, 6.829, 10542.739, 420.167, 52756.775 23/05/12,06:33:15,02,11,1, 11.9,1,1, 6.829, 10542.749, 420.120, 52756.756 23/05/12,06:33:15,03,11,1, 11.9,1,1, 6.829, 10542.721, 420.145, 52756.717 23/05/12,06:33:15,04,11,1, 11.9,1,1, 6.829, 10542.715, 420.119, 52756.678 23/05/12,06:33:15,05,11,1, 11.9,1,1, 6.829, 10542.686, 420.140, 52756.581 23/05/12,06:33:15,06,11,1, 11.9,1,1, 6.829, 10542.698, 420.124, 52756.582 23/05/12,06:33:15,07,11,1, 11.9,1,1, 6.829, 10542.659, 420.106, 52756.555 23/05/12,06:33:15,08,11,1, 11.9,1,1, 6.829, 10542.676, 420.112, 52756.487 23/05/12,06:33:15,09,11,1, 11.9,1,1, 6.829, 10542.660, 420.113, 52756.508 23/05/12,06:33:15,10,11,1, 11.9,1,1, 6.829, 10542.622, 420.112, 52756.463 23/05/12,06:33:15,11,11,1, 11.9,1,1, 6.829, 10542.661, 420.094, 52756.463 23/05/12,06:33:15,12,11,1, 11.9,1,1, 6.829, 10542.642, 420.073, 52756.360 23/05/12,06:33:15,13,11,1, 11.9,1,1, 6.829, 10542.620, 420.089, 52756.370 23/05/12,06:33:15,14,11,1, 11.9,1,1, 6.829, 10542.625, 420.090, 52756.341 23/05/12,06:33:15,15,11,1, 11.9,1,1, 6.829, 10542.596, 420.062, 52756.273 23/05/12,06:33:15,16,11,1, 11.9,1,1, 6.829, 10542.583, 420.053, 52756.213 23/05/12,06:33:15,17,11,1, 11.9,1,1, 6.829, 10542.551, 420.060, 52756.208 23/05/12,06:33:15,18,11,1, 11.9,1,1, 6.829, 10542.527, 420.047, 52756.173 23/05/12,06:33:15,19,11,1, 11.9,1,1, 6.829, 10542.509, 420.009, 52756.108 23/05/12,06:33:16,00,11,1, 11.9,1,1, 6.832, 10542.506, 420.009, 52756.108 23/05/12,06:33:16,01,11,1, 11.9,1,1, 6.832, 10542.465, 419.991, 52756.064 23/05/12,06:33:16,02,11,1, 11.9,1,1, 6.832, 10542.455, 419.968, 52756.067 23/05/12,06:33:16,03,11,1, 11.9,1,1, 6.832, 10542.428, 419.943, 52756.002 23/05/12,06:33:16,04,11,1, 11.9,1,1, 6.832, 10542.420, 419.949, 52755.973 23/05/12,06:33:16,05,11,1, 11.9,1,1, 6.832, 10542.396, 419.930, 52755.905 23/05/12,06:33:16,06,11,1, 11.9,1,1, 6.832, 10542.374, 419.937, 52755.919 23/05/12,06:33:16,07,11,1, 11.9,1,1, 6.832, 10542.358, 419.939, 52755.898 23/05/12,06:33:16,08,11,1, 11.9,1,1, 6.832, 10542.347, 419.881, 52755.784 23/05/12,06:33:16,09,11,1, 11.9,1,1, 6.832, 10542.366, 419.871, 52755.769 23/05/12,06:33:16,10,11,1, 11.9,1,1, 6.832, 10542.328, 419.869, 52755.743 23/05/12,06:33:16,11,11,1, 11.9,1,1, 6.832, 10542.314, 419.848, 52755.706 23/05/12,06:33:16,12,11,1, 11.9,1,1, 6.832, 10542.284, 419.824, 52755.682 23/05/12,06:33:16,13,11,1, 11.9,1,1, 6.832, 10542.280, 419.822, 52755.650 23/05/12,06:33:16,14,11,1, 11.9,1,1, 6.832, 10542.273, 419.808, 52755.622 23/05/12,06:33:16,15,11,1, 11.9,1,1, 6.832, 10542.271, 419.813, 52755.584 23/05/12,06:33:16,16,11,1, 11.9,1,1, 6.832, 10542.226, 419.759, 52755.518 23/05/12,06:33:16,17,11,1, 11.9,1,1, 6.832, 10542.215, 419.747, 52755.534 23/05/12,06:33:16,18,11,1, 11.9,1,1, 6.832, 10542.200, 419.754, 52755.437 23/05/12,06:33:16,19,11,1, 11.9,1,1, 6.832, 10542.189, 419.742, 52755.439 23/05/12,06:33:17,00,11,1, 11.9,1,1, 6.836, 10542.189, 419.742, 52755.439 23/05/12,06:33:17,01,11,1, 11.9,1,1, 6.836, 10542.176, 419.708, 52755.375 23/05/12,06:33:17,02,11,1, 11.9,1,1, 6.836, 10542.152, 419.700, 52755.361 23/05/12,06:33:17,03,11,1, 11.9,1,1, 6.836, 10542.139, 419.689, 52755.284 23/05/12,06:33:17,04,11,1, 11.9,1,1, 6.836, 10542.152, 419.649, 52755.324 23/05/12,06:33:17,05,11,1, 11.9,1,1, 6.836, 10542.141, 419.653, 52755.198 23/05/12,06:33:17,06,11,1, 11.9,1,1, 6.836, 10542.111, 419.635, 52755.217 23/05/12,06:33:17,07,11,1, 11.9,1,1, 6.836, 10542.109, 419.599, 52755.166 23/05/12,06:33:17,08,11,1, 11.9,1,1, 6.836, 10542.122, 419.572, 52755.087 23/05/12,06:33:17,09,11,1, 11.9,1,1, 6.836, 10542.109, 419.571, 52755.116 23/05/12,06:33:17,10,11,1, 11.9,1,1, 6.836, 10542.085, 419.581, 52755.074 23/05/12,06:33:17,11,11,1, 11.9,1,1, 6.836, 10542.089, 419.581, 52755.029 23/05/12,06:33:17,12,11,1, 11.9,1,1, 6.836, 10542.077, 419.572, 52755.002 23/05/12,06:33:17,13,11,1, 11.9,1,1, 6.836, 10542.063, 419.576, 52754.997 23/05/12,06:33:17,14,11,1, 11.9,1,1, 6.836, 10542.048, 419.545, 52754.967 23/05/12,06:33:17,15,11,1, 11.9,1,1, 6.836, 10542.086, 419.538, 52754.885 23/05/12,06:33:17,16,11,1, 11.9,1,1, 6.836, 10542.041, 419.537, 52754.882 23/05/12,06:33:17,17,11,1, 11.9,1,1, 6.836, 10542.060, 419.512, 52754.867 23/05/12,06:33:17,18,11,1, 11.9,1,1, 6.836, 10542.044, 419.513, 52754.861 23/05/12,06:33:17,19,11,1, 11.9,1,1, 6.836, 10542.024, 419.498, 52754.860 23/05/12,06:33:18,00,11,1, 11.8,1,1, 6.831, 10542.022, 419.498, 52754.860 23/05/12,06:33:18,01,11,1, 11.8,1,1, 6.831, 10542.034, 419.492, 52754.769 23/05/12,06:33:18,02,11,1, 11.8,1,1, 6.831, 10542.040, 419.485, 52754.705 23/05/12,06:33:18,03,11,1, 11.8,1,1, 6.831, 10542.023, 419.474, 52754.708 23/05/12,06:33:18,04,11,1, 11.8,1,1, 6.831, 10542.013, 419.469, 52754.662 23/05/12,06:33:18,05,11,1, 11.8,1,1, 6.831, 10542.011, 419.439, 52754.674 23/05/12,06:33:18,06,11,1, 11.8,1,1, 6.831, 10542.001, 419.449, 52754.650 23/05/12,06:33:18,07,11,1, 11.8,1,1, 6.831, 10541.978, 419.441, 52754.617 23/05/12,06:33:18,08,11,1, 11.8,1,1, 6.831, 10541.981, 419.443, 52754.573 23/05/12,06:33:18,09,11,1, 11.8,1,1, 6.831, 10541.962, 419.434, 52754.534 23/05/12,06:33:18,10,11,1, 11.8,1,1, 6.831, 10541.993, 419.430, 52754.568 23/05/12,06:33:18,11,11,1, 11.8,1,1, 6.831, 10542.001, 419.425, 52754.495 23/05/12,06:33:18,12,11,1, 11.8,1,1, 6.831, 10541.995, 419.407, 52754.482 23/05/12,06:33:18,13,11,1, 11.8,1,1, 6.831, 10541.992, 419.420, 52754.495 23/05/12,06:33:18,14,11,1, 11.8,1,1, 6.831, 10542.000, 419.411, 52754.445 23/05/12,06:33:18,15,11,1, 11.8,1,1, 6.831, 10541.974, 419.406, 52754.399 23/05/12,06:33:18,16,11,1, 11.8,1,1, 6.831, 10541.982, 419.391, 52754.389 23/05/12,06:33:18,17,11,1, 11.8,1,1, 6.831, 10541.967, 419.393, 52754.374 23/05/12,06:33:18,18,11,1, 11.8,1,1, 6.831, 10541.953, 419.390, 52754.313 23/05/12,06:33:18,19,11,1, 11.8,1,1, 6.831, 10541.967, 419.376, 52754.327 23/05/12,06:33:19,00,11,1, 11.9,1,1, 6.832, 10541.964, 419.376, 52754.327 23/05/12,06:33:19,01,11,1, 11.9,1,1, 6.832, 10541.924, 419.373, 52754.278 23/05/12,06:33:19,02,11,1, 11.9,1,1, 6.832, 10541.918, 419.359, 52754.229 23/05/12,06:33:19,03,11,1, 11.9,1,1, 6.832, 10541.923, 419.372, 52754.243 23/05/12,06:33:19,04,11,1, 11.9,1,1, 6.832, 10541.902, 419.381, 52754.197 23/05/12,06:33:19,05,11,1, 11.9,1,1, 6.832, 10541.892, 419.368, 52754.187 23/05/12,06:33:19,06,11,1, 11.9,1,1, 6.832, 10541.899, 419.362, 52754.171 23/05/12,06:33:19,07,11,1, 11.9,1,1, 6.832, 10541.879, 419.363, 52754.118 23/05/12,06:33:19,08,11,1, 11.9,1,1, 6.832, 10541.881, 419.356, 52754.120 23/05/12,06:33:19,09,11,1, 11.9,1,1, 6.832, 10541.866, 419.372, 52754.111 23/05/12,06:33:19,10,11,1, 11.9,1,1, 6.832, 10541.819, 419.364, 52754.058 23/05/12,06:33:19,11,11,1, 11.9,1,1, 6.832, 10541.798, 419.378, 52754.108 23/05/12,06:33:19,12,11,1, 11.9,1,1, 6.832, 10541.825, 419.406, 52754.089 23/05/12,06:33:19,13,11,1, 11.9,1,1, 6.832, 10541.798, 419.390, 52754.028 23/05/12,06:33:19,14,11,1, 11.9,1,1, 6.832, 10541.769, 419.397, 52754.049 23/05/12,06:33:19,15,11,1, 11.9,1,1, 6.832, 10541.783, 419.395, 52753.969 23/05/12,06:33:19,16,11,1, 11.9,1,1, 6.832, 10541.771, 419.425, 52753.982 23/05/12,06:33:19,17,11,1, 11.9,1,1, 6.832, 10541.782, 419.389, 52753.994 23/05/12,06:33:19,18,11,1, 11.9,1,1, 6.832, 10541.748, 419.386, 52753.909 23/05/12,06:33:19,19,11,1, 11.9,1,1, 6.832, 10541.702, 419.404, 52753.903 23/05/12,06:33:20,00,10,1, 11.9,1,1, 6.830, 10541.697, 419.404, 52753.903 23/05/12,06:33:20,01,10,1, 11.9,1,1, 6.830, 10541.701, 419.384, 52753.824 23/05/12,06:33:20,02,10,1, 11.9,1,1, 6.830, 10541.702, 419.396, 52753.813 23/05/12,06:33:20,03,10,1, 11.9,1,1, 6.830, 10541.682, 419.386, 52753.842 23/05/12,06:33:20,04,10,1, 11.9,1,1, 6.830, 10541.678, 419.390, 52753.798 23/05/12,06:33:20,05,10,1, 11.9,1,1, 6.830, 10541.655, 419.403, 52753.813 23/05/12,06:33:20,06,10,1, 11.9,1,1, 6.830, 10541.638, 419.394, 52753.770 23/05/12,06:33:20,07,10,1, 11.9,1,1, 6.830, 10541.639, 419.383, 52753.760 23/05/12,06:33:20,08,10,1, 11.9,1,1, 6.830, 10541.648, 419.393, 52753.706 23/05/12,06:33:20,09,10,1, 11.9,1,1, 6.830, 10541.620, 419.402, 52753.668 23/05/12,06:33:20,10,10,1, 11.9,1,1, 6.830, 10541.607, 419.416, 52753.682 23/05/12,06:33:20,11,10,1, 11.9,1,1, 6.830, 10541.589, 419.402, 52753.639 23/05/12,06:33:20,12,10,1, 11.9,1,1, 6.830, 10541.583, 419.401, 52753.659 23/05/12,06:33:20,13,10,1, 11.9,1,1, 6.830, 10541.584, 419.412, 52753.642 23/05/12,06:33:20,14,10,1, 11.9,1,1, 6.830, 10541.569, 419.401, 52753.609 23/05/12,06:33:20,15,10,1, 11.9,1,1, 6.830, 10541.574, 419.425, 52753.580 23/05/12,06:33:20,16,10,1, 11.9,1,1, 6.830, 10541.573, 419.405, 52753.535 23/05/12,06:33:20,17,10,1, 11.9,1,1, 6.830, 10541.555, 419.408, 52753.532 23/05/12,06:33:20,18,10,1, 11.9,1,1, 6.830, 10541.542, 419.419, 52753.542 23/05/12,06:33:20,19,10,1, 11.9,1,1, 6.830, 10541.554, 419.424, 52753.488 23/05/12,06:33:21,00,10,1, 11.9,1,1, 6.834, 10541.546, 419.424, 52753.488 23/05/12,06:33:21,01,10,1, 11.9,1,1, 6.834, 10541.568, 419.427, 52753.469 23/05/12,06:33:21,02,10,1, 11.9,1,1, 6.834, 10541.572, 419.438, 52753.491 23/05/12,06:33:21,03,10,1, 11.9,1,1, 6.834, 10541.596, 419.420, 52753.466 23/05/12,06:33:21,04,10,1, 11.9,1,1, 6.834, 10541.573, 419.449, 52753.440 23/05/12,06:33:21,05,10,1, 11.9,1,1, 6.834, 10541.590, 419.443, 52753.415 23/05/12,06:33:21,06,10,1, 11.9,1,1, 6.834, 10541.586, 419.469, 52753.399 23/05/12,06:33:21,07,10,1, 11.9,1,1, 6.834, 10541.606, 419.465, 52753.329 23/05/12,06:33:21,08,10,1, 11.9,1,1, 6.834, 10541.588, 419.491, 52753.331 23/05/12,06:33:21,09,10,1, 11.9,1,1, 6.834, 10541.604, 419.518, 52753.335 23/05/12,06:33:21,10,10,1, 11.9,1,1, 6.834, 10541.611, 419.499, 52753.322 23/05/12,06:33:21,11,10,1, 11.9,1,1, 6.834, 10541.661, 419.535, 52753.337 23/05/12,06:33:21,12,10,1, 11.9,1,1, 6.834, 10541.644, 419.503, 52753.257 23/05/12,06:33:21,13,10,1, 11.9,1,1, 6.834, 10541.669, 419.534, 52753.253 23/05/12,06:33:21,14,10,1, 11.9,1,1, 6.834, 10541.679, 419.531, 52753.231 23/05/12,06:33:21,15,10,1, 11.9,1,1, 6.834, 10541.687, 419.531, 52753.217 23/05/12,06:33:21,16,10,1, 11.9,1,1, 6.834, 10541.728, 419.555, 52753.236 23/05/12,06:33:21,17,10,1, 11.9,1,1, 6.834, 10541.709, 419.552, 52753.180 23/05/12,06:33:21,18,10,1, 11.9,1,1, 6.834, 10541.744, 419.555, 52753.183 23/05/12,06:33:21,19,10,1, 11.9,1,1, 6.834, 10541.765, 419.592, 52753.157 23/05/12,06:33:22,00,10,1, 11.9,1,1, 6.832, 10541.763, 419.592, 52753.157 23/05/12,06:33:22,01,10,1, 11.9,1,1, 6.832, 10541.791, 419.612, 52753.127 23/05/12,06:33:22,02,10,1, 11.9,1,1, 6.832, 10541.805, 419.615, 52753.078 23/05/12,06:33:22,03,10,1, 11.9,1,1, 6.832, 10541.836, 419.611, 52753.080 23/05/12,06:33:22,04,10,1, 11.9,1,1, 6.832, 10541.838, 419.633, 52753.041 23/05/12,06:33:22,05,10,1, 11.9,1,1, 6.832, 10541.855, 419.640, 52752.991 23/05/12,06:33:22,06,10,1, 11.9,1,1, 6.832, 10541.902, 419.646, 52753.026 23/05/12,06:33:22,07,10,1, 11.9,1,1, 6.832, 10541.893, 419.682, 52752.978 23/05/12,06:33:22,08,10,1, 11.9,1,1, 6.832, 10541.922, 419.677, 52752.995 23/05/12,06:33:22,09,10,1, 11.9,1,1, 6.832, 10541.947, 419.710, 52752.962 23/05/12,06:33:22,10,10,1, 11.9,1,1, 6.832, 10541.961, 419.716, 52752.954 23/05/12,06:33:22,11,10,1, 11.9,1,1, 6.832, 10541.985, 419.728, 52752.911 23/05/12,06:33:22,12,10,1, 11.9,1,1, 6.832, 10541.997, 419.736, 52752.908 23/05/12,06:33:22,13,10,1, 11.9,1,1, 6.832, 10542.015, 419.740, 52752.838 23/05/12,06:33:22,14,10,1, 11.9,1,1, 6.832, 10542.037, 419.776, 52752.844 23/05/12,06:33:22,15,10,1, 11.9,1,1, 6.832, 10542.066, 419.764, 52752.804 23/05/12,06:33:22,16,10,1, 11.9,1,1, 6.832, 10542.040, 419.785, 52752.786 23/05/12,06:33:22,17,10,1, 11.9,1,1, 6.832, 10542.098, 419.837, 52752.769 23/05/12,06:33:22,18,10,1, 11.9,1,1, 6.832, 10542.106, 419.809, 52752.770 23/05/12,06:33:22,19,10,1, 11.9,1,1, 6.832, 10542.106, 419.860, 52752.729 23/05/12,06:33:23,00,10,1, 11.9,1,1, 6.834, 10542.105, 419.860, 52752.729 23/05/12,06:33:23,01,10,1, 11.9,1,1, 6.834, 10542.157, 419.868, 52752.721 23/05/12,06:33:23,02,10,1, 11.9,1,1, 6.834, 10542.189, 419.891, 52752.743 23/05/12,06:33:23,03,10,1, 11.9,1,1, 6.834, 10542.206, 419.910, 52752.517 23/05/12,06:33:23,04,10,1, 11.9,1,1, 6.834, 10542.275, 419.930, 52752.676 23/05/12,06:33:23,05,10,1, 11.9,1,1, 6.834, 10542.246, 419.934, 52752.665 23/05/12,06:33:23,06,10,1, 11.9,1,1, 6.834, 10542.289, 419.958, 52752.638 23/05/12,06:33:23,07,10,1, 11.9,1,1, 6.834, 10542.314, 420.012, 52752.618 23/05/12,06:33:23,08,10,1, 11.9,1,1, 6.834, 10542.304, 420.011, 52752.651 23/05/12,06:33:23,09,10,1, 11.9,1,1, 6.834, 10542.321, 420.020, 52752.624 23/05/12,06:33:23,10,10,1, 11.9,1,1, 6.834, 10542.327, 420.053, 52752.609 23/05/12,06:33:23,11,10,1, 11.9,1,1, 6.834, 10542.368, 420.058, 52752.598 23/05/12,06:33:23,12,10,1, 11.9,1,1, 6.834, 10542.381, 420.102, 52752.646 23/05/12,06:33:23,13,10,1, 11.9,1,1, 6.834, 10542.409, 420.092, 52752.540 23/05/12,06:33:23,14,10,1, 11.9,1,1, 6.834, 10542.405, 420.117, 52752.549 23/05/12,06:33:23,15,10,1, 11.9,1,1, 6.834, 10542.447, 420.139, 52752.533 23/05/12,06:33:23,16,10,1, 11.9,1,1, 6.834, 10542.473, 420.138, 52752.526 23/05/12,06:33:23,17,10,1, 11.9,1,1, 6.834, 10542.483, 420.163, 52752.491 23/05/12,06:33:23,18,10,1, 11.9,1,1, 6.834, 10542.495, 420.175, 52752.512 23/05/12,06:33:23,19,10,1, 11.9,1,1, 6.834, 10542.519, 420.210, 52752.449 23/05/12,06:33:24,00,10,1, 11.9,1,1, 6.836, 10542.514, 420.210, 52752.449 23/05/12,06:33:24,01,10,1, 11.9,1,1, 6.836, 10542.565, 420.243, 52752.478 23/05/12,06:33:24,02,10,1, 11.9,1,1, 6.836, 10542.570, 420.250, 52752.412 23/05/12,06:33:24,03,10,1, 11.9,1,1, 6.836, 10542.600, 420.275, 52752.366 23/05/12,06:33:24,04,10,1, 11.9,1,1, 6.836, 10542.613, 420.304, 52752.382 23/05/12,06:33:24,05,10,1, 11.9,1,1, 6.836, 10542.628, 420.321, 52752.422 23/05/12,06:33:24,06,10,1, 11.9,1,1, 6.836, 10542.673, 420.336, 52752.372 23/05/12,06:33:24,07,10,1, 11.9,1,1, 6.836, 10542.681, 420.324, 52752.336 23/05/12,06:33:24,08,10,1, 11.9,1,1, 6.836, 10542.681, 420.352, 52752.281 23/05/12,06:33:24,09,10,1, 11.9,1,1, 6.836, 10542.707, 420.355, 52752.332 23/05/12,06:33:24,10,10,1, 11.9,1,1, 6.836, 10542.741, 420.387, 52752.277 23/05/12,06:33:24,11,10,1, 11.9,1,1, 6.836, 10542.753, 420.408, 52752.297 23/05/12,06:33:24,12,10,1, 11.9,1,1, 6.836, 10542.759, 420.432, 52752.290 23/05/12,06:33:24,13,10,1, 11.9,1,1, 6.836, 10542.777, 420.444, 52752.234 23/05/12,06:33:24,14,10,1, 11.9,1,1, 6.836, 10542.791, 420.479, 52752.241 23/05/12,06:33:24,15,10,1, 11.9,1,1, 6.836, 10542.797, 420.461, 52752.131 23/05/12,06:33:24,16,10,1, 11.9,1,1, 6.836, 10542.870, 420.506, 52752.204 23/05/12,06:33:24,17,10,1, 11.9,1,1, 6.836, 10542.880, 420.508, 52752.111 23/05/12,06:33:24,18,10,1, 11.9,1,1, 6.836, 10542.882, 420.517, 52752.075 23/05/12,06:33:24,19,10,1, 11.9,1,1, 6.836, 10542.913, 420.511, 52752.126 23/05/12,06:33:25,00,10,1, 12.0,1,1, 6.837, 10542.907, 420.511, 52752.126 23/05/12,06:33:25,01,10,1, 12.0,1,1, 6.837, 10542.930, 420.550, 52752.066 23/05/12,06:33:25,02,10,1, 12.0,1,1, 6.837, 10542.981, 420.552, 52752.089 23/05/12,06:33:25,03,10,1, 12.0,1,1, 6.837, 10543.013, 420.586, 52752.063 23/05/12,06:33:25,04,10,1, 12.0,1,1, 6.837, 10543.025, 420.577, 52752.008 23/05/12,06:33:25,05,10,1, 12.0,1,1, 6.837, 10543.084, 420.595, 52751.959 23/05/12,06:33:25,06,10,1, 12.0,1,1, 6.837, 10543.096, 420.598, 52751.988 23/05/12,06:33:25,07,10,1, 12.0,1,1, 6.837, 10543.123, 420.645, 52751.934 23/05/12,06:33:25,08,10,1, 12.0,1,1, 6.837, 10543.146, 420.646, 52751.927 23/05/12,06:33:25,09,10,1, 12.0,1,1, 6.837, 10543.199, 420.687, 52751.928 23/05/12,06:33:25,10,10,1, 12.0,1,1, 6.837, 10543.219, 420.671, 52751.886 23/05/12,06:33:25,11,10,1, 12.0,1,1, 6.837, 10543.271, 420.683, 52751.861 23/05/12,06:33:25,12,10,1, 12.0,1,1, 6.837, 10543.288, 420.703, 52751.856 23/05/12,06:33:25,13,10,1, 12.0,1,1, 6.837, 10543.350, 420.720, 52751.844 23/05/12,06:33:25,14,10,1, 12.0,1,1, 6.837, 10543.381, 420.737, 52751.850 23/05/12,06:33:25,15,10,1, 12.0,1,1, 6.837, 10543.443, 420.743, 52751.740 23/05/12,06:33:25,16,10,1, 12.0,1,1, 6.837, 10543.438, 420.765, 52751.734 23/05/12,06:33:25,17,10,1, 12.0,1,1, 6.837, 10543.466, 420.771, 52751.743 23/05/12,06:33:25,18,10,1, 12.0,1,1, 6.837, 10543.526, 420.762, 52751.685 23/05/12,06:33:25,19,10,1, 12.0,1,1, 6.837, 10543.543, 420.795, 52751.691 23/05/12,06:33:26,00,10,1, 11.9,1,1, 6.836, 10543.541, 420.795, 52751.691 23/05/12,06:33:26,01,10,1, 11.9,1,1, 6.836, 10543.625, 420.831, 52751.608 23/05/12,06:33:26,02,10,1, 11.9,1,1, 6.836, 10543.661, 420.841, 52751.598 23/05/12,06:33:26,03,10,1, 11.9,1,1, 6.836, 10543.700, 420.845, 52751.487 23/05/12,06:33:26,04,10,1, 11.9,1,1, 6.836, 10543.784, 420.880, 52751.641 23/05/12,06:33:26,05,10,1, 11.9,1,1, 6.836, 10543.802, 420.896, 52751.580 23/05/12,06:33:26,06,10,1, 11.9,1,1, 6.836, 10543.832, 420.908, 52751.528 23/05/12,06:33:26,07,10,1, 11.9,1,1, 6.836, 10543.883, 420.918, 52751.555 23/05/12,06:33:26,08,10,1, 11.9,1,1, 6.836, 10543.903, 420.926, 52751.507 23/05/12,06:33:26,09,10,1, 11.9,1,1, 6.836, 10543.929, 420.940, 52751.480 23/05/12,06:33:26,10,10,1, 11.9,1,1, 6.836, 10543.970, 420.961, 52751.479 23/05/12,06:33:26,11,10,1, 11.9,1,1, 6.836, 10544.020, 420.975, 52751.403 23/05/12,06:33:26,12,10,1, 11.9,1,1, 6.836, 10544.061, 420.989, 52751.394 23/05/12,06:33:26,13,10,1, 11.9,1,1, 6.836, 10544.067, 421.026, 52751.428 23/05/12,06:33:26,14,10,1, 11.9,1,1, 6.836, 10544.117, 421.022, 52751.348 23/05/12,06:33:26,15,10,1, 11.9,1,1, 6.836, 10544.119, 421.035, 52751.364 23/05/12,06:33:26,16,10,1, 11.9,1,1, 6.836, 10544.161, 421.032, 52751.258 23/05/12,06:33:26,17,10,1, 11.9,1,1, 6.836, 10544.201, 421.097, 52751.293 23/05/12,06:33:26,18,10,1, 11.9,1,1, 6.836, 10544.229, 421.101, 52751.300 23/05/12,06:33:26,19,10,1, 11.9,1,1, 6.836, 10544.265, 421.100, 52751.283 23/05/12,06:33:27,00,10,1, 11.9,1,1, 6.830, 10544.258, 421.100, 52751.283 23/05/12,06:33:27,01,10,1, 11.9,1,1, 6.830, 10544.336, 421.143, 52751.249 23/05/12,06:33:27,02,10,1, 11.9,1,1, 6.830, 10544.360, 421.176, 52751.185 23/05/12,06:33:27,03,10,1, 11.9,1,1, 6.830, 10544.413, 421.161, 52751.168 23/05/12,06:33:27,04,10,1, 11.9,1,1, 6.830, 10544.442, 421.187, 52751.097 23/05/12,06:33:27,05,10,1, 11.9,1,1, 6.830, 10544.493, 421.203, 52751.061 23/05/12,06:33:27,06,10,1, 11.9,1,1, 6.830, 10544.512, 421.225, 52751.118 23/05/12,06:33:27,07,10,1, 11.9,1,1, 6.830, 10544.540, 421.224, 52751.034 23/05/12,06:33:27,08,10,1, 11.9,1,1, 6.830, 10544.612, 421.240, 52751.053 23/05/12,06:33:27,09,10,1, 11.9,1,1, 6.830, 10544.647, 421.272, 52751.016 23/05/12,06:33:27,10,10,1, 11.9,1,1, 6.830, 10544.682, 421.281, 52751.041 23/05/12,06:33:27,11,10,1, 11.9,1,1, 6.830, 10544.729, 421.296, 52750.999 23/05/12,06:33:27,12,10,1, 11.9,1,1, 6.830, 10544.758, 421.306, 52750.964 23/05/12,06:33:27,13,10,1, 11.9,1,1, 6.830, 10544.804, 421.311, 52750.948 23/05/12,06:33:27,14,10,1, 11.9,1,1, 6.830, 10544.869, 421.356, 52750.923 23/05/12,06:33:27,15,10,1, 11.9,1,1, 6.830, 10544.897, 421.354, 52750.905 23/05/12,06:33:27,16,10,1, 11.9,1,1, 6.830, 10544.919, 421.365, 52750.869 23/05/12,06:33:27,17,10,1, 11.9,1,1, 6.830, 10544.957, 421.383, 52750.878 23/05/12,06:33:27,18,10,1, 11.9,1,1, 6.830, 10544.992, 421.396, 52750.802 23/05/12,06:33:27,19,10,1, 11.9,1,1, 6.830, 10545.046, 421.406, 52750.827 23/05/12,06:33:28,00,10,1, 11.8,1,1, 6.832, 10545.043, 421.406, 52750.827 23/05/12,06:33:28,01,10,1, 11.8,1,1, 6.832, 10545.123, 421.431, 52750.814 23/05/12,06:33:28,02,10,1, 11.8,1,1, 6.832, 10545.152, 421.459, 52750.764 23/05/12,06:33:28,03,10,1, 11.8,1,1, 6.832, 10545.186, 421.470, 52750.778 23/05/12,06:33:28,04,10,1, 11.8,1,1, 6.832, 10545.234, 421.461, 52750.784 23/05/12,06:33:28,05,10,1, 11.8,1,1, 6.832, 10545.257, 421.472, 52750.725 23/05/12,06:33:28,06,10,1, 11.8,1,1, 6.832, 10545.339, 421.510, 52750.688 23/05/12,06:33:28,07,10,1, 11.8,1,1, 6.832, 10545.340, 421.486, 52750.672 23/05/12,06:33:28,08,10,1, 11.8,1,1, 6.832, 10545.390, 421.504, 52750.676 23/05/12,06:33:28,09,10,1, 11.8,1,1, 6.832, 10545.446, 421.515, 52750.648 23/05/12,06:33:28,10,10,1, 11.8,1,1, 6.832, 10545.523, 421.529, 52750.598 23/05/12,06:33:28,11,10,1, 11.8,1,1, 6.832, 10545.512, 421.546, 52750.577 23/05/12,06:33:28,12,10,1, 11.8,1,1, 6.832, 10545.566, 421.567, 52750.546 23/05/12,06:33:28,13,10,1, 11.8,1,1, 6.832, 10545.628, 421.564, 52750.596 23/05/12,06:33:28,14,10,1, 11.8,1,1, 6.832, 10545.700, 421.588, 52750.547 23/05/12,06:33:28,15,10,1, 11.8,1,1, 6.832, 10545.715, 421.569, 52750.499 23/05/12,06:33:28,16,10,1, 11.8,1,1, 6.832, 10545.795, 421.595, 52750.454 23/05/12,06:33:28,17,10,1, 11.8,1,1, 6.832, 10545.837, 421.599, 52750.500 23/05/12,06:33:28,18,10,1, 11.8,1,1, 6.832, 10545.886, 421.613, 52750.441 23/05/12,06:33:28,19,10,1, 11.8,1,1, 6.832, 10545.941, 421.629, 52750.424 23/05/12,06:33:29,00,10,1, 11.8,1,1, 6.836, 10545.936, 421.629, 52750.424 23/05/12,06:33:29,01,10,1, 11.8,1,1, 6.836, 10546.070, 421.641, 52750.333 23/05/12,06:33:29,02,10,1, 11.8,1,1, 6.836, 10546.103, 421.650, 52750.313 23/05/12,06:33:29,03,10,1, 11.8,1,1, 6.836, 10546.142, 421.677, 52750.360 23/05/12,06:33:29,04,10,1, 11.8,1,1, 6.836, 10546.211, 421.691, 52750.308 23/05/12,06:33:29,05,10,1, 11.8,1,1, 6.836, 10546.282, 421.688, 52750.332 23/05/12,06:33:29,06,10,1, 11.8,1,1, 6.836, 10546.331, 421.720, 52750.296 23/05/12,06:33:29,07,10,1, 11.8,1,1, 6.836, 10546.364, 421.727, 52750.279 23/05/12,06:33:29,08,10,1, 11.8,1,1, 6.836, 10546.441, 421.722, 52750.239 23/05/12,06:33:29,09,10,1, 11.8,1,1, 6.836, 10546.499, 421.745, 52750.213 23/05/12,06:33:29,10,10,1, 11.8,1,1, 6.836, 10546.545, 421.766, 52750.253 23/05/12,06:33:29,11,10,1, 11.8,1,1, 6.836, 10546.580, 421.762, 52750.152 23/05/12,06:33:29,12,10,1, 11.8,1,1, 6.836, 10546.647, 421.775, 52750.142 23/05/12,06:33:29,13,10,1, 11.8,1,1, 6.836, 10546.716, 421.798, 52750.110 23/05/12,06:33:29,14,10,1, 11.8,1,1, 6.836, 10546.769, 421.801, 52750.102 23/05/12,06:33:29,15,10,1, 11.8,1,1, 6.836, 10546.788, 421.806, 52750.071 23/05/12,06:33:29,16,10,1, 11.8,1,1, 6.836, 10546.880, 421.826, 52750.065 23/05/12,06:33:29,17,10,1, 11.8,1,1, 6.836, 10546.914, 421.827, 52750.016 23/05/12,06:33:29,18,10,1, 11.8,1,1, 6.836, 10546.981, 421.820, 52750.010 23/05/12,06:33:29,19,10,1, 11.8,1,1, 6.836, 10547.005, 421.849, 52749.995 23/05/12,06:33:30,00,10,1, 11.9,1,1, 6.834, 10547.004, 421.849, 52749.995 23/05/12,06:33:30,01,10,1, 11.9,1,1, 6.834, 10547.115, 421.853, 52749.920 23/05/12,06:33:30,02,10,1, 11.9,1,1, 6.834, 10547.176, 421.868, 52749.882 23/05/12,06:33:30,03,10,1, 11.9,1,1, 6.834, 10547.223, 421.880, 52749.843 23/05/12,06:33:30,04,10,1, 11.9,1,1, 6.834, 10547.277, 421.890, 52749.837 23/05/12,06:33:30,05,10,1, 11.9,1,1, 6.834, 10547.331, 421.885, 52749.799 23/05/12,06:33:30,06,10,1, 11.9,1,1, 6.834, 10547.388, 421.905, 52749.758 23/05/12,06:33:30,07,10,1, 11.9,1,1, 6.834, 10547.413, 421.933, 52749.756 23/05/12,06:33:30,08,10,1, 11.9,1,1, 6.834, 10547.473, 421.933, 52749.801 23/05/12,06:33:30,09,10,1, 11.9,1,1, 6.834, 10547.526, 421.941, 52749.750 23/05/12,06:33:30,10,10,1, 11.9,1,1, 6.834, 10547.570, 421.931, 52749.722 23/05/12,06:33:30,11,10,1, 11.9,1,1, 6.834, 10547.634, 421.963, 52749.693 23/05/12,06:33:30,12,10,1, 11.9,1,1, 6.834, 10547.688, 421.957, 52749.648 23/05/12,06:33:30,13,10,1, 11.9,1,1, 6.834, 10547.738, 422.010, 52749.647 23/05/12,06:33:30,14,10,1, 11.9,1,1, 6.834, 10547.787, 422.008, 52749.563 23/05/12,06:33:30,15,10,1, 11.9,1,1, 6.834, 10547.837, 422.019, 52749.574 23/05/12,06:33:30,16,10,1, 11.9,1,1, 6.834, 10547.892, 422.024, 52749.567 23/05/12,06:33:30,17,10,1, 11.9,1,1, 6.834, 10547.946, 422.025, 52749.546 23/05/12,06:33:30,18,10,1, 11.9,1,1, 6.834, 10548.006, 422.021, 52749.503 23/05/12,06:33:30,19,10,1, 11.9,1,1, 6.834, 10548.069, 422.048, 52749.450 23/05/12,06:33:31,00,10,1, 11.9,1,1, 6.833, 10548.064, 422.048, 52749.450 23/05/12,06:33:31,01,10,1, 11.9,1,1, 6.833, 10548.166, 422.076, 52749.397 23/05/12,06:33:31,02,10,1, 11.9,1,1, 6.833, 10548.234, 422.094, 52749.442 23/05/12,06:33:31,03,10,1, 11.9,1,1, 6.833, 10548.290, 422.109, 52749.390 23/05/12,06:33:31,04,10,1, 11.9,1,1, 6.833, 10548.352, 422.108, 52749.336 23/05/12,06:33:31,05,10,1, 11.9,1,1, 6.833, 10548.403, 422.108, 52749.284 23/05/12,06:33:31,06,10,1, 11.9,1,1, 6.833, 10548.463, 422.147, 52749.494 23/05/12,06:33:31,07,10,1, 11.9,1,1, 6.833, 10548.528, 422.109, 52749.280 23/05/12,06:33:31,08,10,1, 11.9,1,1, 6.833, 10548.585, 422.127, 52749.220 23/05/12,06:33:31,09,10,1, 11.9,1,1, 6.833, 10548.647, 422.140, 52749.247 23/05/12,06:33:31,10,10,1, 11.9,1,1, 6.833, 10548.693, 422.151, 52749.226 23/05/12,06:33:31,11,10,1, 11.9,1,1, 6.833, 10548.761, 422.171, 52749.172 23/05/12,06:33:31,12,10,1, 11.9,1,1, 6.833, 10548.821, 422.187, 52749.114 23/05/12,06:33:31,13,10,1, 11.9,1,1, 6.833, 10548.858, 422.179, 52749.136 23/05/12,06:33:31,14,10,1, 11.9,1,1, 6.833, 10548.940, 422.204, 52749.110 23/05/12,06:33:31,15,10,1, 11.9,1,1, 6.833, 10548.992, 422.198, 52749.100 23/05/12,06:33:31,16,10,1, 11.9,1,1, 6.833, 10549.043, 422.197, 52749.054 23/05/12,06:33:31,17,10,1, 11.9,1,1, 6.833, 10549.097, 422.218, 52749.035 23/05/12,06:33:31,18,10,1, 11.9,1,1, 6.833, 10549.141, 422.210, 52748.985 23/05/12,06:33:31,19,10,1, 11.9,1,1, 6.833, 10549.208, 422.215, 52749.001 23/05/12,06:33:32,00,10,1, 11.9,1,1, 6.832, 10549.207, 422.215, 52749.001 23/05/12,06:33:32,01,10,1, 11.9,1,1, 6.832, 10549.321, 422.223, 52748.911 23/05/12,06:33:32,02,10,1, 11.9,1,1, 6.832, 10549.398, 422.239, 52748.902 23/05/12,06:33:32,03,10,1, 11.9,1,1, 6.832, 10549.449, 422.262, 52748.878 23/05/12,06:33:32,04,10,1, 11.9,1,1, 6.832, 10549.485, 422.238, 52748.860 23/05/12,06:33:32,05,10,1, 11.9,1,1, 6.832, 10549.565, 422.287, 52748.812 23/05/12,06:33:32,06,10,1, 11.9,1,1, 6.832, 10549.632, 422.276, 52748.831 23/05/12,06:33:32,07,10,1, 11.9,1,1, 6.832, 10549.670, 422.274, 52748.796 23/05/12,06:33:32,08,10,1, 11.9,1,1, 6.832, 10549.732, 422.280, 52748.791 23/05/12,06:33:32,09,10,1, 11.9,1,1, 6.832, 10549.754, 422.273, 52748.715 23/05/12,06:33:32,10,10,1, 11.9,1,1, 6.832, 10549.819, 422.320, 52748.731 23/05/12,06:33:32,11,10,1, 11.9,1,1, 6.832, 10549.893, 422.321, 52748.725 23/05/12,06:33:32,12,10,1, 11.9,1,1, 6.832, 10549.965, 422.321, 52748.701 23/05/12,06:33:32,13,10,1, 11.9,1,1, 6.832, 10550.016, 422.340, 52748.657 23/05/12,06:33:32,14,10,1, 11.9,1,1, 6.832, 10550.078, 422.334, 52748.639 23/05/12,06:33:32,15,10,1, 11.9,1,1, 6.832, 10550.144, 422.337, 52748.607 23/05/12,06:33:32,16,10,1, 11.9,1,1, 6.832, 10550.170, 422.349, 52748.595 23/05/12,06:33:32,17,10,1, 11.9,1,1, 6.832, 10550.244, 422.361, 52748.578 23/05/12,06:33:32,18,10,1, 11.9,1,1, 6.832, 10550.301, 422.385, 52748.559 23/05/12,06:33:32,19,10,1, 11.9,1,1, 6.832, 10550.376, 422.376, 52748.516 23/05/12,06:33:33,00,10,1, 11.9,1,1, 6.835, 10550.375, 422.376, 52748.516 23/05/12,06:33:33,01,10,1, 11.9,1,1, 6.835, 10550.510, 422.426, 52748.456 23/05/12,06:33:33,02,10,1, 11.9,1,1, 6.835, 10550.547, 422.413, 52748.443 23/05/12,06:33:33,03,10,1, 11.9,1,1, 6.835, 10550.620, 422.436, 52748.391 23/05/12,06:33:33,04,10,1, 11.9,1,1, 6.835, 10550.664, 422.424, 52748.421 23/05/12,06:33:33,05,10,1, 11.9,1,1, 6.835, 10550.749, 422.462, 52748.417 23/05/12,06:33:33,06,10,1, 11.9,1,1, 6.835, 10550.805, 422.463, 52748.403 23/05/12,06:33:33,07,10,1, 11.9,1,1, 6.835, 10550.871, 422.493, 52748.349 23/05/12,06:33:33,08,10,1, 11.9,1,1, 6.835, 10550.936, 422.493, 52748.348 23/05/12,06:33:33,09,10,1, 11.9,1,1, 6.835, 10551.001, 422.513, 52748.296 23/05/12,06:33:33,10,10,1, 11.9,1,1, 6.835, 10551.074, 422.526, 52748.286 23/05/12,06:33:33,11,10,1, 11.9,1,1, 6.835, 10551.139, 422.516, 52748.258 23/05/12,06:33:33,12,10,1, 11.9,1,1, 6.835, 10551.194, 422.503, 52748.220 23/05/12,06:33:33,13,10,1, 11.9,1,1, 6.835, 10551.269, 422.495, 52748.210 23/05/12,06:33:33,14,10,1, 11.9,1,1, 6.835, 10551.351, 422.505, 52748.190 23/05/12,06:33:33,15,10,1, 11.9,1,1, 6.835, 10551.397, 422.519, 52748.178 23/05/12,06:33:33,16,10,1, 11.9,1,1, 6.835, 10551.454, 422.508, 52748.125 23/05/12,06:33:33,17,10,1, 11.9,1,1, 6.835, 10551.542, 422.536, 52748.091 23/05/12,06:33:33,18,10,1, 11.9,1,1, 6.835, 10551.596, 422.538, 52748.099 23/05/12,06:33:33,19,10,1, 11.9,1,1, 6.835, 10551.685, 422.539, 52748.044 23/05/12,06:33:34,00,10,1, 11.9,1,1, 6.832, 10551.677, 422.539, 52748.044 23/05/12,06:33:34,01,10,1, 11.9,1,1, 6.832, 10551.823, 422.546, 52747.983 23/05/12,06:33:34,02,10,1, 11.9,1,1, 6.832, 10551.865, 422.550, 52747.944 23/05/12,06:33:34,03,10,1, 11.9,1,1, 6.832, 10551.896, 422.581, 52747.998 23/05/12,06:33:34,04,10,1, 11.9,1,1, 6.832, 10551.991, 422.568, 52747.995 23/05/12,06:33:34,05,10,1, 11.9,1,1, 6.832, 10552.041, 422.583, 52747.958 23/05/12,06:33:34,06,10,1, 11.9,1,1, 6.832, 10552.087, 422.570, 52747.851 23/05/12,06:33:34,07,10,1, 11.9,1,1, 6.832, 10552.166, 422.568, 52747.868 23/05/12,06:33:34,08,10,1, 11.9,1,1, 6.832, 10552.211, 422.587, 52747.868 23/05/12,06:33:34,09,10,1, 11.9,1,1, 6.832, 10552.299, 422.580, 52747.830 23/05/12,06:33:34,10,10,1, 11.9,1,1, 6.832, 10552.333, 422.592, 52747.795 23/05/12,06:33:34,11,10,1, 11.9,1,1, 6.832, 10552.404, 422.593, 52747.806 23/05/12,06:33:34,12,10,1, 11.9,1,1, 6.832, 10552.454, 422.556, 52747.773 23/05/12,06:33:34,13,10,1, 11.9,1,1, 6.832, 10552.522, 422.561, 52747.687 23/05/12,06:33:34,14,10,1, 11.9,1,1, 6.832, 10552.577, 422.572, 52747.719 23/05/12,06:33:34,15,10,1, 11.9,1,1, 6.832, 10552.656, 422.579, 52747.664 23/05/12,06:33:34,16,10,1, 11.9,1,1, 6.832, 10552.689, 422.574, 52747.644 23/05/12,06:33:34,17,10,1, 11.9,1,1, 6.832, 10552.748, 422.563, 52747.635 23/05/12,06:33:34,18,10,1, 11.9,1,1, 6.832, 10552.800, 422.530, 52747.596 23/05/12,06:33:34,19,10,1, 11.9,1,1, 6.832, 10552.867, 422.545, 52747.539 23/05/12,06:33:35,00,10,1, 11.9,1,1, 6.839, 10552.862, 422.545, 52747.539 23/05/12,06:33:35,01,10,1, 11.9,1,1, 6.839, 10552.994, 422.505, 52747.502 23/05/12,06:33:35,02,10,1, 11.9,1,1, 6.839, 10553.012, 422.528, 52747.477 23/05/12,06:33:35,03,10,1, 11.9,1,1, 6.839, 10553.100, 422.516, 52747.473 23/05/12,06:33:35,04,10,1, 11.9,1,1, 6.839, 10553.142, 422.487, 52747.417 23/05/12,06:33:35,05,10,1, 11.9,1,1, 6.839, 10553.216, 422.476, 52747.412 23/05/12,06:33:35,06,10,1, 11.9,1,1, 6.839, 10553.268, 422.457, 52747.367 23/05/12,06:33:35,07,10,1, 11.9,1,1, 6.839, 10553.322, 422.444, 52747.340 23/05/12,06:33:35,08,10,1, 11.9,1,1, 6.839, 10553.411, 422.445, 52747.302 23/05/12,06:33:35,09,10,1, 11.9,1,1, 6.839, 10553.433, 422.442, 52747.283 23/05/12,06:33:35,10,10,1, 11.9,1,1, 6.839, 10553.497, 422.401, 52747.224 23/05/12,06:33:35,11,10,1, 11.9,1,1, 6.839, 10553.585, 422.400, 52747.193 23/05/12,06:33:35,12,10,1, 11.9,1,1, 6.839, 10553.607, 422.374, 52747.233 23/05/12,06:33:35,13,10,1, 11.9,1,1, 6.839, 10553.703, 422.374, 52747.185 23/05/12,06:33:35,14,10,1, 11.9,1,1, 6.839, 10553.744, 422.368, 52747.158 23/05/12,06:33:35,15,10,1, 11.9,1,1, 6.839, 10553.785, 422.357, 52747.099 23/05/12,06:33:35,16,10,1, 11.9,1,1, 6.839, 10553.863, 422.357, 52747.080 23/05/12,06:33:35,17,10,1, 11.9,1,1, 6.839, 10553.945, 422.349, 52747.036 23/05/12,06:33:35,18,10,1, 11.9,1,1, 6.839, 10553.971, 422.291, 52746.999 23/05/12,06:33:35,19,10,1, 11.9,1,1, 6.839, 10554.024, 422.305, 52747.010 23/05/12,06:33:36,00,10,1, 11.9,1,1, 6.834, 10554.022, 422.305, 52747.010 23/05/12,06:33:36,01,10,1, 11.9,1,1, 6.834, 10554.159, 422.319, 52746.938 23/05/12,06:33:36,02,10,1, 11.9,1,1, 6.834, 10554.219, 422.286, 52746.944 23/05/12,06:33:36,03,10,1, 11.9,1,1, 6.834, 10554.300, 422.289, 52746.962 23/05/12,06:33:36,04,10,1, 11.9,1,1, 6.834, 10554.371, 422.281, 52746.871 23/05/12,06:33:36,05,10,1, 11.9,1,1, 6.834, 10554.433, 422.255, 52746.895 23/05/12,06:33:36,06,10,1, 11.9,1,1, 6.834, 10554.475, 422.260, 52746.817 23/05/12,06:33:36,07,10,1, 11.9,1,1, 6.834, 10554.505, 422.243, 52746.785 23/05/12,06:33:36,08,10,1, 11.9,1,1, 6.834, 10554.564, 422.237, 52746.749 23/05/12,06:33:36,09,10,1, 11.9,1,1, 6.834, 10554.613, 422.210, 52746.729 23/05/12,06:33:36,10,10,1, 11.9,1,1, 6.834, 10554.672, 422.209, 52746.752 23/05/12,06:33:36,11,10,1, 11.9,1,1, 6.834, 10554.739, 422.201, 52746.688 23/05/12,06:33:36,12,10,1, 11.9,1,1, 6.834, 10554.792, 422.162, 52746.660 23/05/12,06:33:36,13,10,1, 11.9,1,1, 6.834, 10554.853, 422.174, 52746.672 23/05/12,06:33:36,14,10,1, 11.9,1,1, 6.834, 10554.888, 422.180, 52746.606 23/05/12,06:33:36,15,10,1, 11.9,1,1, 6.834, 10554.971, 422.175, 52746.597 23/05/12,06:33:36,16,10,1, 11.9,1,1, 6.834, 10555.027, 422.153, 52746.563 23/05/12,06:33:36,17,10,1, 11.9,1,1, 6.834, 10555.071, 422.148, 52746.564 23/05/12,06:33:36,18,10,1, 11.9,1,1, 6.834, 10555.144, 422.128, 52746.552 23/05/12,06:33:36,19,10,1, 11.9,1,1, 6.834, 10555.195, 422.135, 52746.484 23/05/12,06:33:37,00,10,1, 12.0,1,1, 6.836, 10555.190, 422.135, 52746.484 23/05/12,06:33:37,01,10,1, 12.0,1,1, 6.836, 10555.310, 422.109, 52746.464 23/05/12,06:33:37,02,10,1, 12.0,1,1, 6.836, 10555.351, 422.069, 52746.450 23/05/12,06:33:37,03,10,1, 12.0,1,1, 6.836, 10555.412, 422.080, 52746.387 23/05/12,06:33:37,04,10,1, 12.0,1,1, 6.836, 10555.478, 422.087, 52746.369 23/05/12,06:33:37,05,10,1, 12.0,1,1, 6.836, 10555.493, 422.041, 52746.368 23/05/12,06:33:37,06,10,1, 12.0,1,1, 6.836, 10555.587, 422.041, 52746.370 23/05/12,06:33:37,07,10,1, 12.0,1,1, 6.836, 10555.638, 422.026, 52746.326 23/05/12,06:33:37,08,10,1, 12.0,1,1, 6.836, 10555.715, 422.028, 52746.315 23/05/12,06:33:37,09,10,1, 12.0,1,1, 6.836, 10555.758, 422.012, 52746.264 23/05/12,06:33:37,10,10,1, 12.0,1,1, 6.836, 10555.818, 421.994, 52746.216 23/05/12,06:33:37,11,10,1, 12.0,1,1, 6.836, 10555.875, 421.990, 52746.224 23/05/12,06:33:37,12,10,1, 12.0,1,1, 6.836, 10555.908, 421.945, 52746.206 23/05/12,06:33:37,13,10,1, 12.0,1,1, 6.836, 10555.997, 421.954, 52746.188 23/05/12,06:33:37,14,10,1, 12.0,1,1, 6.836, 10556.074, 421.912, 52746.184 23/05/12,06:33:37,15,10,1, 12.0,1,1, 6.836, 10556.120, 421.914, 52746.136 23/05/12,06:33:37,16,10,1, 12.0,1,1, 6.836, 10556.165, 421.889, 52746.099 23/05/12,06:33:37,17,10,1, 12.0,1,1, 6.836, 10556.249, 421.873, 52746.064 23/05/12,06:33:37,18,10,1, 12.0,1,1, 6.836, 10556.288, 421.836, 52746.088 23/05/12,06:33:37,19,10,1, 12.0,1,1, 6.836, 10556.357, 421.808, 52746.051 23/05/12,06:33:38,00,10,1, 11.9,1,1, 6.832, 10556.350, 421.808, 52746.051 23/05/12,06:33:38,01,10,1, 11.9,1,1, 6.832, 10556.492, 421.798, 52745.995 23/05/12,06:33:38,02,10,1, 11.9,1,1, 6.832, 10556.547, 421.751, 52746.000 23/05/12,06:33:38,03,10,1, 11.9,1,1, 6.832, 10556.618, 421.757, 52745.959 23/05/12,06:33:38,04,10,1, 11.9,1,1, 6.832, 10556.687, 421.727, 52745.943 23/05/12,06:33:38,05,10,1, 11.9,1,1, 6.832, 10556.744, 421.691, 52745.924 23/05/12,06:33:38,06,10,1, 11.9,1,1, 6.832, 10556.793, 421.670, 52745.896 23/05/12,06:33:38,07,10,1, 11.9,1,1, 6.832, 10556.861, 421.667, 52745.856 23/05/12,06:33:38,08,10,1, 11.9,1,1, 6.832, 10556.906, 421.669, 52745.838 23/05/12,06:33:38,09,10,1, 11.9,1,1, 6.832, 10556.996, 421.629, 52745.794 23/05/12,06:33:38,10,10,1, 11.9,1,1, 6.832, 10557.043, 421.630, 52745.797 23/05/12,06:33:38,11,10,1, 11.9,1,1, 6.832, 10557.080, 421.620, 52745.772 23/05/12,06:33:38,12,10,1, 11.9,1,1, 6.832, 10557.177, 421.623, 52745.745 23/05/12,06:33:38,13,10,1, 11.9,1,1, 6.832, 10557.206, 421.589, 52745.676 23/05/12,06:33:38,14,10,1, 11.9,1,1, 6.832, 10557.264, 421.558, 52745.675 23/05/12,06:33:38,15,10,1, 11.9,1,1, 6.832, 10557.321, 421.578, 52745.688 23/05/12,06:33:38,16,10,1, 11.9,1,1, 6.832, 10557.400, 421.552, 52745.642 23/05/12,06:33:38,17,10,1, 11.9,1,1, 6.832, 10557.446, 421.517, 52745.607 23/05/12,06:33:38,18,10,1, 11.9,1,1, 6.832, 10557.492, 421.515, 52745.581 23/05/12,06:33:38,19,10,1, 11.9,1,1, 6.832, 10557.547, 421.496, 52745.538 23/05/12,06:33:39,00,10,1, 11.8,1,1, 6.835, 10557.543, 421.496, 52745.538 23/05/12,06:33:39,01,10,1, 11.8,1,1, 6.835, 10557.652, 421.482, 52745.534 23/05/12,06:33:39,02,10,1, 11.8,1,1, 6.835, 10557.667, 421.472, 52745.437 23/05/12,06:33:39,03,10,1, 11.8,1,1, 6.835, 10557.702, 421.480, 52745.477 23/05/12,06:33:39,04,10,1, 11.8,1,1, 6.835, 10557.761, 421.428, 52745.426 23/05/12,06:33:39,05,10,1, 11.8,1,1, 6.835, 10557.810, 421.443, 52745.388 23/05/12,06:33:39,06,10,1, 11.8,1,1, 6.835, 10557.846, 421.422, 52745.433 23/05/12,06:33:39,07,10,1, 11.8,1,1, 6.835, 10557.906, 421.415, 52745.422 23/05/12,06:33:39,08,10,1, 11.8,1,1, 6.835, 10557.968, 421.426, 52745.408 23/05/12,06:33:39,09,10,1, 11.8,1,1, 6.835, 10558.012, 421.381, 52745.342 23/05/12,06:33:39,10,10,1, 11.8,1,1, 6.835, 10558.045, 421.386, 52745.363 23/05/12,06:33:39,11,10,1, 11.8,1,1, 6.835, 10558.116, 421.391, 52745.326 23/05/12,06:33:39,12,10,1, 11.8,1,1, 6.835, 10558.152, 421.380, 52745.270 23/05/12,06:33:39,13,10,1, 11.8,1,1, 6.835, 10558.200, 421.370, 52745.319 23/05/12,06:33:39,14,10,1, 11.8,1,1, 6.835, 10558.270, 421.364, 52745.288 23/05/12,06:33:39,15,10,1, 11.8,1,1, 6.835, 10558.301, 421.355, 52745.260 23/05/12,06:33:39,16,10,1, 11.8,1,1, 6.835, 10558.336, 421.366, 52745.248 23/05/12,06:33:39,17,10,1, 11.8,1,1, 6.835, 10558.384, 421.374, 52745.260 23/05/12,06:33:39,18,10,1, 11.8,1,1, 6.835, 10558.418, 421.341, 52745.209 23/05/12,06:33:39,19,10,1, 11.8,1,1, 6.835, 10558.443, 421.346, 52745.202 23/05/12,06:33:40,00,11,1, 11.8,1,1, 6.833, 10558.436, 421.346, 52745.202 23/05/12,06:33:40,01,11,1, 11.8,1,1, 6.833, 10558.541, 421.340, 52745.159 23/05/12,06:33:40,02,11,1, 11.8,1,1, 6.833, 10558.579, 421.362, 52745.162 23/05/12,06:33:40,03,11,1, 11.8,1,1, 6.833, 10558.642, 421.366, 52745.144 23/05/12,06:33:40,04,11,1, 11.8,1,1, 6.833, 10558.700, 421.344, 52745.134 23/05/12,06:33:40,05,11,1, 11.8,1,1, 6.833, 10558.700, 421.337, 52745.096 23/05/12,06:33:40,06,11,1, 11.8,1,1, 6.833, 10558.755, 421.370, 52745.120 23/05/12,06:33:40,07,11,1, 11.8,1,1, 6.833, 10558.810, 421.383, 52745.134 23/05/12,06:33:40,08,11,1, 11.8,1,1, 6.833, 10558.825, 421.361, 52745.088 23/05/12,06:33:40,09,11,1, 11.8,1,1, 6.833, 10558.872, 421.354, 52745.056 23/05/12,06:33:40,10,11,1, 11.8,1,1, 6.833, 10558.878, 421.390, 52745.089 23/05/12,06:33:40,11,11,1, 11.8,1,1, 6.833, 10558.955, 421.380, 52745.027 23/05/12,06:33:40,12,11,1, 11.8,1,1, 6.833, 10558.991, 421.374, 52745.060 23/05/12,06:33:40,13,11,1, 11.8,1,1, 6.833, 10559.025, 421.383, 52745.023 23/05/12,06:33:40,14,11,1, 11.8,1,1, 6.833, 10559.094, 421.379, 52745.005 23/05/12,06:33:40,15,11,1, 11.8,1,1, 6.833, 10559.126, 421.378, 52744.997 23/05/12,06:33:40,16,11,1, 11.8,1,1, 6.833, 10559.174, 421.383, 52745.010 23/05/12,06:33:40,17,11,1, 11.8,1,1, 6.833, 10559.197, 421.384, 52744.969 23/05/12,06:33:40,18,11,1, 11.8,1,1, 6.833, 10559.257, 421.380, 52744.978 23/05/12,06:33:40,19,11,1, 11.8,1,1, 6.833, 10559.307, 421.402, 52744.961 23/05/12,06:33:41,00,11,1, 11.9,1,1, 6.835, 10559.304, 421.402, 52744.961 23/05/12,06:33:41,01,11,1, 11.9,1,1, 6.835, 10559.369, 421.402, 52744.927 23/05/12,06:33:41,02,11,1, 11.9,1,1, 6.835, 10559.404, 421.410, 52744.915 23/05/12,06:33:41,03,11,1, 11.9,1,1, 6.835, 10559.450, 421.395, 52744.905 23/05/12,06:33:41,04,11,1, 11.9,1,1, 6.835, 10559.494, 421.426, 52744.891 23/05/12,06:33:41,05,11,1, 11.9,1,1, 6.835, 10559.506, 421.392, 52744.883 23/05/12,06:33:41,06,11,1, 11.9,1,1, 6.835, 10559.549, 421.388, 52744.939 23/05/12,06:33:41,07,11,1, 11.9,1,1, 6.835, 10559.577, 421.411, 52744.880 23/05/12,06:33:41,08,11,1, 11.9,1,1, 6.835, 10559.625, 421.403, 52744.842 23/05/12,06:33:41,09,11,1, 11.9,1,1, 6.835, 10559.691, 421.368, 52744.828 23/05/12,06:33:41,10,11,1, 11.9,1,1, 6.835, 10559.729, 421.380, 52744.816 23/05/12,06:33:41,11,11,1, 11.9,1,1, 6.835, 10559.748, 421.362, 52744.786 23/05/12,06:33:41,12,11,1, 11.9,1,1, 6.835, 10559.829, 421.358, 52744.773 23/05/12,06:33:41,13,11,1, 11.9,1,1, 6.835, 10559.859, 421.382, 52744.821 23/05/12,06:33:41,14,11,1, 11.9,1,1, 6.835, 10559.899, 421.348, 52744.758 23/05/12,06:33:41,15,11,1, 11.9,1,1, 6.835, 10559.932, 421.349, 52744.733 23/05/12,06:33:41,16,11,1, 11.9,1,1, 6.835, 10559.980, 421.349, 52744.747 23/05/12,06:33:41,17,11,1, 11.9,1,1, 6.835, 10560.049, 421.348, 52744.709 23/05/12,06:33:41,18,11,1, 11.9,1,1, 6.835, 10560.113, 421.308, 52744.696 23/05/12,06:33:41,19,11,1, 11.9,1,1, 6.835, 10560.168, 421.308, 52744.657 23/05/12,06:33:42,00,11,1, 11.8,1,1, 6.834, 10560.163, 421.308, 52744.657 23/05/12,06:33:42,01,11,1, 11.8,1,1, 6.834, 10560.228, 421.299, 52744.626 23/05/12,06:33:42,02,11,1, 11.8,1,1, 6.834, 10560.300, 421.280, 52744.641 23/05/12,06:33:42,03,11,1, 11.8,1,1, 6.834, 10560.327, 421.272, 52744.606 23/05/12,06:33:42,04,11,1, 11.8,1,1, 6.834, 10560.381, 421.272, 52744.574 23/05/12,06:33:42,05,11,1, 11.8,1,1, 6.834, 10560.434, 421.253, 52744.614 23/05/12,06:33:42,06,11,1, 11.8,1,1, 6.834, 10560.483, 421.273, 52744.560 23/05/12,06:33:42,07,11,1, 11.8,1,1, 6.834, 10560.536, 421.238, 52744.541 23/05/12,06:33:42,08,11,1, 11.8,1,1, 6.834, 10560.577, 421.250, 52744.532 23/05/12,06:33:42,09,11,1, 11.8,1,1, 6.834, 10560.614, 421.239, 52744.487 23/05/12,06:33:42,10,11,1, 11.8,1,1, 6.834, 10560.655, 421.240, 52744.505 23/05/12,06:33:42,11,11,1, 11.8,1,1, 6.834, 10560.722, 421.247, 52744.521 23/05/12,06:33:42,12,11,1, 11.8,1,1, 6.834, 10560.769, 421.245, 52744.488 23/05/12,06:33:42,13,11,1, 11.8,1,1, 6.834, 10560.814, 421.219, 52744.446 23/05/12,06:33:42,14,11,1, 11.8,1,1, 6.834, 10560.833, 421.229, 52744.438 23/05/12,06:33:42,15,11,1, 11.8,1,1, 6.834, 10560.916, 421.235, 52744.405 23/05/12,06:33:42,16,11,1, 11.8,1,1, 6.834, 10560.950, 421.223, 52744.402 23/05/12,06:33:42,17,11,1, 11.8,1,1, 6.834, 10560.995, 421.203, 52744.400 23/05/12,06:33:42,18,11,1, 11.8,1,1, 6.834, 10561.040, 421.201, 52744.411 23/05/12,06:33:42,19,11,1, 11.8,1,1, 6.834, 10561.070, 421.206, 52744.378 23/05/12,06:33:43,00,11,1, 11.9,1,1, 6.833, 10561.064, 421.206, 52744.378 23/05/12,06:33:43,01,11,1, 11.9,1,1, 6.833, 10561.186, 421.200, 52744.405 23/05/12,06:33:43,02,11,1, 11.9,1,1, 6.833, 10561.230, 421.200, 52744.326 23/05/12,06:33:43,03,11,1, 11.9,1,1, 6.833, 10561.291, 421.190, 52744.391 23/05/12,06:33:43,04,11,1, 11.9,1,1, 6.833, 10561.306, 421.194, 52744.331 23/05/12,06:33:43,05,11,1, 11.9,1,1, 6.833, 10561.382, 421.170, 52744.327 23/05/12,06:33:43,06,11,1, 11.9,1,1, 6.833, 10561.393, 421.179, 52744.357 23/05/12,06:33:43,07,11,1, 11.9,1,1, 6.833, 10561.484, 421.173, 52744.282 23/05/12,06:33:43,08,11,1, 11.9,1,1, 6.833, 10561.538, 421.161, 52744.269 23/05/12,06:33:43,09,11,1, 11.9,1,1, 6.833, 10561.556, 421.150, 52744.274 23/05/12,06:33:43,10,11,1, 11.9,1,1, 6.833, 10561.614, 421.161, 52744.288 23/05/12,06:33:43,11,11,1, 11.9,1,1, 6.833, 10561.654, 421.168, 52744.203 23/05/12,06:33:43,12,11,1, 11.9,1,1, 6.833, 10561.712, 421.172, 52744.207 23/05/12,06:33:43,13,11,1, 11.9,1,1, 6.833, 10561.771, 421.141, 52744.290 23/05/12,06:33:43,14,11,1, 11.9,1,1, 6.833, 10561.834, 421.185, 52744.268 23/05/12,06:33:43,15,11,1, 11.9,1,1, 6.833, 10561.872, 421.177, 52744.224 23/05/12,06:33:43,16,11,1, 11.9,1,1, 6.833, 10561.918, 421.188, 52744.228 23/05/12,06:33:43,17,11,1, 11.9,1,1, 6.833, 10561.976, 421.185, 52744.210 23/05/12,06:33:43,18,11,1, 11.9,1,1, 6.833, 10562.022, 421.197, 52744.197 23/05/12,06:33:43,19,11,1, 11.9,1,1, 6.833, 10562.087, 421.197, 52744.158 23/05/12,06:33:44,00,11,1, 11.8,1,1, 6.837, 10562.083, 421.197, 52744.158 23/05/12,06:33:44,01,11,1, 11.8,1,1, 6.837, 10562.197, 421.187, 52744.173 23/05/12,06:33:44,02,11,1, 11.8,1,1, 6.837, 10562.257, 421.193, 52744.180 23/05/12,06:33:44,03,11,1, 11.8,1,1, 6.837, 10562.278, 421.246, 52744.192 23/05/12,06:33:44,04,11,1, 11.8,1,1, 6.837, 10562.337, 421.227, 52744.178 23/05/12,06:33:44,05,11,1, 11.8,1,1, 6.837, 10562.392, 421.230, 52744.168 23/05/12,06:33:44,06,11,1, 11.8,1,1, 6.837, 10562.440, 421.228, 52744.185 23/05/12,06:33:44,07,11,1, 11.8,1,1, 6.837, 10562.492, 421.255, 52744.140 23/05/12,06:33:44,08,11,1, 11.8,1,1, 6.837, 10562.553, 421.253, 52744.129 23/05/12,06:33:44,09,11,1, 11.8,1,1, 6.837, 10562.559, 421.255, 52744.154 23/05/12,06:33:44,10,11,1, 11.8,1,1, 6.837, 10562.638, 421.275, 52744.170 23/05/12,06:33:44,11,11,1, 11.8,1,1, 6.837, 10562.668, 421.273, 52744.182 23/05/12,06:33:44,12,11,1, 11.8,1,1, 6.837, 10562.756, 421.308, 52744.104 23/05/12,06:33:44,13,11,1, 11.8,1,1, 6.837, 10562.794, 421.291, 52744.067 23/05/12,06:33:44,14,11,1, 11.8,1,1, 6.837, 10562.821, 421.299, 52744.140 23/05/12,06:33:44,15,11,1, 11.8,1,1, 6.837, 10562.901, 421.305, 52744.083 23/05/12,06:33:44,16,11,1, 11.8,1,1, 6.837, 10562.949, 421.314, 52744.102 23/05/12,06:33:44,17,11,1, 11.8,1,1, 6.837, 10562.966, 421.331, 52744.086 23/05/12,06:33:44,18,11,1, 11.8,1,1, 6.837, 10563.030, 421.355, 52744.107 23/05/12,06:33:44,19,11,1, 11.8,1,1, 6.837, 10563.111, 421.344, 52744.107 23/05/12,06:33:45,00,11,1, 11.9,1,1, 6.837, 10563.109, 421.344, 52744.107 23/05/12,06:33:45,01,11,1, 11.9,1,1, 6.837, 10563.216, 421.348, 52744.101 23/05/12,06:33:45,02,11,1, 11.9,1,1, 6.837, 10563.272, 421.358, 52744.082 23/05/12,06:33:45,03,11,1, 11.9,1,1, 6.837, 10563.337, 421.333, 52744.108 23/05/12,06:33:45,04,11,1, 11.9,1,1, 6.837, 10563.376, 421.361, 52744.128 23/05/12,06:33:45,05,11,1, 11.9,1,1, 6.837, 10563.442, 421.390, 52744.105 23/05/12,06:33:45,06,11,1, 11.9,1,1, 6.837, 10563.474, 421.383, 52744.117 23/05/12,06:33:45,07,11,1, 11.9,1,1, 6.837, 10563.539, 421.402, 52744.125 23/05/12,06:33:45,08,11,1, 11.9,1,1, 6.837, 10563.579, 421.387, 52744.083 23/05/12,06:33:45,09,11,1, 11.9,1,1, 6.837, 10563.630, 421.426, 52744.084 23/05/12,06:33:45,10,11,1, 11.9,1,1, 6.837, 10563.686, 421.411, 52744.095 23/05/12,06:33:45,11,11,1, 11.9,1,1, 6.837, 10563.782, 421.427, 52744.109 23/05/12,06:33:45,12,11,1, 11.9,1,1, 6.837, 10563.793, 421.438, 52744.106 23/05/12,06:33:45,13,11,1, 11.9,1,1, 6.837, 10563.895, 421.450, 52744.135 23/05/12,06:33:45,14,11,1, 11.9,1,1, 6.837, 10563.922, 421.455, 52744.151 23/05/12,06:33:45,15,11,1, 11.9,1,1, 6.837, 10563.981, 421.458, 52744.118 23/05/12,06:33:45,16,11,1, 11.9,1,1, 6.837, 10564.038, 421.454, 52744.127 23/05/12,06:33:45,17,11,1, 11.9,1,1, 6.837, 10564.118, 421.491, 52744.153 23/05/12,06:33:45,18,11,1, 11.9,1,1, 6.837, 10564.160, 421.503, 52744.144 23/05/12,06:33:45,19,11,1, 11.9,1,1, 6.837, 10564.217, 421.508, 52744.148 23/05/12,06:33:46,00,11,1, 11.9,1,1, 6.836, 10564.210, 421.508, 52744.148 23/05/12,06:33:46,01,11,1, 11.9,1,1, 6.836, 10564.367, 421.518, 52744.183 23/05/12,06:33:46,02,11,1, 11.9,1,1, 6.836, 10564.385, 421.539, 52744.120 23/05/12,06:33:46,03,11,1, 11.9,1,1, 6.836, 10564.465, 421.524, 52744.122 23/05/12,06:33:46,04,11,1, 11.9,1,1, 6.836, 10564.530, 421.531, 52744.187 23/05/12,06:33:46,05,11,1, 11.9,1,1, 6.836, 10564.597, 421.551, 52744.171 23/05/12,06:33:46,06,11,1, 11.9,1,1, 6.836, 10564.663, 421.560, 52744.167 23/05/12,06:33:46,07,11,1, 11.9,1,1, 6.836, 10564.722, 421.557, 52744.137 23/05/12,06:33:46,08,11,1, 11.9,1,1, 6.836, 10564.789, 421.556, 52744.162 23/05/12,06:33:46,09,11,1, 11.9,1,1, 6.836, 10564.857, 421.558, 52744.134 23/05/12,06:33:46,10,11,1, 11.9,1,1, 6.836, 10564.917, 421.567, 52744.176 23/05/12,06:33:46,11,11,1, 11.9,1,1, 6.836, 10565.007, 421.559, 52744.154 23/05/12,06:33:46,12,11,1, 11.9,1,1, 6.836, 10565.079, 421.555, 52744.133 23/05/12,06:33:46,13,11,1, 11.9,1,1, 6.836, 10565.162, 421.553, 52744.156 23/05/12,06:33:46,14,11,1, 11.9,1,1, 6.836, 10565.255, 421.561, 52744.166 23/05/12,06:33:46,15,11,1, 11.9,1,1, 6.836, 10565.314, 421.556, 52744.147 23/05/12,06:33:46,16,11,1, 11.9,1,1, 6.836, 10565.388, 421.535, 52744.105 23/05/12,06:33:46,17,11,1, 11.9,1,1, 6.836, 10565.436, 421.549, 52744.089 23/05/12,06:33:46,18,11,1, 11.9,1,1, 6.836, 10565.539, 421.529, 52744.120 23/05/12,06:33:46,19,11,1, 11.9,1,1, 6.836, 10565.606, 421.510, 52744.092 23/05/12,06:33:47,00,11,1, 11.9,1,1, 6.839, 10565.604, 421.510, 52744.092 23/05/12,06:33:47,01,11,1, 11.9,1,1, 6.839, 10565.757, 421.502, 52744.083 23/05/12,06:33:47,02,11,1, 11.9,1,1, 6.839, 10565.834, 421.504, 52744.079 23/05/12,06:33:47,03,11,1, 11.9,1,1, 6.839, 10565.928, 421.491, 52744.032 23/05/12,06:33:47,04,11,1, 11.9,1,1, 6.839, 10566.006, 421.468, 52744.049 23/05/12,06:33:47,05,11,1, 11.9,1,1, 6.839, 10566.090, 421.461, 52744.031 23/05/12,06:33:47,06,11,1, 11.9,1,1, 6.839, 10566.156, 421.449, 52744.157 23/05/12,06:33:47,07,11,1, 11.9,1,1, 6.839, 10566.246, 421.420, 52743.944 23/05/12,06:33:47,08,11,1, 11.9,1,1, 6.839, 10566.310, 421.423, 52743.973 23/05/12,06:33:47,09,11,1, 11.9,1,1, 6.839, 10566.403, 421.414, 52743.967 23/05/12,06:33:47,10,11,1, 11.9,1,1, 6.839, 10566.514, 421.401, 52743.972 23/05/12,06:33:47,11,11,1, 11.9,1,1, 6.839, 10566.595, 421.392, 52743.947 23/05/12,06:33:47,12,11,1, 11.9,1,1, 6.839, 10566.653, 421.392, 52743.972 23/05/12,06:33:47,13,11,1, 11.9,1,1, 6.839, 10566.740, 421.344, 52743.950 23/05/12,06:33:47,14,11,1, 11.9,1,1, 6.839, 10566.841, 421.349, 52743.921 23/05/12,06:33:47,15,11,1, 11.9,1,1, 6.839, 10566.919, 421.331, 52743.953 23/05/12,06:33:47,16,11,1, 11.9,1,1, 6.839, 10566.972, 421.331, 52743.871 23/05/12,06:33:47,17,11,1, 11.9,1,1, 6.839, 10567.060, 421.286, 52743.869 23/05/12,06:33:47,18,11,1, 11.9,1,1, 6.839, 10567.164, 421.292, 52743.928 23/05/12,06:33:47,19,11,1, 11.9,1,1, 6.839, 10567.234, 421.243, 52743.923 23/05/12,06:33:48,00,11,1, 11.9,1,1, 6.838, 10567.231, 421.243, 52743.923 23/05/12,06:33:48,01,11,1, 11.9,1,1, 6.838, 10567.410, 421.196, 52743.890 23/05/12,06:33:48,02,11,1, 11.9,1,1, 6.838, 10567.482, 421.183, 52743.873 23/05/12,06:33:48,03,11,1, 11.9,1,1, 6.838, 10567.579, 421.194, 52743.854 23/05/12,06:33:48,04,11,1, 11.9,1,1, 6.838, 10567.612, 421.174, 52743.811 23/05/12,06:33:48,05,11,1, 11.9,1,1, 6.838, 10567.703, 421.149, 52743.807 23/05/12,06:33:48,06,11,1, 11.9,1,1, 6.838, 10567.811, 421.144, 52743.819 23/05/12,06:33:48,07,11,1, 11.9,1,1, 6.838, 10567.887, 421.133, 52743.795 23/05/12,06:33:48,08,11,1, 11.9,1,1, 6.838, 10567.952, 421.119, 52743.790 23/05/12,06:33:48,09,11,1, 11.9,1,1, 6.838, 10568.028, 421.107, 52743.764 23/05/12,06:33:48,10,11,1, 11.9,1,1, 6.838, 10568.111, 421.081, 52743.760 23/05/12,06:33:48,11,11,1, 11.9,1,1, 6.838, 10568.196, 421.055, 52743.710 23/05/12,06:33:48,12,11,1, 11.9,1,1, 6.838, 10568.285, 421.050, 52743.733 23/05/12,06:33:48,13,11,1, 11.9,1,1, 6.838, 10568.326, 421.031, 52743.708 23/05/12,06:33:48,14,11,1, 11.9,1,1, 6.838, 10568.427, 421.019, 52743.688 23/05/12,06:33:48,15,11,1, 11.9,1,1, 6.838, 10568.511, 421.005, 52743.705 23/05/12,06:33:48,16,11,1, 11.9,1,1, 6.838, 10568.584, 420.970, 52743.686 23/05/12,06:33:48,17,11,1, 11.9,1,1, 6.838, 10568.661, 420.953, 52743.642 23/05/12,06:33:48,18,11,1, 11.9,1,1, 6.838, 10568.732, 420.924, 52743.608 23/05/12,06:33:48,19,11,1, 11.9,1,1, 6.838, 10568.791, 420.897, 52743.636 23/05/12,06:33:49,00,11,1, 11.9,1,1, 6.834, 10568.783, 420.897, 52743.636 23/05/12,06:33:49,01,11,1, 11.9,1,1, 6.834, 10568.983, 420.838, 52743.614 23/05/12,06:33:49,02,11,1, 11.9,1,1, 6.834, 10569.068, 420.818, 52743.576 23/05/12,06:33:49,03,11,1, 11.9,1,1, 6.834, 10569.148, 420.764, 52743.545 23/05/12,06:33:49,04,11,1, 11.9,1,1, 6.834, 10569.246, 420.768, 52743.543 23/05/12,06:33:49,05,11,1, 11.9,1,1, 6.834, 10569.329, 420.744, 52743.531 23/05/12,06:33:49,06,11,1, 11.9,1,1, 6.834, 10569.422, 420.695, 52743.538 23/05/12,06:33:49,07,11,1, 11.9,1,1, 6.834, 10569.498, 420.682, 52743.546 23/05/12,06:33:49,08,11,1, 11.9,1,1, 6.834, 10569.588, 420.638, 52743.523 23/05/12,06:33:49,09,11,1, 11.9,1,1, 6.834, 10569.671, 420.624, 52743.531 23/05/12,06:33:49,10,11,1, 11.9,1,1, 6.834, 10569.787, 420.580, 52743.495 23/05/12,06:33:49,11,11,1, 11.9,1,1, 6.834, 10569.876, 420.576, 52743.497 23/05/12,06:33:49,12,11,1, 11.9,1,1, 6.834, 10569.948, 420.545, 52743.437 23/05/12,06:33:49,13,11,1, 11.9,1,1, 6.834, 10570.028, 420.505, 52743.412 23/05/12,06:33:49,14,11,1, 11.9,1,1, 6.834, 10570.130, 420.468, 52743.423 23/05/12,06:33:49,15,11,1, 11.9,1,1, 6.834, 10570.202, 420.446, 52743.408 23/05/12,06:33:49,16,11,1, 11.9,1,1, 6.834, 10570.296, 420.419, 52743.374 23/05/12,06:33:49,17,11,1, 11.9,1,1, 6.834, 10570.401, 420.383, 52743.379 23/05/12,06:33:49,18,11,1, 11.9,1,1, 6.834, 10570.484, 420.344, 52743.389 23/05/12,06:33:49,19,11,1, 11.9,1,1, 6.834, 10570.571, 420.319, 52743.369 23/05/12,06:33:50,00,11,1, 11.9,1,1, 6.836, 10570.569, 420.319, 52743.369 23/05/12,06:33:50,01,11,1, 11.9,1,1, 6.836, 10570.779, 420.252, 52743.322 23/05/12,06:33:50,02,11,1, 11.9,1,1, 6.836, 10570.863, 420.215, 52743.350 23/05/12,06:33:50,03,11,1, 11.9,1,1, 6.836, 10570.950, 420.201, 52743.286 23/05/12,06:33:50,04,11,1, 11.9,1,1, 6.836, 10571.048, 420.197, 52743.271 23/05/12,06:33:50,05,11,1, 11.9,1,1, 6.836, 10571.142, 420.180, 52743.292 23/05/12,06:33:50,06,11,1, 11.9,1,1, 6.836, 10571.256, 420.131, 52743.216 23/05/12,06:33:50,07,11,1, 11.9,1,1, 6.836, 10571.323, 420.098, 52743.266 23/05/12,06:33:50,08,11,1, 11.9,1,1, 6.836, 10571.419, 420.093, 52743.194 23/05/12,06:33:50,09,11,1, 11.9,1,1, 6.836, 10571.552, 420.050, 52743.205 23/05/12,06:33:50,10,11,1, 11.9,1,1, 6.836, 10571.644, 420.028, 52743.152 23/05/12,06:33:50,11,11,1, 11.9,1,1, 6.836, 10571.737, 419.994, 52743.143 23/05/12,06:33:50,12,11,1, 11.9,1,1, 6.836, 10571.805, 419.933, 52743.167 23/05/12,06:33:50,13,11,1, 11.9,1,1, 6.836, 10571.906, 419.944, 52743.125 23/05/12,06:33:50,14,11,1, 11.9,1,1, 6.836, 10571.986, 419.900, 52743.094 23/05/12,06:33:50,15,11,1, 11.9,1,1, 6.836, 10572.096, 419.853, 52743.092 23/05/12,06:33:50,16,11,1, 11.9,1,1, 6.836, 10572.179, 419.825, 52743.098 23/05/12,06:33:50,17,11,1, 11.9,1,1, 6.836, 10572.239, 419.803, 52743.064 23/05/12,06:33:50,18,11,1, 11.9,1,1, 6.836, 10572.345, 419.749, 52743.059 23/05/12,06:33:50,19,11,1, 11.9,1,1, 6.836, 10572.446, 419.741, 52743.071 23/05/12,06:33:51,00,11,1, 11.9,1,1, 6.833, 10572.438, 419.741, 52743.071 23/05/12,06:33:51,01,11,1, 11.9,1,1, 6.833, 10572.624, 419.685, 52743.043 23/05/12,06:33:51,02,11,1, 11.9,1,1, 6.833, 10572.672, 419.651, 52742.998 23/05/12,06:33:51,03,11,1, 11.9,1,1, 6.833, 10572.759, 419.614, 52743.007 23/05/12,06:33:51,04,11,1, 11.9,1,1, 6.833, 10572.826, 419.578, 52742.976 23/05/12,06:33:51,05,11,1, 11.9,1,1, 6.833, 10572.898, 419.539, 52742.926 23/05/12,06:33:51,06,11,1, 11.9,1,1, 6.833, 10572.955, 419.519, 52742.976 23/05/12,06:33:51,07,11,1, 11.9,1,1, 6.833, 10573.042, 419.508, 52742.948 23/05/12,06:33:51,08,11,1, 11.9,1,1, 6.833, 10573.135, 419.474, 52742.920 23/05/12,06:33:51,09,11,1, 11.9,1,1, 6.833, 10573.211, 419.436, 52742.901 23/05/12,06:33:51,10,11,1, 11.9,1,1, 6.833, 10573.281, 419.402, 52742.888 23/05/12,06:33:51,11,11,1, 11.9,1,1, 6.833, 10573.343, 419.391, 52742.844 23/05/12,06:33:51,12,11,1, 11.9,1,1, 6.833, 10573.403, 419.355, 52742.853 23/05/12,06:33:51,13,11,1, 11.9,1,1, 6.833, 10573.496, 419.332, 52742.823 23/05/12,06:33:51,14,11,1, 11.9,1,1, 6.833, 10573.568, 419.286, 52742.834 23/05/12,06:33:51,15,11,1, 11.9,1,1, 6.833, 10573.638, 419.270, 52742.796 23/05/12,06:33:51,16,11,1, 11.9,1,1, 6.833, 10573.717, 419.229, 52742.827 23/05/12,06:33:51,17,11,1, 11.9,1,1, 6.833, 10573.785, 419.203, 52742.791 23/05/12,06:33:51,18,11,1, 11.9,1,1, 6.833, 10573.848, 419.165, 52742.792 23/05/12,06:33:51,19,11,1, 11.9,1,1, 6.833, 10573.925, 419.142, 52742.786 23/05/12,06:33:52,00,10,1, 11.9,1,1, 6.838, 10573.924, 419.142, 52742.786 23/05/12,06:33:52,01,10,1, 11.9,1,1, 6.838, 10574.045, 419.093, 52742.781 23/05/12,06:33:52,02,10,1, 11.9,1,1, 6.838, 10574.140, 419.053, 52742.771 23/05/12,06:33:52,03,10,1, 11.9,1,1, 6.838, 10574.206, 419.020, 52742.747 23/05/12,06:33:52,04,10,1, 11.9,1,1, 6.838, 10574.267, 418.995, 52742.745 23/05/12,06:33:52,05,10,1, 11.9,1,1, 6.838, 10574.331, 418.952, 52742.747 23/05/12,06:33:52,06,10,1, 11.9,1,1, 6.838, 10574.405, 418.916, 52742.681 23/05/12,06:33:52,07,10,1, 11.9,1,1, 6.838, 10574.454, 418.878, 52742.649 23/05/12,06:33:52,08,10,1, 11.9,1,1, 6.838, 10574.517, 418.886, 52742.640 23/05/12,06:33:52,09,10,1, 11.9,1,1, 6.838, 10574.593, 418.815, 52742.642 23/05/12,06:33:52,10,10,1, 11.9,1,1, 6.838, 10574.663, 418.784, 52742.600 23/05/12,06:33:52,11,10,1, 11.9,1,1, 6.838, 10574.705, 418.756, 52742.618 23/05/12,06:33:52,12,10,1, 11.9,1,1, 6.838, 10574.782, 418.727, 52742.605 23/05/12,06:33:52,13,10,1, 11.9,1,1, 6.838, 10574.842, 418.681, 52742.584 23/05/12,06:33:52,14,10,1, 11.9,1,1, 6.838, 10574.923, 418.648, 52742.571 23/05/12,06:33:52,15,10,1, 11.9,1,1, 6.838, 10575.008, 418.609, 52742.545 23/05/12,06:33:52,16,10,1, 11.9,1,1, 6.838, 10575.032, 418.611, 52742.511 23/05/12,06:33:52,17,10,1, 11.9,1,1, 6.838, 10575.127, 418.572, 52742.521 23/05/12,06:33:52,18,10,1, 11.9,1,1, 6.838, 10575.182, 418.545, 52742.543 23/05/12,06:33:52,19,10,1, 11.9,1,1, 6.838, 10575.291, 418.523, 52742.508 23/05/12,06:33:53,00,10,1, 11.9,1,1, 6.837, 10575.284, 418.523, 52742.508 23/05/12,06:33:53,01,10,1, 11.9,1,1, 6.837, 10575.403, 418.449, 52742.473 23/05/12,06:33:53,02,10,1, 11.9,1,1, 6.837, 10575.495, 418.399, 52742.459 23/05/12,06:33:53,03,10,1, 11.9,1,1, 6.837, 10575.529, 418.379, 52742.466 23/05/12,06:33:53,04,10,1, 11.9,1,1, 6.837, 10575.630, 418.326, 52742.416 23/05/12,06:33:53,05,10,1, 11.9,1,1, 6.837, 10575.711, 418.298, 52742.421 23/05/12,06:33:53,06,10,1, 11.9,1,1, 6.837, 10575.778, 418.281, 52742.407 23/05/12,06:33:53,07,10,1, 11.9,1,1, 6.837, 10575.838, 418.238, 52742.373 23/05/12,06:33:53,08,10,1, 11.9,1,1, 6.837, 10575.941, 418.205, 52742.424 23/05/12,06:33:53,09,10,1, 11.9,1,1, 6.837, 10576.020, 418.198, 52742.393 23/05/12,06:33:53,10,10,1, 11.9,1,1, 6.837, 10576.140, 418.137, 52742.350 23/05/12,06:33:53,11,10,1, 11.9,1,1, 6.837, 10576.223, 418.108, 52742.350 23/05/12,06:33:53,12,10,1, 11.9,1,1, 6.837, 10576.278, 418.085, 52742.321 23/05/12,06:33:53,13,10,1, 11.9,1,1, 6.837, 10576.365, 418.029, 52742.269 23/05/12,06:33:53,14,10,1, 11.9,1,1, 6.837, 10576.474, 417.998, 52742.332 23/05/12,06:33:53,15,10,1, 11.9,1,1, 6.837, 10576.556, 417.962, 52742.263 23/05/12,06:33:53,16,10,1, 11.9,1,1, 6.837, 10576.654, 417.919, 52742.302 23/05/12,06:33:53,17,10,1, 11.9,1,1, 6.837, 10576.760, 417.902, 52742.277 23/05/12,06:33:53,18,10,1, 11.9,1,1, 6.837, 10576.812, 417.860, 52742.291 23/05/12,06:33:53,19,10,1, 11.9,1,1, 6.837, 10576.945, 417.805, 52742.278 23/05/12,06:33:54,00,10,1, 11.9,1,1, 6.841, 10576.944, 417.805, 52742.278 23/05/12,06:33:54,01,10,1, 11.9,1,1, 6.841, 10577.087, 417.734, 52742.242 23/05/12,06:33:54,02,10,1, 11.9,1,1, 6.841, 10577.179, 417.706, 52742.142 23/05/12,06:33:54,03,10,1, 11.9,1,1, 6.841, 10577.267, 417.668, 52742.192 23/05/12,06:33:54,04,10,1, 11.9,1,1, 6.841, 10577.332, 417.627, 52742.185 23/05/12,06:33:54,05,10,1, 11.9,1,1, 6.841, 10577.431, 417.582, 52742.200 23/05/12,06:33:54,06,10,1, 11.9,1,1, 6.841, 10577.529, 417.546, 52742.133 23/05/12,06:33:54,07,10,1, 11.9,1,1, 6.841, 10577.582, 417.509, 52742.113 23/05/12,06:33:54,08,10,1, 11.9,1,1, 6.841, 10577.690, 417.465, 52742.083 23/05/12,06:33:54,09,10,1, 11.9,1,1, 6.841, 10577.765, 417.430, 52742.062 23/05/12,06:33:54,10,10,1, 11.9,1,1, 6.841, 10577.854, 417.367, 52742.061 23/05/12,06:33:54,11,10,1, 11.9,1,1, 6.841, 10577.938, 417.326, 52742.004 23/05/12,06:33:54,12,10,1, 11.9,1,1, 6.841, 10578.001, 417.310, 52742.034 23/05/12,06:33:54,13,10,1, 11.9,1,1, 6.841, 10578.111, 417.264, 52742.029 23/05/12,06:33:54,14,10,1, 11.9,1,1, 6.841, 10578.160, 417.198, 52742.005 23/05/12,06:33:54,15,10,1, 11.9,1,1, 6.841, 10578.255, 417.196, 52741.996 23/05/12,06:33:54,16,10,1, 11.9,1,1, 6.841, 10578.318, 417.124, 52741.968 23/05/12,06:33:54,17,10,1, 11.9,1,1, 6.841, 10578.416, 417.081, 52741.923 23/05/12,06:33:54,18,10,1, 11.9,1,1, 6.841, 10578.462, 417.064, 52741.910 23/05/12,06:33:54,19,10,1, 11.9,1,1, 6.841, 10578.558, 417.000, 52741.854 23/05/12,06:33:55,00,09,1, 11.9,1,1, 6.838, 10578.555, 417.000, 52741.854 23/05/12,06:33:55,01,09,1, 11.9,1,1, 6.838, 10578.698, 416.938, 52741.823 23/05/12,06:33:55,02,09,1, 11.9,1,1, 6.838, 10578.801, 416.907, 52741.824 23/05/12,06:33:55,03,09,1, 11.9,1,1, 6.838, 10578.849, 416.888, 52741.793 23/05/12,06:33:55,04,09,1, 11.9,1,1, 6.838, 10578.926, 416.842, 52741.739 23/05/12,06:33:55,05,09,1, 11.9,1,1, 6.838, 10579.011, 416.800, 52741.730 23/05/12,06:33:55,06,09,1, 11.9,1,1, 6.838, 10579.067, 416.781, 52741.732 23/05/12,06:33:55,07,09,1, 11.9,1,1, 6.838, 10579.150, 416.739, 52741.726 23/05/12,06:33:55,08,09,1, 11.9,1,1, 6.838, 10579.186, 416.714, 52741.721 23/05/12,06:33:55,09,09,1, 11.9,1,1, 6.838, 10579.268, 416.655, 52741.725 23/05/12,06:33:55,10,09,1, 11.9,1,1, 6.838, 10579.374, 416.631, 52741.721 23/05/12,06:33:55,11,09,1, 11.9,1,1, 6.838, 10579.424, 416.589, 52741.635 23/05/12,06:33:55,12,09,1, 11.9,1,1, 6.838, 10579.491, 416.563, 52741.616 23/05/12,06:33:55,13,09,1, 11.9,1,1, 6.838, 10579.564, 416.518, 52741.632 23/05/12,06:33:55,14,09,1, 11.9,1,1, 6.838, 10579.618, 416.509, 52741.616 23/05/12,06:33:55,15,09,1, 11.9,1,1, 6.838, 10579.710, 416.466, 52741.551 23/05/12,06:33:55,16,09,1, 11.9,1,1, 6.838, 10579.766, 416.435, 52741.572 23/05/12,06:33:55,17,09,1, 11.9,1,1, 6.838, 10579.824, 416.394, 52741.536 23/05/12,06:33:55,18,09,1, 11.9,1,1, 6.838, 10579.890, 416.371, 52741.549 23/05/12,06:33:55,19,09,1, 11.9,1,1, 6.838, 10579.989, 416.358, 52741.527 23/05/12,06:33:56,00,09,1, 11.9,1,1, 6.836, 10579.982, 416.358, 52741.527 23/05/12,06:33:56,01,09,1, 11.9,1,1, 6.836, 10580.083, 416.284, 52741.468 23/05/12,06:33:56,02,09,1, 11.9,1,1, 6.836, 10580.184, 416.266, 52741.455 23/05/12,06:33:56,03,09,1, 11.9,1,1, 6.836, 10580.191, 416.248, 52741.297 23/05/12,06:33:56,04,09,1, 11.9,1,1, 6.836, 10580.298, 416.231, 52741.491 23/05/12,06:33:56,05,09,1, 11.9,1,1, 6.836, 10580.359, 416.183, 52741.396 23/05/12,06:33:56,06,09,1, 11.9,1,1, 6.836, 10580.406, 416.163, 52741.445 23/05/12,06:33:56,07,09,1, 11.9,1,1, 6.836, 10580.449, 416.147, 52741.429 23/05/12,06:33:56,08,09,1, 11.9,1,1, 6.836, 10580.514, 416.137, 52741.426 23/05/12,06:33:56,09,09,1, 11.9,1,1, 6.836, 10580.531, 416.089, 52741.407 23/05/12,06:33:56,10,09,1, 11.9,1,1, 6.836, 10580.588, 416.080, 52741.399 23/05/12,06:33:56,11,09,1, 11.9,1,1, 6.836, 10580.673, 416.046, 52741.432 23/05/12,06:33:56,12,09,1, 11.9,1,1, 6.836, 10580.725, 416.037, 52741.413 23/05/12,06:33:56,13,09,1, 11.9,1,1, 6.836, 10580.765, 416.019, 52741.382 23/05/12,06:33:56,14,09,1, 11.9,1,1, 6.836, 10580.840, 416.008, 52741.355 23/05/12,06:33:56,15,09,1, 11.9,1,1, 6.836, 10580.880, 415.987, 52741.369 23/05/12,06:33:56,16,09,1, 11.9,1,1, 6.836, 10580.940, 415.965, 52741.370 23/05/12,06:33:56,17,09,1, 11.9,1,1, 6.836, 10581.022, 415.955, 52741.336 23/05/12,06:33:56,18,09,1, 11.9,1,1, 6.836, 10581.052, 415.941, 52741.337 23/05/12,06:33:56,19,09,1, 11.9,1,1, 6.836, 10581.118, 415.947, 52741.344 23/05/12,06:33:57,00,10,1, 11.9,1,1, 6.833, 10581.117, 415.947, 52741.344 23/05/12,06:33:57,01,10,1, 11.9,1,1, 6.833, 10581.217, 415.927, 52741.338 23/05/12,06:33:57,02,10,1, 11.9,1,1, 6.833, 10581.288, 415.927, 52741.433 23/05/12,06:33:57,03,10,1, 11.9,1,1, 6.833, 10581.309, 415.914, 52741.444 23/05/12,06:33:57,04,10,1, 11.9,1,1, 6.833, 10581.385, 415.912, 52741.452 23/05/12,06:33:57,05,10,1, 11.9,1,1, 6.833, 10581.446, 415.882, 52741.415 23/05/12,06:33:57,06,10,1, 11.9,1,1, 6.833, 10581.490, 415.877, 52741.459 23/05/12,06:33:57,07,10,1, 11.9,1,1, 6.833, 10581.551, 415.859, 52741.424 23/05/12,06:33:57,08,10,1, 11.9,1,1, 6.833, 10581.599, 415.847, 52741.421 23/05/12,06:33:57,09,10,1, 11.9,1,1, 6.833, 10581.655, 415.821, 52741.416 23/05/12,06:33:57,10,10,1, 11.9,1,1, 6.833, 10581.687, 415.829, 52741.364 23/05/12,06:33:57,11,10,1, 11.9,1,1, 6.833, 10581.752, 415.814, 52741.475 23/05/12,06:33:57,12,10,1, 11.9,1,1, 6.833, 10581.797, 415.786, 52741.393 23/05/12,06:33:57,13,10,1, 11.9,1,1, 6.833, 10581.825, 415.814, 52741.446 23/05/12,06:33:57,14,10,1, 11.9,1,1, 6.833, 10581.882, 415.792, 52741.416 23/05/12,06:33:57,15,10,1, 11.9,1,1, 6.833, 10581.926, 415.803, 52741.416 23/05/12,06:33:57,16,10,1, 11.9,1,1, 6.833, 10581.970, 415.780, 52741.398 23/05/12,06:33:57,17,10,1, 11.9,1,1, 6.833, 10582.054, 415.788, 52741.399 23/05/12,06:33:57,18,10,1, 11.9,1,1, 6.833, 10582.084, 415.766, 52741.448 23/05/12,06:33:57,19,10,1, 11.9,1,1, 6.833, 10582.120, 415.791, 52741.369 23/05/12,06:33:58,00,10,1, 11.8,1,1, 6.837, 10582.118, 415.791, 52741.369 23/05/12,06:33:58,01,10,1, 11.8,1,1, 6.837, 10582.200, 415.779, 52741.377 23/05/12,06:33:58,02,10,1, 11.8,1,1, 6.837, 10582.229, 415.761, 52741.385 23/05/12,06:33:58,03,10,1, 11.8,1,1, 6.837, 10582.271, 415.739, 52741.400 23/05/12,06:33:58,04,10,1, 11.8,1,1, 6.837, 10582.292, 415.758, 52741.376 23/05/12,06:33:58,05,10,1, 11.8,1,1, 6.837, 10582.366, 415.748, 52741.439 23/05/12,06:33:58,06,10,1, 11.8,1,1, 6.837, 10582.409, 415.740, 52741.394 23/05/12,06:33:58,07,10,1, 11.8,1,1, 6.837, 10582.417, 415.744, 52741.429 23/05/12,06:33:58,08,10,1, 11.8,1,1, 6.837, 10582.470, 415.731, 52741.384 23/05/12,06:33:58,09,10,1, 11.8,1,1, 6.837, 10582.511, 415.728, 52741.478 23/05/12,06:33:58,10,10,1, 11.8,1,1, 6.837, 10582.525, 415.725, 52741.456 23/05/12,06:33:58,11,10,1, 11.8,1,1, 6.837, 10582.596, 415.709, 52741.465 23/05/12,06:33:58,12,10,1, 11.8,1,1, 6.837, 10582.621, 415.747, 52741.481 23/05/12,06:33:58,13,10,1, 11.8,1,1, 6.837, 10582.683, 415.729, 52741.482 23/05/12,06:33:58,14,10,1, 11.8,1,1, 6.837, 10582.718, 415.713, 52741.392 23/05/12,06:33:58,15,10,1, 11.8,1,1, 6.837, 10582.799, 415.713, 52741.437 23/05/12,06:33:58,16,10,1, 11.8,1,1, 6.837, 10582.826, 415.701, 52741.468 23/05/12,06:33:58,17,10,1, 11.8,1,1, 6.837, 10582.860, 415.704, 52741.526 23/05/12,06:33:58,18,10,1, 11.8,1,1, 6.837, 10582.910, 415.695, 52741.494 23/05/12,06:33:58,19,10,1, 11.8,1,1, 6.837, 10582.935, 415.714, 52741.553 23/05/12,06:33:59,00,10,1, 11.9,1,1, 6.836, 10582.927, 415.714, 52741.553 23/05/12,06:33:59,01,10,1, 11.9,1,1, 6.836, 10583.070, 415.672, 52741.544 23/05/12,06:33:59,02,10,1, 11.9,1,1, 6.836, 10583.104, 415.678, 52741.576 23/05/12,06:33:59,03,10,1, 11.9,1,1, 6.836, 10583.139, 415.674, 52741.581 23/05/12,06:33:59,04,10,1, 11.9,1,1, 6.836, 10583.187, 415.689, 52741.557 23/05/12,06:33:59,05,10,1, 11.9,1,1, 6.836, 10583.254, 415.659, 52741.575 23/05/12,06:33:59,06,10,1, 11.9,1,1, 6.836, 10583.299, 415.645, 52741.594 23/05/12,06:33:59,07,10,1, 11.9,1,1, 6.836, 10583.350, 415.668, 52741.559 23/05/12,06:33:59,08,10,1, 11.9,1,1, 6.836, 10583.386, 415.657, 52741.629 23/05/12,06:33:59,09,10,1, 11.9,1,1, 6.836, 10583.438, 415.672, 52741.643 23/05/12,06:33:59,10,10,1, 11.9,1,1, 6.836, 10583.477, 415.673, 52741.677 23/05/12,06:33:59,11,10,1, 11.9,1,1, 6.836, 10583.529, 415.657, 52741.659 23/05/12,06:33:59,12,10,1, 11.9,1,1, 6.836, 10583.551, 415.654, 52741.660 23/05/12,06:33:59,13,10,1, 11.9,1,1, 6.836, 10583.616, 415.658, 52741.713 23/05/12,06:33:59,14,10,1, 11.9,1,1, 6.836, 10583.621, 415.633, 52741.692 23/05/12,06:33:59,15,10,1, 11.9,1,1, 6.836, 10583.690, 415.656, 52741.664 23/05/12,06:33:59,16,10,1, 11.9,1,1, 6.836, 10583.708, 415.660, 52741.696 23/05/12,06:33:59,17,10,1, 11.9,1,1, 6.836, 10583.755, 415.657, 52741.754 23/05/12,06:33:59,18,10,1, 11.9,1,1, 6.836, 10583.781, 415.652, 52741.768 23/05/12,06:33:59,19,10,1, 11.9,1,1, 6.836, 10583.827, 415.662, 52741.746 23/05/12,06:34:00,00,10,1, 11.9,1,1, 6.837, 10583.820, 415.662, 52741.746 23/05/12,06:34:00,01,10,1, 11.9,1,1, 6.837, 10583.898, 415.664, 52741.798 23/05/12,06:34:00,02,10,1, 11.9,1,1, 6.837, 10583.945, 415.619, 52741.722 23/05/12,06:34:00,03,10,1, 11.9,1,1, 6.837, 10583.993, 415.625, 52741.728 23/05/12,06:34:00,04,10,1, 11.9,1,1, 6.837, 10584.009, 415.638, 52741.738 23/05/12,06:34:00,05,10,1, 11.9,1,1, 6.837, 10584.043, 415.596, 52741.800 23/05/12,06:34:00,06,10,1, 11.9,1,1, 6.837, 10584.060, 415.616, 52741.845 23/05/12,06:34:00,07,10,1, 11.9,1,1, 6.837, 10584.102, 415.599, 52741.896 23/05/12,06:34:00,08,10,1, 11.9,1,1, 6.837, 10584.131, 415.585, 52741.867 23/05/12,06:34:00,09,10,1, 11.9,1,1, 6.837, 10584.185, 415.623, 52741.875 23/05/12,06:34:00,10,10,1, 11.9,1,1, 6.837, 10584.219, 415.606, 52741.885 23/05/12,06:34:00,11,10,1, 11.9,1,1, 6.837, 10584.259, 415.628, 52741.958 23/05/12,06:34:00,12,10,1, 11.9,1,1, 6.837, 10584.252, 415.574, 52741.951 23/05/12,06:34:00,13,10,1, 11.9,1,1, 6.837, 10584.330, 415.601, 52742.000 23/05/12,06:34:00,14,10,1, 11.9,1,1, 6.837, 10584.333, 415.622, 52741.955 23/05/12,06:34:00,15,10,1, 11.9,1,1, 6.837, 10584.387, 415.597, 52742.004 23/05/12,06:34:00,16,10,1, 11.9,1,1, 6.837, 10584.423, 415.600, 52742.013 23/05/12,06:34:00,17,10,1, 11.9,1,1, 6.837, 10584.470, 415.567, 52742.034 23/05/12,06:34:00,18,10,1, 11.9,1,1, 6.837, 10584.535, 415.598, 52742.120 23/05/12,06:34:00,19,10,1, 11.9,1,1, 6.837, 10584.563, 415.589, 52742.100 23/05/12,06:34:01,00,11,1, 11.9,1,1, 6.832, 10584.555, 415.589, 52742.100 23/05/12,06:34:01,01,11,1, 11.9,1,1, 6.832, 10584.671, 415.610, 52742.189 23/05/12,06:34:01,02,11,1, 11.9,1,1, 6.832, 10584.738, 415.595, 52742.145 23/05/12,06:34:01,03,11,1, 11.9,1,1, 6.832, 10584.758, 415.580, 52742.157 23/05/12,06:34:01,04,11,1, 11.9,1,1, 6.832, 10584.793, 415.588, 52742.184 23/05/12,06:34:01,05,11,1, 11.9,1,1, 6.832, 10584.809, 415.556, 52742.194 23/05/12,06:34:01,06,11,1, 11.9,1,1, 6.832, 10584.845, 415.582, 52742.228 23/05/12,06:34:01,07,11,1, 11.9,1,1, 6.832, 10584.865, 415.598, 52742.288 23/05/12,06:34:01,08,11,1, 11.9,1,1, 6.832, 10584.934, 415.592, 52742.320 23/05/12,06:34:01,09,11,1, 11.9,1,1, 6.832, 10584.955, 415.589, 52742.319 23/05/12,06:34:01,10,11,1, 11.9,1,1, 6.832, 10584.976, 415.571, 52742.301 23/05/12,06:34:01,11,11,1, 11.9,1,1, 6.832, 10585.027, 415.598, 52742.329 23/05/12,06:34:01,12,11,1, 11.9,1,1, 6.832, 10585.085, 415.584, 52742.329 23/05/12,06:34:01,13,11,1, 11.9,1,1, 6.832, 10585.097, 415.588, 52742.422 23/05/12,06:34:01,14,11,1, 11.9,1,1, 6.832, 10585.130, 415.598, 52742.409 23/05/12,06:34:01,15,11,1, 11.9,1,1, 6.832, 10585.183, 415.647, 52742.464 23/05/12,06:34:01,16,11,1, 11.9,1,1, 6.832, 10585.213, 415.603, 52742.467 23/05/12,06:34:01,17,11,1, 11.9,1,1, 6.832, 10585.258, 415.625, 52742.466 23/05/12,06:34:01,18,11,1, 11.9,1,1, 6.832, 10585.280, 415.618, 52742.556 23/05/12,06:34:01,19,11,1, 11.9,1,1, 6.832, 10585.329, 415.622, 52742.526 23/05/12,06:34:02,00,11,1, 11.8,1,1, 6.839, 10585.322, 415.622, 52742.526 23/05/12,06:34:02,01,11,1, 11.8,1,1, 6.839, 10585.408, 415.607, 52742.631 23/05/12,06:34:02,02,11,1, 11.8,1,1, 6.839, 10585.457, 415.601, 52742.618 23/05/12,06:34:02,03,11,1, 11.8,1,1, 6.839, 10585.528, 415.614, 52742.691 23/05/12,06:34:02,04,11,1, 11.8,1,1, 6.839, 10585.547, 415.585, 52742.616 23/05/12,06:34:02,05,11,1, 11.8,1,1, 6.839, 10585.602, 415.602, 52742.704 23/05/12,06:34:02,06,11,1, 11.8,1,1, 6.839, 10585.644, 415.575, 52742.685 23/05/12,06:34:02,07,11,1, 11.8,1,1, 6.839, 10585.671, 415.616, 52742.690 23/05/12,06:34:02,08,11,1, 11.8,1,1, 6.839, 10585.743, 415.585, 52742.719 23/05/12,06:34:02,09,11,1, 11.8,1,1, 6.839, 10585.760, 415.599, 52742.769 23/05/12,06:34:02,10,11,1, 11.8,1,1, 6.839, 10585.792, 415.586, 52742.778 23/05/12,06:34:02,11,11,1, 11.8,1,1, 6.839, 10585.838, 415.606, 52742.821 23/05/12,06:34:02,12,11,1, 11.8,1,1, 6.839, 10585.875, 415.615, 52742.864 23/05/12,06:34:02,13,11,1, 11.8,1,1, 6.839, 10585.912, 415.614, 52742.913 23/05/12,06:34:02,14,11,1, 11.8,1,1, 6.839, 10585.957, 415.604, 52742.977 23/05/12,06:34:02,15,11,1, 11.8,1,1, 6.839, 10585.997, 415.610, 52742.956 23/05/12,06:34:02,16,11,1, 11.8,1,1, 6.839, 10585.997, 415.596, 52742.979 23/05/12,06:34:02,17,11,1, 11.8,1,1, 6.839, 10586.045, 415.611, 52743.010 23/05/12,06:34:02,18,11,1, 11.8,1,1, 6.839, 10586.093, 415.620, 52743.024 23/05/12,06:34:02,19,11,1, 11.8,1,1, 6.839, 10586.114, 415.614, 52743.072 23/05/12,06:34:03,00,11,1, 11.9,1,1, 6.837, 10586.107, 415.614, 52743.072 23/05/12,06:34:03,01,11,1, 11.9,1,1, 6.837, 10586.173, 415.627, 52743.101 23/05/12,06:34:03,02,11,1, 11.9,1,1, 6.837, 10586.226, 415.630, 52743.169 23/05/12,06:34:03,03,11,1, 11.9,1,1, 6.837, 10586.254, 415.644, 52743.188 23/05/12,06:34:03,04,11,1, 11.9,1,1, 6.837, 10586.298, 415.612, 52743.226 23/05/12,06:34:03,05,11,1, 11.9,1,1, 6.837, 10586.336, 415.632, 52743.236 23/05/12,06:34:03,06,11,1, 11.9,1,1, 6.837, 10586.324, 415.641, 52743.272 23/05/12,06:34:03,07,11,1, 11.9,1,1, 6.837, 10586.424, 415.661, 52743.418 23/05/12,06:34:03,08,11,1, 11.9,1,1, 6.837, 10586.417, 415.610, 52743.204 23/05/12,06:34:03,09,11,1, 11.9,1,1, 6.837, 10586.466, 415.627, 52743.305 23/05/12,06:34:03,10,11,1, 11.9,1,1, 6.837, 10586.520, 415.647, 52743.326 23/05/12,06:34:03,11,11,1, 11.9,1,1, 6.837, 10586.550, 415.623, 52743.288 23/05/12,06:34:03,12,11,1, 11.9,1,1, 6.837, 10586.582, 415.652, 52743.361 23/05/12,06:34:03,13,11,1, 11.9,1,1, 6.837, 10586.633, 415.634, 52743.413 23/05/12,06:34:03,14,11,1, 11.9,1,1, 6.837, 10586.646, 415.637, 52743.368 23/05/12,06:34:03,15,11,1, 11.9,1,1, 6.837, 10586.688, 415.618, 52743.460 23/05/12,06:34:03,16,11,1, 11.9,1,1, 6.837, 10586.722, 415.632, 52743.486 23/05/12,06:34:03,17,11,1, 11.9,1,1, 6.837, 10586.749, 415.639, 52743.457 23/05/12,06:34:03,18,11,1, 11.9,1,1, 6.837, 10586.799, 415.621, 52743.523 23/05/12,06:34:03,19,11,1, 11.9,1,1, 6.837, 10586.831, 415.612, 52743.518 23/05/12,06:34:04,00,11,1, 11.9,1,1, 6.839, 10586.824, 415.612, 52743.518 23/05/12,06:34:04,01,11,1, 11.9,1,1, 6.839, 10586.885, 415.600, 52743.577 23/05/12,06:34:04,02,11,1, 11.9,1,1, 6.839, 10586.912, 415.596, 52743.609 23/05/12,06:34:04,03,11,1, 11.9,1,1, 6.839, 10586.950, 415.599, 52743.653 23/05/12,06:34:04,04,11,1, 11.9,1,1, 6.839, 10586.979, 415.580, 52743.641 23/05/12,06:34:04,05,11,1, 11.9,1,1, 6.839, 10587.006, 415.571, 52743.690 23/05/12,06:34:04,06,11,1, 11.9,1,1, 6.839, 10587.015, 415.549, 52743.706 23/05/12,06:34:04,07,11,1, 11.9,1,1, 6.839, 10587.056, 415.541, 52743.710 23/05/12,06:34:04,08,11,1, 11.9,1,1, 6.839, 10587.063, 415.530, 52743.713 23/05/12,06:34:04,09,11,1, 11.9,1,1, 6.839, 10587.129, 415.552, 52743.764 23/05/12,06:34:04,10,11,1, 11.9,1,1, 6.839, 10587.137, 415.519, 52743.752 23/05/12,06:34:04,11,11,1, 11.9,1,1, 6.839, 10587.176, 415.529, 52743.797 23/05/12,06:34:04,12,11,1, 11.9,1,1, 6.839, 10587.196, 415.495, 52743.819 23/05/12,06:34:04,13,11,1, 11.9,1,1, 6.839, 10587.214, 415.489, 52743.809 23/05/12,06:34:04,14,11,1, 11.9,1,1, 6.839, 10587.225, 415.465, 52743.864 23/05/12,06:34:04,15,11,1, 11.9,1,1, 6.839, 10587.270, 415.456, 52743.894 23/05/12,06:34:04,16,11,1, 11.9,1,1, 6.839, 10587.333, 415.421, 52743.897 23/05/12,06:34:04,17,11,1, 11.9,1,1, 6.839, 10587.362, 415.388, 52743.927 23/05/12,06:34:04,18,11,1, 11.9,1,1, 6.839, 10587.378, 415.406, 52743.973 23/05/12,06:34:04,19,11,1, 11.9,1,1, 6.839, 10587.417, 415.418, 52743.971 23/05/12,06:34:05,00,11,1, 11.9,1,1, 6.836, 10587.409, 415.418, 52743.971 23/05/12,06:34:05,01,11,1, 11.9,1,1, 6.836, 10587.479, 415.362, 52744.038 23/05/12,06:34:05,02,11,1, 11.9,1,1, 6.836, 10587.507, 415.320, 52744.022 23/05/12,06:34:05,03,11,1, 11.9,1,1, 6.836, 10587.573, 415.304, 52744.094 23/05/12,06:34:05,04,11,1, 11.9,1,1, 6.836, 10587.605, 415.285, 52744.076 23/05/12,06:34:05,05,11,1, 11.9,1,1, 6.836, 10587.609, 415.246, 52744.126 23/05/12,06:34:05,06,11,1, 11.9,1,1, 6.836, 10587.636, 415.228, 52744.136 23/05/12,06:34:05,07,11,1, 11.9,1,1, 6.836, 10587.670, 415.218, 52744.070 23/05/12,06:34:05,08,11,1, 11.9,1,1, 6.836, 10587.735, 415.223, 52744.202 23/05/12,06:34:05,09,11,1, 11.9,1,1, 6.836, 10587.759, 415.164, 52744.183 23/05/12,06:34:05,10,11,1, 11.9,1,1, 6.836, 10587.816, 415.162, 52744.256 23/05/12,06:34:05,11,11,1, 11.9,1,1, 6.836, 10587.855, 415.145, 52744.225 23/05/12,06:34:05,12,11,1, 11.9,1,1, 6.836, 10587.867, 415.123, 52744.191 23/05/12,06:34:05,13,11,1, 11.9,1,1, 6.836, 10587.909, 415.111, 52744.272 23/05/12,06:34:05,14,11,1, 11.9,1,1, 6.836, 10587.955, 415.099, 52744.294 23/05/12,06:34:05,15,11,1, 11.9,1,1, 6.836, 10587.993, 415.106, 52744.331 23/05/12,06:34:05,16,11,1, 11.9,1,1, 6.836, 10588.040, 415.067, 52744.342 23/05/12,06:34:05,17,11,1, 11.9,1,1, 6.836, 10588.073, 415.071, 52744.323 23/05/12,06:34:05,18,11,1, 11.9,1,1, 6.836, 10588.117, 415.045, 52744.341 23/05/12,06:34:05,19,11,1, 11.9,1,1, 6.836, 10588.161, 415.081, 52744.396 23/05/12,06:34:06,00,11,1, 12.0,1,1, 6.835, 10588.160, 415.081, 52744.396 23/05/12,06:34:06,01,11,1, 12.0,1,1, 6.835, 10588.218, 415.039, 52744.476 23/05/12,06:34:06,02,11,1, 12.0,1,1, 6.835, 10588.234, 415.024, 52744.447 23/05/12,06:34:06,03,11,1, 12.0,1,1, 6.835, 10588.291, 415.011, 52744.438 23/05/12,06:34:06,04,11,1, 12.0,1,1, 6.835, 10588.343, 415.022, 52744.473 23/05/12,06:34:06,05,11,1, 12.0,1,1, 6.835, 10588.367, 414.976, 52744.494 23/05/12,06:34:06,06,11,1, 12.0,1,1, 6.835, 10588.409, 415.011, 52744.514 23/05/12,06:34:06,07,11,1, 12.0,1,1, 6.835, 10588.426, 415.005, 52744.558 23/05/12,06:34:06,08,11,1, 12.0,1,1, 6.835, 10588.479, 415.016, 52744.572 23/05/12,06:34:06,09,11,1, 12.0,1,1, 6.835, 10588.528, 415.000, 52744.597 23/05/12,06:34:06,10,11,1, 12.0,1,1, 6.835, 10588.539, 415.014, 52744.583 23/05/12,06:34:06,11,11,1, 12.0,1,1, 6.835, 10588.588, 415.000, 52744.630 23/05/12,06:34:06,12,11,1, 12.0,1,1, 6.835, 10588.637, 415.006, 52744.677 23/05/12,06:34:06,13,11,1, 12.0,1,1, 6.835, 10588.645, 414.985, 52744.675 23/05/12,06:34:06,14,11,1, 12.0,1,1, 6.835, 10588.691, 415.013, 52744.697 23/05/12,06:34:06,15,11,1, 12.0,1,1, 6.835, 10588.731, 415.004, 52744.699 23/05/12,06:34:06,16,11,1, 12.0,1,1, 6.835, 10588.773, 414.996, 52744.759 23/05/12,06:34:06,17,11,1, 12.0,1,1, 6.835, 10588.812, 415.023, 52744.778 23/05/12,06:34:06,18,11,1, 12.0,1,1, 6.835, 10588.860, 415.022, 52744.754 23/05/12,06:34:06,19,11,1, 12.0,1,1, 6.835, 10588.907, 415.017, 52744.800 23/05/12,06:34:07,00,11,1, 11.9,1,1, 6.835, 10588.902, 415.017, 52744.800 23/05/12,06:34:07,01,11,1, 11.9,1,1, 6.835, 10589.013, 414.996, 52744.836 23/05/12,06:34:07,02,11,1, 11.9,1,1, 6.835, 10589.049, 415.026, 52744.882 23/05/12,06:34:07,03,11,1, 11.9,1,1, 6.835, 10589.103, 415.011, 52744.931 23/05/12,06:34:07,04,11,1, 11.9,1,1, 6.835, 10589.176, 414.991, 52744.946 23/05/12,06:34:07,05,11,1, 11.9,1,1, 6.835, 10589.197, 415.000, 52744.965 23/05/12,06:34:07,06,11,1, 11.9,1,1, 6.835, 10589.247, 414.979, 52744.981 23/05/12,06:34:07,07,11,1, 11.9,1,1, 6.835, 10589.281, 414.991, 52745.017 23/05/12,06:34:07,08,11,1, 11.9,1,1, 6.835, 10589.353, 414.958, 52745.013 23/05/12,06:34:07,09,11,1, 11.9,1,1, 6.835, 10589.363, 414.985, 52745.098 23/05/12,06:34:07,10,11,1, 11.9,1,1, 6.835, 10589.424, 414.955, 52745.072 23/05/12,06:34:07,11,11,1, 11.9,1,1, 6.835, 10589.471, 414.942, 52745.127 23/05/12,06:34:07,12,11,1, 11.9,1,1, 6.835, 10589.515, 414.972, 52745.143 23/05/12,06:34:07,13,11,1, 11.9,1,1, 6.835, 10589.561, 414.962, 52745.189 23/05/12,06:34:07,14,11,1, 11.9,1,1, 6.835, 10589.611, 414.948, 52745.135 23/05/12,06:34:07,15,11,1, 11.9,1,1, 6.835, 10589.640, 414.956, 52745.169 23/05/12,06:34:07,16,11,1, 11.9,1,1, 6.835, 10589.699, 414.943, 52745.232 23/05/12,06:34:07,17,11,1, 11.9,1,1, 6.835, 10589.734, 414.963, 52745.240 23/05/12,06:34:07,18,11,1, 11.9,1,1, 6.835, 10589.786, 414.938, 52745.233 23/05/12,06:34:07,19,11,1, 11.9,1,1, 6.835, 10589.815, 414.938, 52745.261 23/05/12,06:34:08,00,10,1, 11.9,1,1, 6.838, 10589.812, 414.938, 52745.261 23/05/12,06:34:08,01,10,1, 11.9,1,1, 6.838, 10589.912, 414.911, 52745.334 23/05/12,06:34:08,02,10,1, 11.9,1,1, 6.838, 10589.968, 414.880, 52745.330 23/05/12,06:34:08,03,10,1, 11.9,1,1, 6.838, 10589.996, 414.887, 52745.422 23/05/12,06:34:08,04,10,1, 11.9,1,1, 6.838, 10590.052, 414.860, 52745.358 23/05/12,06:34:08,05,10,1, 11.9,1,1, 6.838, 10590.090, 414.861, 52745.383 23/05/12,06:34:08,06,10,1, 11.9,1,1, 6.838, 10590.139, 414.817, 52745.427 23/05/12,06:34:08,07,10,1, 11.9,1,1, 6.838, 10590.156, 414.821, 52745.419 23/05/12,06:34:08,08,10,1, 11.9,1,1, 6.838, 10590.227, 414.801, 52745.456 23/05/12,06:34:08,09,10,1, 11.9,1,1, 6.838, 10590.270, 414.760, 52745.435 23/05/12,06:34:08,10,10,1, 11.9,1,1, 6.838, 10590.313, 414.731, 52745.410 23/05/12,06:34:08,11,10,1, 11.9,1,1, 6.838, 10590.372, 414.694, 52745.466 23/05/12,06:34:08,12,10,1, 11.9,1,1, 6.838, 10590.418, 414.657, 52745.411 23/05/12,06:34:08,13,10,1, 11.9,1,1, 6.838, 10590.463, 414.655, 52745.466 23/05/12,06:34:08,14,10,1, 11.9,1,1, 6.838, 10590.494, 414.622, 52745.440 23/05/12,06:34:08,15,10,1, 11.9,1,1, 6.838, 10590.557, 414.593, 52745.473 23/05/12,06:34:08,16,10,1, 11.9,1,1, 6.838, 10590.602, 414.555, 52745.487 23/05/12,06:34:08,17,10,1, 11.9,1,1, 6.838, 10590.617, 414.535, 52745.488 23/05/12,06:34:08,18,10,1, 11.9,1,1, 6.838, 10590.673, 414.501, 52745.502 23/05/12,06:34:08,19,10,1, 11.9,1,1, 6.838, 10590.726, 414.464, 52745.491 23/05/12,06:34:09,00,10,1, 11.9,1,1, 6.836, 10590.721, 414.464, 52745.491 23/05/12,06:34:09,01,10,1, 11.9,1,1, 6.836, 10590.803, 414.408, 52745.499 23/05/12,06:34:09,02,10,1, 11.9,1,1, 6.836, 10590.861, 414.365, 52745.546 23/05/12,06:34:09,03,10,1, 11.9,1,1, 6.836, 10590.885, 414.333, 52745.538 23/05/12,06:34:09,04,10,1, 11.9,1,1, 6.836, 10590.955, 414.314, 52745.537 23/05/12,06:34:09,05,10,1, 11.9,1,1, 6.836, 10590.971, 414.277, 52745.587 23/05/12,06:34:09,06,10,1, 11.9,1,1, 6.836, 10591.018, 414.244, 52745.544 23/05/12,06:34:09,07,10,1, 11.9,1,1, 6.836, 10591.049, 414.196, 52745.556 23/05/12,06:34:09,08,10,1, 11.9,1,1, 6.836, 10591.105, 414.170, 52745.554 23/05/12,06:34:09,09,10,1, 11.9,1,1, 6.836, 10591.161, 414.153, 52745.528 23/05/12,06:34:09,10,10,1, 11.9,1,1, 6.836, 10591.166, 414.113, 52745.567 23/05/12,06:34:09,11,10,1, 11.9,1,1, 6.836, 10591.203, 414.056, 52745.534 23/05/12,06:34:09,12,10,1, 11.9,1,1, 6.836, 10591.273, 414.029, 52745.558 23/05/12,06:34:09,13,10,1, 11.9,1,1, 6.836, 10591.319, 413.997, 52745.550 23/05/12,06:34:09,14,10,1, 11.9,1,1, 6.836, 10591.335, 413.969, 52745.531 23/05/12,06:34:09,15,10,1, 11.9,1,1, 6.836, 10591.404, 413.909, 52745.494 23/05/12,06:34:09,16,10,1, 11.9,1,1, 6.836, 10591.412, 413.886, 52745.548 23/05/12,06:34:09,17,10,1, 11.9,1,1, 6.836, 10591.455, 413.826, 52745.478 23/05/12,06:34:09,18,10,1, 11.9,1,1, 6.836, 10591.462, 413.813, 52745.523 23/05/12,06:34:09,19,10,1, 11.9,1,1, 6.836, 10591.502, 413.769, 52745.516 23/05/12,06:34:10,00,09,1, 11.9,1,1, 6.839, 10591.497, 413.769, 52745.516 23/05/12,06:34:10,01,09,1, 11.9,1,1, 6.839, 10591.545, 413.730, 52745.532 23/05/12,06:34:10,02,09,1, 11.9,1,1, 6.839, 10591.600, 413.707, 52745.517 23/05/12,06:34:10,03,09,1, 11.9,1,1, 6.839, 10591.613, 413.644, 52745.486 23/05/12,06:34:10,04,09,1, 11.9,1,1, 6.839, 10591.639, 413.640, 52745.505 23/05/12,06:34:10,05,09,1, 11.9,1,1, 6.839, 10591.662, 413.645, 52745.495 23/05/12,06:34:10,06,09,1, 11.9,1,1, 6.839, 10591.705, 413.584, 52745.518 23/05/12,06:34:10,07,09,1, 11.9,1,1, 6.839, 10591.732, 413.567, 52745.533 23/05/12,06:34:10,08,09,1, 11.9,1,1, 6.839, 10591.749, 413.561, 52745.551 23/05/12,06:34:10,09,09,1, 11.9,1,1, 6.839, 10591.756, 413.533, 52745.537 23/05/12,06:34:10,10,09,1, 11.9,1,1, 6.839, 10591.793, 413.501, 52745.479 23/05/12,06:34:10,11,09,1, 11.9,1,1, 6.839, 10591.823, 413.474, 52745.536 23/05/12,06:34:10,12,09,1, 11.9,1,1, 6.839, 10591.844, 413.447, 52745.558 23/05/12,06:34:10,13,09,1, 11.9,1,1, 6.839, 10591.860, 413.439, 52745.539 23/05/12,06:34:10,14,09,1, 11.9,1,1, 6.839, 10591.875, 413.393, 52745.522 23/05/12,06:34:10,15,09,1, 11.9,1,1, 6.839, 10591.941, 413.413, 52745.614 23/05/12,06:34:10,16,09,1, 11.9,1,1, 6.839, 10591.924, 413.374, 52745.599 23/05/12,06:34:10,17,09,1, 11.9,1,1, 6.839, 10591.982, 413.369, 52745.588 23/05/12,06:34:10,18,09,1, 11.9,1,1, 6.839, 10591.970, 413.345, 52745.618 23/05/12,06:34:10,19,09,1, 11.9,1,1, 6.839, 10591.996, 413.337, 52745.619 23/05/12,06:34:11,00,09,1, 11.9,1,1, 6.834, 10591.990, 413.337, 52745.619 23/05/12,06:34:11,01,09,1, 11.9,1,1, 6.834, 10592.026, 413.336, 52745.604 23/05/12,06:34:11,02,09,1, 11.9,1,1, 6.834, 10592.060, 413.297, 52745.671 23/05/12,06:34:11,03,09,1, 11.9,1,1, 6.834, 10592.083, 413.313, 52745.651 23/05/12,06:34:11,04,09,1, 11.9,1,1, 6.834, 10592.086, 413.298, 52745.674 23/05/12,06:34:11,05,09,1, 11.9,1,1, 6.834, 10592.128, 413.299, 52745.659 23/05/12,06:34:11,06,09,1, 11.9,1,1, 6.834, 10592.114, 413.248, 52745.602 23/05/12,06:34:11,07,09,1, 11.9,1,1, 6.834, 10592.172, 413.300, 52745.692 23/05/12,06:34:11,08,09,1, 11.9,1,1, 6.834, 10592.187, 413.259, 52745.669 23/05/12,06:34:11,09,09,1, 11.9,1,1, 6.834, 10592.200, 413.261, 52745.686 23/05/12,06:34:11,10,09,1, 11.9,1,1, 6.834, 10592.212, 413.284, 52745.728 23/05/12,06:34:11,11,09,1, 11.9,1,1, 6.834, 10592.219, 413.273, 52745.755 23/05/12,06:34:11,12,09,1, 11.9,1,1, 6.834, 10592.246, 413.280, 52745.765 23/05/12,06:34:11,13,09,1, 11.9,1,1, 6.834, 10592.260, 413.259, 52745.779 23/05/12,06:34:11,14,09,1, 11.9,1,1, 6.834, 10592.286, 413.251, 52745.762 23/05/12,06:34:11,15,09,1, 11.9,1,1, 6.834, 10592.303, 413.242, 52745.729 23/05/12,06:34:11,16,09,1, 11.9,1,1, 6.834, 10592.339, 413.274, 52745.813 23/05/12,06:34:11,17,09,1, 11.9,1,1, 6.834, 10592.335, 413.267, 52745.859 23/05/12,06:34:11,18,09,1, 11.9,1,1, 6.834, 10592.372, 413.306, 52745.910 23/05/12,06:34:11,19,09,1, 11.9,1,1, 6.834, 10592.409, 413.296, 52745.874 23/05/12,06:34:12,00,10,1, 11.9,1,1, 6.836, 10592.407, 413.296, 52745.874 23/05/12,06:34:12,01,10,1, 11.9,1,1, 6.836, 10592.415, 413.306, 52745.890 23/05/12,06:34:12,02,10,1, 11.9,1,1, 6.836, 10592.456, 413.312, 52745.944 23/05/12,06:34:12,03,10,1, 11.9,1,1, 6.836, 10592.485, 413.298, 52745.952 23/05/12,06:34:12,04,10,1, 11.9,1,1, 6.836, 10592.502, 413.305, 52745.967 23/05/12,06:34:12,05,10,1, 11.9,1,1, 6.836, 10592.513, 413.307, 52745.973 23/05/12,06:34:12,06,10,1, 11.9,1,1, 6.836, 10592.554, 413.321, 52746.038 23/05/12,06:34:12,07,10,1, 11.9,1,1, 6.836, 10592.570, 413.320, 52746.057 23/05/12,06:34:12,08,10,1, 11.9,1,1, 6.836, 10592.600, 413.329, 52746.039 23/05/12,06:34:12,09,10,1, 11.9,1,1, 6.836, 10592.623, 413.307, 52746.082 23/05/12,06:34:12,10,10,1, 11.9,1,1, 6.836, 10592.631, 413.323, 52746.106 23/05/12,06:34:12,11,10,1, 11.9,1,1, 6.836, 10592.652, 413.341, 52746.119 23/05/12,06:34:12,12,10,1, 11.9,1,1, 6.836, 10592.678, 413.354, 52746.120 23/05/12,06:34:12,13,10,1, 11.9,1,1, 6.836, 10592.689, 413.350, 52746.099 23/05/12,06:34:12,14,10,1, 11.9,1,1, 6.836, 10592.702, 413.357, 52746.133 23/05/12,06:34:12,15,10,1, 11.9,1,1, 6.836, 10592.709, 413.331, 52746.185 23/05/12,06:34:12,16,10,1, 11.9,1,1, 6.836, 10592.731, 413.352, 52746.175 23/05/12,06:34:12,17,10,1, 11.9,1,1, 6.836, 10592.723, 413.354, 52746.247 23/05/12,06:34:12,18,10,1, 11.9,1,1, 6.836, 10592.737, 413.361, 52746.244 23/05/12,06:34:12,19,10,1, 11.9,1,1, 6.836, 10592.765, 413.339, 52746.249 23/05/12,06:34:13,00,11,1, 11.9,1,1, 6.835, 10592.757, 413.339, 52746.249 23/05/12,06:34:13,01,11,1, 11.9,1,1, 6.835, 10592.777, 413.343, 52746.252 23/05/12,06:34:13,02,11,1, 11.9,1,1, 6.835, 10592.769, 413.369, 52746.287 23/05/12,06:34:13,03,11,1, 11.9,1,1, 6.835, 10592.794, 413.369, 52746.280 23/05/12,06:34:13,04,11,1, 11.9,1,1, 6.835, 10592.797, 413.375, 52746.315 23/05/12,06:34:13,05,11,1, 11.9,1,1, 6.835, 10592.785, 413.337, 52746.345 23/05/12,06:34:13,06,11,1, 11.9,1,1, 6.835, 10592.828, 413.375, 52746.423 23/05/12,06:34:13,07,11,1, 11.9,1,1, 6.835, 10592.828, 413.355, 52746.399 23/05/12,06:34:13,08,11,1, 11.9,1,1, 6.835, 10592.797, 413.393, 52746.449 23/05/12,06:34:13,09,11,1, 11.9,1,1, 6.835, 10592.834, 413.381, 52746.452 23/05/12,06:34:13,10,11,1, 11.9,1,1, 6.835, 10592.844, 413.383, 52746.438 23/05/12,06:34:13,11,11,1, 11.9,1,1, 6.835, 10592.846, 413.408, 52746.456 23/05/12,06:34:13,12,11,1, 11.9,1,1, 6.835, 10592.881, 413.378, 52746.471 23/05/12,06:34:13,13,11,1, 11.9,1,1, 6.835, 10592.853, 413.391, 52746.486 23/05/12,06:34:13,14,11,1, 11.9,1,1, 6.835, 10592.851, 413.422, 52746.484 23/05/12,06:34:13,15,11,1, 11.9,1,1, 6.835, 10592.889, 413.435, 52746.526 23/05/12,06:34:13,16,11,1, 11.9,1,1, 6.835, 10592.845, 413.424, 52746.536 23/05/12,06:34:13,17,11,1, 11.9,1,1, 6.835, 10592.872, 413.416, 52746.518 23/05/12,06:34:13,18,11,1, 11.9,1,1, 6.835, 10592.844, 413.437, 52746.575 23/05/12,06:34:13,19,11,1, 11.9,1,1, 6.835, 10592.855, 413.451, 52746.592 23/05/12,06:34:14,00,11,1, 11.9,1,1, 6.840, 10592.849, 413.451, 52746.592 23/05/12,06:34:14,01,11,1, 11.9,1,1, 6.840, 10592.833, 413.466, 52746.673 23/05/12,06:34:14,02,11,1, 11.9,1,1, 6.840, 10592.842, 413.462, 52746.661 23/05/12,06:34:14,03,11,1, 11.9,1,1, 6.840, 10592.849, 413.462, 52746.653 23/05/12,06:34:14,04,11,1, 11.9,1,1, 6.840, 10592.831, 413.536, 52746.714 23/05/12,06:34:14,05,11,1, 11.9,1,1, 6.840, 10592.838, 413.516, 52746.705 23/05/12,06:34:14,06,11,1, 11.9,1,1, 6.840, 10592.824, 413.561, 52746.793 23/05/12,06:34:14,07,11,1, 11.9,1,1, 6.840, 10592.826, 413.539, 52746.801 23/05/12,06:34:14,08,11,1, 11.9,1,1, 6.840, 10592.843, 413.573, 52746.810 23/05/12,06:34:14,09,11,1, 11.9,1,1, 6.840, 10592.811, 413.563, 52746.812 23/05/12,06:34:14,10,11,1, 11.9,1,1, 6.840, 10592.832, 413.607, 52746.858 23/05/12,06:34:14,11,11,1, 11.9,1,1, 6.840, 10592.830, 413.631, 52746.889 23/05/12,06:34:14,12,11,1, 11.9,1,1, 6.840, 10592.858, 413.656, 52746.896 23/05/12,06:34:14,13,11,1, 11.9,1,1, 6.840, 10592.841, 413.665, 52746.907 23/05/12,06:34:14,14,11,1, 11.9,1,1, 6.840, 10592.839, 413.686, 52746.915 23/05/12,06:34:14,15,11,1, 11.9,1,1, 6.840, 10592.845, 413.713, 52746.963 23/05/12,06:34:14,16,11,1, 11.9,1,1, 6.840, 10592.825, 413.743, 52746.974 23/05/12,06:34:14,17,11,1, 11.9,1,1, 6.840, 10592.813, 413.746, 52746.973 23/05/12,06:34:14,18,11,1, 11.9,1,1, 6.840, 10592.853, 413.783, 52747.039 23/05/12,06:34:14,19,11,1, 11.9,1,1, 6.840, 10592.804, 413.782, 52747.071 23/05/12,06:34:15,00,10,1, 11.9,1,1, 6.837, 10592.799, 413.782, 52747.071 23/05/12,06:34:15,01,10,1, 11.9,1,1, 6.837, 10592.832, 413.831, 52747.086 23/05/12,06:34:15,02,10,1, 11.9,1,1, 6.837, 10592.834, 413.839, 52747.101 23/05/12,06:34:15,03,10,1, 11.9,1,1, 6.837, 10592.827, 413.870, 52747.118 23/05/12,06:34:15,04,10,1, 11.9,1,1, 6.837, 10592.790, 413.857, 52747.119 23/05/12,06:34:15,05,10,1, 11.9,1,1, 6.837, 10592.797, 413.908, 52747.162 23/05/12,06:34:15,06,10,1, 11.9,1,1, 6.837, 10592.787, 413.935, 52747.185 23/05/12,06:34:15,07,10,1, 11.9,1,1, 6.837, 10592.762, 413.907, 52747.210 23/05/12,06:34:15,08,10,1, 11.9,1,1, 6.837, 10592.751, 413.957, 52747.228 23/05/12,06:34:15,09,10,1, 11.9,1,1, 6.837, 10592.766, 413.972, 52747.258 23/05/12,06:34:15,10,10,1, 11.9,1,1, 6.837, 10592.741, 413.987, 52747.238 23/05/12,06:34:15,11,10,1, 11.9,1,1, 6.837, 10592.692, 414.005, 52747.226 23/05/12,06:34:15,12,10,1, 11.9,1,1, 6.837, 10592.688, 414.034, 52747.287 23/05/12,06:34:15,13,10,1, 11.9,1,1, 6.837, 10592.650, 414.018, 52747.279 23/05/12,06:34:15,14,10,1, 11.9,1,1, 6.837, 10592.641, 414.061, 52747.323 23/05/12,06:34:15,15,10,1, 11.9,1,1, 6.837, 10592.633, 414.088, 52747.371 23/05/12,06:34:15,16,10,1, 11.9,1,1, 6.837, 10592.598, 414.125, 52747.408 23/05/12,06:34:15,17,10,1, 11.9,1,1, 6.837, 10592.587, 414.108, 52747.393 23/05/12,06:34:15,18,10,1, 11.9,1,1, 6.837, 10592.554, 414.134, 52747.382 23/05/12,06:34:15,19,10,1, 11.9,1,1, 6.837, 10592.538, 414.147, 52747.421 23/05/12,06:34:16,00,10,1, 11.9,1,1, 6.840, 10592.532, 414.147, 52747.421 23/05/12,06:34:16,01,10,1, 11.9,1,1, 6.840, 10592.518, 414.158, 52747.490 23/05/12,06:34:16,02,10,1, 11.9,1,1, 6.840, 10592.477, 414.169, 52747.463 23/05/12,06:34:16,03,10,1, 11.9,1,1, 6.840, 10592.453, 414.191, 52747.469 23/05/12,06:34:16,04,10,1, 11.9,1,1, 6.840, 10592.433, 414.232, 52747.543 23/05/12,06:34:16,05,10,1, 11.9,1,1, 6.840, 10592.380, 414.243, 52747.562 23/05/12,06:34:16,06,10,1, 11.9,1,1, 6.840, 10592.358, 414.213, 52747.547 23/05/12,06:34:16,07,10,1, 11.9,1,1, 6.840, 10592.346, 414.238, 52747.537 23/05/12,06:34:16,08,10,1, 11.9,1,1, 6.840, 10592.333, 414.285, 52747.550 23/05/12,06:34:16,09,10,1, 11.9,1,1, 6.840, 10592.312, 414.282, 52747.622 23/05/12,06:34:16,10,10,1, 11.9,1,1, 6.840, 10592.256, 414.291, 52747.621 23/05/12,06:34:16,11,10,1, 11.9,1,1, 6.840, 10592.231, 414.306, 52747.651 23/05/12,06:34:16,12,10,1, 11.9,1,1, 6.840, 10592.218, 414.318, 52747.617 23/05/12,06:34:16,13,10,1, 11.9,1,1, 6.840, 10592.150, 414.337, 52747.677 23/05/12,06:34:16,14,10,1, 11.9,1,1, 6.840, 10592.144, 414.351, 52747.671 23/05/12,06:34:16,15,10,1, 11.9,1,1, 6.840, 10592.111, 414.361, 52747.708 23/05/12,06:34:16,16,10,1, 11.9,1,1, 6.840, 10592.098, 414.383, 52747.700 23/05/12,06:34:16,17,10,1, 11.9,1,1, 6.840, 10592.057, 414.362, 52747.769 23/05/12,06:34:16,18,10,1, 11.9,1,1, 6.840, 10592.006, 414.395, 52747.785 23/05/12,06:34:16,19,10,1, 11.9,1,1, 6.840, 10591.981, 414.389, 52747.804 23/05/12,06:34:17,00,10,1, 11.9,1,1, 6.836, 10591.973, 414.389, 52747.804 23/05/12,06:34:17,01,10,1, 11.9,1,1, 6.836, 10591.930, 414.417, 52747.849 23/05/12,06:34:17,02,10,1, 11.9,1,1, 6.836, 10591.890, 414.448, 52747.879 23/05/12,06:34:17,03,10,1, 11.9,1,1, 6.836, 10591.868, 414.459, 52747.900 23/05/12,06:34:17,04,10,1, 11.9,1,1, 6.836, 10591.855, 414.494, 52747.879 23/05/12,06:34:17,05,10,1, 11.9,1,1, 6.836, 10591.840, 414.498, 52747.894 23/05/12,06:34:17,06,10,1, 11.9,1,1, 6.836, 10591.817, 414.507, 52747.966 23/05/12,06:34:17,07,10,1, 11.9,1,1, 6.836, 10591.796, 414.542, 52747.948 23/05/12,06:34:17,08,10,1, 11.9,1,1, 6.836, 10591.772, 414.555, 52747.988 23/05/12,06:34:17,09,10,1, 11.9,1,1, 6.836, 10591.759, 414.578, 52748.045 23/05/12,06:34:17,10,10,1, 11.9,1,1, 6.836, 10591.742, 414.617, 52748.073 23/05/12,06:34:17,11,10,1, 11.9,1,1, 6.836, 10591.737, 414.618, 52748.034 23/05/12,06:34:17,12,10,1, 11.9,1,1, 6.836, 10591.727, 414.622, 52748.078 23/05/12,06:34:17,13,10,1, 11.9,1,1, 6.836, 10591.695, 414.654, 52748.086 23/05/12,06:34:17,14,10,1, 11.9,1,1, 6.836, 10591.684, 414.662, 52748.134 23/05/12,06:34:17,15,10,1, 11.9,1,1, 6.836, 10591.666, 414.699, 52748.153 23/05/12,06:34:17,16,10,1, 11.9,1,1, 6.836, 10591.670, 414.724, 52748.165 23/05/12,06:34:17,17,10,1, 11.9,1,1, 6.836, 10591.629, 414.739, 52748.168 23/05/12,06:34:17,18,10,1, 11.9,1,1, 6.836, 10591.598, 414.758, 52748.243 23/05/12,06:34:17,19,10,1, 11.9,1,1, 6.836, 10591.597, 414.801, 52748.251 23/05/12,06:34:18,00,11,1, 11.9,1,1, 6.836, 10591.589, 414.801, 52748.251 23/05/12,06:34:18,01,11,1, 11.9,1,1, 6.836, 10591.553, 414.860, 52748.312 23/05/12,06:34:18,02,11,1, 11.9,1,1, 6.836, 10591.530, 414.902, 52748.344 23/05/12,06:34:18,03,11,1, 11.9,1,1, 6.836, 10591.527, 414.895, 52748.389 23/05/12,06:34:18,04,11,1, 11.9,1,1, 6.836, 10591.529, 414.941, 52748.389 23/05/12,06:34:18,05,11,1, 11.9,1,1, 6.836, 10591.475, 414.966, 52748.415 23/05/12,06:34:18,06,11,1, 11.9,1,1, 6.836, 10591.463, 415.014, 52748.476 23/05/12,06:34:18,07,11,1, 11.9,1,1, 6.836, 10591.445, 415.016, 52748.489 23/05/12,06:34:18,08,11,1, 11.9,1,1, 6.836, 10591.459, 415.070, 52748.485 23/05/12,06:34:18,09,11,1, 11.9,1,1, 6.836, 10591.417, 415.080, 52748.534 23/05/12,06:34:18,10,11,1, 11.9,1,1, 6.836, 10591.407, 415.112, 52748.598 23/05/12,06:34:18,11,11,1, 11.9,1,1, 6.836, 10591.410, 415.117, 52748.630 23/05/12,06:34:18,12,11,1, 11.9,1,1, 6.836, 10591.421, 415.148, 52748.627 23/05/12,06:34:18,13,11,1, 11.9,1,1, 6.836, 10591.381, 415.177, 52748.663 23/05/12,06:34:18,14,11,1, 11.9,1,1, 6.836, 10591.393, 415.223, 52748.698 23/05/12,06:34:18,15,11,1, 11.9,1,1, 6.836, 10591.361, 415.259, 52748.761 23/05/12,06:34:18,16,11,1, 11.9,1,1, 6.836, 10591.340, 415.292, 52748.749 23/05/12,06:34:18,17,11,1, 11.9,1,1, 6.836, 10591.341, 415.314, 52748.827 23/05/12,06:34:18,18,11,1, 11.9,1,1, 6.836, 10591.309, 415.358, 52748.836 23/05/12,06:34:18,19,11,1, 11.9,1,1, 6.836, 10591.287, 415.374, 52748.823 23/05/12,06:34:19,00,11,1, 11.9,1,1, 6.839, 10591.280, 415.374, 52748.823 23/05/12,06:34:19,01,11,1, 11.9,1,1, 6.839, 10591.289, 415.441, 52748.938 23/05/12,06:34:19,02,11,1, 11.9,1,1, 6.839, 10591.246, 415.462, 52748.944 23/05/12,06:34:19,03,11,1, 11.9,1,1, 6.839, 10591.221, 415.489, 52748.997 23/05/12,06:34:19,04,11,1, 11.9,1,1, 6.839, 10591.240, 415.545, 52749.023 23/05/12,06:34:19,05,11,1, 11.9,1,1, 6.839, 10591.191, 415.572, 52748.995 23/05/12,06:34:19,06,11,1, 11.9,1,1, 6.839, 10591.192, 415.602, 52749.064 23/05/12,06:34:19,07,11,1, 11.9,1,1, 6.839, 10591.187, 415.615, 52749.090 23/05/12,06:34:19,08,11,1, 11.9,1,1, 6.839, 10591.167, 415.664, 52749.178 23/05/12,06:34:19,09,11,1, 11.9,1,1, 6.839, 10591.149, 415.689, 52749.170 23/05/12,06:34:19,10,11,1, 11.9,1,1, 6.839, 10591.097, 415.715, 52749.201 23/05/12,06:34:19,11,11,1, 11.9,1,1, 6.839, 10591.094, 415.730, 52749.212 23/05/12,06:34:19,12,11,1, 11.9,1,1, 6.839, 10591.088, 415.796, 52749.281 23/05/12,06:34:19,13,11,1, 11.9,1,1, 6.839, 10591.056, 415.780, 52749.255 23/05/12,06:34:19,14,11,1, 11.9,1,1, 6.839, 10591.023, 415.825, 52749.296 23/05/12,06:34:19,15,11,1, 11.9,1,1, 6.839, 10591.034, 415.869, 52749.335 23/05/12,06:34:19,16,11,1, 11.9,1,1, 6.839, 10591.002, 415.875, 52749.352 23/05/12,06:34:19,17,11,1, 11.9,1,1, 6.839, 10590.993, 415.927, 52749.346 23/05/12,06:34:19,18,11,1, 11.9,1,1, 6.839, 10590.972, 415.923, 52749.385 23/05/12,06:34:19,19,11,1, 11.9,1,1, 6.839, 10590.962, 415.965, 52749.430 23/05/12,06:34:20,00,11,1, 11.9,1,1, 6.841, 10590.955, 415.965, 52749.430 23/05/12,06:34:20,01,11,1, 11.9,1,1, 6.841, 10590.926, 416.019, 52749.474 23/05/12,06:34:20,02,11,1, 11.9,1,1, 6.841, 10590.939, 416.018, 52749.611 23/05/12,06:34:20,03,11,1, 11.9,1,1, 6.841, 10590.894, 416.048, 52749.557 23/05/12,06:34:20,04,11,1, 11.9,1,1, 6.841, 10590.897, 416.084, 52749.665 23/05/12,06:34:20,05,11,1, 11.9,1,1, 6.841, 10590.853, 416.093, 52749.576 23/05/12,06:34:20,06,11,1, 11.9,1,1, 6.841, 10590.848, 416.085, 52749.587 23/05/12,06:34:20,07,11,1, 11.9,1,1, 6.841, 10590.840, 416.146, 52749.649 23/05/12,06:34:20,08,11,1, 11.9,1,1, 6.841, 10590.836, 416.160, 52749.654 23/05/12,06:34:20,09,11,1, 11.9,1,1, 6.841, 10590.825, 416.186, 52749.946 23/05/12,06:34:20,10,11,1, 11.9,1,1, 6.841, 10590.819, 416.185, 52749.636 23/05/12,06:34:20,11,11,1, 11.9,1,1, 6.841, 10590.815, 416.197, 52749.662 23/05/12,06:34:20,12,11,1, 11.9,1,1, 6.841, 10590.796, 416.238, 52749.717 23/05/12,06:34:20,13,11,1, 11.9,1,1, 6.841, 10590.776, 416.261, 52749.766 23/05/12,06:34:20,14,11,1, 11.9,1,1, 6.841, 10590.778, 416.283, 52749.803 23/05/12,06:34:20,15,11,1, 11.9,1,1, 6.841, 10590.760, 416.319, 52749.820 23/05/12,06:34:20,16,11,1, 11.9,1,1, 6.841, 10590.742, 416.351, 52749.880 23/05/12,06:34:20,17,11,1, 11.9,1,1, 6.841, 10590.726, 416.352, 52749.883 23/05/12,06:34:20,18,11,1, 11.9,1,1, 6.841, 10590.738, 416.366, 52749.925 23/05/12,06:34:20,19,11,1, 11.9,1,1, 6.841, 10590.720, 416.377, 52749.910 23/05/12,06:34:21,00,11,1, 11.7,1,1, 6.835, 10590.713, 416.377, 52749.910 23/05/12,06:34:21,01,11,1, 11.7,1,1, 6.835, 10590.712, 416.417, 52749.973 23/05/12,06:34:21,02,11,1, 11.7,1,1, 6.835, 10590.711, 416.447, 52750.004 23/05/12,06:34:21,03,11,1, 11.7,1,1, 6.835, 10590.706, 416.465, 52750.009 23/05/12,06:34:21,04,11,1, 11.7,1,1, 6.835, 10590.716, 416.464, 52750.062 23/05/12,06:34:21,05,11,1, 11.7,1,1, 6.835, 10590.682, 416.467, 52750.070 23/05/12,06:34:21,06,11,1, 11.7,1,1, 6.835, 10590.698, 416.513, 52750.110 23/05/12,06:34:21,07,11,1, 11.7,1,1, 6.835, 10590.687, 416.541, 52750.095 23/05/12,06:34:21,08,11,1, 11.7,1,1, 6.835, 10590.666, 416.539, 52750.128 23/05/12,06:34:21,09,11,1, 11.7,1,1, 6.835, 10590.695, 416.559, 52750.180 23/05/12,06:34:21,10,11,1, 11.7,1,1, 6.835, 10590.644, 416.586, 52750.214 23/05/12,06:34:21,11,11,1, 11.7,1,1, 6.835, 10590.640, 416.590, 52750.199 23/05/12,06:34:21,12,11,1, 11.7,1,1, 6.835, 10590.639, 416.607, 52750.241 23/05/12,06:34:21,13,11,1, 11.7,1,1, 6.835, 10590.634, 416.616, 52750.246 23/05/12,06:34:21,14,11,1, 11.7,1,1, 6.835, 10590.635, 416.619, 52750.235 23/05/12,06:34:21,15,11,1, 11.7,1,1, 6.835, 10590.616, 416.647, 52750.284 23/05/12,06:34:21,16,11,1, 11.7,1,1, 6.835, 10590.624, 416.639, 52750.262 23/05/12,06:34:21,17,11,1, 11.7,1,1, 6.835, 10590.596, 416.676, 52750.336 23/05/12,06:34:21,18,11,1, 11.7,1,1, 6.835, 10590.599, 416.685, 52750.321 23/05/12,06:34:21,19,11,1, 11.7,1,1, 6.835, 10590.575, 416.703, 52750.364 23/05/12,06:34:22,00,10,1, 11.9,1,1, 6.840, 10590.571, 416.703, 52750.364 23/05/12,06:34:22,01,10,1, 11.9,1,1, 6.840, 10590.571, 416.707, 52750.364 23/05/12,06:34:22,02,10,1, 11.9,1,1, 6.840, 10590.567, 416.695, 52750.460 23/05/12,06:34:22,03,10,1, 11.9,1,1, 6.840, 10590.533, 416.719, 52750.580 23/05/12,06:34:22,04,10,1, 11.9,1,1, 6.840, 10590.538, 416.716, 52750.498 23/05/12,06:34:22,05,10,1, 11.9,1,1, 6.840, 10590.531, 416.723, 52750.488 23/05/12,06:34:22,06,10,1, 11.9,1,1, 6.840, 10590.530, 416.733, 52750.507 23/05/12,06:34:22,07,10,1, 11.9,1,1, 6.840, 10590.532, 416.727, 52750.512 23/05/12,06:34:22,08,10,1, 11.9,1,1, 6.840, 10590.520, 416.737, 52750.534 23/05/12,06:34:22,09,10,1, 11.9,1,1, 6.840, 10590.516, 416.736, 52750.569 23/05/12,06:34:22,10,10,1, 11.9,1,1, 6.840, 10590.530, 416.730, 52750.597 23/05/12,06:34:22,11,10,1, 11.9,1,1, 6.840, 10590.514, 416.755, 52750.620 23/05/12,06:34:22,12,10,1, 11.9,1,1, 6.840, 10590.504, 416.774, 52750.603 23/05/12,06:34:22,13,10,1, 11.9,1,1, 6.840, 10590.476, 416.742, 52750.578 23/05/12,06:34:22,14,10,1, 11.9,1,1, 6.840, 10590.500, 416.763, 52750.667 23/05/12,06:34:22,15,10,1, 11.9,1,1, 6.840, 10590.501, 416.756, 52750.654 23/05/12,06:34:22,16,10,1, 11.9,1,1, 6.840, 10590.481, 416.783, 52750.670 23/05/12,06:34:22,17,10,1, 11.9,1,1, 6.840, 10590.475, 416.784, 52750.651 23/05/12,06:34:22,18,10,1, 11.9,1,1, 6.840, 10590.464, 416.789, 52750.727 23/05/12,06:34:22,19,10,1, 11.9,1,1, 6.840, 10590.471, 416.794, 52750.719 23/05/12,06:34:23,00,10,1, 11.9,1,1, 6.840, 10590.463, 416.794, 52750.719 23/05/12,06:34:23,01,10,1, 11.9,1,1, 6.840, 10590.486, 416.827, 52750.792 23/05/12,06:34:23,02,10,1, 11.9,1,1, 6.840, 10590.459, 416.787, 52750.768 23/05/12,06:34:23,03,10,1, 11.9,1,1, 6.840, 10590.449, 416.806, 52750.830 23/05/12,06:34:23,04,10,1, 11.9,1,1, 6.840, 10590.496, 416.850, 52750.869 23/05/12,06:34:23,05,10,1, 11.9,1,1, 6.840, 10590.463, 416.813, 52750.850 23/05/12,06:34:23,06,10,1, 11.9,1,1, 6.840, 10590.484, 416.820, 52750.862 23/05/12,06:34:23,07,10,1, 11.9,1,1, 6.840, 10590.488, 416.842, 52750.860 23/05/12,06:34:23,08,10,1, 11.9,1,1, 6.840, 10590.479, 416.878, 52750.945 23/05/12,06:34:23,09,10,1, 11.9,1,1, 6.840, 10590.501, 416.857, 52750.947 23/05/12,06:34:23,10,10,1, 11.9,1,1, 6.840, 10590.496, 416.865, 52750.944 23/05/12,06:34:23,11,10,1, 11.9,1,1, 6.840, 10590.512, 416.872, 52750.978 23/05/12,06:34:23,12,10,1, 11.9,1,1, 6.840, 10590.519, 416.879, 52751.005 23/05/12,06:34:23,13,10,1, 11.9,1,1, 6.840, 10590.525, 416.864, 52751.003 23/05/12,06:34:23,14,10,1, 11.9,1,1, 6.840, 10590.534, 416.897, 52751.060 23/05/12,06:34:23,15,10,1, 11.9,1,1, 6.840, 10590.566, 416.890, 52751.056 23/05/12,06:34:23,16,10,1, 11.9,1,1, 6.840, 10590.585, 416.913, 52751.108 23/05/12,06:34:23,17,10,1, 11.9,1,1, 6.840, 10590.572, 416.923, 52751.116 23/05/12,06:34:23,18,10,1, 11.9,1,1, 6.840, 10590.605, 416.937, 52751.132 23/05/12,06:34:23,19,10,1, 11.9,1,1, 6.840, 10590.599, 416.948, 52751.140 23/05/12,06:34:24,00,10,1, 11.9,1,1, 6.839, 10590.596, 416.948, 52751.140 23/05/12,06:34:24,01,10,1, 11.9,1,1, 6.839, 10590.653, 416.959, 52751.152 23/05/12,06:34:24,02,10,1, 11.9,1,1, 6.839, 10590.661, 416.981, 52751.153 23/05/12,06:34:24,03,10,1, 11.9,1,1, 6.839, 10590.654, 417.028, 52751.193 23/05/12,06:34:24,04,10,1, 11.9,1,1, 6.839, 10590.656, 417.023, 52751.255 23/05/12,06:34:24,05,10,1, 11.9,1,1, 6.839, 10590.684, 417.036, 52751.300 23/05/12,06:34:24,06,10,1, 11.9,1,1, 6.839, 10590.694, 417.057, 52751.273 23/05/12,06:34:24,07,10,1, 11.9,1,1, 6.839, 10590.724, 417.068, 52751.279 23/05/12,06:34:24,08,10,1, 11.9,1,1, 6.839, 10590.737, 417.054, 52751.338 23/05/12,06:34:24,09,10,1, 11.9,1,1, 6.839, 10590.758, 417.101, 52751.333 23/05/12,06:34:24,10,10,1, 11.9,1,1, 6.839, 10590.774, 417.122, 52751.361 23/05/12,06:34:24,11,10,1, 11.9,1,1, 6.839, 10590.786, 417.148, 52751.375 23/05/12,06:34:24,12,10,1, 11.9,1,1, 6.839, 10590.821, 417.157, 52751.409 23/05/12,06:34:24,13,10,1, 11.9,1,1, 6.839, 10590.823, 417.170, 52751.398 23/05/12,06:34:24,14,10,1, 11.9,1,1, 6.839, 10590.836, 417.185, 52751.451 23/05/12,06:34:24,15,10,1, 11.9,1,1, 6.839, 10590.894, 417.196, 52751.516 23/05/12,06:34:24,16,10,1, 11.9,1,1, 6.839, 10590.867, 417.194, 52751.479 23/05/12,06:34:24,17,10,1, 11.9,1,1, 6.839, 10590.898, 417.223, 52751.525 23/05/12,06:34:24,18,10,1, 11.9,1,1, 6.839, 10590.909, 417.228, 52751.540 23/05/12,06:34:24,19,10,1, 11.9,1,1, 6.839, 10590.873, 417.255, 52751.598 23/05/12,06:34:25,00,10,1, 11.9,1,1, 6.842, 10590.872, 417.255, 52751.598 23/05/12,06:34:25,01,10,1, 11.9,1,1, 6.842, 10590.940, 417.262, 52751.651 23/05/12,06:34:25,02,10,1, 11.9,1,1, 6.842, 10590.927, 417.282, 52751.626 23/05/12,06:34:25,03,10,1, 11.9,1,1, 6.842, 10590.939, 417.321, 52751.679 23/05/12,06:34:25,04,10,1, 11.9,1,1, 6.842, 10590.953, 417.338, 52751.673 23/05/12,06:34:25,05,10,1, 11.9,1,1, 6.842, 10590.965, 417.339, 52751.698 23/05/12,06:34:25,06,10,1, 11.9,1,1, 6.842, 10590.956, 417.376, 52751.749 23/05/12,06:34:25,07,10,1, 11.9,1,1, 6.842, 10590.992, 417.375, 52751.736 23/05/12,06:34:25,08,10,1, 11.9,1,1, 6.842, 10590.990, 417.379, 52751.764 23/05/12,06:34:25,09,10,1, 11.9,1,1, 6.842, 10591.022, 417.382, 52751.799 23/05/12,06:34:25,10,10,1, 11.9,1,1, 6.842, 10590.995, 417.421, 52751.799 23/05/12,06:34:25,11,10,1, 11.9,1,1, 6.842, 10590.982, 417.431, 52751.826 23/05/12,06:34:25,12,10,1, 11.9,1,1, 6.842, 10590.979, 417.441, 52751.887 23/05/12,06:34:25,13,10,1, 11.9,1,1, 6.842, 10590.988, 417.433, 52751.897 23/05/12,06:34:25,14,10,1, 11.9,1,1, 6.842, 10590.987, 417.454, 52751.836 23/05/12,06:34:25,15,10,1, 11.9,1,1, 6.842, 10591.001, 417.485, 52751.895 23/05/12,06:34:25,16,10,1, 11.9,1,1, 6.842, 10590.959, 417.493, 52751.922 23/05/12,06:34:25,17,10,1, 11.9,1,1, 6.842, 10590.986, 417.502, 52751.907 23/05/12,06:34:25,18,10,1, 11.9,1,1, 6.842, 10590.972, 417.509, 52751.957 23/05/12,06:34:25,19,10,1, 11.9,1,1, 6.842, 10590.973, 417.499, 52751.991 23/05/12,06:34:26,00,11,1, 11.9,1,1, 6.841, 10590.972, 417.499, 52751.991 23/05/12,06:34:26,01,11,1, 11.9,1,1, 6.841, 10590.986, 417.540, 52751.990 23/05/12,06:34:26,02,11,1, 11.9,1,1, 6.841, 10590.983, 417.559, 52752.018 23/05/12,06:34:26,03,11,1, 11.9,1,1, 6.841, 10590.974, 417.509, 52751.990 23/05/12,06:34:26,04,11,1, 11.9,1,1, 6.841, 10590.949, 417.531, 52752.028 23/05/12,06:34:26,05,11,1, 11.9,1,1, 6.841, 10590.936, 417.537, 52752.020 23/05/12,06:34:26,06,11,1, 11.9,1,1, 6.841, 10590.909, 417.560, 52752.020 23/05/12,06:34:26,07,11,1, 11.9,1,1, 6.841, 10590.917, 417.542, 52752.082 23/05/12,06:34:26,08,11,1, 11.9,1,1, 6.841, 10590.933, 417.553, 52752.081 23/05/12,06:34:26,09,11,1, 11.9,1,1, 6.841, 10590.917, 417.561, 52752.088 23/05/12,06:34:26,10,11,1, 11.9,1,1, 6.841, 10590.913, 417.575, 52752.117 23/05/12,06:34:26,11,11,1, 11.9,1,1, 6.841, 10590.890, 417.571, 52752.143 23/05/12,06:34:26,12,11,1, 11.9,1,1, 6.841, 10590.869, 417.540, 52752.120 23/05/12,06:34:26,13,11,1, 11.9,1,1, 6.841, 10590.873, 417.563, 52752.127 23/05/12,06:34:26,14,11,1, 11.9,1,1, 6.841, 10590.854, 417.551, 52752.142 23/05/12,06:34:26,15,11,1, 11.9,1,1, 6.841, 10590.840, 417.555, 52752.153 23/05/12,06:34:26,16,11,1, 11.9,1,1, 6.841, 10590.833, 417.563, 52752.181 23/05/12,06:34:26,17,11,1, 11.9,1,1, 6.841, 10590.822, 417.570, 52752.216 23/05/12,06:34:26,18,11,1, 11.9,1,1, 6.841, 10590.828, 417.551, 52752.215 23/05/12,06:34:26,19,11,1, 11.9,1,1, 6.841, 10590.791, 417.564, 52752.213 23/05/12,06:34:27,00,11,1, 11.9,1,1, 6.835, 10590.788, 417.564, 52752.213 23/05/12,06:34:27,01,11,1, 11.9,1,1, 6.835, 10590.802, 417.610, 52752.251 23/05/12,06:34:27,02,11,1, 11.9,1,1, 6.835, 10590.770, 417.581, 52752.282 23/05/12,06:34:27,03,11,1, 11.9,1,1, 6.835, 10590.794, 417.574, 52752.280 23/05/12,06:34:27,04,11,1, 11.9,1,1, 6.835, 10590.774, 417.604, 52752.285 23/05/12,06:34:27,05,11,1, 11.9,1,1, 6.835, 10590.765, 417.583, 52752.265 23/05/12,06:34:27,06,11,1, 11.9,1,1, 6.835, 10590.766, 417.576, 52752.338 23/05/12,06:34:27,07,11,1, 11.9,1,1, 6.835, 10590.745, 417.583, 52752.359 23/05/12,06:34:27,08,11,1, 11.9,1,1, 6.835, 10590.739, 417.592, 52752.379 23/05/12,06:34:27,09,11,1, 11.9,1,1, 6.835, 10590.739, 417.563, 52752.354 23/05/12,06:34:27,10,11,1, 11.9,1,1, 6.835, 10590.724, 417.577, 52752.382 23/05/12,06:34:27,11,11,1, 11.9,1,1, 6.835, 10590.748, 417.563, 52752.382 23/05/12,06:34:27,12,11,1, 11.9,1,1, 6.835, 10590.735, 417.576, 52752.377 23/05/12,06:34:27,13,11,1, 11.9,1,1, 6.835, 10590.762, 417.546, 52752.401 23/05/12,06:34:27,14,11,1, 11.9,1,1, 6.835, 10590.737, 417.569, 52752.403 23/05/12,06:34:27,15,11,1, 11.9,1,1, 6.835, 10590.754, 417.583, 52752.434 23/05/12,06:34:27,16,11,1, 11.9,1,1, 6.835, 10590.733, 417.558, 52752.441 23/05/12,06:34:27,17,11,1, 11.9,1,1, 6.835, 10590.698, 417.536, 52752.454 23/05/12,06:34:27,18,11,1, 11.9,1,1, 6.835, 10590.705, 417.550, 52752.487 23/05/12,06:34:27,19,11,1, 11.9,1,1, 6.835, 10590.729, 417.557, 52752.476 23/05/12,06:34:28,00,10,1, 11.9,1,1, 6.838, 10590.721, 417.557, 52752.476 23/05/12,06:34:28,01,10,1, 11.9,1,1, 6.838, 10590.741, 417.558, 52752.362 23/05/12,06:34:28,02,10,1, 11.9,1,1, 6.838, 10590.738, 417.551, 52752.601 23/05/12,06:34:28,03,10,1, 11.9,1,1, 6.838, 10590.734, 417.532, 52752.567 23/05/12,06:34:28,04,10,1, 11.9,1,1, 6.838, 10590.746, 417.539, 52752.533 23/05/12,06:34:28,05,10,1, 11.9,1,1, 6.838, 10590.715, 417.564, 52752.583 23/05/12,06:34:28,06,10,1, 11.9,1,1, 6.838, 10590.712, 417.563, 52752.541 23/05/12,06:34:28,07,10,1, 11.9,1,1, 6.838, 10590.726, 417.525, 52752.581 23/05/12,06:34:28,08,10,1, 11.9,1,1, 6.838, 10590.734, 417.537, 52752.602 23/05/12,06:34:28,09,10,1, 11.9,1,1, 6.838, 10590.712, 417.547, 52752.609 23/05/12,06:34:28,10,10,1, 11.9,1,1, 6.838, 10590.731, 417.559, 52752.648 23/05/12,06:34:28,11,10,1, 11.9,1,1, 6.838, 10590.726, 417.556, 52752.606 23/05/12,06:34:28,12,10,1, 11.9,1,1, 6.838, 10590.730, 417.578, 52752.599 23/05/12,06:34:28,13,10,1, 11.9,1,1, 6.838, 10590.710, 417.574, 52752.647 23/05/12,06:34:28,14,10,1, 11.9,1,1, 6.838, 10590.705, 417.569, 52752.648 23/05/12,06:34:28,15,10,1, 11.9,1,1, 6.838, 10590.678, 417.591, 52752.701 23/05/12,06:34:28,16,10,1, 11.9,1,1, 6.838, 10590.709, 417.596, 52752.698 23/05/12,06:34:28,17,10,1, 11.9,1,1, 6.838, 10590.702, 417.611, 52752.693 23/05/12,06:34:28,18,10,1, 11.9,1,1, 6.838, 10590.687, 417.630, 52752.682 23/05/12,06:34:28,19,10,1, 11.9,1,1, 6.838, 10590.694, 417.637, 52752.666 23/05/12,06:34:29,00,10,1, 11.9,1,1, 6.837, 10590.688, 417.637, 52752.666 23/05/12,06:34:29,01,10,1, 11.9,1,1, 6.837, 10590.688, 417.637, 52752.705 23/05/12,06:34:29,02,10,1, 11.9,1,1, 6.837, 10590.685, 417.638, 52752.778 23/05/12,06:34:29,03,10,1, 11.9,1,1, 6.837, 10590.691, 417.650, 52752.756 23/05/12,06:34:29,04,10,1, 11.9,1,1, 6.837, 10590.653, 417.663, 52752.784 23/05/12,06:34:29,05,10,1, 11.9,1,1, 6.837, 10590.670, 417.635, 52752.783 23/05/12,06:34:29,06,10,1, 11.9,1,1, 6.837, 10590.693, 417.659, 52752.788 23/05/12,06:34:29,07,10,1, 11.9,1,1, 6.837, 10590.685, 417.663, 52752.831 23/05/12,06:34:29,08,10,1, 11.9,1,1, 6.837, 10590.674, 417.666, 52752.853 23/05/12,06:34:29,09,10,1, 11.9,1,1, 6.837, 10590.663, 417.663, 52752.652 23/05/12,06:34:29,10,10,1, 11.9,1,1, 6.837, 10590.714, 417.649, 52752.899 23/05/12,06:34:29,11,10,1, 11.9,1,1, 6.837, 10590.719, 417.652, 52752.846 23/05/12,06:34:29,12,10,1, 11.9,1,1, 6.837, 10590.720, 417.670, 52752.874 23/05/12,06:34:29,13,10,1, 11.9,1,1, 6.837, 10590.740, 417.668, 52752.853 23/05/12,06:34:29,14,10,1, 11.9,1,1, 6.837, 10590.721, 417.687, 52752.923 23/05/12,06:34:29,15,10,1, 11.9,1,1, 6.837, 10590.731, 417.680, 52752.917 23/05/12,06:34:29,16,10,1, 11.9,1,1, 6.837, 10590.775, 417.680, 52752.909 23/05/12,06:34:29,17,10,1, 11.9,1,1, 6.837, 10590.747, 417.687, 52752.881 23/05/12,06:34:29,18,10,1, 11.9,1,1, 6.837, 10590.771, 417.684, 52752.950 23/05/12,06:34:29,19,10,1, 11.9,1,1, 6.837, 10590.788, 417.682, 52752.987 23/05/12,06:34:30,00,11,1, 11.8,1,1, 6.839, 10590.780, 417.682, 52752.987 23/05/12,06:34:30,01,11,1, 11.8,1,1, 6.839, 10590.793, 417.702, 52753.004 23/05/12,06:34:30,02,11,1, 11.8,1,1, 6.839, 10590.799, 417.710, 52753.001 23/05/12,06:34:30,03,11,1, 11.8,1,1, 6.839, 10590.798, 417.722, 52753.018 23/05/12,06:34:30,04,11,1, 11.8,1,1, 6.839, 10590.806, 417.726, 52753.022 23/05/12,06:34:30,05,11,1, 11.8,1,1, 6.839, 10590.802, 417.738, 52753.038 23/05/12,06:34:30,06,11,1, 11.8,1,1, 6.839, 10590.833, 417.741, 52752.931 23/05/12,06:34:30,07,11,1, 11.8,1,1, 6.839, 10590.796, 417.779, 52753.014 23/05/12,06:34:30,08,11,1, 11.8,1,1, 6.839, 10590.804, 417.787, 52753.124 23/05/12,06:34:30,09,11,1, 11.8,1,1, 6.839, 10590.807, 417.817, 52753.144 23/05/12,06:34:30,10,11,1, 11.8,1,1, 6.839, 10590.785, 417.844, 52753.181 23/05/12,06:34:30,11,11,1, 11.8,1,1, 6.839, 10590.805, 417.833, 52753.174 23/05/12,06:34:30,12,11,1, 11.8,1,1, 6.839, 10590.788, 417.858, 52753.098 23/05/12,06:34:30,13,11,1, 11.8,1,1, 6.839, 10590.808, 417.881, 52753.163 23/05/12,06:34:30,14,11,1, 11.8,1,1, 6.839, 10590.811, 417.885, 52753.244 23/05/12,06:34:30,15,11,1, 11.8,1,1, 6.839, 10590.793, 417.919, 52753.246 23/05/12,06:34:30,16,11,1, 11.8,1,1, 6.839, 10590.821, 417.924, 52753.254 23/05/12,06:34:30,17,11,1, 11.8,1,1, 6.839, 10590.815, 417.954, 52753.280 23/05/12,06:34:30,18,11,1, 11.8,1,1, 6.839, 10590.810, 417.965, 52753.269 23/05/12,06:34:30,19,11,1, 11.8,1,1, 6.839, 10590.826, 418.006, 52753.365 23/05/12,06:34:31,00,11,1, 11.8,1,1, 6.839, 10590.822, 418.006, 52753.365 23/05/12,06:34:31,01,11,1, 11.8,1,1, 6.839, 10590.815, 418.052, 52753.385 23/05/12,06:34:31,02,11,1, 11.8,1,1, 6.839, 10590.808, 418.074, 52753.420 23/05/12,06:34:31,03,11,1, 11.8,1,1, 6.839, 10590.827, 418.083, 52753.430 23/05/12,06:34:31,04,11,1, 11.8,1,1, 6.839, 10590.814, 418.100, 52753.455 23/05/12,06:34:31,05,11,1, 11.8,1,1, 6.839, 10590.832, 418.135, 52753.499 23/05/12,06:34:31,06,11,1, 11.8,1,1, 6.839, 10590.824, 418.157, 52753.507 23/05/12,06:34:31,07,11,1, 11.8,1,1, 6.839, 10590.840, 418.194, 52753.554 23/05/12,06:34:31,08,11,1, 11.8,1,1, 6.839, 10590.848, 418.214, 52753.577 23/05/12,06:34:31,09,11,1, 11.8,1,1, 6.839, 10590.868, 418.236, 52753.609 23/05/12,06:34:31,10,11,1, 11.8,1,1, 6.839, 10590.871, 418.265, 52753.638 23/05/12,06:34:31,11,11,1, 11.8,1,1, 6.839, 10590.899, 418.292, 52753.672 23/05/12,06:34:31,12,11,1, 11.8,1,1, 6.839, 10590.894, 418.330, 52753.666 23/05/12,06:34:31,13,11,1, 11.8,1,1, 6.839, 10590.913, 418.312, 52753.625 23/05/12,06:34:31,14,11,1, 11.8,1,1, 6.839, 10590.926, 418.370, 52753.743 23/05/12,06:34:31,15,11,1, 11.8,1,1, 6.839, 10590.945, 418.369, 52753.728 23/05/12,06:34:31,16,11,1, 11.8,1,1, 6.839, 10590.940, 418.379, 52753.741 23/05/12,06:34:31,17,11,1, 11.8,1,1, 6.839, 10590.975, 418.423, 52753.795 23/05/12,06:34:31,18,11,1, 11.8,1,1, 6.839, 10590.991, 418.449, 52753.805 23/05/12,06:34:31,19,11,1, 11.8,1,1, 6.839, 10590.976, 418.443, 52753.872 23/05/12,06:34:32,00,10,1, 11.9,1,1, 6.840, 10590.972, 418.443, 52753.872 23/05/12,06:34:32,01,10,1, 11.9,1,1, 6.840, 10591.049, 418.485, 52753.894 23/05/12,06:34:32,02,10,1, 11.9,1,1, 6.840, 10591.064, 418.500, 52753.913 23/05/12,06:34:32,03,10,1, 11.9,1,1, 6.840, 10591.070, 418.515, 52753.930 23/05/12,06:34:32,04,10,1, 11.9,1,1, 6.840, 10591.094, 418.499, 52753.917 23/05/12,06:34:32,05,10,1, 11.9,1,1, 6.840, 10591.134, 418.533, 52753.950 23/05/12,06:34:32,06,10,1, 11.9,1,1, 6.840, 10591.133, 418.563, 52754.030 23/05/12,06:34:32,07,10,1, 11.9,1,1, 6.840, 10591.185, 418.554, 52754.039 23/05/12,06:34:32,08,10,1, 11.9,1,1, 6.840, 10591.188, 418.555, 52754.041 23/05/12,06:34:32,09,10,1, 11.9,1,1, 6.840, 10591.219, 418.570, 52754.050 23/05/12,06:34:32,10,10,1, 11.9,1,1, 6.840, 10591.254, 418.566, 52754.133 23/05/12,06:34:32,11,10,1, 11.9,1,1, 6.840, 10591.277, 418.582, 52754.118 23/05/12,06:34:32,12,10,1, 11.9,1,1, 6.840, 10591.280, 418.612, 52754.142 23/05/12,06:34:32,13,10,1, 11.9,1,1, 6.840, 10591.305, 418.588, 52754.132 23/05/12,06:34:32,14,10,1, 11.9,1,1, 6.840, 10591.293, 418.600, 52754.170 23/05/12,06:34:32,15,10,1, 11.9,1,1, 6.840, 10591.332, 418.612, 52754.166 23/05/12,06:34:32,16,10,1, 11.9,1,1, 6.840, 10591.335, 418.613, 52754.193 23/05/12,06:34:32,17,10,1, 11.9,1,1, 6.840, 10591.337, 418.616, 52754.174 23/05/12,06:34:32,18,10,1, 11.9,1,1, 6.840, 10591.352, 418.613, 52754.140 23/05/12,06:34:32,19,10,1, 11.9,1,1, 6.840, 10591.362, 418.604, 52754.293 23/05/12,06:34:33,00,11,1, 11.9,1,1, 6.838, 10591.356, 418.604, 52754.293 23/05/12,06:34:33,01,11,1, 11.9,1,1, 6.838, 10591.409, 418.619, 52754.320 23/05/12,06:34:33,02,11,1, 11.9,1,1, 6.838, 10591.404, 418.603, 52754.324 23/05/12,06:34:33,03,11,1, 11.9,1,1, 6.838, 10591.444, 418.599, 52754.341 23/05/12,06:34:33,04,11,1, 11.9,1,1, 6.838, 10591.432, 418.556, 52754.335 23/05/12,06:34:33,05,11,1, 11.9,1,1, 6.838, 10591.472, 418.545, 52754.307 23/05/12,06:34:33,06,11,1, 11.9,1,1, 6.838, 10591.469, 418.558, 52754.343 23/05/12,06:34:33,07,11,1, 11.9,1,1, 6.838, 10591.473, 418.562, 52754.328 23/05/12,06:34:33,08,11,1, 11.9,1,1, 6.838, 10591.521, 418.549, 52754.404 23/05/12,06:34:33,09,11,1, 11.9,1,1, 6.838, 10591.527, 418.544, 52754.379 23/05/12,06:34:33,10,11,1, 11.9,1,1, 6.838, 10591.559, 418.506, 52754.422 23/05/12,06:34:33,11,11,1, 11.9,1,1, 6.838, 10591.563, 418.497, 52754.406 23/05/12,06:34:33,12,11,1, 11.9,1,1, 6.838, 10591.601, 418.475, 52754.410 23/05/12,06:34:33,13,11,1, 11.9,1,1, 6.838, 10591.621, 418.471, 52754.433 23/05/12,06:34:33,14,11,1, 11.9,1,1, 6.838, 10591.647, 418.450, 52754.386 23/05/12,06:34:33,15,11,1, 11.9,1,1, 6.838, 10591.651, 418.431, 52754.414 23/05/12,06:34:33,16,11,1, 11.9,1,1, 6.838, 10591.663, 418.431, 52754.433 23/05/12,06:34:33,17,11,1, 11.9,1,1, 6.838, 10591.672, 418.414, 52754.476 23/05/12,06:34:33,18,11,1, 11.9,1,1, 6.838, 10591.697, 418.384, 52754.480 23/05/12,06:34:33,19,11,1, 11.9,1,1, 6.838, 10591.691, 418.367, 52754.445 23/05/12,06:34:34,00,10,1, 11.9,1,1, 6.836, 10591.689, 418.367, 52754.445 23/05/12,06:34:34,01,10,1, 11.9,1,1, 6.836, 10591.723, 418.336, 52754.485 23/05/12,06:34:34,02,10,1, 11.9,1,1, 6.836, 10591.735, 418.306, 52754.487 23/05/12,06:34:34,03,10,1, 11.9,1,1, 6.836, 10591.729, 418.303, 52754.525 23/05/12,06:34:34,04,10,1, 11.9,1,1, 6.836, 10591.747, 418.306, 52754.543 23/05/12,06:34:34,05,10,1, 11.9,1,1, 6.836, 10591.778, 418.256, 52754.554 23/05/12,06:34:34,06,10,1, 11.9,1,1, 6.836, 10591.770, 418.235, 52754.503 23/05/12,06:34:34,07,10,1, 11.9,1,1, 6.836, 10591.777, 418.219, 52754.568 23/05/12,06:34:34,08,10,1, 11.9,1,1, 6.836, 10591.791, 418.183, 52754.529 23/05/12,06:34:34,09,10,1, 11.9,1,1, 6.836, 10591.795, 418.184, 52754.529 23/05/12,06:34:34,10,10,1, 11.9,1,1, 6.836, 10591.779, 418.156, 52754.546 23/05/12,06:34:34,11,10,1, 11.9,1,1, 6.836, 10591.798, 418.146, 52754.571 23/05/12,06:34:34,12,10,1, 11.9,1,1, 6.836, 10591.785, 418.127, 52754.583 23/05/12,06:34:34,13,10,1, 11.9,1,1, 6.836, 10591.815, 418.111, 52754.594 23/05/12,06:34:34,14,10,1, 11.9,1,1, 6.836, 10591.804, 418.102, 52754.649 23/05/12,06:34:34,15,10,1, 11.9,1,1, 6.836, 10591.830, 418.063, 52754.624 23/05/12,06:34:34,16,10,1, 11.9,1,1, 6.836, 10591.819, 418.060, 52754.647 23/05/12,06:34:34,17,10,1, 11.9,1,1, 6.836, 10591.824, 418.035, 52754.621 23/05/12,06:34:34,18,10,1, 11.9,1,1, 6.836, 10591.815, 418.005, 52754.674 23/05/12,06:34:34,19,10,1, 11.9,1,1, 6.836, 10591.793, 417.987, 52754.693 23/05/12,06:34:35,00,10,1, 11.9,1,1, 6.838, 10591.789, 417.987, 52754.693 23/05/12,06:34:35,01,10,1, 11.9,1,1, 6.838, 10591.817, 417.930, 52754.695 23/05/12,06:34:35,02,10,1, 11.9,1,1, 6.838, 10591.799, 417.940, 52754.699 23/05/12,06:34:35,03,10,1, 11.9,1,1, 6.838, 10591.793, 417.891, 52754.716 23/05/12,06:34:35,04,10,1, 11.9,1,1, 6.838, 10591.796, 417.873, 52754.742 23/05/12,06:34:35,05,10,1, 11.9,1,1, 6.838, 10591.801, 417.861, 52754.783 23/05/12,06:34:35,06,10,1, 11.9,1,1, 6.838, 10591.801, 417.825, 52754.747 23/05/12,06:34:35,07,10,1, 11.9,1,1, 6.838, 10591.787, 417.802, 52754.907 23/05/12,06:34:35,08,10,1, 11.9,1,1, 6.838, 10591.820, 417.764, 52754.731 23/05/12,06:34:35,09,10,1, 11.9,1,1, 6.838, 10591.806, 417.745, 52754.690 23/05/12,06:34:35,10,10,1, 11.9,1,1, 6.838, 10591.813, 417.733, 52754.797 23/05/12,06:34:35,11,10,1, 11.9,1,1, 6.838, 10591.805, 417.720, 52754.849 23/05/12,06:34:35,12,10,1, 11.9,1,1, 6.838, 10591.814, 417.682, 52754.846 23/05/12,06:34:35,13,10,1, 11.9,1,1, 6.838, 10591.815, 417.680, 52754.856 23/05/12,06:34:35,14,10,1, 11.9,1,1, 6.838, 10591.797, 417.647, 52754.870 23/05/12,06:34:35,15,10,1, 11.9,1,1, 6.838, 10591.811, 417.604, 52754.855 23/05/12,06:34:35,16,10,1, 11.9,1,1, 6.838, 10591.810, 417.570, 52754.882 23/05/12,06:34:35,17,10,1, 11.9,1,1, 6.838, 10591.811, 417.549, 52754.904 23/05/12,06:34:35,18,10,1, 11.9,1,1, 6.838, 10591.813, 417.521, 52754.949 23/05/12,06:34:35,19,10,1, 11.9,1,1, 6.838, 10591.810, 417.511, 52754.965 23/05/12,06:34:36,00,10,1, 11.9,1,1, 6.837, 10591.806, 417.511, 52754.965 23/05/12,06:34:36,01,10,1, 11.9,1,1, 6.837, 10591.758, 417.441, 52754.936 23/05/12,06:34:36,02,10,1, 11.9,1,1, 6.837, 10591.770, 417.430, 52754.987 23/05/12,06:34:36,03,10,1, 11.9,1,1, 6.837, 10591.763, 417.404, 52755.017 23/05/12,06:34:36,04,10,1, 11.9,1,1, 6.837, 10591.779, 417.358, 52755.048 23/05/12,06:34:36,05,10,1, 11.9,1,1, 6.837, 10591.760, 417.345, 52755.042 23/05/12,06:34:36,06,10,1, 11.9,1,1, 6.837, 10591.772, 417.309, 52755.028 23/05/12,06:34:36,07,10,1, 11.9,1,1, 6.837, 10591.758, 417.296, 52755.074 23/05/12,06:34:36,08,10,1, 11.9,1,1, 6.837, 10591.789, 417.274, 52755.124 23/05/12,06:34:36,09,10,1, 11.9,1,1, 6.837, 10591.774, 417.216, 52755.086 23/05/12,06:34:36,10,10,1, 11.9,1,1, 6.837, 10591.786, 417.175, 52755.088 23/05/12,06:34:36,11,10,1, 11.9,1,1, 6.837, 10591.782, 417.162, 52755.086 23/05/12,06:34:36,12,10,1, 11.9,1,1, 6.837, 10591.773, 417.132, 52755.096 23/05/12,06:34:36,13,10,1, 11.9,1,1, 6.837, 10591.780, 417.123, 52755.150 23/05/12,06:34:36,14,10,1, 11.9,1,1, 6.837, 10591.799, 417.106, 52755.134 23/05/12,06:34:36,15,10,1, 11.9,1,1, 6.837, 10591.758, 417.063, 52755.137 23/05/12,06:34:36,16,10,1, 11.9,1,1, 6.837, 10591.786, 417.036, 52755.147 23/05/12,06:34:36,17,10,1, 11.9,1,1, 6.837, 10591.792, 417.022, 52755.166 23/05/12,06:34:36,18,10,1, 11.9,1,1, 6.837, 10591.781, 416.992, 52755.172 23/05/12,06:34:36,19,10,1, 11.9,1,1, 6.837, 10591.763, 416.961, 52755.202 23/05/12,06:34:37,00,11,1, 11.9,1,1, 6.841, 10591.756, 416.961, 52755.202 23/05/12,06:34:37,01,11,1, 11.9,1,1, 6.841, 10591.799, 416.899, 52755.234 23/05/12,06:34:37,02,11,1, 11.9,1,1, 6.841, 10591.778, 416.873, 52755.251 23/05/12,06:34:37,03,11,1, 11.9,1,1, 6.841, 10591.782, 416.853, 52755.252 23/05/12,06:34:37,04,11,1, 11.9,1,1, 6.841, 10591.785, 416.844, 52755.284 23/05/12,06:34:37,05,11,1, 11.9,1,1, 6.841, 10591.790, 416.788, 52755.325 23/05/12,06:34:37,06,11,1, 11.9,1,1, 6.841, 10591.787, 416.790, 52755.301 23/05/12,06:34:37,07,11,1, 11.9,1,1, 6.841, 10591.802, 416.750, 52755.285 23/05/12,06:34:37,08,11,1, 11.9,1,1, 6.841, 10591.785, 416.714, 52755.323 23/05/12,06:34:37,09,11,1, 11.9,1,1, 6.841, 10591.797, 416.683, 52755.309 23/05/12,06:34:37,10,11,1, 11.9,1,1, 6.841, 10591.786, 416.670, 52755.348 23/05/12,06:34:37,11,11,1, 11.9,1,1, 6.841, 10591.793, 416.629, 52755.344 23/05/12,06:34:37,12,11,1, 11.9,1,1, 6.841, 10591.776, 416.588, 52755.338 23/05/12,06:34:37,13,11,1, 11.9,1,1, 6.841, 10591.774, 416.548, 52755.373 23/05/12,06:34:37,14,11,1, 11.9,1,1, 6.841, 10591.787, 416.536, 52755.415 23/05/12,06:34:37,15,11,1, 11.9,1,1, 6.841, 10591.769, 416.524, 52755.391 23/05/12,06:34:37,16,11,1, 11.9,1,1, 6.841, 10591.803, 416.485, 52755.390 23/05/12,06:34:37,17,11,1, 11.9,1,1, 6.841, 10591.767, 416.446, 52755.431 23/05/12,06:34:37,18,11,1, 11.9,1,1, 6.841, 10591.769, 416.425, 52755.396 23/05/12,06:34:37,19,11,1, 11.9,1,1, 6.841, 10591.783, 416.400, 52755.431 23/05/12,06:34:38,00,11,1, 11.9,1,1, 6.840, 10591.781, 416.400, 52755.431 23/05/12,06:34:38,01,11,1, 11.9,1,1, 6.840, 10591.763, 416.358, 52755.467 23/05/12,06:34:38,02,11,1, 11.9,1,1, 6.840, 10591.769, 416.321, 52755.468 23/05/12,06:34:38,03,11,1, 11.9,1,1, 6.840, 10591.740, 416.315, 52755.535 23/05/12,06:34:38,04,11,1, 11.9,1,1, 6.840, 10591.753, 416.284, 52755.535 23/05/12,06:34:38,05,11,1, 11.9,1,1, 6.840, 10591.745, 416.256, 52755.496 23/05/12,06:34:38,06,11,1, 11.9,1,1, 6.840, 10591.759, 416.234, 52755.550 23/05/12,06:34:38,07,11,1, 11.9,1,1, 6.840, 10591.743, 416.225, 52755.592 23/05/12,06:34:38,08,11,1, 11.9,1,1, 6.840, 10591.774, 416.202, 52755.566 23/05/12,06:34:38,09,11,1, 11.9,1,1, 6.840, 10591.723, 416.192, 52755.638 23/05/12,06:34:38,10,11,1, 11.9,1,1, 6.840, 10591.742, 416.179, 52755.620 23/05/12,06:34:38,11,11,1, 11.9,1,1, 6.840, 10591.748, 416.168, 52755.619 23/05/12,06:34:38,12,11,1, 11.9,1,1, 6.840, 10591.716, 416.162, 52755.645 23/05/12,06:34:38,13,11,1, 11.9,1,1, 6.840, 10591.713, 416.118, 52755.676 23/05/12,06:34:38,14,11,1, 11.9,1,1, 6.840, 10591.751, 416.122, 52755.622 23/05/12,06:34:38,15,11,1, 11.9,1,1, 6.840, 10591.722, 416.106, 52755.714 23/05/12,06:34:38,16,11,1, 11.9,1,1, 6.840, 10591.717, 416.112, 52755.685 23/05/12,06:34:38,17,11,1, 11.9,1,1, 6.840, 10591.706, 416.100, 52755.716 23/05/12,06:34:38,18,11,1, 11.9,1,1, 6.840, 10591.728, 416.077, 52755.744 23/05/12,06:34:38,19,11,1, 11.9,1,1, 6.840, 10591.711, 416.071, 52755.732 23/05/12,06:34:39,00,11,1, 11.9,1,1, 6.839, 10591.706, 416.071, 52755.732 23/05/12,06:34:39,01,11,1, 11.9,1,1, 6.839, 10591.671, 416.051, 52755.751 23/05/12,06:34:39,02,11,1, 11.9,1,1, 6.839, 10591.691, 416.042, 52755.791 23/05/12,06:34:39,03,11,1, 11.9,1,1, 6.839, 10591.670, 416.016, 52755.838 23/05/12,06:34:39,04,11,1, 11.9,1,1, 6.839, 10591.666, 416.005, 52755.827 23/05/12,06:34:39,05,11,1, 11.9,1,1, 6.839, 10591.653, 416.012, 52755.911 23/05/12,06:34:39,06,11,1, 11.9,1,1, 6.839, 10591.661, 415.985, 52755.897 23/05/12,06:34:39,07,11,1, 11.9,1,1, 6.839, 10591.629, 415.965, 52755.855 23/05/12,06:34:39,08,11,1, 11.9,1,1, 6.839, 10591.627, 415.950, 52755.865 23/05/12,06:34:39,09,11,1, 11.9,1,1, 6.839, 10591.621, 415.934, 52755.884 23/05/12,06:34:39,10,11,1, 11.9,1,1, 6.839, 10591.637, 415.913, 52755.928 23/05/12,06:34:39,11,11,1, 11.9,1,1, 6.839, 10591.609, 415.899, 52755.903 23/05/12,06:34:39,12,11,1, 11.9,1,1, 6.839, 10591.608, 415.874, 52755.914 23/05/12,06:34:39,13,11,1, 11.9,1,1, 6.839, 10591.621, 415.894, 52755.936 23/05/12,06:34:39,14,11,1, 11.9,1,1, 6.839, 10591.588, 415.884, 52755.976 23/05/12,06:34:39,15,11,1, 11.9,1,1, 6.839, 10591.618, 415.872, 52755.975 23/05/12,06:34:39,16,11,1, 11.9,1,1, 6.839, 10591.580, 415.853, 52756.018 23/05/12,06:34:39,17,11,1, 11.9,1,1, 6.839, 10591.571, 415.822, 52756.022 23/05/12,06:34:39,18,11,1, 11.9,1,1, 6.839, 10591.562, 415.813, 52756.016 23/05/12,06:34:39,19,11,1, 11.9,1,1, 6.839, 10591.579, 415.783, 52756.061 23/05/12,06:34:40,00,11,1, 11.8,1,1, 6.839, 10591.573, 415.783, 52756.061 23/05/12,06:34:40,01,11,1, 11.8,1,1, 6.839, 10591.564, 415.772, 52756.004 23/05/12,06:34:40,02,11,1, 11.8,1,1, 6.839, 10591.549, 415.729, 52756.072 23/05/12,06:34:40,03,11,1, 11.8,1,1, 6.839, 10591.519, 415.721, 52756.104 23/05/12,06:34:40,04,11,1, 11.8,1,1, 6.839, 10591.524, 415.691, 52756.087 23/05/12,06:34:40,05,11,1, 11.8,1,1, 6.839, 10591.502, 415.685, 52756.119 23/05/12,06:34:40,06,11,1, 11.8,1,1, 6.839, 10591.509, 415.670, 52756.141 23/05/12,06:34:40,07,11,1, 11.8,1,1, 6.839, 10591.495, 415.668, 52756.088 23/05/12,06:34:40,08,11,1, 11.8,1,1, 6.839, 10591.500, 415.610, 52756.108 23/05/12,06:34:40,09,11,1, 11.8,1,1, 6.839, 10591.513, 415.591, 52756.165 23/05/12,06:34:40,10,11,1, 11.8,1,1, 6.839, 10591.489, 415.598, 52756.169 23/05/12,06:34:40,11,11,1, 11.8,1,1, 6.839, 10591.505, 415.571, 52756.155 23/05/12,06:34:40,12,11,1, 11.8,1,1, 6.839, 10591.488, 415.543, 52756.186 23/05/12,06:34:40,13,11,1, 11.8,1,1, 6.839, 10591.462, 415.536, 52756.149 23/05/12,06:34:40,14,11,1, 11.8,1,1, 6.839, 10591.466, 415.504, 52756.151 23/05/12,06:34:40,15,11,1, 11.8,1,1, 6.839, 10591.457, 415.491, 52756.211 23/05/12,06:34:40,16,11,1, 11.8,1,1, 6.839, 10591.474, 415.456, 52756.197 23/05/12,06:34:40,17,11,1, 11.8,1,1, 6.839, 10591.474, 415.443, 52756.174 23/05/12,06:34:40,18,11,1, 11.8,1,1, 6.839, 10591.466, 415.428, 52756.233 23/05/12,06:34:40,19,11,1, 11.8,1,1, 6.839, 10591.506, 415.390, 52756.242 23/05/12,06:34:41,00,11,1, 11.9,1,1, 6.840, 10591.506, 415.390, 52756.242 23/05/12,06:34:41,01,11,1, 11.9,1,1, 6.840, 10591.433, 415.349, 52756.262 23/05/12,06:34:41,02,11,1, 11.9,1,1, 6.840, 10591.450, 415.346, 52756.244 23/05/12,06:34:41,03,11,1, 11.9,1,1, 6.840, 10591.442, 415.336, 52756.242 23/05/12,06:34:41,04,11,1, 11.9,1,1, 6.840, 10591.455, 415.307, 52756.267 23/05/12,06:34:41,05,11,1, 11.9,1,1, 6.840, 10591.450, 415.273, 52756.263 23/05/12,06:34:41,06,11,1, 11.9,1,1, 6.840, 10591.433, 415.233, 52756.228 23/05/12,06:34:41,07,11,1, 11.9,1,1, 6.840, 10591.411, 415.236, 52756.256 23/05/12,06:34:41,08,11,1, 11.9,1,1, 6.840, 10591.395, 415.189, 52756.253 23/05/12,06:34:41,09,11,1, 11.9,1,1, 6.840, 10591.416, 415.171, 52756.230 23/05/12,06:34:41,10,11,1, 11.9,1,1, 6.840, 10591.384, 415.139, 52756.311 23/05/12,06:34:41,11,11,1, 11.9,1,1, 6.840, 10591.384, 415.079, 52756.282 23/05/12,06:34:41,12,11,1, 11.9,1,1, 6.840, 10591.396, 415.064, 52756.283 23/05/12,06:34:41,13,11,1, 11.9,1,1, 6.840, 10591.380, 415.037, 52756.267 23/05/12,06:34:41,14,11,1, 11.9,1,1, 6.840, 10591.351, 414.992, 52756.301 23/05/12,06:34:41,15,11,1, 11.9,1,1, 6.840, 10591.362, 414.970, 52756.255 23/05/12,06:34:41,16,11,1, 11.9,1,1, 6.840, 10591.367, 414.936, 52756.291 23/05/12,06:34:41,17,11,1, 11.9,1,1, 6.840, 10591.317, 414.904, 52756.308 23/05/12,06:34:41,18,11,1, 11.9,1,1, 6.840, 10591.317, 414.882, 52756.282 23/05/12,06:34:41,19,11,1, 11.9,1,1, 6.840, 10591.332, 414.849, 52756.265 23/05/12,06:34:42,00,11,1, 11.9,1,1, 6.838, 10591.331, 414.849, 52756.265 23/05/12,06:34:42,01,11,1, 11.9,1,1, 6.838, 10591.293, 414.775, 52756.245 23/05/12,06:34:42,02,11,1, 11.9,1,1, 6.838, 10591.305, 414.751, 52756.305 23/05/12,06:34:42,03,11,1, 11.9,1,1, 6.838, 10591.275, 414.721, 52756.277 23/05/12,06:34:42,04,11,1, 11.9,1,1, 6.838, 10591.278, 414.690, 52756.222 23/05/12,06:34:42,05,11,1, 11.9,1,1, 6.838, 10591.304, 414.662, 52756.266 23/05/12,06:34:42,06,11,1, 11.9,1,1, 6.838, 10591.260, 414.650, 52756.257 23/05/12,06:34:42,07,11,1, 11.9,1,1, 6.838, 10591.261, 414.601, 52756.281 23/05/12,06:34:42,08,11,1, 11.9,1,1, 6.838, 10591.258, 414.569, 52756.260 23/05/12,06:34:42,09,11,1, 11.9,1,1, 6.838, 10591.224, 414.547, 52756.305 23/05/12,06:34:42,10,11,1, 11.9,1,1, 6.838, 10591.243, 414.515, 52756.235 23/05/12,06:34:42,11,11,1, 11.9,1,1, 6.838, 10591.253, 414.475, 52756.245 23/05/12,06:34:42,12,11,1, 11.9,1,1, 6.838, 10591.232, 414.453, 52756.254 23/05/12,06:34:42,13,11,1, 11.9,1,1, 6.838, 10591.232, 414.433, 52756.254 23/05/12,06:34:42,14,11,1, 11.9,1,1, 6.838, 10591.211, 414.388, 52756.254 23/05/12,06:34:42,15,11,1, 11.9,1,1, 6.838, 10591.213, 414.348, 52756.255 23/05/12,06:34:42,16,11,1, 11.9,1,1, 6.838, 10591.183, 414.321, 52756.255 23/05/12,06:34:42,17,11,1, 11.9,1,1, 6.838, 10591.212, 414.303, 52756.292 23/05/12,06:34:42,18,11,1, 11.9,1,1, 6.838, 10591.190, 414.236, 52756.262 23/05/12,06:34:42,19,11,1, 11.9,1,1, 6.838, 10591.192, 414.207, 52756.269 23/05/12,06:34:43,00,11,1, 12.0,1,1, 6.842, 10591.189, 414.207, 52756.269 23/05/12,06:34:43,01,11,1, 12.0,1,1, 6.842, 10591.161, 414.147, 52756.282 23/05/12,06:34:43,02,11,1, 12.0,1,1, 6.842, 10591.190, 414.134, 52756.280 23/05/12,06:34:43,03,11,1, 12.0,1,1, 6.842, 10591.170, 414.121, 52756.295 23/05/12,06:34:43,04,11,1, 12.0,1,1, 6.842, 10591.162, 414.086, 52756.306 23/05/12,06:34:43,05,11,1, 12.0,1,1, 6.842, 10591.151, 414.043, 52756.310 23/05/12,06:34:43,06,11,1, 12.0,1,1, 6.842, 10591.180, 414.004, 52756.323 23/05/12,06:34:43,07,11,1, 12.0,1,1, 6.842, 10591.197, 413.967, 52756.349 23/05/12,06:34:43,08,11,1, 12.0,1,1, 6.842, 10591.212, 413.936, 52756.294 23/05/12,06:34:43,09,11,1, 12.0,1,1, 6.842, 10591.190, 413.903, 52756.288 23/05/12,06:34:43,10,11,1, 12.0,1,1, 6.842, 10591.188, 413.881, 52756.264 23/05/12,06:34:43,11,11,1, 12.0,1,1, 6.842, 10591.182, 413.840, 52756.335 23/05/12,06:34:43,12,11,1, 12.0,1,1, 6.842, 10591.176, 413.806, 52756.171 23/05/12,06:34:43,13,11,1, 12.0,1,1, 6.842, 10591.187, 413.793, 52756.345 23/05/12,06:34:43,14,11,1, 12.0,1,1, 6.842, 10591.174, 413.785, 52756.316 23/05/12,06:34:43,15,11,1, 12.0,1,1, 6.842, 10591.189, 413.741, 52756.345 23/05/12,06:34:43,16,11,1, 12.0,1,1, 6.842, 10591.176, 413.695, 52756.329 23/05/12,06:34:43,17,11,1, 12.0,1,1, 6.842, 10591.221, 413.661, 52756.329 23/05/12,06:34:43,18,11,1, 12.0,1,1, 6.842, 10591.198, 413.622, 52756.331 23/05/12,06:34:43,19,11,1, 12.0,1,1, 6.842, 10591.237, 413.606, 52756.316 23/05/12,06:34:44,00,10,1, 11.9,1,1, 6.835, 10591.230, 413.606, 52756.316 23/05/12,06:34:44,01,10,1, 11.9,1,1, 6.835, 10591.256, 413.531, 52756.343 23/05/12,06:34:44,02,10,1, 11.9,1,1, 6.835, 10591.231, 413.508, 52756.345 23/05/12,06:34:44,03,10,1, 11.9,1,1, 6.835, 10591.275, 413.455, 52756.364 23/05/12,06:34:44,04,10,1, 11.9,1,1, 6.835, 10591.239, 413.414, 52756.350 23/05/12,06:34:44,05,10,1, 11.9,1,1, 6.835, 10591.297, 413.399, 52756.382 23/05/12,06:34:44,06,10,1, 11.9,1,1, 6.835, 10591.284, 413.348, 52756.394 23/05/12,06:34:44,07,10,1, 11.9,1,1, 6.835, 10591.295, 413.359, 52756.365 23/05/12,06:34:44,08,10,1, 11.9,1,1, 6.835, 10591.293, 413.298, 52756.354 23/05/12,06:34:44,09,10,1, 11.9,1,1, 6.835, 10591.318, 413.278, 52756.346 23/05/12,06:34:44,10,10,1, 11.9,1,1, 6.835, 10591.304, 413.261, 52756.354 23/05/12,06:34:44,11,10,1, 11.9,1,1, 6.835, 10591.339, 413.224, 52756.409 23/05/12,06:34:44,12,10,1, 11.9,1,1, 6.835, 10591.335, 413.197, 52756.386 23/05/12,06:34:44,13,10,1, 11.9,1,1, 6.835, 10591.325, 413.174, 52756.372 23/05/12,06:34:44,14,10,1, 11.9,1,1, 6.835, 10591.353, 413.141, 52756.401 23/05/12,06:34:44,15,10,1, 11.9,1,1, 6.835, 10591.349, 413.119, 52756.386 23/05/12,06:34:44,16,10,1, 11.9,1,1, 6.835, 10591.332, 413.094, 52756.467 23/05/12,06:34:44,17,10,1, 11.9,1,1, 6.835, 10591.343, 413.063, 52756.382 23/05/12,06:34:44,18,10,1, 11.9,1,1, 6.835, 10591.367, 413.029, 52756.440 23/05/12,06:34:44,19,10,1, 11.9,1,1, 6.835, 10591.366, 413.014, 52756.444 23/05/12,06:34:45,00,11,1, 11.9,1,1, 6.840, 10591.364, 413.014, 52756.444 23/05/12,06:34:45,01,11,1, 11.9,1,1, 6.840, 10591.358, 412.957, 52756.485 23/05/12,06:34:45,02,11,1, 11.9,1,1, 6.840, 10591.342, 412.927, 52756.476 23/05/12,06:34:45,03,11,1, 11.9,1,1, 6.840, 10591.363, 412.922, 52756.539 23/05/12,06:34:45,04,11,1, 11.9,1,1, 6.840, 10591.340, 412.913, 52756.554 23/05/12,06:34:45,05,11,1, 11.9,1,1, 6.840, 10591.359, 412.849, 52756.537 23/05/12,06:34:45,06,11,1, 11.9,1,1, 6.840, 10591.380, 412.816, 52756.558 23/05/12,06:34:45,07,11,1, 11.9,1,1, 6.840, 10591.403, 412.796, 52756.484 23/05/12,06:34:45,08,11,1, 11.9,1,1, 6.840, 10591.362, 412.744, 52756.538 23/05/12,06:34:45,09,11,1, 11.9,1,1, 6.840, 10591.398, 412.717, 52756.534 23/05/12,06:34:45,10,11,1, 11.9,1,1, 6.840, 10591.380, 412.707, 52756.592 23/05/12,06:34:45,11,11,1, 11.9,1,1, 6.840, 10591.378, 412.657, 52756.559 23/05/12,06:34:45,12,11,1, 11.9,1,1, 6.840, 10591.350, 412.623, 52756.594 23/05/12,06:34:45,13,11,1, 11.9,1,1, 6.840, 10591.360, 412.609, 52756.547 23/05/12,06:34:45,14,11,1, 11.9,1,1, 6.840, 10591.363, 412.554, 52756.597 23/05/12,06:34:45,15,11,1, 11.9,1,1, 6.840, 10591.353, 412.532, 52756.551 23/05/12,06:34:45,16,11,1, 11.9,1,1, 6.840, 10591.369, 412.494, 52756.620 23/05/12,06:34:45,17,11,1, 11.9,1,1, 6.840, 10591.369, 412.449, 52756.581 23/05/12,06:34:45,18,11,1, 11.9,1,1, 6.840, 10591.382, 412.429, 52756.583 23/05/12,06:34:45,19,11,1, 11.9,1,1, 6.840, 10591.380, 412.384, 52756.626 23/05/12,06:34:46,00,10,1, 11.9,1,1, 6.833, 10591.372, 412.384, 52756.626 23/05/12,06:34:46,01,10,1, 11.9,1,1, 6.833, 10591.331, 412.308, 52756.613 23/05/12,06:34:46,02,10,1, 11.9,1,1, 6.833, 10591.362, 412.281, 52756.600 23/05/12,06:34:46,03,10,1, 11.9,1,1, 6.833, 10591.311, 412.258, 52756.619 23/05/12,06:34:46,04,10,1, 11.9,1,1, 6.833, 10591.334, 412.227, 52756.637 23/05/12,06:34:46,05,10,1, 11.9,1,1, 6.833, 10591.335, 412.161, 52756.642 23/05/12,06:34:46,06,10,1, 11.9,1,1, 6.833, 10591.333, 412.126, 52756.637 23/05/12,06:34:46,07,10,1, 11.9,1,1, 6.833, 10591.312, 412.105, 52756.676 23/05/12,06:34:46,08,10,1, 11.9,1,1, 6.833, 10591.323, 412.039, 52756.650 23/05/12,06:34:46,09,10,1, 11.9,1,1, 6.833, 10591.273, 412.014, 52756.627 23/05/12,06:34:46,10,10,1, 11.9,1,1, 6.833, 10591.292, 411.958, 52756.631 23/05/12,06:34:46,11,10,1, 11.9,1,1, 6.833, 10591.317, 411.918, 52756.647 23/05/12,06:34:46,12,10,1, 11.9,1,1, 6.833, 10591.284, 411.887, 52756.631 23/05/12,06:34:46,13,10,1, 11.9,1,1, 6.833, 10591.330, 411.838, 52756.652 23/05/12,06:34:46,14,10,1, 11.9,1,1, 6.833, 10591.300, 411.790, 52756.657 23/05/12,06:34:46,15,10,1, 11.9,1,1, 6.833, 10591.279, 411.758, 52756.664 23/05/12,06:34:46,16,10,1, 11.9,1,1, 6.833, 10591.263, 411.716, 52756.640 23/05/12,06:34:46,17,10,1, 11.9,1,1, 6.833, 10591.251, 411.691, 52756.623 23/05/12,06:34:46,18,10,1, 11.9,1,1, 6.833, 10591.224, 411.634, 52756.652 23/05/12,06:34:46,19,10,1, 11.9,1,1, 6.833, 10591.222, 411.610, 52756.665 23/05/12,06:34:47,00,11,1, 11.9,1,1, 6.843, 10591.214, 411.610, 52756.665 23/05/12,06:34:47,01,11,1, 11.9,1,1, 6.843, 10591.194, 411.523, 52756.683 23/05/12,06:34:47,02,11,1, 11.9,1,1, 6.843, 10591.187, 411.488, 52756.727 23/05/12,06:34:47,03,11,1, 11.9,1,1, 6.843, 10591.181, 411.462, 52756.752 23/05/12,06:34:47,04,11,1, 11.9,1,1, 6.843, 10591.150, 411.421, 52756.695 23/05/12,06:34:47,05,11,1, 11.9,1,1, 6.843, 10591.132, 411.379, 52756.754 23/05/12,06:34:47,06,11,1, 11.9,1,1, 6.843, 10591.149, 411.346, 52756.747 23/05/12,06:34:47,07,11,1, 11.9,1,1, 6.843, 10591.131, 411.316, 52756.750 23/05/12,06:34:47,08,11,1, 11.9,1,1, 6.843, 10591.113, 411.273, 52756.760 23/05/12,06:34:47,09,11,1, 11.9,1,1, 6.843, 10591.104, 411.269, 52756.771 23/05/12,06:34:47,10,11,1, 11.9,1,1, 6.843, 10591.075, 411.235, 52756.769 23/05/12,06:34:47,11,11,1, 11.9,1,1, 6.843, 10591.081, 411.195, 52756.801 23/05/12,06:34:47,12,11,1, 11.9,1,1, 6.843, 10591.062, 411.180, 52756.800 23/05/12,06:34:47,13,11,1, 11.9,1,1, 6.843, 10591.047, 411.151, 52756.742 23/05/12,06:34:47,14,11,1, 11.9,1,1, 6.843, 10591.017, 411.120, 52756.858 23/05/12,06:34:47,15,11,1, 11.9,1,1, 6.843, 10591.024, 411.094, 52756.815 23/05/12,06:34:47,16,11,1, 11.9,1,1, 6.843, 10590.989, 411.065, 52756.837 23/05/12,06:34:47,17,11,1, 11.9,1,1, 6.843, 10590.978, 411.066, 52756.852 23/05/12,06:34:47,18,11,1, 11.9,1,1, 6.843, 10590.973, 411.040, 52756.872 23/05/12,06:34:47,19,11,1, 11.9,1,1, 6.843, 10590.932, 410.998, 52756.848 23/05/12,06:34:48,00,10,1, 11.9,1,1, 6.838, 10590.930, 410.998, 52756.848 23/05/12,06:34:48,01,10,1, 11.9,1,1, 6.838, 10590.900, 410.954, 52756.919 23/05/12,06:34:48,02,10,1, 11.9,1,1, 6.838, 10590.887, 410.941, 52756.936 23/05/12,06:34:48,03,10,1, 11.9,1,1, 6.838, 10590.853, 410.928, 52756.917 23/05/12,06:34:48,04,10,1, 11.9,1,1, 6.838, 10590.863, 410.903, 52756.948 23/05/12,06:34:48,05,10,1, 11.9,1,1, 6.838, 10590.812, 410.904, 52756.891 23/05/12,06:34:48,06,10,1, 11.9,1,1, 6.838, 10590.788, 410.901, 52756.955 23/05/12,06:34:48,07,10,1, 11.9,1,1, 6.838, 10590.778, 410.862, 52757.004 23/05/12,06:34:48,08,10,1, 11.9,1,1, 6.838, 10590.754, 410.850, 52757.031 23/05/12,06:34:48,09,10,1, 11.9,1,1, 6.838, 10590.749, 410.839, 52757.044 23/05/12,06:34:48,10,10,1, 11.9,1,1, 6.838, 10590.708, 410.813, 52757.045 23/05/12,06:34:48,11,10,1, 11.9,1,1, 6.838, 10590.677, 410.799, 52757.077 23/05/12,06:34:48,12,10,1, 11.9,1,1, 6.838, 10590.643, 410.796, 52757.092 23/05/12,06:34:48,13,10,1, 11.9,1,1, 6.838, 10590.650, 410.781, 52757.128 23/05/12,06:34:48,14,10,1, 11.9,1,1, 6.838, 10590.631, 410.783, 52757.164 23/05/12,06:34:48,15,10,1, 11.9,1,1, 6.838, 10590.612, 410.761, 52757.119 23/05/12,06:34:48,16,10,1, 11.9,1,1, 6.838, 10590.581, 410.738, 52757.152 23/05/12,06:34:48,17,10,1, 11.9,1,1, 6.838, 10590.551, 410.720, 52757.199 23/05/12,06:34:48,18,10,1, 11.9,1,1, 6.838, 10590.546, 410.719, 52757.264 23/05/12,06:34:48,19,10,1, 11.9,1,1, 6.838, 10590.535, 410.706, 52757.260 23/05/12,06:34:49,00,10,1, 12.0,1,1, 6.837, 10590.529, 410.706, 52757.260 23/05/12,06:34:49,01,10,1, 12.0,1,1, 6.837, 10590.476, 410.684, 52757.277 23/05/12,06:34:49,02,10,1, 12.0,1,1, 6.837, 10590.476, 410.665, 52757.326 23/05/12,06:34:49,03,10,1, 12.0,1,1, 6.837, 10590.474, 410.644, 52757.311 23/05/12,06:34:49,04,10,1, 12.0,1,1, 6.837, 10590.407, 410.643, 52757.319 23/05/12,06:34:49,05,10,1, 12.0,1,1, 6.837, 10590.426, 410.621, 52757.385 23/05/12,06:34:49,06,10,1, 12.0,1,1, 6.837, 10590.387, 410.605, 52757.391 23/05/12,06:34:49,07,10,1, 12.0,1,1, 6.837, 10590.395, 410.605, 52757.376 23/05/12,06:34:49,08,10,1, 12.0,1,1, 6.837, 10590.370, 410.580, 52757.399 23/05/12,06:34:49,09,10,1, 12.0,1,1, 6.837, 10590.328, 410.549, 52757.376 23/05/12,06:34:49,10,10,1, 12.0,1,1, 6.837, 10590.350, 410.552, 52757.412 23/05/12,06:34:49,11,10,1, 12.0,1,1, 6.837, 10590.307, 410.530, 52757.438 23/05/12,06:34:49,12,10,1, 12.0,1,1, 6.837, 10590.321, 410.511, 52757.482 23/05/12,06:34:49,13,10,1, 12.0,1,1, 6.837, 10590.285, 410.478, 52757.490 23/05/12,06:34:49,14,10,1, 12.0,1,1, 6.837, 10590.292, 410.485, 52757.476 23/05/12,06:34:49,15,10,1, 12.0,1,1, 6.837, 10590.296, 410.470, 52757.535 23/05/12,06:34:49,16,10,1, 12.0,1,1, 6.837, 10590.257, 410.441, 52757.513 23/05/12,06:34:49,17,10,1, 12.0,1,1, 6.837, 10590.265, 410.442, 52757.521 23/05/12,06:34:49,18,10,1, 12.0,1,1, 6.837, 10590.240, 410.427, 52757.586 23/05/12,06:34:49,19,10,1, 12.0,1,1, 6.837, 10590.244, 410.449, 52757.564 23/05/12,06:34:50,00,10,1, 11.9,1,1, 6.842, 10590.237, 410.449, 52757.564 23/05/12,06:34:50,01,10,1, 11.9,1,1, 6.842, 10590.208, 410.395, 52757.639 23/05/12,06:34:50,02,10,1, 11.9,1,1, 6.842, 10590.213, 410.401, 52757.630 23/05/12,06:34:50,03,10,1, 11.9,1,1, 6.842, 10590.178, 410.363, 52757.659 23/05/12,06:34:50,04,10,1, 11.9,1,1, 6.842, 10590.168, 410.394, 52757.723 23/05/12,06:34:50,05,10,1, 11.9,1,1, 6.842, 10590.183, 410.355, 52757.709 23/05/12,06:34:50,06,10,1, 11.9,1,1, 6.842, 10590.162, 410.335, 52757.726 23/05/12,06:34:50,07,10,1, 11.9,1,1, 6.842, 10590.147, 410.331, 52757.746 23/05/12,06:34:50,08,10,1, 11.9,1,1, 6.842, 10590.156, 410.303, 52757.796 23/05/12,06:34:50,09,10,1, 11.9,1,1, 6.842, 10590.156, 410.310, 52757.807 23/05/12,06:34:50,10,10,1, 11.9,1,1, 6.842, 10590.139, 410.303, 52757.822 23/05/12,06:34:50,11,10,1, 11.9,1,1, 6.842, 10590.159, 410.265, 52757.832 23/05/12,06:34:50,12,10,1, 11.9,1,1, 6.842, 10590.139, 410.257, 52757.834 23/05/12,06:34:50,13,10,1, 11.9,1,1, 6.842, 10590.157, 410.254, 52757.835 23/05/12,06:34:50,14,10,1, 11.9,1,1, 6.842, 10590.106, 410.243, 52757.875 23/05/12,06:34:50,15,10,1, 11.9,1,1, 6.842, 10590.128, 410.235, 52757.904 23/05/12,06:34:50,16,10,1, 11.9,1,1, 6.842, 10590.137, 410.196, 52757.935 23/05/12,06:34:50,17,10,1, 11.9,1,1, 6.842, 10590.133, 410.180, 52757.905 23/05/12,06:34:50,18,10,1, 11.9,1,1, 6.842, 10590.169, 410.159, 52757.936 23/05/12,06:34:50,19,10,1, 11.9,1,1, 6.842, 10590.129, 410.163, 52757.944 23/05/12,06:34:51,00,10,1, 11.9,1,1, 6.841, 10590.129, 410.163, 52757.944 23/05/12,06:34:51,01,10,1, 11.9,1,1, 6.841, 10590.157, 410.139, 52758.009 23/05/12,06:34:51,02,10,1, 11.9,1,1, 6.841, 10590.134, 410.141, 52758.046 23/05/12,06:34:51,03,10,1, 11.9,1,1, 6.841, 10590.168, 410.114, 52758.031 23/05/12,06:34:51,04,10,1, 11.9,1,1, 6.841, 10590.146, 410.098, 52758.050 23/05/12,06:34:51,05,10,1, 11.9,1,1, 6.841, 10590.151, 410.075, 52758.074 23/05/12,06:34:51,06,10,1, 11.9,1,1, 6.841, 10590.165, 410.078, 52758.102 23/05/12,06:34:51,07,10,1, 11.9,1,1, 6.841, 10590.172, 410.046, 52758.073 23/05/12,06:34:51,08,10,1, 11.9,1,1, 6.841, 10590.164, 410.048, 52758.109 23/05/12,06:34:51,09,10,1, 11.9,1,1, 6.841, 10590.160, 410.043, 52758.190 23/05/12,06:34:51,10,10,1, 11.9,1,1, 6.841, 10590.154, 410.012, 52758.223 23/05/12,06:34:51,11,10,1, 11.9,1,1, 6.841, 10590.161, 409.996, 52758.223 23/05/12,06:34:51,12,10,1, 11.9,1,1, 6.841, 10590.146, 409.979, 52758.194 23/05/12,06:34:51,13,10,1, 11.9,1,1, 6.841, 10590.136, 409.951, 52758.219 23/05/12,06:34:51,14,10,1, 11.9,1,1, 6.841, 10590.130, 409.937, 52758.236 23/05/12,06:34:51,15,10,1, 11.9,1,1, 6.841, 10590.114, 409.925, 52758.295 23/05/12,06:34:51,16,10,1, 11.9,1,1, 6.841, 10590.123, 409.918, 52758.287 23/05/12,06:34:51,17,10,1, 11.9,1,1, 6.841, 10590.109, 409.885, 52758.257 23/05/12,06:34:51,18,10,1, 11.9,1,1, 6.841, 10590.106, 409.882, 52758.316 23/05/12,06:34:51,19,10,1, 11.9,1,1, 6.841, 10590.109, 409.878, 52758.319 23/05/12,06:34:52,00,10,1, 12.0,1,1, 6.840, 10590.104, 409.878, 52758.319 23/05/12,06:34:52,01,10,1, 12.0,1,1, 6.840, 10590.102, 409.828, 52758.340 23/05/12,06:34:52,02,10,1, 12.0,1,1, 6.840, 10590.081, 409.812, 52758.335 23/05/12,06:34:52,03,10,1, 12.0,1,1, 6.840, 10590.035, 409.810, 52758.405 23/05/12,06:34:52,04,10,1, 12.0,1,1, 6.840, 10590.046, 409.799, 52758.407 23/05/12,06:34:52,05,10,1, 12.0,1,1, 6.840, 10590.014, 409.773, 52758.431 23/05/12,06:34:52,06,10,1, 12.0,1,1, 6.840, 10590.052, 409.774, 52758.463 23/05/12,06:34:52,07,10,1, 12.0,1,1, 6.840, 10590.026, 409.751, 52758.433 23/05/12,06:34:52,08,10,1, 12.0,1,1, 6.840, 10590.031, 409.746, 52758.472 23/05/12,06:34:52,09,10,1, 12.0,1,1, 6.840, 10590.034, 409.718, 52758.505 23/05/12,06:34:52,10,10,1, 12.0,1,1, 6.840, 10590.050, 409.711, 52758.549 23/05/12,06:34:52,11,10,1, 12.0,1,1, 6.840, 10590.024, 409.678, 52758.554 23/05/12,06:34:52,12,10,1, 12.0,1,1, 6.840, 10590.006, 409.673, 52758.590 23/05/12,06:34:52,13,10,1, 12.0,1,1, 6.840, 10590.007, 409.659, 52758.606 23/05/12,06:34:52,14,10,1, 12.0,1,1, 6.840, 10589.990, 409.666, 52758.642 23/05/12,06:34:52,15,10,1, 12.0,1,1, 6.840, 10589.982, 409.654, 52758.666 23/05/12,06:34:52,16,10,1, 12.0,1,1, 6.840, 10589.960, 409.638, 52758.666 23/05/12,06:34:52,17,10,1, 12.0,1,1, 6.840, 10589.971, 409.603, 52758.629 23/05/12,06:34:52,18,10,1, 12.0,1,1, 6.840, 10589.954, 409.594, 52758.657 23/05/12,06:34:52,19,10,1, 12.0,1,1, 6.840, 10589.964, 409.578, 52758.706 23/05/12,06:34:53,00,10,1, 11.9,1,1, 6.839, 10589.962, 409.578, 52758.706 23/05/12,06:34:53,01,10,1, 11.9,1,1, 6.839, 10589.952, 409.557, 52758.733 23/05/12,06:34:53,02,10,1, 11.9,1,1, 6.839, 10589.967, 409.529, 52758.738 23/05/12,06:34:53,03,10,1, 11.9,1,1, 6.839, 10589.949, 409.518, 52758.798 23/05/12,06:34:53,04,10,1, 11.9,1,1, 6.839, 10589.940, 409.481, 52758.788 23/05/12,06:34:53,05,10,1, 11.9,1,1, 6.839, 10589.951, 409.456, 52758.850 23/05/12,06:34:53,06,10,1, 11.9,1,1, 6.839, 10589.950, 409.424, 52758.808 23/05/12,06:34:53,07,10,1, 11.9,1,1, 6.839, 10589.922, 409.423, 52758.819 23/05/12,06:34:53,08,10,1, 11.9,1,1, 6.839, 10589.939, 409.414, 52758.875 23/05/12,06:34:53,09,10,1, 11.9,1,1, 6.839, 10589.930, 409.369, 52758.895 23/05/12,06:34:53,10,10,1, 11.9,1,1, 6.839, 10589.917, 409.354, 52758.910 23/05/12,06:34:53,11,10,1, 11.9,1,1, 6.839, 10589.910, 409.375, 52758.879 23/05/12,06:34:53,12,10,1, 11.9,1,1, 6.839, 10589.907, 409.332, 52759.203 23/05/12,06:34:53,13,10,1, 11.9,1,1, 6.839, 10589.964, 409.323, 52758.923 23/05/12,06:34:53,14,10,1, 11.9,1,1, 6.839, 10589.930, 409.315, 52758.941 23/05/12,06:34:53,15,10,1, 11.9,1,1, 6.839, 10589.956, 409.290, 52758.988 23/05/12,06:34:53,16,10,1, 11.9,1,1, 6.839, 10589.915, 409.283, 52758.999 23/05/12,06:34:53,17,10,1, 11.9,1,1, 6.839, 10589.925, 409.235, 52758.980 23/05/12,06:34:53,18,10,1, 11.9,1,1, 6.839, 10589.948, 409.224, 52759.000 23/05/12,06:34:53,19,10,1, 11.9,1,1, 6.839, 10589.929, 409.187, 52759.041 23/05/12,06:34:54,00,10,1, 11.9,1,1, 6.840, 10589.929, 409.187, 52759.041 23/05/12,06:34:54,01,10,1, 11.9,1,1, 6.840, 10589.928, 409.153, 52759.075 23/05/12,06:34:54,02,10,1, 11.9,1,1, 6.840, 10589.924, 409.135, 52759.109 23/05/12,06:34:54,03,10,1, 11.9,1,1, 6.840, 10589.923, 409.081, 52759.155 23/05/12,06:34:54,04,10,1, 11.9,1,1, 6.840, 10589.932, 409.060, 52759.173 23/05/12,06:34:54,05,10,1, 11.9,1,1, 6.840, 10589.907, 409.042, 52759.109 23/05/12,06:34:54,06,10,1, 11.9,1,1, 6.840, 10589.930, 409.004, 52759.147 23/05/12,06:34:54,07,10,1, 11.9,1,1, 6.840, 10589.942, 408.976, 52759.157 23/05/12,06:34:54,08,10,1, 11.9,1,1, 6.840, 10589.939, 408.939, 52759.146 23/05/12,06:34:54,09,10,1, 11.9,1,1, 6.840, 10589.944, 408.928, 52759.210 23/05/12,06:34:54,10,10,1, 11.9,1,1, 6.840, 10589.949, 408.904, 52759.256 23/05/12,06:34:54,11,10,1, 11.9,1,1, 6.840, 10589.951, 408.885, 52759.251 23/05/12,06:34:54,12,10,1, 11.9,1,1, 6.840, 10589.963, 408.853, 52759.301 23/05/12,06:34:54,13,10,1, 11.9,1,1, 6.840, 10589.987, 408.825, 52759.282 23/05/12,06:34:54,14,10,1, 11.9,1,1, 6.840, 10589.958, 408.810, 52759.337 23/05/12,06:34:54,15,10,1, 11.9,1,1, 6.840, 10589.995, 408.789, 52759.380 23/05/12,06:34:54,16,10,1, 11.9,1,1, 6.840, 10590.014, 408.783, 52759.382 23/05/12,06:34:54,17,10,1, 11.9,1,1, 6.840, 10590.008, 408.727, 52759.399 23/05/12,06:34:54,18,10,1, 11.9,1,1, 6.840, 10590.017, 408.702, 52759.406 23/05/12,06:34:54,19,10,1, 11.9,1,1, 6.840, 10590.037, 408.690, 52759.414 23/05/12,06:34:55,00,10,1, 12.0,1,1, 6.839, 10590.029, 408.690, 52759.414 23/05/12,06:34:55,01,10,1, 12.0,1,1, 6.839, 10590.015, 408.645, 52759.336 23/05/12,06:34:55,02,10,1, 12.0,1,1, 6.839, 10590.007, 408.646, 52759.496 23/05/12,06:34:55,03,10,1, 12.0,1,1, 6.839, 10590.044, 408.612, 52759.517 23/05/12,06:34:55,04,10,1, 12.0,1,1, 6.839, 10590.059, 408.591, 52759.550 23/05/12,06:34:55,05,10,1, 12.0,1,1, 6.839, 10590.074, 408.562, 52759.569 23/05/12,06:34:55,06,10,1, 12.0,1,1, 6.839, 10590.054, 408.556, 52759.601 23/05/12,06:34:55,07,10,1, 12.0,1,1, 6.839, 10590.061, 408.529, 52759.608 23/05/12,06:34:55,08,10,1, 12.0,1,1, 6.839, 10590.082, 408.514, 52759.654 23/05/12,06:34:55,09,10,1, 12.0,1,1, 6.839, 10590.085, 408.500, 52759.676 23/05/12,06:34:55,10,10,1, 12.0,1,1, 6.839, 10590.057, 408.476, 52759.668 23/05/12,06:34:55,11,10,1, 12.0,1,1, 6.839, 10590.064, 408.463, 52759.677 23/05/12,06:34:55,12,10,1, 12.0,1,1, 6.839, 10590.062, 408.448, 52759.714 23/05/12,06:34:55,13,10,1, 12.0,1,1, 6.839, 10590.041, 408.437, 52759.687 23/05/12,06:34:55,14,10,1, 12.0,1,1, 6.839, 10590.062, 408.424, 52759.749 23/05/12,06:34:55,15,10,1, 12.0,1,1, 6.839, 10590.040, 408.393, 52759.772 23/05/12,06:34:55,16,10,1, 12.0,1,1, 6.839, 10590.031, 408.388, 52759.819 23/05/12,06:34:55,17,10,1, 12.0,1,1, 6.839, 10590.049, 408.360, 52759.826 23/05/12,06:34:55,18,10,1, 12.0,1,1, 6.839, 10590.051, 408.342, 52759.829 23/05/12,06:34:55,19,10,1, 12.0,1,1, 6.839, 10590.040, 408.324, 52759.840 23/05/12,06:34:56,00,10,1, 12.0,1,1, 6.841, 10590.037, 408.324, 52759.840 23/05/12,06:34:56,01,10,1, 12.0,1,1, 6.841, 10590.075, 408.286, 52759.923 23/05/12,06:34:56,02,10,1, 12.0,1,1, 6.841, 10590.085, 408.272, 52760.132 23/05/12,06:34:56,03,10,1, 12.0,1,1, 6.841, 10590.107, 408.239, 52759.918 23/05/12,06:34:56,04,10,1, 12.0,1,1, 6.841, 10590.093, 408.207, 52759.962 23/05/12,06:34:56,05,10,1, 12.0,1,1, 6.841, 10590.108, 408.216, 52759.967 23/05/12,06:34:56,06,10,1, 12.0,1,1, 6.841, 10590.117, 408.151, 52759.999 23/05/12,06:34:56,07,10,1, 12.0,1,1, 6.841, 10590.112, 408.151, 52760.030 23/05/12,06:34:56,08,10,1, 12.0,1,1, 6.841, 10590.131, 408.118, 52760.073 23/05/12,06:34:56,09,10,1, 12.0,1,1, 6.841, 10590.135, 408.074, 52760.053 23/05/12,06:34:56,10,10,1, 12.0,1,1, 6.841, 10590.164, 408.068, 52760.138 23/05/12,06:34:56,11,10,1, 12.0,1,1, 6.841, 10590.162, 408.026, 52760.112 23/05/12,06:34:56,12,10,1, 12.0,1,1, 6.841, 10590.171, 407.977, 52760.103 23/05/12,06:34:56,13,10,1, 12.0,1,1, 6.841, 10590.184, 407.954, 52760.145 23/05/12,06:34:56,14,10,1, 12.0,1,1, 6.841, 10590.193, 407.920, 52760.161 23/05/12,06:34:56,15,10,1, 12.0,1,1, 6.841, 10590.211, 407.884, 52760.154 23/05/12,06:34:56,16,10,1, 12.0,1,1, 6.841, 10590.208, 407.847, 52760.167 23/05/12,06:34:56,17,10,1, 12.0,1,1, 6.841, 10590.239, 407.795, 52760.185 23/05/12,06:34:56,18,10,1, 12.0,1,1, 6.841, 10590.274, 407.757, 52760.245 23/05/12,06:34:56,19,10,1, 12.0,1,1, 6.841, 10590.273, 407.759, 52760.219 23/05/12,06:34:57,00,10,1, 11.9,1,1, 6.841, 10590.271, 407.759, 52760.219 23/05/12,06:34:57,01,10,1, 11.9,1,1, 6.841, 10590.313, 407.647, 52760.265 23/05/12,06:34:57,02,10,1, 11.9,1,1, 6.841, 10590.337, 407.624, 52760.332 23/05/12,06:34:57,03,10,1, 11.9,1,1, 6.841, 10590.353, 407.615, 52760.330 23/05/12,06:34:57,04,10,1, 11.9,1,1, 6.841, 10590.357, 407.576, 52760.396 23/05/12,06:34:57,05,10,1, 11.9,1,1, 6.841, 10590.372, 407.583, 52760.398 23/05/12,06:34:57,06,10,1, 11.9,1,1, 6.841, 10590.401, 407.521, 52760.372 23/05/12,06:34:57,07,10,1, 11.9,1,1, 6.841, 10590.402, 407.483, 52760.383 23/05/12,06:34:57,08,10,1, 11.9,1,1, 6.841, 10590.426, 407.446, 52760.431 23/05/12,06:34:57,09,10,1, 11.9,1,1, 6.841, 10590.433, 407.392, 52760.431 23/05/12,06:34:57,10,10,1, 11.9,1,1, 6.841, 10590.454, 407.373, 52760.429 23/05/12,06:34:57,11,10,1, 11.9,1,1, 6.841, 10590.464, 407.330, 52760.451 23/05/12,06:34:57,12,10,1, 11.9,1,1, 6.841, 10590.496, 407.304, 52760.523 23/05/12,06:34:57,13,10,1, 11.9,1,1, 6.841, 10590.487, 407.264, 52760.454 23/05/12,06:34:57,14,10,1, 11.9,1,1, 6.841, 10590.511, 407.223, 52760.467 23/05/12,06:34:57,15,10,1, 11.9,1,1, 6.841, 10590.528, 407.189, 52760.493 23/05/12,06:34:57,16,10,1, 11.9,1,1, 6.841, 10590.514, 407.167, 52760.506 23/05/12,06:34:57,17,10,1, 11.9,1,1, 6.841, 10590.539, 407.143, 52760.496 23/05/12,06:34:57,18,10,1, 11.9,1,1, 6.841, 10590.559, 407.119, 52760.521 23/05/12,06:34:57,19,10,1, 11.9,1,1, 6.841, 10590.574, 407.095, 52760.555 23/05/12,06:34:58,00,10,1, 12.0,1,1, 6.838, 10590.571, 407.095, 52760.555 23/05/12,06:34:58,01,10,1, 12.0,1,1, 6.838, 10590.565, 407.023, 52760.590 23/05/12,06:34:58,02,10,1, 12.0,1,1, 6.838, 10590.566, 407.002, 52760.544 23/05/12,06:34:58,03,10,1, 12.0,1,1, 6.838, 10590.593, 406.960, 52760.549 23/05/12,06:34:58,04,10,1, 12.0,1,1, 6.838, 10590.574, 406.944, 52760.586 23/05/12,06:34:58,05,10,1, 12.0,1,1, 6.838, 10590.566, 406.908, 52760.617 23/05/12,06:34:58,06,10,1, 12.0,1,1, 6.838, 10590.591, 406.870, 52760.575 23/05/12,06:34:58,07,10,1, 12.0,1,1, 6.838, 10590.574, 406.833, 52760.573 23/05/12,06:34:58,08,10,1, 12.0,1,1, 6.838, 10590.557, 406.816, 52760.583 23/05/12,06:34:58,09,10,1, 12.0,1,1, 6.838, 10590.584, 406.789, 52760.611 23/05/12,06:34:58,10,10,1, 12.0,1,1, 6.838, 10590.602, 406.754, 52760.598 23/05/12,06:34:58,11,10,1, 12.0,1,1, 6.838, 10590.590, 406.722, 52760.618 23/05/12,06:34:58,12,10,1, 12.0,1,1, 6.838, 10590.562, 406.700, 52760.622 23/05/12,06:34:58,13,10,1, 12.0,1,1, 6.838, 10590.591, 406.648, 52760.600 23/05/12,06:34:58,14,10,1, 12.0,1,1, 6.838, 10590.597, 406.628, 52760.659 23/05/12,06:34:58,15,10,1, 12.0,1,1, 6.838, 10590.611, 406.591, 52760.689 23/05/12,06:34:58,16,10,1, 12.0,1,1, 6.838, 10590.612, 406.566, 52760.699 23/05/12,06:34:58,17,10,1, 12.0,1,1, 6.838, 10590.622, 406.511, 52760.660 23/05/12,06:34:58,18,10,1, 12.0,1,1, 6.838, 10590.608, 406.478, 52760.689 23/05/12,06:34:58,19,10,1, 12.0,1,1, 6.838, 10590.630, 406.440, 52760.732 23/05/12,06:34:59,00,10,1, 11.9,1,1, 6.844, 10590.630, 406.440, 52760.732 23/05/12,06:34:59,01,10,1, 11.9,1,1, 6.844, 10590.615, 406.375, 52760.715 23/05/12,06:34:59,02,10,1, 11.9,1,1, 6.844, 10590.644, 406.334, 52760.747 23/05/12,06:34:59,03,10,1, 11.9,1,1, 6.844, 10590.630, 406.295, 52760.787 23/05/12,06:34:59,04,10,1, 11.9,1,1, 6.844, 10590.609, 406.268, 52760.785 23/05/12,06:34:59,05,10,1, 11.9,1,1, 6.844, 10590.635, 406.213, 52760.812 23/05/12,06:34:59,06,10,1, 11.9,1,1, 6.844, 10590.640, 406.181, 52760.752 23/05/12,06:34:59,07,10,1, 11.9,1,1, 6.844, 10590.626, 406.144, 52760.759 23/05/12,06:34:59,08,10,1, 11.9,1,1, 6.844, 10590.626, 406.126, 52760.811 23/05/12,06:34:59,09,10,1, 11.9,1,1, 6.844, 10590.629, 406.043, 52760.803 23/05/12,06:34:59,10,10,1, 11.9,1,1, 6.844, 10590.622, 406.019, 52760.793 23/05/12,06:34:59,11,10,1, 11.9,1,1, 6.844, 10590.637, 405.993, 52760.745 23/05/12,06:34:59,12,10,1, 11.9,1,1, 6.844, 10590.666, 405.957, 52760.846 23/05/12,06:34:59,13,10,1, 11.9,1,1, 6.844, 10590.662, 405.912, 52760.828 23/05/12,06:34:59,14,10,1, 11.9,1,1, 6.844, 10590.648, 405.866, 52760.842 23/05/12,06:34:59,15,10,1, 11.9,1,1, 6.844, 10590.687, 405.826, 52760.845 23/05/12,06:34:59,16,10,1, 11.9,1,1, 6.844, 10590.673, 405.798, 52760.851 23/05/12,06:34:59,17,10,1, 11.9,1,1, 6.844, 10590.683, 405.764, 52760.837 23/05/12,06:34:59,18,10,1, 11.9,1,1, 6.844, 10590.667, 405.723, 52760.870 23/05/12,06:34:59,19,10,1, 11.9,1,1, 6.844, 10590.678, 405.683, 52760.853 23/05/12,06:35:00,00,10,1, 11.9,1,1, 6.839, 10590.671, 405.683, 52760.853 23/05/12,06:35:00,01,10,1, 11.9,1,1, 6.839, 10590.693, 405.611, 52760.899 23/05/12,06:35:00,02,10,1, 11.9,1,1, 6.839, 10590.655, 405.558, 52760.829 23/05/12,06:35:00,03,10,1, 11.9,1,1, 6.839, 10590.678, 405.513, 52760.860 23/05/12,06:35:00,04,10,1, 11.9,1,1, 6.839, 10590.692, 405.482, 52760.863 23/05/12,06:35:00,05,10,1, 11.9,1,1, 6.839, 10590.681, 405.436, 52760.875 23/05/12,06:35:00,06,10,1, 11.9,1,1, 6.839, 10590.675, 405.389, 52760.812 23/05/12,06:35:00,07,10,1, 11.9,1,1, 6.839, 10590.691, 405.345, 52760.805 23/05/12,06:35:00,08,10,1, 11.9,1,1, 6.839, 10590.690, 405.304, 52760.832 23/05/12,06:35:00,09,10,1, 11.9,1,1, 6.839, 10590.713, 405.299, 52760.882 23/05/12,06:35:00,10,10,1, 11.9,1,1, 6.839, 10590.692, 405.263, 52760.887 23/05/12,06:35:00,11,10,1, 11.9,1,1, 6.839, 10590.689, 405.202, 52760.907 23/05/12,06:35:00,12,10,1, 11.9,1,1, 6.839, 10590.709, 405.180, 52760.886 23/05/12,06:35:00,13,10,1, 11.9,1,1, 6.839, 10590.698, 405.141, 52760.875 23/05/12,06:35:00,14,10,1, 11.9,1,1, 6.839, 10590.693, 405.111, 52760.905 23/05/12,06:35:00,15,10,1, 11.9,1,1, 6.839, 10590.715, 405.056, 52760.887 23/05/12,06:35:00,16,10,1, 11.9,1,1, 6.839, 10590.721, 405.052, 52760.934 23/05/12,06:35:00,17,10,1, 11.9,1,1, 6.839, 10590.719, 404.972, 52760.938 23/05/12,06:35:00,18,10,1, 11.9,1,1, 6.839, 10590.725, 404.947, 52760.899 23/05/12,06:35:00,19,10,1, 11.9,1,1, 6.839, 10590.752, 404.890, 52760.892 23/05/12,06:35:01,00,10,1, 11.9,1,1, 6.842, 10590.746, 404.890, 52760.892 23/05/12,06:35:01,01,10,1, 11.9,1,1, 6.842, 10590.735, 404.844, 52760.909 23/05/12,06:35:01,02,10,1, 11.9,1,1, 6.842, 10590.697, 404.796, 52760.926 23/05/12,06:35:01,03,10,1, 11.9,1,1, 6.842, 10590.707, 404.781, 52760.976 23/05/12,06:35:01,04,10,1, 11.9,1,1, 6.842, 10590.739, 404.733, 52760.960 23/05/12,06:35:01,05,10,1, 11.9,1,1, 6.842, 10590.727, 404.710, 52760.973 23/05/12,06:35:01,06,10,1, 11.9,1,1, 6.842, 10590.733, 404.705, 52760.969 23/05/12,06:35:01,07,10,1, 11.9,1,1, 6.842, 10590.715, 404.659, 52761.008 23/05/12,06:35:01,08,10,1, 11.9,1,1, 6.842, 10590.740, 404.593, 52761.016 23/05/12,06:35:01,09,10,1, 11.9,1,1, 6.842, 10590.749, 404.595, 52760.998 23/05/12,06:35:01,10,10,1, 11.9,1,1, 6.842, 10590.732, 404.565, 52761.056 23/05/12,06:35:01,11,10,1, 11.9,1,1, 6.842, 10590.739, 404.509, 52761.008 23/05/12,06:35:01,12,10,1, 11.9,1,1, 6.842, 10590.711, 404.465, 52761.027 23/05/12,06:35:01,13,10,1, 11.9,1,1, 6.842, 10590.744, 404.468, 52761.042 23/05/12,06:35:01,14,10,1, 11.9,1,1, 6.842, 10590.763, 404.414, 52761.039 23/05/12,06:35:01,15,10,1, 11.9,1,1, 6.842, 10590.779, 404.374, 52761.065 23/05/12,06:35:01,16,10,1, 11.9,1,1, 6.842, 10590.743, 404.372, 52761.085 23/05/12,06:35:01,17,10,1, 11.9,1,1, 6.842, 10590.742, 404.336, 52761.093 23/05/12,06:35:01,18,10,1, 11.9,1,1, 6.842, 10590.784, 404.323, 52761.074 23/05/12,06:35:01,19,10,1, 11.9,1,1, 6.842, 10590.758, 404.293, 52761.100 23/05/12,06:35:02,00,10,1, 11.9,1,1, 6.839, 10590.755, 404.293, 52761.100 23/05/12,06:35:02,01,10,1, 11.9,1,1, 6.839, 10590.780, 404.249, 52761.090 23/05/12,06:35:02,02,10,1, 11.9,1,1, 6.839, 10590.779, 404.211, 52761.124 23/05/12,06:35:02,03,10,1, 11.9,1,1, 6.839, 10590.810, 404.208, 52761.152 23/05/12,06:35:02,04,10,1, 11.9,1,1, 6.839, 10590.803, 404.169, 52761.144 23/05/12,06:35:02,05,10,1, 11.9,1,1, 6.839, 10590.819, 404.139, 52761.120 23/05/12,06:35:02,06,10,1, 11.9,1,1, 6.839, 10590.841, 404.129, 52761.188 23/05/12,06:35:02,07,10,1, 11.9,1,1, 6.839, 10590.820, 404.086, 52761.128 23/05/12,06:35:02,08,10,1, 11.9,1,1, 6.839, 10590.843, 404.076, 52761.163 23/05/12,06:35:02,09,10,1, 11.9,1,1, 6.839, 10590.818, 404.048, 52761.159 23/05/12,06:35:02,10,10,1, 11.9,1,1, 6.839, 10590.831, 404.026, 52761.155 23/05/12,06:35:02,11,10,1, 11.9,1,1, 6.839, 10590.868, 403.979, 52761.137 23/05/12,06:35:02,12,10,1, 11.9,1,1, 6.839, 10590.865, 403.982, 52761.276 23/05/12,06:35:02,13,10,1, 11.9,1,1, 6.839, 10590.879, 403.929, 52761.296 23/05/12,06:35:02,14,10,1, 11.9,1,1, 6.839, 10590.894, 403.887, 52761.284 23/05/12,06:35:02,15,10,1, 11.9,1,1, 6.839, 10590.897, 403.869, 52761.263 23/05/12,06:35:02,16,10,1, 11.9,1,1, 6.839, 10590.929, 403.822, 52761.285 23/05/12,06:35:02,17,10,1, 11.9,1,1, 6.839, 10590.944, 403.799, 52761.271 23/05/12,06:35:02,18,10,1, 11.9,1,1, 6.839, 10590.951, 403.734, 52761.309 23/05/12,06:35:02,19,10,1, 11.9,1,1, 6.839, 10590.947, 403.730, 52761.296 23/05/12,06:35:03,00,10,1, 11.9,1,1, 6.841, 10590.947, 403.730, 52761.296 23/05/12,06:35:03,01,10,1, 11.9,1,1, 6.841, 10590.993, 403.663, 52761.301 23/05/12,06:35:03,02,10,1, 11.9,1,1, 6.841, 10591.006, 403.617, 52761.336 23/05/12,06:35:03,03,10,1, 11.9,1,1, 6.841, 10591.016, 403.584, 52761.328 23/05/12,06:35:03,04,10,1, 11.9,1,1, 6.841, 10591.043, 403.566, 52761.336 23/05/12,06:35:03,05,10,1, 11.9,1,1, 6.841, 10591.053, 403.511, 52761.340 23/05/12,06:35:03,06,10,1, 11.9,1,1, 6.841, 10591.063, 403.490, 52761.273 23/05/12,06:35:03,07,10,1, 11.9,1,1, 6.841, 10591.048, 403.457, 52761.318 23/05/12,06:35:03,08,10,1, 11.9,1,1, 6.841, 10591.076, 403.412, 52761.358 23/05/12,06:35:03,09,10,1, 11.9,1,1, 6.841, 10591.072, 403.399, 52761.385 23/05/12,06:35:03,10,10,1, 11.9,1,1, 6.841, 10591.099, 403.348, 52761.413 23/05/12,06:35:03,11,10,1, 11.9,1,1, 6.841, 10591.107, 403.337, 52761.409 23/05/12,06:35:03,12,10,1, 11.9,1,1, 6.841, 10591.151, 403.292, 52761.433 23/05/12,06:35:03,13,10,1, 11.9,1,1, 6.841, 10591.118, 403.225, 52761.382 23/05/12,06:35:03,14,10,1, 11.9,1,1, 6.841, 10591.154, 403.221, 52761.374 23/05/12,06:35:03,15,10,1, 11.9,1,1, 6.841, 10591.164, 403.165, 52761.432 23/05/12,06:35:03,16,10,1, 11.9,1,1, 6.841, 10591.178, 403.173, 52761.460 23/05/12,06:35:03,17,10,1, 11.9,1,1, 6.841, 10591.169, 403.107, 52761.437 23/05/12,06:35:03,18,10,1, 11.9,1,1, 6.841, 10591.177, 403.066, 52761.437 23/05/12,06:35:03,19,10,1, 11.9,1,1, 6.841, 10591.210, 403.021, 52761.492 23/05/12,06:35:04,00,11,1, 11.9,1,1, 6.843, 10591.205, 403.021, 52761.492 23/05/12,06:35:04,01,11,1, 11.9,1,1, 6.843, 10591.219, 402.940, 52761.468 23/05/12,06:35:04,02,11,1, 11.9,1,1, 6.843, 10591.231, 402.900, 52761.501 23/05/12,06:35:04,03,11,1, 11.9,1,1, 6.843, 10591.242, 402.868, 52761.468 23/05/12,06:35:04,04,11,1, 11.9,1,1, 6.843, 10591.268, 402.822, 52761.489 23/05/12,06:35:04,05,11,1, 11.9,1,1, 6.843, 10591.259, 402.772, 52761.542 23/05/12,06:35:04,06,11,1, 11.9,1,1, 6.843, 10591.303, 402.741, 52761.495 23/05/12,06:35:04,07,11,1, 11.9,1,1, 6.843, 10591.301, 402.695, 52761.567 23/05/12,06:35:04,08,11,1, 11.9,1,1, 6.843, 10591.293, 402.652, 52761.545 23/05/12,06:35:04,09,11,1, 11.9,1,1, 6.843, 10591.326, 402.619, 52761.518 23/05/12,06:35:04,10,11,1, 11.9,1,1, 6.843, 10591.324, 402.568, 52761.565 23/05/12,06:35:04,11,11,1, 11.9,1,1, 6.843, 10591.335, 402.533, 52761.544 23/05/12,06:35:04,12,11,1, 11.9,1,1, 6.843, 10591.362, 402.478, 52761.543 23/05/12,06:35:04,13,11,1, 11.9,1,1, 6.843, 10591.353, 402.466, 52761.539 23/05/12,06:35:04,14,11,1, 11.9,1,1, 6.843, 10591.374, 402.415, 52761.542 23/05/12,06:35:04,15,11,1, 11.9,1,1, 6.843, 10591.370, 402.400, 52761.554 23/05/12,06:35:04,16,11,1, 11.9,1,1, 6.843, 10591.370, 402.370, 52761.606 23/05/12,06:35:04,17,11,1, 11.9,1,1, 6.843, 10591.391, 402.305, 52761.553 23/05/12,06:35:04,18,11,1, 11.9,1,1, 6.843, 10591.434, 402.272, 52761.606 23/05/12,06:35:04,19,11,1, 11.9,1,1, 6.843, 10591.448, 402.247, 52761.596 23/05/12,06:35:05,00,11,1, 11.9,1,1, 6.840, 10591.447, 402.247, 52761.596 23/05/12,06:35:05,01,11,1, 11.9,1,1, 6.840, 10591.471, 402.156, 52761.594 23/05/12,06:35:05,02,11,1, 11.9,1,1, 6.840, 10591.492, 402.133, 52761.610 23/05/12,06:35:05,03,11,1, 11.9,1,1, 6.840, 10591.490, 402.088, 52761.620 23/05/12,06:35:05,04,11,1, 11.9,1,1, 6.840, 10591.487, 402.054, 52761.589 23/05/12,06:35:05,05,11,1, 11.9,1,1, 6.840, 10591.502, 402.048, 52761.615 23/05/12,06:35:05,06,11,1, 11.9,1,1, 6.840, 10591.529, 402.003, 52761.591 23/05/12,06:35:05,07,11,1, 11.9,1,1, 6.840, 10591.533, 401.959, 52761.524 23/05/12,06:35:05,08,11,1, 11.9,1,1, 6.840, 10591.537, 401.922, 52761.563 23/05/12,06:35:05,09,11,1, 11.9,1,1, 6.840, 10591.575, 401.894, 52761.607 23/05/12,06:35:05,10,11,1, 11.9,1,1, 6.840, 10591.562, 401.825, 52761.590 23/05/12,06:35:05,11,11,1, 11.9,1,1, 6.840, 10591.577, 401.825, 52761.591 23/05/12,06:35:05,12,11,1, 11.9,1,1, 6.840, 10591.582, 401.793, 52761.586 23/05/12,06:35:05,13,11,1, 11.9,1,1, 6.840, 10591.586, 401.764, 52761.610 23/05/12,06:35:05,14,11,1, 11.9,1,1, 6.840, 10591.601, 401.736, 52761.604 23/05/12,06:35:05,15,11,1, 11.9,1,1, 6.840, 10591.594, 401.716, 52761.573 23/05/12,06:35:05,16,11,1, 11.9,1,1, 6.840, 10591.604, 401.635, 52761.553 23/05/12,06:35:05,17,11,1, 11.9,1,1, 6.840, 10591.571, 401.610, 52761.627 23/05/12,06:35:05,18,11,1, 11.9,1,1, 6.840, 10591.613, 401.576, 52761.625 23/05/12,06:35:05,19,11,1, 11.9,1,1, 6.840, 10591.636, 401.547, 52761.581 23/05/12,06:35:06,00,11,1, 12.0,1,1, 6.842, 10591.631, 401.547, 52761.581 23/05/12,06:35:06,01,11,1, 12.0,1,1, 6.842, 10591.646, 401.475, 52761.569 23/05/12,06:35:06,02,11,1, 12.0,1,1, 6.842, 10591.670, 401.439, 52761.586 23/05/12,06:35:06,03,11,1, 12.0,1,1, 6.842, 10591.685, 401.387, 52761.624 23/05/12,06:35:06,04,11,1, 12.0,1,1, 6.842, 10591.664, 401.369, 52761.590 23/05/12,06:35:06,05,11,1, 12.0,1,1, 6.842, 10591.683, 401.339, 52761.576 23/05/12,06:35:06,06,11,1, 12.0,1,1, 6.842, 10591.687, 401.305, 52761.557 23/05/12,06:35:06,07,11,1, 12.0,1,1, 6.842, 10591.712, 401.247, 52761.576 23/05/12,06:35:06,08,11,1, 12.0,1,1, 6.842, 10591.689, 401.220, 52761.557 23/05/12,06:35:06,09,11,1, 12.0,1,1, 6.842, 10591.713, 401.197, 52761.550 23/05/12,06:35:06,10,11,1, 12.0,1,1, 6.842, 10591.720, 401.135, 52761.605 23/05/12,06:35:06,11,11,1, 12.0,1,1, 6.842, 10591.725, 401.118, 52761.608 23/05/12,06:35:06,12,11,1, 12.0,1,1, 6.842, 10591.730, 401.094, 52761.563 23/05/12,06:35:06,13,11,1, 12.0,1,1, 6.842, 10591.741, 401.033, 52761.600 23/05/12,06:35:06,14,11,1, 12.0,1,1, 6.842, 10591.715, 400.994, 52761.620 23/05/12,06:35:06,15,11,1, 12.0,1,1, 6.842, 10591.758, 400.955, 52761.578 23/05/12,06:35:06,16,11,1, 12.0,1,1, 6.842, 10591.735, 400.943, 52761.564 23/05/12,06:35:06,17,11,1, 12.0,1,1, 6.842, 10591.730, 400.895, 52761.588 23/05/12,06:35:06,18,11,1, 12.0,1,1, 6.842, 10591.768, 400.853, 52761.606 23/05/12,06:35:06,19,11,1, 12.0,1,1, 6.842, 10591.749, 400.846, 52761.576 23/05/12,06:35:07,00,10,1, 11.9,1,1, 6.842, 10591.748, 400.846, 52761.576 23/05/12,06:35:07,01,10,1, 11.9,1,1, 6.842, 10591.777, 400.802, 52761.605 23/05/12,06:35:07,02,10,1, 11.9,1,1, 6.842, 10591.790, 400.783, 52761.573 23/05/12,06:35:07,03,10,1, 11.9,1,1, 6.842, 10591.770, 400.774, 52761.621 23/05/12,06:35:07,04,10,1, 11.9,1,1, 6.842, 10591.780, 400.720, 52761.553 23/05/12,06:35:07,05,10,1, 11.9,1,1, 6.842, 10591.787, 400.679, 52761.600 23/05/12,06:35:07,06,10,1, 11.9,1,1, 6.842, 10591.770, 400.685, 52761.565 23/05/12,06:35:07,07,10,1, 11.9,1,1, 6.842, 10591.768, 400.658, 52761.620 23/05/12,06:35:07,08,10,1, 11.9,1,1, 6.842, 10591.782, 400.651, 52761.648 23/05/12,06:35:07,09,10,1, 11.9,1,1, 6.842, 10591.770, 400.627, 52761.613 23/05/12,06:35:07,10,10,1, 11.9,1,1, 6.842, 10591.769, 400.602, 52761.631 23/05/12,06:35:07,11,10,1, 11.9,1,1, 6.842, 10591.785, 400.591, 52761.572 23/05/12,06:35:07,12,10,1, 11.9,1,1, 6.842, 10591.792, 400.535, 52761.614 23/05/12,06:35:07,13,10,1, 11.9,1,1, 6.842, 10591.765, 400.539, 52761.609 23/05/12,06:35:07,14,10,1, 11.9,1,1, 6.842, 10591.782, 400.535, 52761.628 23/05/12,06:35:07,15,10,1, 11.9,1,1, 6.842, 10591.775, 400.505, 52761.619 23/05/12,06:35:07,16,10,1, 11.9,1,1, 6.842, 10591.761, 400.511, 52761.682 23/05/12,06:35:07,17,10,1, 11.9,1,1, 6.842, 10591.764, 400.500, 52761.675 23/05/12,06:35:07,18,10,1, 11.9,1,1, 6.842, 10591.772, 400.465, 52761.580 23/05/12,06:35:07,19,10,1, 11.9,1,1, 6.842, 10591.751, 400.474, 52761.632 23/05/12,06:35:08,00,11,1, 11.9,1,1, 6.840, 10591.748, 400.474, 52761.632 23/05/12,06:35:08,01,11,1, 11.9,1,1, 6.840, 10591.736, 400.427, 52761.683 23/05/12,06:35:08,02,11,1, 11.9,1,1, 6.840, 10591.724, 400.434, 52761.642 23/05/12,06:35:08,03,11,1, 11.9,1,1, 6.840, 10591.737, 400.411, 52761.662 23/05/12,06:35:08,04,11,1, 11.9,1,1, 6.840, 10591.708, 400.396, 52761.689 23/05/12,06:35:08,05,11,1, 11.9,1,1, 6.840, 10591.685, 400.374, 52761.672 23/05/12,06:35:08,06,11,1, 11.9,1,1, 6.840, 10591.692, 400.365, 52761.701 23/05/12,06:35:08,07,11,1, 11.9,1,1, 6.840, 10591.692, 400.342, 52761.677 23/05/12,06:35:08,08,11,1, 11.9,1,1, 6.840, 10591.689, 400.335, 52761.680 23/05/12,06:35:08,09,11,1, 11.9,1,1, 6.840, 10591.700, 400.330, 52761.684 23/05/12,06:35:08,10,11,1, 11.9,1,1, 6.840, 10591.692, 400.297, 52761.711 23/05/12,06:35:08,11,11,1, 11.9,1,1, 6.840, 10591.673, 400.282, 52761.715 23/05/12,06:35:08,12,11,1, 11.9,1,1, 6.840, 10591.639, 400.258, 52761.715 23/05/12,06:35:08,13,11,1, 11.9,1,1, 6.840, 10591.645, 400.242, 52761.736 23/05/12,06:35:08,14,11,1, 11.9,1,1, 6.840, 10591.622, 400.214, 52761.699 23/05/12,06:35:08,15,11,1, 11.9,1,1, 6.840, 10591.628, 400.176, 52761.714 23/05/12,06:35:08,16,11,1, 11.9,1,1, 6.840, 10591.621, 400.176, 52761.732 23/05/12,06:35:08,17,11,1, 11.9,1,1, 6.840, 10591.605, 400.137, 52761.708 23/05/12,06:35:08,18,11,1, 11.9,1,1, 6.840, 10591.604, 400.141, 52761.742 23/05/12,06:35:08,19,11,1, 11.9,1,1, 6.840, 10591.587, 400.085, 52761.711 23/05/12,06:35:09,00,10,1, 11.9,1,1, 6.840, 10591.581, 400.085, 52761.711 23/05/12,06:35:09,01,10,1, 11.9,1,1, 6.840, 10591.560, 400.052, 52761.714 23/05/12,06:35:09,02,10,1, 11.9,1,1, 6.840, 10591.538, 400.042, 52761.723 23/05/12,06:35:09,03,10,1, 11.9,1,1, 6.840, 10591.540, 400.017, 52761.719 23/05/12,06:35:09,04,10,1, 11.9,1,1, 6.840, 10591.532, 399.985, 52761.747 23/05/12,06:35:09,05,10,1, 11.9,1,1, 6.840, 10591.508, 399.985, 52761.738 23/05/12,06:35:09,06,10,1, 11.9,1,1, 6.840, 10591.490, 399.954, 52761.770 23/05/12,06:35:09,07,10,1, 11.9,1,1, 6.840, 10591.474, 399.934, 52761.776 23/05/12,06:35:09,08,10,1, 11.9,1,1, 6.840, 10591.454, 399.934, 52761.742 23/05/12,06:35:09,09,10,1, 11.9,1,1, 6.840, 10591.440, 399.919, 52761.764 23/05/12,06:35:09,10,10,1, 11.9,1,1, 6.840, 10591.434, 399.890, 52761.772 23/05/12,06:35:09,11,10,1, 11.9,1,1, 6.840, 10591.402, 399.874, 52761.757 23/05/12,06:35:09,12,10,1, 11.9,1,1, 6.840, 10591.380, 399.832, 52761.755 23/05/12,06:35:09,13,10,1, 11.9,1,1, 6.840, 10591.359, 399.826, 52761.716 23/05/12,06:35:09,14,10,1, 11.9,1,1, 6.840, 10591.349, 399.815, 52761.756 23/05/12,06:35:09,15,10,1, 11.9,1,1, 6.840, 10591.318, 399.783, 52761.742 23/05/12,06:35:09,16,10,1, 11.9,1,1, 6.840, 10591.289, 399.764, 52761.752 23/05/12,06:35:09,17,10,1, 11.9,1,1, 6.840, 10591.289, 399.736, 52761.706 23/05/12,06:35:09,18,10,1, 11.9,1,1, 6.840, 10591.263, 399.709, 52761.707 23/05/12,06:35:09,19,10,1, 11.9,1,1, 6.840, 10591.228, 399.702, 52761.639 23/05/12,06:35:10,00,10,1, 11.8,1,1, 6.839, 10591.222, 399.702, 52761.639 23/05/12,06:35:10,01,10,1, 11.8,1,1, 6.839, 10591.201, 399.661, 52761.701 23/05/12,06:35:10,02,10,1, 11.8,1,1, 6.839, 10591.153, 399.657, 52761.712 23/05/12,06:35:10,03,10,1, 11.8,1,1, 6.839, 10591.177, 399.621, 52761.716 23/05/12,06:35:10,04,10,1, 11.8,1,1, 6.839, 10591.119, 399.607, 52761.729 23/05/12,06:35:10,05,10,1, 11.8,1,1, 6.839, 10591.095, 399.599, 52761.701 23/05/12,06:35:10,06,10,1, 11.8,1,1, 6.839, 10591.057, 399.572, 52761.697 23/05/12,06:35:10,07,10,1, 11.8,1,1, 6.839, 10591.062, 399.545, 52761.591 23/05/12,06:35:10,08,10,1, 11.8,1,1, 6.839, 10591.007, 399.524, 52761.740 23/05/12,06:35:10,09,10,1, 11.8,1,1, 6.839, 10590.998, 399.527, 52761.682 23/05/12,06:35:10,10,10,1, 11.8,1,1, 6.839, 10590.982, 399.491, 52761.736 23/05/12,06:35:10,11,10,1, 11.8,1,1, 6.839, 10590.930, 399.471, 52761.724 23/05/12,06:35:10,12,10,1, 11.8,1,1, 6.839, 10590.929, 399.471, 52761.687 23/05/12,06:35:10,13,10,1, 11.8,1,1, 6.839, 10590.885, 399.427, 52761.719 23/05/12,06:35:10,14,10,1, 11.8,1,1, 6.839, 10590.853, 399.394, 52761.683 23/05/12,06:35:10,15,10,1, 11.8,1,1, 6.839, 10590.824, 399.378, 52761.681 23/05/12,06:35:10,16,10,1, 11.8,1,1, 6.839, 10590.809, 399.404, 52761.663 23/05/12,06:35:10,17,10,1, 11.8,1,1, 6.839, 10590.790, 399.349, 52761.662 23/05/12,06:35:10,18,10,1, 11.8,1,1, 6.839, 10590.763, 399.344, 52761.671 23/05/12,06:35:10,19,10,1, 11.8,1,1, 6.839, 10590.743, 399.316, 52761.694 23/05/12,06:35:11,00,10,1, 11.9,1,1, 6.840, 10590.738, 399.316, 52761.694 23/05/12,06:35:11,01,10,1, 11.9,1,1, 6.840, 10590.707, 399.298, 52761.676 23/05/12,06:35:11,02,10,1, 11.9,1,1, 6.840, 10590.645, 399.282, 52761.658 23/05/12,06:35:11,03,10,1, 11.9,1,1, 6.840, 10590.649, 399.270, 52761.660 23/05/12,06:35:11,04,10,1, 11.9,1,1, 6.840, 10590.611, 399.259, 52761.693 23/05/12,06:35:11,05,10,1, 11.9,1,1, 6.840, 10590.587, 399.249, 52761.670 23/05/12,06:35:11,06,10,1, 11.9,1,1, 6.840, 10590.550, 399.245, 52761.681 23/05/12,06:35:11,07,10,1, 11.9,1,1, 6.840, 10590.541, 399.220, 52761.707 23/05/12,06:35:11,08,10,1, 11.9,1,1, 6.840, 10590.523, 399.224, 52761.679 23/05/12,06:35:11,09,10,1, 11.9,1,1, 6.840, 10590.480, 399.214, 52761.643 23/05/12,06:35:11,10,10,1, 11.9,1,1, 6.840, 10590.461, 399.221, 52761.643 23/05/12,06:35:11,11,10,1, 11.9,1,1, 6.840, 10590.421, 399.203, 52761.669 23/05/12,06:35:11,12,10,1, 11.9,1,1, 6.840, 10590.367, 399.189, 52761.654 23/05/12,06:35:11,13,10,1, 11.9,1,1, 6.840, 10590.357, 399.181, 52761.649 23/05/12,06:35:11,14,10,1, 11.9,1,1, 6.840, 10590.343, 399.198, 52761.653 23/05/12,06:35:11,15,10,1, 11.9,1,1, 6.840, 10590.329, 399.199, 52761.646 23/05/12,06:35:11,16,10,1, 11.9,1,1, 6.840, 10590.275, 399.197, 52761.635 23/05/12,06:35:11,17,10,1, 11.9,1,1, 6.840, 10590.279, 399.195, 52761.649 23/05/12,06:35:11,18,10,1, 11.9,1,1, 6.840, 10590.264, 399.187, 52761.672 23/05/12,06:35:11,19,10,1, 11.9,1,1, 6.840, 10590.207, 399.200, 52761.624 23/05/12,06:35:12,00,11,1, 11.9,1,1, 6.841, 10590.204, 399.200, 52761.624 23/05/12,06:35:12,01,11,1, 11.9,1,1, 6.841, 10590.196, 399.199, 52761.687 23/05/12,06:35:12,02,11,1, 11.9,1,1, 6.841, 10590.126, 399.179, 52761.638 23/05/12,06:35:12,03,11,1, 11.9,1,1, 6.841, 10590.127, 399.211, 52761.649 23/05/12,06:35:12,04,11,1, 11.9,1,1, 6.841, 10590.080, 399.223, 52761.672 23/05/12,06:35:12,05,11,1, 11.9,1,1, 6.841, 10590.063, 399.218, 52761.615 23/05/12,06:35:12,06,11,1, 11.9,1,1, 6.841, 10590.047, 399.242, 52761.673 23/05/12,06:35:12,07,11,1, 11.9,1,1, 6.841, 10590.040, 399.235, 52761.657 23/05/12,06:35:12,08,11,1, 11.9,1,1, 6.841, 10589.986, 399.221, 52761.676 23/05/12,06:35:12,09,11,1, 11.9,1,1, 6.841, 10589.970, 399.238, 52761.664 23/05/12,06:35:12,10,11,1, 11.9,1,1, 6.841, 10589.957, 399.252, 52761.683 23/05/12,06:35:12,11,11,1, 11.9,1,1, 6.841, 10589.905, 399.274, 52761.711 23/05/12,06:35:12,12,11,1, 11.9,1,1, 6.841, 10589.876, 399.283, 52761.632 23/05/12,06:35:12,13,11,1, 11.9,1,1, 6.841, 10589.874, 399.261, 52761.654 23/05/12,06:35:12,14,11,1, 11.9,1,1, 6.841, 10589.849, 399.286, 52761.735 23/05/12,06:35:12,15,11,1, 11.9,1,1, 6.841, 10589.841, 399.316, 52761.666 23/05/12,06:35:12,16,11,1, 11.9,1,1, 6.841, 10589.814, 399.310, 52761.687 23/05/12,06:35:12,17,11,1, 11.9,1,1, 6.841, 10589.793, 399.311, 52761.667 23/05/12,06:35:12,18,11,1, 11.9,1,1, 6.841, 10589.785, 399.329, 52761.667 23/05/12,06:35:12,19,11,1, 11.9,1,1, 6.841, 10589.763, 399.326, 52761.674 23/05/12,06:35:13,00,11,1, 11.9,1,1, 6.842, 10589.762, 399.326, 52761.674 23/05/12,06:35:13,01,11,1, 11.9,1,1, 6.842, 10589.728, 399.339, 52761.721 23/05/12,06:35:13,02,11,1, 11.9,1,1, 6.842, 10589.720, 399.354, 52761.694 23/05/12,06:35:13,03,11,1, 11.9,1,1, 6.842, 10589.690, 399.372, 52761.714 23/05/12,06:35:13,04,11,1, 11.9,1,1, 6.842, 10589.701, 399.366, 52761.749 23/05/12,06:35:13,05,11,1, 11.9,1,1, 6.842, 10589.660, 399.400, 52761.722 23/05/12,06:35:13,06,11,1, 11.9,1,1, 6.842, 10589.637, 399.374, 52761.773 23/05/12,06:35:13,07,11,1, 11.9,1,1, 6.842, 10589.628, 399.399, 52761.693 23/05/12,06:35:13,08,11,1, 11.9,1,1, 6.842, 10589.637, 399.404, 52761.746 23/05/12,06:35:13,09,11,1, 11.9,1,1, 6.842, 10589.599, 399.413, 52761.715 23/05/12,06:35:13,10,11,1, 11.9,1,1, 6.842, 10589.617, 399.450, 52761.766 23/05/12,06:35:13,11,11,1, 11.9,1,1, 6.842, 10589.612, 399.443, 52761.794 23/05/12,06:35:13,12,11,1, 11.9,1,1, 6.842, 10589.573, 399.439, 52761.801 23/05/12,06:35:13,13,11,1, 11.9,1,1, 6.842, 10589.562, 399.474, 52761.804 23/05/12,06:35:13,14,11,1, 11.9,1,1, 6.842, 10589.573, 399.470, 52761.794 23/05/12,06:35:13,15,11,1, 11.9,1,1, 6.842, 10589.571, 399.531, 52761.811 23/05/12,06:35:13,16,11,1, 11.9,1,1, 6.842, 10589.551, 399.526, 52761.825 23/05/12,06:35:13,17,11,1, 11.9,1,1, 6.842, 10589.522, 399.511, 52761.844 23/05/12,06:35:13,18,11,1, 11.9,1,1, 6.842, 10589.529, 399.563, 52761.830 23/05/12,06:35:13,19,11,1, 11.9,1,1, 6.842, 10589.492, 399.546, 52761.874 23/05/12,06:35:14,00,11,1, 11.9,1,1, 6.843, 10589.486, 399.546, 52761.874 23/05/12,06:35:14,01,11,1, 11.9,1,1, 6.843, 10589.509, 399.584, 52761.896 23/05/12,06:35:14,02,11,1, 11.9,1,1, 6.843, 10589.487, 399.584, 52761.891 23/05/12,06:35:14,03,11,1, 11.9,1,1, 6.843, 10589.486, 399.613, 52761.868 23/05/12,06:35:14,04,11,1, 11.9,1,1, 6.843, 10589.481, 399.617, 52761.903 23/05/12,06:35:14,05,11,1, 11.9,1,1, 6.843, 10589.465, 399.642, 52761.914 23/05/12,06:35:14,06,11,1, 11.9,1,1, 6.843, 10589.461, 399.685, 52761.923 23/05/12,06:35:14,07,11,1, 11.9,1,1, 6.843, 10589.450, 399.689, 52761.937 23/05/12,06:35:14,08,11,1, 11.9,1,1, 6.843, 10589.432, 399.696, 52761.960 23/05/12,06:35:14,09,11,1, 11.9,1,1, 6.843, 10589.434, 399.713, 52761.972 23/05/12,06:35:14,10,11,1, 11.9,1,1, 6.843, 10589.441, 399.713, 52761.945 23/05/12,06:35:14,11,11,1, 11.9,1,1, 6.843, 10589.421, 399.747, 52761.982 23/05/12,06:35:14,12,11,1, 11.9,1,1, 6.843, 10589.408, 399.751, 52761.992 23/05/12,06:35:14,13,11,1, 11.9,1,1, 6.843, 10589.440, 399.792, 52762.009 23/05/12,06:35:14,14,11,1, 11.9,1,1, 6.843, 10589.405, 399.798, 52761.977 23/05/12,06:35:14,15,11,1, 11.9,1,1, 6.843, 10589.409, 399.832, 52762.033 23/05/12,06:35:14,16,11,1, 11.9,1,1, 6.843, 10589.412, 399.850, 52762.021 23/05/12,06:35:14,17,11,1, 11.9,1,1, 6.843, 10589.398, 399.855, 52762.025 23/05/12,06:35:14,18,11,1, 11.9,1,1, 6.843, 10589.388, 399.885, 52762.061 23/05/12,06:35:14,19,11,1, 11.9,1,1, 6.843, 10589.393, 399.909, 52762.096 23/05/12,06:35:15,00,11,1, 11.9,1,1, 6.845, 10589.386, 399.909, 52762.096 23/05/12,06:35:15,01,11,1, 11.9,1,1, 6.845, 10589.422, 399.949, 52762.076 23/05/12,06:35:15,02,11,1, 11.9,1,1, 6.845, 10589.413, 399.983, 52762.118 23/05/12,06:35:15,03,11,1, 11.9,1,1, 6.845, 10589.400, 399.996, 52762.101 23/05/12,06:35:15,04,11,1, 11.9,1,1, 6.845, 10589.393, 400.030, 52762.139 23/05/12,06:35:15,05,11,1, 11.9,1,1, 6.845, 10589.390, 400.054, 52762.200 23/05/12,06:35:15,06,11,1, 11.9,1,1, 6.845, 10589.409, 400.082, 52762.154 23/05/12,06:35:15,07,11,1, 11.9,1,1, 6.845, 10589.430, 400.111, 52762.185 23/05/12,06:35:15,08,11,1, 11.9,1,1, 6.845, 10589.399, 400.121, 52762.207 23/05/12,06:35:15,09,11,1, 11.9,1,1, 6.845, 10589.374, 400.162, 52762.191 23/05/12,06:35:15,10,11,1, 11.9,1,1, 6.845, 10589.400, 400.152, 52762.180 23/05/12,06:35:15,11,11,1, 11.9,1,1, 6.845, 10589.387, 400.170, 52762.270 23/05/12,06:35:15,12,11,1, 11.9,1,1, 6.845, 10589.409, 400.202, 52762.266 23/05/12,06:35:15,13,11,1, 11.9,1,1, 6.845, 10589.397, 400.221, 52762.286 23/05/12,06:35:15,14,11,1, 11.9,1,1, 6.845, 10589.399, 400.230, 52762.299 23/05/12,06:35:15,15,11,1, 11.9,1,1, 6.845, 10589.399, 400.252, 52762.264 23/05/12,06:35:15,16,11,1, 11.9,1,1, 6.845, 10589.400, 400.264, 52762.297 23/05/12,06:35:15,17,11,1, 11.9,1,1, 6.845, 10589.394, 400.276, 52762.330 23/05/12,06:35:15,18,11,1, 11.9,1,1, 6.845, 10589.343, 400.332, 52762.318 23/05/12,06:35:15,19,11,1, 11.9,1,1, 6.845, 10589.439, 400.310, 52762.347 23/05/12,06:35:16,00,11,1, 11.9,1,1, 6.844, 10589.436, 400.310, 52762.347 23/05/12,06:35:16,01,11,1, 11.9,1,1, 6.844, 10589.395, 400.370, 52762.410 23/05/12,06:35:16,02,11,1, 11.9,1,1, 6.844, 10589.396, 400.379, 52762.409 23/05/12,06:35:16,03,11,1, 11.9,1,1, 6.844, 10589.391, 400.401, 52762.462 23/05/12,06:35:16,04,11,1, 11.9,1,1, 6.844, 10589.384, 400.430, 52762.458 23/05/12,06:35:16,05,11,1, 11.9,1,1, 6.844, 10589.406, 400.472, 52762.479 23/05/12,06:35:16,06,11,1, 11.9,1,1, 6.844, 10589.413, 400.482, 52762.527 23/05/12,06:35:16,07,11,1, 11.9,1,1, 6.844, 10589.405, 400.516, 52762.517 23/05/12,06:35:16,08,11,1, 11.9,1,1, 6.844, 10589.420, 400.531, 52762.546 23/05/12,06:35:16,09,11,1, 11.9,1,1, 6.844, 10589.410, 400.561, 52762.583 23/05/12,06:35:16,10,11,1, 11.9,1,1, 6.844, 10589.434, 400.587, 52762.554 23/05/12,06:35:16,11,11,1, 11.9,1,1, 6.844, 10589.445, 400.623, 52762.611 23/05/12,06:35:16,12,11,1, 11.9,1,1, 6.844, 10589.415, 400.647, 52762.597 23/05/12,06:35:16,13,11,1, 11.9,1,1, 6.844, 10589.455, 400.670, 52762.619 23/05/12,06:35:16,14,11,1, 11.9,1,1, 6.844, 10589.436, 400.700, 52762.668 23/05/12,06:35:16,15,11,1, 11.9,1,1, 6.844, 10589.463, 400.714, 52762.689 23/05/12,06:35:16,16,11,1, 11.9,1,1, 6.844, 10589.464, 400.698, 52762.677 23/05/12,06:35:16,17,11,1, 11.9,1,1, 6.844, 10589.457, 400.753, 52762.692 23/05/12,06:35:16,18,11,1, 11.9,1,1, 6.844, 10589.465, 400.765, 52762.733 23/05/12,06:35:16,19,11,1, 11.9,1,1, 6.844, 10589.486, 400.793, 52762.750 23/05/12,06:35:17,00,11,1, 11.9,1,1, 6.839, 10589.478, 400.793, 52762.750 23/05/12,06:35:17,01,11,1, 11.9,1,1, 6.839, 10589.492, 400.864, 52762.751 23/05/12,06:35:17,02,11,1, 11.9,1,1, 6.839, 10589.516, 400.866, 52762.793 23/05/12,06:35:17,03,11,1, 11.9,1,1, 6.839, 10589.502, 400.906, 52762.782 23/05/12,06:35:17,04,11,1, 11.9,1,1, 6.839, 10589.528, 400.929, 52762.807 23/05/12,06:35:17,05,11,1, 11.9,1,1, 6.839, 10589.493, 400.975, 52762.841 23/05/12,06:35:17,06,11,1, 11.9,1,1, 6.839, 10589.513, 400.980, 52762.861 23/05/12,06:35:17,07,11,1, 11.9,1,1, 6.839, 10589.511, 401.033, 52762.883 23/05/12,06:35:17,08,11,1, 11.9,1,1, 6.839, 10589.512, 401.019, 52762.893 23/05/12,06:35:17,09,11,1, 11.9,1,1, 6.839, 10589.501, 401.052, 52762.933 23/05/12,06:35:17,10,11,1, 11.9,1,1, 6.839, 10589.529, 401.097, 52762.943 23/05/12,06:35:17,11,11,1, 11.9,1,1, 6.839, 10589.516, 401.129, 52762.939 23/05/12,06:35:17,12,11,1, 11.9,1,1, 6.839, 10589.526, 401.163, 52763.011 23/05/12,06:35:17,13,11,1, 11.9,1,1, 6.839, 10589.551, 401.172, 52763.004 23/05/12,06:35:17,14,11,1, 11.9,1,1, 6.839, 10589.527, 401.216, 52762.991 23/05/12,06:35:17,15,11,1, 11.9,1,1, 6.839, 10589.533, 401.222, 52763.014 23/05/12,06:35:17,16,11,1, 11.9,1,1, 6.839, 10589.549, 401.263, 52763.028 23/05/12,06:35:17,17,11,1, 11.9,1,1, 6.839, 10589.555, 401.273, 52763.092 23/05/12,06:35:17,18,11,1, 11.9,1,1, 6.839, 10589.580, 401.297, 52763.069 23/05/12,06:35:17,19,11,1, 11.9,1,1, 6.839, 10589.582, 401.334, 52763.113 23/05/12,06:35:18,00,10,1, 11.9,1,1, 6.841, 10589.578, 401.334, 52763.113 23/05/12,06:35:18,01,10,1, 11.9,1,1, 6.841, 10589.590, 401.369, 52763.143 23/05/12,06:35:18,02,10,1, 11.9,1,1, 6.841, 10589.605, 401.382, 52763.198 23/05/12,06:35:18,03,10,1, 11.9,1,1, 6.841, 10589.613, 401.405, 52763.165 23/05/12,06:35:18,04,10,1, 11.9,1,1, 6.841, 10589.616, 401.451, 52763.210 23/05/12,06:35:18,05,10,1, 11.9,1,1, 6.841, 10589.634, 401.477, 52763.254 23/05/12,06:35:18,06,10,1, 11.9,1,1, 6.841, 10589.639, 401.503, 52763.226 23/05/12,06:35:18,07,10,1, 11.9,1,1, 6.841, 10589.632, 401.528, 52763.224 23/05/12,06:35:18,08,10,1, 11.9,1,1, 6.841, 10589.628, 401.542, 52763.297 23/05/12,06:35:18,09,10,1, 11.9,1,1, 6.841, 10589.616, 401.550, 52763.247 23/05/12,06:35:18,10,10,1, 11.9,1,1, 6.841, 10589.628, 401.584, 52763.324 23/05/12,06:35:18,11,10,1, 11.9,1,1, 6.841, 10589.629, 401.594, 52763.314 23/05/12,06:35:18,12,10,1, 11.9,1,1, 6.841, 10589.616, 401.632, 52763.327 23/05/12,06:35:18,13,10,1, 11.9,1,1, 6.841, 10589.636, 401.640, 52763.331 23/05/12,06:35:18,14,10,1, 11.9,1,1, 6.841, 10589.632, 401.686, 52763.362 23/05/12,06:35:18,15,10,1, 11.9,1,1, 6.841, 10589.655, 401.712, 52763.378 23/05/12,06:35:18,16,10,1, 11.9,1,1, 6.841, 10589.640, 401.706, 52763.351 23/05/12,06:35:18,17,10,1, 11.9,1,1, 6.841, 10589.613, 401.720, 52763.395 23/05/12,06:35:18,18,10,1, 11.9,1,1, 6.841, 10589.624, 401.734, 52763.425 23/05/12,06:35:18,19,10,1, 11.9,1,1, 6.841, 10589.617, 401.738, 52763.435 23/05/12,06:35:19,00,10,1, 11.9,1,1, 6.841, 10589.612, 401.738, 52763.435 23/05/12,06:35:19,01,10,1, 11.9,1,1, 6.841, 10589.638, 401.771, 52763.431 23/05/12,06:35:19,02,10,1, 11.9,1,1, 6.841, 10589.649, 401.762, 52763.449 23/05/12,06:35:19,03,10,1, 11.9,1,1, 6.841, 10589.655, 401.778, 52763.460 23/05/12,06:35:19,04,10,1, 11.9,1,1, 6.841, 10589.653, 401.791, 52763.470 23/05/12,06:35:19,05,10,1, 11.9,1,1, 6.841, 10589.655, 401.818, 52763.539 23/05/12,06:35:19,06,10,1, 11.9,1,1, 6.841, 10589.647, 401.827, 52763.528 23/05/12,06:35:19,07,10,1, 11.9,1,1, 6.841, 10589.645, 401.840, 52763.540 23/05/12,06:35:19,08,10,1, 11.9,1,1, 6.841, 10589.653, 401.850, 52763.566 23/05/12,06:35:19,09,10,1, 11.9,1,1, 6.841, 10589.678, 401.878, 52763.529 23/05/12,06:35:19,10,10,1, 11.9,1,1, 6.841, 10589.686, 401.874, 52763.543 23/05/12,06:35:19,11,10,1, 11.9,1,1, 6.841, 10589.704, 401.892, 52763.568 23/05/12,06:35:19,12,10,1, 11.9,1,1, 6.841, 10589.719, 401.895, 52763.566 23/05/12,06:35:19,13,10,1, 11.9,1,1, 6.841, 10589.725, 401.900, 52763.605 23/05/12,06:35:19,14,10,1, 11.9,1,1, 6.841, 10589.741, 401.905, 52763.616 23/05/12,06:35:19,15,10,1, 11.9,1,1, 6.841, 10589.767, 401.901, 52763.614 23/05/12,06:35:19,16,10,1, 11.9,1,1, 6.841, 10589.769, 401.934, 52763.559 23/05/12,06:35:19,17,10,1, 11.9,1,1, 6.841, 10589.771, 401.934, 52763.596 23/05/12,06:35:19,18,10,1, 11.9,1,1, 6.841, 10589.782, 401.932, 52763.627 23/05/12,06:35:19,19,10,1, 11.9,1,1, 6.841, 10589.814, 401.957, 52763.575 23/05/12,06:35:20,00,11,1, 11.9,1,1, 6.842, 10589.812, 401.957, 52763.575 23/05/12,06:35:20,01,11,1, 11.9,1,1, 6.842, 10589.833, 401.966, 52763.680 23/05/12,06:35:20,02,11,1, 11.9,1,1, 6.842, 10589.844, 401.963, 52763.632 23/05/12,06:35:20,03,11,1, 11.9,1,1, 6.842, 10589.848, 402.001, 52763.665 23/05/12,06:35:20,04,11,1, 11.9,1,1, 6.842, 10589.858, 401.993, 52763.634 23/05/12,06:35:20,05,11,1, 11.9,1,1, 6.842, 10589.880, 402.029, 52763.642 23/05/12,06:35:20,06,11,1, 11.9,1,1, 6.842, 10589.879, 401.995, 52763.658 23/05/12,06:35:20,07,11,1, 11.9,1,1, 6.842, 10589.889, 401.982, 52763.676 23/05/12,06:35:20,08,11,1, 11.9,1,1, 6.842, 10589.882, 402.023, 52763.715 23/05/12,06:35:20,09,11,1, 11.9,1,1, 6.842, 10589.934, 402.014, 52763.697 23/05/12,06:35:20,10,11,1, 11.9,1,1, 6.842, 10589.952, 402.038, 52763.731 23/05/12,06:35:20,11,11,1, 11.9,1,1, 6.842, 10589.969, 402.022, 52763.722 23/05/12,06:35:20,12,11,1, 11.9,1,1, 6.842, 10589.979, 402.035, 52763.743 23/05/12,06:35:20,13,11,1, 11.9,1,1, 6.842, 10589.993, 402.015, 52763.758 23/05/12,06:35:20,14,11,1, 11.9,1,1, 6.842, 10590.026, 402.020, 52763.792 23/05/12,06:35:20,15,11,1, 11.9,1,1, 6.842, 10590.033, 402.037, 52763.826 23/05/12,06:35:20,16,11,1, 11.9,1,1, 6.842, 10590.038, 402.053, 52763.797 23/05/12,06:35:20,17,11,1, 11.9,1,1, 6.842, 10590.084, 402.033, 52763.805 23/05/12,06:35:20,18,11,1, 11.9,1,1, 6.842, 10590.108, 402.034, 52763.818 23/05/12,06:35:20,19,11,1, 11.9,1,1, 6.842, 10590.128, 402.020, 52763.847 23/05/12,06:35:21,00,11,1, 11.8,1,1, 6.840, 10590.121, 402.020, 52763.847 23/05/12,06:35:21,01,11,1, 11.8,1,1, 6.840, 10590.177, 402.025, 52763.860 23/05/12,06:35:21,02,11,1, 11.8,1,1, 6.840, 10590.194, 402.009, 52763.843 23/05/12,06:35:21,03,11,1, 11.8,1,1, 6.840, 10590.209, 401.976, 52763.876 23/05/12,06:35:21,04,11,1, 11.8,1,1, 6.840, 10590.205, 401.984, 52763.862 23/05/12,06:35:21,05,11,1, 11.8,1,1, 6.840, 10590.258, 401.969, 52763.874 23/05/12,06:35:21,06,11,1, 11.8,1,1, 6.840, 10590.245, 401.958, 52763.908 23/05/12,06:35:21,07,11,1, 11.8,1,1, 6.840, 10590.293, 401.947, 52763.965 23/05/12,06:35:21,08,11,1, 11.8,1,1, 6.840, 10590.311, 401.951, 52763.911 23/05/12,06:35:21,09,11,1, 11.8,1,1, 6.840, 10590.315, 401.916, 52763.911 23/05/12,06:35:21,10,11,1, 11.8,1,1, 6.840, 10590.340, 401.900, 52763.941 23/05/12,06:35:21,11,11,1, 11.8,1,1, 6.840, 10590.365, 401.891, 52763.951 23/05/12,06:35:21,12,11,1, 11.8,1,1, 6.840, 10590.363, 401.873, 52763.948 23/05/12,06:35:21,13,11,1, 11.8,1,1, 6.840, 10590.399, 401.868, 52763.962 23/05/12,06:35:21,14,11,1, 11.8,1,1, 6.840, 10590.395, 401.836, 52763.993 23/05/12,06:35:21,15,11,1, 11.8,1,1, 6.840, 10590.403, 401.831, 52763.934 23/05/12,06:35:21,16,11,1, 11.8,1,1, 6.840, 10590.445, 401.811, 52763.962 23/05/12,06:35:21,17,11,1, 11.8,1,1, 6.840, 10590.434, 401.803, 52763.967 23/05/12,06:35:21,18,11,1, 11.8,1,1, 6.840, 10590.450, 401.796, 52763.984 23/05/12,06:35:21,19,11,1, 11.8,1,1, 6.840, 10590.472, 401.791, 52764.013 23/05/12,06:35:22,00,11,1, 12.0,1,1, 6.838, 10590.471, 401.791, 52764.013 23/05/12,06:35:22,01,11,1, 12.0,1,1, 6.838, 10590.515, 401.785, 52764.253 23/05/12,06:35:22,02,11,1, 12.0,1,1, 6.838, 10590.580, 401.748, 52763.838 23/05/12,06:35:22,03,11,1, 12.0,1,1, 6.838, 10590.529, 401.726, 52763.991 23/05/12,06:35:22,04,11,1, 12.0,1,1, 6.838, 10590.546, 401.720, 52764.001 23/05/12,06:35:22,05,11,1, 12.0,1,1, 6.838, 10590.561, 401.688, 52764.037 23/05/12,06:35:22,06,11,1, 12.0,1,1, 6.838, 10590.582, 401.670, 52764.080 23/05/12,06:35:22,07,11,1, 12.0,1,1, 6.838, 10590.638, 401.661, 52764.086 23/05/12,06:35:22,08,11,1, 12.0,1,1, 6.838, 10590.607, 401.638, 52764.106 23/05/12,06:35:22,09,11,1, 12.0,1,1, 6.838, 10590.640, 401.625, 52764.099 23/05/12,06:35:22,10,11,1, 12.0,1,1, 6.838, 10590.673, 401.593, 52764.085 23/05/12,06:35:22,11,11,1, 12.0,1,1, 6.838, 10590.657, 401.574, 52764.128 23/05/12,06:35:22,12,11,1, 12.0,1,1, 6.838, 10590.697, 401.556, 52764.115 23/05/12,06:35:22,13,11,1, 12.0,1,1, 6.838, 10590.704, 401.523, 52764.110 23/05/12,06:35:22,14,11,1, 12.0,1,1, 6.838, 10590.751, 401.518, 52764.129 23/05/12,06:35:22,15,11,1, 12.0,1,1, 6.838, 10590.768, 401.491, 52764.145 23/05/12,06:35:22,16,11,1, 12.0,1,1, 6.838, 10590.763, 401.499, 52764.151 23/05/12,06:35:22,17,11,1, 12.0,1,1, 6.838, 10590.796, 401.462, 52764.145 23/05/12,06:35:22,18,11,1, 12.0,1,1, 6.838, 10590.829, 401.450, 52764.166 23/05/12,06:35:22,19,11,1, 12.0,1,1, 6.838, 10590.840, 401.417, 52764.200 23/05/12,06:35:23,00,11,1, 11.9,1,1, 6.845, 10590.838, 401.417, 52764.200 23/05/12,06:35:23,01,11,1, 11.9,1,1, 6.845, 10590.875, 401.394, 52764.208 23/05/12,06:35:23,02,11,1, 11.9,1,1, 6.845, 10590.905, 401.382, 52764.225 23/05/12,06:35:23,03,11,1, 11.9,1,1, 6.845, 10590.900, 401.354, 52764.228 23/05/12,06:35:23,04,11,1, 11.9,1,1, 6.845, 10590.940, 401.335, 52764.225 23/05/12,06:35:23,05,11,1, 11.9,1,1, 6.845, 10590.958, 401.306, 52764.213 23/05/12,06:35:23,06,11,1, 11.9,1,1, 6.845, 10590.985, 401.302, 52764.246 23/05/12,06:35:23,07,11,1, 11.9,1,1, 6.845, 10591.004, 401.295, 52764.265 23/05/12,06:35:23,08,11,1, 11.9,1,1, 6.845, 10591.039, 401.280, 52764.223 23/05/12,06:35:23,09,11,1, 11.9,1,1, 6.845, 10591.029, 401.259, 52764.268 23/05/12,06:35:23,10,11,1, 11.9,1,1, 6.845, 10591.068, 401.246, 52764.302 23/05/12,06:35:23,11,11,1, 11.9,1,1, 6.845, 10591.107, 401.241, 52764.268 23/05/12,06:35:23,12,11,1, 11.9,1,1, 6.845, 10591.120, 401.213, 52764.288 23/05/12,06:35:23,13,11,1, 11.9,1,1, 6.845, 10591.126, 401.201, 52764.303 23/05/12,06:35:23,14,11,1, 11.9,1,1, 6.845, 10591.182, 401.191, 52764.322 23/05/12,06:35:23,15,11,1, 11.9,1,1, 6.845, 10591.169, 401.159, 52764.308 23/05/12,06:35:23,16,11,1, 11.9,1,1, 6.845, 10591.224, 401.158, 52764.388 23/05/12,06:35:23,17,11,1, 11.9,1,1, 6.845, 10591.241, 401.161, 52764.348 23/05/12,06:35:23,18,11,1, 11.9,1,1, 6.845, 10591.257, 401.137, 52764.354 23/05/12,06:35:23,19,11,1, 11.9,1,1, 6.845, 10591.286, 401.115, 52764.369 23/05/12,06:35:24,00,10,1, 11.9,1,1, 6.841, 10591.280, 401.115, 52764.369 23/05/12,06:35:24,01,10,1, 11.9,1,1, 6.841, 10591.334, 401.113, 52764.437 23/05/12,06:35:24,02,10,1, 11.9,1,1, 6.841, 10591.369, 401.109, 52764.390 23/05/12,06:35:24,03,10,1, 11.9,1,1, 6.841, 10591.397, 401.087, 52764.419 23/05/12,06:35:24,04,10,1, 11.9,1,1, 6.841, 10591.404, 401.095, 52764.390 23/05/12,06:35:24,05,10,1, 11.9,1,1, 6.841, 10591.431, 401.077, 52764.440 23/05/12,06:35:24,06,10,1, 11.9,1,1, 6.841, 10591.466, 401.042, 52764.481 23/05/12,06:35:24,07,10,1, 11.9,1,1, 6.841, 10591.472, 401.015, 52764.465 23/05/12,06:35:24,08,10,1, 11.9,1,1, 6.841, 10591.476, 401.015, 52764.454 23/05/12,06:35:24,09,10,1, 11.9,1,1, 6.841, 10591.523, 401.008, 52764.493 23/05/12,06:35:24,10,10,1, 11.9,1,1, 6.841, 10591.543, 400.942, 52764.467 23/05/12,06:35:24,11,10,1, 11.9,1,1, 6.841, 10591.577, 400.928, 52764.470 23/05/12,06:35:24,12,10,1, 11.9,1,1, 6.841, 10591.599, 400.884, 52764.472 23/05/12,06:35:24,13,10,1, 11.9,1,1, 6.841, 10591.591, 400.870, 52764.475 23/05/12,06:35:24,14,10,1, 11.9,1,1, 6.841, 10591.610, 400.854, 52764.507 23/05/12,06:35:24,15,10,1, 11.9,1,1, 6.841, 10591.636, 400.843, 52764.588 23/05/12,06:35:24,16,10,1, 11.9,1,1, 6.841, 10591.652, 400.800, 52764.598 23/05/12,06:35:24,17,10,1, 11.9,1,1, 6.841, 10591.638, 400.781, 52764.553 23/05/12,06:35:24,18,10,1, 11.9,1,1, 6.841, 10591.698, 400.763, 52764.600 23/05/12,06:35:24,19,10,1, 11.9,1,1, 6.841, 10591.702, 400.722, 52764.587 23/05/12,06:35:25,00,09,1, 11.9,1,1, 6.842, 10591.698, 400.722, 52764.587 23/05/12,06:35:25,01,09,1, 11.9,1,1, 6.842, 10591.730, 400.674, 52764.621 23/05/12,06:35:25,02,09,1, 11.9,1,1, 6.842, 10591.739, 400.674, 52764.669 23/05/12,06:35:25,03,09,1, 11.9,1,1, 6.842, 10591.750, 400.654, 52764.677 23/05/12,06:35:25,04,09,1, 11.9,1,1, 6.842, 10591.748, 400.632, 52764.625 23/05/12,06:35:25,05,09,1, 11.9,1,1, 6.842, 10591.779, 400.598, 52764.676 23/05/12,06:35:25,06,09,1, 11.9,1,1, 6.842, 10591.800, 400.582, 52764.657 23/05/12,06:35:25,07,09,1, 11.9,1,1, 6.842, 10591.799, 400.579, 52764.691 23/05/12,06:35:25,08,09,1, 11.9,1,1, 6.842, 10591.828, 400.545, 52764.711 23/05/12,06:35:25,09,09,1, 11.9,1,1, 6.842, 10591.779, 400.526, 52764.658 23/05/12,06:35:25,10,09,1, 11.9,1,1, 6.842, 10591.848, 400.498, 52764.700 23/05/12,06:35:25,11,09,1, 11.9,1,1, 6.842, 10591.846, 400.478, 52764.729 23/05/12,06:35:25,12,09,1, 11.9,1,1, 6.842, 10591.860, 400.471, 52764.727 23/05/12,06:35:25,13,09,1, 11.9,1,1, 6.842, 10591.888, 400.448, 52764.755 23/05/12,06:35:25,14,09,1, 11.9,1,1, 6.842, 10591.878, 400.402, 52764.786 23/05/12,06:35:25,15,09,1, 11.9,1,1, 6.842, 10591.886, 400.394, 52764.772 23/05/12,06:35:25,16,09,1, 11.9,1,1, 6.842, 10591.919, 400.371, 52764.830 23/05/12,06:35:25,17,09,1, 11.9,1,1, 6.842, 10591.918, 400.357, 52764.828 23/05/12,06:35:25,18,09,1, 11.9,1,1, 6.842, 10591.924, 400.347, 52764.764 23/05/12,06:35:25,19,09,1, 11.9,1,1, 6.842, 10591.946, 400.320, 52764.815 23/05/12,06:35:26,00,10,1, 11.9,1,1, 6.843, 10591.940, 400.320, 52764.815 23/05/12,06:35:26,01,10,1, 11.9,1,1, 6.843, 10591.920, 400.307, 52764.839 23/05/12,06:35:26,02,10,1, 11.9,1,1, 6.843, 10591.975, 400.295, 52764.843 23/05/12,06:35:26,03,10,1, 11.9,1,1, 6.843, 10591.966, 400.271, 52764.881 23/05/12,06:35:26,04,10,1, 11.9,1,1, 6.843, 10591.964, 400.265, 52764.881 23/05/12,06:35:26,05,10,1, 11.9,1,1, 6.843, 10591.983, 400.226, 52764.909 23/05/12,06:35:26,06,10,1, 11.9,1,1, 6.843, 10592.000, 400.226, 52764.867 23/05/12,06:35:26,07,10,1, 11.9,1,1, 6.843, 10592.002, 400.226, 52764.916 23/05/12,06:35:26,08,10,1, 11.9,1,1, 6.843, 10591.971, 400.228, 52764.915 23/05/12,06:35:26,09,10,1, 11.9,1,1, 6.843, 10592.007, 400.205, 52764.927 23/05/12,06:35:26,10,10,1, 11.9,1,1, 6.843, 10592.018, 400.186, 52764.930 23/05/12,06:35:26,11,10,1, 11.9,1,1, 6.843, 10591.997, 400.168, 52764.908 23/05/12,06:35:26,12,10,1, 11.9,1,1, 6.843, 10592.026, 400.164, 52764.917 23/05/12,06:35:26,13,10,1, 11.9,1,1, 6.843, 10592.016, 400.159, 52764.934 23/05/12,06:35:26,14,10,1, 11.9,1,1, 6.843, 10592.022, 400.166, 52765.004 23/05/12,06:35:26,15,10,1, 11.9,1,1, 6.843, 10592.024, 400.143, 52765.204 23/05/12,06:35:26,16,10,1, 11.9,1,1, 6.843, 10592.037, 400.121, 52764.905 23/05/12,06:35:26,17,10,1, 11.9,1,1, 6.843, 10592.018, 400.114, 52765.007 23/05/12,06:35:26,18,10,1, 11.9,1,1, 6.843, 10592.016, 400.121, 52765.001 23/05/12,06:35:26,19,10,1, 11.9,1,1, 6.843, 10592.059, 400.104, 52765.016 23/05/12,06:35:27,00,10,1, 11.9,1,1, 6.841, 10592.057, 400.104, 52765.016 23/05/12,06:35:27,01,10,1, 11.9,1,1, 6.841, 10592.054, 400.077, 52765.013 23/05/12,06:35:27,02,10,1, 11.9,1,1, 6.841, 10592.058, 400.060, 52765.051 23/05/12,06:35:27,03,10,1, 11.9,1,1, 6.841, 10592.048, 400.081, 52765.072 23/05/12,06:35:27,04,10,1, 11.9,1,1, 6.841, 10592.061, 400.070, 52765.105 23/05/12,06:35:27,05,10,1, 11.9,1,1, 6.841, 10592.085, 400.053, 52765.145 23/05/12,06:35:27,06,10,1, 11.9,1,1, 6.841, 10592.051, 400.075, 52765.136 23/05/12,06:35:27,07,10,1, 11.9,1,1, 6.841, 10592.102, 400.071, 52765.164 23/05/12,06:35:27,08,10,1, 11.9,1,1, 6.841, 10592.093, 400.059, 52765.186 23/05/12,06:35:27,09,10,1, 11.9,1,1, 6.841, 10592.075, 400.037, 52765.156 23/05/12,06:35:27,10,10,1, 11.9,1,1, 6.841, 10592.104, 400.048, 52765.211 23/05/12,06:35:27,11,10,1, 11.9,1,1, 6.841, 10592.154, 400.047, 52765.157 23/05/12,06:35:27,12,10,1, 11.9,1,1, 6.841, 10592.155, 400.030, 52765.167 23/05/12,06:35:27,13,10,1, 11.9,1,1, 6.841, 10592.159, 400.008, 52765.218 23/05/12,06:35:27,14,10,1, 11.9,1,1, 6.841, 10592.162, 400.020, 52765.209 23/05/12,06:35:27,15,10,1, 11.9,1,1, 6.841, 10592.186, 399.995, 52765.192 23/05/12,06:35:27,16,10,1, 11.9,1,1, 6.841, 10592.205, 399.955, 52765.194 23/05/12,06:35:27,17,10,1, 11.9,1,1, 6.841, 10592.212, 399.955, 52765.185 23/05/12,06:35:27,18,10,1, 11.9,1,1, 6.841, 10592.230, 399.948, 52765.191 23/05/12,06:35:27,19,10,1, 11.9,1,1, 6.841, 10592.242, 399.914, 52765.231 23/05/12,06:35:28,00,09,1, 11.9,1,1, 6.844, 10592.240, 399.914, 52765.231 23/05/12,06:35:28,01,09,1, 11.9,1,1, 6.844, 10592.279, 399.898, 52765.244 23/05/12,06:35:28,02,09,1, 11.9,1,1, 6.844, 10592.331, 399.903, 52765.242 23/05/12,06:35:28,03,09,1, 11.9,1,1, 6.844, 10592.317, 399.917, 52765.268 23/05/12,06:35:28,04,09,1, 11.9,1,1, 6.844, 10592.330, 399.855, 52765.263 23/05/12,06:35:28,05,09,1, 11.9,1,1, 6.844, 10592.365, 399.851, 52765.285 23/05/12,06:35:28,06,09,1, 11.9,1,1, 6.844, 10592.376, 399.864, 52765.273 23/05/12,06:35:28,07,09,1, 11.9,1,1, 6.844, 10592.359, 399.825, 52765.242 23/05/12,06:35:28,08,09,1, 11.9,1,1, 6.844, 10592.385, 399.855, 52765.263 23/05/12,06:35:28,09,09,1, 11.9,1,1, 6.844, 10592.393, 399.853, 52765.286 23/05/12,06:35:28,10,09,1, 11.9,1,1, 6.844, 10592.417, 399.823, 52765.292 23/05/12,06:35:28,11,09,1, 11.9,1,1, 6.844, 10592.425, 399.807, 52765.303 23/05/12,06:35:28,12,09,1, 11.9,1,1, 6.844, 10592.441, 399.783, 52765.302 23/05/12,06:35:28,13,09,1, 11.9,1,1, 6.844, 10592.475, 399.814, 52765.347 23/05/12,06:35:28,14,09,1, 11.9,1,1, 6.844, 10592.462, 399.781, 52765.339 23/05/12,06:35:28,15,09,1, 11.9,1,1, 6.844, 10592.492, 399.759, 52765.363 23/05/12,06:35:28,16,09,1, 11.9,1,1, 6.844, 10592.481, 399.766, 52765.331 23/05/12,06:35:28,17,09,1, 11.9,1,1, 6.844, 10592.501, 399.752, 52765.377 23/05/12,06:35:28,18,09,1, 11.9,1,1, 6.844, 10592.518, 399.766, 52765.402 23/05/12,06:35:28,19,09,1, 11.9,1,1, 6.844, 10592.514, 399.750, 52765.419 23/05/12,06:35:29,00,10,1, 11.9,1,1, 6.842, 10592.507, 399.750, 52765.419 23/05/12,06:35:29,01,10,1, 11.9,1,1, 6.842, 10592.546, 399.727, 52765.400 23/05/12,06:35:29,02,10,1, 11.9,1,1, 6.842, 10592.528, 399.741, 52765.422 23/05/12,06:35:29,03,10,1, 11.9,1,1, 6.842, 10592.550, 399.721, 52765.396 23/05/12,06:35:29,04,10,1, 11.9,1,1, 6.842, 10592.552, 399.717, 52765.424 23/05/12,06:35:29,05,10,1, 11.9,1,1, 6.842, 10592.565, 399.702, 52765.455 23/05/12,06:35:29,06,10,1, 11.9,1,1, 6.842, 10592.550, 399.694, 52765.425 23/05/12,06:35:29,07,10,1, 11.9,1,1, 6.842, 10592.551, 399.675, 52765.436 23/05/12,06:35:29,08,10,1, 11.9,1,1, 6.842, 10592.587, 399.672, 52765.450 23/05/12,06:35:29,09,10,1, 11.9,1,1, 6.842, 10592.565, 399.676, 52765.439 23/05/12,06:35:29,10,10,1, 11.9,1,1, 6.842, 10592.587, 399.666, 52765.457 23/05/12,06:35:29,11,10,1, 11.9,1,1, 6.842, 10592.586, 399.636, 52765.398 23/05/12,06:35:29,12,10,1, 11.9,1,1, 6.842, 10592.566, 399.656, 52765.467 23/05/12,06:35:29,13,10,1, 11.9,1,1, 6.842, 10592.592, 399.616, 52765.484 23/05/12,06:35:29,14,10,1, 11.9,1,1, 6.842, 10592.616, 399.641, 52765.464 23/05/12,06:35:29,15,10,1, 11.9,1,1, 6.842, 10592.595, 399.627, 52765.486 23/05/12,06:35:29,16,10,1, 11.9,1,1, 6.842, 10592.567, 399.600, 52765.452 23/05/12,06:35:29,17,10,1, 11.9,1,1, 6.842, 10592.602, 399.609, 52765.443 23/05/12,06:35:29,18,10,1, 11.9,1,1, 6.842, 10592.600, 399.569, 52765.486 23/05/12,06:35:29,19,10,1, 11.9,1,1, 6.842, 10592.616, 399.587, 52765.467 23/05/12,06:35:30,00,09,1, 11.9,1,1, 6.844, 10592.616, 399.587, 52765.467 23/05/12,06:35:30,01,09,1, 11.9,1,1, 6.844, 10592.634, 399.566, 52765.532 23/05/12,06:35:30,02,09,1, 11.9,1,1, 6.844, 10592.642, 399.551, 52765.556 23/05/12,06:35:30,03,09,1, 11.9,1,1, 6.844, 10592.661, 399.537, 52765.414 23/05/12,06:35:30,04,09,1, 11.9,1,1, 6.844, 10592.642, 399.524, 52765.459 23/05/12,06:35:30,05,09,1, 11.9,1,1, 6.844, 10592.660, 399.526, 52765.446 23/05/12,06:35:30,06,09,1, 11.9,1,1, 6.844, 10592.671, 399.498, 52765.486 23/05/12,06:35:30,07,09,1, 11.9,1,1, 6.844, 10592.670, 399.485, 52765.486 23/05/12,06:35:30,08,09,1, 11.9,1,1, 6.844, 10592.675, 399.470, 52765.462 23/05/12,06:35:30,09,09,1, 11.9,1,1, 6.844, 10592.653, 399.467, 52765.450 23/05/12,06:35:30,10,09,1, 11.9,1,1, 6.844, 10592.662, 399.450, 52765.448 23/05/12,06:35:30,11,09,1, 11.9,1,1, 6.844, 10592.673, 399.441, 52765.512 23/05/12,06:35:30,12,09,1, 11.9,1,1, 6.844, 10592.674, 399.428, 52765.521 23/05/12,06:35:30,13,09,1, 11.9,1,1, 6.844, 10592.693, 399.413, 52765.506 23/05/12,06:35:30,14,09,1, 11.9,1,1, 6.844, 10592.670, 399.416, 52765.520 23/05/12,06:35:30,15,09,1, 11.9,1,1, 6.844, 10592.673, 399.416, 52765.497 23/05/12,06:35:30,16,09,1, 11.9,1,1, 6.844, 10592.679, 399.384, 52765.540 23/05/12,06:35:30,17,09,1, 11.9,1,1, 6.844, 10592.684, 399.362, 52765.522 23/05/12,06:35:30,18,09,1, 11.9,1,1, 6.844, 10592.690, 399.367, 52765.503 23/05/12,06:35:30,19,09,1, 11.9,1,1, 6.844, 10592.696, 399.343, 52765.463 23/05/12,06:35:31,00,11,1, 11.9,1,1, 6.840, 10592.691, 399.343, 52765.463 23/05/12,06:35:31,01,11,1, 11.9,1,1, 6.840, 10592.686, 399.329, 52765.496 23/05/12,06:35:31,02,11,1, 11.9,1,1, 6.840, 10592.680, 399.313, 52765.525 23/05/12,06:35:31,03,11,1, 11.9,1,1, 6.840, 10592.688, 399.326, 52765.499 23/05/12,06:35:31,04,11,1, 11.9,1,1, 6.840, 10592.698, 399.316, 52765.523 23/05/12,06:35:31,05,11,1, 11.9,1,1, 6.840, 10592.677, 399.282, 52765.547 23/05/12,06:35:31,06,11,1, 11.9,1,1, 6.840, 10592.671, 399.277, 52765.471 23/05/12,06:35:31,07,11,1, 11.9,1,1, 6.840, 10592.662, 399.268, 52765.482 23/05/12,06:35:31,08,11,1, 11.9,1,1, 6.840, 10592.671, 399.250, 52765.568 23/05/12,06:35:31,09,11,1, 11.9,1,1, 6.840, 10592.682, 399.256, 52765.532 23/05/12,06:35:31,10,11,1, 11.9,1,1, 6.840, 10592.698, 399.205, 52765.491 23/05/12,06:35:31,11,11,1, 11.9,1,1, 6.840, 10592.694, 399.177, 52765.492 23/05/12,06:35:31,12,11,1, 11.9,1,1, 6.840, 10592.664, 399.189, 52765.527 23/05/12,06:35:31,13,11,1, 11.9,1,1, 6.840, 10592.689, 399.167, 52765.504 23/05/12,06:35:31,14,11,1, 11.9,1,1, 6.840, 10592.673, 399.162, 52765.509 23/05/12,06:35:31,15,11,1, 11.9,1,1, 6.840, 10592.684, 399.123, 52765.495 23/05/12,06:35:31,16,11,1, 11.9,1,1, 6.840, 10592.686, 399.114, 52765.523 23/05/12,06:35:31,17,11,1, 11.9,1,1, 6.840, 10592.671, 399.096, 52765.527 23/05/12,06:35:31,18,11,1, 11.9,1,1, 6.840, 10592.715, 399.088, 52765.512 23/05/12,06:35:31,19,11,1, 11.9,1,1, 6.840, 10592.711, 399.067, 52765.532 23/05/12,06:35:32,00,11,1, 11.9,1,1, 6.838, 10592.707, 399.067, 52765.532 23/05/12,06:35:32,01,11,1, 11.9,1,1, 6.838, 10592.679, 399.042, 52765.489 23/05/12,06:35:32,02,11,1, 11.9,1,1, 6.838, 10592.688, 398.998, 52765.501 23/05/12,06:35:32,03,11,1, 11.9,1,1, 6.838, 10592.731, 398.997, 52765.534 23/05/12,06:35:32,04,11,1, 11.9,1,1, 6.838, 10592.695, 398.994, 52765.526 23/05/12,06:35:32,05,11,1, 11.9,1,1, 6.838, 10592.702, 398.970, 52765.545 23/05/12,06:35:32,06,11,1, 11.9,1,1, 6.838, 10592.717, 398.938, 52765.516 23/05/12,06:35:32,07,11,1, 11.9,1,1, 6.838, 10592.714, 398.917, 52765.505 23/05/12,06:35:32,08,11,1, 11.9,1,1, 6.838, 10592.702, 398.927, 52765.497 23/05/12,06:35:32,09,11,1, 11.9,1,1, 6.838, 10592.722, 398.924, 52765.497 23/05/12,06:35:32,10,11,1, 11.9,1,1, 6.838, 10592.695, 398.911, 52765.518 23/05/12,06:35:32,11,11,1, 11.9,1,1, 6.838, 10592.704, 398.892, 52765.446 23/05/12,06:35:32,12,11,1, 11.9,1,1, 6.838, 10592.703, 398.893, 52765.505 23/05/12,06:35:32,13,11,1, 11.9,1,1, 6.838, 10592.675, 398.852, 52765.498 23/05/12,06:35:32,14,11,1, 11.9,1,1, 6.838, 10592.685, 398.847, 52765.500 23/05/12,06:35:32,15,11,1, 11.9,1,1, 6.838, 10592.685, 398.865, 52765.493 23/05/12,06:35:32,16,11,1, 11.9,1,1, 6.838, 10592.665, 398.832, 52765.518 23/05/12,06:35:32,17,11,1, 11.9,1,1, 6.838, 10592.676, 398.843, 52765.463 23/05/12,06:35:32,18,11,1, 11.9,1,1, 6.838, 10592.676, 398.828, 52765.466 23/05/12,06:35:32,19,11,1, 11.9,1,1, 6.838, 10592.651, 398.817, 52765.514 23/05/12,06:35:33,00,11,1, 11.9,1,1, 6.845, 10592.649, 398.817, 52765.514 23/05/12,06:35:33,01,11,1, 11.9,1,1, 6.845, 10592.655, 398.823, 52765.476 23/05/12,06:35:33,02,11,1, 11.9,1,1, 6.845, 10592.651, 398.790, 52765.468 23/05/12,06:35:33,03,11,1, 11.9,1,1, 6.845, 10592.665, 398.783, 52765.437 23/05/12,06:35:33,04,11,1, 11.9,1,1, 6.845, 10592.656, 398.777, 52765.472 23/05/12,06:35:33,05,11,1, 11.9,1,1, 6.845, 10592.640, 398.771, 52765.490 23/05/12,06:35:33,06,11,1, 11.9,1,1, 6.845, 10592.598, 398.754, 52765.484 23/05/12,06:35:33,07,11,1, 11.9,1,1, 6.845, 10592.607, 398.738, 52765.481 23/05/12,06:35:33,08,11,1, 11.9,1,1, 6.845, 10592.612, 398.754, 52765.430 23/05/12,06:35:33,09,11,1, 11.9,1,1, 6.845, 10592.595, 398.734, 52765.462 23/05/12,06:35:33,10,11,1, 11.9,1,1, 6.845, 10592.581, 398.713, 52765.534 23/05/12,06:35:33,11,11,1, 11.9,1,1, 6.845, 10592.598, 398.727, 52765.518 23/05/12,06:35:33,12,11,1, 11.9,1,1, 6.845, 10592.598, 398.700, 52765.485 23/05/12,06:35:33,13,11,1, 11.9,1,1, 6.845, 10592.593, 398.689, 52765.469 23/05/12,06:35:33,14,11,1, 11.9,1,1, 6.845, 10592.568, 398.693, 52765.505 23/05/12,06:35:33,15,11,1, 11.9,1,1, 6.845, 10592.575, 398.685, 52765.487 23/05/12,06:35:33,16,11,1, 11.9,1,1, 6.845, 10592.582, 398.639, 52765.489 23/05/12,06:35:33,17,11,1, 11.9,1,1, 6.845, 10592.568, 398.662, 52765.480 23/05/12,06:35:33,18,11,1, 11.9,1,1, 6.845, 10592.542, 398.633, 52765.469 23/05/12,06:35:33,19,11,1, 11.9,1,1, 6.845, 10592.547, 398.620, 52765.510 23/05/12,06:35:34,00,11,1, 11.9,1,1, 6.844, 10592.541, 398.620, 52765.510 23/05/12,06:35:34,01,11,1, 11.9,1,1, 6.844, 10592.551, 398.600, 52765.495 23/05/12,06:35:34,02,11,1, 11.9,1,1, 6.844, 10592.564, 398.557, 52765.522 23/05/12,06:35:34,03,11,1, 11.9,1,1, 6.844, 10592.573, 398.567, 52765.513 23/05/12,06:35:34,04,11,1, 11.9,1,1, 6.844, 10592.544, 398.571, 52765.524 23/05/12,06:35:34,05,11,1, 11.9,1,1, 6.844, 10592.535, 398.582, 52765.484 23/05/12,06:35:34,06,11,1, 11.9,1,1, 6.844, 10592.537, 398.553, 52765.487 23/05/12,06:35:34,07,11,1, 11.9,1,1, 6.844, 10592.517, 398.554, 52765.501 23/05/12,06:35:34,08,11,1, 11.9,1,1, 6.844, 10592.537, 398.569, 52765.530 23/05/12,06:35:34,09,11,1, 11.9,1,1, 6.844, 10592.512, 398.537, 52765.350 23/05/12,06:35:34,10,11,1, 11.9,1,1, 6.844, 10592.479, 398.546, 52765.490 23/05/12,06:35:34,11,11,1, 11.9,1,1, 6.844, 10592.488, 398.549, 52765.483 23/05/12,06:35:34,12,11,1, 11.9,1,1, 6.844, 10592.486, 398.528, 52765.506 23/05/12,06:35:34,13,11,1, 11.9,1,1, 6.844, 10592.457, 398.515, 52765.503 23/05/12,06:35:34,14,11,1, 11.9,1,1, 6.844, 10592.476, 398.533, 52765.492 23/05/12,06:35:34,15,11,1, 11.9,1,1, 6.844, 10592.456, 398.527, 52765.499 23/05/12,06:35:34,16,11,1, 11.9,1,1, 6.844, 10592.457, 398.519, 52765.520 23/05/12,06:35:34,17,11,1, 11.9,1,1, 6.844, 10592.480, 398.518, 52765.517 23/05/12,06:35:34,18,11,1, 11.9,1,1, 6.844, 10592.447, 398.507, 52765.524 23/05/12,06:35:34,19,11,1, 11.9,1,1, 6.844, 10592.426, 398.491, 52765.526 23/05/12,06:35:35,00,11,1, 11.8,1,1, 6.841, 10592.424, 398.491, 52765.526 23/05/12,06:35:35,01,11,1, 11.8,1,1, 6.841, 10592.430, 398.502, 52765.512 23/05/12,06:35:35,02,11,1, 11.8,1,1, 6.841, 10592.426, 398.476, 52765.575 23/05/12,06:35:35,03,11,1, 11.8,1,1, 6.841, 10592.416, 398.471, 52765.547 23/05/12,06:35:35,04,11,1, 11.8,1,1, 6.841, 10592.396, 398.480, 52765.554 23/05/12,06:35:35,05,11,1, 11.8,1,1, 6.841, 10592.415, 398.494, 52765.569 23/05/12,06:35:35,06,11,1, 11.8,1,1, 6.841, 10592.376, 398.487, 52765.527 23/05/12,06:35:35,07,11,1, 11.8,1,1, 6.841, 10592.359, 398.500, 52765.526 23/05/12,06:35:35,08,11,1, 11.8,1,1, 6.841, 10592.359, 398.506, 52765.548 23/05/12,06:35:35,09,11,1, 11.8,1,1, 6.841, 10592.364, 398.503, 52765.576 23/05/12,06:35:35,10,11,1, 11.8,1,1, 6.841, 10592.357, 398.490, 52765.570 23/05/12,06:35:35,11,11,1, 11.8,1,1, 6.841, 10592.325, 398.527, 52765.531 23/05/12,06:35:35,12,11,1, 11.8,1,1, 6.841, 10592.359, 398.512, 52765.512 23/05/12,06:35:35,13,11,1, 11.8,1,1, 6.841, 10592.299, 398.524, 52765.570 23/05/12,06:35:35,14,11,1, 11.8,1,1, 6.841, 10592.321, 398.551, 52765.612 23/05/12,06:35:35,15,11,1, 11.8,1,1, 6.841, 10592.301, 398.552, 52765.606 23/05/12,06:35:35,16,11,1, 11.8,1,1, 6.841, 10592.299, 398.570, 52765.624 23/05/12,06:35:35,17,11,1, 11.8,1,1, 6.841, 10592.296, 398.577, 52765.580 23/05/12,06:35:35,18,11,1, 11.8,1,1, 6.841, 10592.273, 398.597, 52765.628 23/05/12,06:35:35,19,11,1, 11.8,1,1, 6.841, 10592.248, 398.590, 52765.599 23/05/12,06:35:36,00,11,1, 11.9,1,1, 6.838, 10592.240, 398.590, 52765.599 23/05/12,06:35:36,01,11,1, 11.9,1,1, 6.838, 10592.250, 398.640, 52765.670 23/05/12,06:35:36,02,11,1, 11.9,1,1, 6.838, 10592.254, 398.658, 52765.664 23/05/12,06:35:36,03,11,1, 11.9,1,1, 6.838, 10592.231, 398.678, 52765.621 23/05/12,06:35:36,04,11,1, 11.9,1,1, 6.838, 10592.211, 398.735, 52765.674 23/05/12,06:35:36,05,11,1, 11.9,1,1, 6.838, 10592.210, 398.727, 52765.664 23/05/12,06:35:36,06,11,1, 11.9,1,1, 6.838, 10592.202, 398.742, 52765.654 23/05/12,06:35:36,07,11,1, 11.9,1,1, 6.838, 10592.183, 398.769, 52765.671 23/05/12,06:35:36,08,11,1, 11.9,1,1, 6.838, 10592.187, 398.769, 52765.674 23/05/12,06:35:36,09,11,1, 11.9,1,1, 6.838, 10592.173, 398.790, 52765.676 23/05/12,06:35:36,10,11,1, 11.9,1,1, 6.838, 10592.163, 398.798, 52765.690 23/05/12,06:35:36,11,11,1, 11.9,1,1, 6.838, 10592.162, 398.819, 52765.698 23/05/12,06:35:36,12,11,1, 11.9,1,1, 6.838, 10592.152, 398.858, 52765.724 23/05/12,06:35:36,13,11,1, 11.9,1,1, 6.838, 10592.153, 398.883, 52765.755 23/05/12,06:35:36,14,11,1, 11.9,1,1, 6.838, 10592.148, 398.890, 52765.754 23/05/12,06:35:36,15,11,1, 11.9,1,1, 6.838, 10592.171, 398.925, 52765.755 23/05/12,06:35:36,16,11,1, 11.9,1,1, 6.838, 10592.174, 398.928, 52765.768 23/05/12,06:35:36,17,11,1, 11.9,1,1, 6.838, 10592.151, 398.963, 52765.756 23/05/12,06:35:36,18,11,1, 11.9,1,1, 6.838, 10592.149, 398.980, 52765.793 23/05/12,06:35:36,19,11,1, 11.9,1,1, 6.838, 10592.175, 399.007, 52765.797 23/05/12,06:35:37,00,10,1, 11.9,1,1, 6.845, 10592.173, 399.007, 52765.797 23/05/12,06:35:37,01,10,1, 11.9,1,1, 6.845, 10592.182, 399.035, 52765.795 23/05/12,06:35:37,02,10,1, 11.9,1,1, 6.845, 10592.171, 399.068, 52765.768 23/05/12,06:35:37,03,10,1, 11.9,1,1, 6.845, 10592.175, 399.085, 52765.806 23/05/12,06:35:37,04,10,1, 11.9,1,1, 6.845, 10592.184, 399.092, 52765.835 23/05/12,06:35:37,05,10,1, 11.9,1,1, 6.845, 10592.198, 399.128, 52765.800 23/05/12,06:35:37,06,10,1, 11.9,1,1, 6.845, 10592.194, 399.115, 52765.822 23/05/12,06:35:37,07,10,1, 11.9,1,1, 6.845, 10592.210, 399.154, 52765.828 23/05/12,06:35:37,08,10,1, 11.9,1,1, 6.845, 10592.235, 399.177, 52765.818 23/05/12,06:35:37,09,10,1, 11.9,1,1, 6.845, 10592.203, 399.204, 52765.832 23/05/12,06:35:37,10,10,1, 11.9,1,1, 6.845, 10592.214, 399.220, 52765.866 23/05/12,06:35:37,11,10,1, 11.9,1,1, 6.845, 10592.232, 399.234, 52765.860 23/05/12,06:35:37,12,10,1, 11.9,1,1, 6.845, 10592.221, 399.258, 52765.835 23/05/12,06:35:37,13,10,1, 11.9,1,1, 6.845, 10592.249, 399.282, 52765.841 23/05/12,06:35:37,14,10,1, 11.9,1,1, 6.845, 10592.274, 399.275, 52765.873 23/05/12,06:35:37,15,10,1, 11.9,1,1, 6.845, 10592.261, 399.309, 52765.883 23/05/12,06:35:37,16,10,1, 11.9,1,1, 6.845, 10592.266, 399.320, 52765.906 23/05/12,06:35:37,17,10,1, 11.9,1,1, 6.845, 10592.265, 399.349, 52765.865 23/05/12,06:35:37,18,10,1, 11.9,1,1, 6.845, 10592.265, 399.371, 52765.883 23/05/12,06:35:37,19,10,1, 11.9,1,1, 6.845, 10592.282, 399.368, 52765.918 23/05/12,06:35:38,00,10,1, 11.8,1,1, 6.844, 10592.282, 399.368, 52765.918 23/05/12,06:35:38,01,10,1, 11.8,1,1, 6.844, 10592.305, 399.422, 52765.896 23/05/12,06:35:38,02,10,1, 11.8,1,1, 6.844, 10592.322, 399.433, 52765.898 23/05/12,06:35:38,03,10,1, 11.8,1,1, 6.844, 10592.311, 399.492, 52765.904 23/05/12,06:35:38,04,10,1, 11.8,1,1, 6.844, 10592.311, 399.494, 52765.889 23/05/12,06:35:38,05,10,1, 11.8,1,1, 6.844, 10592.329, 399.521, 52765.952 23/05/12,06:35:38,06,10,1, 11.8,1,1, 6.844, 10592.322, 399.536, 52765.902 23/05/12,06:35:38,07,10,1, 11.8,1,1, 6.844, 10592.325, 399.567, 52765.933 23/05/12,06:35:38,08,10,1, 11.8,1,1, 6.844, 10592.337, 399.560, 52765.931 23/05/12,06:35:38,09,10,1, 11.8,1,1, 6.844, 10592.342, 399.605, 52765.932 23/05/12,06:35:38,10,10,1, 11.8,1,1, 6.844, 10592.342, 399.623, 52765.911 23/05/12,06:35:38,11,10,1, 11.8,1,1, 6.844, 10592.345, 399.629, 52765.950 23/05/12,06:35:38,12,10,1, 11.8,1,1, 6.844, 10592.361, 399.647, 52765.953 23/05/12,06:35:38,13,10,1, 11.8,1,1, 6.844, 10592.373, 399.672, 52765.923 23/05/12,06:35:38,14,10,1, 11.8,1,1, 6.844, 10592.367, 399.680, 52765.923 23/05/12,06:35:38,15,10,1, 11.8,1,1, 6.844, 10592.400, 399.718, 52765.930 23/05/12,06:35:38,16,10,1, 11.8,1,1, 6.844, 10592.399, 399.717, 52765.944 23/05/12,06:35:38,17,10,1, 11.8,1,1, 6.844, 10592.375, 399.730, 52765.982 23/05/12,06:35:38,18,10,1, 11.8,1,1, 6.844, 10592.401, 399.767, 52766.007 23/05/12,06:35:38,19,10,1, 11.8,1,1, 6.844, 10592.398, 399.786, 52766.010 23/05/12,06:35:39,00,10,1, 11.9,1,1, 6.838, 10592.390, 399.786, 52766.010 23/05/12,06:35:39,01,10,1, 11.9,1,1, 6.838, 10592.397, 399.821, 52765.976 23/05/12,06:35:39,02,10,1, 11.9,1,1, 6.838, 10592.410, 399.853, 52765.962 23/05/12,06:35:39,03,10,1, 11.9,1,1, 6.838, 10592.397, 399.874, 52765.971 23/05/12,06:35:39,04,10,1, 11.9,1,1, 6.838, 10592.414, 399.892, 52766.006 23/05/12,06:35:39,05,10,1, 11.9,1,1, 6.838, 10592.418, 399.901, 52766.015 23/05/12,06:35:39,06,10,1, 11.9,1,1, 6.838, 10592.431, 399.931, 52765.998 23/05/12,06:35:39,07,10,1, 11.9,1,1, 6.838, 10592.430, 399.954, 52765.985 23/05/12,06:35:39,08,10,1, 11.9,1,1, 6.838, 10592.430, 399.951, 52765.980 23/05/12,06:35:39,09,10,1, 11.9,1,1, 6.838, 10592.437, 399.972, 52765.993 23/05/12,06:35:39,10,10,1, 11.9,1,1, 6.838, 10592.444, 399.989, 52765.976 23/05/12,06:35:39,11,10,1, 11.9,1,1, 6.838, 10592.420, 400.010, 52766.159 23/05/12,06:35:39,12,10,1, 11.9,1,1, 6.838, 10592.414, 400.014, 52765.980 23/05/12,06:35:39,13,10,1, 11.9,1,1, 6.838, 10592.430, 400.037, 52766.018 23/05/12,06:35:39,14,10,1, 11.9,1,1, 6.838, 10592.448, 400.052, 52766.041 23/05/12,06:35:39,15,10,1, 11.9,1,1, 6.838, 10592.432, 400.099, 52766.001 23/05/12,06:35:39,16,10,1, 11.9,1,1, 6.838, 10592.445, 400.075, 52765.990 23/05/12,06:35:39,17,10,1, 11.9,1,1, 6.838, 10592.432, 400.102, 52766.015 23/05/12,06:35:39,18,10,1, 11.9,1,1, 6.838, 10592.438, 400.119, 52766.014 23/05/12,06:35:39,19,10,1, 11.9,1,1, 6.838, 10592.441, 400.124, 52765.977 23/05/12,06:35:40,00,09,1, 11.9,1,1, 6.844, 10592.440, 400.124, 52765.977 23/05/12,06:35:40,01,09,1, 11.9,1,1, 6.844, 10592.445, 400.133, 52765.965 23/05/12,06:35:40,02,09,1, 11.9,1,1, 6.844, 10592.443, 400.163, 52766.064 23/05/12,06:35:40,03,09,1, 11.9,1,1, 6.844, 10592.447, 400.169, 52766.027 23/05/12,06:35:40,04,09,1, 11.9,1,1, 6.844, 10592.438, 400.165, 52766.009 23/05/12,06:35:40,05,09,1, 11.9,1,1, 6.844, 10592.435, 400.199, 52765.982 23/05/12,06:35:40,06,09,1, 11.9,1,1, 6.844, 10592.413, 400.180, 52765.972 23/05/12,06:35:40,07,09,1, 11.9,1,1, 6.844, 10592.409, 400.173, 52765.984 23/05/12,06:35:40,08,09,1, 11.9,1,1, 6.844, 10592.427, 400.169, 52766.024 23/05/12,06:35:40,09,09,1, 11.9,1,1, 6.844, 10592.412, 400.200, 52765.968 23/05/12,06:35:40,10,09,1, 11.9,1,1, 6.844, 10592.428, 400.221, 52765.973 23/05/12,06:35:40,11,09,1, 11.9,1,1, 6.844, 10592.414, 400.194, 52765.960 23/05/12,06:35:40,12,09,1, 11.9,1,1, 6.844, 10592.463, 400.227, 52765.870 23/05/12,06:35:40,13,09,1, 11.9,1,1, 6.844, 10592.401, 400.220, 52765.773 23/05/12,06:35:40,14,09,1, 11.9,1,1, 6.844, 10592.391, 400.253, 52765.975 23/05/12,06:35:40,15,09,1, 11.9,1,1, 6.844, 10592.408, 400.236, 52765.970 23/05/12,06:35:40,16,09,1, 11.9,1,1, 6.844, 10592.394, 400.243, 52765.974 23/05/12,06:35:40,17,09,1, 11.9,1,1, 6.844, 10592.394, 400.214, 52765.906 23/05/12,06:35:40,18,09,1, 11.9,1,1, 6.844, 10592.388, 400.224, 52765.925 23/05/12,06:35:40,19,09,1, 11.9,1,1, 6.844, 10592.385, 400.219, 52765.889 23/05/12,06:35:41,00,09,1, 11.9,1,1, 6.845, 10592.382, 400.219, 52765.889 23/05/12,06:35:41,01,09,1, 11.9,1,1, 6.845, 10592.372, 400.211, 52765.918 23/05/12,06:35:41,02,09,1, 11.9,1,1, 6.845, 10592.373, 400.210, 52765.900 23/05/12,06:35:41,03,09,1, 11.9,1,1, 6.845, 10592.352, 400.209, 52765.916 23/05/12,06:35:41,04,09,1, 11.9,1,1, 6.845, 10592.339, 400.212, 52765.871 23/05/12,06:35:41,05,09,1, 11.9,1,1, 6.845, 10592.334, 400.227, 52765.935 23/05/12,06:35:41,06,09,1, 11.9,1,1, 6.845, 10592.340, 400.209, 52765.878 23/05/12,06:35:41,07,09,1, 11.9,1,1, 6.845, 10592.319, 400.206, 52765.806 23/05/12,06:35:41,08,09,1, 11.9,1,1, 6.845, 10592.312, 400.207, 52765.860 23/05/12,06:35:41,09,09,1, 11.9,1,1, 6.845, 10592.290, 400.215, 52765.887 23/05/12,06:35:41,10,09,1, 11.9,1,1, 6.845, 10592.297, 400.224, 52765.883 23/05/12,06:35:41,11,09,1, 11.9,1,1, 6.845, 10592.306, 400.211, 52765.864 23/05/12,06:35:41,12,09,1, 11.9,1,1, 6.845, 10592.289, 400.207, 52765.866 23/05/12,06:35:41,13,09,1, 11.9,1,1, 6.845, 10592.275, 400.203, 52765.825 23/05/12,06:35:41,14,09,1, 11.9,1,1, 6.845, 10592.272, 400.190, 52765.805 23/05/12,06:35:41,15,09,1, 11.9,1,1, 6.845, 10592.253, 400.185, 52765.827 23/05/12,06:35:41,16,09,1, 11.9,1,1, 6.845, 10592.250, 400.180, 52765.821 23/05/12,06:35:41,17,09,1, 11.9,1,1, 6.845, 10592.238, 400.177, 52765.841 23/05/12,06:35:41,18,09,1, 11.9,1,1, 6.845, 10592.215, 400.171, 52765.789 23/05/12,06:35:41,19,09,1, 11.9,1,1, 6.845, 10592.247, 400.171, 52765.844 23/05/12,06:35:42,00,09,1, 11.9,1,1, 6.843, 10592.240, 400.171, 52765.844 23/05/12,06:35:42,01,09,1, 11.9,1,1, 6.843, 10592.197, 400.165, 52765.769 23/05/12,06:35:42,02,09,1, 11.9,1,1, 6.843, 10592.206, 400.133, 52765.777 23/05/12,06:35:42,03,09,1, 11.9,1,1, 6.843, 10592.224, 400.111, 52765.756 23/05/12,06:35:42,04,09,1, 11.9,1,1, 6.843, 10592.190, 400.127, 52765.759 23/05/12,06:35:42,05,09,1, 11.9,1,1, 6.843, 10592.199, 400.134, 52765.784 23/05/12,06:35:42,06,09,1, 11.9,1,1, 6.843, 10592.194, 400.134, 52765.761 23/05/12,06:35:42,07,09,1, 11.9,1,1, 6.843, 10592.194, 400.109, 52765.699 23/05/12,06:35:42,08,09,1, 11.9,1,1, 6.843, 10592.211, 400.107, 52765.781 23/05/12,06:35:42,09,09,1, 11.9,1,1, 6.843, 10592.196, 400.128, 52765.785 23/05/12,06:35:42,10,09,1, 11.9,1,1, 6.843, 10592.196, 400.095, 52765.748 23/05/12,06:35:42,11,09,1, 11.9,1,1, 6.843, 10592.197, 400.091, 52765.744 23/05/12,06:35:42,12,09,1, 11.9,1,1, 6.843, 10592.212, 400.091, 52765.707 23/05/12,06:35:42,13,09,1, 11.9,1,1, 6.843, 10592.218, 400.085, 52765.685 23/05/12,06:35:42,14,09,1, 11.9,1,1, 6.843, 10592.224, 400.040, 52765.679 23/05/12,06:35:42,15,09,1, 11.9,1,1, 6.843, 10592.216, 400.061, 52765.721 23/05/12,06:35:42,16,09,1, 11.9,1,1, 6.843, 10592.217, 400.063, 52765.659 23/05/12,06:35:42,17,09,1, 11.9,1,1, 6.843, 10592.227, 400.066, 52765.716 23/05/12,06:35:42,18,09,1, 11.9,1,1, 6.843, 10592.228, 400.056, 52765.734 23/05/12,06:35:42,19,09,1, 11.9,1,1, 6.843, 10592.222, 400.038, 52765.681 23/05/12,06:35:43,00,09,1, 11.9,1,1, 6.842, 10592.215, 400.038, 52765.681 23/05/12,06:35:43,01,09,1, 11.9,1,1, 6.842, 10592.238, 400.063, 52765.674 23/05/12,06:35:43,02,09,1, 11.9,1,1, 6.842, 10592.244, 400.080, 52765.655 23/05/12,06:35:43,03,09,1, 11.9,1,1, 6.842, 10592.236, 400.060, 52765.664 23/05/12,06:35:43,04,09,1, 11.9,1,1, 6.842, 10592.259, 400.092, 52765.659 23/05/12,06:35:43,05,09,1, 11.9,1,1, 6.842, 10592.262, 400.063, 52765.705 23/05/12,06:35:43,06,09,1, 11.9,1,1, 6.842, 10592.258, 400.053, 52765.672 23/05/12,06:35:43,07,09,1, 11.9,1,1, 6.842, 10592.269, 400.076, 52765.632 23/05/12,06:35:43,08,09,1, 11.9,1,1, 6.842, 10592.275, 400.052, 52765.645 23/05/12,06:35:43,09,09,1, 11.9,1,1, 6.842, 10592.305, 400.056, 52765.681 23/05/12,06:35:43,10,09,1, 11.9,1,1, 6.842, 10592.292, 400.044, 52765.667 23/05/12,06:35:43,11,09,1, 11.9,1,1, 6.842, 10592.296, 400.064, 52765.645 23/05/12,06:35:43,12,09,1, 11.9,1,1, 6.842, 10592.303, 400.075, 52765.634 23/05/12,06:35:43,13,09,1, 11.9,1,1, 6.842, 10592.295, 400.091, 52765.648 23/05/12,06:35:43,14,09,1, 11.9,1,1, 6.842, 10592.290, 400.087, 52765.648 23/05/12,06:35:43,15,09,1, 11.9,1,1, 6.842, 10592.286, 400.102, 52765.635 23/05/12,06:35:43,16,09,1, 11.9,1,1, 6.842, 10592.314, 400.117, 52765.578 23/05/12,06:35:43,17,09,1, 11.9,1,1, 6.842, 10592.319, 400.121, 52765.595 23/05/12,06:35:43,18,09,1, 11.9,1,1, 6.842, 10592.308, 400.110, 52765.579 23/05/12,06:35:43,19,09,1, 11.9,1,1, 6.842, 10592.305, 400.083, 52765.549 23/05/12,06:35:44,00,10,1, 11.9,1,1, 6.845, 10592.299, 400.083, 52765.549 23/05/12,06:35:44,01,10,1, 11.9,1,1, 6.845, 10592.309, 400.121, 52765.557 23/05/12,06:35:44,02,10,1, 11.9,1,1, 6.845, 10592.313, 400.144, 52765.629 23/05/12,06:35:44,03,10,1, 11.9,1,1, 6.845, 10592.342, 400.160, 52765.591 23/05/12,06:35:44,04,10,1, 11.9,1,1, 6.845, 10592.317, 400.146, 52765.581 23/05/12,06:35:44,05,10,1, 11.9,1,1, 6.845, 10592.307, 400.176, 52765.584 23/05/12,06:35:44,06,10,1, 11.9,1,1, 6.845, 10592.324, 400.202, 52765.571 23/05/12,06:35:44,07,10,1, 11.9,1,1, 6.845, 10592.310, 400.195, 52765.554 23/05/12,06:35:44,08,10,1, 11.9,1,1, 6.845, 10592.302, 400.186, 52765.550 23/05/12,06:35:44,09,10,1, 11.9,1,1, 6.845, 10592.287, 400.193, 52765.550 23/05/12,06:35:44,10,10,1, 11.9,1,1, 6.845, 10592.315, 400.227, 52765.543 23/05/12,06:35:44,11,10,1, 11.9,1,1, 6.845, 10592.301, 400.218, 52765.566 23/05/12,06:35:44,12,10,1, 11.9,1,1, 6.845, 10592.325, 400.218, 52765.541 23/05/12,06:35:44,13,10,1, 11.9,1,1, 6.845, 10592.342, 400.220, 52765.536 23/05/12,06:35:44,14,10,1, 11.9,1,1, 6.845, 10592.353, 400.239, 52765.530 23/05/12,06:35:44,15,10,1, 11.9,1,1, 6.845, 10592.330, 400.235, 52765.537 23/05/12,06:35:44,16,10,1, 11.9,1,1, 6.845, 10592.363, 400.263, 52765.561 23/05/12,06:35:44,17,10,1, 11.9,1,1, 6.845, 10592.411, 400.244, 52765.533 23/05/12,06:35:44,18,10,1, 11.9,1,1, 6.845, 10592.385, 400.290, 52765.537 23/05/12,06:35:44,19,10,1, 11.9,1,1, 6.845, 10592.393, 400.310, 52765.525 23/05/12,06:35:45,00,10,1, 11.9,1,1, 6.843, 10592.390, 400.310, 52765.525 23/05/12,06:35:45,01,10,1, 11.9,1,1, 6.843, 10592.419, 400.314, 52765.503 23/05/12,06:35:45,02,10,1, 11.9,1,1, 6.843, 10592.416, 400.305, 52765.485 23/05/12,06:35:45,03,10,1, 11.9,1,1, 6.843, 10592.440, 400.321, 52765.526 23/05/12,06:35:45,04,10,1, 11.9,1,1, 6.843, 10592.432, 400.322, 52765.510 23/05/12,06:35:45,05,10,1, 11.9,1,1, 6.843, 10592.430, 400.304, 52765.558 23/05/12,06:35:45,06,10,1, 11.9,1,1, 6.843, 10592.455, 400.319, 52765.489 23/05/12,06:35:45,07,10,1, 11.9,1,1, 6.843, 10592.471, 400.313, 52765.477 23/05/12,06:35:45,08,10,1, 11.9,1,1, 6.843, 10592.471, 400.337, 52765.540 23/05/12,06:35:45,09,10,1, 11.9,1,1, 6.843, 10592.483, 400.309, 52765.524 23/05/12,06:35:45,10,10,1, 11.9,1,1, 6.843, 10592.511, 400.310, 52765.457 23/05/12,06:35:45,11,10,1, 11.9,1,1, 6.843, 10592.532, 400.345, 52765.498 23/05/12,06:35:45,12,10,1, 11.9,1,1, 6.843, 10592.549, 400.347, 52765.484 23/05/12,06:35:45,13,10,1, 11.9,1,1, 6.843, 10592.559, 400.323, 52765.464 23/05/12,06:35:45,14,10,1, 11.9,1,1, 6.843, 10592.597, 400.324, 52765.458 23/05/12,06:35:45,15,10,1, 11.9,1,1, 6.843, 10592.598, 400.337, 52765.493 23/05/12,06:35:45,16,10,1, 11.9,1,1, 6.843, 10592.589, 400.338, 52765.472 23/05/12,06:35:45,17,10,1, 11.9,1,1, 6.843, 10592.619, 400.328, 52765.455 23/05/12,06:35:45,18,10,1, 11.9,1,1, 6.843, 10592.628, 400.329, 52765.427 23/05/12,06:35:45,19,10,1, 11.9,1,1, 6.843, 10592.648, 400.361, 52765.451 23/05/12,06:35:46,00,09,1, 11.9,1,1, 6.844, 10592.641, 400.361, 52765.451 23/05/12,06:35:46,01,09,1, 11.9,1,1, 6.844, 10592.696, 400.365, 52765.421 23/05/12,06:35:46,02,09,1, 11.9,1,1, 6.844, 10592.713, 400.362, 52765.447 23/05/12,06:35:46,03,09,1, 11.9,1,1, 6.844, 10592.708, 400.350, 52765.427 23/05/12,06:35:46,04,09,1, 11.9,1,1, 6.844, 10592.713, 400.374, 52765.422 23/05/12,06:35:46,05,09,1, 11.9,1,1, 6.844, 10592.736, 400.348, 52765.421 23/05/12,06:35:46,06,09,1, 11.9,1,1, 6.844, 10592.757, 400.361, 52765.417 23/05/12,06:35:46,07,09,1, 11.9,1,1, 6.844, 10592.748, 400.367, 52765.450 23/05/12,06:35:46,08,09,1, 11.9,1,1, 6.844, 10592.784, 400.384, 52765.432 23/05/12,06:35:46,09,09,1, 11.9,1,1, 6.844, 10592.781, 400.364, 52765.431 23/05/12,06:35:46,10,09,1, 11.9,1,1, 6.844, 10592.780, 400.383, 52765.379 23/05/12,06:35:46,11,09,1, 11.9,1,1, 6.844, 10592.817, 400.381, 52765.424 23/05/12,06:35:46,12,09,1, 11.9,1,1, 6.844, 10592.796, 400.395, 52765.415 23/05/12,06:35:46,13,09,1, 11.9,1,1, 6.844, 10592.826, 400.389, 52765.374 23/05/12,06:35:46,14,09,1, 11.9,1,1, 6.844, 10592.798, 400.396, 52765.387 23/05/12,06:35:46,15,09,1, 11.9,1,1, 6.844, 10592.834, 400.395, 52765.403 23/05/12,06:35:46,16,09,1, 11.9,1,1, 6.844, 10592.827, 400.401, 52765.415 23/05/12,06:35:46,17,09,1, 11.9,1,1, 6.844, 10592.858, 400.398, 52765.372 23/05/12,06:35:46,18,09,1, 11.9,1,1, 6.844, 10592.836, 400.413, 52765.349 23/05/12,06:35:46,19,09,1, 11.9,1,1, 6.844, 10592.858, 400.407, 52765.380 23/05/12,06:35:47,00,09,1, 11.9,1,1, 6.846, 10592.858, 400.407, 52765.380 23/05/12,06:35:47,01,09,1, 11.9,1,1, 6.846, 10592.870, 400.401, 52765.365 23/05/12,06:35:47,02,09,1, 11.9,1,1, 6.846, 10592.844, 400.401, 52765.347 23/05/12,06:35:47,03,09,1, 11.9,1,1, 6.846, 10592.876, 400.418, 52765.322 23/05/12,06:35:47,04,09,1, 11.9,1,1, 6.846, 10592.877, 400.413, 52765.324 23/05/12,06:35:47,05,09,1, 11.9,1,1, 6.846, 10592.853, 400.412, 52765.379 23/05/12,06:35:47,06,09,1, 11.9,1,1, 6.846, 10592.867, 400.419, 52765.356 23/05/12,06:35:47,07,09,1, 11.9,1,1, 6.846, 10592.883, 400.448, 52765.321 23/05/12,06:35:47,08,09,1, 11.9,1,1, 6.846, 10592.881, 400.446, 52765.293 23/05/12,06:35:47,09,09,1, 11.9,1,1, 6.846, 10592.866, 400.443, 52765.290 23/05/12,06:35:47,10,09,1, 11.9,1,1, 6.846, 10592.863, 400.450, 52765.256 23/05/12,06:35:47,11,09,1, 11.9,1,1, 6.846, 10592.847, 400.441, 52765.248 23/05/12,06:35:47,12,09,1, 11.9,1,1, 6.846, 10592.852, 400.444, 52765.254 23/05/12,06:35:47,13,09,1, 11.9,1,1, 6.846, 10592.843, 400.471, 52765.250 23/05/12,06:35:47,14,09,1, 11.9,1,1, 6.846, 10592.852, 400.470, 52765.220 23/05/12,06:35:47,15,09,1, 11.9,1,1, 6.846, 10592.840, 400.474, 52765.238 23/05/12,06:35:47,16,09,1, 11.9,1,1, 6.846, 10592.836, 400.477, 52765.301 23/05/12,06:35:47,17,09,1, 11.9,1,1, 6.846, 10592.816, 400.488, 52765.283 23/05/12,06:35:47,18,09,1, 11.9,1,1, 6.846, 10592.809, 400.498, 52765.228 23/05/12,06:35:47,19,09,1, 11.9,1,1, 6.846, 10592.816, 400.483, 52765.210 23/05/12,06:35:48,00,10,1, 11.9,1,1, 6.845, 10592.808, 400.483, 52765.210 23/05/12,06:35:48,01,10,1, 11.9,1,1, 6.845, 10592.805, 400.494, 52765.214 23/05/12,06:35:48,02,10,1, 11.9,1,1, 6.845, 10592.777, 400.472, 52765.204 23/05/12,06:35:48,03,10,1, 11.9,1,1, 6.845, 10592.775, 400.487, 52765.210 23/05/12,06:35:48,04,10,1, 11.9,1,1, 6.845, 10592.748, 400.497, 52765.140 23/05/12,06:35:48,05,10,1, 11.9,1,1, 6.845, 10592.792, 400.477, 52765.122 23/05/12,06:35:48,06,10,1, 11.9,1,1, 6.845, 10592.762, 400.514, 52765.153 23/05/12,06:35:48,07,10,1, 11.9,1,1, 6.845, 10592.739, 400.527, 52765.203 23/05/12,06:35:48,08,10,1, 11.9,1,1, 6.845, 10592.734, 400.536, 52765.170 23/05/12,06:35:48,09,10,1, 11.9,1,1, 6.845, 10592.730, 400.548, 52765.184 23/05/12,06:35:48,10,10,1, 11.9,1,1, 6.845, 10592.735, 400.526, 52765.157 23/05/12,06:35:48,11,10,1, 11.9,1,1, 6.845, 10592.707, 400.547, 52765.161 23/05/12,06:35:48,12,10,1, 11.9,1,1, 6.845, 10592.732, 400.556, 52765.135 23/05/12,06:35:48,13,10,1, 11.9,1,1, 6.845, 10592.712, 400.552, 52765.116 23/05/12,06:35:48,14,10,1, 11.9,1,1, 6.845, 10592.698, 400.546, 52765.106 23/05/12,06:35:48,15,10,1, 11.9,1,1, 6.845, 10592.719, 400.569, 52765.136 23/05/12,06:35:48,16,10,1, 11.9,1,1, 6.845, 10592.706, 400.565, 52765.132 23/05/12,06:35:48,17,10,1, 11.9,1,1, 6.845, 10592.688, 400.597, 52765.136 23/05/12,06:35:48,18,10,1, 11.9,1,1, 6.845, 10592.697, 400.581, 52765.085 23/05/12,06:35:48,19,10,1, 11.9,1,1, 6.845, 10592.698, 400.601, 52765.109 23/05/12,06:35:49,00,10,1, 11.9,1,1, 6.845, 10592.691, 400.601, 52765.109 23/05/12,06:35:49,01,10,1, 11.9,1,1, 6.845, 10592.701, 400.620, 52765.317 23/05/12,06:35:49,02,10,1, 11.9,1,1, 6.845, 10592.725, 400.585, 52764.714 23/05/12,06:35:49,03,10,1, 11.9,1,1, 6.845, 10592.653, 400.636, 52764.978 23/05/12,06:35:49,04,10,1, 11.9,1,1, 6.845, 10592.669, 400.654, 52765.102 23/05/12,06:35:49,05,10,1, 11.9,1,1, 6.845, 10592.630, 400.651, 52765.117 23/05/12,06:35:49,06,10,1, 11.9,1,1, 6.845, 10592.667, 400.661, 52765.087 23/05/12,06:35:49,07,10,1, 11.9,1,1, 6.845, 10592.669, 400.663, 52765.083 23/05/12,06:35:49,08,10,1, 11.9,1,1, 6.845, 10592.650, 400.689, 52765.054 23/05/12,06:35:49,09,10,1, 11.9,1,1, 6.845, 10592.632, 400.691, 52765.097 23/05/12,06:35:49,10,10,1, 11.9,1,1, 6.845, 10592.626, 400.716, 52765.125 23/05/12,06:35:49,11,10,1, 11.9,1,1, 6.845, 10592.622, 400.699, 52765.045 23/05/12,06:35:49,12,10,1, 11.9,1,1, 6.845, 10592.635, 400.694, 52765.084 23/05/12,06:35:49,13,10,1, 11.9,1,1, 6.845, 10592.646, 400.712, 52765.067 23/05/12,06:35:49,14,10,1, 11.9,1,1, 6.845, 10592.643, 400.715, 52765.056 23/05/12,06:35:49,15,10,1, 11.9,1,1, 6.845, 10592.658, 400.706, 52765.072 23/05/12,06:35:49,16,10,1, 11.9,1,1, 6.845, 10592.635, 400.723, 52765.076 23/05/12,06:35:49,17,10,1, 11.9,1,1, 6.845, 10592.637, 400.733, 52765.043 23/05/12,06:35:49,18,10,1, 11.9,1,1, 6.845, 10592.651, 400.744, 52765.056 23/05/12,06:35:49,19,10,1, 11.9,1,1, 6.845, 10592.652, 400.731, 52765.003 23/05/12,06:35:50,00,10,1, 11.9,1,1, 6.846, 10592.649, 400.731, 52765.003 23/05/12,06:35:50,01,10,1, 11.9,1,1, 6.846, 10592.626, 400.741, 52765.052 23/05/12,06:35:50,02,10,1, 11.9,1,1, 6.846, 10592.618, 400.758, 52765.016 23/05/12,06:35:50,03,10,1, 11.9,1,1, 6.846, 10592.621, 400.745, 52765.044 23/05/12,06:35:50,04,10,1, 11.9,1,1, 6.846, 10592.601, 400.746, 52764.992 23/05/12,06:35:50,05,10,1, 11.9,1,1, 6.846, 10592.606, 400.751, 52764.987 23/05/12,06:35:50,06,10,1, 11.9,1,1, 6.846, 10592.607, 400.782, 52764.960 23/05/12,06:35:50,07,10,1, 11.9,1,1, 6.846, 10592.589, 400.782, 52764.988 23/05/12,06:35:50,08,10,1, 11.9,1,1, 6.846, 10592.616, 400.802, 52764.937 23/05/12,06:35:50,09,10,1, 11.9,1,1, 6.846, 10592.603, 400.789, 52764.969 23/05/12,06:35:50,10,10,1, 11.9,1,1, 6.846, 10592.612, 400.814, 52764.971 23/05/12,06:35:50,11,10,1, 11.9,1,1, 6.846, 10592.604, 400.804, 52764.950 23/05/12,06:35:50,12,10,1, 11.9,1,1, 6.846, 10592.584, 400.789, 52764.944 23/05/12,06:35:50,13,10,1, 11.9,1,1, 6.846, 10592.583, 400.788, 52764.947 23/05/12,06:35:50,14,10,1, 11.9,1,1, 6.846, 10592.584, 400.803, 52764.939 23/05/12,06:35:50,15,10,1, 11.9,1,1, 6.846, 10592.592, 400.797, 52764.910 23/05/12,06:35:50,16,10,1, 11.9,1,1, 6.846, 10592.590, 400.794, 52764.883 23/05/12,06:35:50,17,10,1, 11.9,1,1, 6.846, 10592.602, 400.804, 52764.921 23/05/12,06:35:50,18,10,1, 11.9,1,1, 6.846, 10592.578, 400.823, 52764.873 23/05/12,06:35:50,19,10,1, 11.9,1,1, 6.846, 10592.605, 400.834, 52764.925 23/05/12,06:35:51,00,10,1, 11.9,1,1, 6.842, 10592.599, 400.834, 52764.925 23/05/12,06:35:51,01,10,1, 11.9,1,1, 6.842, 10592.596, 400.814, 52764.843 23/05/12,06:35:51,02,10,1, 11.9,1,1, 6.842, 10592.580, 400.824, 52764.808 23/05/12,06:35:51,03,10,1, 11.9,1,1, 6.842, 10592.582, 400.848, 52764.824 23/05/12,06:35:51,04,10,1, 11.9,1,1, 6.842, 10592.600, 400.857, 52764.865 23/05/12,06:35:51,05,10,1, 11.9,1,1, 6.842, 10592.575, 400.860, 52764.855 23/05/12,06:35:51,06,10,1, 11.9,1,1, 6.842, 10592.556, 400.830, 52764.830 23/05/12,06:35:51,07,10,1, 11.9,1,1, 6.842, 10592.581, 400.861, 52764.825 23/05/12,06:35:51,08,10,1, 11.9,1,1, 6.842, 10592.550, 400.845, 52764.807 23/05/12,06:35:51,09,10,1, 11.9,1,1, 6.842, 10592.560, 400.852, 52764.762 23/05/12,06:35:51,10,10,1, 11.9,1,1, 6.842, 10592.552, 400.848, 52764.832 23/05/12,06:35:51,11,10,1, 11.9,1,1, 6.842, 10592.531, 400.843, 52764.780 23/05/12,06:35:51,12,10,1, 11.9,1,1, 6.842, 10592.553, 400.857, 52764.771 23/05/12,06:35:51,13,10,1, 11.9,1,1, 6.842, 10592.535, 400.831, 52764.776 23/05/12,06:35:51,14,10,1, 11.9,1,1, 6.842, 10592.523, 400.833, 52764.727 23/05/12,06:35:51,15,10,1, 11.9,1,1, 6.842, 10592.541, 400.840, 52764.742 23/05/12,06:35:51,16,10,1, 11.9,1,1, 6.842, 10592.515, 400.843, 52764.707 23/05/12,06:35:51,17,10,1, 11.9,1,1, 6.842, 10592.496, 400.848, 52764.687 23/05/12,06:35:51,18,10,1, 11.9,1,1, 6.842, 10592.514, 400.855, 52764.691 23/05/12,06:35:51,19,10,1, 11.9,1,1, 6.842, 10592.489, 400.830, 52764.698 23/05/12,06:35:52,00,10,1, 11.9,1,1, 6.843, 10592.482, 400.830, 52764.698 23/05/12,06:35:52,01,10,1, 11.9,1,1, 6.843, 10592.448, 400.841, 52764.675 23/05/12,06:35:52,02,10,1, 11.9,1,1, 6.843, 10592.461, 400.848, 52764.663 23/05/12,06:35:52,03,10,1, 11.9,1,1, 6.843, 10592.462, 400.848, 52764.641 23/05/12,06:35:52,04,10,1, 11.9,1,1, 6.843, 10592.429, 400.815, 52764.613 23/05/12,06:35:52,05,10,1, 11.9,1,1, 6.843, 10592.441, 400.851, 52764.629 23/05/12,06:35:52,06,10,1, 11.9,1,1, 6.843, 10592.424, 400.835, 52764.621 23/05/12,06:35:52,07,10,1, 11.9,1,1, 6.843, 10592.426, 400.847, 52764.607 23/05/12,06:35:52,08,10,1, 11.9,1,1, 6.843, 10592.403, 400.844, 52764.565 23/05/12,06:35:52,09,10,1, 11.9,1,1, 6.843, 10592.402, 400.874, 52764.578 23/05/12,06:35:52,10,10,1, 11.9,1,1, 6.843, 10592.375, 400.875, 52764.573 23/05/12,06:35:52,11,10,1, 11.9,1,1, 6.843, 10592.410, 400.853, 52764.582 23/05/12,06:35:52,12,10,1, 11.9,1,1, 6.843, 10592.368, 400.853, 52764.568 23/05/12,06:35:52,13,10,1, 11.9,1,1, 6.843, 10592.375, 400.892, 52764.615 23/05/12,06:35:52,14,10,1, 11.9,1,1, 6.843, 10592.368, 400.893, 52764.618 23/05/12,06:35:52,15,10,1, 11.9,1,1, 6.843, 10592.364, 400.868, 52764.523 23/05/12,06:35:52,16,10,1, 11.9,1,1, 6.843, 10592.331, 400.892, 52764.537 23/05/12,06:35:52,17,10,1, 11.9,1,1, 6.843, 10592.342, 400.907, 52764.559 23/05/12,06:35:52,18,10,1, 11.9,1,1, 6.843, 10592.337, 400.912, 52764.529 23/05/12,06:35:52,19,10,1, 11.9,1,1, 6.843, 10592.342, 400.917, 52764.495 23/05/12,06:35:53,00,10,1, 12.0,1,1, 6.842, 10592.340, 400.917, 52764.495 23/05/12,06:35:53,01,10,1, 12.0,1,1, 6.842, 10592.342, 400.941, 52764.492 23/05/12,06:35:53,02,10,1, 12.0,1,1, 6.842, 10592.304, 400.953, 52764.497 23/05/12,06:35:53,03,10,1, 12.0,1,1, 6.842, 10592.324, 400.943, 52764.483 23/05/12,06:35:53,04,10,1, 12.0,1,1, 6.842, 10592.326, 400.964, 52764.464 23/05/12,06:35:53,05,10,1, 12.0,1,1, 6.842, 10592.303, 400.984, 52764.439 23/05/12,06:35:53,06,10,1, 12.0,1,1, 6.842, 10592.310, 400.975, 52764.471 23/05/12,06:35:53,07,10,1, 12.0,1,1, 6.842, 10592.306, 400.984, 52764.452 23/05/12,06:35:53,08,10,1, 12.0,1,1, 6.842, 10592.310, 400.999, 52764.439 23/05/12,06:35:53,09,10,1, 12.0,1,1, 6.842, 10592.319, 400.996, 52764.387 23/05/12,06:35:53,10,10,1, 12.0,1,1, 6.842, 10592.288, 400.994, 52764.419 23/05/12,06:35:53,11,10,1, 12.0,1,1, 6.842, 10592.328, 401.004, 52764.405 23/05/12,06:35:53,12,10,1, 12.0,1,1, 6.842, 10592.302, 401.009, 52764.385 23/05/12,06:35:53,13,10,1, 12.0,1,1, 6.842, 10592.322, 401.004, 52764.354 23/05/12,06:35:53,14,10,1, 12.0,1,1, 6.842, 10592.324, 401.014, 52764.428 23/05/12,06:35:53,15,10,1, 12.0,1,1, 6.842, 10592.322, 401.013, 52764.388 23/05/12,06:35:53,16,10,1, 12.0,1,1, 6.842, 10592.335, 401.006, 52764.328 23/05/12,06:35:53,17,10,1, 12.0,1,1, 6.842, 10592.328, 401.005, 52764.347 23/05/12,06:35:53,18,10,1, 12.0,1,1, 6.842, 10592.330, 401.012, 52764.346 23/05/12,06:35:53,19,10,1, 12.0,1,1, 6.842, 10592.318, 401.021, 52764.298 23/05/12,06:35:54,00,10,1, 11.9,1,1, 6.844, 10592.315, 401.021, 52764.298 23/05/12,06:35:54,01,10,1, 11.9,1,1, 6.844, 10592.340, 400.998, 52764.289 23/05/12,06:35:54,02,10,1, 11.9,1,1, 6.844, 10592.334, 401.004, 52764.299 23/05/12,06:35:54,03,10,1, 11.9,1,1, 6.844, 10592.320, 401.021, 52764.321 23/05/12,06:35:54,04,10,1, 11.9,1,1, 6.844, 10592.337, 401.019, 52764.269 23/05/12,06:35:54,05,10,1, 11.9,1,1, 6.844, 10592.360, 401.009, 52764.277 23/05/12,06:35:54,06,10,1, 11.9,1,1, 6.844, 10592.350, 401.001, 52764.254 23/05/12,06:35:54,07,10,1, 11.9,1,1, 6.844, 10592.372, 400.992, 52764.238 23/05/12,06:35:54,08,10,1, 11.9,1,1, 6.844, 10592.358, 400.999, 52764.244 23/05/12,06:35:54,09,10,1, 11.9,1,1, 6.844, 10592.363, 400.984, 52764.225 23/05/12,06:35:54,10,10,1, 11.9,1,1, 6.844, 10592.380, 400.979, 52764.213 23/05/12,06:35:54,11,10,1, 11.9,1,1, 6.844, 10592.384, 400.988, 52764.235 23/05/12,06:35:54,12,10,1, 11.9,1,1, 6.844, 10592.405, 400.948, 52764.218 23/05/12,06:35:54,13,10,1, 11.9,1,1, 6.844, 10592.425, 400.950, 52764.197 23/05/12,06:35:54,14,10,1, 11.9,1,1, 6.844, 10592.425, 400.947, 52764.207 23/05/12,06:35:54,15,10,1, 11.9,1,1, 6.844, 10592.436, 400.940, 52764.170 23/05/12,06:35:54,16,10,1, 11.9,1,1, 6.844, 10592.443, 400.932, 52764.144 23/05/12,06:35:54,17,10,1, 11.9,1,1, 6.844, 10592.474, 400.923, 52764.155 23/05/12,06:35:54,18,10,1, 11.9,1,1, 6.844, 10592.479, 400.897, 52764.118 23/05/12,06:35:54,19,10,1, 11.9,1,1, 6.844, 10592.478, 400.902, 52764.122 23/05/12,06:35:55,00,10,1, 11.9,1,1, 6.846, 10592.474, 400.902, 52764.122 23/05/12,06:35:55,01,10,1, 11.9,1,1, 6.846, 10592.503, 400.883, 52764.077 23/05/12,06:35:55,02,10,1, 11.9,1,1, 6.846, 10592.516, 400.871, 52764.096 23/05/12,06:35:55,03,10,1, 11.9,1,1, 6.846, 10592.517, 400.845, 52764.066 23/05/12,06:35:55,04,10,1, 11.9,1,1, 6.846, 10592.508, 400.848, 52764.044 23/05/12,06:35:55,05,10,1, 11.9,1,1, 6.846, 10592.537, 400.826, 52764.037 23/05/12,06:35:55,06,10,1, 11.9,1,1, 6.846, 10592.517, 400.813, 52764.028 23/05/12,06:35:55,07,10,1, 11.9,1,1, 6.846, 10592.532, 400.827, 52764.058 23/05/12,06:35:55,08,10,1, 11.9,1,1, 6.846, 10592.545, 400.803, 52764.001 23/05/12,06:35:55,09,10,1, 11.9,1,1, 6.846, 10592.553, 400.799, 52763.959 23/05/12,06:35:55,10,10,1, 11.9,1,1, 6.846, 10592.556, 400.771, 52763.962 23/05/12,06:35:55,11,10,1, 11.9,1,1, 6.846, 10592.584, 400.788, 52764.023 23/05/12,06:35:55,12,10,1, 11.9,1,1, 6.846, 10592.604, 400.754, 52763.968 23/05/12,06:35:55,13,10,1, 11.9,1,1, 6.846, 10592.604, 400.722, 52763.988 23/05/12,06:35:55,14,10,1, 11.9,1,1, 6.846, 10592.632, 400.748, 52763.932 23/05/12,06:35:55,15,10,1, 11.9,1,1, 6.846, 10592.619, 400.734, 52763.903 23/05/12,06:35:55,16,10,1, 11.9,1,1, 6.846, 10592.622, 400.737, 52763.930 23/05/12,06:35:55,17,10,1, 11.9,1,1, 6.846, 10592.645, 400.727, 52763.927 23/05/12,06:35:55,18,10,1, 11.9,1,1, 6.846, 10592.661, 400.719, 52763.902 23/05/12,06:35:55,19,10,1, 11.9,1,1, 6.846, 10592.675, 400.710, 52763.938 23/05/12,06:35:56,00,10,1, 11.8,1,1, 6.844, 10592.674, 400.710, 52763.938 23/05/12,06:35:56,01,10,1, 11.8,1,1, 6.844, 10592.700, 400.703, 52763.954 23/05/12,06:35:56,02,10,1, 11.8,1,1, 6.844, 10592.718, 400.693, 52763.903 23/05/12,06:35:56,03,10,1, 11.8,1,1, 6.844, 10592.726, 400.703, 52763.843 23/05/12,06:35:56,04,10,1, 11.8,1,1, 6.844, 10592.756, 400.665, 52763.826 23/05/12,06:35:56,05,10,1, 11.8,1,1, 6.844, 10592.754, 400.692, 52763.891 23/05/12,06:35:56,06,10,1, 11.8,1,1, 6.844, 10592.754, 400.684, 52763.850 23/05/12,06:35:56,07,10,1, 11.8,1,1, 6.844, 10592.777, 400.671, 52763.860 23/05/12,06:35:56,08,10,1, 11.8,1,1, 6.844, 10592.798, 400.666, 52763.837 23/05/12,06:35:56,09,10,1, 11.8,1,1, 6.844, 10592.811, 400.657, 52763.813 23/05/12,06:35:56,10,10,1, 11.8,1,1, 6.844, 10592.813, 400.658, 52763.800 23/05/12,06:35:56,11,10,1, 11.8,1,1, 6.844, 10592.835, 400.653, 52763.791 23/05/12,06:35:56,12,10,1, 11.8,1,1, 6.844, 10592.861, 400.644, 52763.783 23/05/12,06:35:56,13,10,1, 11.8,1,1, 6.844, 10592.859, 400.640, 52763.764 23/05/12,06:35:56,14,10,1, 11.8,1,1, 6.844, 10592.874, 400.648, 52763.794 23/05/12,06:35:56,15,10,1, 11.8,1,1, 6.844, 10592.889, 400.625, 52763.739 23/05/12,06:35:56,16,10,1, 11.8,1,1, 6.844, 10592.917, 400.625, 52763.781 23/05/12,06:35:56,17,10,1, 11.8,1,1, 6.844, 10592.949, 400.592, 52763.768 23/05/12,06:35:56,18,10,1, 11.8,1,1, 6.844, 10592.953, 400.604, 52763.651 23/05/12,06:35:56,19,10,1, 11.8,1,1, 6.844, 10592.924, 400.568, 52763.714 23/05/12,06:35:57,00,10,1, 11.8,1,1, 6.843, 10592.916, 400.568, 52763.714 23/05/12,06:35:57,01,10,1, 11.8,1,1, 6.843, 10592.977, 400.559, 52763.701 23/05/12,06:35:57,02,10,1, 11.8,1,1, 6.843, 10592.998, 400.561, 52763.785 23/05/12,06:35:57,03,10,1, 11.8,1,1, 6.843, 10593.015, 400.544, 52763.800 23/05/12,06:35:57,04,10,1, 11.8,1,1, 6.843, 10593.059, 400.546, 52763.755 23/05/12,06:35:57,05,10,1, 11.8,1,1, 6.843, 10593.078, 400.548, 52763.795 23/05/12,06:35:57,06,10,1, 11.8,1,1, 6.843, 10593.116, 400.546, 52763.812 23/05/12,06:35:57,07,10,1, 11.8,1,1, 6.843, 10593.141, 400.543, 52763.738 23/05/12,06:35:57,08,10,1, 11.8,1,1, 6.843, 10593.147, 400.549, 52763.691 23/05/12,06:35:57,09,10,1, 11.8,1,1, 6.843, 10593.178, 400.529, 52763.713 23/05/12,06:35:57,10,10,1, 11.8,1,1, 6.843, 10593.222, 400.511, 52763.688 23/05/12,06:35:57,11,10,1, 11.8,1,1, 6.843, 10593.201, 400.522, 52763.684 23/05/12,06:35:57,12,10,1, 11.8,1,1, 6.843, 10593.242, 400.523, 52763.764 23/05/12,06:35:57,13,10,1, 11.8,1,1, 6.843, 10593.266, 400.499, 52763.692 23/05/12,06:35:57,14,10,1, 11.8,1,1, 6.843, 10593.282, 400.506, 52763.730 23/05/12,06:35:57,15,10,1, 11.8,1,1, 6.843, 10593.297, 400.485, 52763.705 23/05/12,06:35:57,16,10,1, 11.8,1,1, 6.843, 10593.330, 400.493, 52763.707 23/05/12,06:35:57,17,10,1, 11.8,1,1, 6.843, 10593.363, 400.478, 52763.684 23/05/12,06:35:57,18,10,1, 11.8,1,1, 6.843, 10593.370, 400.446, 52763.677 23/05/12,06:35:57,19,10,1, 11.8,1,1, 6.843, 10593.380, 400.456, 52763.717 23/05/12,06:35:58,00,10,1, 11.9,1,1, 6.846, 10593.375, 400.456, 52763.717 23/05/12,06:35:58,01,10,1, 11.9,1,1, 6.846, 10593.436, 400.417, 52763.624 23/05/12,06:35:58,02,10,1, 11.9,1,1, 6.846, 10593.440, 400.409, 52763.660 23/05/12,06:35:58,03,10,1, 11.9,1,1, 6.846, 10593.465, 400.372, 52763.621 23/05/12,06:35:58,04,10,1, 11.9,1,1, 6.846, 10593.470, 400.390, 52763.582 23/05/12,06:35:58,05,10,1, 11.9,1,1, 6.846, 10593.476, 400.369, 52763.584 23/05/12,06:35:58,06,10,1, 11.9,1,1, 6.846, 10593.484, 400.370, 52763.582 23/05/12,06:35:58,07,10,1, 11.9,1,1, 6.846, 10593.490, 400.321, 52763.551 23/05/12,06:35:58,08,10,1, 11.9,1,1, 6.846, 10593.544, 400.315, 52763.547 23/05/12,06:35:58,09,10,1, 11.9,1,1, 6.846, 10593.574, 400.299, 52763.533 23/05/12,06:35:58,10,10,1, 11.9,1,1, 6.846, 10593.568, 400.288, 52763.481 23/05/12,06:35:58,11,10,1, 11.9,1,1, 6.846, 10593.560, 400.259, 52763.526 23/05/12,06:35:58,12,10,1, 11.9,1,1, 6.846, 10593.567, 400.257, 52763.457 23/05/12,06:35:58,13,10,1, 11.9,1,1, 6.846, 10593.585, 400.248, 52763.448 23/05/12,06:35:58,14,10,1, 11.9,1,1, 6.846, 10593.615, 400.225, 52763.444 23/05/12,06:35:58,15,10,1, 11.9,1,1, 6.846, 10593.634, 400.226, 52763.419 23/05/12,06:35:58,16,10,1, 11.9,1,1, 6.846, 10593.651, 400.202, 52763.417 23/05/12,06:35:58,17,10,1, 11.9,1,1, 6.846, 10593.667, 400.186, 52763.419 23/05/12,06:35:58,18,10,1, 11.9,1,1, 6.846, 10593.685, 400.174, 52763.408 23/05/12,06:35:58,19,10,1, 11.9,1,1, 6.846, 10593.702, 400.151, 52763.431 23/05/12,06:35:59,00,10,1, 11.8,1,1, 6.846, 10593.700, 400.151, 52763.431 23/05/12,06:35:59,01,10,1, 11.8,1,1, 6.846, 10593.743, 400.131, 52763.354 23/05/12,06:35:59,02,10,1, 11.8,1,1, 6.846, 10593.752, 400.146, 52763.380 23/05/12,06:35:59,03,10,1, 11.8,1,1, 6.846, 10593.779, 400.107, 52763.373 23/05/12,06:35:59,04,10,1, 11.8,1,1, 6.846, 10593.790, 400.119, 52763.357 23/05/12,06:35:59,05,10,1, 11.8,1,1, 6.846, 10593.774, 400.096, 52763.417 23/05/12,06:35:59,06,10,1, 11.8,1,1, 6.846, 10593.808, 400.051, 52763.329 23/05/12,06:35:59,07,10,1, 11.8,1,1, 6.846, 10593.814, 400.061, 52763.298 23/05/12,06:35:59,08,10,1, 11.8,1,1, 6.846, 10593.818, 400.038, 52763.288 23/05/12,06:35:59,09,10,1, 11.8,1,1, 6.846, 10593.804, 400.048, 52763.271 23/05/12,06:35:59,10,10,1, 11.8,1,1, 6.846, 10593.839, 400.037, 52763.319 23/05/12,06:35:59,11,10,1, 11.8,1,1, 6.846, 10593.847, 400.041, 52763.263 23/05/12,06:35:59,12,10,1, 11.8,1,1, 6.846, 10593.864, 400.020, 52763.280 23/05/12,06:35:59,13,10,1, 11.8,1,1, 6.846, 10593.897, 400.008, 52763.311 23/05/12,06:35:59,14,10,1, 11.8,1,1, 6.846, 10593.890, 399.994, 52763.254 23/05/12,06:35:59,15,10,1, 11.8,1,1, 6.846, 10593.918, 400.017, 52763.235 23/05/12,06:35:59,16,10,1, 11.8,1,1, 6.846, 10593.932, 400.012, 52763.243 23/05/12,06:35:59,17,10,1, 11.8,1,1, 6.846, 10593.933, 400.003, 52763.217 23/05/12,06:35:59,18,10,1, 11.8,1,1, 6.846, 10593.997, 400.023, 52763.484 23/05/12,06:35:59,19,10,1, 11.8,1,1, 6.846, 10593.988, 399.970, 52763.112 23/05/12,06:36:00,00,09,1, 11.9,1,1, 6.843, 10593.984, 399.970, 52763.112 23/05/12,06:36:00,01,09,1, 11.9,1,1, 6.843, 10593.972, 400.000, 52763.169 23/05/12,06:36:00,02,09,1, 11.9,1,1, 6.843, 10593.987, 399.962, 52763.118 23/05/12,06:36:00,03,09,1, 11.9,1,1, 6.843, 10593.993, 399.937, 52763.017 23/05/12,06:36:00,04,09,1, 11.9,1,1, 6.843, 10593.995, 399.951, 52763.092 23/05/12,06:36:00,05,09,1, 11.9,1,1, 6.843, 10594.002, 399.929, 52763.078 23/05/12,06:36:00,06,09,1, 11.9,1,1, 6.843, 10594.015, 399.963, 52763.109 23/05/12,06:36:00,07,09,1, 11.9,1,1, 6.843, 10594.068, 399.946, 52763.098 23/05/12,06:36:00,08,09,1, 11.9,1,1, 6.843, 10594.063, 399.935, 52763.119 23/05/12,06:36:00,09,09,1, 11.9,1,1, 6.843, 10594.066, 399.920, 52763.051 23/05/12,06:36:00,10,09,1, 11.9,1,1, 6.843, 10594.114, 399.919, 52763.100 23/05/12,06:36:00,11,09,1, 11.9,1,1, 6.843, 10594.124, 399.937, 52763.068 23/05/12,06:36:00,12,09,1, 11.9,1,1, 6.843, 10594.143, 399.920, 52763.037 23/05/12,06:36:00,13,09,1, 11.9,1,1, 6.843, 10594.168, 399.908, 52763.079 23/05/12,06:36:00,14,09,1, 11.9,1,1, 6.843, 10594.195, 399.894, 52763.081 23/05/12,06:36:00,15,09,1, 11.9,1,1, 6.843, 10594.201, 399.892, 52763.029 23/05/12,06:36:00,16,09,1, 11.9,1,1, 6.843, 10594.214, 399.905, 52762.999 23/05/12,06:36:00,17,09,1, 11.9,1,1, 6.843, 10594.247, 399.884, 52763.013 23/05/12,06:36:00,18,09,1, 11.9,1,1, 6.843, 10594.265, 399.882, 52763.003 23/05/12,06:36:00,19,09,1, 11.9,1,1, 6.843, 10594.293, 399.871, 52763.039 23/05/12,06:36:01,00,10,1, 11.9,1,1, 6.844, 10594.285, 399.871, 52763.039 23/05/12,06:36:01,01,10,1, 11.9,1,1, 6.844, 10594.384, 399.833, 52762.957 23/05/12,06:36:01,02,10,1, 11.9,1,1, 6.844, 10594.374, 399.823, 52762.970 23/05/12,06:36:01,03,10,1, 11.9,1,1, 6.844, 10594.426, 399.840, 52762.973 23/05/12,06:36:01,04,10,1, 11.9,1,1, 6.844, 10594.459, 399.806, 52762.951 23/05/12,06:36:01,05,10,1, 11.9,1,1, 6.844, 10594.470, 399.766, 52762.996 23/05/12,06:36:01,06,10,1, 11.9,1,1, 6.844, 10594.500, 399.787, 52762.921 23/05/12,06:36:01,07,10,1, 11.9,1,1, 6.844, 10594.538, 399.744, 52762.889 23/05/12,06:36:01,08,10,1, 11.9,1,1, 6.844, 10594.542, 399.728, 52762.933 23/05/12,06:36:01,09,10,1, 11.9,1,1, 6.844, 10594.592, 399.721, 52762.979 23/05/12,06:36:01,10,10,1, 11.9,1,1, 6.844, 10594.633, 399.716, 52762.917 23/05/12,06:36:01,11,10,1, 11.9,1,1, 6.844, 10594.639, 399.698, 52762.925 23/05/12,06:36:01,12,10,1, 11.9,1,1, 6.844, 10594.659, 399.659, 52762.864 23/05/12,06:36:01,13,10,1, 11.9,1,1, 6.844, 10594.711, 399.680, 52762.854 23/05/12,06:36:01,14,10,1, 11.9,1,1, 6.844, 10594.717, 399.622, 52762.849 23/05/12,06:36:01,15,10,1, 11.9,1,1, 6.844, 10594.738, 399.598, 52762.869 23/05/12,06:36:01,16,10,1, 11.9,1,1, 6.844, 10594.768, 399.624, 52762.880 23/05/12,06:36:01,17,10,1, 11.9,1,1, 6.844, 10594.786, 399.583, 52762.865 23/05/12,06:36:01,18,10,1, 11.9,1,1, 6.844, 10594.831, 399.555, 52762.867 23/05/12,06:36:01,19,10,1, 11.9,1,1, 6.844, 10594.842, 399.571, 52762.888 23/05/12,06:36:02,00,09,1, 11.9,1,1, 6.838, 10594.835, 399.571, 52762.888 23/05/12,06:36:02,01,09,1, 11.9,1,1, 6.838, 10594.905, 399.527, 52762.849 23/05/12,06:36:02,02,09,1, 11.9,1,1, 6.838, 10594.912, 399.487, 52762.862 23/05/12,06:36:02,03,09,1, 11.9,1,1, 6.838, 10594.946, 399.463, 52762.844 23/05/12,06:36:02,04,09,1, 11.9,1,1, 6.838, 10594.970, 399.445, 52762.812 23/05/12,06:36:02,05,09,1, 11.9,1,1, 6.838, 10594.960, 399.428, 52762.796 23/05/12,06:36:02,06,09,1, 11.9,1,1, 6.838, 10594.976, 399.394, 52762.807 23/05/12,06:36:02,07,09,1, 11.9,1,1, 6.838, 10594.990, 399.365, 52762.805 23/05/12,06:36:02,08,09,1, 11.9,1,1, 6.838, 10595.015, 399.339, 52762.799 23/05/12,06:36:02,09,09,1, 11.9,1,1, 6.838, 10595.057, 399.341, 52762.802 23/05/12,06:36:02,10,09,1, 11.9,1,1, 6.838, 10595.060, 399.326, 52762.752 23/05/12,06:36:02,11,09,1, 11.9,1,1, 6.838, 10595.050, 399.284, 52762.752 23/05/12,06:36:02,12,09,1, 11.9,1,1, 6.838, 10595.065, 399.269, 52762.742 23/05/12,06:36:02,13,09,1, 11.9,1,1, 6.838, 10595.096, 399.240, 52762.748 23/05/12,06:36:02,14,09,1, 11.9,1,1, 6.838, 10595.091, 399.203, 52762.756 23/05/12,06:36:02,15,09,1, 11.9,1,1, 6.838, 10595.103, 399.215, 52762.792 23/05/12,06:36:02,16,09,1, 11.9,1,1, 6.838, 10595.104, 399.202, 52762.751 23/05/12,06:36:02,17,09,1, 11.9,1,1, 6.838, 10595.136, 399.166, 52762.723 23/05/12,06:36:02,18,09,1, 11.9,1,1, 6.838, 10595.129, 399.127, 52762.720 23/05/12,06:36:02,19,09,1, 11.9,1,1, 6.838, 10595.129, 399.111, 52762.762 23/05/12,06:36:03,00,10,1, 11.9,1,1, 6.847, 10595.127, 399.111, 52762.762 23/05/12,06:36:03,01,10,1, 11.9,1,1, 6.847, 10595.157, 399.054, 52762.690 23/05/12,06:36:03,02,10,1, 11.9,1,1, 6.847, 10595.187, 399.044, 52762.701 23/05/12,06:36:03,03,10,1, 11.9,1,1, 6.847, 10595.181, 399.008, 52762.678 23/05/12,06:36:03,04,10,1, 11.9,1,1, 6.847, 10595.203, 398.972, 52762.724 23/05/12,06:36:03,05,10,1, 11.9,1,1, 6.847, 10595.185, 398.935, 52762.690 23/05/12,06:36:03,06,10,1, 11.9,1,1, 6.847, 10595.232, 398.908, 52762.652 23/05/12,06:36:03,07,10,1, 11.9,1,1, 6.847, 10595.220, 398.913, 52762.689 23/05/12,06:36:03,08,10,1, 11.9,1,1, 6.847, 10595.218, 398.861, 52762.684 23/05/12,06:36:03,09,10,1, 11.9,1,1, 6.847, 10595.234, 398.808, 52762.670 23/05/12,06:36:03,10,10,1, 11.9,1,1, 6.847, 10595.261, 398.803, 52762.676 23/05/12,06:36:03,11,10,1, 11.9,1,1, 6.847, 10595.268, 398.753, 52762.659 23/05/12,06:36:03,12,10,1, 11.9,1,1, 6.847, 10595.291, 398.731, 52762.647 23/05/12,06:36:03,13,10,1, 11.9,1,1, 6.847, 10595.257, 398.686, 52762.654 23/05/12,06:36:03,14,10,1, 11.9,1,1, 6.847, 10595.272, 398.659, 52762.620 23/05/12,06:36:03,15,10,1, 11.9,1,1, 6.847, 10595.276, 398.649, 52762.617 23/05/12,06:36:03,16,10,1, 11.9,1,1, 6.847, 10595.301, 398.591, 52762.617 23/05/12,06:36:03,17,10,1, 11.9,1,1, 6.847, 10595.315, 398.558, 52762.608 23/05/12,06:36:03,18,10,1, 11.9,1,1, 6.847, 10595.312, 398.503, 52762.627 23/05/12,06:36:03,19,10,1, 11.9,1,1, 6.847, 10595.350, 398.477, 52762.627 23/05/12,06:36:04,00,10,1, 11.9,1,1, 6.847, 10595.344, 398.477, 52762.627 23/05/12,06:36:04,01,10,1, 11.9,1,1, 6.847, 10595.358, 398.427, 52762.698 23/05/12,06:36:04,02,10,1, 11.9,1,1, 6.847, 10595.361, 398.384, 52762.504 23/05/12,06:36:04,03,10,1, 11.9,1,1, 6.847, 10595.358, 398.344, 52762.525 23/05/12,06:36:04,04,10,1, 11.9,1,1, 6.847, 10595.342, 398.301, 52762.502 23/05/12,06:36:04,05,10,1, 11.9,1,1, 6.847, 10595.370, 398.283, 52762.540 23/05/12,06:36:04,06,10,1, 11.9,1,1, 6.847, 10595.374, 398.223, 52762.526 23/05/12,06:36:04,07,10,1, 11.9,1,1, 6.847, 10595.378, 398.175, 52762.457 23/05/12,06:36:04,08,10,1, 11.9,1,1, 6.847, 10595.385, 398.168, 52762.515 23/05/12,06:36:04,09,10,1, 11.9,1,1, 6.847, 10595.396, 398.106, 52762.441 23/05/12,06:36:04,10,10,1, 11.9,1,1, 6.847, 10595.383, 398.096, 52762.495 23/05/12,06:36:04,11,10,1, 11.9,1,1, 6.847, 10595.391, 398.039, 52762.468 23/05/12,06:36:04,12,10,1, 11.9,1,1, 6.847, 10595.412, 398.009, 52762.458 23/05/12,06:36:04,13,10,1, 11.9,1,1, 6.847, 10595.406, 398.013, 52762.410 23/05/12,06:36:04,14,10,1, 11.9,1,1, 6.847, 10595.408, 397.953, 52762.398 23/05/12,06:36:04,15,10,1, 11.9,1,1, 6.847, 10595.405, 397.923, 52762.407 23/05/12,06:36:04,16,10,1, 11.9,1,1, 6.847, 10595.408, 397.918, 52762.372 23/05/12,06:36:04,17,10,1, 11.9,1,1, 6.847, 10595.442, 397.867, 52762.395 23/05/12,06:36:04,18,10,1, 11.9,1,1, 6.847, 10595.423, 397.850, 52762.392 23/05/12,06:36:04,19,10,1, 11.9,1,1, 6.847, 10595.422, 397.809, 52762.369 23/05/12,06:36:05,00,09,1, 11.9,1,1, 6.843, 10595.419, 397.809, 52762.369 23/05/12,06:36:05,01,09,1, 11.9,1,1, 6.843, 10595.483, 397.759, 52762.343 23/05/12,06:36:05,02,09,1, 11.9,1,1, 6.843, 10595.461, 397.716, 52762.322 23/05/12,06:36:05,03,09,1, 11.9,1,1, 6.843, 10595.479, 397.673, 52762.343 23/05/12,06:36:05,04,09,1, 11.9,1,1, 6.843, 10595.485, 397.638, 52762.297 23/05/12,06:36:05,05,09,1, 11.9,1,1, 6.843, 10595.493, 397.591, 52762.299 23/05/12,06:36:05,06,09,1, 11.9,1,1, 6.843, 10595.487, 397.561, 52762.235 23/05/12,06:36:05,07,09,1, 11.9,1,1, 6.843, 10595.489, 397.540, 52762.233 23/05/12,06:36:05,08,09,1, 11.9,1,1, 6.843, 10595.511, 397.472, 52762.176 23/05/12,06:36:05,09,09,1, 11.9,1,1, 6.843, 10595.507, 397.443, 52762.209 23/05/12,06:36:05,10,09,1, 11.9,1,1, 6.843, 10595.541, 397.432, 52762.189 23/05/12,06:36:05,11,09,1, 11.9,1,1, 6.843, 10595.537, 397.403, 52762.211 23/05/12,06:36:05,12,09,1, 11.9,1,1, 6.843, 10595.548, 397.359, 52762.164 23/05/12,06:36:05,13,09,1, 11.9,1,1, 6.843, 10595.542, 397.334, 52762.150 23/05/12,06:36:05,14,09,1, 11.9,1,1, 6.843, 10595.544, 397.275, 52762.131 23/05/12,06:36:05,15,09,1, 11.9,1,1, 6.843, 10595.575, 397.258, 52762.121 23/05/12,06:36:05,16,09,1, 11.9,1,1, 6.843, 10595.598, 397.224, 52762.103 23/05/12,06:36:05,17,09,1, 11.9,1,1, 6.843, 10595.587, 397.195, 52762.058 23/05/12,06:36:05,18,09,1, 11.9,1,1, 6.843, 10595.602, 397.164, 52762.025 23/05/12,06:36:05,19,09,1, 11.9,1,1, 6.843, 10595.601, 397.118, 52762.005 23/05/12,06:36:06,00,09,1, 11.9,1,1, 6.846, 10595.595, 397.118, 52762.005 23/05/12,06:36:06,01,09,1, 11.9,1,1, 6.846, 10595.615, 397.044, 52761.999 23/05/12,06:36:06,02,09,1, 11.9,1,1, 6.846, 10595.631, 396.996, 52761.982 23/05/12,06:36:06,03,09,1, 11.9,1,1, 6.846, 10595.644, 396.979, 52761.996 23/05/12,06:36:06,04,09,1, 11.9,1,1, 6.846, 10595.640, 396.968, 52762.001 23/05/12,06:36:06,05,09,1, 11.9,1,1, 6.846, 10595.684, 396.925, 52761.949 23/05/12,06:36:06,06,09,1, 11.9,1,1, 6.846, 10595.668, 396.887, 52761.923 23/05/12,06:36:06,07,09,1, 11.9,1,1, 6.846, 10595.679, 396.860, 52761.927 23/05/12,06:36:06,08,09,1, 11.9,1,1, 6.846, 10595.683, 396.799, 52761.902 23/05/12,06:36:06,09,09,1, 11.9,1,1, 6.846, 10595.685, 396.755, 52761.842 23/05/12,06:36:06,10,09,1, 11.9,1,1, 6.846, 10595.682, 396.737, 52761.860 23/05/12,06:36:06,11,09,1, 11.9,1,1, 6.846, 10595.737, 396.657, 52761.749 23/05/12,06:36:06,12,09,1, 11.9,1,1, 6.846, 10595.688, 396.642, 52761.845 23/05/12,06:36:06,13,09,1, 11.9,1,1, 6.846, 10595.725, 396.612, 52761.809 23/05/12,06:36:06,14,09,1, 11.9,1,1, 6.846, 10595.753, 396.592, 52761.762 23/05/12,06:36:06,15,09,1, 11.9,1,1, 6.846, 10595.750, 396.551, 52761.728 23/05/12,06:36:06,16,09,1, 11.9,1,1, 6.846, 10595.780, 396.481, 52761.701 23/05/12,06:36:06,17,09,1, 11.9,1,1, 6.846, 10595.801, 396.483, 52761.670 23/05/12,06:36:06,18,09,1, 11.9,1,1, 6.846, 10595.806, 396.433, 52761.689 23/05/12,06:36:06,19,09,1, 11.9,1,1, 6.846, 10595.844, 396.395, 52761.682 23/05/12,06:36:07,00,09,1, 11.9,1,1, 6.842, 10595.837, 396.395, 52761.682 23/05/12,06:36:07,01,09,1, 11.9,1,1, 6.842, 10595.876, 396.318, 52761.644 23/05/12,06:36:07,02,09,1, 11.9,1,1, 6.842, 10595.882, 396.284, 52761.597 23/05/12,06:36:07,03,09,1, 11.9,1,1, 6.842, 10595.901, 396.252, 52761.562 23/05/12,06:36:07,04,09,1, 11.9,1,1, 6.842, 10595.899, 396.214, 52761.531 23/05/12,06:36:07,05,09,1, 11.9,1,1, 6.842, 10595.925, 396.191, 52761.536 23/05/12,06:36:07,06,09,1, 11.9,1,1, 6.842, 10595.914, 396.184, 52761.507 23/05/12,06:36:07,07,09,1, 11.9,1,1, 6.842, 10595.937, 396.122, 52761.452 23/05/12,06:36:07,08,09,1, 11.9,1,1, 6.842, 10595.952, 396.081, 52761.470 23/05/12,06:36:07,09,09,1, 11.9,1,1, 6.842, 10595.998, 396.046, 52761.419 23/05/12,06:36:07,10,09,1, 11.9,1,1, 6.842, 10595.982, 396.005, 52761.422 23/05/12,06:36:07,11,09,1, 11.9,1,1, 6.842, 10596.018, 395.977, 52761.425 23/05/12,06:36:07,12,09,1, 11.9,1,1, 6.842, 10596.005, 395.931, 52761.377 23/05/12,06:36:07,13,09,1, 11.9,1,1, 6.842, 10596.027, 395.885, 52761.375 23/05/12,06:36:07,14,09,1, 11.9,1,1, 6.842, 10596.038, 395.887, 52761.358 23/05/12,06:36:07,15,09,1, 11.9,1,1, 6.842, 10596.081, 395.824, 52761.339 23/05/12,06:36:07,16,09,1, 11.9,1,1, 6.842, 10596.076, 395.801, 52761.314 23/05/12,06:36:07,17,09,1, 11.9,1,1, 6.842, 10596.093, 395.759, 52761.281 23/05/12,06:36:07,18,09,1, 11.9,1,1, 6.842, 10596.084, 395.721, 52761.290 23/05/12,06:36:07,19,09,1, 11.9,1,1, 6.842, 10596.068, 395.710, 52761.242 23/05/12,06:36:08,00,09,1, 11.9,1,1, 6.842, 10596.062, 395.710, 52761.242 23/05/12,06:36:08,01,09,1, 11.9,1,1, 6.842, 10596.116, 395.639, 52761.255 23/05/12,06:36:08,02,09,1, 11.9,1,1, 6.842, 10596.105, 395.616, 52761.191 23/05/12,06:36:08,03,09,1, 11.9,1,1, 6.842, 10596.126, 395.578, 52761.198 23/05/12,06:36:08,04,09,1, 11.9,1,1, 6.842, 10596.145, 395.542, 52761.157 23/05/12,06:36:08,05,09,1, 11.9,1,1, 6.842, 10596.159, 395.522, 52761.157 23/05/12,06:36:08,06,09,1, 11.9,1,1, 6.842, 10596.138, 395.475, 52761.146 23/05/12,06:36:08,07,09,1, 11.9,1,1, 6.842, 10596.161, 395.454, 52761.124 23/05/12,06:36:08,08,09,1, 11.9,1,1, 6.842, 10596.178, 395.407, 52761.133 23/05/12,06:36:08,09,09,1, 11.9,1,1, 6.842, 10596.214, 395.403, 52761.119 23/05/12,06:36:08,10,09,1, 11.9,1,1, 6.842, 10596.191, 395.378, 52761.094 23/05/12,06:36:08,11,09,1, 11.9,1,1, 6.842, 10596.165, 395.294, 52761.089 23/05/12,06:36:08,12,09,1, 11.9,1,1, 6.842, 10596.182, 395.304, 52761.111 23/05/12,06:36:08,13,09,1, 11.9,1,1, 6.842, 10596.189, 395.258, 52761.018 23/05/12,06:36:08,14,09,1, 11.9,1,1, 6.842, 10596.220, 395.208, 52761.079 23/05/12,06:36:08,15,09,1, 11.9,1,1, 6.842, 10596.217, 395.190, 52761.015 23/05/12,06:36:08,16,09,1, 11.9,1,1, 6.842, 10596.214, 395.173, 52761.004 23/05/12,06:36:08,17,09,1, 11.9,1,1, 6.842, 10596.207, 395.124, 52760.929 23/05/12,06:36:08,18,09,1, 11.9,1,1, 6.842, 10596.259, 395.108, 52760.936 23/05/12,06:36:08,19,09,1, 11.9,1,1, 6.842, 10596.256, 395.084, 52760.912 23/05/12,06:36:09,00,09,1, 11.9,1,1, 6.844, 10596.254, 395.084, 52760.912 23/05/12,06:36:09,01,09,1, 11.9,1,1, 6.844, 10596.228, 395.025, 52760.913 23/05/12,06:36:09,02,09,1, 11.9,1,1, 6.844, 10596.255, 394.970, 52760.879 23/05/12,06:36:09,03,09,1, 11.9,1,1, 6.844, 10596.270, 394.948, 52760.892 23/05/12,06:36:09,04,09,1, 11.9,1,1, 6.844, 10596.241, 394.918, 52760.854 23/05/12,06:36:09,05,09,1, 11.9,1,1, 6.844, 10596.264, 394.902, 52760.838 23/05/12,06:36:09,06,09,1, 11.9,1,1, 6.844, 10596.247, 394.849, 52760.847 23/05/12,06:36:09,07,09,1, 11.9,1,1, 6.844, 10596.250, 394.842, 52760.835 23/05/12,06:36:09,08,09,1, 11.9,1,1, 6.844, 10596.247, 394.802, 52760.814 23/05/12,06:36:09,09,09,1, 11.9,1,1, 6.844, 10596.235, 394.788, 52760.808 23/05/12,06:36:09,10,09,1, 11.9,1,1, 6.844, 10596.254, 394.758, 52760.759 23/05/12,06:36:09,11,09,1, 11.9,1,1, 6.844, 10596.241, 394.754, 52760.802 23/05/12,06:36:09,12,09,1, 11.9,1,1, 6.844, 10596.253, 394.739, 52760.778 23/05/12,06:36:09,13,09,1, 11.9,1,1, 6.844, 10596.263, 394.727, 52760.799 23/05/12,06:36:09,14,09,1, 11.9,1,1, 6.844, 10596.228, 394.675, 52760.720 23/05/12,06:36:09,15,09,1, 11.9,1,1, 6.844, 10596.243, 394.684, 52760.747 23/05/12,06:36:09,16,09,1, 11.9,1,1, 6.844, 10596.202, 394.641, 52760.703 23/05/12,06:36:09,17,09,1, 11.9,1,1, 6.844, 10596.204, 394.622, 52760.670 23/05/12,06:36:09,18,09,1, 11.9,1,1, 6.844, 10596.223, 394.648, 52760.695 23/05/12,06:36:09,19,09,1, 11.9,1,1, 6.844, 10596.220, 394.587, 52760.674 23/05/12,06:36:10,00,09,1, 11.9,1,1, 6.843, 10596.212, 394.587, 52760.674 23/05/12,06:36:10,01,09,1, 11.9,1,1, 6.843, 10596.182, 394.568, 52760.616 23/05/12,06:36:10,02,09,1, 11.9,1,1, 6.843, 10596.186, 394.540, 52760.633 23/05/12,06:36:10,03,09,1, 11.9,1,1, 6.843, 10596.156, 394.510, 52760.559 23/05/12,06:36:10,04,09,1, 11.9,1,1, 6.843, 10596.153, 394.501, 52760.599 23/05/12,06:36:10,05,09,1, 11.9,1,1, 6.843, 10596.168, 394.476, 52760.566 23/05/12,06:36:10,06,09,1, 11.9,1,1, 6.843, 10596.151, 394.458, 52760.514 23/05/12,06:36:10,07,09,1, 11.9,1,1, 6.843, 10596.155, 394.442, 52760.521 23/05/12,06:36:10,08,09,1, 11.9,1,1, 6.843, 10596.113, 394.424, 52760.523 23/05/12,06:36:10,09,09,1, 11.9,1,1, 6.843, 10596.118, 394.406, 52760.532 23/05/12,06:36:10,10,09,1, 11.9,1,1, 6.843, 10596.103, 394.379, 52760.494 23/05/12,06:36:10,11,09,1, 11.9,1,1, 6.843, 10596.080, 394.364, 52760.478 23/05/12,06:36:10,12,09,1, 11.9,1,1, 6.843, 10596.059, 394.348, 52760.458 23/05/12,06:36:10,13,09,1, 11.9,1,1, 6.843, 10596.069, 394.350, 52760.476 23/05/12,06:36:10,14,09,1, 11.9,1,1, 6.843, 10596.061, 394.317, 52760.448 23/05/12,06:36:10,15,09,1, 11.9,1,1, 6.843, 10596.041, 394.295, 52760.400 23/05/12,06:36:10,16,09,1, 11.9,1,1, 6.843, 10596.029, 394.256, 52760.419 23/05/12,06:36:10,17,09,1, 11.9,1,1, 6.843, 10596.049, 394.264, 52760.371 23/05/12,06:36:10,18,09,1, 11.9,1,1, 6.843, 10596.023, 394.250, 52760.365 23/05/12,06:36:10,19,09,1, 11.9,1,1, 6.843, 10595.994, 394.223, 52760.394 23/05/12,06:36:11,00,09,1, 11.9,1,1, 6.844, 10595.987, 394.223, 52760.394 23/05/12,06:36:11,01,09,1, 11.9,1,1, 6.844, 10595.983, 394.158, 52760.388 23/05/12,06:36:11,02,09,1, 11.9,1,1, 6.844, 10595.989, 394.162, 52760.306 23/05/12,06:36:11,03,09,1, 11.9,1,1, 6.844, 10595.951, 394.134, 52760.316 23/05/12,06:36:11,04,09,1, 11.9,1,1, 6.844, 10595.963, 394.114, 52760.307 23/05/12,06:36:11,05,09,1, 11.9,1,1, 6.844, 10595.951, 394.102, 52760.344 23/05/12,06:36:11,06,09,1, 11.9,1,1, 6.844, 10595.936, 394.072, 52760.370 23/05/12,06:36:11,07,09,1, 11.9,1,1, 6.844, 10595.918, 394.052, 52760.240 23/05/12,06:36:11,08,09,1, 11.9,1,1, 6.844, 10595.898, 394.037, 52760.271 23/05/12,06:36:11,09,09,1, 11.9,1,1, 6.844, 10595.904, 394.022, 52760.214 23/05/12,06:36:11,10,09,1, 11.9,1,1, 6.844, 10595.908, 393.988, 52760.195 23/05/12,06:36:11,11,09,1, 11.9,1,1, 6.844, 10595.882, 394.002, 52760.126 23/05/12,06:36:11,12,09,1, 11.9,1,1, 6.844, 10595.868, 393.943, 52760.177 23/05/12,06:36:11,13,09,1, 11.9,1,1, 6.844, 10595.861, 393.938, 52760.182 23/05/12,06:36:11,14,09,1, 11.9,1,1, 6.844, 10595.844, 393.904, 52760.109 23/05/12,06:36:11,15,09,1, 11.9,1,1, 6.844, 10595.830, 393.896, 52760.081 23/05/12,06:36:11,16,09,1, 11.9,1,1, 6.844, 10595.833, 393.855, 52760.111 23/05/12,06:36:11,17,09,1, 11.9,1,1, 6.844, 10595.815, 393.854, 52760.134 23/05/12,06:36:11,18,09,1, 11.9,1,1, 6.844, 10595.805, 393.836, 52760.082 23/05/12,06:36:11,19,09,1, 11.9,1,1, 6.844, 10595.768, 393.829, 52760.063 23/05/12,06:36:12,00,10,1, 11.9,1,1, 6.840, 10595.762, 393.829, 52760.063 23/05/12,06:36:12,01,10,1, 11.9,1,1, 6.840, 10595.734, 393.780, 52760.012 23/05/12,06:36:12,02,10,1, 11.9,1,1, 6.840, 10595.720, 393.732, 52760.038 23/05/12,06:36:12,03,10,1, 11.9,1,1, 6.840, 10595.701, 393.766, 52760.068 23/05/12,06:36:12,04,10,1, 11.9,1,1, 6.840, 10595.710, 393.726, 52760.028 23/05/12,06:36:12,05,10,1, 11.9,1,1, 6.840, 10595.673, 393.730, 52759.980 23/05/12,06:36:12,06,10,1, 11.9,1,1, 6.840, 10595.660, 393.705, 52759.989 23/05/12,06:36:12,07,10,1, 11.9,1,1, 6.840, 10595.657, 393.698, 52759.985 23/05/12,06:36:12,08,10,1, 11.9,1,1, 6.840, 10595.640, 393.701, 52759.965 23/05/12,06:36:12,09,10,1, 11.9,1,1, 6.840, 10595.617, 393.664, 52759.955 23/05/12,06:36:12,10,10,1, 11.9,1,1, 6.840, 10595.613, 393.667, 52759.973 23/05/12,06:36:12,11,10,1, 11.9,1,1, 6.840, 10595.585, 393.682, 52759.930 23/05/12,06:36:12,12,10,1, 11.9,1,1, 6.840, 10595.567, 393.667, 52759.945 23/05/12,06:36:12,13,10,1, 11.9,1,1, 6.840, 10595.590, 393.621, 52759.928 23/05/12,06:36:12,14,10,1, 11.9,1,1, 6.840, 10595.556, 393.660, 52759.930 23/05/12,06:36:12,15,10,1, 11.9,1,1, 6.840, 10595.531, 393.584, 52759.887 23/05/12,06:36:12,16,10,1, 11.9,1,1, 6.840, 10595.520, 393.612, 52759.863 23/05/12,06:36:12,17,10,1, 11.9,1,1, 6.840, 10595.485, 393.576, 52759.889 23/05/12,06:36:12,18,10,1, 11.9,1,1, 6.840, 10595.471, 393.569, 52759.892 23/05/12,06:36:12,19,10,1, 11.9,1,1, 6.840, 10595.430, 393.567, 52759.851 23/05/12,06:36:13,00,09,1, 11.9,1,1, 6.848, 10595.428, 393.567, 52759.851 23/05/12,06:36:13,01,09,1, 11.9,1,1, 6.848, 10595.429, 393.550, 52759.843 23/05/12,06:36:13,02,09,1, 11.9,1,1, 6.848, 10595.421, 393.515, 52759.782 23/05/12,06:36:13,03,09,1, 11.9,1,1, 6.848, 10595.407, 393.527, 52759.786 23/05/12,06:36:13,04,09,1, 11.9,1,1, 6.848, 10595.376, 393.510, 52759.807 23/05/12,06:36:13,05,09,1, 11.9,1,1, 6.848, 10595.352, 393.505, 52759.786 23/05/12,06:36:13,06,09,1, 11.9,1,1, 6.848, 10595.336, 393.484, 52759.770 23/05/12,06:36:13,07,09,1, 11.9,1,1, 6.848, 10595.296, 393.507, 52759.751 23/05/12,06:36:13,08,09,1, 11.9,1,1, 6.848, 10595.297, 393.468, 52759.744 23/05/12,06:36:13,09,09,1, 11.9,1,1, 6.848, 10595.285, 393.475, 52759.778 23/05/12,06:36:13,10,09,1, 11.9,1,1, 6.848, 10595.244, 393.450, 52759.759 23/05/12,06:36:13,11,09,1, 11.9,1,1, 6.848, 10595.239, 393.464, 52759.739 23/05/12,06:36:13,12,09,1, 11.9,1,1, 6.848, 10595.212, 393.439, 52759.749 23/05/12,06:36:13,13,09,1, 11.9,1,1, 6.848, 10595.193, 393.430, 52759.765 23/05/12,06:36:13,14,09,1, 11.9,1,1, 6.848, 10595.155, 393.435, 52759.680 23/05/12,06:36:13,15,09,1, 11.9,1,1, 6.848, 10595.132, 393.426, 52759.674 23/05/12,06:36:13,16,09,1, 11.9,1,1, 6.848, 10595.129, 393.409, 52759.699 23/05/12,06:36:13,17,09,1, 11.9,1,1, 6.848, 10595.092, 393.423, 52759.695 23/05/12,06:36:13,18,09,1, 11.9,1,1, 6.848, 10595.078, 393.371, 52759.709 23/05/12,06:36:13,19,09,1, 11.9,1,1, 6.848, 10595.060, 393.377, 52759.637 23/05/12,06:36:14,00,10,1, 11.9,1,1, 6.844, 10595.052, 393.377, 52759.637 23/05/12,06:36:14,01,10,1, 11.9,1,1, 6.844, 10594.999, 393.332, 52759.646 23/05/12,06:36:14,02,10,1, 11.9,1,1, 6.844, 10594.972, 393.362, 52759.617 23/05/12,06:36:14,03,10,1, 11.9,1,1, 6.844, 10594.968, 393.333, 52759.607 23/05/12,06:36:14,04,10,1, 11.9,1,1, 6.844, 10594.965, 393.345, 52759.613 23/05/12,06:36:14,05,10,1, 11.9,1,1, 6.844, 10594.934, 393.316, 52759.601 23/05/12,06:36:14,06,10,1, 11.9,1,1, 6.844, 10594.925, 393.272, 52759.603 23/05/12,06:36:14,07,10,1, 11.9,1,1, 6.844, 10594.907, 393.287, 52759.579 23/05/12,06:36:14,08,10,1, 11.9,1,1, 6.844, 10594.906, 393.266, 52759.558 23/05/12,06:36:14,09,10,1, 11.9,1,1, 6.844, 10594.894, 393.260, 52759.565 23/05/12,06:36:14,10,10,1, 11.9,1,1, 6.844, 10594.918, 393.234, 52759.555 23/05/12,06:36:14,11,10,1, 11.9,1,1, 6.844, 10594.879, 393.230, 52759.559 23/05/12,06:36:14,12,10,1, 11.9,1,1, 6.844, 10594.839, 393.231, 52759.535 23/05/12,06:36:14,13,10,1, 11.9,1,1, 6.844, 10594.846, 393.203, 52759.507 23/05/12,06:36:14,14,10,1, 11.9,1,1, 6.844, 10594.866, 393.214, 52759.533 23/05/12,06:36:14,15,10,1, 11.9,1,1, 6.844, 10594.846, 393.203, 52759.382 23/05/12,06:36:14,16,10,1, 11.9,1,1, 6.844, 10594.819, 393.162, 52759.454 23/05/12,06:36:14,17,10,1, 11.9,1,1, 6.844, 10594.821, 393.162, 52759.477 23/05/12,06:36:14,18,10,1, 11.9,1,1, 6.844, 10594.790, 393.177, 52759.491 23/05/12,06:36:14,19,10,1, 11.9,1,1, 6.844, 10594.801, 393.183, 52759.487 23/05/12,06:36:15,00,09,1, 11.9,1,1, 6.845, 10594.794, 393.183, 52759.487 23/05/12,06:36:15,01,09,1, 11.9,1,1, 6.845, 10594.743, 393.160, 52759.477 23/05/12,06:36:15,02,09,1, 11.9,1,1, 6.845, 10594.750, 393.157, 52759.441 23/05/12,06:36:15,03,09,1, 11.9,1,1, 6.845, 10594.731, 393.152, 52759.518 23/05/12,06:36:15,04,09,1, 11.9,1,1, 6.845, 10594.718, 393.164, 52759.456 23/05/12,06:36:15,05,09,1, 11.9,1,1, 6.845, 10594.717, 393.149, 52759.510 23/05/12,06:36:15,06,09,1, 11.9,1,1, 6.845, 10594.698, 393.109, 52759.435 23/05/12,06:36:15,07,09,1, 11.9,1,1, 6.845, 10594.680, 393.118, 52759.407 23/05/12,06:36:15,08,09,1, 11.9,1,1, 6.845, 10594.653, 393.117, 52759.396 23/05/12,06:36:15,09,09,1, 11.9,1,1, 6.845, 10594.656, 393.089, 52759.423 23/05/12,06:36:15,10,09,1, 11.9,1,1, 6.845, 10594.650, 393.074, 52759.414 23/05/12,06:36:15,11,09,1, 11.9,1,1, 6.845, 10594.653, 393.080, 52759.441 23/05/12,06:36:15,12,09,1, 11.9,1,1, 6.845, 10594.645, 393.077, 52759.433 23/05/12,06:36:15,13,09,1, 11.9,1,1, 6.845, 10594.622, 393.104, 52759.446 23/05/12,06:36:15,14,09,1, 11.9,1,1, 6.845, 10594.585, 393.089, 52759.420 23/05/12,06:36:15,15,09,1, 11.9,1,1, 6.845, 10594.607, 393.054, 52759.411 23/05/12,06:36:15,16,09,1, 11.9,1,1, 6.845, 10594.602, 393.071, 52759.437 23/05/12,06:36:15,17,09,1, 11.9,1,1, 6.845, 10594.589, 393.066, 52759.406 23/05/12,06:36:15,18,09,1, 11.9,1,1, 6.845, 10594.570, 393.068, 52759.354 23/05/12,06:36:15,19,09,1, 11.9,1,1, 6.845, 10594.577, 393.047, 52759.365 23/05/12,06:36:16,00,10,1, 11.9,1,1, 6.846, 10594.577, 393.047, 52759.365 23/05/12,06:36:16,01,10,1, 11.9,1,1, 6.846, 10594.494, 393.061, 52759.592 23/05/12,06:36:16,02,10,1, 11.9,1,1, 6.846, 10594.521, 393.053, 52759.243 23/05/12,06:36:16,03,10,1, 11.9,1,1, 6.846, 10594.542, 393.045, 52759.405 23/05/12,06:36:16,04,10,1, 11.9,1,1, 6.846, 10594.520, 393.039, 52759.419 23/05/12,06:36:16,05,10,1, 11.9,1,1, 6.846, 10594.473, 393.054, 52759.384 23/05/12,06:36:16,06,10,1, 11.9,1,1, 6.846, 10594.460, 393.030, 52759.349 23/05/12,06:36:16,07,10,1, 11.9,1,1, 6.846, 10594.469, 393.041, 52759.358 23/05/12,06:36:16,08,10,1, 11.9,1,1, 6.846, 10594.457, 393.011, 52759.299 23/05/12,06:36:16,09,10,1, 11.9,1,1, 6.846, 10594.440, 393.011, 52759.341 23/05/12,06:36:16,10,10,1, 11.9,1,1, 6.846, 10594.427, 393.000, 52759.336 23/05/12,06:36:16,11,10,1, 11.9,1,1, 6.846, 10594.418, 392.987, 52759.312 23/05/12,06:36:16,12,10,1, 11.9,1,1, 6.846, 10594.425, 392.991, 52759.355 23/05/12,06:36:16,13,10,1, 11.9,1,1, 6.846, 10594.431, 392.994, 52759.325 23/05/12,06:36:16,14,10,1, 11.9,1,1, 6.846, 10594.398, 393.002, 52759.301 23/05/12,06:36:16,15,10,1, 11.9,1,1, 6.846, 10594.408, 392.993, 52759.337 23/05/12,06:36:16,16,10,1, 11.9,1,1, 6.846, 10594.383, 392.978, 52759.324 23/05/12,06:36:16,17,10,1, 11.9,1,1, 6.846, 10594.365, 392.984, 52759.276 23/05/12,06:36:16,18,10,1, 11.9,1,1, 6.846, 10594.350, 392.968, 52759.319 23/05/12,06:36:16,19,10,1, 11.9,1,1, 6.846, 10594.337, 392.975, 52759.319 23/05/12,06:36:17,00,09,1, 12.0,1,1, 6.845, 10594.335, 392.975, 52759.319 23/05/12,06:36:17,01,09,1, 12.0,1,1, 6.845, 10594.336, 392.927, 52759.312 23/05/12,06:36:17,02,09,1, 12.0,1,1, 6.845, 10594.319, 392.912, 52759.274 23/05/12,06:36:17,03,09,1, 12.0,1,1, 6.845, 10594.323, 392.928, 52759.253 23/05/12,06:36:17,04,09,1, 12.0,1,1, 6.845, 10594.307, 392.935, 52759.235 23/05/12,06:36:17,05,09,1, 12.0,1,1, 6.845, 10594.326, 392.933, 52759.261 23/05/12,06:36:17,06,09,1, 12.0,1,1, 6.845, 10594.332, 392.928, 52759.276 23/05/12,06:36:17,07,09,1, 12.0,1,1, 6.845, 10594.315, 392.943, 52759.247 23/05/12,06:36:17,08,09,1, 12.0,1,1, 6.845, 10594.294, 392.936, 52759.251 23/05/12,06:36:17,09,09,1, 12.0,1,1, 6.845, 10594.283, 392.933, 52759.211 23/05/12,06:36:17,10,09,1, 12.0,1,1, 6.845, 10594.298, 392.922, 52759.233 23/05/12,06:36:17,11,09,1, 12.0,1,1, 6.845, 10594.300, 392.900, 52759.183 23/05/12,06:36:17,12,09,1, 12.0,1,1, 6.845, 10594.302, 392.912, 52759.196 23/05/12,06:36:17,13,09,1, 12.0,1,1, 6.845, 10594.265, 392.900, 52759.205 23/05/12,06:36:17,14,09,1, 12.0,1,1, 6.845, 10594.236, 392.902, 52759.183 23/05/12,06:36:17,15,09,1, 12.0,1,1, 6.845, 10594.251, 392.901, 52759.181 23/05/12,06:36:17,16,09,1, 12.0,1,1, 6.845, 10594.252, 392.861, 52759.150 23/05/12,06:36:17,17,09,1, 12.0,1,1, 6.845, 10594.227, 392.884, 52759.153 23/05/12,06:36:17,18,09,1, 12.0,1,1, 6.845, 10594.235, 392.872, 52759.148 23/05/12,06:36:17,19,09,1, 12.0,1,1, 6.845, 10594.224, 392.850, 52759.180 23/05/12,06:36:18,00,10,1, 11.9,1,1, 6.845, 10594.218, 392.850, 52759.180 23/05/12,06:36:18,01,10,1, 11.9,1,1, 6.845, 10594.221, 392.850, 52759.139 23/05/12,06:36:18,02,10,1, 11.9,1,1, 6.845, 10594.223, 392.857, 52759.151 23/05/12,06:36:18,03,10,1, 11.9,1,1, 6.845, 10594.218, 392.833, 52759.124 23/05/12,06:36:18,04,10,1, 11.9,1,1, 6.845, 10594.255, 392.816, 52759.131 23/05/12,06:36:18,05,10,1, 11.9,1,1, 6.845, 10594.219, 392.804, 52759.121 23/05/12,06:36:18,06,10,1, 11.9,1,1, 6.845, 10594.217, 392.810, 52759.070 23/05/12,06:36:18,07,10,1, 11.9,1,1, 6.845, 10594.211, 392.756, 52759.102 23/05/12,06:36:18,08,10,1, 11.9,1,1, 6.845, 10594.190, 392.789, 52759.084 23/05/12,06:36:18,09,10,1, 11.9,1,1, 6.845, 10594.192, 392.763, 52759.097 23/05/12,06:36:18,10,10,1, 11.9,1,1, 6.845, 10594.196, 392.750, 52759.101 23/05/12,06:36:18,11,10,1, 11.9,1,1, 6.845, 10594.199, 392.762, 52759.076 23/05/12,06:36:18,12,10,1, 11.9,1,1, 6.845, 10594.153, 392.744, 52759.073 23/05/12,06:36:18,13,10,1, 11.9,1,1, 6.845, 10594.173, 392.710, 52759.012 23/05/12,06:36:18,14,10,1, 11.9,1,1, 6.845, 10594.153, 392.725, 52759.022 23/05/12,06:36:18,15,10,1, 11.9,1,1, 6.845, 10594.131, 392.696, 52759.001 23/05/12,06:36:18,16,10,1, 11.9,1,1, 6.845, 10594.136, 392.696, 52759.041 23/05/12,06:36:18,17,10,1, 11.9,1,1, 6.845, 10594.124, 392.674, 52759.006 23/05/12,06:36:18,18,10,1, 11.9,1,1, 6.845, 10594.115, 392.691, 52759.032 23/05/12,06:36:18,19,10,1, 11.9,1,1, 6.845, 10594.112, 392.673, 52759.041 23/05/12,06:36:19,00,10,1, 11.9,1,1, 6.849, 10594.109, 392.673, 52759.041 23/05/12,06:36:19,01,10,1, 11.9,1,1, 6.849, 10594.091, 392.643, 52759.032 23/05/12,06:36:19,02,10,1, 11.9,1,1, 6.849, 10594.104, 392.620, 52759.032 23/05/12,06:36:19,03,10,1, 11.9,1,1, 6.849, 10594.066, 392.610, 52759.006 23/05/12,06:36:19,04,10,1, 11.9,1,1, 6.849, 10594.079, 392.652, 52759.049 23/05/12,06:36:19,05,10,1, 11.9,1,1, 6.849, 10594.073, 392.608, 52758.963 23/05/12,06:36:19,06,10,1, 11.9,1,1, 6.849, 10594.036, 392.583, 52758.983 23/05/12,06:36:19,07,10,1, 11.9,1,1, 6.849, 10594.022, 392.568, 52759.005 23/05/12,06:36:19,08,10,1, 11.9,1,1, 6.849, 10594.019, 392.552, 52758.966 23/05/12,06:36:19,09,10,1, 11.9,1,1, 6.849, 10594.014, 392.549, 52758.978 23/05/12,06:36:19,10,10,1, 11.9,1,1, 6.849, 10593.997, 392.538, 52758.971 23/05/12,06:36:19,11,10,1, 11.9,1,1, 6.849, 10594.011, 392.536, 52758.956 23/05/12,06:36:19,12,10,1, 11.9,1,1, 6.849, 10593.980, 392.505, 52758.881 23/05/12,06:36:19,13,10,1, 11.9,1,1, 6.849, 10593.949, 392.490, 52758.978 23/05/12,06:36:19,14,10,1, 11.9,1,1, 6.849, 10593.947, 392.514, 52758.976 23/05/12,06:36:19,15,10,1, 11.9,1,1, 6.849, 10593.933, 392.450, 52758.917 23/05/12,06:36:19,16,10,1, 11.9,1,1, 6.849, 10593.909, 392.458, 52758.898 23/05/12,06:36:19,17,10,1, 11.9,1,1, 6.849, 10593.898, 392.424, 52758.894 23/05/12,06:36:19,18,10,1, 11.9,1,1, 6.849, 10593.879, 392.436, 52758.905 23/05/12,06:36:19,19,10,1, 11.9,1,1, 6.849, 10593.890, 392.429, 52758.897 23/05/12,06:36:20,00,09,1, 11.9,1,1, 6.847, 10593.884, 392.429, 52758.897 23/05/12,06:36:20,01,09,1, 11.9,1,1, 6.847, 10593.858, 392.373, 52758.908 23/05/12,06:36:20,02,09,1, 11.9,1,1, 6.847, 10593.859, 392.380, 52758.884 23/05/12,06:36:20,03,09,1, 11.9,1,1, 6.847, 10593.792, 392.328, 52758.828 23/05/12,06:36:20,04,09,1, 11.9,1,1, 6.847, 10593.792, 392.393, 52758.905 23/05/12,06:36:20,05,09,1, 11.9,1,1, 6.847, 10593.779, 392.338, 52758.819 23/05/12,06:36:20,06,09,1, 11.9,1,1, 6.847, 10593.754, 392.303, 52758.826 23/05/12,06:36:20,07,09,1, 11.9,1,1, 6.847, 10593.757, 392.304, 52758.805 23/05/12,06:36:20,08,09,1, 11.9,1,1, 6.847, 10593.738, 392.309, 52758.816 23/05/12,06:36:20,09,09,1, 11.9,1,1, 6.847, 10593.699, 392.288, 52758.798 23/05/12,06:36:20,10,09,1, 11.9,1,1, 6.847, 10593.701, 392.273, 52758.800 23/05/12,06:36:20,11,09,1, 11.9,1,1, 6.847, 10593.691, 392.270, 52758.706 23/05/12,06:36:20,12,09,1, 11.9,1,1, 6.847, 10593.637, 392.249, 52758.797 23/05/12,06:36:20,13,09,1, 11.9,1,1, 6.847, 10593.635, 392.225, 52758.836 23/05/12,06:36:20,14,09,1, 11.9,1,1, 6.847, 10593.623, 392.203, 52758.754 23/05/12,06:36:20,15,09,1, 11.9,1,1, 6.847, 10593.617, 392.174, 52758.745 23/05/12,06:36:20,16,09,1, 11.9,1,1, 6.847, 10593.604, 392.176, 52758.746 23/05/12,06:36:20,17,09,1, 11.9,1,1, 6.847, 10593.590, 392.165, 52758.735 23/05/12,06:36:20,18,09,1, 11.9,1,1, 6.847, 10593.585, 392.142, 52758.744 23/05/12,06:36:20,19,09,1, 11.9,1,1, 6.847, 10593.569, 392.144, 52758.743 23/05/12,06:36:21,00,09,1, 11.9,1,1, 6.846, 10593.567, 392.144, 52758.743 23/05/12,06:36:21,01,09,1, 11.9,1,1, 6.846, 10593.520, 392.075, 52758.678 23/05/12,06:36:21,02,09,1, 11.9,1,1, 6.846, 10593.508, 392.065, 52758.640 23/05/12,06:36:21,03,09,1, 11.9,1,1, 6.846, 10593.494, 392.054, 52758.627 23/05/12,06:36:21,04,09,1, 11.9,1,1, 6.846, 10593.486, 392.013, 52758.619 23/05/12,06:36:21,05,09,1, 11.9,1,1, 6.846, 10593.454, 391.987, 52758.610 23/05/12,06:36:21,06,09,1, 11.9,1,1, 6.846, 10593.449, 391.989, 52758.640 23/05/12,06:36:21,07,09,1, 11.9,1,1, 6.846, 10593.415, 391.965, 52758.567 23/05/12,06:36:21,08,09,1, 11.9,1,1, 6.846, 10593.450, 391.947, 52758.593 23/05/12,06:36:21,09,09,1, 11.9,1,1, 6.846, 10593.401, 391.894, 52758.582 23/05/12,06:36:21,10,09,1, 11.9,1,1, 6.846, 10593.394, 391.867, 52758.563 23/05/12,06:36:21,11,09,1, 11.9,1,1, 6.846, 10593.365, 391.862, 52758.539 23/05/12,06:36:21,12,09,1, 11.9,1,1, 6.846, 10593.351, 391.831, 52758.557 23/05/12,06:36:21,13,09,1, 11.9,1,1, 6.846, 10593.326, 391.813, 52758.572 23/05/12,06:36:21,14,09,1, 11.9,1,1, 6.846, 10593.320, 391.776, 52758.481 23/05/12,06:36:21,15,09,1, 11.9,1,1, 6.846, 10593.315, 391.763, 52758.509 23/05/12,06:36:21,16,09,1, 11.9,1,1, 6.846, 10593.271, 391.726, 52758.474 23/05/12,06:36:21,17,09,1, 11.9,1,1, 6.846, 10593.252, 391.684, 52758.478 23/05/12,06:36:21,18,09,1, 11.9,1,1, 6.846, 10593.245, 391.678, 52758.455 23/05/12,06:36:21,19,09,1, 11.9,1,1, 6.846, 10593.230, 391.640, 52758.406 23/05/12,06:36:22,00,10,1, 11.9,1,1, 6.847, 10593.225, 391.640, 52758.406 23/05/12,06:36:22,01,10,1, 11.9,1,1, 6.847, 10593.182, 391.558, 52758.433 23/05/12,06:36:22,02,10,1, 11.9,1,1, 6.847, 10593.176, 391.564, 52758.417 23/05/12,06:36:22,03,10,1, 11.9,1,1, 6.847, 10593.147, 391.515, 52758.431 23/05/12,06:36:22,04,10,1, 11.9,1,1, 6.847, 10593.148, 391.493, 52758.441 23/05/12,06:36:22,05,10,1, 11.9,1,1, 6.847, 10593.132, 391.467, 52758.396 23/05/12,06:36:22,06,10,1, 11.9,1,1, 6.847, 10593.091, 391.432, 52758.382 23/05/12,06:36:22,07,10,1, 11.9,1,1, 6.847, 10593.082, 391.411, 52758.414 23/05/12,06:36:22,08,10,1, 11.9,1,1, 6.847, 10593.056, 391.393, 52758.352 23/05/12,06:36:22,09,10,1, 11.9,1,1, 6.847, 10593.036, 391.398, 52758.363 23/05/12,06:36:22,10,10,1, 11.9,1,1, 6.847, 10593.032, 391.344, 52758.335 23/05/12,06:36:22,11,10,1, 11.9,1,1, 6.847, 10593.014, 391.331, 52758.326 23/05/12,06:36:22,12,10,1, 11.9,1,1, 6.847, 10592.978, 391.302, 52758.344 23/05/12,06:36:22,13,10,1, 11.9,1,1, 6.847, 10592.955, 391.274, 52758.352 23/05/12,06:36:22,14,10,1, 11.9,1,1, 6.847, 10592.945, 391.268, 52758.330 23/05/12,06:36:22,15,10,1, 11.9,1,1, 6.847, 10592.917, 391.223, 52758.317 23/05/12,06:36:22,16,10,1, 11.9,1,1, 6.847, 10592.909, 391.204, 52758.293 23/05/12,06:36:22,17,10,1, 11.9,1,1, 6.847, 10592.895, 391.154, 52758.290 23/05/12,06:36:22,18,10,1, 11.9,1,1, 6.847, 10592.869, 391.131, 52758.279 23/05/12,06:36:22,19,10,1, 11.9,1,1, 6.847, 10592.857, 391.119, 52758.289 23/05/12,06:36:23,00,09,1, 11.9,1,1, 6.846, 10592.849, 391.119, 52758.289 23/05/12,06:36:23,01,09,1, 11.9,1,1, 6.846, 10592.797, 391.038, 52758.280 23/05/12,06:36:23,02,09,1, 11.9,1,1, 6.846, 10592.803, 391.004, 52758.267 23/05/12,06:36:23,03,09,1, 11.9,1,1, 6.846, 10592.774, 390.967, 52758.217 23/05/12,06:36:23,04,09,1, 11.9,1,1, 6.846, 10592.755, 390.947, 52758.240 23/05/12,06:36:23,05,09,1, 11.9,1,1, 6.846, 10592.726, 390.936, 52758.219 23/05/12,06:36:23,06,09,1, 11.9,1,1, 6.846, 10592.700, 390.901, 52758.161 23/05/12,06:36:23,07,09,1, 11.9,1,1, 6.846, 10592.712, 390.863, 52758.229 23/05/12,06:36:23,08,09,1, 11.9,1,1, 6.846, 10592.690, 390.832, 52758.170 23/05/12,06:36:23,09,09,1, 11.9,1,1, 6.846, 10592.663, 390.801, 52758.193 23/05/12,06:36:23,10,09,1, 11.9,1,1, 6.846, 10592.631, 390.766, 52758.170 23/05/12,06:36:23,11,09,1, 11.9,1,1, 6.846, 10592.609, 390.729, 52758.128 23/05/12,06:36:23,12,09,1, 11.9,1,1, 6.846, 10592.586, 390.693, 52758.136 23/05/12,06:36:23,13,09,1, 11.9,1,1, 6.846, 10592.572, 390.651, 52758.136 23/05/12,06:36:23,14,09,1, 11.9,1,1, 6.846, 10592.558, 390.636, 52758.121 23/05/12,06:36:23,15,09,1, 11.9,1,1, 6.846, 10592.508, 390.631, 52758.133 23/05/12,06:36:23,16,09,1, 11.9,1,1, 6.846, 10592.483, 390.596, 52758.098 23/05/12,06:36:23,17,09,1, 11.9,1,1, 6.846, 10592.481, 390.560, 52758.115 23/05/12,06:36:23,18,09,1, 11.9,1,1, 6.846, 10592.445, 390.534, 52758.080 23/05/12,06:36:23,19,09,1, 11.9,1,1, 6.846, 10592.410, 390.488, 52758.060 23/05/12,06:36:24,00,10,1, 11.9,1,1, 6.846, 10592.407, 390.488, 52758.060 23/05/12,06:36:24,01,10,1, 11.9,1,1, 6.846, 10592.390, 390.424, 52758.041 23/05/12,06:36:24,02,10,1, 11.9,1,1, 6.846, 10592.357, 390.388, 52758.052 23/05/12,06:36:24,03,10,1, 11.9,1,1, 6.846, 10592.334, 390.371, 52758.033 23/05/12,06:36:24,04,10,1, 11.9,1,1, 6.846, 10592.317, 390.338, 52758.015 23/05/12,06:36:24,05,10,1, 11.9,1,1, 6.846, 10592.270, 390.318, 52758.035 23/05/12,06:36:24,06,10,1, 11.9,1,1, 6.846, 10592.243, 390.284, 52757.997 23/05/12,06:36:24,07,10,1, 11.9,1,1, 6.846, 10592.215, 390.254, 52758.000 23/05/12,06:36:24,08,10,1, 11.9,1,1, 6.846, 10592.172, 390.221, 52757.981 23/05/12,06:36:24,09,10,1, 11.9,1,1, 6.846, 10592.149, 390.165, 52757.966 23/05/12,06:36:24,10,10,1, 11.9,1,1, 6.846, 10592.120, 390.149, 52757.967 23/05/12,06:36:24,11,10,1, 11.9,1,1, 6.846, 10592.087, 390.151, 52757.998 23/05/12,06:36:24,12,10,1, 11.9,1,1, 6.846, 10592.067, 390.086, 52757.986 23/05/12,06:36:24,13,10,1, 11.9,1,1, 6.846, 10592.026, 390.069, 52757.957 23/05/12,06:36:24,14,10,1, 11.9,1,1, 6.846, 10591.985, 390.022, 52757.882 23/05/12,06:36:24,15,10,1, 11.9,1,1, 6.846, 10591.962, 390.006, 52757.926 23/05/12,06:36:24,16,10,1, 11.9,1,1, 6.846, 10591.914, 389.975, 52757.914 23/05/12,06:36:24,17,10,1, 11.9,1,1, 6.846, 10591.903, 389.930, 52757.899 23/05/12,06:36:24,18,10,1, 11.9,1,1, 6.846, 10591.828, 389.910, 52757.887 23/05/12,06:36:24,19,10,1, 11.9,1,1, 6.846, 10591.800, 389.865, 52757.876 23/05/12,06:36:25,00,10,1, 11.9,1,1, 6.846, 10591.798, 389.865, 52757.876 23/05/12,06:36:25,01,10,1, 11.9,1,1, 6.846, 10591.715, 389.809, 52757.888 23/05/12,06:36:25,02,10,1, 11.9,1,1, 6.846, 10591.709, 389.775, 52757.905 23/05/12,06:36:25,03,10,1, 11.9,1,1, 6.846, 10591.654, 389.732, 52757.876 23/05/12,06:36:25,04,10,1, 11.9,1,1, 6.846, 10591.594, 389.683, 52757.840 23/05/12,06:36:25,05,10,1, 11.9,1,1, 6.846, 10591.591, 389.650, 52757.858 23/05/12,06:36:25,06,10,1, 11.9,1,1, 6.846, 10591.578, 389.623, 52757.809 23/05/12,06:36:25,07,10,1, 11.9,1,1, 6.846, 10591.514, 389.588, 52757.811 23/05/12,06:36:25,08,10,1, 11.9,1,1, 6.846, 10591.489, 389.545, 52757.841 23/05/12,06:36:25,09,10,1, 11.9,1,1, 6.846, 10591.484, 389.507, 52757.817 23/05/12,06:36:25,10,10,1, 11.9,1,1, 6.846, 10591.420, 389.475, 52757.806 23/05/12,06:36:25,11,10,1, 11.9,1,1, 6.846, 10591.413, 389.435, 52757.768 23/05/12,06:36:25,12,10,1, 11.9,1,1, 6.846, 10591.372, 389.389, 52757.725 23/05/12,06:36:25,13,10,1, 11.9,1,1, 6.846, 10591.327, 389.348, 52757.765 23/05/12,06:36:25,14,10,1, 11.9,1,1, 6.846, 10591.306, 389.309, 52757.782 23/05/12,06:36:25,15,10,1, 11.9,1,1, 6.846, 10591.265, 389.284, 52757.741 23/05/12,06:36:25,16,10,1, 11.9,1,1, 6.846, 10591.249, 389.244, 52757.674 23/05/12,06:36:25,17,10,1, 11.9,1,1, 6.846, 10591.209, 389.186, 52757.704 23/05/12,06:36:25,18,10,1, 11.9,1,1, 6.846, 10591.172, 389.165, 52757.706 23/05/12,06:36:25,19,10,1, 11.9,1,1, 6.846, 10591.157, 389.123, 52757.656 23/05/12,06:36:26,00,10,1, 11.8,1,1, 6.844, 10591.155, 389.123, 52757.656 23/05/12,06:36:26,01,10,1, 11.8,1,1, 6.844, 10591.101, 389.051, 52757.682 23/05/12,06:36:26,02,10,1, 11.8,1,1, 6.844, 10591.054, 389.033, 52757.639 23/05/12,06:36:26,03,10,1, 11.8,1,1, 6.844, 10591.036, 388.959, 52757.625 23/05/12,06:36:26,04,10,1, 11.8,1,1, 6.844, 10590.995, 388.952, 52757.659 23/05/12,06:36:26,05,10,1, 11.8,1,1, 6.844, 10590.977, 388.908, 52757.613 23/05/12,06:36:26,06,10,1, 11.8,1,1, 6.844, 10590.957, 388.870, 52757.621 23/05/12,06:36:26,07,10,1, 11.8,1,1, 6.844, 10590.903, 388.850, 52757.565 23/05/12,06:36:26,08,10,1, 11.8,1,1, 6.844, 10590.876, 388.812, 52757.626 23/05/12,06:36:26,09,10,1, 11.8,1,1, 6.844, 10590.844, 388.790, 52757.555 23/05/12,06:36:26,10,10,1, 11.8,1,1, 6.844, 10590.808, 388.754, 52757.578 23/05/12,06:36:26,11,10,1, 11.8,1,1, 6.844, 10590.780, 388.731, 52757.567 23/05/12,06:36:26,12,10,1, 11.8,1,1, 6.844, 10590.749, 388.668, 52757.553 23/05/12,06:36:26,13,10,1, 11.8,1,1, 6.844, 10590.736, 388.669, 52757.567 23/05/12,06:36:26,14,10,1, 11.8,1,1, 6.844, 10590.702, 388.618, 52757.587 23/05/12,06:36:26,15,10,1, 11.8,1,1, 6.844, 10590.637, 388.604, 52757.559 23/05/12,06:36:26,16,10,1, 11.8,1,1, 6.844, 10590.621, 388.571, 52757.551 23/05/12,06:36:26,17,10,1, 11.8,1,1, 6.844, 10590.588, 388.528, 52757.525 23/05/12,06:36:26,18,10,1, 11.8,1,1, 6.844, 10590.537, 388.521, 52757.590 23/05/12,06:36:26,19,10,1, 11.8,1,1, 6.844, 10590.535, 388.484, 52757.518 23/05/12,06:36:27,00,10,1, 12.0,1,1, 6.845, 10590.529, 388.484, 52757.518 23/05/12,06:36:27,01,10,1, 12.0,1,1, 6.845, 10590.444, 388.450, 52757.541 23/05/12,06:36:27,02,10,1, 12.0,1,1, 6.845, 10590.442, 388.404, 52757.491 23/05/12,06:36:27,03,10,1, 12.0,1,1, 6.845, 10590.393, 388.383, 52757.501 23/05/12,06:36:27,04,10,1, 12.0,1,1, 6.845, 10590.343, 388.360, 52757.513 23/05/12,06:36:27,05,10,1, 12.0,1,1, 6.845, 10590.348, 388.335, 52757.506 23/05/12,06:36:27,06,10,1, 12.0,1,1, 6.845, 10590.296, 388.309, 52757.487 23/05/12,06:36:27,07,10,1, 12.0,1,1, 6.845, 10590.270, 388.255, 52757.444 23/05/12,06:36:27,08,10,1, 12.0,1,1, 6.845, 10590.233, 388.211, 52757.472 23/05/12,06:36:27,09,10,1, 12.0,1,1, 6.845, 10590.186, 388.205, 52757.467 23/05/12,06:36:27,10,10,1, 12.0,1,1, 6.845, 10590.131, 388.168, 52757.424 23/05/12,06:36:27,11,10,1, 12.0,1,1, 6.845, 10590.145, 388.144, 52757.430 23/05/12,06:36:27,12,10,1, 12.0,1,1, 6.845, 10590.087, 388.102, 52757.370 23/05/12,06:36:27,13,10,1, 12.0,1,1, 6.845, 10590.079, 388.084, 52757.409 23/05/12,06:36:27,14,10,1, 12.0,1,1, 6.845, 10590.034, 388.063, 52757.422 23/05/12,06:36:27,15,10,1, 12.0,1,1, 6.845, 10589.995, 388.015, 52757.369 23/05/12,06:36:27,16,10,1, 12.0,1,1, 6.845, 10589.972, 387.989, 52757.378 23/05/12,06:36:27,17,10,1, 12.0,1,1, 6.845, 10589.948, 387.968, 52757.362 23/05/12,06:36:27,18,10,1, 12.0,1,1, 6.845, 10589.914, 387.938, 52757.319 23/05/12,06:36:27,19,10,1, 12.0,1,1, 6.845, 10589.913, 387.872, 52757.387 23/05/12,06:36:28,00,10,1, 11.9,1,1, 6.843, 10589.912, 387.872, 52757.387 23/05/12,06:36:28,01,10,1, 11.9,1,1, 6.843, 10589.833, 387.830, 52757.351 23/05/12,06:36:28,02,10,1, 11.9,1,1, 6.843, 10589.825, 387.794, 52757.385 23/05/12,06:36:28,03,10,1, 11.9,1,1, 6.843, 10589.744, 387.793, 52757.338 23/05/12,06:36:28,04,10,1, 11.9,1,1, 6.843, 10589.740, 387.766, 52757.344 23/05/12,06:36:28,05,10,1, 11.9,1,1, 6.843, 10589.705, 387.729, 52757.321 23/05/12,06:36:28,06,10,1, 11.9,1,1, 6.843, 10589.658, 387.706, 52757.346 23/05/12,06:36:28,07,10,1, 11.9,1,1, 6.843, 10589.671, 387.670, 52757.362 23/05/12,06:36:28,08,10,1, 11.9,1,1, 6.843, 10589.623, 387.624, 52757.336 23/05/12,06:36:28,09,10,1, 11.9,1,1, 6.843, 10589.599, 387.622, 52757.285 23/05/12,06:36:28,10,10,1, 11.9,1,1, 6.843, 10589.581, 387.572, 52757.289 23/05/12,06:36:28,11,10,1, 11.9,1,1, 6.843, 10589.551, 387.541, 52757.302 23/05/12,06:36:28,12,10,1, 11.9,1,1, 6.843, 10589.507, 387.500, 52757.291 23/05/12,06:36:28,13,10,1, 11.9,1,1, 6.843, 10589.485, 387.513, 52757.291 23/05/12,06:36:28,14,10,1, 11.9,1,1, 6.843, 10589.443, 387.468, 52757.263 23/05/12,06:36:28,15,10,1, 11.9,1,1, 6.843, 10589.442, 387.462, 52757.338 23/05/12,06:36:28,16,10,1, 11.9,1,1, 6.843, 10589.422, 387.429, 52757.275 23/05/12,06:36:28,17,10,1, 11.9,1,1, 6.843, 10589.386, 387.413, 52757.271 23/05/12,06:36:28,18,10,1, 11.9,1,1, 6.843, 10589.376, 387.395, 52757.298 23/05/12,06:36:28,19,10,1, 11.9,1,1, 6.843, 10589.362, 387.359, 52757.372 23/05/12,06:36:29,00,09,1, 11.9,1,1, 6.846, 10589.361, 387.359, 52757.372 23/05/12,06:36:29,01,09,1, 11.9,1,1, 6.846, 10589.324, 387.295, 52757.335 23/05/12,06:36:29,02,09,1, 11.9,1,1, 6.846, 10589.275, 387.256, 52757.264 23/05/12,06:36:29,03,09,1, 11.9,1,1, 6.846, 10589.248, 387.235, 52757.265 23/05/12,06:36:29,04,09,1, 11.9,1,1, 6.846, 10589.230, 387.194, 52757.264 23/05/12,06:36:29,05,09,1, 11.9,1,1, 6.846, 10589.200, 387.166, 52757.218 23/05/12,06:36:29,06,09,1, 11.9,1,1, 6.846, 10589.204, 387.149, 52757.219 23/05/12,06:36:29,07,09,1, 11.9,1,1, 6.846, 10589.193, 387.138, 52757.207 23/05/12,06:36:29,08,09,1, 11.9,1,1, 6.846, 10589.155, 387.125, 52757.175 23/05/12,06:36:29,09,09,1, 11.9,1,1, 6.846, 10589.155, 387.105, 52757.173 23/05/12,06:36:29,10,09,1, 11.9,1,1, 6.846, 10589.128, 387.075, 52757.178 23/05/12,06:36:29,11,09,1, 11.9,1,1, 6.846, 10589.118, 387.041, 52757.195 23/05/12,06:36:29,12,09,1, 11.9,1,1, 6.846, 10589.112, 387.020, 52757.202 23/05/12,06:36:29,13,09,1, 11.9,1,1, 6.846, 10589.071, 386.973, 52757.171 23/05/12,06:36:29,14,09,1, 11.9,1,1, 6.846, 10589.051, 386.933, 52757.140 23/05/12,06:36:29,15,09,1, 11.9,1,1, 6.846, 10589.035, 386.930, 52757.132 23/05/12,06:36:29,16,09,1, 11.9,1,1, 6.846, 10588.995, 386.897, 52757.144 23/05/12,06:36:29,17,09,1, 11.9,1,1, 6.846, 10589.012, 386.877, 52757.111 23/05/12,06:36:29,18,09,1, 11.9,1,1, 6.846, 10588.975, 386.858, 52757.177 23/05/12,06:36:29,19,09,1, 11.9,1,1, 6.846, 10588.962, 386.792, 52757.138 23/05/12,06:36:30,00,10,1, 11.9,1,1, 6.845, 10588.961, 386.792, 52757.138 23/05/12,06:36:30,01,10,1, 11.9,1,1, 6.845, 10588.887, 386.779, 52757.135 23/05/12,06:36:30,02,10,1, 11.9,1,1, 6.845, 10588.895, 386.766, 52757.123 23/05/12,06:36:30,03,10,1, 11.9,1,1, 6.845, 10588.865, 386.715, 52757.080 23/05/12,06:36:30,04,10,1, 11.9,1,1, 6.845, 10588.883, 386.716, 52757.110 23/05/12,06:36:30,05,10,1, 11.9,1,1, 6.845, 10588.864, 386.663, 52757.096 23/05/12,06:36:30,06,10,1, 11.9,1,1, 6.845, 10588.855, 386.631, 52757.061 23/05/12,06:36:30,07,10,1, 11.9,1,1, 6.845, 10588.845, 386.622, 52757.060 23/05/12,06:36:30,08,10,1, 11.9,1,1, 6.845, 10588.839, 386.610, 52757.066 23/05/12,06:36:30,09,10,1, 11.9,1,1, 6.845, 10588.815, 386.559, 52757.024 23/05/12,06:36:30,10,10,1, 11.9,1,1, 6.845, 10588.810, 386.582, 52757.047 23/05/12,06:36:30,11,10,1, 11.9,1,1, 6.845, 10588.802, 386.533, 52757.036 23/05/12,06:36:30,12,10,1, 11.9,1,1, 6.845, 10588.811, 386.478, 52757.010 23/05/12,06:36:30,13,10,1, 11.9,1,1, 6.845, 10588.796, 386.457, 52757.061 23/05/12,06:36:30,14,10,1, 11.9,1,1, 6.845, 10588.805, 386.422, 52756.990 23/05/12,06:36:30,15,10,1, 11.9,1,1, 6.845, 10588.820, 386.382, 52757.001 23/05/12,06:36:30,16,10,1, 11.9,1,1, 6.845, 10588.795, 386.372, 52756.976 23/05/12,06:36:30,17,10,1, 11.9,1,1, 6.845, 10588.786, 386.308, 52756.972 23/05/12,06:36:30,18,10,1, 11.9,1,1, 6.845, 10588.771, 386.317, 52756.989 23/05/12,06:36:30,19,10,1, 11.9,1,1, 6.845, 10588.780, 386.294, 52756.902 23/05/12,06:36:31,00,09,1, 11.9,1,1, 6.845, 10588.777, 386.294, 52756.902 23/05/12,06:36:31,01,09,1, 11.9,1,1, 6.845, 10588.754, 386.217, 52756.877 23/05/12,06:36:31,02,09,1, 11.9,1,1, 6.845, 10588.771, 386.201, 52756.924 23/05/12,06:36:31,03,09,1, 11.9,1,1, 6.845, 10588.754, 386.145, 52756.889 23/05/12,06:36:31,04,09,1, 11.9,1,1, 6.845, 10588.749, 386.152, 52756.888 23/05/12,06:36:31,05,09,1, 11.9,1,1, 6.845, 10588.732, 386.131, 52756.917 23/05/12,06:36:31,06,09,1, 11.9,1,1, 6.845, 10588.741, 386.087, 52756.886 23/05/12,06:36:31,07,09,1, 11.9,1,1, 6.845, 10588.740, 386.086, 52756.826 23/05/12,06:36:31,08,09,1, 11.9,1,1, 6.845, 10588.738, 386.032, 52756.859 23/05/12,06:36:31,09,09,1, 11.9,1,1, 6.845, 10588.731, 386.006, 52756.855 23/05/12,06:36:31,10,09,1, 11.9,1,1, 6.845, 10588.716, 385.997, 52756.827 23/05/12,06:36:31,11,09,1, 11.9,1,1, 6.845, 10588.727, 385.941, 52756.795 23/05/12,06:36:31,12,09,1, 11.9,1,1, 6.845, 10588.701, 385.914, 52756.736 23/05/12,06:36:31,13,09,1, 11.9,1,1, 6.845, 10588.713, 385.892, 52756.785 23/05/12,06:36:31,14,09,1, 11.9,1,1, 6.845, 10588.732, 385.878, 52756.786 23/05/12,06:36:31,15,09,1, 11.9,1,1, 6.845, 10588.687, 385.839, 52756.794 23/05/12,06:36:31,16,09,1, 11.9,1,1, 6.845, 10588.706, 385.825, 52756.813 23/05/12,06:36:31,17,09,1, 11.9,1,1, 6.845, 10588.683, 385.780, 52756.776 23/05/12,06:36:31,18,09,1, 11.9,1,1, 6.845, 10588.679, 385.772, 52756.741 23/05/12,06:36:31,19,09,1, 11.9,1,1, 6.845, 10588.699, 385.718, 52756.736 23/05/12,06:36:32,00,10,1, 11.8,1,1, 6.846, 10588.694, 385.718, 52756.736 23/05/12,06:36:32,01,10,1, 11.8,1,1, 6.846, 10588.684, 385.691, 52756.700 23/05/12,06:36:32,02,10,1, 11.8,1,1, 6.846, 10588.654, 385.685, 52756.736 23/05/12,06:36:32,03,10,1, 11.8,1,1, 6.846, 10588.690, 385.634, 52756.714 23/05/12,06:36:32,04,10,1, 11.8,1,1, 6.846, 10588.642, 385.604, 52756.681 23/05/12,06:36:32,05,10,1, 11.8,1,1, 6.846, 10588.646, 385.573, 52756.722 23/05/12,06:36:32,06,10,1, 11.8,1,1, 6.846, 10588.626, 385.570, 52756.728 23/05/12,06:36:32,07,10,1, 11.8,1,1, 6.846, 10588.606, 385.534, 52756.720 23/05/12,06:36:32,08,10,1, 11.8,1,1, 6.846, 10588.619, 385.512, 52756.660 23/05/12,06:36:32,09,10,1, 11.8,1,1, 6.846, 10588.610, 385.482, 52756.680 23/05/12,06:36:32,10,10,1, 11.8,1,1, 6.846, 10588.619, 385.464, 52756.679 23/05/12,06:36:32,11,10,1, 11.8,1,1, 6.846, 10588.602, 385.445, 52756.667 23/05/12,06:36:32,12,10,1, 11.8,1,1, 6.846, 10588.595, 385.417, 52756.676 23/05/12,06:36:32,13,10,1, 11.8,1,1, 6.846, 10588.604, 385.413, 52756.632 23/05/12,06:36:32,14,10,1, 11.8,1,1, 6.846, 10588.589, 385.393, 52756.645 23/05/12,06:36:32,15,10,1, 11.8,1,1, 6.846, 10588.588, 385.360, 52756.680 23/05/12,06:36:32,16,10,1, 11.8,1,1, 6.846, 10588.587, 385.316, 52756.661 23/05/12,06:36:32,17,10,1, 11.8,1,1, 6.846, 10588.584, 385.294, 52756.620 23/05/12,06:36:32,18,10,1, 11.8,1,1, 6.846, 10588.571, 385.264, 52756.615 23/05/12,06:36:32,19,10,1, 11.8,1,1, 6.846, 10588.575, 385.251, 52756.614 23/05/12,06:36:33,00,10,1, 11.9,1,1, 6.847, 10588.568, 385.251, 52756.614 23/05/12,06:36:33,01,10,1, 11.9,1,1, 6.847, 10588.539, 385.220, 52756.632 23/05/12,06:36:33,02,10,1, 11.9,1,1, 6.847, 10588.550, 385.219, 52756.923 23/05/12,06:36:33,03,10,1, 11.9,1,1, 6.847, 10588.581, 385.147, 52756.632 23/05/12,06:36:33,04,10,1, 11.9,1,1, 6.847, 10588.544, 385.129, 52756.574 23/05/12,06:36:33,05,10,1, 11.9,1,1, 6.847, 10588.543, 385.133, 52756.668 23/05/12,06:36:33,06,10,1, 11.9,1,1, 6.847, 10588.527, 385.111, 52756.627 23/05/12,06:36:33,07,10,1, 11.9,1,1, 6.847, 10588.514, 385.092, 52756.612 23/05/12,06:36:33,08,10,1, 11.9,1,1, 6.847, 10588.529, 385.046, 52756.594 23/05/12,06:36:33,09,10,1, 11.9,1,1, 6.847, 10588.504, 385.036, 52756.616 23/05/12,06:36:33,10,10,1, 11.9,1,1, 6.847, 10588.483, 385.004, 52756.605 23/05/12,06:36:33,11,10,1, 11.9,1,1, 6.847, 10588.500, 384.970, 52756.610 23/05/12,06:36:33,12,10,1, 11.9,1,1, 6.847, 10588.469, 384.955, 52756.609 23/05/12,06:36:33,13,10,1, 11.9,1,1, 6.847, 10588.485, 384.926, 52756.610 23/05/12,06:36:33,14,10,1, 11.9,1,1, 6.847, 10588.457, 384.954, 52756.619 23/05/12,06:36:33,15,10,1, 11.9,1,1, 6.847, 10588.431, 384.931, 52756.587 23/05/12,06:36:33,16,10,1, 11.9,1,1, 6.847, 10588.437, 384.874, 52756.578 23/05/12,06:36:33,17,10,1, 11.9,1,1, 6.847, 10588.409, 384.858, 52756.559 23/05/12,06:36:33,18,10,1, 11.9,1,1, 6.847, 10588.409, 384.846, 52756.580 23/05/12,06:36:33,19,10,1, 11.9,1,1, 6.847, 10588.398, 384.835, 52756.574 23/05/12,06:36:34,00,09,1, 11.8,1,1, 6.847, 10588.393, 384.835, 52756.574 23/05/12,06:36:34,01,09,1, 11.8,1,1, 6.847, 10588.386, 384.798, 52756.577 23/05/12,06:36:34,02,09,1, 11.8,1,1, 6.847, 10588.356, 384.769, 52756.554 23/05/12,06:36:34,03,09,1, 11.8,1,1, 6.847, 10588.366, 384.757, 52756.564 23/05/12,06:36:34,04,09,1, 11.8,1,1, 6.847, 10588.351, 384.697, 52756.553 23/05/12,06:36:34,05,09,1, 11.8,1,1, 6.847, 10588.354, 384.719, 52756.554 23/05/12,06:36:34,06,09,1, 11.8,1,1, 6.847, 10588.335, 384.704, 52756.544 23/05/12,06:36:34,07,09,1, 11.8,1,1, 6.847, 10588.311, 384.651, 52756.541 23/05/12,06:36:34,08,09,1, 11.8,1,1, 6.847, 10588.303, 384.657, 52756.587 23/05/12,06:36:34,09,09,1, 11.8,1,1, 6.847, 10588.319, 384.622, 52756.580 23/05/12,06:36:34,10,09,1, 11.8,1,1, 6.847, 10588.301, 384.620, 52756.560 23/05/12,06:36:34,11,09,1, 11.8,1,1, 6.847, 10588.319, 384.592, 52756.565 23/05/12,06:36:34,12,09,1, 11.8,1,1, 6.847, 10588.285, 384.576, 52756.551 23/05/12,06:36:34,13,09,1, 11.8,1,1, 6.847, 10588.295, 384.536, 52756.584 23/05/12,06:36:34,14,09,1, 11.8,1,1, 6.847, 10588.250, 384.532, 52756.483 23/05/12,06:36:34,15,09,1, 11.8,1,1, 6.847, 10588.262, 384.484, 52756.509 23/05/12,06:36:34,16,09,1, 11.8,1,1, 6.847, 10588.266, 384.481, 52756.509 23/05/12,06:36:34,17,09,1, 11.8,1,1, 6.847, 10588.238, 384.479, 52756.491 23/05/12,06:36:34,18,09,1, 11.8,1,1, 6.847, 10588.244, 384.437, 52756.503 23/05/12,06:36:34,19,09,1, 11.8,1,1, 6.847, 10588.235, 384.436, 52756.563 23/05/12,06:36:35,00,10,1, 11.9,1,1, 6.848, 10588.235, 384.436, 52756.563 23/05/12,06:36:35,01,10,1, 11.9,1,1, 6.848, 10588.190, 384.395, 52756.517 23/05/12,06:36:35,02,10,1, 11.9,1,1, 6.848, 10588.195, 384.390, 52756.503 23/05/12,06:36:35,03,10,1, 11.9,1,1, 6.848, 10588.188, 384.330, 52756.483 23/05/12,06:36:35,04,10,1, 11.9,1,1, 6.848, 10588.184, 384.353, 52756.514 23/05/12,06:36:35,05,10,1, 11.9,1,1, 6.848, 10588.156, 384.294, 52756.506 23/05/12,06:36:35,06,10,1, 11.9,1,1, 6.848, 10588.134, 384.305, 52756.514 23/05/12,06:36:35,07,10,1, 11.9,1,1, 6.848, 10588.134, 384.280, 52756.490 23/05/12,06:36:35,08,10,1, 11.9,1,1, 6.848, 10588.138, 384.285, 52756.464 23/05/12,06:36:35,09,10,1, 11.9,1,1, 6.848, 10588.112, 384.251, 52756.495 23/05/12,06:36:35,10,10,1, 11.9,1,1, 6.848, 10588.085, 384.256, 52756.481 23/05/12,06:36:35,11,10,1, 11.9,1,1, 6.848, 10588.099, 384.238, 52756.469 23/05/12,06:36:35,12,10,1, 11.9,1,1, 6.848, 10588.106, 384.220, 52756.485 23/05/12,06:36:35,13,10,1, 11.9,1,1, 6.848, 10588.095, 384.198, 52756.443 23/05/12,06:36:35,14,10,1, 11.9,1,1, 6.848, 10588.101, 384.186, 52756.483 23/05/12,06:36:35,15,10,1, 11.9,1,1, 6.848, 10588.082, 384.173, 52756.442 23/05/12,06:36:35,16,10,1, 11.9,1,1, 6.848, 10588.061, 384.161, 52756.451 23/05/12,06:36:35,17,10,1, 11.9,1,1, 6.848, 10588.068, 384.135, 52756.453 23/05/12,06:36:35,18,10,1, 11.9,1,1, 6.848, 10588.040, 384.150, 52756.463 23/05/12,06:36:35,19,10,1, 11.9,1,1, 6.848, 10588.042, 384.109, 52756.446 23/05/12,06:36:36,00,09,1, 11.8,1,1, 6.845, 10588.034, 384.109, 52756.446 23/05/12,06:36:36,01,09,1, 11.8,1,1, 6.845, 10588.038, 384.125, 52756.492 23/05/12,06:36:36,02,09,1, 11.8,1,1, 6.845, 10588.028, 384.103, 52756.414 23/05/12,06:36:36,03,09,1, 11.8,1,1, 6.845, 10588.009, 384.064, 52756.427 23/05/12,06:36:36,04,09,1, 11.8,1,1, 6.845, 10587.989, 384.050, 52756.466 23/05/12,06:36:36,05,09,1, 11.8,1,1, 6.845, 10588.010, 384.042, 52756.445 23/05/12,06:36:36,06,09,1, 11.8,1,1, 6.845, 10587.995, 384.059, 52756.420 23/05/12,06:36:36,07,09,1, 11.8,1,1, 6.845, 10587.996, 384.011, 52756.431 23/05/12,06:36:36,08,09,1, 11.8,1,1, 6.845, 10587.963, 384.017, 52756.403 23/05/12,06:36:36,09,09,1, 11.8,1,1, 6.845, 10587.939, 384.005, 52756.395 23/05/12,06:36:36,10,09,1, 11.8,1,1, 6.845, 10587.954, 384.009, 52756.409 23/05/12,06:36:36,11,09,1, 11.8,1,1, 6.845, 10587.936, 383.991, 52756.429 23/05/12,06:36:36,12,09,1, 11.8,1,1, 6.845, 10587.937, 383.965, 52756.408 23/05/12,06:36:36,13,09,1, 11.8,1,1, 6.845, 10587.916, 383.954, 52756.396 23/05/12,06:36:36,14,09,1, 11.8,1,1, 6.845, 10587.909, 383.931, 52756.400 23/05/12,06:36:36,15,09,1, 11.8,1,1, 6.845, 10587.898, 383.937, 52756.397 23/05/12,06:36:36,16,09,1, 11.8,1,1, 6.845, 10587.902, 383.940, 52756.430 23/05/12,06:36:36,17,09,1, 11.8,1,1, 6.845, 10587.874, 383.918, 52756.461 23/05/12,06:36:36,18,09,1, 11.8,1,1, 6.845, 10587.861, 383.903, 52756.442 23/05/12,06:36:36,19,09,1, 11.8,1,1, 6.845, 10587.842, 383.938, 52756.349 23/05/12,06:36:37,00,10,1, 11.8,1,1, 6.846, 10587.834, 383.938, 52756.349 23/05/12,06:36:37,01,10,1, 11.8,1,1, 6.846, 10587.824, 383.879, 52756.372 23/05/12,06:36:37,02,10,1, 11.8,1,1, 6.846, 10587.830, 383.912, 52756.423 23/05/12,06:36:37,03,10,1, 11.8,1,1, 6.846, 10587.778, 383.887, 52756.397 23/05/12,06:36:37,04,10,1, 11.8,1,1, 6.846, 10587.764, 383.888, 52756.416 23/05/12,06:36:37,05,10,1, 11.8,1,1, 6.846, 10587.727, 383.878, 52756.447 23/05/12,06:36:37,06,10,1, 11.8,1,1, 6.846, 10587.729, 383.871, 52756.428 23/05/12,06:36:37,07,10,1, 11.8,1,1, 6.846, 10587.712, 383.856, 52756.445 23/05/12,06:36:37,08,10,1, 11.8,1,1, 6.846, 10587.694, 383.843, 52756.429 23/05/12,06:36:37,09,10,1, 11.8,1,1, 6.846, 10587.684, 383.827, 52756.459 23/05/12,06:36:37,10,10,1, 11.8,1,1, 6.846, 10587.685, 383.837, 52756.432 23/05/12,06:36:37,11,10,1, 11.8,1,1, 6.846, 10587.658, 383.807, 52756.437 23/05/12,06:36:37,12,10,1, 11.8,1,1, 6.846, 10587.648, 383.807, 52756.457 23/05/12,06:36:37,13,10,1, 11.8,1,1, 6.846, 10587.622, 383.807, 52756.427 23/05/12,06:36:37,14,10,1, 11.8,1,1, 6.846, 10587.612, 383.775, 52756.435 23/05/12,06:36:37,15,10,1, 11.8,1,1, 6.846, 10587.606, 383.790, 52756.451 23/05/12,06:36:37,16,10,1, 11.8,1,1, 6.846, 10587.571, 383.771, 52756.436 23/05/12,06:36:37,17,10,1, 11.8,1,1, 6.846, 10587.581, 383.772, 52756.456 23/05/12,06:36:37,18,10,1, 11.8,1,1, 6.846, 10587.573, 383.788, 52756.446 23/05/12,06:36:37,19,10,1, 11.8,1,1, 6.846, 10587.555, 383.750, 52756.393 23/05/12,06:36:38,00,10,1, 11.9,1,1, 6.847, 10587.550, 383.750, 52756.393 23/05/12,06:36:38,01,10,1, 11.9,1,1, 6.847, 10587.472, 383.760, 52756.431 23/05/12,06:36:38,02,10,1, 11.9,1,1, 6.847, 10587.476, 383.746, 52756.444 23/05/12,06:36:38,03,10,1, 11.9,1,1, 6.847, 10587.473, 383.720, 52756.448 23/05/12,06:36:38,04,10,1, 11.9,1,1, 6.847, 10587.456, 383.730, 52756.440 23/05/12,06:36:38,05,10,1, 11.9,1,1, 6.847, 10587.444, 383.735, 52756.420 23/05/12,06:36:38,06,10,1, 11.9,1,1, 6.847, 10587.428, 383.708, 52756.416 23/05/12,06:36:38,07,10,1, 11.9,1,1, 6.847, 10587.399, 383.683, 52756.415 23/05/12,06:36:38,08,10,1, 11.9,1,1, 6.847, 10587.363, 383.694, 52756.383 23/05/12,06:36:38,09,10,1, 11.9,1,1, 6.847, 10587.353, 383.665, 52756.399 23/05/12,06:36:38,10,10,1, 11.9,1,1, 6.847, 10587.364, 383.679, 52756.392 23/05/12,06:36:38,11,10,1, 11.9,1,1, 6.847, 10587.323, 383.700, 52756.394 23/05/12,06:36:38,12,10,1, 11.9,1,1, 6.847, 10587.305, 383.658, 52756.249 23/05/12,06:36:38,13,10,1, 11.9,1,1, 6.847, 10587.288, 383.659, 52756.452 23/05/12,06:36:38,14,10,1, 11.9,1,1, 6.847, 10587.260, 383.654, 52756.430 23/05/12,06:36:38,15,10,1, 11.9,1,1, 6.847, 10587.272, 383.665, 52756.432 23/05/12,06:36:38,16,10,1, 11.9,1,1, 6.847, 10587.236, 383.651, 52756.415 23/05/12,06:36:38,17,10,1, 11.9,1,1, 6.847, 10587.211, 383.646, 52756.382 23/05/12,06:36:38,18,10,1, 11.9,1,1, 6.847, 10587.211, 383.630, 52756.392 23/05/12,06:36:38,19,10,1, 11.9,1,1, 6.847, 10587.196, 383.637, 52756.329 23/05/12,06:36:39,00,08,1, 11.9,1,1, 6.846, 10587.192, 383.637, 52756.329 23/05/12,06:36:39,01,08,1, 11.9,1,1, 6.846, 10587.144, 383.639, 52756.357 23/05/12,06:36:39,02,08,1, 11.9,1,1, 6.846, 10587.131, 383.562, 52756.392 23/05/12,06:36:39,03,08,1, 11.9,1,1, 6.846, 10587.112, 383.571, 52756.424 23/05/12,06:36:39,04,08,1, 11.9,1,1, 6.846, 10587.109, 383.601, 52756.391 23/05/12,06:36:39,05,08,1, 11.9,1,1, 6.846, 10587.138, 383.593, 52756.376 23/05/12,06:36:39,06,08,1, 11.9,1,1, 6.846, 10587.129, 383.569, 52756.368 23/05/12,06:36:39,07,08,1, 11.9,1,1, 6.846, 10587.074, 383.558, 52756.399 23/05/12,06:36:39,08,08,1, 11.9,1,1, 6.846, 10587.058, 383.573, 52756.379 23/05/12,06:36:39,09,08,1, 11.9,1,1, 6.846, 10587.085, 383.545, 52756.366 23/05/12,06:36:39,10,08,1, 11.9,1,1, 6.846, 10587.054, 383.538, 52756.366 23/05/12,06:36:39,11,08,1, 11.9,1,1, 6.846, 10587.048, 383.547, 52756.412 23/05/12,06:36:39,12,08,1, 11.9,1,1, 6.846, 10587.030, 383.539, 52756.413 23/05/12,06:36:39,13,08,1, 11.9,1,1, 6.846, 10587.028, 383.525, 52756.416 23/05/12,06:36:39,14,08,1, 11.9,1,1, 6.846, 10587.020, 383.525, 52756.433 23/05/12,06:36:39,15,08,1, 11.9,1,1, 6.846, 10587.014, 383.545, 52756.418 23/05/12,06:36:39,16,08,1, 11.9,1,1, 6.846, 10586.992, 383.509, 52756.377 23/05/12,06:36:39,17,08,1, 11.9,1,1, 6.846, 10586.981, 383.513, 52756.417 23/05/12,06:36:39,18,08,1, 11.9,1,1, 6.846, 10586.991, 383.502, 52756.415 23/05/12,06:36:39,19,08,1, 11.9,1,1, 6.846, 10586.978, 383.494, 52756.401 23/05/12,06:36:40,00,08,1, 11.9,1,1, 6.847, 10586.975, 383.494, 52756.401 23/05/12,06:36:40,01,08,1, 11.9,1,1, 6.847, 10586.953, 383.488, 52756.386 23/05/12,06:36:40,02,08,1, 11.9,1,1, 6.847, 10586.936, 383.469, 52756.457 23/05/12,06:36:40,03,08,1, 11.9,1,1, 6.847, 10586.920, 383.451, 52756.370 23/05/12,06:36:40,04,08,1, 11.9,1,1, 6.847, 10586.902, 383.451, 52756.396 23/05/12,06:36:40,05,08,1, 11.9,1,1, 6.847, 10586.883, 383.434, 52756.437 23/05/12,06:36:40,06,08,1, 11.9,1,1, 6.847, 10586.891, 383.429, 52756.409 23/05/12,06:36:40,07,08,1, 11.9,1,1, 6.847, 10586.886, 383.412, 52756.402 23/05/12,06:36:40,08,08,1, 11.9,1,1, 6.847, 10586.866, 383.400, 52756.415 23/05/12,06:36:40,09,08,1, 11.9,1,1, 6.847, 10586.856, 383.399, 52756.407 23/05/12,06:36:40,10,08,1, 11.9,1,1, 6.847, 10586.833, 383.361, 52756.394 23/05/12,06:36:40,11,08,1, 11.9,1,1, 6.847, 10586.835, 383.377, 52756.384 23/05/12,06:36:40,12,08,1, 11.9,1,1, 6.847, 10586.820, 383.382, 52756.379 23/05/12,06:36:40,13,08,1, 11.9,1,1, 6.847, 10586.805, 383.348, 52756.352 23/05/12,06:36:40,14,08,1, 11.9,1,1, 6.847, 10586.808, 383.343, 52756.413 23/05/12,06:36:40,15,08,1, 11.9,1,1, 6.847, 10586.783, 383.335, 52756.388 23/05/12,06:36:40,16,08,1, 11.9,1,1, 6.847, 10586.791, 383.318, 52756.403 23/05/12,06:36:40,17,08,1, 11.9,1,1, 6.847, 10586.788, 383.326, 52756.390 23/05/12,06:36:40,18,08,1, 11.9,1,1, 6.847, 10586.785, 383.305, 52756.367 23/05/12,06:36:40,19,08,1, 11.9,1,1, 6.847, 10586.780, 383.278, 52756.368 23/05/12,06:36:41,00,08,1, 11.9,1,1, 6.851, 10586.774, 383.278, 52756.368 23/05/12,06:36:41,01,08,1, 11.9,1,1, 6.851, 10586.769, 383.276, 52756.328 23/05/12,06:36:41,02,08,1, 11.9,1,1, 6.851, 10586.752, 383.240, 52756.350 23/05/12,06:36:41,03,08,1, 11.9,1,1, 6.851, 10586.736, 383.259, 52756.370 23/05/12,06:36:41,04,08,1, 11.9,1,1, 6.851, 10586.735, 383.247, 52756.317 23/05/12,06:36:41,05,08,1, 11.9,1,1, 6.851, 10586.718, 383.231, 52756.379 23/05/12,06:36:41,06,08,1, 11.9,1,1, 6.851, 10586.722, 383.213, 52756.352 23/05/12,06:36:41,07,08,1, 11.9,1,1, 6.851, 10586.696, 383.206, 52756.312 23/05/12,06:36:41,08,08,1, 11.9,1,1, 6.851, 10586.688, 383.181, 52756.326 23/05/12,06:36:41,09,08,1, 11.9,1,1, 6.851, 10586.707, 383.189, 52756.338 23/05/12,06:36:41,10,08,1, 11.9,1,1, 6.851, 10586.674, 383.171, 52756.367 23/05/12,06:36:41,11,08,1, 11.9,1,1, 6.851, 10586.641, 383.159, 52756.354 23/05/12,06:36:41,12,08,1, 11.9,1,1, 6.851, 10586.663, 383.142, 52756.344 23/05/12,06:36:41,13,08,1, 11.9,1,1, 6.851, 10586.642, 383.120, 52756.360 23/05/12,06:36:41,14,08,1, 11.9,1,1, 6.851, 10586.628, 383.120, 52756.328 23/05/12,06:36:41,15,08,1, 11.9,1,1, 6.851, 10586.642, 383.101, 52756.354 23/05/12,06:36:41,16,08,1, 11.9,1,1, 6.851, 10586.619, 383.100, 52756.338 23/05/12,06:36:41,17,08,1, 11.9,1,1, 6.851, 10586.643, 383.114, 52756.333 23/05/12,06:36:41,18,08,1, 11.9,1,1, 6.851, 10586.627, 383.079, 52756.367 23/05/12,06:36:41,19,08,1, 11.9,1,1, 6.851, 10586.618, 383.046, 52756.321 23/05/12,06:36:42,00,08,1, 11.9,1,1, 6.850, 10586.616, 383.046, 52756.321 23/05/12,06:36:42,01,08,1, 11.9,1,1, 6.850, 10586.555, 383.041, 52756.419 23/05/12,06:36:42,02,08,1, 11.9,1,1, 6.850, 10586.574, 383.014, 52756.384 23/05/12,06:36:42,03,08,1, 11.9,1,1, 6.850, 10586.578, 382.985, 52756.376 23/05/12,06:36:42,04,08,1, 11.9,1,1, 6.850, 10586.543, 383.009, 52756.329 23/05/12,06:36:42,05,08,1, 11.9,1,1, 6.850, 10586.555, 382.998, 52756.387 23/05/12,06:36:42,06,08,1, 11.9,1,1, 6.850, 10586.556, 382.971, 52756.334 23/05/12,06:36:42,07,08,1, 11.9,1,1, 6.850, 10586.551, 382.957, 52756.329 23/05/12,06:36:42,08,08,1, 11.9,1,1, 6.850, 10586.518, 382.958, 52756.328 23/05/12,06:36:42,09,08,1, 11.9,1,1, 6.850, 10586.528, 382.952, 52756.343 23/05/12,06:36:42,10,08,1, 11.9,1,1, 6.850, 10586.524, 382.962, 52756.326 23/05/12,06:36:42,11,08,1, 11.9,1,1, 6.850, 10586.504, 382.922, 52756.307 23/05/12,06:36:42,12,08,1, 11.9,1,1, 6.850, 10586.503, 382.914, 52756.328 23/05/12,06:36:42,13,08,1, 11.9,1,1, 6.850, 10586.491, 382.926, 52756.317 23/05/12,06:36:42,14,08,1, 11.9,1,1, 6.850, 10586.465, 382.909, 52756.355 23/05/12,06:36:42,15,08,1, 11.9,1,1, 6.850, 10586.447, 382.876, 52756.280 23/05/12,06:36:42,16,08,1, 11.9,1,1, 6.850, 10586.438, 382.887, 52756.351 23/05/12,06:36:42,17,08,1, 11.9,1,1, 6.850, 10586.427, 382.891, 52756.323 23/05/12,06:36:42,18,08,1, 11.9,1,1, 6.850, 10586.416, 382.890, 52756.309 23/05/12,06:36:42,19,08,1, 11.9,1,1, 6.850, 10586.408, 382.908, 52756.350 23/05/12,06:36:43,00,09,1, 11.9,1,1, 6.844, 10586.407, 382.908, 52756.350 23/05/12,06:36:43,01,09,1, 11.9,1,1, 6.844, 10586.373, 382.902, 52756.434 23/05/12,06:36:43,02,09,1, 11.9,1,1, 6.844, 10586.354, 382.883, 52756.298 23/05/12,06:36:43,03,09,1, 11.9,1,1, 6.844, 10586.395, 382.864, 52756.185 23/05/12,06:36:43,04,09,1, 11.9,1,1, 6.844, 10586.391, 382.884, 52756.383 23/05/12,06:36:43,05,09,1, 11.9,1,1, 6.844, 10586.357, 382.861, 52756.352 23/05/12,06:36:43,06,09,1, 11.9,1,1, 6.844, 10586.364, 382.893, 52756.316 23/05/12,06:36:43,07,09,1, 11.9,1,1, 6.844, 10586.347, 382.902, 52756.338 23/05/12,06:36:43,08,09,1, 11.9,1,1, 6.844, 10586.338, 382.910, 52756.514 23/05/12,06:36:43,09,09,1, 11.9,1,1, 6.844, 10586.321, 382.878, 52756.349 23/05/12,06:36:43,10,09,1, 11.9,1,1, 6.844, 10586.301, 382.877, 52756.322 23/05/12,06:36:43,11,09,1, 11.9,1,1, 6.844, 10586.302, 382.874, 52756.345 23/05/12,06:36:43,12,09,1, 11.9,1,1, 6.844, 10586.303, 382.861, 52756.328 23/05/12,06:36:43,13,09,1, 11.9,1,1, 6.844, 10586.263, 382.852, 52756.339 23/05/12,06:36:43,14,09,1, 11.9,1,1, 6.844, 10586.261, 382.840, 52756.323 23/05/12,06:36:43,15,09,1, 11.9,1,1, 6.844, 10586.232, 382.846, 52756.321 23/05/12,06:36:43,16,09,1, 11.9,1,1, 6.844, 10586.208, 382.859, 52756.356 23/05/12,06:36:43,17,09,1, 11.9,1,1, 6.844, 10586.228, 382.852, 52756.342 23/05/12,06:36:43,18,09,1, 11.9,1,1, 6.844, 10586.204, 382.863, 52756.324 23/05/12,06:36:43,19,09,1, 11.9,1,1, 6.844, 10586.166, 382.871, 52756.305 23/05/12,06:36:44,00,10,1, 12.0,1,1, 6.849, 10586.165, 382.871, 52756.305 23/05/12,06:36:44,01,10,1, 12.0,1,1, 6.849, 10586.150, 382.851, 52756.358 23/05/12,06:36:44,02,10,1, 12.0,1,1, 6.849, 10586.134, 382.834, 52756.311 23/05/12,06:36:44,03,10,1, 12.0,1,1, 6.849, 10586.141, 382.859, 52756.380 23/05/12,06:36:44,04,10,1, 12.0,1,1, 6.849, 10586.091, 382.842, 52756.366 23/05/12,06:36:44,05,10,1, 12.0,1,1, 6.849, 10586.079, 382.821, 52756.303 23/05/12,06:36:44,06,10,1, 12.0,1,1, 6.849, 10586.031, 382.851, 52756.337 23/05/12,06:36:44,07,10,1, 12.0,1,1, 6.849, 10586.046, 382.849, 52756.381 23/05/12,06:36:44,08,10,1, 12.0,1,1, 6.849, 10586.008, 382.825, 52756.345 23/05/12,06:36:44,09,10,1, 12.0,1,1, 6.849, 10585.999, 382.819, 52756.393 23/05/12,06:36:44,10,10,1, 12.0,1,1, 6.849, 10585.997, 382.820, 52756.403 23/05/12,06:36:44,11,10,1, 12.0,1,1, 6.849, 10585.972, 382.820, 52756.377 23/05/12,06:36:44,12,10,1, 12.0,1,1, 6.849, 10585.976, 382.816, 52756.358 23/05/12,06:36:44,13,10,1, 12.0,1,1, 6.849, 10585.945, 382.835, 52756.334 23/05/12,06:36:44,14,10,1, 12.0,1,1, 6.849, 10585.915, 382.835, 52756.365 23/05/12,06:36:44,15,10,1, 12.0,1,1, 6.849, 10585.892, 382.813, 52756.335 23/05/12,06:36:44,16,10,1, 12.0,1,1, 6.849, 10585.867, 382.803, 52756.327 23/05/12,06:36:44,17,10,1, 12.0,1,1, 6.849, 10585.860, 382.814, 52756.371 23/05/12,06:36:44,18,10,1, 12.0,1,1, 6.849, 10585.837, 382.819, 52756.410 23/05/12,06:36:44,19,10,1, 12.0,1,1, 6.849, 10585.838, 382.788, 52756.381 23/05/12,06:36:45,00,09,1, 11.9,1,1, 6.848, 10585.831, 382.788, 52756.381 23/05/12,06:36:45,01,09,1, 11.9,1,1, 6.848, 10585.763, 382.783, 52756.344 23/05/12,06:36:45,02,09,1, 11.9,1,1, 6.848, 10585.759, 382.792, 52756.361 23/05/12,06:36:45,03,09,1, 11.9,1,1, 6.848, 10585.724, 382.804, 52756.369 23/05/12,06:36:45,04,09,1, 11.9,1,1, 6.848, 10585.714, 382.783, 52756.376 23/05/12,06:36:45,05,09,1, 11.9,1,1, 6.848, 10585.709, 382.784, 52756.440 23/05/12,06:36:45,06,09,1, 11.9,1,1, 6.848, 10585.673, 382.783, 52756.386 23/05/12,06:36:45,07,09,1, 11.9,1,1, 6.848, 10585.638, 382.780, 52756.367 23/05/12,06:36:45,08,09,1, 11.9,1,1, 6.848, 10585.596, 382.783, 52756.412 23/05/12,06:36:45,09,09,1, 11.9,1,1, 6.848, 10585.577, 382.785, 52756.384 23/05/12,06:36:45,10,09,1, 11.9,1,1, 6.848, 10585.595, 382.765, 52756.396 23/05/12,06:36:45,11,09,1, 11.9,1,1, 6.848, 10585.553, 382.778, 52756.362 23/05/12,06:36:45,12,09,1, 11.9,1,1, 6.848, 10585.540, 382.790, 52756.401 23/05/12,06:36:45,13,09,1, 11.9,1,1, 6.848, 10585.507, 382.782, 52756.362 23/05/12,06:36:45,14,09,1, 11.9,1,1, 6.848, 10585.494, 382.740, 52756.386 23/05/12,06:36:45,15,09,1, 11.9,1,1, 6.848, 10585.490, 382.768, 52756.382 23/05/12,06:36:45,16,09,1, 11.9,1,1, 6.848, 10585.471, 382.749, 52756.394 23/05/12,06:36:45,17,09,1, 11.9,1,1, 6.848, 10585.413, 382.727, 52756.390 23/05/12,06:36:45,18,09,1, 11.9,1,1, 6.848, 10585.395, 382.743, 52756.364 23/05/12,06:36:45,19,09,1, 11.9,1,1, 6.848, 10585.373, 382.744, 52756.425 23/05/12,06:36:46,00,09,1, 11.8,1,1, 6.848, 10585.372, 382.744, 52756.425 23/05/12,06:36:46,01,09,1, 11.8,1,1, 6.848, 10585.334, 382.725, 52756.384 23/05/12,06:36:46,02,09,1, 11.8,1,1, 6.848, 10585.274, 382.731, 52756.377 23/05/12,06:36:46,03,09,1, 11.8,1,1, 6.848, 10585.273, 382.706, 52756.417 23/05/12,06:36:46,04,09,1, 11.8,1,1, 6.848, 10585.229, 382.707, 52756.390 23/05/12,06:36:46,05,09,1, 11.8,1,1, 6.848, 10585.206, 382.727, 52756.368 23/05/12,06:36:46,06,09,1, 11.8,1,1, 6.848, 10585.194, 382.710, 52756.382 23/05/12,06:36:46,07,09,1, 11.8,1,1, 6.848, 10585.167, 382.684, 52756.351 23/05/12,06:36:46,08,09,1, 11.8,1,1, 6.848, 10585.111, 382.684, 52756.361 23/05/12,06:36:46,09,09,1, 11.8,1,1, 6.848, 10585.106, 382.695, 52756.413 23/05/12,06:36:46,10,09,1, 11.8,1,1, 6.848, 10585.080, 382.697, 52756.402 23/05/12,06:36:46,11,09,1, 11.8,1,1, 6.848, 10585.033, 382.692, 52756.447 23/05/12,06:36:46,12,09,1, 11.8,1,1, 6.848, 10585.031, 382.683, 52756.407 23/05/12,06:36:46,13,09,1, 11.8,1,1, 6.848, 10584.981, 382.683, 52756.436 23/05/12,06:36:46,14,09,1, 11.8,1,1, 6.848, 10584.957, 382.675, 52756.463 23/05/12,06:36:46,15,09,1, 11.8,1,1, 6.848, 10584.918, 382.671, 52756.424 23/05/12,06:36:46,16,09,1, 11.8,1,1, 6.848, 10584.878, 382.670, 52756.384 23/05/12,06:36:46,17,09,1, 11.8,1,1, 6.848, 10584.840, 382.663, 52756.406 23/05/12,06:36:46,18,09,1, 11.8,1,1, 6.848, 10584.810, 382.657, 52756.393 23/05/12,06:36:46,19,09,1, 11.8,1,1, 6.848, 10584.790, 382.667, 52756.408 23/05/12,06:36:47,00,09,1, 11.8,1,1, 6.848, 10584.788, 382.667, 52756.408 23/05/12,06:36:47,01,09,1, 11.8,1,1, 6.848, 10584.710, 382.682, 52756.433 23/05/12,06:36:47,02,09,1, 11.8,1,1, 6.848, 10584.693, 382.690, 52756.442 23/05/12,06:36:47,03,09,1, 11.8,1,1, 6.848, 10584.657, 382.680, 52756.481 23/05/12,06:36:47,04,09,1, 11.8,1,1, 6.848, 10584.637, 382.673, 52756.421 23/05/12,06:36:47,05,09,1, 11.8,1,1, 6.848, 10584.612, 382.656, 52756.458 23/05/12,06:36:47,06,09,1, 11.8,1,1, 6.848, 10584.585, 382.681, 52756.421 23/05/12,06:36:47,07,09,1, 11.8,1,1, 6.848, 10584.543, 382.675, 52756.421 23/05/12,06:36:47,08,09,1, 11.8,1,1, 6.848, 10584.538, 382.690, 52756.445 23/05/12,06:36:47,09,09,1, 11.8,1,1, 6.848, 10584.493, 382.678, 52756.486 23/05/12,06:36:47,10,09,1, 11.8,1,1, 6.848, 10584.496, 382.678, 52756.485 23/05/12,06:36:47,11,09,1, 11.8,1,1, 6.848, 10584.450, 382.697, 52756.474 23/05/12,06:36:47,12,09,1, 11.8,1,1, 6.848, 10584.431, 382.703, 52756.524 23/05/12,06:36:47,13,09,1, 11.8,1,1, 6.848, 10584.423, 382.701, 52756.464 23/05/12,06:36:47,14,09,1, 11.8,1,1, 6.848, 10584.378, 382.725, 52756.489 23/05/12,06:36:47,15,09,1, 11.8,1,1, 6.848, 10584.354, 382.720, 52756.464 23/05/12,06:36:47,16,09,1, 11.8,1,1, 6.848, 10584.294, 382.713, 52756.481 23/05/12,06:36:47,17,09,1, 11.8,1,1, 6.848, 10584.275, 382.713, 52756.494 23/05/12,06:36:47,18,09,1, 11.8,1,1, 6.848, 10584.270, 382.719, 52756.504 23/05/12,06:36:47,19,09,1, 11.8,1,1, 6.848, 10584.224, 382.717, 52756.504 23/05/12,06:36:48,00,09,1, 11.9,1,1, 6.846, 10584.221, 382.717, 52756.504 23/05/12,06:36:48,01,09,1, 11.9,1,1, 6.846, 10584.182, 382.733, 52756.480 23/05/12,06:36:48,02,09,1, 11.9,1,1, 6.846, 10584.156, 382.727, 52756.495 23/05/12,06:36:48,03,09,1, 11.9,1,1, 6.846, 10584.129, 382.715, 52756.452 23/05/12,06:36:48,04,09,1, 11.9,1,1, 6.846, 10584.092, 382.715, 52756.552 23/05/12,06:36:48,05,09,1, 11.9,1,1, 6.846, 10584.057, 382.701, 52756.535 23/05/12,06:36:48,06,09,1, 11.9,1,1, 6.846, 10584.047, 382.736, 52756.521 23/05/12,06:36:48,07,09,1, 11.9,1,1, 6.846, 10584.001, 382.719, 52756.492 23/05/12,06:36:48,08,09,1, 11.9,1,1, 6.846, 10583.992, 382.723, 52756.475 23/05/12,06:36:48,09,09,1, 11.9,1,1, 6.846, 10583.970, 382.726, 52756.455 23/05/12,06:36:48,10,09,1, 11.9,1,1, 6.846, 10583.952, 382.692, 52756.511 23/05/12,06:36:48,11,09,1, 11.9,1,1, 6.846, 10583.900, 382.715, 52756.467 23/05/12,06:36:48,12,09,1, 11.9,1,1, 6.846, 10583.892, 382.730, 52756.514 23/05/12,06:36:48,13,09,1, 11.9,1,1, 6.846, 10583.860, 382.711, 52756.475 23/05/12,06:36:48,14,09,1, 11.9,1,1, 6.846, 10583.842, 382.707, 52756.497 23/05/12,06:36:48,15,09,1, 11.9,1,1, 6.846, 10583.797, 382.734, 52756.492 23/05/12,06:36:48,16,09,1, 11.9,1,1, 6.846, 10583.748, 382.736, 52756.493 23/05/12,06:36:48,17,09,1, 11.9,1,1, 6.846, 10583.735, 382.720, 52756.473 23/05/12,06:36:48,18,09,1, 11.9,1,1, 6.846, 10583.694, 382.758, 52756.558 23/05/12,06:36:48,19,09,1, 11.9,1,1, 6.846, 10583.673, 382.722, 52756.451 23/05/12,06:36:49,00,09,1, 11.9,1,1, 6.847, 10583.670, 382.722, 52756.451 23/05/12,06:36:49,01,09,1, 11.9,1,1, 6.847, 10583.604, 382.753, 52756.515 23/05/12,06:36:49,02,09,1, 11.9,1,1, 6.847, 10583.568, 382.753, 52756.468 23/05/12,06:36:49,03,09,1, 11.9,1,1, 6.847, 10583.546, 382.781, 52756.486 23/05/12,06:36:49,04,09,1, 11.9,1,1, 6.847, 10583.533, 382.789, 52756.497 23/05/12,06:36:49,05,09,1, 11.9,1,1, 6.847, 10583.493, 382.790, 52756.508 23/05/12,06:36:49,06,09,1, 11.9,1,1, 6.847, 10583.469, 382.811, 52756.429 23/05/12,06:36:49,07,09,1, 11.9,1,1, 6.847, 10583.441, 382.791, 52756.524 23/05/12,06:36:49,08,09,1, 11.9,1,1, 6.847, 10583.409, 382.802, 52756.459 23/05/12,06:36:49,09,09,1, 11.9,1,1, 6.847, 10583.377, 382.800, 52756.480 23/05/12,06:36:49,10,09,1, 11.9,1,1, 6.847, 10583.339, 382.782, 52756.535 23/05/12,06:36:49,11,09,1, 11.9,1,1, 6.847, 10583.295, 382.805, 52756.475 23/05/12,06:36:49,12,09,1, 11.9,1,1, 6.847, 10583.265, 382.819, 52756.452 23/05/12,06:36:49,13,09,1, 11.9,1,1, 6.847, 10583.210, 382.822, 52756.471 23/05/12,06:36:49,14,09,1, 11.9,1,1, 6.847, 10583.223, 382.826, 52756.466 23/05/12,06:36:49,15,09,1, 11.9,1,1, 6.847, 10583.138, 382.835, 52756.466 23/05/12,06:36:49,16,09,1, 11.9,1,1, 6.847, 10583.138, 382.850, 52756.480 23/05/12,06:36:49,17,09,1, 11.9,1,1, 6.847, 10583.107, 382.806, 52756.466 23/05/12,06:36:49,18,09,1, 11.9,1,1, 6.847, 10583.090, 382.834, 52756.466 23/05/12,06:36:49,19,09,1, 11.9,1,1, 6.847, 10583.024, 382.822, 52756.478 23/05/12,06:36:50,00,09,1, 11.9,1,1, 6.849, 10583.019, 382.822, 52756.478 23/05/12,06:36:50,01,09,1, 11.9,1,1, 6.849, 10582.965, 382.828, 52756.433 23/05/12,06:36:50,02,09,1, 11.9,1,1, 6.849, 10582.922, 382.846, 52756.496 23/05/12,06:36:50,03,09,1, 11.9,1,1, 6.849, 10582.862, 382.865, 52756.489 23/05/12,06:36:50,04,09,1, 11.9,1,1, 6.849, 10582.866, 382.863, 52756.435 23/05/12,06:36:50,05,09,1, 11.9,1,1, 6.849, 10582.822, 382.857, 52756.447 23/05/12,06:36:50,06,09,1, 11.9,1,1, 6.849, 10582.771, 382.873, 52756.495 23/05/12,06:36:50,07,09,1, 11.9,1,1, 6.849, 10582.772, 382.876, 52756.438 23/05/12,06:36:50,08,09,1, 11.9,1,1, 6.849, 10582.721, 382.873, 52756.491 23/05/12,06:36:50,09,09,1, 11.9,1,1, 6.849, 10582.691, 382.898, 52756.485 23/05/12,06:36:50,10,09,1, 11.9,1,1, 6.849, 10582.670, 382.868, 52756.464 23/05/12,06:36:50,11,09,1, 11.9,1,1, 6.849, 10582.651, 382.884, 52756.489 23/05/12,06:36:50,12,09,1, 11.9,1,1, 6.849, 10582.594, 382.897, 52756.453 23/05/12,06:36:50,13,09,1, 11.9,1,1, 6.849, 10582.556, 382.908, 52756.483 23/05/12,06:36:50,14,09,1, 11.9,1,1, 6.849, 10582.496, 382.930, 52756.498 23/05/12,06:36:50,15,09,1, 11.9,1,1, 6.849, 10582.494, 382.924, 52756.491 23/05/12,06:36:50,16,09,1, 11.9,1,1, 6.849, 10582.422, 382.919, 52756.493 23/05/12,06:36:50,17,09,1, 11.9,1,1, 6.849, 10582.403, 382.925, 52756.511 23/05/12,06:36:50,18,09,1, 11.9,1,1, 6.849, 10582.372, 382.924, 52756.484 23/05/12,06:36:50,19,09,1, 11.9,1,1, 6.849, 10582.320, 382.943, 52756.488 23/05/12,06:36:51,00,09,1, 11.8,1,1, 6.849, 10582.318, 382.943, 52756.488 23/05/12,06:36:51,01,09,1, 11.8,1,1, 6.849, 10582.268, 382.953, 52756.490 23/05/12,06:36:51,02,09,1, 11.8,1,1, 6.849, 10582.238, 382.938, 52756.530 23/05/12,06:36:51,03,09,1, 11.8,1,1, 6.849, 10582.198, 382.952, 52756.499 23/05/12,06:36:51,04,09,1, 11.8,1,1, 6.849, 10582.170, 382.978, 52756.560 23/05/12,06:36:51,05,09,1, 11.8,1,1, 6.849, 10582.132, 382.963, 52756.604 23/05/12,06:36:51,06,09,1, 11.8,1,1, 6.849, 10582.092, 382.979, 52756.567 23/05/12,06:36:51,07,09,1, 11.8,1,1, 6.849, 10582.066, 382.983, 52756.488 23/05/12,06:36:51,08,09,1, 11.8,1,1, 6.849, 10582.009, 382.982, 52756.536 23/05/12,06:36:51,09,09,1, 11.8,1,1, 6.849, 10582.000, 383.008, 52756.556 23/05/12,06:36:51,10,09,1, 11.8,1,1, 6.849, 10581.964, 383.015, 52756.509 23/05/12,06:36:51,11,09,1, 11.8,1,1, 6.849, 10581.931, 383.016, 52756.572 23/05/12,06:36:51,12,09,1, 11.8,1,1, 6.849, 10581.887, 383.037, 52756.541 23/05/12,06:36:51,13,09,1, 11.8,1,1, 6.849, 10581.855, 383.030, 52756.491 23/05/12,06:36:51,14,09,1, 11.8,1,1, 6.849, 10581.828, 383.055, 52756.540 23/05/12,06:36:51,15,09,1, 11.8,1,1, 6.849, 10581.788, 383.029, 52756.537 23/05/12,06:36:51,16,09,1, 11.8,1,1, 6.849, 10581.750, 383.042, 52756.538 23/05/12,06:36:51,17,09,1, 11.8,1,1, 6.849, 10581.693, 383.038, 52756.553 23/05/12,06:36:51,18,09,1, 11.8,1,1, 6.849, 10581.691, 383.038, 52756.526 23/05/12,06:36:51,19,09,1, 11.8,1,1, 6.849, 10581.633, 383.078, 52756.595 23/05/12,06:36:52,00,10,1, 11.9,1,1, 6.850, 10581.626, 383.078, 52756.595 23/05/12,06:36:52,01,10,1, 11.9,1,1, 6.850, 10581.593, 383.096, 52756.572 23/05/12,06:36:52,02,10,1, 11.9,1,1, 6.850, 10581.537, 383.103, 52756.546 23/05/12,06:36:52,03,10,1, 11.9,1,1, 6.850, 10581.536, 383.100, 52756.566 23/05/12,06:36:52,04,10,1, 11.9,1,1, 6.850, 10581.489, 383.120, 52756.574 23/05/12,06:36:52,05,10,1, 11.9,1,1, 6.850, 10581.442, 383.128, 52756.567 23/05/12,06:36:52,06,10,1, 11.9,1,1, 6.850, 10581.447, 383.127, 52756.575 23/05/12,06:36:52,07,10,1, 11.9,1,1, 6.850, 10581.395, 383.140, 52756.603 23/05/12,06:36:52,08,10,1, 11.9,1,1, 6.850, 10581.372, 383.147, 52756.561 23/05/12,06:36:52,09,10,1, 11.9,1,1, 6.850, 10581.342, 383.159, 52756.600 23/05/12,06:36:52,10,10,1, 11.9,1,1, 6.850, 10581.324, 383.154, 52756.613 23/05/12,06:36:52,11,10,1, 11.9,1,1, 6.850, 10581.266, 383.164, 52756.606 23/05/12,06:36:52,12,10,1, 11.9,1,1, 6.850, 10581.253, 383.187, 52756.593 23/05/12,06:36:52,13,10,1, 11.9,1,1, 6.850, 10581.231, 383.199, 52756.631 23/05/12,06:36:52,14,10,1, 11.9,1,1, 6.850, 10581.194, 383.199, 52756.586 23/05/12,06:36:52,15,10,1, 11.9,1,1, 6.850, 10581.147, 383.218, 52756.576 23/05/12,06:36:52,16,10,1, 11.9,1,1, 6.850, 10581.142, 383.214, 52756.564 23/05/12,06:36:52,17,10,1, 11.9,1,1, 6.850, 10581.120, 383.238, 52756.504 23/05/12,06:36:52,18,10,1, 11.9,1,1, 6.850, 10581.050, 383.238, 52756.651 23/05/12,06:36:52,19,10,1, 11.9,1,1, 6.850, 10581.037, 383.240, 52756.636 23/05/12,06:36:53,00,09,1, 11.9,1,1, 6.847, 10581.033, 383.240, 52756.636 23/05/12,06:36:53,01,09,1, 11.9,1,1, 6.847, 10581.007, 383.269, 52756.646 23/05/12,06:36:53,02,09,1, 11.9,1,1, 6.847, 10580.951, 383.280, 52756.661 23/05/12,06:36:53,03,09,1, 11.9,1,1, 6.847, 10580.938, 383.271, 52756.643 23/05/12,06:36:53,04,09,1, 11.9,1,1, 6.847, 10580.890, 383.268, 52756.684 23/05/12,06:36:53,05,09,1, 11.9,1,1, 6.847, 10580.870, 383.267, 52756.637 23/05/12,06:36:53,06,09,1, 11.9,1,1, 6.847, 10580.841, 383.282, 52756.607 23/05/12,06:36:53,07,09,1, 11.9,1,1, 6.847, 10580.803, 383.313, 52756.689 23/05/12,06:36:53,08,09,1, 11.9,1,1, 6.847, 10580.786, 383.305, 52756.634 23/05/12,06:36:53,09,09,1, 11.9,1,1, 6.847, 10580.732, 383.299, 52756.668 23/05/12,06:36:53,10,09,1, 11.9,1,1, 6.847, 10580.734, 383.311, 52756.676 23/05/12,06:36:53,11,09,1, 11.9,1,1, 6.847, 10580.670, 383.329, 52756.615 23/05/12,06:36:53,12,09,1, 11.9,1,1, 6.847, 10580.655, 383.325, 52756.687 23/05/12,06:36:53,13,09,1, 11.9,1,1, 6.847, 10580.612, 383.350, 52756.701 23/05/12,06:36:53,14,09,1, 11.9,1,1, 6.847, 10580.611, 383.340, 52756.685 23/05/12,06:36:53,15,09,1, 11.9,1,1, 6.847, 10580.559, 383.345, 52756.651 23/05/12,06:36:53,16,09,1, 11.9,1,1, 6.847, 10580.538, 383.354, 52756.655 23/05/12,06:36:53,17,09,1, 11.9,1,1, 6.847, 10580.487, 383.363, 52756.639 23/05/12,06:36:53,18,09,1, 11.9,1,1, 6.847, 10580.476, 383.359, 52756.667 23/05/12,06:36:53,19,09,1, 11.9,1,1, 6.847, 10580.436, 383.380, 52756.685 23/05/12,06:36:54,00,10,1, 11.9,1,1, 6.848, 10580.432, 383.380, 52756.685 23/05/12,06:36:54,01,10,1, 11.9,1,1, 6.848, 10580.404, 383.395, 52756.609 23/05/12,06:36:54,02,10,1, 11.9,1,1, 6.848, 10580.348, 383.414, 52756.635 23/05/12,06:36:54,03,10,1, 11.9,1,1, 6.848, 10580.341, 383.417, 52756.695 23/05/12,06:36:54,04,10,1, 11.9,1,1, 6.848, 10580.297, 383.434, 52756.637 23/05/12,06:36:54,05,10,1, 11.9,1,1, 6.848, 10580.281, 383.456, 52756.653 23/05/12,06:36:54,06,10,1, 11.9,1,1, 6.848, 10580.247, 383.442, 52756.682 23/05/12,06:36:54,07,10,1, 11.9,1,1, 6.848, 10580.211, 383.468, 52756.664 23/05/12,06:36:54,08,10,1, 11.9,1,1, 6.848, 10580.172, 383.461, 52756.667 23/05/12,06:36:54,09,10,1, 11.9,1,1, 6.848, 10580.148, 383.487, 52756.693 23/05/12,06:36:54,10,10,1, 11.9,1,1, 6.848, 10580.137, 383.512, 52756.684 23/05/12,06:36:54,11,10,1, 11.9,1,1, 6.848, 10580.113, 383.526, 52756.697 23/05/12,06:36:54,12,10,1, 11.9,1,1, 6.848, 10580.062, 383.546, 52756.698 23/05/12,06:36:54,13,10,1, 11.9,1,1, 6.848, 10580.065, 383.523, 52756.680 23/05/12,06:36:54,14,10,1, 11.9,1,1, 6.848, 10580.000, 383.550, 52756.711 23/05/12,06:36:54,15,10,1, 11.9,1,1, 6.848, 10580.000, 383.548, 52756.684 23/05/12,06:36:54,16,10,1, 11.9,1,1, 6.848, 10579.948, 383.583, 52756.741 23/05/12,06:36:54,17,10,1, 11.9,1,1, 6.848, 10579.947, 383.587, 52756.689 23/05/12,06:36:54,18,10,1, 11.9,1,1, 6.848, 10579.922, 383.608, 52756.695 23/05/12,06:36:54,19,10,1, 11.9,1,1, 6.848, 10579.916, 383.598, 52756.687 23/05/12,06:36:55,00,09,1, 12.0,1,1, 6.850, 10579.915, 383.598, 52756.687 23/05/12,06:36:55,01,09,1, 12.0,1,1, 6.850, 10579.857, 383.639, 52756.735 23/05/12,06:36:55,02,09,1, 12.0,1,1, 6.850, 10579.812, 383.630, 52756.739 23/05/12,06:36:55,03,09,1, 12.0,1,1, 6.850, 10579.780, 383.637, 52756.750 23/05/12,06:36:55,04,09,1, 12.0,1,1, 6.850, 10579.773, 383.654, 52756.741 23/05/12,06:36:55,05,09,1, 12.0,1,1, 6.850, 10579.763, 383.666, 52756.777 23/05/12,06:36:55,06,09,1, 12.0,1,1, 6.850, 10579.724, 383.667, 52756.764 23/05/12,06:36:55,07,09,1, 12.0,1,1, 6.850, 10579.732, 383.677, 52756.761 23/05/12,06:36:55,08,09,1, 12.0,1,1, 6.850, 10579.668, 383.696, 52756.730 23/05/12,06:36:55,09,09,1, 12.0,1,1, 6.850, 10579.672, 383.717, 52756.750 23/05/12,06:36:55,10,09,1, 12.0,1,1, 6.850, 10579.648, 383.729, 52756.772 23/05/12,06:36:55,11,09,1, 12.0,1,1, 6.850, 10579.621, 383.735, 52756.702 23/05/12,06:36:55,12,09,1, 12.0,1,1, 6.850, 10579.572, 383.736, 52756.800 23/05/12,06:36:55,13,09,1, 12.0,1,1, 6.850, 10579.589, 383.762, 52756.754 23/05/12,06:36:55,14,09,1, 12.0,1,1, 6.850, 10579.555, 383.742, 52756.711 23/05/12,06:36:55,15,09,1, 12.0,1,1, 6.850, 10579.526, 383.786, 52756.739 23/05/12,06:36:55,16,09,1, 12.0,1,1, 6.850, 10579.495, 383.799, 52756.735 23/05/12,06:36:55,17,09,1, 12.0,1,1, 6.850, 10579.479, 383.823, 52756.766 23/05/12,06:36:55,18,09,1, 12.0,1,1, 6.850, 10579.439, 383.820, 52756.763 23/05/12,06:36:55,19,09,1, 12.0,1,1, 6.850, 10579.419, 383.848, 52756.736 23/05/12,06:36:56,00,09,1, 11.9,1,1, 6.847, 10579.414, 383.848, 52756.736 23/05/12,06:36:56,01,09,1, 11.9,1,1, 6.847, 10579.399, 383.872, 52756.780 23/05/12,06:36:56,02,09,1, 11.9,1,1, 6.847, 10579.376, 383.886, 52756.769 23/05/12,06:36:56,03,09,1, 11.9,1,1, 6.847, 10579.351, 383.879, 52756.738 23/05/12,06:36:56,04,09,1, 11.9,1,1, 6.847, 10579.307, 383.881, 52756.772 23/05/12,06:36:56,05,09,1, 11.9,1,1, 6.847, 10579.296, 383.878, 52756.779 23/05/12,06:36:56,06,09,1, 11.9,1,1, 6.847, 10579.299, 383.902, 52756.768 23/05/12,06:36:56,07,09,1, 11.9,1,1, 6.847, 10579.257, 383.912, 52756.775 23/05/12,06:36:56,08,09,1, 11.9,1,1, 6.847, 10579.229, 383.927, 52756.762 23/05/12,06:36:56,09,09,1, 11.9,1,1, 6.847, 10579.197, 383.937, 52756.776 23/05/12,06:36:56,10,09,1, 11.9,1,1, 6.847, 10579.164, 383.960, 52756.746 23/05/12,06:36:56,11,09,1, 11.9,1,1, 6.847, 10579.182, 383.965, 52756.784 23/05/12,06:36:56,12,09,1, 11.9,1,1, 6.847, 10579.143, 383.978, 52756.773 23/05/12,06:36:56,13,09,1, 11.9,1,1, 6.847, 10579.114, 383.970, 52756.746 23/05/12,06:36:56,14,09,1, 11.9,1,1, 6.847, 10579.096, 383.994, 52756.811 23/05/12,06:36:56,15,09,1, 11.9,1,1, 6.847, 10579.077, 384.009, 52756.785 23/05/12,06:36:56,16,09,1, 11.9,1,1, 6.847, 10579.046, 384.017, 52756.774 23/05/12,06:36:56,17,09,1, 11.9,1,1, 6.847, 10579.009, 384.036, 52756.783 23/05/12,06:36:56,18,09,1, 11.9,1,1, 6.847, 10578.992, 384.029, 52756.788 23/05/12,06:36:56,19,09,1, 11.9,1,1, 6.847, 10578.960, 384.055, 52756.751 23/05/12,06:36:57,00,09,1, 12.0,1,1, 6.845, 10578.955, 384.055, 52756.751 23/05/12,06:36:57,01,09,1, 12.0,1,1, 6.845, 10578.918, 384.062, 52756.797 23/05/12,06:36:57,02,09,1, 12.0,1,1, 6.845, 10578.912, 384.095, 52756.860 23/05/12,06:36:57,03,09,1, 12.0,1,1, 6.845, 10578.877, 384.088, 52756.878 23/05/12,06:36:57,04,09,1, 12.0,1,1, 6.845, 10578.888, 384.095, 52756.840 23/05/12,06:36:57,05,09,1, 12.0,1,1, 6.845, 10578.846, 384.116, 52756.876 23/05/12,06:36:57,06,09,1, 12.0,1,1, 6.845, 10578.795, 384.109, 52756.870 23/05/12,06:36:57,07,09,1, 12.0,1,1, 6.845, 10578.795, 384.133, 52756.863 23/05/12,06:36:57,08,09,1, 12.0,1,1, 6.845, 10578.768, 384.148, 52756.902 23/05/12,06:36:57,09,09,1, 12.0,1,1, 6.845, 10578.746, 384.141, 52756.887 23/05/12,06:36:57,10,09,1, 12.0,1,1, 6.845, 10578.721, 384.154, 52756.872 23/05/12,06:36:57,11,09,1, 12.0,1,1, 6.845, 10578.696, 384.165, 52756.930 23/05/12,06:36:57,12,09,1, 12.0,1,1, 6.845, 10578.666, 384.163, 52756.898 23/05/12,06:36:57,13,09,1, 12.0,1,1, 6.845, 10578.651, 384.190, 52756.892 23/05/12,06:36:57,14,09,1, 12.0,1,1, 6.845, 10578.616, 384.210, 52756.910 23/05/12,06:36:57,15,09,1, 12.0,1,1, 6.845, 10578.625, 384.207, 52756.910 23/05/12,06:36:57,16,09,1, 12.0,1,1, 6.845, 10578.605, 384.214, 52756.873 23/05/12,06:36:57,17,09,1, 12.0,1,1, 6.845, 10578.571, 384.232, 52756.882 23/05/12,06:36:57,18,09,1, 12.0,1,1, 6.845, 10578.541, 384.246, 52756.948 23/05/12,06:36:57,19,09,1, 12.0,1,1, 6.845, 10578.518, 384.239, 52756.923 23/05/12,06:36:58,00,10,1, 11.9,1,1, 6.850, 10578.513, 384.239, 52756.923 23/05/12,06:36:58,01,10,1, 11.9,1,1, 6.850, 10578.496, 384.267, 52756.964 23/05/12,06:36:58,02,10,1, 11.9,1,1, 6.850, 10578.483, 384.287, 52756.958 23/05/12,06:36:58,03,10,1, 11.9,1,1, 6.850, 10578.432, 384.286, 52756.923 23/05/12,06:36:58,04,10,1, 11.9,1,1, 6.850, 10578.447, 384.309, 52756.951 23/05/12,06:36:58,05,10,1, 11.9,1,1, 6.850, 10578.389, 384.321, 52756.966 23/05/12,06:36:58,06,10,1, 11.9,1,1, 6.850, 10578.410, 384.306, 52756.949 23/05/12,06:36:58,07,10,1, 11.9,1,1, 6.850, 10578.375, 384.320, 52756.949 23/05/12,06:36:58,08,10,1, 11.9,1,1, 6.850, 10578.350, 384.324, 52756.973 23/05/12,06:36:58,09,10,1, 11.9,1,1, 6.850, 10578.335, 384.315, 52756.953 23/05/12,06:36:58,10,10,1, 11.9,1,1, 6.850, 10578.287, 384.346, 52756.948 23/05/12,06:36:58,11,10,1, 11.9,1,1, 6.850, 10578.281, 384.345, 52756.947 23/05/12,06:36:58,12,10,1, 11.9,1,1, 6.850, 10578.245, 384.328, 52756.971 23/05/12,06:36:58,13,10,1, 11.9,1,1, 6.850, 10578.221, 384.365, 52756.930 23/05/12,06:36:58,14,10,1, 11.9,1,1, 6.850, 10578.234, 384.391, 52756.978 23/05/12,06:36:58,15,10,1, 11.9,1,1, 6.850, 10578.189, 384.409, 52756.993 23/05/12,06:36:58,16,10,1, 11.9,1,1, 6.850, 10578.183, 384.416, 52756.983 23/05/12,06:36:58,17,10,1, 11.9,1,1, 6.850, 10578.138, 384.406, 52756.988 23/05/12,06:36:58,18,10,1, 11.9,1,1, 6.850, 10578.131, 384.415, 52756.966 23/05/12,06:36:58,19,10,1, 11.9,1,1, 6.850, 10578.100, 384.443, 52756.953 23/05/12,06:36:59,00,10,1, 11.9,1,1, 6.849, 10578.096, 384.443, 52756.953 23/05/12,06:36:59,01,10,1, 11.9,1,1, 6.849, 10578.065, 384.454, 52757.003 23/05/12,06:36:59,02,10,1, 11.9,1,1, 6.849, 10578.041, 384.478, 52757.004 23/05/12,06:36:59,03,10,1, 11.9,1,1, 6.849, 10578.020, 384.481, 52756.981 23/05/12,06:36:59,04,10,1, 11.9,1,1, 6.849, 10578.008, 384.475, 52756.979 23/05/12,06:36:59,05,10,1, 11.9,1,1, 6.849, 10577.982, 384.481, 52756.989 23/05/12,06:36:59,06,10,1, 11.9,1,1, 6.849, 10577.944, 384.516, 52757.000 23/05/12,06:36:59,07,10,1, 11.9,1,1, 6.849, 10577.949, 384.498, 52757.027 23/05/12,06:36:59,08,10,1, 11.9,1,1, 6.849, 10577.914, 384.505, 52757.058 23/05/12,06:36:59,09,10,1, 11.9,1,1, 6.849, 10577.895, 384.511, 52757.048 23/05/12,06:36:59,10,10,1, 11.9,1,1, 6.849, 10577.874, 384.525, 52757.075 23/05/12,06:36:59,11,10,1, 11.9,1,1, 6.849, 10577.842, 384.516, 52757.069 23/05/12,06:36:59,12,10,1, 11.9,1,1, 6.849, 10577.811, 384.543, 52757.059 23/05/12,06:36:59,13,10,1, 11.9,1,1, 6.849, 10577.778, 384.571, 52757.067 23/05/12,06:36:59,14,10,1, 11.9,1,1, 6.849, 10577.790, 384.568, 52757.058 23/05/12,06:36:59,15,10,1, 11.9,1,1, 6.849, 10577.751, 384.578, 52757.108 23/05/12,06:36:59,16,10,1, 11.9,1,1, 6.849, 10577.740, 384.592, 52757.117 23/05/12,06:36:59,17,10,1, 11.9,1,1, 6.849, 10577.723, 384.595, 52757.087 23/05/12,06:36:59,18,10,1, 11.9,1,1, 6.849, 10577.710, 384.599, 52757.072 23/05/12,06:36:59,19,10,1, 11.9,1,1, 6.849, 10577.652, 384.607, 52757.037 23/05/12,06:37:00,00,10,1, 11.9,1,1, 6.849, 10577.645, 384.607, 52757.037 23/05/12,06:37:00,01,10,1, 11.9,1,1, 6.849, 10577.628, 384.612, 52757.111 23/05/12,06:37:00,02,10,1, 11.9,1,1, 6.849, 10577.616, 384.604, 52757.017 23/05/12,06:37:00,03,10,1, 11.9,1,1, 6.849, 10577.562, 384.623, 52757.026 23/05/12,06:37:00,04,10,1, 11.9,1,1, 6.849, 10577.532, 384.602, 52757.044 23/05/12,06:37:00,05,10,1, 11.9,1,1, 6.849, 10577.527, 384.627, 52757.019 23/05/12,06:37:00,06,10,1, 11.9,1,1, 6.849, 10577.473, 384.628, 52757.047 23/05/12,06:37:00,07,10,1, 11.9,1,1, 6.849, 10577.481, 384.618, 52757.027 23/05/12,06:37:00,08,10,1, 11.9,1,1, 6.849, 10577.450, 384.623, 52757.007 23/05/12,06:37:00,09,10,1, 11.9,1,1, 6.849, 10577.404, 384.645, 52757.053 23/05/12,06:37:00,10,10,1, 11.9,1,1, 6.849, 10577.413, 384.633, 52757.031 23/05/12,06:37:00,11,10,1, 11.9,1,1, 6.849, 10577.380, 384.657, 52757.035 23/05/12,06:37:00,12,10,1, 11.9,1,1, 6.849, 10577.358, 384.636, 52757.002 23/05/12,06:37:00,13,10,1, 11.9,1,1, 6.849, 10577.331, 384.663, 52757.045 23/05/12,06:37:00,14,10,1, 11.9,1,1, 6.849, 10577.298, 384.642, 52756.997 23/05/12,06:37:00,15,10,1, 11.9,1,1, 6.849, 10577.296, 384.645, 52757.005 23/05/12,06:37:00,16,10,1, 11.9,1,1, 6.849, 10577.253, 384.666, 52757.029 23/05/12,06:37:00,17,10,1, 11.9,1,1, 6.849, 10577.222, 384.652, 52757.017 23/05/12,06:37:00,18,10,1, 11.9,1,1, 6.849, 10577.229, 384.658, 52757.035 23/05/12,06:37:00,19,10,1, 11.9,1,1, 6.849, 10577.184, 384.678, 52757.019 23/05/12,06:37:01,00,10,1, 11.8,1,1, 6.851, 10577.178, 384.678, 52757.019 23/05/12,06:37:01,01,10,1, 11.8,1,1, 6.851, 10577.124, 384.692, 52757.015 23/05/12,06:37:01,02,10,1, 11.8,1,1, 6.851, 10577.079, 384.676, 52757.047 23/05/12,06:37:01,03,10,1, 11.8,1,1, 6.851, 10577.076, 384.654, 52757.062 23/05/12,06:37:01,04,10,1, 11.8,1,1, 6.851, 10577.059, 384.692, 52757.052 23/05/12,06:37:01,05,10,1, 11.8,1,1, 6.851, 10577.020, 384.706, 52757.017 23/05/12,06:37:01,06,10,1, 11.8,1,1, 6.851, 10576.981, 384.688, 52757.028 23/05/12,06:37:01,07,10,1, 11.8,1,1, 6.851, 10577.001, 384.686, 52757.034 23/05/12,06:37:01,08,10,1, 11.8,1,1, 6.851, 10576.948, 384.698, 52757.039 23/05/12,06:37:01,09,10,1, 11.8,1,1, 6.851, 10576.962, 384.695, 52756.984 23/05/12,06:37:01,10,10,1, 11.8,1,1, 6.851, 10576.908, 384.663, 52757.015 23/05/12,06:37:01,11,10,1, 11.8,1,1, 6.851, 10576.882, 384.664, 52756.967 23/05/12,06:37:01,12,10,1, 11.8,1,1, 6.851, 10576.885, 384.667, 52756.988 23/05/12,06:37:01,13,10,1, 11.8,1,1, 6.851, 10576.848, 384.682, 52756.979 23/05/12,06:37:01,14,10,1, 11.8,1,1, 6.851, 10576.829, 384.674, 52756.979 23/05/12,06:37:01,15,10,1, 11.8,1,1, 6.851, 10576.769, 384.679, 52757.030 23/05/12,06:37:01,16,10,1, 11.8,1,1, 6.851, 10576.753, 384.669, 52756.981 23/05/12,06:37:01,17,10,1, 11.8,1,1, 6.851, 10576.743, 384.669, 52757.015 23/05/12,06:37:01,18,10,1, 11.8,1,1, 6.851, 10576.705, 384.666, 52757.020 23/05/12,06:37:01,19,10,1, 11.8,1,1, 6.851, 10576.715, 384.662, 52757.029 23/05/12,06:37:02,00,10,1, 11.9,1,1, 6.850, 10576.711, 384.662, 52757.029 23/05/12,06:37:02,01,10,1, 11.9,1,1, 6.850, 10576.638, 384.653, 52757.035 23/05/12,06:37:02,02,10,1, 11.9,1,1, 6.850, 10576.625, 384.661, 52757.022 23/05/12,06:37:02,03,10,1, 11.9,1,1, 6.850, 10576.618, 384.653, 52756.986 23/05/12,06:37:02,04,10,1, 11.9,1,1, 6.850, 10576.603, 384.628, 52757.000 23/05/12,06:37:02,05,10,1, 11.9,1,1, 6.850, 10576.550, 384.635, 52757.007 23/05/12,06:37:02,06,10,1, 11.9,1,1, 6.850, 10576.561, 384.647, 52756.988 23/05/12,06:37:02,07,10,1, 11.9,1,1, 6.850, 10576.530, 384.629, 52757.017 23/05/12,06:37:02,08,10,1, 11.9,1,1, 6.850, 10576.502, 384.647, 52757.016 23/05/12,06:37:02,09,10,1, 11.9,1,1, 6.850, 10576.494, 384.648, 52756.989 23/05/12,06:37:02,10,10,1, 11.9,1,1, 6.850, 10576.447, 384.662, 52756.973 23/05/12,06:37:02,11,10,1, 11.9,1,1, 6.850, 10576.414, 384.645, 52757.028 23/05/12,06:37:02,12,10,1, 11.9,1,1, 6.850, 10576.417, 384.645, 52757.044 23/05/12,06:37:02,13,10,1, 11.9,1,1, 6.850, 10576.397, 384.671, 52757.003 23/05/12,06:37:02,14,10,1, 11.9,1,1, 6.850, 10576.347, 384.676, 52757.007 23/05/12,06:37:02,15,10,1, 11.9,1,1, 6.850, 10576.329, 384.653, 52756.993 23/05/12,06:37:02,16,10,1, 11.9,1,1, 6.850, 10576.321, 384.671, 52756.990 23/05/12,06:37:02,17,10,1, 11.9,1,1, 6.850, 10576.286, 384.672, 52757.010 23/05/12,06:37:02,18,10,1, 11.9,1,1, 6.850, 10576.296, 384.661, 52756.981 23/05/12,06:37:02,19,10,1, 11.9,1,1, 6.850, 10576.260, 384.702, 52756.981 23/05/12,06:37:03,00,10,1, 11.8,1,1, 6.847, 10576.260, 384.702, 52756.981 23/05/12,06:37:03,01,10,1, 11.8,1,1, 6.847, 10576.209, 384.674, 52756.960 23/05/12,06:37:03,02,10,1, 11.8,1,1, 6.847, 10576.184, 384.691, 52756.973 23/05/12,06:37:03,03,10,1, 11.8,1,1, 6.847, 10576.151, 384.679, 52756.972 23/05/12,06:37:03,04,10,1, 11.8,1,1, 6.847, 10576.136, 384.688, 52756.925 23/05/12,06:37:03,05,10,1, 11.8,1,1, 6.847, 10576.112, 384.674, 52756.960 23/05/12,06:37:03,06,10,1, 11.8,1,1, 6.847, 10576.114, 384.686, 52756.915 23/05/12,06:37:03,07,10,1, 11.8,1,1, 6.847, 10576.093, 384.706, 52756.943 23/05/12,06:37:03,08,10,1, 11.8,1,1, 6.847, 10576.066, 384.690, 52756.980 23/05/12,06:37:03,09,10,1, 11.8,1,1, 6.847, 10576.055, 384.699, 52756.956 23/05/12,06:37:03,10,10,1, 11.8,1,1, 6.847, 10576.060, 384.711, 52756.949 23/05/12,06:37:03,11,10,1, 11.8,1,1, 6.847, 10576.039, 384.702, 52756.913 23/05/12,06:37:03,12,10,1, 11.8,1,1, 6.847, 10576.030, 384.737, 52756.970 23/05/12,06:37:03,13,10,1, 11.8,1,1, 6.847, 10575.998, 384.718, 52756.927 23/05/12,06:37:03,14,10,1, 11.8,1,1, 6.847, 10576.004, 384.702, 52756.952 23/05/12,06:37:03,15,10,1, 11.8,1,1, 6.847, 10575.984, 384.715, 52756.901 23/05/12,06:37:03,16,10,1, 11.8,1,1, 6.847, 10575.969, 384.706, 52756.947 23/05/12,06:37:03,17,10,1, 11.8,1,1, 6.847, 10575.974, 384.718, 52756.944 23/05/12,06:37:03,18,10,1, 11.8,1,1, 6.847, 10575.945, 384.711, 52756.969 23/05/12,06:37:03,19,10,1, 11.8,1,1, 6.847, 10575.941, 384.723, 52756.941 23/05/12,06:37:04,00,10,1, 11.9,1,1, 6.850, 10575.935, 384.723, 52756.941 23/05/12,06:37:04,01,10,1, 11.9,1,1, 6.850, 10575.912, 384.718, 52756.945 23/05/12,06:37:04,02,10,1, 11.9,1,1, 6.850, 10575.892, 384.705, 52756.960 23/05/12,06:37:04,03,10,1, 11.9,1,1, 6.850, 10575.890, 384.704, 52756.925 23/05/12,06:37:04,04,10,1, 11.9,1,1, 6.850, 10575.880, 384.702, 52756.925 23/05/12,06:37:04,05,10,1, 11.9,1,1, 6.850, 10575.857, 384.709, 52756.886 23/05/12,06:37:04,06,10,1, 11.9,1,1, 6.850, 10575.800, 384.695, 52756.880 23/05/12,06:37:04,07,10,1, 11.9,1,1, 6.850, 10575.800, 384.710, 52756.912 23/05/12,06:37:04,08,10,1, 11.9,1,1, 6.850, 10575.804, 384.753, 52756.928 23/05/12,06:37:04,09,10,1, 11.9,1,1, 6.850, 10575.790, 384.726, 52756.928 23/05/12,06:37:04,10,10,1, 11.9,1,1, 6.850, 10575.763, 384.727, 52756.884 23/05/12,06:37:04,11,10,1, 11.9,1,1, 6.850, 10575.743, 384.701, 52756.925 23/05/12,06:37:04,12,10,1, 11.9,1,1, 6.850, 10575.740, 384.724, 52756.890 23/05/12,06:37:04,13,10,1, 11.9,1,1, 6.850, 10575.737, 384.718, 52756.926 23/05/12,06:37:04,14,10,1, 11.9,1,1, 6.850, 10575.702, 384.724, 52756.863 23/05/12,06:37:04,15,10,1, 11.9,1,1, 6.850, 10575.690, 384.709, 52756.900 23/05/12,06:37:04,16,10,1, 11.9,1,1, 6.850, 10575.682, 384.696, 52756.895 23/05/12,06:37:04,17,10,1, 11.9,1,1, 6.850, 10575.662, 384.692, 52756.883 23/05/12,06:37:04,18,10,1, 11.9,1,1, 6.850, 10575.660, 384.682, 52756.888 23/05/12,06:37:04,19,10,1, 11.9,1,1, 6.850, 10575.627, 384.692, 52756.869 23/05/12,06:37:05,00,09,1, 11.9,1,1, 6.846, 10575.626, 384.692, 52756.869 23/05/12,06:37:05,01,09,1, 11.9,1,1, 6.846, 10575.607, 384.683, 52756.861 23/05/12,06:37:05,02,09,1, 11.9,1,1, 6.846, 10575.567, 384.655, 52756.867 23/05/12,06:37:05,03,09,1, 11.9,1,1, 6.846, 10575.552, 384.675, 52756.853 23/05/12,06:37:05,04,09,1, 11.9,1,1, 6.846, 10575.526, 384.673, 52756.849 23/05/12,06:37:05,05,09,1, 11.9,1,1, 6.846, 10575.516, 384.684, 52756.844 23/05/12,06:37:05,06,09,1, 11.9,1,1, 6.846, 10575.498, 384.663, 52756.788 23/05/12,06:37:05,07,09,1, 11.9,1,1, 6.846, 10575.494, 384.652, 52756.835 23/05/12,06:37:05,08,09,1, 11.9,1,1, 6.846, 10575.462, 384.634, 52756.776 23/05/12,06:37:05,09,09,1, 11.9,1,1, 6.846, 10575.450, 384.661, 52756.806 23/05/12,06:37:05,10,09,1, 11.9,1,1, 6.846, 10575.409, 384.645, 52756.781 23/05/12,06:37:05,11,09,1, 11.9,1,1, 6.846, 10575.411, 384.630, 52756.817 23/05/12,06:37:05,12,09,1, 11.9,1,1, 6.846, 10575.374, 384.629, 52756.801 23/05/12,06:37:05,13,09,1, 11.9,1,1, 6.846, 10575.358, 384.620, 52756.827 23/05/12,06:37:05,14,09,1, 11.9,1,1, 6.846, 10575.343, 384.627, 52756.764 23/05/12,06:37:05,15,09,1, 11.9,1,1, 6.846, 10575.319, 384.622, 52756.781 23/05/12,06:37:05,16,09,1, 11.9,1,1, 6.846, 10575.288, 384.634, 52756.736 23/05/12,06:37:05,17,09,1, 11.9,1,1, 6.846, 10575.278, 384.613, 52756.798 23/05/12,06:37:05,18,09,1, 11.9,1,1, 6.846, 10575.259, 384.612, 52756.730 23/05/12,06:37:05,19,09,1, 11.9,1,1, 6.846, 10575.240, 384.624, 52756.779 23/05/12,06:37:06,00,10,1, 11.9,1,1, 6.849, 10575.234, 384.624, 52756.779 23/05/12,06:37:06,01,10,1, 11.9,1,1, 6.849, 10575.199, 384.608, 52756.782 23/05/12,06:37:06,02,10,1, 11.9,1,1, 6.849, 10575.175, 384.580, 52756.794 23/05/12,06:37:06,03,10,1, 11.9,1,1, 6.849, 10575.158, 384.593, 52756.767 23/05/12,06:37:06,04,10,1, 11.9,1,1, 6.849, 10575.146, 384.614, 52756.813 23/05/12,06:37:06,05,10,1, 11.9,1,1, 6.849, 10575.169, 384.596, 52756.835 23/05/12,06:37:06,06,10,1, 11.9,1,1, 6.849, 10575.061, 384.598, 52756.729 23/05/12,06:37:06,07,10,1, 11.9,1,1, 6.849, 10575.043, 384.571, 52756.804 23/05/12,06:37:06,08,10,1, 11.9,1,1, 6.849, 10575.018, 384.602, 52756.779 23/05/12,06:37:06,09,10,1, 11.9,1,1, 6.849, 10575.001, 384.603, 52756.772 23/05/12,06:37:06,10,10,1, 11.9,1,1, 6.849, 10574.996, 384.578, 52756.704 23/05/12,06:37:06,11,10,1, 11.9,1,1, 6.849, 10574.975, 384.585, 52756.748 23/05/12,06:37:06,12,10,1, 11.9,1,1, 6.849, 10574.932, 384.556, 52756.742 23/05/12,06:37:06,13,10,1, 11.9,1,1, 6.849, 10574.923, 384.584, 52756.739 23/05/12,06:37:06,14,10,1, 11.9,1,1, 6.849, 10574.904, 384.569, 52756.777 23/05/12,06:37:06,15,10,1, 11.9,1,1, 6.849, 10574.905, 384.552, 52756.773 23/05/12,06:37:06,16,10,1, 11.9,1,1, 6.849, 10574.861, 384.553, 52756.798 23/05/12,06:37:06,17,10,1, 11.9,1,1, 6.849, 10574.809, 384.551, 52756.753 23/05/12,06:37:06,18,10,1, 11.9,1,1, 6.849, 10574.785, 384.537, 52756.751 23/05/12,06:37:06,19,10,1, 11.9,1,1, 6.849, 10574.772, 384.518, 52756.734 23/05/12,06:37:07,00,10,1, 11.9,1,1, 6.851, 10574.766, 384.518, 52756.734 23/05/12,06:37:07,01,10,1, 11.9,1,1, 6.851, 10574.712, 384.504, 52756.776 23/05/12,06:37:07,02,10,1, 11.9,1,1, 6.851, 10574.653, 384.541, 52756.724 23/05/12,06:37:07,03,10,1, 11.9,1,1, 6.851, 10574.661, 384.514, 52756.741 23/05/12,06:37:07,04,10,1, 11.9,1,1, 6.851, 10574.633, 384.503, 52756.771 23/05/12,06:37:07,05,10,1, 11.9,1,1, 6.851, 10574.600, 384.514, 52756.762 23/05/12,06:37:07,06,10,1, 11.9,1,1, 6.851, 10574.571, 384.486, 52756.725 23/05/12,06:37:07,07,10,1, 11.9,1,1, 6.851, 10574.533, 384.480, 52756.731 23/05/12,06:37:07,08,10,1, 11.9,1,1, 6.851, 10574.514, 384.473, 52756.736 23/05/12,06:37:07,09,10,1, 11.9,1,1, 6.851, 10574.466, 384.458, 52756.717 23/05/12,06:37:07,10,10,1, 11.9,1,1, 6.851, 10574.451, 384.437, 52756.769 23/05/12,06:37:07,11,10,1, 11.9,1,1, 6.851, 10574.389, 384.440, 52756.698 23/05/12,06:37:07,12,10,1, 11.9,1,1, 6.851, 10574.375, 384.453, 52756.689 23/05/12,06:37:07,13,10,1, 11.9,1,1, 6.851, 10574.367, 384.452, 52756.726 23/05/12,06:37:07,14,10,1, 11.9,1,1, 6.851, 10574.287, 384.409, 52756.724 23/05/12,06:37:07,15,10,1, 11.9,1,1, 6.851, 10574.240, 384.426, 52756.726 23/05/12,06:37:07,16,10,1, 11.9,1,1, 6.851, 10574.263, 384.444, 52756.737 23/05/12,06:37:07,17,10,1, 11.9,1,1, 6.851, 10574.233, 384.419, 52756.731 23/05/12,06:37:07,18,10,1, 11.9,1,1, 6.851, 10574.163, 384.403, 52756.741 23/05/12,06:37:07,19,10,1, 11.9,1,1, 6.851, 10574.133, 384.402, 52756.743 23/05/12,06:37:08,00,10,1, 11.9,1,1, 6.848, 10574.132, 384.402, 52756.743 23/05/12,06:37:08,01,10,1, 11.9,1,1, 6.848, 10574.107, 384.406, 52756.745 23/05/12,06:37:08,02,10,1, 11.9,1,1, 6.848, 10574.041, 384.403, 52756.749 23/05/12,06:37:08,03,10,1, 11.9,1,1, 6.848, 10574.019, 384.392, 52756.794 23/05/12,06:37:08,04,10,1, 11.9,1,1, 6.848, 10574.015, 384.400, 52756.741 23/05/12,06:37:08,05,10,1, 11.9,1,1, 6.848, 10573.972, 384.380, 52756.733 23/05/12,06:37:08,06,10,1, 11.9,1,1, 6.848, 10573.948, 384.361, 52756.741 23/05/12,06:37:08,07,10,1, 11.9,1,1, 6.848, 10573.912, 384.335, 52756.761 23/05/12,06:37:08,08,10,1, 11.9,1,1, 6.848, 10573.893, 384.355, 52756.748 23/05/12,06:37:08,09,10,1, 11.9,1,1, 6.848, 10573.877, 384.344, 52756.777 23/05/12,06:37:08,10,10,1, 11.9,1,1, 6.848, 10573.826, 384.330, 52756.802 23/05/12,06:37:08,11,10,1, 11.9,1,1, 6.848, 10573.793, 384.295, 52756.796 23/05/12,06:37:08,12,10,1, 11.9,1,1, 6.848, 10573.747, 384.305, 52756.804 23/05/12,06:37:08,13,10,1, 11.9,1,1, 6.848, 10573.748, 384.294, 52756.726 23/05/12,06:37:08,14,10,1, 11.9,1,1, 6.848, 10573.709, 384.291, 52756.824 23/05/12,06:37:08,15,10,1, 11.9,1,1, 6.848, 10573.677, 384.268, 52756.748 23/05/12,06:37:08,16,10,1, 11.9,1,1, 6.848, 10573.629, 384.240, 52756.783 23/05/12,06:37:08,17,10,1, 11.9,1,1, 6.848, 10573.617, 384.271, 52756.716 23/05/12,06:37:08,18,10,1, 11.9,1,1, 6.848, 10573.595, 384.247, 52756.748 23/05/12,06:37:08,19,10,1, 11.9,1,1, 6.848, 10573.553, 384.236, 52756.755 23/05/12,06:37:09,00,10,1, 11.8,1,1, 6.852, 10573.548, 384.236, 52756.755 23/05/12,06:37:09,01,10,1, 11.8,1,1, 6.852, 10573.510, 384.217, 52756.717 23/05/12,06:37:09,02,10,1, 11.8,1,1, 6.852, 10573.493, 384.216, 52756.733 23/05/12,06:37:09,03,10,1, 11.8,1,1, 6.852, 10573.448, 384.185, 52756.758 23/05/12,06:37:09,04,10,1, 11.8,1,1, 6.852, 10573.424, 384.185, 52756.758 23/05/12,06:37:09,05,10,1, 11.8,1,1, 6.852, 10573.416, 384.163, 52756.766 23/05/12,06:37:09,06,10,1, 11.8,1,1, 6.852, 10573.396, 384.171, 52756.732 23/05/12,06:37:09,07,10,1, 11.8,1,1, 6.852, 10573.368, 384.147, 52756.744 23/05/12,06:37:09,08,10,1, 11.8,1,1, 6.852, 10573.333, 384.150, 52756.745 23/05/12,06:37:09,09,10,1, 11.8,1,1, 6.852, 10573.319, 384.118, 52756.752 23/05/12,06:37:09,10,10,1, 11.8,1,1, 6.852, 10573.295, 384.105, 52756.752 23/05/12,06:37:09,11,10,1, 11.8,1,1, 6.852, 10573.300, 384.133, 52756.766 23/05/12,06:37:09,12,10,1, 11.8,1,1, 6.852, 10573.271, 384.105, 52756.744 23/05/12,06:37:09,13,10,1, 11.8,1,1, 6.852, 10573.221, 384.072, 52756.704 23/05/12,06:37:09,14,10,1, 11.8,1,1, 6.852, 10573.215, 384.088, 52756.730 23/05/12,06:37:09,15,10,1, 11.8,1,1, 6.852, 10573.202, 384.080, 52756.754 23/05/12,06:37:09,16,10,1, 11.8,1,1, 6.852, 10573.207, 384.081, 52756.760 23/05/12,06:37:09,17,10,1, 11.8,1,1, 6.852, 10573.160, 384.063, 52756.716 23/05/12,06:37:09,18,10,1, 11.8,1,1, 6.852, 10573.126, 384.028, 52756.757 23/05/12,06:37:09,19,10,1, 11.8,1,1, 6.852, 10573.155, 384.031, 52756.749 23/05/12,06:37:10,00,10,1, 11.9,1,1, 6.849, 10573.148, 384.031, 52756.749 23/05/12,06:37:10,01,10,1, 11.9,1,1, 6.849, 10573.085, 384.016, 52756.735 23/05/12,06:37:10,02,10,1, 11.9,1,1, 6.849, 10573.095, 383.982, 52756.778 23/05/12,06:37:10,03,10,1, 11.9,1,1, 6.849, 10573.104, 383.958, 52756.760 23/05/12,06:37:10,04,10,1, 11.9,1,1, 6.849, 10573.091, 383.949, 52756.753 23/05/12,06:37:10,05,10,1, 11.9,1,1, 6.849, 10573.117, 383.944, 52756.563 23/05/12,06:37:10,06,10,1, 11.9,1,1, 6.849, 10573.080, 383.943, 52756.657 23/05/12,06:37:10,07,10,1, 11.9,1,1, 6.849, 10573.066, 383.896, 52756.703 23/05/12,06:37:10,08,10,1, 11.9,1,1, 6.849, 10573.067, 383.897, 52756.698 23/05/12,06:37:10,09,10,1, 11.9,1,1, 6.849, 10573.014, 383.915, 52756.750 23/05/12,06:37:10,10,10,1, 11.9,1,1, 6.849, 10573.000, 383.888, 52756.734 23/05/12,06:37:10,11,10,1, 11.9,1,1, 6.849, 10572.976, 383.886, 52756.696 23/05/12,06:37:10,12,10,1, 11.9,1,1, 6.849, 10572.966, 383.842, 52756.684 23/05/12,06:37:10,13,10,1, 11.9,1,1, 6.849, 10572.967, 383.850, 52756.645 23/05/12,06:37:10,14,10,1, 11.9,1,1, 6.849, 10572.962, 383.853, 52756.582 23/05/12,06:37:10,15,10,1, 11.9,1,1, 6.849, 10572.932, 383.835, 52756.718 23/05/12,06:37:10,16,10,1, 11.9,1,1, 6.849, 10572.902, 383.798, 52756.672 23/05/12,06:37:10,17,10,1, 11.9,1,1, 6.849, 10572.923, 383.790, 52756.676 23/05/12,06:37:10,18,10,1, 11.9,1,1, 6.849, 10572.914, 383.790, 52756.696 23/05/12,06:37:10,19,10,1, 11.9,1,1, 6.849, 10572.906, 383.787, 52756.682 23/05/12,06:37:11,00,09,1, 11.9,1,1, 6.847, 10572.906, 383.787, 52756.682 23/05/12,06:37:11,01,09,1, 11.9,1,1, 6.847, 10572.873, 383.749, 52756.646 23/05/12,06:37:11,02,09,1, 11.9,1,1, 6.847, 10572.868, 383.726, 52756.655 23/05/12,06:37:11,03,09,1, 11.9,1,1, 6.847, 10572.847, 383.748, 52756.650 23/05/12,06:37:11,04,09,1, 11.9,1,1, 6.847, 10572.835, 383.722, 52756.670 23/05/12,06:37:11,05,09,1, 11.9,1,1, 6.847, 10572.844, 383.705, 52756.677 23/05/12,06:37:11,06,09,1, 11.9,1,1, 6.847, 10572.840, 383.705, 52756.686 23/05/12,06:37:11,07,09,1, 11.9,1,1, 6.847, 10572.822, 383.706, 52756.642 23/05/12,06:37:11,08,09,1, 11.9,1,1, 6.847, 10572.827, 383.726, 52756.671 23/05/12,06:37:11,09,09,1, 11.9,1,1, 6.847, 10572.824, 383.696, 52756.619 23/05/12,06:37:11,10,09,1, 11.9,1,1, 6.847, 10572.812, 383.665, 52756.710 23/05/12,06:37:11,11,09,1, 11.9,1,1, 6.847, 10572.797, 383.660, 52756.662 23/05/12,06:37:11,12,09,1, 11.9,1,1, 6.847, 10572.783, 383.656, 52756.671 23/05/12,06:37:11,13,09,1, 11.9,1,1, 6.847, 10572.781, 383.675, 52756.668 23/05/12,06:37:11,14,09,1, 11.9,1,1, 6.847, 10572.796, 383.660, 52756.678 23/05/12,06:37:11,15,09,1, 11.9,1,1, 6.847, 10572.764, 383.656, 52756.682 23/05/12,06:37:11,16,09,1, 11.9,1,1, 6.847, 10572.759, 383.660, 52756.641 23/05/12,06:37:11,17,09,1, 11.9,1,1, 6.847, 10572.748, 383.676, 52756.657 23/05/12,06:37:11,18,09,1, 11.9,1,1, 6.847, 10572.760, 383.650, 52756.661 23/05/12,06:37:11,19,09,1, 11.9,1,1, 6.847, 10572.752, 383.646, 52756.685 23/05/12,06:37:12,00,09,1, 11.9,1,1, 6.850, 10572.747, 383.646, 52756.685 23/05/12,06:37:12,01,09,1, 11.9,1,1, 6.850, 10572.706, 383.684, 52756.709 23/05/12,06:37:12,02,09,1, 11.9,1,1, 6.850, 10572.708, 383.671, 52756.686 23/05/12,06:37:12,03,09,1, 11.9,1,1, 6.850, 10572.688, 383.661, 52756.668 23/05/12,06:37:12,04,09,1, 11.9,1,1, 6.850, 10572.696, 383.680, 52756.680 23/05/12,06:37:12,05,09,1, 11.9,1,1, 6.850, 10572.709, 383.658, 52756.665 23/05/12,06:37:12,06,09,1, 11.9,1,1, 6.850, 10572.689, 383.671, 52756.659 23/05/12,06:37:12,07,09,1, 11.9,1,1, 6.850, 10572.669, 383.669, 52756.642 23/05/12,06:37:12,08,09,1, 11.9,1,1, 6.850, 10572.668, 383.676, 52756.699 23/05/12,06:37:12,09,09,1, 11.9,1,1, 6.850, 10572.688, 383.669, 52756.692 23/05/12,06:37:12,10,09,1, 11.9,1,1, 6.850, 10572.657, 383.681, 52756.665 23/05/12,06:37:12,11,09,1, 11.9,1,1, 6.850, 10572.666, 383.669, 52756.718 23/05/12,06:37:12,12,09,1, 11.9,1,1, 6.850, 10572.675, 383.664, 52756.684 23/05/12,06:37:12,13,09,1, 11.9,1,1, 6.850, 10572.652, 383.665, 52756.702 23/05/12,06:37:12,14,09,1, 11.9,1,1, 6.850, 10572.665, 383.667, 52756.679 23/05/12,06:37:12,15,09,1, 11.9,1,1, 6.850, 10572.649, 383.691, 52756.707 23/05/12,06:37:12,16,09,1, 11.9,1,1, 6.850, 10572.634, 383.685, 52756.644 23/05/12,06:37:12,17,09,1, 11.9,1,1, 6.850, 10572.643, 383.673, 52756.666 23/05/12,06:37:12,18,09,1, 11.9,1,1, 6.850, 10572.636, 383.677, 52756.713 23/05/12,06:37:12,19,09,1, 11.9,1,1, 6.850, 10572.641, 383.711, 52756.692 23/05/12,06:37:13,00,09,1, 11.9,1,1, 6.849, 10572.639, 383.711, 52756.692 23/05/12,06:37:13,01,09,1, 11.9,1,1, 6.849, 10572.629, 383.729, 52756.676 23/05/12,06:37:13,02,09,1, 11.9,1,1, 6.849, 10572.632, 383.717, 52756.708 23/05/12,06:37:13,03,09,1, 11.9,1,1, 6.849, 10572.633, 383.717, 52756.701 23/05/12,06:37:13,04,09,1, 11.9,1,1, 6.849, 10572.632, 383.728, 52756.724 23/05/12,06:37:13,05,09,1, 11.9,1,1, 6.849, 10572.606, 383.729, 52756.679 23/05/12,06:37:13,06,09,1, 11.9,1,1, 6.849, 10572.605, 383.738, 52756.727 23/05/12,06:37:13,07,09,1, 11.9,1,1, 6.849, 10572.603, 383.721, 52756.725 23/05/12,06:37:13,08,09,1, 11.9,1,1, 6.849, 10572.620, 383.754, 52756.745 23/05/12,06:37:13,09,09,1, 11.9,1,1, 6.849, 10572.613, 383.742, 52756.737 23/05/12,06:37:13,10,09,1, 11.9,1,1, 6.849, 10572.616, 383.768, 52756.728 23/05/12,06:37:13,11,09,1, 11.9,1,1, 6.849, 10572.588, 383.775, 52756.740 23/05/12,06:37:13,12,09,1, 11.9,1,1, 6.849, 10572.585, 383.753, 52756.746 23/05/12,06:37:13,13,09,1, 11.9,1,1, 6.849, 10572.625, 383.760, 52756.675 23/05/12,06:37:13,14,09,1, 11.9,1,1, 6.849, 10572.595, 383.762, 52756.709 23/05/12,06:37:13,15,09,1, 11.9,1,1, 6.849, 10572.574, 383.773, 52756.717 23/05/12,06:37:13,16,09,1, 11.9,1,1, 6.849, 10572.550, 383.786, 52756.734 23/05/12,06:37:13,17,09,1, 11.9,1,1, 6.849, 10572.542, 383.808, 52756.727 23/05/12,06:37:13,18,09,1, 11.9,1,1, 6.849, 10572.539, 383.820, 52756.721 23/05/12,06:37:13,19,09,1, 11.9,1,1, 6.849, 10572.521, 383.841, 52756.709 23/05/12,06:37:14,00,09,1, 11.9,1,1, 6.850, 10572.513, 383.841, 52756.709 23/05/12,06:37:14,01,09,1, 11.9,1,1, 6.850, 10572.498, 383.841, 52756.743 23/05/12,06:37:14,02,09,1, 11.9,1,1, 6.850, 10572.515, 383.834, 52756.693 23/05/12,06:37:14,03,09,1, 11.9,1,1, 6.850, 10572.488, 383.851, 52756.722 23/05/12,06:37:14,04,09,1, 11.9,1,1, 6.850, 10572.472, 383.842, 52756.726 23/05/12,06:37:14,05,09,1, 11.9,1,1, 6.850, 10572.453, 383.840, 52756.722 23/05/12,06:37:14,06,09,1, 11.9,1,1, 6.850, 10572.457, 383.834, 52756.699 23/05/12,06:37:14,07,09,1, 11.9,1,1, 6.850, 10572.458, 383.829, 52756.733 23/05/12,06:37:14,08,09,1, 11.9,1,1, 6.850, 10572.439, 383.850, 52756.677 23/05/12,06:37:14,09,09,1, 11.9,1,1, 6.850, 10572.431, 383.878, 52756.696 23/05/12,06:37:14,10,09,1, 11.9,1,1, 6.850, 10572.405, 383.876, 52756.683 23/05/12,06:37:14,11,09,1, 11.9,1,1, 6.850, 10572.406, 383.878, 52756.716 23/05/12,06:37:14,12,09,1, 11.9,1,1, 6.850, 10572.393, 383.875, 52756.702 23/05/12,06:37:14,13,09,1, 11.9,1,1, 6.850, 10572.382, 383.872, 52756.695 23/05/12,06:37:14,14,09,1, 11.9,1,1, 6.850, 10572.369, 383.885, 52756.737 23/05/12,06:37:14,15,09,1, 11.9,1,1, 6.850, 10572.343, 383.896, 52756.716 23/05/12,06:37:14,16,09,1, 11.9,1,1, 6.850, 10572.339, 383.873, 52756.703 23/05/12,06:37:14,17,09,1, 11.9,1,1, 6.850, 10572.346, 383.892, 52756.710 23/05/12,06:37:14,18,09,1, 11.9,1,1, 6.850, 10572.326, 383.903, 52756.687 23/05/12,06:37:14,19,09,1, 11.9,1,1, 6.850, 10572.308, 383.899, 52756.729 23/05/12,06:37:15,00,09,1, 11.9,1,1, 6.849, 10572.305, 383.899, 52756.729 23/05/12,06:37:15,01,09,1, 11.9,1,1, 6.849, 10572.232, 383.928, 52756.725 23/05/12,06:37:15,02,09,1, 11.9,1,1, 6.849, 10572.272, 383.922, 52756.710 23/05/12,06:37:15,03,09,1, 11.9,1,1, 6.849, 10572.254, 383.896, 52756.678 23/05/12,06:37:15,04,09,1, 11.9,1,1, 6.849, 10572.233, 383.926, 52756.673 23/05/12,06:37:15,05,09,1, 11.9,1,1, 6.849, 10572.200, 383.955, 52756.674 23/05/12,06:37:15,06,09,1, 11.9,1,1, 6.849, 10572.203, 383.945, 52756.470 23/05/12,06:37:15,07,09,1, 11.9,1,1, 6.849, 10572.207, 383.945, 52756.744 23/05/12,06:37:15,08,09,1, 11.9,1,1, 6.849, 10572.167, 383.935, 52756.684 23/05/12,06:37:15,09,09,1, 11.9,1,1, 6.849, 10572.169, 383.958, 52756.693 23/05/12,06:37:15,10,09,1, 11.9,1,1, 6.849, 10572.144, 383.949, 52756.644 23/05/12,06:37:15,11,09,1, 11.9,1,1, 6.849, 10572.121, 383.970, 52756.658 23/05/12,06:37:15,12,09,1, 11.9,1,1, 6.849, 10572.099, 383.961, 52756.643 23/05/12,06:37:15,13,09,1, 11.9,1,1, 6.849, 10572.083, 383.974, 52756.626 23/05/12,06:37:15,14,09,1, 11.9,1,1, 6.849, 10572.083, 383.982, 52756.637 23/05/12,06:37:15,15,09,1, 11.9,1,1, 6.849, 10572.027, 383.966, 52756.601 23/05/12,06:37:15,16,09,1, 11.9,1,1, 6.849, 10572.028, 383.976, 52756.655 23/05/12,06:37:15,17,09,1, 11.9,1,1, 6.849, 10572.014, 383.984, 52756.648 23/05/12,06:37:15,18,09,1, 11.9,1,1, 6.849, 10571.977, 383.973, 52756.605 23/05/12,06:37:15,19,09,1, 11.9,1,1, 6.849, 10571.972, 384.010, 52756.610 23/05/12,06:37:16,00,10,1, 11.9,1,1, 6.852, 10571.971, 384.010, 52756.610 23/05/12,06:37:16,01,10,1, 11.9,1,1, 6.852, 10571.914, 383.993, 52756.624 23/05/12,06:37:16,02,10,1, 11.9,1,1, 6.852, 10571.916, 384.014, 52756.616 23/05/12,06:37:16,03,10,1, 11.9,1,1, 6.852, 10571.889, 384.037, 52756.650 23/05/12,06:37:16,04,10,1, 11.9,1,1, 6.852, 10571.879, 384.031, 52756.640 23/05/12,06:37:16,05,10,1, 11.9,1,1, 6.852, 10571.889, 384.003, 52756.640 23/05/12,06:37:16,06,10,1, 11.9,1,1, 6.852, 10571.856, 384.008, 52756.590 23/05/12,06:37:16,07,10,1, 11.9,1,1, 6.852, 10571.823, 384.019, 52756.591 23/05/12,06:37:16,08,10,1, 11.9,1,1, 6.852, 10571.828, 383.980, 52756.600 23/05/12,06:37:16,09,10,1, 11.9,1,1, 6.852, 10571.788, 384.028, 52756.602 23/05/12,06:37:16,10,10,1, 11.9,1,1, 6.852, 10571.795, 384.018, 52756.600 23/05/12,06:37:16,11,10,1, 11.9,1,1, 6.852, 10571.794, 384.045, 52756.592 23/05/12,06:37:16,12,10,1, 11.9,1,1, 6.852, 10571.758, 384.067, 52756.594 23/05/12,06:37:16,13,10,1, 11.9,1,1, 6.852, 10571.719, 384.030, 52756.575 23/05/12,06:37:16,14,10,1, 11.9,1,1, 6.852, 10571.713, 384.047, 52756.571 23/05/12,06:37:16,15,10,1, 11.9,1,1, 6.852, 10571.692, 384.069, 52756.589 23/05/12,06:37:16,16,10,1, 11.9,1,1, 6.852, 10571.669, 384.055, 52756.587 23/05/12,06:37:16,17,10,1, 11.9,1,1, 6.852, 10571.653, 384.061, 52756.528 23/05/12,06:37:16,18,10,1, 11.9,1,1, 6.852, 10571.642, 384.066, 52756.555 23/05/12,06:37:16,19,10,1, 11.9,1,1, 6.852, 10571.641, 384.062, 52756.544 23/05/12,06:37:17,00,09,1, 11.9,1,1, 6.854, 10571.637, 384.062, 52756.544 23/05/12,06:37:17,01,09,1, 11.9,1,1, 6.854, 10571.596, 384.074, 52756.510 23/05/12,06:37:17,02,09,1, 11.9,1,1, 6.854, 10571.556, 384.085, 52756.522 23/05/12,06:37:17,03,09,1, 11.9,1,1, 6.854, 10571.551, 384.081, 52756.533 23/05/12,06:37:17,04,09,1, 11.9,1,1, 6.854, 10571.538, 384.092, 52756.573 23/05/12,06:37:17,05,09,1, 11.9,1,1, 6.854, 10571.512, 384.095, 52756.547 23/05/12,06:37:17,06,09,1, 11.9,1,1, 6.854, 10571.502, 384.094, 52756.519 23/05/12,06:37:17,07,09,1, 11.9,1,1, 6.854, 10571.473, 384.100, 52756.559 23/05/12,06:37:17,08,09,1, 11.9,1,1, 6.854, 10571.476, 384.132, 52756.545 23/05/12,06:37:17,09,09,1, 11.9,1,1, 6.854, 10571.419, 384.135, 52756.539 23/05/12,06:37:17,10,09,1, 11.9,1,1, 6.854, 10571.426, 384.129, 52756.512 23/05/12,06:37:17,11,09,1, 11.9,1,1, 6.854, 10571.394, 384.149, 52756.535 23/05/12,06:37:17,12,09,1, 11.9,1,1, 6.854, 10571.380, 384.167, 52756.515 23/05/12,06:37:17,13,09,1, 11.9,1,1, 6.854, 10571.367, 384.130, 52756.500 23/05/12,06:37:17,14,09,1, 11.9,1,1, 6.854, 10571.341, 384.158, 52756.522 23/05/12,06:37:17,15,09,1, 11.9,1,1, 6.854, 10571.308, 384.162, 52756.492 23/05/12,06:37:17,16,09,1, 11.9,1,1, 6.854, 10571.308, 384.160, 52756.485 23/05/12,06:37:17,17,09,1, 11.9,1,1, 6.854, 10571.278, 384.179, 52756.498 23/05/12,06:37:17,18,09,1, 11.9,1,1, 6.854, 10571.267, 384.197, 52756.485 23/05/12,06:37:17,19,09,1, 11.9,1,1, 6.854, 10571.228, 384.216, 52756.502 23/05/12,06:37:18,00,10,1, 11.9,1,1, 6.851, 10571.228, 384.216, 52756.502 23/05/12,06:37:18,01,10,1, 11.9,1,1, 6.851, 10571.216, 384.223, 52756.526 23/05/12,06:37:18,02,10,1, 11.9,1,1, 6.851, 10571.164, 384.230, 52756.455 23/05/12,06:37:18,03,10,1, 11.9,1,1, 6.851, 10571.182, 384.254, 52756.466 23/05/12,06:37:18,04,10,1, 11.9,1,1, 6.851, 10571.159, 384.251, 52756.463 23/05/12,06:37:18,05,10,1, 11.9,1,1, 6.851, 10571.140, 384.265, 52756.480 23/05/12,06:37:18,06,10,1, 11.9,1,1, 6.851, 10571.117, 384.275, 52756.466 23/05/12,06:37:18,07,10,1, 11.9,1,1, 6.851, 10571.086, 384.288, 52756.467 23/05/12,06:37:18,08,10,1, 11.9,1,1, 6.851, 10571.069, 384.313, 52756.492 23/05/12,06:37:18,09,10,1, 11.9,1,1, 6.851, 10571.076, 384.328, 52756.446 23/05/12,06:37:18,10,10,1, 11.9,1,1, 6.851, 10571.016, 384.357, 52756.440 23/05/12,06:37:18,11,10,1, 11.9,1,1, 6.851, 10571.025, 384.330, 52756.459 23/05/12,06:37:18,12,10,1, 11.9,1,1, 6.851, 10571.003, 384.351, 52756.488 23/05/12,06:37:18,13,10,1, 11.9,1,1, 6.851, 10571.000, 384.369, 52756.431 23/05/12,06:37:18,14,10,1, 11.9,1,1, 6.851, 10570.990, 384.387, 52756.456 23/05/12,06:37:18,15,10,1, 11.9,1,1, 6.851, 10570.977, 384.402, 52756.422 23/05/12,06:37:18,16,10,1, 11.9,1,1, 6.851, 10570.951, 384.389, 52756.446 23/05/12,06:37:18,17,10,1, 11.9,1,1, 6.851, 10570.925, 384.427, 52756.464 23/05/12,06:37:18,18,10,1, 11.9,1,1, 6.851, 10570.905, 384.418, 52756.475 23/05/12,06:37:18,19,10,1, 11.9,1,1, 6.851, 10570.916, 384.436, 52756.489 23/05/12,06:37:19,00,08,1, 11.9,1,1, 6.850, 10570.911, 384.436, 52756.489 23/05/12,06:37:19,01,08,1, 11.9,1,1, 6.850, 10570.871, 384.463, 52756.478 23/05/12,06:37:19,02,08,1, 11.9,1,1, 6.850, 10570.860, 384.474, 52756.465 23/05/12,06:37:19,03,08,1, 11.9,1,1, 6.850, 10570.846, 384.487, 52756.470 23/05/12,06:37:19,04,08,1, 11.9,1,1, 6.850, 10570.836, 384.490, 52756.468 23/05/12,06:37:19,05,08,1, 11.9,1,1, 6.850, 10570.832, 384.501, 52756.423 23/05/12,06:37:19,06,08,1, 11.9,1,1, 6.850, 10570.793, 384.520, 52756.438 23/05/12,06:37:19,07,08,1, 11.9,1,1, 6.850, 10570.791, 384.531, 52756.419 23/05/12,06:37:19,08,08,1, 11.9,1,1, 6.850, 10570.765, 384.524, 52756.442 23/05/12,06:37:19,09,08,1, 11.9,1,1, 6.850, 10570.761, 384.558, 52756.395 23/05/12,06:37:19,10,08,1, 11.9,1,1, 6.850, 10570.753, 384.558, 52756.457 23/05/12,06:37:19,11,08,1, 11.9,1,1, 6.850, 10570.721, 384.544, 52756.442 23/05/12,06:37:19,12,08,1, 11.9,1,1, 6.850, 10570.738, 384.568, 52756.436 23/05/12,06:37:19,13,08,1, 11.9,1,1, 6.850, 10570.711, 384.579, 52756.381 23/05/12,06:37:19,14,08,1, 11.9,1,1, 6.850, 10570.675, 384.613, 52756.414 23/05/12,06:37:19,15,08,1, 11.9,1,1, 6.850, 10570.693, 384.598, 52756.421 23/05/12,06:37:19,16,08,1, 11.9,1,1, 6.850, 10570.663, 384.601, 52756.424 23/05/12,06:37:19,17,08,1, 11.9,1,1, 6.850, 10570.678, 384.601, 52756.419 23/05/12,06:37:19,18,08,1, 11.9,1,1, 6.850, 10570.654, 384.605, 52756.394 23/05/12,06:37:19,19,08,1, 11.9,1,1, 6.850, 10570.650, 384.616, 52756.441 23/05/12,06:37:20,00,08,1, 12.0,1,1, 6.854, 10570.644, 384.616, 52756.441 23/05/12,06:37:20,01,08,1, 12.0,1,1, 6.854, 10570.613, 384.653, 52756.401 23/05/12,06:37:20,02,08,1, 12.0,1,1, 6.854, 10570.605, 384.645, 52756.387 23/05/12,06:37:20,03,08,1, 12.0,1,1, 6.854, 10570.590, 384.676, 52756.388 23/05/12,06:37:20,04,08,1, 12.0,1,1, 6.854, 10570.572, 384.703, 52756.401 23/05/12,06:37:20,05,08,1, 12.0,1,1, 6.854, 10570.589, 384.677, 52756.368 23/05/12,06:37:20,06,08,1, 12.0,1,1, 6.854, 10570.579, 384.681, 52756.387 23/05/12,06:37:20,07,08,1, 12.0,1,1, 6.854, 10570.548, 384.673, 52756.398 23/05/12,06:37:20,08,08,1, 12.0,1,1, 6.854, 10570.568, 384.672, 52756.377 23/05/12,06:37:20,09,08,1, 12.0,1,1, 6.854, 10570.542, 384.701, 52756.413 23/05/12,06:37:20,10,08,1, 12.0,1,1, 6.854, 10570.494, 384.693, 52756.396 23/05/12,06:37:20,11,08,1, 12.0,1,1, 6.854, 10570.508, 384.700, 52756.364 23/05/12,06:37:20,12,08,1, 12.0,1,1, 6.854, 10570.498, 384.721, 52756.403 23/05/12,06:37:20,13,08,1, 12.0,1,1, 6.854, 10570.487, 384.701, 52756.430 23/05/12,06:37:20,14,08,1, 12.0,1,1, 6.854, 10570.487, 384.706, 52756.385 23/05/12,06:37:20,15,08,1, 12.0,1,1, 6.854, 10570.462, 384.708, 52756.333 23/05/12,06:37:20,16,08,1, 12.0,1,1, 6.854, 10570.436, 384.725, 52756.361 23/05/12,06:37:20,17,08,1, 12.0,1,1, 6.854, 10570.434, 384.698, 52756.381 23/05/12,06:37:20,18,08,1, 12.0,1,1, 6.854, 10570.427, 384.715, 52756.381 23/05/12,06:37:20,19,08,1, 12.0,1,1, 6.854, 10570.422, 384.724, 52756.368 23/05/12,06:37:21,00,09,1, 11.8,1,1, 6.852, 10570.419, 384.724, 52756.368 23/05/12,06:37:21,01,09,1, 11.8,1,1, 6.852, 10570.423, 384.751, 52756.381 23/05/12,06:37:21,02,09,1, 11.8,1,1, 6.852, 10570.416, 384.736, 52756.313 23/05/12,06:37:21,03,09,1, 11.8,1,1, 6.852, 10570.387, 384.743, 52756.322 23/05/12,06:37:21,04,09,1, 11.8,1,1, 6.852, 10570.400, 384.742, 52756.344 23/05/12,06:37:21,05,09,1, 11.8,1,1, 6.852, 10570.382, 384.718, 52756.323 23/05/12,06:37:21,06,09,1, 11.8,1,1, 6.852, 10570.396, 384.738, 52756.334 23/05/12,06:37:21,07,09,1, 11.8,1,1, 6.852, 10570.358, 384.759, 52756.286 23/05/12,06:37:21,08,09,1, 11.8,1,1, 6.852, 10570.336, 384.776, 52756.340 23/05/12,06:37:21,09,09,1, 11.8,1,1, 6.852, 10570.336, 384.782, 52756.306 23/05/12,06:37:21,10,09,1, 11.8,1,1, 6.852, 10570.325, 384.779, 52756.344 23/05/12,06:37:21,11,09,1, 11.8,1,1, 6.852, 10570.310, 384.775, 52756.311 23/05/12,06:37:21,12,09,1, 11.8,1,1, 6.852, 10570.288, 384.788, 52756.351 23/05/12,06:37:21,13,09,1, 11.8,1,1, 6.852, 10570.317, 384.808, 52756.295 23/05/12,06:37:21,14,09,1, 11.8,1,1, 6.852, 10570.310, 384.809, 52756.313 23/05/12,06:37:21,15,09,1, 11.8,1,1, 6.852, 10570.274, 384.808, 52756.296 23/05/12,06:37:21,16,09,1, 11.8,1,1, 6.852, 10570.286, 384.835, 52756.307 23/05/12,06:37:21,17,09,1, 11.8,1,1, 6.852, 10570.287, 384.809, 52756.307 23/05/12,06:37:21,18,09,1, 11.8,1,1, 6.852, 10570.251, 384.834, 52756.299 23/05/12,06:37:21,19,09,1, 11.8,1,1, 6.852, 10570.264, 384.846, 52756.319 23/05/12,06:37:22,00,10,1, 11.9,1,1, 6.852, 10570.260, 384.846, 52756.319 23/05/12,06:37:22,01,10,1, 11.9,1,1, 6.852, 10570.228, 384.847, 52756.292 23/05/12,06:37:22,02,10,1, 11.9,1,1, 6.852, 10570.230, 384.867, 52756.296 23/05/12,06:37:22,03,10,1, 11.9,1,1, 6.852, 10570.238, 384.871, 52756.259 23/05/12,06:37:22,04,10,1, 11.9,1,1, 6.852, 10570.211, 384.887, 52756.321 23/05/12,06:37:22,05,10,1, 11.9,1,1, 6.852, 10570.220, 384.871, 52756.266 23/05/12,06:37:22,06,10,1, 11.9,1,1, 6.852, 10570.192, 384.901, 52756.303 23/05/12,06:37:22,07,10,1, 11.9,1,1, 6.852, 10570.151, 384.895, 52756.273 23/05/12,06:37:22,08,10,1, 11.9,1,1, 6.852, 10570.176, 384.877, 52756.200 23/05/12,06:37:22,09,10,1, 11.9,1,1, 6.852, 10570.119, 384.896, 52756.266 23/05/12,06:37:22,10,10,1, 11.9,1,1, 6.852, 10570.112, 384.920, 52756.278 23/05/12,06:37:22,11,10,1, 11.9,1,1, 6.852, 10570.113, 384.927, 52756.264 23/05/12,06:37:22,12,10,1, 11.9,1,1, 6.852, 10570.123, 384.941, 52756.315 23/05/12,06:37:22,13,10,1, 11.9,1,1, 6.852, 10570.081, 384.917, 52756.240 23/05/12,06:37:22,14,10,1, 11.9,1,1, 6.852, 10570.059, 384.952, 52756.233 23/05/12,06:37:22,15,10,1, 11.9,1,1, 6.852, 10570.071, 384.950, 52756.258 23/05/12,06:37:22,16,10,1, 11.9,1,1, 6.852, 10570.023, 384.939, 52756.248 23/05/12,06:37:22,17,10,1, 11.9,1,1, 6.852, 10570.036, 384.954, 52756.200 23/05/12,06:37:22,18,10,1, 11.9,1,1, 6.852, 10570.022, 384.966, 52756.275 23/05/12,06:37:22,19,10,1, 11.9,1,1, 6.852, 10570.006, 384.966, 52756.257 23/05/12,06:37:23,00,09,1, 11.9,1,1, 6.849, 10570.002, 384.966, 52756.257 23/05/12,06:37:23,01,09,1, 11.9,1,1, 6.849, 10570.008, 384.970, 52756.235 23/05/12,06:37:23,02,09,1, 11.9,1,1, 6.849, 10569.979, 384.998, 52756.214 23/05/12,06:37:23,03,09,1, 11.9,1,1, 6.849, 10569.991, 384.996, 52756.227 23/05/12,06:37:23,04,09,1, 11.9,1,1, 6.849, 10569.960, 384.999, 52756.246 23/05/12,06:37:23,05,09,1, 11.9,1,1, 6.849, 10569.970, 385.003, 52756.250 23/05/12,06:37:23,06,09,1, 11.9,1,1, 6.849, 10569.952, 385.018, 52756.196 23/05/12,06:37:23,07,09,1, 11.9,1,1, 6.849, 10569.931, 384.998, 52756.224 23/05/12,06:37:23,08,09,1, 11.9,1,1, 6.849, 10569.948, 384.998, 52756.224 23/05/12,06:37:23,09,09,1, 11.9,1,1, 6.849, 10569.929, 385.006, 52756.209 23/05/12,06:37:23,10,09,1, 11.9,1,1, 6.849, 10569.910, 385.018, 52756.180 23/05/12,06:37:23,11,09,1, 11.9,1,1, 6.849, 10569.911, 385.005, 52756.163 23/05/12,06:37:23,12,09,1, 11.9,1,1, 6.849, 10569.877, 385.006, 52756.212 23/05/12,06:37:23,13,09,1, 11.9,1,1, 6.849, 10569.868, 385.012, 52756.144 23/05/12,06:37:23,14,09,1, 11.9,1,1, 6.849, 10569.871, 385.021, 52756.117 23/05/12,06:37:23,15,09,1, 11.9,1,1, 6.849, 10569.842, 385.015, 52756.167 23/05/12,06:37:23,16,09,1, 11.9,1,1, 6.849, 10569.858, 385.021, 52756.152 23/05/12,06:37:23,17,09,1, 11.9,1,1, 6.849, 10569.828, 384.997, 52756.123 23/05/12,06:37:23,18,09,1, 11.9,1,1, 6.849, 10569.822, 384.987, 52756.088 23/05/12,06:37:23,19,09,1, 11.9,1,1, 6.849, 10569.842, 385.006, 52756.121 23/05/12,06:37:24,00,10,1, 11.8,1,1, 6.849, 10569.835, 385.006, 52756.121 23/05/12,06:37:24,01,10,1, 11.8,1,1, 6.849, 10569.819, 385.003, 52756.145 23/05/12,06:37:24,02,10,1, 11.8,1,1, 6.849, 10569.810, 385.005, 52756.070 23/05/12,06:37:24,03,10,1, 11.8,1,1, 6.849, 10569.808, 384.991, 52756.075 23/05/12,06:37:24,04,10,1, 11.8,1,1, 6.849, 10569.779, 384.990, 52756.065 23/05/12,06:37:24,05,10,1, 11.8,1,1, 6.849, 10569.782, 384.990, 52756.045 23/05/12,06:37:24,06,10,1, 11.8,1,1, 6.849, 10569.753, 384.992, 52756.069 23/05/12,06:37:24,07,10,1, 11.8,1,1, 6.849, 10569.733, 384.980, 52756.068 23/05/12,06:37:24,08,10,1, 11.8,1,1, 6.849, 10569.742, 384.990, 52756.071 23/05/12,06:37:24,09,10,1, 11.8,1,1, 6.849, 10569.746, 385.011, 52756.011 23/05/12,06:37:24,10,10,1, 11.8,1,1, 6.849, 10569.714, 385.004, 52756.031 23/05/12,06:37:24,11,10,1, 11.8,1,1, 6.849, 10569.710, 385.010, 52756.072 23/05/12,06:37:24,12,10,1, 11.8,1,1, 6.849, 10569.694, 385.007, 52756.085 23/05/12,06:37:24,13,10,1, 11.8,1,1, 6.849, 10569.687, 384.990, 52755.997 23/05/12,06:37:24,14,10,1, 11.8,1,1, 6.849, 10569.690, 384.992, 52756.039 23/05/12,06:37:24,15,10,1, 11.8,1,1, 6.849, 10569.690, 384.996, 52756.004 23/05/12,06:37:24,16,10,1, 11.8,1,1, 6.849, 10569.670, 384.997, 52755.988 23/05/12,06:37:24,17,10,1, 11.8,1,1, 6.849, 10569.668, 385.012, 52755.985 23/05/12,06:37:24,18,10,1, 11.8,1,1, 6.849, 10569.643, 384.981, 52756.016 23/05/12,06:37:24,19,10,1, 11.8,1,1, 6.849, 10569.600, 384.996, 52756.020 23/05/12,06:37:25,00,09,1, 11.9,1,1, 6.853, 10569.593, 384.996, 52756.020 23/05/12,06:37:25,01,09,1, 11.9,1,1, 6.853, 10569.622, 384.993, 52755.958 23/05/12,06:37:25,02,09,1, 11.9,1,1, 6.853, 10569.561, 384.991, 52755.950 23/05/12,06:37:25,03,09,1, 11.9,1,1, 6.853, 10569.589, 385.004, 52755.929 23/05/12,06:37:25,04,09,1, 11.9,1,1, 6.853, 10569.535, 385.007, 52755.937 23/05/12,06:37:25,05,09,1, 11.9,1,1, 6.853, 10569.553, 385.006, 52755.987 23/05/12,06:37:25,06,09,1, 11.9,1,1, 6.853, 10569.520, 385.023, 52755.983 23/05/12,06:37:25,07,09,1, 11.9,1,1, 6.853, 10569.520, 385.015, 52755.904 23/05/12,06:37:25,08,09,1, 11.9,1,1, 6.853, 10569.493, 385.022, 52756.009 23/05/12,06:37:25,09,09,1, 11.9,1,1, 6.853, 10569.512, 385.034, 52755.982 23/05/12,06:37:25,10,09,1, 11.9,1,1, 6.853, 10569.460, 384.997, 52755.953 23/05/12,06:37:25,11,09,1, 11.9,1,1, 6.853, 10569.455, 385.023, 52755.982 23/05/12,06:37:25,12,09,1, 11.9,1,1, 6.853, 10569.436, 385.003, 52755.911 23/05/12,06:37:25,13,09,1, 11.9,1,1, 6.853, 10569.446, 385.023, 52755.929 23/05/12,06:37:25,14,09,1, 11.9,1,1, 6.853, 10569.436, 385.018, 52755.934 23/05/12,06:37:25,15,09,1, 11.9,1,1, 6.853, 10569.370, 385.021, 52755.918 23/05/12,06:37:25,16,09,1, 11.9,1,1, 6.853, 10569.391, 385.035, 52755.978 23/05/12,06:37:25,17,09,1, 11.9,1,1, 6.853, 10569.345, 385.037, 52755.891 23/05/12,06:37:25,18,09,1, 11.9,1,1, 6.853, 10569.331, 385.039, 52755.890 23/05/12,06:37:25,19,09,1, 11.9,1,1, 6.853, 10569.325, 385.025, 52755.913 23/05/12,06:37:26,00,08,1, 11.9,1,1, 6.848, 10569.317, 385.025, 52755.913 23/05/12,06:37:26,01,08,1, 11.9,1,1, 6.848, 10569.264, 385.064, 52755.867 23/05/12,06:37:26,02,08,1, 11.9,1,1, 6.848, 10569.243, 385.050, 52755.835 23/05/12,06:37:26,03,08,1, 11.9,1,1, 6.848, 10569.268, 385.048, 52755.892 23/05/12,06:37:26,04,08,1, 11.9,1,1, 6.848, 10569.254, 385.032, 52755.853 23/05/12,06:37:26,05,08,1, 11.9,1,1, 6.848, 10569.219, 385.065, 52755.831 23/05/12,06:37:26,06,08,1, 11.9,1,1, 6.848, 10569.198, 385.049, 52755.839 23/05/12,06:37:26,07,08,1, 11.9,1,1, 6.848, 10569.188, 385.055, 52755.797 23/05/12,06:37:26,08,08,1, 11.9,1,1, 6.848, 10569.170, 385.060, 52755.808 23/05/12,06:37:26,09,08,1, 11.9,1,1, 6.848, 10569.177, 385.049, 52755.784 23/05/12,06:37:26,10,08,1, 11.9,1,1, 6.848, 10569.137, 385.054, 52755.776 23/05/12,06:37:26,11,08,1, 11.9,1,1, 6.848, 10569.137, 385.041, 52755.778 23/05/12,06:37:26,12,08,1, 11.9,1,1, 6.848, 10569.109, 385.049, 52755.762 23/05/12,06:37:26,13,08,1, 11.9,1,1, 6.848, 10569.082, 385.050, 52755.766 23/05/12,06:37:26,14,08,1, 11.9,1,1, 6.848, 10569.082, 385.076, 52755.773 23/05/12,06:37:26,15,08,1, 11.9,1,1, 6.848, 10569.081, 385.041, 52755.733 23/05/12,06:37:26,16,08,1, 11.9,1,1, 6.848, 10569.050, 385.045, 52755.738 23/05/12,06:37:26,17,08,1, 11.9,1,1, 6.848, 10569.060, 385.038, 52755.726 23/05/12,06:37:26,18,08,1, 11.9,1,1, 6.848, 10569.023, 385.048, 52755.690 23/05/12,06:37:26,19,08,1, 11.9,1,1, 6.848, 10568.973, 385.046, 52755.706 23/05/12,06:37:27,00,07,1, 11.9,1,1, 6.850, 10568.967, 385.046, 52755.706 23/05/12,06:37:27,01,07,1, 11.9,1,1, 6.850, 10568.981, 385.074, 52755.715 23/05/12,06:37:27,02,07,1, 11.9,1,1, 6.850, 10568.949, 385.054, 52755.640 23/05/12,06:37:27,03,07,1, 11.9,1,1, 6.850, 10568.929, 385.027, 52755.670 23/05/12,06:37:27,04,07,1, 11.9,1,1, 6.850, 10568.924, 385.046, 52755.689 23/05/12,06:37:27,05,07,1, 11.9,1,1, 6.850, 10568.918, 385.051, 52755.681 23/05/12,06:37:27,06,07,1, 11.9,1,1, 6.850, 10568.893, 385.028, 52755.652 23/05/12,06:37:27,07,07,1, 11.9,1,1, 6.850, 10568.869, 385.037, 52755.671 23/05/12,06:37:27,08,07,1, 11.9,1,1, 6.850, 10568.836, 385.040, 52755.631 23/05/12,06:37:27,09,07,1, 11.9,1,1, 6.850, 10568.835, 385.018, 52755.663 23/05/12,06:37:27,10,07,1, 11.9,1,1, 6.850, 10568.816, 385.016, 52755.637 23/05/12,06:37:27,11,07,1, 11.9,1,1, 6.850, 10568.826, 385.018, 52755.613 23/05/12,06:37:27,12,07,1, 11.9,1,1, 6.850, 10568.778, 385.026, 52755.583 23/05/12,06:37:27,13,07,1, 11.9,1,1, 6.850, 10568.758, 385.009, 52755.606 23/05/12,06:37:27,14,07,1, 11.9,1,1, 6.850, 10568.757, 384.981, 52755.541 23/05/12,06:37:27,15,07,1, 11.9,1,1, 6.850, 10568.722, 384.971, 52755.565 23/05/12,06:37:27,16,07,1, 11.9,1,1, 6.850, 10568.718, 384.978, 52755.566 23/05/12,06:37:27,17,07,1, 11.9,1,1, 6.850, 10568.703, 384.970, 52755.546 23/05/12,06:37:27,18,07,1, 11.9,1,1, 6.850, 10568.670, 384.975, 52755.563 23/05/12,06:37:27,19,07,1, 11.9,1,1, 6.850, 10568.653, 384.942, 52755.582 23/05/12,06:37:28,00,07,1, 11.9,1,1, 6.849, 10568.650, 384.942, 52755.582 23/05/12,06:37:28,01,07,1, 11.9,1,1, 6.849, 10568.587, 384.956, 52755.476 23/05/12,06:37:28,02,07,1, 11.9,1,1, 6.849, 10568.595, 384.961, 52755.528 23/05/12,06:37:28,03,07,1, 11.9,1,1, 6.849, 10568.576, 384.948, 52755.565 23/05/12,06:37:28,04,07,1, 11.9,1,1, 6.849, 10568.560, 384.950, 52755.513 23/05/12,06:37:28,05,07,1, 11.9,1,1, 6.849, 10568.534, 384.939, 52755.526 23/05/12,06:37:28,06,07,1, 11.9,1,1, 6.849, 10568.517, 384.930, 52755.495 23/05/12,06:37:28,07,07,1, 11.9,1,1, 6.849, 10568.498, 384.909, 52755.497 23/05/12,06:37:28,08,07,1, 11.9,1,1, 6.849, 10568.494, 384.905, 52755.474 23/05/12,06:37:28,09,07,1, 11.9,1,1, 6.849, 10568.485, 384.899, 52755.492 23/05/12,06:37:28,10,07,1, 11.9,1,1, 6.849, 10568.456, 384.872, 52755.461 23/05/12,06:37:28,11,07,1, 11.9,1,1, 6.849, 10568.429, 384.849, 52755.457 23/05/12,06:37:28,12,07,1, 11.9,1,1, 6.849, 10568.414, 384.865, 52755.455 23/05/12,06:37:28,13,07,1, 11.9,1,1, 6.849, 10568.379, 384.859, 52755.421 23/05/12,06:37:28,14,07,1, 11.9,1,1, 6.849, 10568.372, 384.847, 52755.423 23/05/12,06:37:28,15,07,1, 11.9,1,1, 6.849, 10568.344, 384.854, 52755.401 23/05/12,06:37:28,16,07,1, 11.9,1,1, 6.849, 10568.354, 384.805, 52755.416 23/05/12,06:37:28,17,07,1, 11.9,1,1, 6.849, 10568.336, 384.810, 52755.385 23/05/12,06:37:28,18,07,1, 11.9,1,1, 6.849, 10568.288, 384.822, 52755.432 23/05/12,06:37:28,19,07,1, 11.9,1,1, 6.849, 10568.281, 384.811, 52755.396 23/05/12,06:37:29,00,08,1, 11.9,1,1, 6.848, 10568.274, 384.811, 52755.396 23/05/12,06:37:29,01,08,1, 11.9,1,1, 6.848, 10568.238, 384.787, 52755.348 23/05/12,06:37:29,02,08,1, 11.9,1,1, 6.848, 10568.196, 384.777, 52755.343 23/05/12,06:37:29,03,08,1, 11.9,1,1, 6.848, 10568.182, 384.761, 52755.329 23/05/12,06:37:29,04,08,1, 11.9,1,1, 6.848, 10568.180, 384.763, 52755.323 23/05/12,06:37:29,05,08,1, 11.9,1,1, 6.848, 10568.145, 384.766, 52755.341 23/05/12,06:37:29,06,08,1, 11.9,1,1, 6.848, 10568.129, 384.762, 52755.312 23/05/12,06:37:29,07,08,1, 11.9,1,1, 6.848, 10568.121, 384.747, 52755.338 23/05/12,06:37:29,08,08,1, 11.9,1,1, 6.848, 10568.115, 384.716, 52755.323 23/05/12,06:37:29,09,08,1, 11.9,1,1, 6.848, 10568.072, 384.719, 52755.315 23/05/12,06:37:29,10,08,1, 11.9,1,1, 6.848, 10568.061, 384.677, 52755.308 23/05/12,06:37:29,11,08,1, 11.9,1,1, 6.848, 10568.068, 384.701, 52755.294 23/05/12,06:37:29,12,08,1, 11.9,1,1, 6.848, 10568.044, 384.672, 52755.282 23/05/12,06:37:29,13,08,1, 11.9,1,1, 6.848, 10568.001, 384.680, 52755.244 23/05/12,06:37:29,14,08,1, 11.9,1,1, 6.848, 10567.993, 384.690, 52755.262 23/05/12,06:37:29,15,08,1, 11.9,1,1, 6.848, 10567.990, 384.670, 52755.266 23/05/12,06:37:29,16,08,1, 11.9,1,1, 6.848, 10567.947, 384.629, 52755.209 23/05/12,06:37:29,17,08,1, 11.9,1,1, 6.848, 10567.954, 384.630, 52755.203 23/05/12,06:37:29,18,08,1, 11.9,1,1, 6.848, 10567.950, 384.617, 52755.227 23/05/12,06:37:29,19,08,1, 11.9,1,1, 6.848, 10567.917, 384.629, 52755.224 23/05/12,06:37:30,00,08,1, 11.8,1,1, 6.853, 10567.915, 384.629, 52755.224 23/05/12,06:37:30,01,08,1, 11.8,1,1, 6.853, 10567.872, 384.600, 52755.220 23/05/12,06:37:30,02,08,1, 11.8,1,1, 6.853, 10567.885, 384.592, 52755.224 23/05/12,06:37:30,03,08,1, 11.8,1,1, 6.853, 10567.868, 384.588, 52755.196 23/05/12,06:37:30,04,08,1, 11.8,1,1, 6.853, 10567.855, 384.573, 52755.174 23/05/12,06:37:30,05,08,1, 11.8,1,1, 6.853, 10567.850, 384.545, 52755.178 23/05/12,06:37:30,06,08,1, 11.8,1,1, 6.853, 10567.838, 384.535, 52755.177 23/05/12,06:37:30,07,08,1, 11.8,1,1, 6.853, 10567.815, 384.505, 52755.182 23/05/12,06:37:30,08,08,1, 11.8,1,1, 6.853, 10567.831, 384.502, 52755.163 23/05/12,06:37:30,09,08,1, 11.8,1,1, 6.853, 10567.821, 384.519, 52755.123 23/05/12,06:37:30,10,08,1, 11.8,1,1, 6.853, 10567.809, 384.489, 52755.167 23/05/12,06:37:30,11,08,1, 11.8,1,1, 6.853, 10567.791, 384.489, 52755.102 23/05/12,06:37:30,12,08,1, 11.8,1,1, 6.853, 10567.794, 384.460, 52755.117 23/05/12,06:37:30,13,08,1, 11.8,1,1, 6.853, 10567.764, 384.448, 52755.133 23/05/12,06:37:30,14,08,1, 11.8,1,1, 6.853, 10567.805, 384.445, 52755.128 23/05/12,06:37:30,15,08,1, 11.8,1,1, 6.853, 10567.772, 384.419, 52755.099 23/05/12,06:37:30,16,08,1, 11.8,1,1, 6.853, 10567.761, 384.419, 52755.093 23/05/12,06:37:30,17,08,1, 11.8,1,1, 6.853, 10567.757, 384.396, 52755.097 23/05/12,06:37:30,18,08,1, 11.8,1,1, 6.853, 10567.758, 384.384, 52755.076 23/05/12,06:37:30,19,08,1, 11.8,1,1, 6.853, 10567.769, 384.402, 52755.073 23/05/12,06:37:31,00,08,1, 11.9,1,1, 6.848, 10567.765, 384.402, 52755.073 23/05/12,06:37:31,01,08,1, 11.9,1,1, 6.848, 10567.760, 384.392, 52755.137 23/05/12,06:37:31,02,08,1, 11.9,1,1, 6.848, 10567.719, 384.371, 52755.066 23/05/12,06:37:31,03,08,1, 11.9,1,1, 6.848, 10567.708, 384.350, 52755.018 23/05/12,06:37:31,04,08,1, 11.9,1,1, 6.848, 10567.720, 384.353, 52755.018 23/05/12,06:37:31,05,08,1, 11.9,1,1, 6.848, 10567.717, 384.342, 52755.056 23/05/12,06:37:31,06,08,1, 11.9,1,1, 6.848, 10567.728, 384.322, 52754.983 23/05/12,06:37:31,07,08,1, 11.9,1,1, 6.848, 10567.718, 384.336, 52754.994 23/05/12,06:37:31,08,08,1, 11.9,1,1, 6.848, 10567.706, 384.334, 52755.013 23/05/12,06:37:31,09,08,1, 11.9,1,1, 6.848, 10567.698, 384.322, 52755.002 23/05/12,06:37:31,10,08,1, 11.9,1,1, 6.848, 10567.690, 384.293, 52755.017 23/05/12,06:37:31,11,08,1, 11.9,1,1, 6.848, 10567.676, 384.310, 52754.951 23/05/12,06:37:31,12,08,1, 11.9,1,1, 6.848, 10567.666, 384.311, 52754.958 23/05/12,06:37:31,13,08,1, 11.9,1,1, 6.848, 10567.658, 384.307, 52754.991 23/05/12,06:37:31,14,08,1, 11.9,1,1, 6.848, 10567.644, 384.323, 52754.953 23/05/12,06:37:31,15,08,1, 11.9,1,1, 6.848, 10567.651, 384.285, 52754.886 23/05/12,06:37:31,16,08,1, 11.9,1,1, 6.848, 10567.637, 384.276, 52754.937 23/05/12,06:37:31,17,08,1, 11.9,1,1, 6.848, 10567.609, 384.267, 52754.956 23/05/12,06:37:31,18,08,1, 11.9,1,1, 6.848, 10567.597, 384.263, 52754.898 23/05/12,06:37:31,19,08,1, 11.9,1,1, 6.848, 10567.595, 384.246, 52754.930 23/05/12,06:37:32,00,08,1, 11.9,1,1, 6.851, 10567.590, 384.246, 52754.930 23/05/12,06:37:32,01,08,1, 11.9,1,1, 6.851, 10567.575, 384.245, 52754.850 23/05/12,06:37:32,02,08,1, 11.9,1,1, 6.851, 10567.582, 384.248, 52754.873 23/05/12,06:37:32,03,08,1, 11.9,1,1, 6.851, 10567.559, 384.237, 52754.874 23/05/12,06:37:32,04,08,1, 11.9,1,1, 6.851, 10567.552, 384.232, 52754.872 23/05/12,06:37:32,05,08,1, 11.9,1,1, 6.851, 10567.536, 384.226, 52754.834 23/05/12,06:37:32,06,08,1, 11.9,1,1, 6.851, 10567.531, 384.210, 52754.857 23/05/12,06:37:32,07,08,1, 11.9,1,1, 6.851, 10567.536, 384.183, 52754.891 23/05/12,06:37:32,08,08,1, 11.9,1,1, 6.851, 10567.511, 384.190, 52754.851 23/05/12,06:37:32,09,08,1, 11.9,1,1, 6.851, 10567.508, 384.206, 52754.821 23/05/12,06:37:32,10,08,1, 11.9,1,1, 6.851, 10567.516, 384.181, 52754.815 23/05/12,06:37:32,11,08,1, 11.9,1,1, 6.851, 10567.491, 384.181, 52754.837 23/05/12,06:37:32,12,08,1, 11.9,1,1, 6.851, 10567.478, 384.198, 52754.815 23/05/12,06:37:32,13,08,1, 11.9,1,1, 6.851, 10567.467, 384.187, 52754.807 23/05/12,06:37:32,14,08,1, 11.9,1,1, 6.851, 10567.453, 384.184, 52754.796 23/05/12,06:37:32,15,08,1, 11.9,1,1, 6.851, 10567.451, 384.137, 52754.797 23/05/12,06:37:32,16,08,1, 11.9,1,1, 6.851, 10567.431, 384.139, 52754.720 23/05/12,06:37:32,17,08,1, 11.9,1,1, 6.851, 10567.412, 384.142, 52754.797 23/05/12,06:37:32,18,08,1, 11.9,1,1, 6.851, 10567.411, 384.124, 52754.772 23/05/12,06:37:32,19,08,1, 11.9,1,1, 6.851, 10567.401, 384.135, 52754.714 23/05/12,06:37:33,00,08,1, 11.9,1,1, 6.850, 10567.398, 384.135, 52754.714 23/05/12,06:37:33,01,08,1, 11.9,1,1, 6.850, 10567.395, 384.114, 52754.717 23/05/12,06:37:33,02,08,1, 11.9,1,1, 6.850, 10567.386, 384.088, 52754.707 23/05/12,06:37:33,03,08,1, 11.9,1,1, 6.850, 10567.371, 384.099, 52754.690 23/05/12,06:37:33,04,08,1, 11.9,1,1, 6.850, 10567.394, 384.067, 52754.665 23/05/12,06:37:33,05,08,1, 11.9,1,1, 6.850, 10567.360, 384.084, 52754.695 23/05/12,06:37:33,06,08,1, 11.9,1,1, 6.850, 10567.359, 384.057, 52754.643 23/05/12,06:37:33,07,08,1, 11.9,1,1, 6.850, 10567.379, 384.067, 52754.696 23/05/12,06:37:33,08,08,1, 11.9,1,1, 6.850, 10567.346, 384.030, 52754.672 23/05/12,06:37:33,09,08,1, 11.9,1,1, 6.850, 10567.353, 384.038, 52754.634 23/05/12,06:37:33,10,08,1, 11.9,1,1, 6.850, 10567.349, 384.005, 52754.653 23/05/12,06:37:33,11,08,1, 11.9,1,1, 6.850, 10567.327, 384.006, 52754.637 23/05/12,06:37:33,12,08,1, 11.9,1,1, 6.850, 10567.317, 383.975, 52754.603 23/05/12,06:37:33,13,08,1, 11.9,1,1, 6.850, 10567.345, 383.989, 52754.731 23/05/12,06:37:33,14,08,1, 11.9,1,1, 6.850, 10567.318, 383.960, 52754.559 23/05/12,06:37:33,15,08,1, 11.9,1,1, 6.850, 10567.318, 383.990, 52754.671 23/05/12,06:37:33,16,08,1, 11.9,1,1, 6.850, 10567.277, 383.970, 52754.593 23/05/12,06:37:33,17,08,1, 11.9,1,1, 6.850, 10567.292, 383.943, 52754.564 23/05/12,06:37:33,18,08,1, 11.9,1,1, 6.850, 10567.285, 383.960, 52754.519 23/05/12,06:37:33,19,08,1, 11.9,1,1, 6.850, 10567.273, 383.923, 52754.550 23/05/12,06:37:34,00,07,1, 11.9,1,1, 6.852, 10567.273, 383.923, 52754.550 23/05/12,06:37:34,01,07,1, 11.9,1,1, 6.852, 10567.289, 383.880, 52754.501 23/05/12,06:37:34,02,07,1, 11.9,1,1, 6.852, 10567.252, 383.900, 52754.478 23/05/12,06:37:34,03,07,1, 11.9,1,1, 6.852, 10567.249, 383.876, 52754.470 23/05/12,06:37:34,04,07,1, 11.9,1,1, 6.852, 10567.250, 383.889, 52754.476 23/05/12,06:37:34,05,07,1, 11.9,1,1, 6.852, 10567.266, 383.882, 52754.459 23/05/12,06:37:34,06,07,1, 11.9,1,1, 6.852, 10567.249, 383.877, 52754.434 23/05/12,06:37:34,07,07,1, 11.9,1,1, 6.852, 10567.242, 383.839, 52754.431 23/05/12,06:37:34,08,07,1, 11.9,1,1, 6.852, 10567.236, 383.835, 52754.404 23/05/12,06:37:34,09,07,1, 11.9,1,1, 6.852, 10567.208, 383.847, 52754.427 23/05/12,06:37:34,10,07,1, 11.9,1,1, 6.852, 10567.233, 383.820, 52754.407 23/05/12,06:37:34,11,07,1, 11.9,1,1, 6.852, 10567.204, 383.798, 52754.412 23/05/12,06:37:34,12,07,1, 11.9,1,1, 6.852, 10567.208, 383.801, 52754.385 23/05/12,06:37:34,13,07,1, 11.9,1,1, 6.852, 10567.186, 383.786, 52754.371 23/05/12,06:37:34,14,07,1, 11.9,1,1, 6.852, 10567.189, 383.793, 52754.355 23/05/12,06:37:34,15,07,1, 11.9,1,1, 6.852, 10567.175, 383.791, 52754.378 23/05/12,06:37:34,16,07,1, 11.9,1,1, 6.852, 10567.171, 383.753, 52754.365 23/05/12,06:37:34,17,07,1, 11.9,1,1, 6.852, 10567.173, 383.772, 52754.383 23/05/12,06:37:34,18,07,1, 11.9,1,1, 6.852, 10567.167, 383.752, 52754.340 23/05/12,06:37:34,19,07,1, 11.9,1,1, 6.852, 10567.161, 383.721, 52754.362 23/05/12,06:37:35,00,07,1, 11.9,1,1, 6.853, 10567.156, 383.721, 52754.362 23/05/12,06:37:35,01,07,1, 11.9,1,1, 6.853, 10567.157, 383.750, 52754.340 23/05/12,06:37:35,02,07,1, 11.9,1,1, 6.853, 10567.142, 383.707, 52754.325 23/05/12,06:37:35,03,07,1, 11.9,1,1, 6.853, 10567.150, 383.710, 52754.320 23/05/12,06:37:35,04,07,1, 11.9,1,1, 6.853, 10567.148, 383.664, 52754.303 23/05/12,06:37:35,05,07,1, 11.9,1,1, 6.853, 10567.130, 383.678, 52754.293 23/05/12,06:37:35,06,07,1, 11.9,1,1, 6.853, 10567.117, 383.672, 52754.262 23/05/12,06:37:35,07,07,1, 11.9,1,1, 6.853, 10567.116, 383.641, 52754.257 23/05/12,06:37:35,08,07,1, 11.9,1,1, 6.853, 10567.079, 383.625, 52754.264 23/05/12,06:37:35,09,07,1, 11.9,1,1, 6.853, 10567.085, 383.630, 52754.263 23/05/12,06:37:35,10,07,1, 11.9,1,1, 6.853, 10567.089, 383.617, 52754.244 23/05/12,06:37:35,11,07,1, 11.9,1,1, 6.853, 10567.066, 383.595, 52754.236 23/05/12,06:37:35,12,07,1, 11.9,1,1, 6.853, 10567.049, 383.597, 52754.213 23/05/12,06:37:35,13,07,1, 11.9,1,1, 6.853, 10567.062, 383.556, 52754.205 23/05/12,06:37:35,14,07,1, 11.9,1,1, 6.853, 10567.038, 383.570, 52754.224 23/05/12,06:37:35,15,07,1, 11.9,1,1, 6.853, 10567.036, 383.547, 52754.225 23/05/12,06:37:35,16,07,1, 11.9,1,1, 6.853, 10567.028, 383.526, 52754.195 23/05/12,06:37:35,17,07,1, 11.9,1,1, 6.853, 10567.016, 383.527, 52754.184 23/05/12,06:37:35,18,07,1, 11.9,1,1, 6.853, 10566.992, 383.508, 52754.230 23/05/12,06:37:35,19,07,1, 11.9,1,1, 6.853, 10566.961, 383.482, 52754.183 23/05/12,06:37:36,00,07,1, 11.9,1,1, 6.854, 10566.956, 383.482, 52754.183 23/05/12,06:37:36,01,07,1, 11.9,1,1, 6.854, 10566.962, 383.451, 52754.159 23/05/12,06:37:36,02,07,1, 11.9,1,1, 6.854, 10566.955, 383.424, 52754.143 23/05/12,06:37:36,03,07,1, 11.9,1,1, 6.854, 10566.914, 383.402, 52754.106 23/05/12,06:37:36,04,07,1, 11.9,1,1, 6.854, 10566.882, 383.402, 52754.127 23/05/12,06:37:36,05,07,1, 11.9,1,1, 6.854, 10566.875, 383.380, 52754.103 23/05/12,06:37:36,06,07,1, 11.9,1,1, 6.854, 10566.854, 383.387, 52754.116 23/05/12,06:37:36,07,07,1, 11.9,1,1, 6.854, 10566.856, 383.355, 52754.088 23/05/12,06:37:36,08,07,1, 11.9,1,1, 6.854, 10566.820, 383.335, 52754.075 23/05/12,06:37:36,09,07,1, 11.9,1,1, 6.854, 10566.814, 383.310, 52754.047 23/05/12,06:37:36,10,07,1, 11.9,1,1, 6.854, 10566.799, 383.308, 52754.076 23/05/12,06:37:36,11,07,1, 11.9,1,1, 6.854, 10566.801, 383.268, 52754.005 23/05/12,06:37:36,12,07,1, 11.9,1,1, 6.854, 10566.785, 383.239, 52754.068 23/05/12,06:37:36,13,07,1, 11.9,1,1, 6.854, 10566.748, 383.227, 52753.997 23/05/12,06:37:36,14,07,1, 11.9,1,1, 6.854, 10566.743, 383.193, 52754.001 23/05/12,06:37:36,15,07,1, 11.9,1,1, 6.854, 10566.722, 383.183, 52754.007 23/05/12,06:37:36,16,07,1, 11.9,1,1, 6.854, 10566.718, 383.142, 52753.977 23/05/12,06:37:36,17,07,1, 11.9,1,1, 6.854, 10566.723, 383.132, 52753.966 23/05/12,06:37:36,18,07,1, 11.9,1,1, 6.854, 10566.683, 383.096, 52753.937 23/05/12,06:37:36,19,07,1, 11.9,1,1, 6.854, 10566.673, 383.083, 52753.947 23/05/12,06:37:37,00,08,1, 12.0,1,1, 6.849, 10566.672, 383.083, 52753.947 23/05/12,06:37:37,01,08,1, 12.0,1,1, 6.849, 10566.658, 383.046, 52753.948 23/05/12,06:37:37,02,08,1, 12.0,1,1, 6.849, 10566.653, 383.031, 52753.905 23/05/12,06:37:37,03,08,1, 12.0,1,1, 6.849, 10566.637, 383.037, 52753.866 23/05/12,06:37:37,04,08,1, 12.0,1,1, 6.849, 10566.623, 382.996, 52753.854 23/05/12,06:37:37,05,08,1, 12.0,1,1, 6.849, 10566.578, 382.986, 52753.860 23/05/12,06:37:37,06,08,1, 12.0,1,1, 6.849, 10566.610, 382.970, 52753.878 23/05/12,06:37:37,07,08,1, 12.0,1,1, 6.849, 10566.590, 382.937, 52753.853 23/05/12,06:37:37,08,08,1, 12.0,1,1, 6.849, 10566.560, 382.917, 52753.844 23/05/12,06:37:37,09,08,1, 12.0,1,1, 6.849, 10566.525, 382.880, 52753.595 23/05/12,06:37:37,10,08,1, 12.0,1,1, 6.849, 10566.515, 382.912, 52753.903 23/05/12,06:37:37,11,08,1, 12.0,1,1, 6.849, 10566.539, 382.855, 52753.764 23/05/12,06:37:37,12,08,1, 12.0,1,1, 6.849, 10566.546, 382.862, 52753.804 23/05/12,06:37:37,13,08,1, 12.0,1,1, 6.849, 10566.522, 382.820, 52753.797 23/05/12,06:37:37,14,08,1, 12.0,1,1, 6.849, 10566.506, 382.806, 52753.783 23/05/12,06:37:37,15,08,1, 12.0,1,1, 6.849, 10566.480, 382.789, 52753.727 23/05/12,06:37:37,16,08,1, 12.0,1,1, 6.849, 10566.505, 382.747, 52753.716 23/05/12,06:37:37,17,08,1, 12.0,1,1, 6.849, 10566.462, 382.765, 52753.716 23/05/12,06:37:37,18,08,1, 12.0,1,1, 6.849, 10566.473, 382.712, 52753.739 23/05/12,06:37:37,19,08,1, 12.0,1,1, 6.849, 10566.470, 382.731, 52753.754 23/05/12,06:37:38,00,09,1, 11.8,1,1, 6.849, 10566.463, 382.731, 52753.754 23/05/12,06:37:38,01,09,1, 11.8,1,1, 6.849, 10566.459, 382.667, 52753.658 23/05/12,06:37:38,02,09,1, 11.8,1,1, 6.849, 10566.457, 382.663, 52753.666 23/05/12,06:37:38,03,09,1, 11.8,1,1, 6.849, 10566.403, 382.636, 52753.641 23/05/12,06:37:38,04,09,1, 11.8,1,1, 6.849, 10566.421, 382.640, 52753.669 23/05/12,06:37:38,05,09,1, 11.8,1,1, 6.849, 10566.392, 382.596, 52753.625 23/05/12,06:37:38,06,09,1, 11.8,1,1, 6.849, 10566.385, 382.585, 52753.618 23/05/12,06:37:38,07,09,1, 11.8,1,1, 6.849, 10566.366, 382.571, 52753.592 23/05/12,06:37:38,08,09,1, 11.8,1,1, 6.849, 10566.376, 382.573, 52753.584 23/05/12,06:37:38,09,09,1, 11.8,1,1, 6.849, 10566.375, 382.571, 52753.572 23/05/12,06:37:38,10,09,1, 11.8,1,1, 6.849, 10566.357, 382.542, 52753.612 23/05/12,06:37:38,11,09,1, 11.8,1,1, 6.849, 10566.341, 382.513, 52753.598 23/05/12,06:37:38,12,09,1, 11.8,1,1, 6.849, 10566.315, 382.509, 52753.586 23/05/12,06:37:38,13,09,1, 11.8,1,1, 6.849, 10566.321, 382.475, 52753.567 23/05/12,06:37:38,14,09,1, 11.8,1,1, 6.849, 10566.305, 382.472, 52753.545 23/05/12,06:37:38,15,09,1, 11.8,1,1, 6.849, 10566.280, 382.430, 52753.546 23/05/12,06:37:38,16,09,1, 11.8,1,1, 6.849, 10566.279, 382.422, 52753.539 23/05/12,06:37:38,17,09,1, 11.8,1,1, 6.849, 10566.289, 382.415, 52753.521 23/05/12,06:37:38,18,09,1, 11.8,1,1, 6.849, 10566.257, 382.355, 52753.469 23/05/12,06:37:38,19,09,1, 11.8,1,1, 6.849, 10566.272, 382.349, 52753.481 23/05/12,06:37:39,00,09,1, 11.9,1,1, 6.853, 10566.272, 382.349, 52753.481 23/05/12,06:37:39,01,09,1, 11.9,1,1, 6.853, 10566.234, 382.339, 52753.444 23/05/12,06:37:39,02,09,1, 11.9,1,1, 6.853, 10566.230, 382.331, 52753.467 23/05/12,06:37:39,03,09,1, 11.9,1,1, 6.853, 10566.202, 382.319, 52753.442 23/05/12,06:37:39,04,09,1, 11.9,1,1, 6.853, 10566.212, 382.294, 52753.455 23/05/12,06:37:39,05,09,1, 11.9,1,1, 6.853, 10566.190, 382.273, 52753.452 23/05/12,06:37:39,06,09,1, 11.9,1,1, 6.853, 10566.200, 382.262, 52753.378 23/05/12,06:37:39,07,09,1, 11.9,1,1, 6.853, 10566.182, 382.244, 52753.385 23/05/12,06:37:39,08,09,1, 11.9,1,1, 6.853, 10566.170, 382.227, 52753.432 23/05/12,06:37:39,09,09,1, 11.9,1,1, 6.853, 10566.164, 382.213, 52753.468 23/05/12,06:37:39,10,09,1, 11.9,1,1, 6.853, 10566.196, 382.215, 52753.361 23/05/12,06:37:39,11,09,1, 11.9,1,1, 6.853, 10566.174, 382.183, 52753.332 23/05/12,06:37:39,12,09,1, 11.9,1,1, 6.853, 10566.154, 382.165, 52753.372 23/05/12,06:37:39,13,09,1, 11.9,1,1, 6.853, 10566.158, 382.172, 52753.335 23/05/12,06:37:39,14,09,1, 11.9,1,1, 6.853, 10566.133, 382.145, 52753.321 23/05/12,06:37:39,15,09,1, 11.9,1,1, 6.853, 10566.125, 382.137, 52753.337 23/05/12,06:37:39,16,09,1, 11.9,1,1, 6.853, 10566.133, 382.134, 52753.371 23/05/12,06:37:39,17,09,1, 11.9,1,1, 6.853, 10566.082, 382.127, 52753.318 23/05/12,06:37:39,18,09,1, 11.9,1,1, 6.853, 10566.115, 382.077, 52753.287 23/05/12,06:37:39,19,09,1, 11.9,1,1, 6.853, 10566.086, 382.069, 52753.297 23/05/12,06:37:40,00,08,1, 11.9,1,1, 6.849, 10566.080, 382.069, 52753.297 23/05/12,06:37:40,01,08,1, 11.9,1,1, 6.849, 10566.081, 382.060, 52753.290 23/05/12,06:37:40,02,08,1, 11.9,1,1, 6.849, 10566.070, 382.021, 52753.283 23/05/12,06:37:40,03,08,1, 11.9,1,1, 6.849, 10566.043, 381.985, 52753.259 23/05/12,06:37:40,04,08,1, 11.9,1,1, 6.849, 10566.057, 381.981, 52753.261 23/05/12,06:37:40,05,08,1, 11.9,1,1, 6.849, 10566.039, 381.996, 52753.237 23/05/12,06:37:40,06,08,1, 11.9,1,1, 6.849, 10566.033, 381.968, 52753.215 23/05/12,06:37:40,07,08,1, 11.9,1,1, 6.849, 10566.022, 381.960, 52753.216 23/05/12,06:37:40,08,08,1, 11.9,1,1, 6.849, 10566.015, 381.940, 52753.196 23/05/12,06:37:40,09,08,1, 11.9,1,1, 6.849, 10566.041, 381.948, 52753.196 23/05/12,06:37:40,10,08,1, 11.9,1,1, 6.849, 10566.007, 381.926, 52753.166 23/05/12,06:37:40,11,08,1, 11.9,1,1, 6.849, 10565.993, 381.896, 52753.188 23/05/12,06:37:40,12,08,1, 11.9,1,1, 6.849, 10565.962, 381.914, 52753.181 23/05/12,06:37:40,13,08,1, 11.9,1,1, 6.849, 10565.987, 381.898, 52753.199 23/05/12,06:37:40,14,08,1, 11.9,1,1, 6.849, 10565.973, 381.834, 52753.161 23/05/12,06:37:40,15,08,1, 11.9,1,1, 6.849, 10565.942, 381.866, 52753.125 23/05/12,06:37:40,16,08,1, 11.9,1,1, 6.849, 10565.957, 381.853, 52753.168 23/05/12,06:37:40,17,08,1, 11.9,1,1, 6.849, 10565.897, 381.846, 52753.136 23/05/12,06:37:40,18,08,1, 11.9,1,1, 6.849, 10565.936, 381.843, 52753.131 23/05/12,06:37:40,19,08,1, 11.9,1,1, 6.849, 10565.930, 381.816, 52753.112 23/05/12,06:37:41,00,08,1, 11.8,1,1, 6.849, 10565.929, 381.816, 52753.112 23/05/12,06:37:41,01,08,1, 11.8,1,1, 6.849, 10565.907, 381.788, 52753.091 23/05/12,06:37:41,02,08,1, 11.8,1,1, 6.849, 10565.910, 381.794, 52753.078 23/05/12,06:37:41,03,08,1, 11.8,1,1, 6.849, 10565.897, 381.779, 52753.088 23/05/12,06:37:41,04,08,1, 11.8,1,1, 6.849, 10565.910, 381.753, 52753.053 23/05/12,06:37:41,05,08,1, 11.8,1,1, 6.849, 10565.883, 381.750, 52753.062 23/05/12,06:37:41,06,08,1, 11.8,1,1, 6.849, 10565.885, 381.730, 52752.992 23/05/12,06:37:41,07,08,1, 11.8,1,1, 6.849, 10565.869, 381.724, 52753.025 23/05/12,06:37:41,08,08,1, 11.8,1,1, 6.849, 10565.863, 381.703, 52752.975 23/05/12,06:37:41,09,08,1, 11.8,1,1, 6.849, 10565.884, 381.680, 52753.035 23/05/12,06:37:41,10,08,1, 11.8,1,1, 6.849, 10565.873, 381.690, 52753.013 23/05/12,06:37:41,11,08,1, 11.8,1,1, 6.849, 10565.856, 381.703, 52752.981 23/05/12,06:37:41,12,08,1, 11.8,1,1, 6.849, 10565.840, 381.686, 52752.994 23/05/12,06:37:41,13,08,1, 11.8,1,1, 6.849, 10565.831, 381.667, 52752.948 23/05/12,06:37:41,14,08,1, 11.8,1,1, 6.849, 10565.824, 381.667, 52752.884 23/05/12,06:37:41,15,08,1, 11.8,1,1, 6.849, 10565.809, 381.665, 52752.941 23/05/12,06:37:41,16,08,1, 11.8,1,1, 6.849, 10565.788, 381.639, 52752.971 23/05/12,06:37:41,17,08,1, 11.8,1,1, 6.849, 10565.795, 381.633, 52752.924 23/05/12,06:37:41,18,08,1, 11.8,1,1, 6.849, 10565.771, 381.606, 52752.894 23/05/12,06:37:41,19,08,1, 11.8,1,1, 6.849, 10565.785, 381.630, 52752.945 23/05/12,06:37:42,00,07,1, 11.9,1,1, 6.852, 10565.779, 381.630, 52752.945 23/05/12,06:37:42,01,07,1, 11.9,1,1, 6.852, 10565.762, 381.606, 52752.915 23/05/12,06:37:42,02,07,1, 11.9,1,1, 6.852, 10565.764, 381.622, 52752.889 23/05/12,06:37:42,03,07,1, 11.9,1,1, 6.852, 10565.757, 381.588, 52752.885 23/05/12,06:37:42,04,07,1, 11.9,1,1, 6.852, 10565.771, 381.596, 52752.912 23/05/12,06:37:42,05,07,1, 11.9,1,1, 6.852, 10565.721, 381.587, 52752.887 23/05/12,06:37:42,06,07,1, 11.9,1,1, 6.852, 10565.712, 381.572, 52752.870 23/05/12,06:37:42,07,07,1, 11.9,1,1, 6.852, 10565.731, 381.567, 52752.871 23/05/12,06:37:42,08,07,1, 11.9,1,1, 6.852, 10565.682, 381.564, 52752.836 23/05/12,06:37:42,09,07,1, 11.9,1,1, 6.852, 10565.718, 381.536, 52752.774 23/05/12,06:37:42,10,07,1, 11.9,1,1, 6.852, 10565.689, 381.550, 52752.867 23/05/12,06:37:42,11,07,1, 11.9,1,1, 6.852, 10565.681, 381.542, 52752.892 23/05/12,06:37:42,12,07,1, 11.9,1,1, 6.852, 10565.691, 381.530, 52752.806 23/05/12,06:37:42,13,07,1, 11.9,1,1, 6.852, 10565.678, 381.560, 52752.826 23/05/12,06:37:42,14,07,1, 11.9,1,1, 6.852, 10565.679, 381.540, 52752.800 23/05/12,06:37:42,15,07,1, 11.9,1,1, 6.852, 10565.652, 381.521, 52752.814 23/05/12,06:37:42,16,07,1, 11.9,1,1, 6.852, 10565.643, 381.538, 52752.796 23/05/12,06:37:42,17,07,1, 11.9,1,1, 6.852, 10565.648, 381.534, 52752.784 23/05/12,06:37:42,18,07,1, 11.9,1,1, 6.852, 10565.634, 381.493, 52752.806 23/05/12,06:37:42,19,07,1, 11.9,1,1, 6.852, 10565.615, 381.493, 52752.772 23/05/12,06:37:43,00,09,1, 11.9,1,1, 6.853, 10565.612, 381.493, 52752.772 23/05/12,06:37:43,01,09,1, 11.9,1,1, 6.853, 10565.609, 381.493, 52752.734 23/05/12,06:37:43,02,09,1, 11.9,1,1, 6.853, 10565.595, 381.441, 52752.759 23/05/12,06:37:43,03,09,1, 11.9,1,1, 6.853, 10565.625, 381.465, 52752.712 23/05/12,06:37:43,04,09,1, 11.9,1,1, 6.853, 10565.589, 381.477, 52752.728 23/05/12,06:37:43,05,09,1, 11.9,1,1, 6.853, 10565.582, 381.460, 52752.766 23/05/12,06:37:43,06,09,1, 11.9,1,1, 6.853, 10565.553, 381.450, 52752.685 23/05/12,06:37:43,07,09,1, 11.9,1,1, 6.853, 10565.554, 381.434, 52752.721 23/05/12,06:37:43,08,09,1, 11.9,1,1, 6.853, 10565.550, 381.425, 52752.719 23/05/12,06:37:43,09,09,1, 11.9,1,1, 6.853, 10565.546, 381.402, 52752.674 23/05/12,06:37:43,10,09,1, 11.9,1,1, 6.853, 10565.524, 381.398, 52752.687 23/05/12,06:37:43,11,09,1, 11.9,1,1, 6.853, 10565.540, 381.395, 52752.630 23/05/12,06:37:43,12,09,1, 11.9,1,1, 6.853, 10565.515, 381.382, 52752.655 23/05/12,06:37:43,13,09,1, 11.9,1,1, 6.853, 10565.509, 381.382, 52752.631 23/05/12,06:37:43,14,09,1, 11.9,1,1, 6.853, 10565.494, 381.379, 52752.639 23/05/12,06:37:43,15,09,1, 11.9,1,1, 6.853, 10565.476, 381.381, 52752.623 23/05/12,06:37:43,16,09,1, 11.9,1,1, 6.853, 10565.471, 381.353, 52752.629 23/05/12,06:37:43,17,09,1, 11.9,1,1, 6.853, 10565.447, 381.333, 52752.585 23/05/12,06:37:43,18,09,1, 11.9,1,1, 6.853, 10565.477, 381.331, 52752.617 23/05/12,06:37:43,19,09,1, 11.9,1,1, 6.853, 10565.462, 381.321, 52752.532 23/05/12,06:37:44,00,09,1, 11.8,1,1, 6.853, 10565.462, 381.321, 52752.532 23/05/12,06:37:44,01,09,1, 11.8,1,1, 6.853, 10565.455, 381.303, 52752.595 23/05/12,06:37:44,02,09,1, 11.8,1,1, 6.853, 10565.441, 381.282, 52752.576 23/05/12,06:37:44,03,09,1, 11.8,1,1, 6.853, 10565.440, 381.289, 52752.558 23/05/12,06:37:44,04,09,1, 11.8,1,1, 6.853, 10565.429, 381.273, 52752.568 23/05/12,06:37:44,05,09,1, 11.8,1,1, 6.853, 10565.408, 381.258, 52752.556 23/05/12,06:37:44,06,09,1, 11.8,1,1, 6.853, 10565.401, 381.247, 52752.493 23/05/12,06:37:44,07,09,1, 11.8,1,1, 6.853, 10565.413, 381.232, 52752.500 23/05/12,06:37:44,08,09,1, 11.8,1,1, 6.853, 10565.405, 381.241, 52752.500 23/05/12,06:37:44,09,09,1, 11.8,1,1, 6.853, 10565.420, 381.212, 52752.497 23/05/12,06:37:44,10,09,1, 11.8,1,1, 6.853, 10565.425, 381.183, 52752.492 23/05/12,06:37:44,11,09,1, 11.8,1,1, 6.853, 10565.409, 381.195, 52752.472 23/05/12,06:37:44,12,09,1, 11.8,1,1, 6.853, 10565.408, 381.179, 52752.472 23/05/12,06:37:44,13,09,1, 11.8,1,1, 6.853, 10565.409, 381.153, 52752.460 23/05/12,06:37:44,14,09,1, 11.8,1,1, 6.853, 10565.410, 381.156, 52752.442 23/05/12,06:37:44,15,09,1, 11.8,1,1, 6.853, 10565.412, 381.137, 52752.337 23/05/12,06:37:44,16,09,1, 11.8,1,1, 6.853, 10565.407, 381.128, 52752.416 23/05/12,06:37:44,17,09,1, 11.8,1,1, 6.853, 10565.414, 381.105, 52752.382 23/05/12,06:37:44,18,09,1, 11.8,1,1, 6.853, 10565.390, 381.118, 52752.413 23/05/12,06:37:44,19,09,1, 11.8,1,1, 6.853, 10565.413, 381.116, 52752.393 23/05/12,06:37:45,00,09,1, 11.9,1,1, 6.857, 10565.412, 381.116, 52752.393 23/05/12,06:37:45,01,09,1, 11.9,1,1, 6.857, 10565.401, 381.065, 52752.393 23/05/12,06:37:45,02,09,1, 11.9,1,1, 6.857, 10565.404, 381.057, 52752.316 23/05/12,06:37:45,03,09,1, 11.9,1,1, 6.857, 10565.400, 381.055, 52752.373 23/05/12,06:37:45,04,09,1, 11.9,1,1, 6.857, 10565.390, 381.035, 52752.293 23/05/12,06:37:45,05,09,1, 11.9,1,1, 6.857, 10565.387, 381.029, 52752.355 23/05/12,06:37:45,06,09,1, 11.9,1,1, 6.857, 10565.385, 381.012, 52752.286 23/05/12,06:37:45,07,09,1, 11.9,1,1, 6.857, 10565.401, 381.009, 52752.329 23/05/12,06:37:45,08,09,1, 11.9,1,1, 6.857, 10565.400, 380.992, 52752.282 23/05/12,06:37:45,09,09,1, 11.9,1,1, 6.857, 10565.402, 380.991, 52752.297 23/05/12,06:37:45,10,09,1, 11.9,1,1, 6.857, 10565.399, 381.009, 52752.277 23/05/12,06:37:45,11,09,1, 11.9,1,1, 6.857, 10565.366, 381.002, 52752.249 23/05/12,06:37:45,12,09,1, 11.9,1,1, 6.857, 10565.404, 380.997, 52752.201 23/05/12,06:37:45,13,09,1, 11.9,1,1, 6.857, 10565.385, 380.984, 52752.237 23/05/12,06:37:45,14,09,1, 11.9,1,1, 6.857, 10565.397, 380.971, 52752.203 23/05/12,06:37:45,15,09,1, 11.9,1,1, 6.857, 10565.378, 380.943, 52752.204 23/05/12,06:37:45,16,09,1, 11.9,1,1, 6.857, 10565.394, 380.943, 52752.214 23/05/12,06:37:45,17,09,1, 11.9,1,1, 6.857, 10565.395, 380.899, 52752.183 23/05/12,06:37:45,18,09,1, 11.9,1,1, 6.857, 10565.392, 380.909, 52752.180 23/05/12,06:37:45,19,09,1, 11.9,1,1, 6.857, 10565.389, 380.893, 52752.308 23/05/12,06:37:46,00,09,1, 11.8,1,1, 6.853, 10565.387, 380.893, 52752.308 23/05/12,06:37:46,01,09,1, 11.8,1,1, 6.853, 10565.394, 380.876, 52752.094 23/05/12,06:37:46,02,09,1, 11.8,1,1, 6.853, 10565.407, 380.862, 52752.139 23/05/12,06:37:46,03,09,1, 11.8,1,1, 6.853, 10565.410, 380.866, 52752.156 23/05/12,06:37:46,04,09,1, 11.8,1,1, 6.853, 10565.375, 380.837, 52752.090 23/05/12,06:37:46,05,09,1, 11.8,1,1, 6.853, 10565.413, 380.833, 52752.094 23/05/12,06:37:46,06,09,1, 11.8,1,1, 6.853, 10565.387, 380.848, 52752.061 23/05/12,06:37:46,07,09,1, 11.8,1,1, 6.853, 10565.381, 380.823, 52752.099 23/05/12,06:37:46,08,09,1, 11.8,1,1, 6.853, 10565.404, 380.798, 52752.038 23/05/12,06:37:46,09,09,1, 11.8,1,1, 6.853, 10565.412, 380.785, 52752.050 23/05/12,06:37:46,10,09,1, 11.8,1,1, 6.853, 10565.396, 380.776, 52752.052 23/05/12,06:37:46,11,09,1, 11.8,1,1, 6.853, 10565.418, 380.763, 52752.032 23/05/12,06:37:46,12,09,1, 11.8,1,1, 6.853, 10565.424, 380.737, 52751.952 23/05/12,06:37:46,13,09,1, 11.8,1,1, 6.853, 10565.404, 380.746, 52751.994 23/05/12,06:37:46,14,09,1, 11.8,1,1, 6.853, 10565.400, 380.698, 52751.967 23/05/12,06:37:46,15,09,1, 11.8,1,1, 6.853, 10565.415, 380.684, 52751.954 23/05/12,06:37:46,16,09,1, 11.8,1,1, 6.853, 10565.427, 380.710, 52751.932 23/05/12,06:37:46,17,09,1, 11.8,1,1, 6.853, 10565.411, 380.715, 52751.960 23/05/12,06:37:46,18,09,1, 11.8,1,1, 6.853, 10565.422, 380.671, 52751.927 23/05/12,06:37:46,19,09,1, 11.8,1,1, 6.853, 10565.384, 380.683, 52752.061 23/05/12,06:37:47,00,09,1, 11.9,1,1, 6.850, 10565.379, 380.683, 52752.061 23/05/12,06:37:47,01,09,1, 11.9,1,1, 6.850, 10565.433, 380.648, 52751.883 23/05/12,06:37:47,02,09,1, 11.9,1,1, 6.850, 10565.402, 380.643, 52751.855 23/05/12,06:37:47,03,09,1, 11.9,1,1, 6.850, 10565.394, 380.647, 52751.842 23/05/12,06:37:47,04,09,1, 11.9,1,1, 6.850, 10565.407, 380.632, 52751.818 23/05/12,06:37:47,05,09,1, 11.9,1,1, 6.850, 10565.393, 380.624, 52751.827 23/05/12,06:37:47,06,09,1, 11.9,1,1, 6.850, 10565.393, 380.621, 52751.792 23/05/12,06:37:47,07,09,1, 11.9,1,1, 6.850, 10565.441, 380.602, 52751.789 23/05/12,06:37:47,08,09,1, 11.9,1,1, 6.850, 10565.401, 380.601, 52751.808 23/05/12,06:37:47,09,09,1, 11.9,1,1, 6.850, 10565.417, 380.605, 52751.786 23/05/12,06:37:47,10,09,1, 11.9,1,1, 6.850, 10565.406, 380.591, 52751.783 23/05/12,06:37:47,11,09,1, 11.9,1,1, 6.850, 10565.423, 380.600, 52751.767 23/05/12,06:37:47,12,09,1, 11.9,1,1, 6.850, 10565.410, 380.583, 52751.726 23/05/12,06:37:47,13,09,1, 11.9,1,1, 6.850, 10565.410, 380.560, 52751.713 23/05/12,06:37:47,14,09,1, 11.9,1,1, 6.850, 10565.420, 380.539, 52751.711 23/05/12,06:37:47,15,09,1, 11.9,1,1, 6.850, 10565.437, 380.546, 52751.707 23/05/12,06:37:47,16,09,1, 11.9,1,1, 6.850, 10565.397, 380.539, 52751.718 23/05/12,06:37:47,17,09,1, 11.9,1,1, 6.850, 10565.397, 380.518, 52751.672 23/05/12,06:37:47,18,09,1, 11.9,1,1, 6.850, 10565.420, 380.507, 52751.659 23/05/12,06:37:47,19,09,1, 11.9,1,1, 6.850, 10565.423, 380.516, 52751.666 23/05/12,06:37:48,00,09,1, 11.9,1,1, 6.852, 10565.420, 380.516, 52751.666 23/05/12,06:37:48,01,09,1, 11.9,1,1, 6.852, 10565.417, 380.495, 52751.619 23/05/12,06:37:48,02,09,1, 11.9,1,1, 6.852, 10565.403, 380.486, 52751.625 23/05/12,06:37:48,03,09,1, 11.9,1,1, 6.852, 10565.392, 380.493, 52751.554 23/05/12,06:37:48,04,09,1, 11.9,1,1, 6.852, 10565.397, 380.482, 52751.589 23/05/12,06:37:48,05,09,1, 11.9,1,1, 6.852, 10565.419, 380.481, 52751.592 23/05/12,06:37:48,06,09,1, 11.9,1,1, 6.852, 10565.385, 380.473, 52751.567 23/05/12,06:37:48,07,09,1, 11.9,1,1, 6.852, 10565.385, 380.453, 52751.546 23/05/12,06:37:48,08,09,1, 11.9,1,1, 6.852, 10565.413, 380.472, 52751.528 23/05/12,06:37:48,09,09,1, 11.9,1,1, 6.852, 10565.363, 380.445, 52751.467 23/05/12,06:37:48,10,09,1, 11.9,1,1, 6.852, 10565.428, 380.437, 52751.485 23/05/12,06:37:48,11,09,1, 11.9,1,1, 6.852, 10565.387, 380.425, 52751.466 23/05/12,06:37:48,12,09,1, 11.9,1,1, 6.852, 10565.385, 380.419, 52751.480 23/05/12,06:37:48,13,09,1, 11.9,1,1, 6.852, 10565.406, 380.423, 52751.467 23/05/12,06:37:48,14,09,1, 11.9,1,1, 6.852, 10565.379, 380.405, 52751.466 23/05/12,06:37:48,15,09,1, 11.9,1,1, 6.852, 10565.396, 380.419, 52751.475 23/05/12,06:37:48,16,09,1, 11.9,1,1, 6.852, 10565.340, 380.408, 52751.424 23/05/12,06:37:48,17,09,1, 11.9,1,1, 6.852, 10565.361, 380.394, 52751.400 23/05/12,06:37:48,18,09,1, 11.9,1,1, 6.852, 10565.379, 380.399, 52751.394 23/05/12,06:37:48,19,09,1, 11.9,1,1, 6.852, 10565.383, 380.380, 52751.414 23/05/12,06:37:49,00,09,1, 12.0,1,1, 6.849, 10565.379, 380.380, 52751.414 23/05/12,06:37:49,01,09,1, 12.0,1,1, 6.849, 10565.372, 380.375, 52751.310 23/05/12,06:37:49,02,09,1, 12.0,1,1, 6.849, 10565.356, 380.368, 52751.334 23/05/12,06:37:49,03,09,1, 12.0,1,1, 6.849, 10565.367, 380.357, 52751.294 23/05/12,06:37:49,04,09,1, 12.0,1,1, 6.849, 10565.357, 380.348, 52751.309 23/05/12,06:37:49,05,09,1, 12.0,1,1, 6.849, 10565.363, 380.358, 52751.344 23/05/12,06:37:49,06,09,1, 12.0,1,1, 6.849, 10565.340, 380.342, 52751.253 23/05/12,06:37:49,07,09,1, 12.0,1,1, 6.849, 10565.337, 380.308, 52751.307 23/05/12,06:37:49,08,09,1, 12.0,1,1, 6.849, 10565.363, 380.298, 52751.252 23/05/12,06:37:49,09,09,1, 12.0,1,1, 6.849, 10565.341, 380.286, 52751.226 23/05/12,06:37:49,10,09,1, 12.0,1,1, 6.849, 10565.329, 380.268, 52751.186 23/05/12,06:37:49,11,09,1, 12.0,1,1, 6.849, 10565.340, 380.297, 52751.217 23/05/12,06:37:49,12,09,1, 12.0,1,1, 6.849, 10565.343, 380.276, 52751.161 23/05/12,06:37:49,13,09,1, 12.0,1,1, 6.849, 10565.345, 380.262, 52751.170 23/05/12,06:37:49,14,09,1, 12.0,1,1, 6.849, 10565.355, 380.231, 52751.191 23/05/12,06:37:49,15,09,1, 12.0,1,1, 6.849, 10565.355, 380.229, 52751.192 23/05/12,06:37:49,16,09,1, 12.0,1,1, 6.849, 10565.342, 380.203, 52751.120 23/05/12,06:37:49,17,09,1, 12.0,1,1, 6.849, 10565.329, 380.211, 52751.118 23/05/12,06:37:49,18,09,1, 12.0,1,1, 6.849, 10565.345, 380.187, 52751.103 23/05/12,06:37:49,19,09,1, 12.0,1,1, 6.849, 10565.342, 380.197, 52751.074 23/05/12,06:37:50,00,09,1, 11.8,1,1, 6.852, 10565.337, 380.197, 52751.074 23/05/12,06:37:50,01,09,1, 11.8,1,1, 6.852, 10565.319, 380.162, 52751.069 23/05/12,06:37:50,02,09,1, 11.8,1,1, 6.852, 10565.325, 380.174, 52751.054 23/05/12,06:37:50,03,09,1, 11.8,1,1, 6.852, 10565.304, 380.134, 52751.065 23/05/12,06:37:50,04,09,1, 11.8,1,1, 6.852, 10565.298, 380.118, 52751.049 23/05/12,06:37:50,05,09,1, 11.8,1,1, 6.852, 10565.307, 380.122, 52751.011 23/05/12,06:37:50,06,09,1, 11.8,1,1, 6.852, 10565.303, 380.102, 52750.979 23/05/12,06:37:50,07,09,1, 11.8,1,1, 6.852, 10565.308, 380.081, 52750.979 23/05/12,06:37:50,08,09,1, 11.8,1,1, 6.852, 10565.308, 380.082, 52750.990 23/05/12,06:37:50,09,09,1, 11.8,1,1, 6.852, 10565.277, 380.077, 52750.979 23/05/12,06:37:50,10,09,1, 11.8,1,1, 6.852, 10565.296, 380.047, 52750.945 23/05/12,06:37:50,11,09,1, 11.8,1,1, 6.852, 10565.278, 380.046, 52750.908 23/05/12,06:37:50,12,09,1, 11.8,1,1, 6.852, 10565.248, 380.022, 52750.930 23/05/12,06:37:50,13,09,1, 11.8,1,1, 6.852, 10565.284, 379.998, 52750.917 23/05/12,06:37:50,14,09,1, 11.8,1,1, 6.852, 10565.270, 379.996, 52750.884 23/05/12,06:37:50,15,09,1, 11.8,1,1, 6.852, 10565.259, 379.996, 52750.881 23/05/12,06:37:50,16,09,1, 11.8,1,1, 6.852, 10565.281, 379.986, 52750.883 23/05/12,06:37:50,17,09,1, 11.8,1,1, 6.852, 10565.248, 379.973, 52750.857 23/05/12,06:37:50,18,09,1, 11.8,1,1, 6.852, 10565.244, 379.953, 52750.847 23/05/12,06:37:50,19,09,1, 11.8,1,1, 6.852, 10565.260, 379.968, 52750.837 23/05/12,06:37:51,00,08,1, 11.9,1,1, 6.853, 10565.253, 379.968, 52750.837 23/05/12,06:37:51,01,08,1, 11.9,1,1, 6.853, 10565.222, 379.913, 52750.820 23/05/12,06:37:51,02,08,1, 11.9,1,1, 6.853, 10565.227, 379.888, 52750.823 23/05/12,06:37:51,03,08,1, 11.9,1,1, 6.853, 10565.209, 379.872, 52750.818 23/05/12,06:37:51,04,08,1, 11.9,1,1, 6.853, 10565.230, 379.856, 52750.808 23/05/12,06:37:51,05,08,1, 11.9,1,1, 6.853, 10565.196, 379.858, 52750.821 23/05/12,06:37:51,06,08,1, 11.9,1,1, 6.853, 10565.210, 379.866, 52750.739 23/05/12,06:37:51,07,08,1, 11.9,1,1, 6.853, 10565.183, 379.840, 52750.741 23/05/12,06:37:51,08,08,1, 11.9,1,1, 6.853, 10565.181, 379.828, 52750.726 23/05/12,06:37:51,09,08,1, 11.9,1,1, 6.853, 10565.173, 379.809, 52750.714 23/05/12,06:37:51,10,08,1, 11.9,1,1, 6.853, 10565.160, 379.777, 52750.667 23/05/12,06:37:51,11,08,1, 11.9,1,1, 6.853, 10565.130, 379.771, 52750.681 23/05/12,06:37:51,12,08,1, 11.9,1,1, 6.853, 10565.121, 379.761, 52750.669 23/05/12,06:37:51,13,08,1, 11.9,1,1, 6.853, 10565.113, 379.748, 52750.625 23/05/12,06:37:51,14,08,1, 11.9,1,1, 6.853, 10565.099, 379.720, 52750.607 23/05/12,06:37:51,15,08,1, 11.9,1,1, 6.853, 10565.098, 379.695, 52750.605 23/05/12,06:37:51,16,08,1, 11.9,1,1, 6.853, 10565.081, 379.683, 52750.537 23/05/12,06:37:51,17,08,1, 11.9,1,1, 6.853, 10565.094, 379.665, 52750.506 23/05/12,06:37:51,18,08,1, 11.9,1,1, 6.853, 10565.062, 379.653, 52750.555 23/05/12,06:37:51,19,08,1, 11.9,1,1, 6.853, 10565.066, 379.640, 52750.560 23/05/12,06:37:52,00,08,1, 11.9,1,1, 6.852, 10565.062, 379.640, 52750.560 23/05/12,06:37:52,01,08,1, 11.9,1,1, 6.852, 10565.032, 379.607, 52750.474 23/05/12,06:37:52,02,08,1, 11.9,1,1, 6.852, 10565.021, 379.553, 52750.505 23/05/12,06:37:52,03,08,1, 11.9,1,1, 6.852, 10564.965, 379.538, 52750.501 23/05/12,06:37:52,04,08,1, 11.9,1,1, 6.852, 10564.990, 379.529, 52750.478 23/05/12,06:37:52,05,08,1, 11.9,1,1, 6.852, 10564.951, 379.517, 52750.451 23/05/12,06:37:52,06,08,1, 11.9,1,1, 6.852, 10564.947, 379.497, 52750.463 23/05/12,06:37:52,07,08,1, 11.9,1,1, 6.852, 10564.913, 379.498, 52750.432 23/05/12,06:37:52,08,08,1, 11.9,1,1, 6.852, 10564.920, 379.460, 52750.397 23/05/12,06:37:52,09,08,1, 11.9,1,1, 6.852, 10564.865, 379.431, 52750.397 23/05/12,06:37:52,10,08,1, 11.9,1,1, 6.852, 10564.895, 379.430, 52750.400 23/05/12,06:37:52,11,08,1, 11.9,1,1, 6.852, 10564.872, 379.410, 52750.347 23/05/12,06:37:52,12,08,1, 11.9,1,1, 6.852, 10564.860, 379.377, 52750.368 23/05/12,06:37:52,13,08,1, 11.9,1,1, 6.852, 10564.857, 379.353, 52750.317 23/05/12,06:37:52,14,08,1, 11.9,1,1, 6.852, 10564.832, 379.371, 52750.340 23/05/12,06:37:52,15,08,1, 11.9,1,1, 6.852, 10564.838, 379.330, 52750.317 23/05/12,06:37:52,16,08,1, 11.9,1,1, 6.852, 10564.819, 379.325, 52750.342 23/05/12,06:37:52,17,08,1, 11.9,1,1, 6.852, 10564.788, 379.301, 52750.312 23/05/12,06:37:52,18,08,1, 11.9,1,1, 6.852, 10564.787, 379.272, 52750.258 23/05/12,06:37:52,19,08,1, 11.9,1,1, 6.852, 10564.773, 379.239, 52750.253 23/05/12,06:37:53,00,08,1, 11.9,1,1, 6.851, 10564.770, 379.239, 52750.253 23/05/12,06:37:53,01,08,1, 11.9,1,1, 6.851, 10564.744, 379.202, 52750.253 23/05/12,06:37:53,02,08,1, 11.9,1,1, 6.851, 10564.731, 379.180, 52750.222 23/05/12,06:37:53,03,08,1, 11.9,1,1, 6.851, 10564.697, 379.184, 52750.227 23/05/12,06:37:53,04,08,1, 11.9,1,1, 6.851, 10564.697, 379.147, 52750.242 23/05/12,06:37:53,05,08,1, 11.9,1,1, 6.851, 10564.687, 379.130, 52750.245 23/05/12,06:37:53,06,08,1, 11.9,1,1, 6.851, 10564.645, 379.091, 52750.204 23/05/12,06:37:53,07,08,1, 11.9,1,1, 6.851, 10564.637, 379.085, 52750.192 23/05/12,06:37:53,08,08,1, 11.9,1,1, 6.851, 10564.610, 379.055, 52750.143 23/05/12,06:37:53,09,08,1, 11.9,1,1, 6.851, 10564.583, 379.030, 52750.159 23/05/12,06:37:53,10,08,1, 11.9,1,1, 6.851, 10564.567, 379.013, 52750.160 23/05/12,06:37:53,11,08,1, 11.9,1,1, 6.851, 10564.576, 378.990, 52750.143 23/05/12,06:37:53,12,08,1, 11.9,1,1, 6.851, 10564.536, 378.983, 52750.115 23/05/12,06:37:53,13,08,1, 11.9,1,1, 6.851, 10564.525, 378.955, 52750.089 23/05/12,06:37:53,14,08,1, 11.9,1,1, 6.851, 10564.546, 378.915, 52750.134 23/05/12,06:37:53,15,08,1, 11.9,1,1, 6.851, 10564.493, 378.876, 52750.094 23/05/12,06:37:53,16,08,1, 11.9,1,1, 6.851, 10564.455, 378.846, 52750.101 23/05/12,06:37:53,17,08,1, 11.9,1,1, 6.851, 10564.454, 378.842, 52750.080 23/05/12,06:37:53,18,08,1, 11.9,1,1, 6.851, 10564.445, 378.821, 52750.033 23/05/12,06:37:53,19,08,1, 11.9,1,1, 6.851, 10564.417, 378.785, 52750.051 23/05/12,06:37:54,00,08,1, 11.9,1,1, 6.853, 10564.411, 378.785, 52750.051 23/05/12,06:37:54,01,08,1, 11.9,1,1, 6.853, 10564.389, 378.735, 52750.027 23/05/12,06:37:54,02,08,1, 11.9,1,1, 6.853, 10564.365, 378.725, 52750.025 23/05/12,06:37:54,03,08,1, 11.9,1,1, 6.853, 10564.342, 378.686, 52749.980 23/05/12,06:37:54,04,08,1, 11.9,1,1, 6.853, 10564.309, 378.644, 52750.019 23/05/12,06:37:54,05,08,1, 11.9,1,1, 6.853, 10564.302, 378.630, 52749.982 23/05/12,06:37:54,06,08,1, 11.9,1,1, 6.853, 10564.281, 378.612, 52749.980 23/05/12,06:37:54,07,08,1, 11.9,1,1, 6.853, 10564.268, 378.590, 52749.980 23/05/12,06:37:54,08,08,1, 11.9,1,1, 6.853, 10564.244, 378.540, 52749.932 23/05/12,06:37:54,09,08,1, 11.9,1,1, 6.853, 10564.212, 378.507, 52749.904 23/05/12,06:37:54,10,08,1, 11.9,1,1, 6.853, 10564.197, 378.485, 52749.929 23/05/12,06:37:54,11,08,1, 11.9,1,1, 6.853, 10564.195, 378.464, 52749.868 23/05/12,06:37:54,12,08,1, 11.9,1,1, 6.853, 10564.177, 378.451, 52749.905 23/05/12,06:37:54,13,08,1, 11.9,1,1, 6.853, 10564.160, 378.427, 52749.864 23/05/12,06:37:54,14,08,1, 11.9,1,1, 6.853, 10564.137, 378.381, 52749.878 23/05/12,06:37:54,15,08,1, 11.9,1,1, 6.853, 10564.105, 378.353, 52749.865 23/05/12,06:37:54,16,08,1, 11.9,1,1, 6.853, 10564.090, 378.350, 52749.827 23/05/12,06:37:54,17,08,1, 11.9,1,1, 6.853, 10564.092, 378.315, 52749.815 23/05/12,06:37:54,18,08,1, 11.9,1,1, 6.853, 10564.075, 378.291, 52749.814 23/05/12,06:37:54,19,08,1, 11.9,1,1, 6.853, 10564.053, 378.264, 52749.790 23/05/12,06:37:55,00,09,1, 11.9,1,1, 6.852, 10564.052, 378.264, 52749.790 23/05/12,06:37:55,01,09,1, 11.9,1,1, 6.852, 10564.028, 378.213, 52749.755 23/05/12,06:37:55,02,09,1, 11.9,1,1, 6.852, 10564.049, 378.194, 52749.793 23/05/12,06:37:55,03,09,1, 11.9,1,1, 6.852, 10564.017, 378.136, 52749.764 23/05/12,06:37:55,04,09,1, 11.9,1,1, 6.852, 10564.005, 378.110, 52749.741 23/05/12,06:37:55,05,09,1, 11.9,1,1, 6.852, 10563.987, 378.074, 52749.672 23/05/12,06:37:55,06,09,1, 11.9,1,1, 6.852, 10563.972, 378.059, 52749.735 23/05/12,06:37:55,07,09,1, 11.9,1,1, 6.852, 10563.974, 378.051, 52749.742 23/05/12,06:37:55,08,09,1, 11.9,1,1, 6.852, 10563.958, 378.013, 52749.726 23/05/12,06:37:55,09,09,1, 11.9,1,1, 6.852, 10563.949, 377.972, 52749.652 23/05/12,06:37:55,10,09,1, 11.9,1,1, 6.852, 10563.947, 377.970, 52749.673 23/05/12,06:37:55,11,09,1, 11.9,1,1, 6.852, 10563.939, 377.947, 52749.668 23/05/12,06:37:55,12,09,1, 11.9,1,1, 6.852, 10563.936, 377.921, 52749.605 23/05/12,06:37:55,13,09,1, 11.9,1,1, 6.852, 10563.921, 377.905, 52749.622 23/05/12,06:37:55,14,09,1, 11.9,1,1, 6.852, 10563.917, 377.875, 52749.625 23/05/12,06:37:55,15,09,1, 11.9,1,1, 6.852, 10563.909, 377.835, 52749.558 23/05/12,06:37:55,16,09,1, 11.9,1,1, 6.852, 10563.908, 377.802, 52749.606 23/05/12,06:37:55,17,09,1, 11.9,1,1, 6.852, 10563.879, 377.776, 52749.597 23/05/12,06:37:55,18,09,1, 11.9,1,1, 6.852, 10563.879, 377.772, 52749.588 23/05/12,06:37:55,19,09,1, 11.9,1,1, 6.852, 10563.855, 377.728, 52749.619 23/05/12,06:37:56,00,07,1, 11.9,1,1, 6.854, 10563.852, 377.728, 52749.619 23/05/12,06:37:56,01,07,1, 11.9,1,1, 6.854, 10563.836, 377.660, 52749.539 23/05/12,06:37:56,02,07,1, 11.9,1,1, 6.854, 10563.850, 377.652, 52749.541 23/05/12,06:37:56,03,07,1, 11.9,1,1, 6.854, 10563.848, 377.621, 52749.542 23/05/12,06:37:56,04,07,1, 11.9,1,1, 6.854, 10563.837, 377.606, 52749.476 23/05/12,06:37:56,05,07,1, 11.9,1,1, 6.854, 10563.823, 377.589, 52749.538 23/05/12,06:37:56,06,07,1, 11.9,1,1, 6.854, 10563.825, 377.535, 52749.466 23/05/12,06:37:56,07,07,1, 11.9,1,1, 6.854, 10563.792, 377.527, 52749.502 23/05/12,06:37:56,08,07,1, 11.9,1,1, 6.854, 10563.810, 377.470, 52749.421 23/05/12,06:37:56,09,07,1, 11.9,1,1, 6.854, 10563.802, 377.460, 52749.529 23/05/12,06:37:56,10,07,1, 11.9,1,1, 6.854, 10563.823, 377.420, 52749.302 23/05/12,06:37:56,11,07,1, 11.9,1,1, 6.854, 10563.739, 377.422, 52749.375 23/05/12,06:37:56,12,07,1, 11.9,1,1, 6.854, 10563.742, 377.390, 52749.379 23/05/12,06:37:56,13,07,1, 11.9,1,1, 6.854, 10563.710, 377.363, 52749.400 23/05/12,06:37:56,14,07,1, 11.9,1,1, 6.854, 10563.731, 377.333, 52749.363 23/05/12,06:37:56,15,07,1, 11.9,1,1, 6.854, 10563.702, 377.308, 52749.373 23/05/12,06:37:56,16,07,1, 11.9,1,1, 6.854, 10563.717, 377.273, 52749.341 23/05/12,06:37:56,17,07,1, 11.9,1,1, 6.854, 10563.724, 377.239, 52749.338 23/05/12,06:37:56,18,07,1, 11.9,1,1, 6.854, 10563.693, 377.214, 52749.296 23/05/12,06:37:56,19,07,1, 11.9,1,1, 6.854, 10563.679, 377.202, 52749.285 23/05/12,06:37:57,00,09,1, 11.9,1,1, 6.854, 10563.676, 377.202, 52749.285 23/05/12,06:37:57,01,09,1, 11.9,1,1, 6.854, 10563.655, 377.136, 52749.248 23/05/12,06:37:57,02,09,1, 11.9,1,1, 6.854, 10563.665, 377.122, 52749.299 23/05/12,06:37:57,03,09,1, 11.9,1,1, 6.854, 10563.663, 377.125, 52749.294 23/05/12,06:37:57,04,09,1, 11.9,1,1, 6.854, 10563.655, 377.042, 52749.292 23/05/12,06:37:57,05,09,1, 11.9,1,1, 6.854, 10563.655, 377.033, 52749.312 23/05/12,06:37:57,06,09,1, 11.9,1,1, 6.854, 10563.642, 377.014, 52749.297 23/05/12,06:37:57,07,09,1, 11.9,1,1, 6.854, 10563.624, 376.980, 52749.278 23/05/12,06:37:57,08,09,1, 11.9,1,1, 6.854, 10563.604, 376.981, 52749.213 23/05/12,06:37:57,09,09,1, 11.9,1,1, 6.854, 10563.617, 376.943, 52749.133 23/05/12,06:37:57,10,09,1, 11.9,1,1, 6.854, 10563.566, 376.940, 52749.222 23/05/12,06:37:57,11,09,1, 11.9,1,1, 6.854, 10563.582, 376.869, 52749.228 23/05/12,06:37:57,12,09,1, 11.9,1,1, 6.854, 10563.576, 376.871, 52749.214 23/05/12,06:37:57,13,09,1, 11.9,1,1, 6.854, 10563.567, 376.841, 52749.172 23/05/12,06:37:57,14,09,1, 11.9,1,1, 6.854, 10563.555, 376.809, 52749.169 23/05/12,06:37:57,15,09,1, 11.9,1,1, 6.854, 10563.548, 376.772, 52749.131 23/05/12,06:37:57,16,09,1, 11.9,1,1, 6.854, 10563.534, 376.726, 52749.110 23/05/12,06:37:57,17,09,1, 11.9,1,1, 6.854, 10563.515, 376.724, 52749.102 23/05/12,06:37:57,18,09,1, 11.9,1,1, 6.854, 10563.523, 376.690, 52749.089 23/05/12,06:37:57,19,09,1, 11.9,1,1, 6.854, 10563.488, 376.686, 52749.052 23/05/12,06:37:58,00,08,1, 11.8,1,1, 6.852, 10563.484, 376.686, 52749.052 23/05/12,06:37:58,01,08,1, 11.8,1,1, 6.852, 10563.494, 376.601, 52749.063 23/05/12,06:37:58,02,08,1, 11.8,1,1, 6.852, 10563.483, 376.583, 52748.995 23/05/12,06:37:58,03,08,1, 11.8,1,1, 6.852, 10563.458, 376.565, 52749.028 23/05/12,06:37:58,04,08,1, 11.8,1,1, 6.852, 10563.457, 376.538, 52748.992 23/05/12,06:37:58,05,08,1, 11.8,1,1, 6.852, 10563.433, 376.507, 52748.973 23/05/12,06:37:58,06,08,1, 11.8,1,1, 6.852, 10563.407, 376.497, 52748.994 23/05/12,06:37:58,07,08,1, 11.8,1,1, 6.852, 10563.412, 376.459, 52748.951 23/05/12,06:37:58,08,08,1, 11.8,1,1, 6.852, 10563.403, 376.420, 52748.930 23/05/12,06:37:58,09,08,1, 11.8,1,1, 6.852, 10563.374, 376.409, 52748.920 23/05/12,06:37:58,10,08,1, 11.8,1,1, 6.852, 10563.356, 376.373, 52748.883 23/05/12,06:37:58,11,08,1, 11.8,1,1, 6.852, 10563.338, 376.396, 52748.856 23/05/12,06:37:58,12,08,1, 11.8,1,1, 6.852, 10563.319, 376.351, 52748.818 23/05/12,06:37:58,13,08,1, 11.8,1,1, 6.852, 10563.311, 376.306, 52748.907 23/05/12,06:37:58,14,08,1, 11.8,1,1, 6.852, 10563.288, 376.274, 52748.815 23/05/12,06:37:58,15,08,1, 11.8,1,1, 6.852, 10563.261, 376.251, 52748.822 23/05/12,06:37:58,16,08,1, 11.8,1,1, 6.852, 10563.236, 376.226, 52748.792 23/05/12,06:37:58,17,08,1, 11.8,1,1, 6.852, 10563.229, 376.210, 52748.768 23/05/12,06:37:58,18,08,1, 11.8,1,1, 6.852, 10563.243, 376.173, 52748.803 23/05/12,06:37:58,19,08,1, 11.8,1,1, 6.852, 10563.220, 376.147, 52748.777 23/05/12,06:37:59,00,09,1, 11.9,1,1, 6.854, 10563.217, 376.147, 52748.777 23/05/12,06:37:59,01,09,1, 11.9,1,1, 6.854, 10563.144, 376.090, 52748.731 23/05/12,06:37:59,02,09,1, 11.9,1,1, 6.854, 10563.161, 376.073, 52748.758 23/05/12,06:37:59,03,09,1, 11.9,1,1, 6.854, 10563.151, 376.011, 52748.697 23/05/12,06:37:59,04,09,1, 11.9,1,1, 6.854, 10563.117, 375.992, 52748.665 23/05/12,06:37:59,05,09,1, 11.9,1,1, 6.854, 10563.106, 375.953, 52748.687 23/05/12,06:37:59,06,09,1, 11.9,1,1, 6.854, 10563.053, 375.926, 52748.646 23/05/12,06:37:59,07,09,1, 11.9,1,1, 6.854, 10563.034, 375.906, 52748.652 23/05/12,06:37:59,08,09,1, 11.9,1,1, 6.854, 10563.038, 375.868, 52748.618 23/05/12,06:37:59,09,09,1, 11.9,1,1, 6.854, 10563.036, 375.855, 52748.597 23/05/12,06:37:59,10,09,1, 11.9,1,1, 6.854, 10562.994, 375.816, 52748.561 23/05/12,06:37:59,11,09,1, 11.9,1,1, 6.854, 10563.006, 375.781, 52748.595 23/05/12,06:37:59,12,09,1, 11.9,1,1, 6.854, 10563.010, 375.789, 52748.600 23/05/12,06:37:59,13,09,1, 11.9,1,1, 6.854, 10562.965, 375.745, 52748.540 23/05/12,06:37:59,14,09,1, 11.9,1,1, 6.854, 10562.940, 375.708, 52748.550 23/05/12,06:37:59,15,09,1, 11.9,1,1, 6.854, 10562.929, 375.670, 52748.524 23/05/12,06:37:59,16,09,1, 11.9,1,1, 6.854, 10562.929, 375.637, 52748.501 23/05/12,06:37:59,17,09,1, 11.9,1,1, 6.854, 10562.870, 375.607, 52748.520 23/05/12,06:37:59,18,09,1, 11.9,1,1, 6.854, 10562.869, 375.596, 52748.493 23/05/12,06:37:59,19,09,1, 11.9,1,1, 6.854, 10562.847, 375.556, 52748.452 23/05/12,06:38:00,00,09,1, 11.9,1,1, 6.851, 10562.842, 375.556, 52748.452 23/05/12,06:38:00,01,09,1, 11.9,1,1, 6.851, 10562.829, 375.526, 52748.456 23/05/12,06:38:00,02,09,1, 11.9,1,1, 6.851, 10562.798, 375.466, 52748.384 23/05/12,06:38:00,03,09,1, 11.9,1,1, 6.851, 10562.748, 375.454, 52748.319 23/05/12,06:38:00,04,09,1, 11.9,1,1, 6.851, 10562.768, 375.425, 52748.349 23/05/12,06:38:00,05,09,1, 11.9,1,1, 6.851, 10562.748, 375.387, 52748.307 23/05/12,06:38:00,06,09,1, 11.9,1,1, 6.851, 10562.750, 375.369, 52748.317 23/05/12,06:38:00,07,09,1, 11.9,1,1, 6.851, 10562.745, 375.337, 52748.285 23/05/12,06:38:00,08,09,1, 11.9,1,1, 6.851, 10562.730, 375.320, 52748.271 23/05/12,06:38:00,09,09,1, 11.9,1,1, 6.851, 10562.717, 375.290, 52748.316 23/05/12,06:38:00,10,09,1, 11.9,1,1, 6.851, 10562.701, 375.244, 52748.205 23/05/12,06:38:00,11,09,1, 11.9,1,1, 6.851, 10562.690, 375.261, 52748.242 23/05/12,06:38:00,12,09,1, 11.9,1,1, 6.851, 10562.676, 375.229, 52748.259 23/05/12,06:38:00,13,09,1, 11.9,1,1, 6.851, 10562.651, 375.180, 52748.210 23/05/12,06:38:00,14,09,1, 11.9,1,1, 6.851, 10562.627, 375.185, 52748.270 23/05/12,06:38:00,15,09,1, 11.9,1,1, 6.851, 10562.626, 375.121, 52748.205 23/05/12,06:38:00,16,09,1, 11.9,1,1, 6.851, 10562.632, 375.100, 52748.164 23/05/12,06:38:00,17,09,1, 11.9,1,1, 6.851, 10562.613, 375.084, 52748.175 23/05/12,06:38:00,18,09,1, 11.9,1,1, 6.851, 10562.614, 375.085, 52748.206 23/05/12,06:38:00,19,09,1, 11.9,1,1, 6.851, 10562.609, 375.042, 52748.152 23/05/12,06:38:01,00,10,1, 11.9,1,1, 6.854, 10562.608, 375.042, 52748.152 23/05/12,06:38:01,01,10,1, 11.9,1,1, 6.854, 10562.577, 374.999, 52748.172 23/05/12,06:38:01,02,10,1, 11.9,1,1, 6.854, 10562.564, 374.968, 52748.163 23/05/12,06:38:01,03,10,1, 11.9,1,1, 6.854, 10562.569, 374.940, 52748.128 23/05/12,06:38:01,04,10,1, 11.9,1,1, 6.854, 10562.539, 374.922, 52748.098 23/05/12,06:38:01,05,10,1, 11.9,1,1, 6.854, 10562.557, 374.920, 52748.136 23/05/12,06:38:01,06,10,1, 11.9,1,1, 6.854, 10562.519, 374.860, 52748.114 23/05/12,06:38:01,07,10,1, 11.9,1,1, 6.854, 10562.541, 374.858, 52748.101 23/05/12,06:38:01,08,10,1, 11.9,1,1, 6.854, 10562.529, 374.842, 52748.064 23/05/12,06:38:01,09,10,1, 11.9,1,1, 6.854, 10562.517, 374.789, 52748.065 23/05/12,06:38:01,10,10,1, 11.9,1,1, 6.854, 10562.497, 374.800, 52748.077 23/05/12,06:38:01,11,10,1, 11.9,1,1, 6.854, 10562.503, 374.769, 52748.011 23/05/12,06:38:01,12,10,1, 11.9,1,1, 6.854, 10562.498, 374.730, 52748.003 23/05/12,06:38:01,13,10,1, 11.9,1,1, 6.854, 10562.455, 374.682, 52747.951 23/05/12,06:38:01,14,10,1, 11.9,1,1, 6.854, 10562.451, 374.675, 52747.970 23/05/12,06:38:01,15,10,1, 11.9,1,1, 6.854, 10562.421, 374.641, 52748.012 23/05/12,06:38:01,16,10,1, 11.9,1,1, 6.854, 10562.432, 374.638, 52747.993 23/05/12,06:38:01,17,10,1, 11.9,1,1, 6.854, 10562.433, 374.621, 52747.963 23/05/12,06:38:01,18,10,1, 11.9,1,1, 6.854, 10562.397, 374.626, 52747.948 23/05/12,06:38:01,19,10,1, 11.9,1,1, 6.854, 10562.397, 374.581, 52747.966 23/05/12,06:38:02,00,10,1, 11.9,1,1, 6.851, 10562.391, 374.581, 52747.966 23/05/12,06:38:02,01,10,1, 11.9,1,1, 6.851, 10562.352, 374.505, 52747.932 23/05/12,06:38:02,02,10,1, 11.9,1,1, 6.851, 10562.349, 374.523, 52747.902 23/05/12,06:38:02,03,10,1, 11.9,1,1, 6.851, 10562.347, 374.448, 52747.872 23/05/12,06:38:02,04,10,1, 11.9,1,1, 6.851, 10562.337, 374.485, 52747.902 23/05/12,06:38:02,05,10,1, 11.9,1,1, 6.851, 10562.302, 374.455, 52747.941 23/05/12,06:38:02,06,10,1, 11.9,1,1, 6.851, 10562.307, 374.409, 52747.857 23/05/12,06:38:02,07,10,1, 11.9,1,1, 6.851, 10562.300, 374.372, 52747.864 23/05/12,06:38:02,08,10,1, 11.9,1,1, 6.851, 10562.243, 374.337, 52747.824 23/05/12,06:38:02,09,10,1, 11.9,1,1, 6.851, 10562.232, 374.340, 52747.868 23/05/12,06:38:02,10,10,1, 11.9,1,1, 6.851, 10562.249, 374.317, 52747.844 23/05/12,06:38:02,11,10,1, 11.9,1,1, 6.851, 10562.231, 374.284, 52747.756 23/05/12,06:38:02,12,10,1, 11.9,1,1, 6.851, 10562.224, 374.262, 52747.766 23/05/12,06:38:02,13,10,1, 11.9,1,1, 6.851, 10562.192, 374.239, 52747.824 23/05/12,06:38:02,14,10,1, 11.9,1,1, 6.851, 10562.206, 374.219, 52747.813 23/05/12,06:38:02,15,10,1, 11.9,1,1, 6.851, 10562.167, 374.184, 52747.726 23/05/12,06:38:02,16,10,1, 11.9,1,1, 6.851, 10562.180, 374.172, 52747.778 23/05/12,06:38:02,17,10,1, 11.9,1,1, 6.851, 10562.144, 374.119, 52747.737 23/05/12,06:38:02,18,10,1, 11.9,1,1, 6.851, 10562.152, 374.124, 52747.738 23/05/12,06:38:02,19,10,1, 11.9,1,1, 6.851, 10562.121, 374.119, 52747.718 23/05/12,06:38:03,00,10,1, 11.9,1,1, 6.855, 10562.116, 374.119, 52747.718 23/05/12,06:38:03,01,10,1, 11.9,1,1, 6.855, 10562.083, 374.052, 52747.716 23/05/12,06:38:03,02,10,1, 11.9,1,1, 6.855, 10562.083, 374.033, 52747.668 23/05/12,06:38:03,03,10,1, 11.9,1,1, 6.855, 10562.095, 373.994, 52747.722 23/05/12,06:38:03,04,10,1, 11.9,1,1, 6.855, 10562.076, 373.970, 52747.665 23/05/12,06:38:03,05,10,1, 11.9,1,1, 6.855, 10562.061, 373.955, 52747.705 23/05/12,06:38:03,06,10,1, 11.9,1,1, 6.855, 10562.040, 373.917, 52747.628 23/05/12,06:38:03,07,10,1, 11.9,1,1, 6.855, 10562.002, 373.914, 52747.624 23/05/12,06:38:03,08,10,1, 11.9,1,1, 6.855, 10562.006, 373.892, 52747.624 23/05/12,06:38:03,09,10,1, 11.9,1,1, 6.855, 10562.019, 373.878, 52747.620 23/05/12,06:38:03,10,10,1, 11.9,1,1, 6.855, 10561.962, 373.828, 52747.618 23/05/12,06:38:03,11,10,1, 11.9,1,1, 6.855, 10562.000, 373.820, 52747.631 23/05/12,06:38:03,12,10,1, 11.9,1,1, 6.855, 10561.970, 373.791, 52747.595 23/05/12,06:38:03,13,10,1, 11.9,1,1, 6.855, 10561.933, 373.774, 52747.561 23/05/12,06:38:03,14,10,1, 11.9,1,1, 6.855, 10561.945, 373.756, 52747.559 23/05/12,06:38:03,15,10,1, 11.9,1,1, 6.855, 10561.913, 373.757, 52747.578 23/05/12,06:38:03,16,10,1, 11.9,1,1, 6.855, 10561.907, 373.734, 52747.566 23/05/12,06:38:03,17,10,1, 11.9,1,1, 6.855, 10561.895, 373.688, 52747.559 23/05/12,06:38:03,18,10,1, 11.9,1,1, 6.855, 10561.866, 373.685, 52747.568 23/05/12,06:38:03,19,10,1, 11.9,1,1, 6.855, 10561.849, 373.640, 52747.477 23/05/12,06:38:04,00,09,1, 11.9,1,1, 6.855, 10561.849, 373.640, 52747.477 23/05/12,06:38:04,01,09,1, 11.9,1,1, 6.855, 10561.875, 373.627, 52747.475 23/05/12,06:38:04,02,09,1, 11.9,1,1, 6.855, 10561.840, 373.592, 52747.388 23/05/12,06:38:04,03,09,1, 11.9,1,1, 6.855, 10561.840, 373.571, 52747.474 23/05/12,06:38:04,04,09,1, 11.9,1,1, 6.855, 10561.790, 373.547, 52747.434 23/05/12,06:38:04,05,09,1, 11.9,1,1, 6.855, 10561.804, 373.521, 52747.427 23/05/12,06:38:04,06,09,1, 11.9,1,1, 6.855, 10561.802, 373.515, 52747.440 23/05/12,06:38:04,07,09,1, 11.9,1,1, 6.855, 10561.779, 373.486, 52747.455 23/05/12,06:38:04,08,09,1, 11.9,1,1, 6.855, 10561.774, 373.470, 52747.415 23/05/12,06:38:04,09,09,1, 11.9,1,1, 6.855, 10561.735, 373.444, 52747.456 23/05/12,06:38:04,10,09,1, 11.9,1,1, 6.855, 10561.737, 373.437, 52747.478 23/05/12,06:38:04,11,09,1, 11.9,1,1, 6.855, 10561.722, 373.419, 52747.407 23/05/12,06:38:04,12,09,1, 11.9,1,1, 6.855, 10561.700, 373.405, 52747.351 23/05/12,06:38:04,13,09,1, 11.9,1,1, 6.855, 10561.700, 373.388, 52747.418 23/05/12,06:38:04,14,09,1, 11.9,1,1, 6.855, 10561.690, 373.369, 52747.385 23/05/12,06:38:04,15,09,1, 11.9,1,1, 6.855, 10561.696, 373.338, 52747.370 23/05/12,06:38:04,16,09,1, 11.9,1,1, 6.855, 10561.690, 373.321, 52747.387 23/05/12,06:38:04,17,09,1, 11.9,1,1, 6.855, 10561.617, 373.302, 52747.124 23/05/12,06:38:04,18,09,1, 11.9,1,1, 6.855, 10561.629, 373.322, 52747.459 23/05/12,06:38:04,19,09,1, 11.9,1,1, 6.855, 10561.655, 373.272, 52747.374 23/05/12,06:38:05,00,10,1, 11.9,1,1, 6.851, 10561.649, 373.272, 52747.374 23/05/12,06:38:05,01,10,1, 11.9,1,1, 6.851, 10561.621, 373.231, 52747.346 23/05/12,06:38:05,02,10,1, 11.9,1,1, 6.851, 10561.596, 373.217, 52747.346 23/05/12,06:38:05,03,10,1, 11.9,1,1, 6.851, 10561.590, 373.182, 52747.277 23/05/12,06:38:05,04,10,1, 11.9,1,1, 6.851, 10561.591, 373.169, 52747.305 23/05/12,06:38:05,05,10,1, 11.9,1,1, 6.851, 10561.585, 373.142, 52747.286 23/05/12,06:38:05,06,10,1, 11.9,1,1, 6.851, 10561.566, 373.134, 52747.268 23/05/12,06:38:05,07,10,1, 11.9,1,1, 6.851, 10561.569, 373.099, 52747.284 23/05/12,06:38:05,08,10,1, 11.9,1,1, 6.851, 10561.561, 373.095, 52747.337 23/05/12,06:38:05,09,10,1, 11.9,1,1, 6.851, 10561.556, 373.083, 52747.249 23/05/12,06:38:05,10,10,1, 11.9,1,1, 6.851, 10561.539, 373.057, 52747.322 23/05/12,06:38:05,11,10,1, 11.9,1,1, 6.851, 10561.550, 373.056, 52747.256 23/05/12,06:38:05,12,10,1, 11.9,1,1, 6.851, 10561.548, 373.051, 52747.222 23/05/12,06:38:05,13,10,1, 11.9,1,1, 6.851, 10561.518, 373.025, 52747.288 23/05/12,06:38:05,14,10,1, 11.9,1,1, 6.851, 10561.515, 373.015, 52747.243 23/05/12,06:38:05,15,10,1, 11.9,1,1, 6.851, 10561.506, 372.996, 52747.254 23/05/12,06:38:05,16,10,1, 11.9,1,1, 6.851, 10561.459, 372.977, 52747.320 23/05/12,06:38:05,17,10,1, 11.9,1,1, 6.851, 10561.502, 372.938, 52747.218 23/05/12,06:38:05,18,10,1, 11.9,1,1, 6.851, 10561.499, 372.928, 52747.165 23/05/12,06:38:05,19,10,1, 11.9,1,1, 6.851, 10561.463, 372.892, 52747.187 23/05/12,06:38:06,00,09,1, 11.9,1,1, 6.856, 10561.457, 372.892, 52747.187 23/05/12,06:38:06,01,09,1, 11.9,1,1, 6.856, 10561.448, 372.878, 52747.202 23/05/12,06:38:06,02,09,1, 11.9,1,1, 6.856, 10561.426, 372.840, 52747.152 23/05/12,06:38:06,03,09,1, 11.9,1,1, 6.856, 10561.428, 372.831, 52747.179 23/05/12,06:38:06,04,09,1, 11.9,1,1, 6.856, 10561.434, 372.811, 52747.178 23/05/12,06:38:06,05,09,1, 11.9,1,1, 6.856, 10561.438, 372.802, 52747.157 23/05/12,06:38:06,06,09,1, 11.9,1,1, 6.856, 10561.420, 372.774, 52747.168 23/05/12,06:38:06,07,09,1, 11.9,1,1, 6.856, 10561.417, 372.757, 52747.113 23/05/12,06:38:06,08,09,1, 11.9,1,1, 6.856, 10561.425, 372.719, 52747.117 23/05/12,06:38:06,09,09,1, 11.9,1,1, 6.856, 10561.384, 372.713, 52747.129 23/05/12,06:38:06,10,09,1, 11.9,1,1, 6.856, 10561.396, 372.702, 52747.103 23/05/12,06:38:06,11,09,1, 11.9,1,1, 6.856, 10561.396, 372.682, 52747.082 23/05/12,06:38:06,12,09,1, 11.9,1,1, 6.856, 10561.352, 372.650, 52747.084 23/05/12,06:38:06,13,09,1, 11.9,1,1, 6.856, 10561.360, 372.647, 52747.093 23/05/12,06:38:06,14,09,1, 11.9,1,1, 6.856, 10561.350, 372.611, 52747.064 23/05/12,06:38:06,15,09,1, 11.9,1,1, 6.856, 10561.337, 372.599, 52747.016 23/05/12,06:38:06,16,09,1, 11.9,1,1, 6.856, 10561.325, 372.579, 52747.045 23/05/12,06:38:06,17,09,1, 11.9,1,1, 6.856, 10561.312, 372.563, 52747.069 23/05/12,06:38:06,18,09,1, 11.9,1,1, 6.856, 10561.298, 372.506, 52746.973 23/05/12,06:38:06,19,09,1, 11.9,1,1, 6.856, 10561.282, 372.504, 52747.014 23/05/12,06:38:07,00,09,1, 11.9,1,1, 6.852, 10561.281, 372.504, 52747.014 23/05/12,06:38:07,01,09,1, 11.9,1,1, 6.852, 10561.299, 372.495, 52746.977 23/05/12,06:38:07,02,09,1, 11.9,1,1, 6.852, 10561.297, 372.445, 52746.966 23/05/12,06:38:07,03,09,1, 11.9,1,1, 6.852, 10561.283, 372.436, 52747.002 23/05/12,06:38:07,04,09,1, 11.9,1,1, 6.852, 10561.264, 372.411, 52747.004 23/05/12,06:38:07,05,09,1, 11.9,1,1, 6.852, 10561.265, 372.411, 52746.996 23/05/12,06:38:07,06,09,1, 11.9,1,1, 6.852, 10561.255, 372.398, 52746.958 23/05/12,06:38:07,07,09,1, 11.9,1,1, 6.852, 10561.233, 372.368, 52746.925 23/05/12,06:38:07,08,09,1, 11.9,1,1, 6.852, 10561.246, 372.349, 52746.914 23/05/12,06:38:07,09,09,1, 11.9,1,1, 6.852, 10561.256, 372.331, 52746.915 23/05/12,06:38:07,10,09,1, 11.9,1,1, 6.852, 10561.228, 372.323, 52746.915 23/05/12,06:38:07,11,09,1, 11.9,1,1, 6.852, 10561.202, 372.316, 52746.924 23/05/12,06:38:07,12,09,1, 11.9,1,1, 6.852, 10561.239, 372.296, 52746.915 23/05/12,06:38:07,13,09,1, 11.9,1,1, 6.852, 10561.239, 372.285, 52746.880 23/05/12,06:38:07,14,09,1, 11.9,1,1, 6.852, 10561.235, 372.232, 52746.861 23/05/12,06:38:07,15,09,1, 11.9,1,1, 6.852, 10561.220, 372.221, 52746.814 23/05/12,06:38:07,16,09,1, 11.9,1,1, 6.852, 10561.223, 372.215, 52746.828 23/05/12,06:38:07,17,09,1, 11.9,1,1, 6.852, 10561.216, 372.213, 52746.797 23/05/12,06:38:07,18,09,1, 11.9,1,1, 6.852, 10561.225, 372.176, 52746.787 23/05/12,06:38:07,19,09,1, 11.9,1,1, 6.852, 10561.216, 372.150, 52746.816 23/05/12,06:38:08,00,09,1, 11.9,1,1, 6.854, 10561.215, 372.150, 52746.816 23/05/12,06:38:08,01,09,1, 11.9,1,1, 6.854, 10561.218, 372.126, 52746.760 23/05/12,06:38:08,02,09,1, 11.9,1,1, 6.854, 10561.221, 372.118, 52746.783 23/05/12,06:38:08,03,09,1, 11.9,1,1, 6.854, 10561.200, 372.095, 52746.708 23/05/12,06:38:08,04,09,1, 11.9,1,1, 6.854, 10561.199, 372.054, 52746.711 23/05/12,06:38:08,05,09,1, 11.9,1,1, 6.854, 10561.207, 372.055, 52746.733 23/05/12,06:38:08,06,09,1, 11.9,1,1, 6.854, 10561.214, 372.021, 52746.672 23/05/12,06:38:08,07,09,1, 11.9,1,1, 6.854, 10561.216, 372.016, 52746.708 23/05/12,06:38:08,08,09,1, 11.9,1,1, 6.854, 10561.201, 372.018, 52746.704 23/05/12,06:38:08,09,09,1, 11.9,1,1, 6.854, 10561.202, 371.987, 52746.686 23/05/12,06:38:08,10,09,1, 11.9,1,1, 6.854, 10561.201, 371.970, 52746.640 23/05/12,06:38:08,11,09,1, 11.9,1,1, 6.854, 10561.173, 371.946, 52746.643 23/05/12,06:38:08,12,09,1, 11.9,1,1, 6.854, 10561.186, 371.945, 52746.629 23/05/12,06:38:08,13,09,1, 11.9,1,1, 6.854, 10561.195, 371.908, 52746.645 23/05/12,06:38:08,14,09,1, 11.9,1,1, 6.854, 10561.209, 371.893, 52746.606 23/05/12,06:38:08,15,09,1, 11.9,1,1, 6.854, 10561.211, 371.864, 52746.600 23/05/12,06:38:08,16,09,1, 11.9,1,1, 6.854, 10561.194, 371.863, 52746.556 23/05/12,06:38:08,17,09,1, 11.9,1,1, 6.854, 10561.200, 371.808, 52746.591 23/05/12,06:38:08,18,09,1, 11.9,1,1, 6.854, 10561.194, 371.795, 52746.573 23/05/12,06:38:08,19,09,1, 11.9,1,1, 6.854, 10561.200, 371.775, 52746.578 23/05/12,06:38:09,00,08,1, 11.9,1,1, 6.856, 10561.198, 371.775, 52746.578 23/05/12,06:38:09,01,08,1, 11.9,1,1, 6.856, 10561.170, 371.717, 52746.522 23/05/12,06:38:09,02,08,1, 11.9,1,1, 6.856, 10561.164, 371.699, 52746.529 23/05/12,06:38:09,03,08,1, 11.9,1,1, 6.856, 10561.151, 371.672, 52746.511 23/05/12,06:38:09,04,08,1, 11.9,1,1, 6.856, 10561.140, 371.647, 52746.502 23/05/12,06:38:09,05,08,1, 11.9,1,1, 6.856, 10561.155, 371.609, 52746.509 23/05/12,06:38:09,06,08,1, 11.9,1,1, 6.856, 10561.143, 371.599, 52746.439 23/05/12,06:38:09,07,08,1, 11.9,1,1, 6.856, 10561.131, 371.582, 52746.428 23/05/12,06:38:09,08,08,1, 11.9,1,1, 6.856, 10561.127, 371.560, 52746.462 23/05/12,06:38:09,09,08,1, 11.9,1,1, 6.856, 10561.128, 371.532, 52746.426 23/05/12,06:38:09,10,08,1, 11.9,1,1, 6.856, 10561.124, 371.486, 52746.401 23/05/12,06:38:09,11,08,1, 11.9,1,1, 6.856, 10561.120, 371.460, 52746.420 23/05/12,06:38:09,12,08,1, 11.9,1,1, 6.856, 10561.137, 371.446, 52746.440 23/05/12,06:38:09,13,08,1, 11.9,1,1, 6.856, 10561.125, 371.430, 52746.418 23/05/12,06:38:09,14,08,1, 11.9,1,1, 6.856, 10561.128, 371.374, 52746.373 23/05/12,06:38:09,15,08,1, 11.9,1,1, 6.856, 10561.129, 371.372, 52746.391 23/05/12,06:38:09,16,08,1, 11.9,1,1, 6.856, 10561.111, 371.322, 52746.364 23/05/12,06:38:09,17,08,1, 11.9,1,1, 6.856, 10561.122, 371.285, 52746.341 23/05/12,06:38:09,18,08,1, 11.9,1,1, 6.856, 10561.089, 371.253, 52746.379 23/05/12,06:38:09,19,08,1, 11.9,1,1, 6.856, 10561.087, 371.236, 52746.343 23/05/12,06:38:10,00,08,1, 11.9,1,1, 6.853, 10561.081, 371.236, 52746.343 23/05/12,06:38:10,01,08,1, 11.9,1,1, 6.853, 10561.099, 371.160, 52746.324 23/05/12,06:38:10,02,08,1, 11.9,1,1, 6.853, 10561.094, 371.137, 52746.313 23/05/12,06:38:10,03,08,1, 11.9,1,1, 6.853, 10561.092, 371.133, 52746.265 23/05/12,06:38:10,04,08,1, 11.9,1,1, 6.853, 10561.090, 371.063, 52746.292 23/05/12,06:38:10,05,08,1, 11.9,1,1, 6.853, 10561.061, 371.039, 52746.223 23/05/12,06:38:10,06,08,1, 11.9,1,1, 6.853, 10561.075, 371.013, 52746.252 23/05/12,06:38:10,07,08,1, 11.9,1,1, 6.853, 10561.068, 371.003, 52746.230 23/05/12,06:38:10,08,08,1, 11.9,1,1, 6.853, 10561.051, 370.949, 52746.219 23/05/12,06:38:10,09,08,1, 11.9,1,1, 6.853, 10561.053, 370.919, 52746.189 23/05/12,06:38:10,10,08,1, 11.9,1,1, 6.853, 10561.035, 370.868, 52746.178 23/05/12,06:38:10,11,08,1, 11.9,1,1, 6.853, 10561.048, 370.849, 52746.201 23/05/12,06:38:10,12,08,1, 11.9,1,1, 6.853, 10561.039, 370.802, 52746.168 23/05/12,06:38:10,13,08,1, 11.9,1,1, 6.853, 10561.023, 370.767, 52746.191 23/05/12,06:38:10,14,08,1, 11.9,1,1, 6.853, 10561.039, 370.750, 52746.149 23/05/12,06:38:10,15,08,1, 11.9,1,1, 6.853, 10561.006, 370.708, 52746.110 23/05/12,06:38:10,16,08,1, 11.9,1,1, 6.853, 10560.998, 370.679, 52746.117 23/05/12,06:38:10,17,08,1, 11.9,1,1, 6.853, 10560.975, 370.647, 52746.146 23/05/12,06:38:10,18,08,1, 11.9,1,1, 6.853, 10560.972, 370.623, 52746.130 23/05/12,06:38:10,19,08,1, 11.9,1,1, 6.853, 10560.963, 370.559, 52746.102 23/05/12,06:38:11,00,08,1, 11.9,1,1, 6.852, 10560.956, 370.559, 52746.102 23/05/12,06:38:11,01,08,1, 11.9,1,1, 6.852, 10560.938, 370.512, 52746.062 23/05/12,06:38:11,02,08,1, 11.9,1,1, 6.852, 10560.898, 370.508, 52746.015 23/05/12,06:38:11,03,08,1, 11.9,1,1, 6.852, 10560.921, 370.446, 52746.002 23/05/12,06:38:11,04,08,1, 11.9,1,1, 6.852, 10560.886, 370.424, 52746.023 23/05/12,06:38:11,05,08,1, 11.9,1,1, 6.852, 10560.909, 370.374, 52745.984 23/05/12,06:38:11,06,08,1, 11.9,1,1, 6.852, 10560.914, 370.332, 52745.938 23/05/12,06:38:11,07,08,1, 11.9,1,1, 6.852, 10560.872, 370.291, 52745.955 23/05/12,06:38:11,08,08,1, 11.9,1,1, 6.852, 10560.882, 370.272, 52745.916 23/05/12,06:38:11,09,08,1, 11.9,1,1, 6.852, 10560.878, 370.257, 52745.939 23/05/12,06:38:11,10,08,1, 11.9,1,1, 6.852, 10560.861, 370.216, 52745.935 23/05/12,06:38:11,11,08,1, 11.9,1,1, 6.852, 10560.869, 370.168, 52745.891 23/05/12,06:38:11,12,08,1, 11.9,1,1, 6.852, 10560.830, 370.137, 52745.887 23/05/12,06:38:11,13,08,1, 11.9,1,1, 6.852, 10560.846, 370.117, 52745.912 23/05/12,06:38:11,14,08,1, 11.9,1,1, 6.852, 10560.864, 370.077, 52745.897 23/05/12,06:38:11,15,08,1, 11.9,1,1, 6.852, 10560.823, 370.036, 52745.827 23/05/12,06:38:11,16,08,1, 11.9,1,1, 6.852, 10560.840, 370.002, 52745.795 23/05/12,06:38:11,17,08,1, 11.9,1,1, 6.852, 10560.804, 369.960, 52745.814 23/05/12,06:38:11,18,08,1, 11.9,1,1, 6.852, 10560.829, 369.933, 52745.796 23/05/12,06:38:11,19,08,1, 11.9,1,1, 6.852, 10560.816, 369.900, 52745.777 23/05/12,06:38:12,00,09,1, 11.9,1,1, 6.854, 10560.814, 369.900, 52745.777 23/05/12,06:38:12,01,09,1, 11.9,1,1, 6.854, 10560.790, 369.815, 52745.754 23/05/12,06:38:12,02,09,1, 11.9,1,1, 6.854, 10560.771, 369.826, 52745.782 23/05/12,06:38:12,03,09,1, 11.9,1,1, 6.854, 10560.785, 369.749, 52745.732 23/05/12,06:38:12,04,09,1, 11.9,1,1, 6.854, 10560.764, 369.713, 52745.684 23/05/12,06:38:12,05,09,1, 11.9,1,1, 6.854, 10560.774, 369.697, 52745.695 23/05/12,06:38:12,06,09,1, 11.9,1,1, 6.854, 10560.751, 369.656, 52745.703 23/05/12,06:38:12,07,09,1, 11.9,1,1, 6.854, 10560.745, 369.613, 52745.672 23/05/12,06:38:12,08,09,1, 11.9,1,1, 6.854, 10560.751, 369.588, 52745.691 23/05/12,06:38:12,09,09,1, 11.9,1,1, 6.854, 10560.752, 369.561, 52745.690 23/05/12,06:38:12,10,09,1, 11.9,1,1, 6.854, 10560.762, 369.498, 52745.638 23/05/12,06:38:12,11,09,1, 11.9,1,1, 6.854, 10560.739, 369.446, 52745.636 23/05/12,06:38:12,12,09,1, 11.9,1,1, 6.854, 10560.759, 369.442, 52745.661 23/05/12,06:38:12,13,09,1, 11.9,1,1, 6.854, 10560.703, 369.419, 52745.723 23/05/12,06:38:12,14,09,1, 11.9,1,1, 6.854, 10560.713, 369.361, 52745.617 23/05/12,06:38:12,15,09,1, 11.9,1,1, 6.854, 10560.696, 369.290, 52745.590 23/05/12,06:38:12,16,09,1, 11.9,1,1, 6.854, 10560.677, 369.265, 52745.580 23/05/12,06:38:12,17,09,1, 11.9,1,1, 6.854, 10560.719, 369.250, 52745.520 23/05/12,06:38:12,18,09,1, 11.9,1,1, 6.854, 10560.678, 369.209, 52745.541 23/05/12,06:38:12,19,09,1, 11.9,1,1, 6.854, 10560.688, 369.199, 52745.469 23/05/12,06:38:13,00,09,1, 11.9,1,1, 6.851, 10560.681, 369.199, 52745.469 23/05/12,06:38:13,01,09,1, 11.9,1,1, 6.851, 10560.649, 369.100, 52745.449 23/05/12,06:38:13,02,09,1, 11.9,1,1, 6.851, 10560.662, 369.068, 52745.466 23/05/12,06:38:13,03,09,1, 11.9,1,1, 6.851, 10560.644, 369.034, 52745.479 23/05/12,06:38:13,04,09,1, 11.9,1,1, 6.851, 10560.657, 369.014, 52745.466 23/05/12,06:38:13,05,09,1, 11.9,1,1, 6.851, 10560.641, 368.994, 52745.474 23/05/12,06:38:13,06,09,1, 11.9,1,1, 6.851, 10560.626, 368.937, 52745.422 23/05/12,06:38:13,07,09,1, 11.9,1,1, 6.851, 10560.634, 368.901, 52745.375 23/05/12,06:38:13,08,09,1, 11.9,1,1, 6.851, 10560.615, 368.890, 52745.373 23/05/12,06:38:13,09,09,1, 11.9,1,1, 6.851, 10560.589, 368.850, 52745.379 23/05/12,06:38:13,10,09,1, 11.9,1,1, 6.851, 10560.623, 368.826, 52745.398 23/05/12,06:38:13,11,09,1, 11.9,1,1, 6.851, 10560.623, 368.784, 52745.369 23/05/12,06:38:13,12,09,1, 11.9,1,1, 6.851, 10560.600, 368.769, 52745.349 23/05/12,06:38:13,13,09,1, 11.9,1,1, 6.851, 10560.598, 368.749, 52745.312 23/05/12,06:38:13,14,09,1, 11.9,1,1, 6.851, 10560.605, 368.706, 52745.324 23/05/12,06:38:13,15,09,1, 11.9,1,1, 6.851, 10560.608, 368.665, 52745.306 23/05/12,06:38:13,16,09,1, 11.9,1,1, 6.851, 10560.627, 368.653, 52745.308 23/05/12,06:38:13,17,09,1, 11.9,1,1, 6.851, 10560.601, 368.605, 52745.289 23/05/12,06:38:13,18,09,1, 11.9,1,1, 6.851, 10560.614, 368.591, 52745.276 23/05/12,06:38:13,19,09,1, 11.9,1,1, 6.851, 10560.580, 368.566, 52745.283 23/05/12,06:38:14,00,08,1, 11.8,1,1, 6.853, 10560.580, 368.566, 52745.283 23/05/12,06:38:14,01,08,1, 11.8,1,1, 6.853, 10560.581, 368.536, 52745.198 23/05/12,06:38:14,02,08,1, 11.8,1,1, 6.853, 10560.579, 368.501, 52745.227 23/05/12,06:38:14,03,08,1, 11.8,1,1, 6.853, 10560.589, 368.427, 52745.164 23/05/12,06:38:14,04,08,1, 11.8,1,1, 6.853, 10560.580, 368.429, 52745.177 23/05/12,06:38:14,05,08,1, 11.8,1,1, 6.853, 10560.589, 368.420, 52745.168 23/05/12,06:38:14,06,08,1, 11.8,1,1, 6.853, 10560.560, 368.427, 52745.212 23/05/12,06:38:14,07,08,1, 11.8,1,1, 6.853, 10560.579, 368.362, 52745.104 23/05/12,06:38:14,08,08,1, 11.8,1,1, 6.853, 10560.572, 368.330, 52745.157 23/05/12,06:38:14,09,08,1, 11.8,1,1, 6.853, 10560.578, 368.307, 52745.129 23/05/12,06:38:14,10,08,1, 11.8,1,1, 6.853, 10560.564, 368.253, 52744.929 23/05/12,06:38:14,11,08,1, 11.8,1,1, 6.853, 10560.549, 368.247, 52745.061 23/05/12,06:38:14,12,08,1, 11.8,1,1, 6.853, 10560.557, 368.224, 52745.122 23/05/12,06:38:14,13,08,1, 11.8,1,1, 6.853, 10560.544, 368.205, 52745.094 23/05/12,06:38:14,14,08,1, 11.8,1,1, 6.853, 10560.552, 368.184, 52745.106 23/05/12,06:38:14,15,08,1, 11.8,1,1, 6.853, 10560.551, 368.130, 52745.060 23/05/12,06:38:14,16,08,1, 11.8,1,1, 6.853, 10560.536, 368.126, 52745.058 23/05/12,06:38:14,17,08,1, 11.8,1,1, 6.853, 10560.535, 368.093, 52745.010 23/05/12,06:38:14,18,08,1, 11.8,1,1, 6.853, 10560.537, 368.071, 52745.019 23/05/12,06:38:14,19,08,1, 11.8,1,1, 6.853, 10560.536, 368.028, 52744.978 23/05/12,06:38:15,00,09,1, 11.9,1,1, 6.854, 10560.530, 368.028, 52744.978 23/05/12,06:38:15,01,09,1, 11.9,1,1, 6.854, 10560.523, 367.957, 52744.998 23/05/12,06:38:15,02,09,1, 11.9,1,1, 6.854, 10560.522, 367.927, 52745.003 23/05/12,06:38:15,03,09,1, 11.9,1,1, 6.854, 10560.538, 367.907, 52745.011 23/05/12,06:38:15,04,09,1, 11.9,1,1, 6.854, 10560.518, 367.879, 52744.968 23/05/12,06:38:15,05,09,1, 11.9,1,1, 6.854, 10560.490, 367.844, 52744.958 23/05/12,06:38:15,06,09,1, 11.9,1,1, 6.854, 10560.504, 367.831, 52744.923 23/05/12,06:38:15,07,09,1, 11.9,1,1, 6.854, 10560.530, 367.818, 52744.944 23/05/12,06:38:15,08,09,1, 11.9,1,1, 6.854, 10560.504, 367.806, 52744.884 23/05/12,06:38:15,09,09,1, 11.9,1,1, 6.854, 10560.481, 367.767, 52744.859 23/05/12,06:38:15,10,09,1, 11.9,1,1, 6.854, 10560.482, 367.749, 52744.895 23/05/12,06:38:15,11,09,1, 11.9,1,1, 6.854, 10560.455, 367.737, 52744.873 23/05/12,06:38:15,12,09,1, 11.9,1,1, 6.854, 10560.508, 367.691, 52744.857 23/05/12,06:38:15,13,09,1, 11.9,1,1, 6.854, 10560.473, 367.672, 52744.839 23/05/12,06:38:15,14,09,1, 11.9,1,1, 6.854, 10560.469, 367.649, 52744.821 23/05/12,06:38:15,15,09,1, 11.9,1,1, 6.854, 10560.492, 367.630, 52744.841 23/05/12,06:38:15,16,09,1, 11.9,1,1, 6.854, 10560.475, 367.625, 52744.830 23/05/12,06:38:15,17,09,1, 11.9,1,1, 6.854, 10560.488, 367.578, 52744.803 23/05/12,06:38:15,18,09,1, 11.9,1,1, 6.854, 10560.492, 367.581, 52744.826 23/05/12,06:38:15,19,09,1, 11.9,1,1, 6.854, 10560.461, 367.549, 52744.785 23/05/12,06:38:16,00,09,1, 11.9,1,1, 6.858, 10560.455, 367.549, 52744.785 23/05/12,06:38:16,01,09,1, 11.9,1,1, 6.858, 10560.479, 367.494, 52744.727 23/05/12,06:38:16,02,09,1, 11.9,1,1, 6.858, 10560.505, 367.481, 52744.800 23/05/12,06:38:16,03,09,1, 11.9,1,1, 6.858, 10560.480, 367.472, 52744.742 23/05/12,06:38:16,04,09,1, 11.9,1,1, 6.858, 10560.484, 367.458, 52744.718 23/05/12,06:38:16,05,09,1, 11.9,1,1, 6.858, 10560.470, 367.425, 52744.737 23/05/12,06:38:16,06,09,1, 11.9,1,1, 6.858, 10560.468, 367.379, 52744.695 23/05/12,06:38:16,07,09,1, 11.9,1,1, 6.858, 10560.459, 367.348, 52744.709 23/05/12,06:38:16,08,09,1, 11.9,1,1, 6.858, 10560.447, 367.345, 52744.685 23/05/12,06:38:16,09,09,1, 11.9,1,1, 6.858, 10560.466, 367.330, 52744.674 23/05/12,06:38:16,10,09,1, 11.9,1,1, 6.858, 10560.469, 367.322, 52744.669 23/05/12,06:38:16,11,09,1, 11.9,1,1, 6.858, 10560.463, 367.317, 52744.674 23/05/12,06:38:16,12,09,1, 11.9,1,1, 6.858, 10560.474, 367.287, 52744.647 23/05/12,06:38:16,13,09,1, 11.9,1,1, 6.858, 10560.461, 367.268, 52744.636 23/05/12,06:38:16,14,09,1, 11.9,1,1, 6.858, 10560.456, 367.251, 52744.596 23/05/12,06:38:16,15,09,1, 11.9,1,1, 6.858, 10560.478, 367.227, 52744.638 23/05/12,06:38:16,16,09,1, 11.9,1,1, 6.858, 10560.459, 367.218, 52744.650 23/05/12,06:38:16,17,09,1, 11.9,1,1, 6.858, 10560.488, 367.218, 52744.629 23/05/12,06:38:16,18,09,1, 11.9,1,1, 6.858, 10560.481, 367.191, 52744.627 23/05/12,06:38:16,19,09,1, 11.9,1,1, 6.858, 10560.480, 367.191, 52744.605 23/05/12,06:38:17,00,08,1, 11.9,1,1, 6.855, 10560.472, 367.191, 52744.605 23/05/12,06:38:17,01,08,1, 11.9,1,1, 6.855, 10560.482, 367.167, 52744.580 23/05/12,06:38:17,02,08,1, 11.9,1,1, 6.855, 10560.501, 367.113, 52744.571 23/05/12,06:38:17,03,08,1, 11.9,1,1, 6.855, 10560.500, 367.137, 52744.595 23/05/12,06:38:17,04,08,1, 11.9,1,1, 6.855, 10560.502, 367.096, 52744.546 23/05/12,06:38:17,05,08,1, 11.9,1,1, 6.855, 10560.514, 367.090, 52744.562 23/05/12,06:38:17,06,08,1, 11.9,1,1, 6.855, 10560.527, 367.069, 52744.552 23/05/12,06:38:17,07,08,1, 11.9,1,1, 6.855, 10560.538, 367.044, 52744.536 23/05/12,06:38:17,08,08,1, 11.9,1,1, 6.855, 10560.525, 367.032, 52744.526 23/05/12,06:38:17,09,08,1, 11.9,1,1, 6.855, 10560.548, 367.023, 52744.559 23/05/12,06:38:17,10,08,1, 11.9,1,1, 6.855, 10560.533, 367.029, 52744.540 23/05/12,06:38:17,11,08,1, 11.9,1,1, 6.855, 10560.534, 367.011, 52744.519 23/05/12,06:38:17,12,08,1, 11.9,1,1, 6.855, 10560.549, 366.987, 52744.556 23/05/12,06:38:17,13,08,1, 11.9,1,1, 6.855, 10560.564, 366.965, 52744.479 23/05/12,06:38:17,14,08,1, 11.9,1,1, 6.855, 10560.552, 366.958, 52744.513 23/05/12,06:38:17,15,08,1, 11.9,1,1, 6.855, 10560.592, 366.959, 52744.477 23/05/12,06:38:17,16,08,1, 11.9,1,1, 6.855, 10560.578, 366.936, 52744.453 23/05/12,06:38:17,17,08,1, 11.9,1,1, 6.855, 10560.573, 366.927, 52744.450 23/05/12,06:38:17,18,08,1, 11.9,1,1, 6.855, 10560.576, 366.909, 52744.456 23/05/12,06:38:17,19,08,1, 11.9,1,1, 6.855, 10560.583, 366.918, 52744.442 23/05/12,06:38:18,00,09,1, 11.9,1,1, 6.853, 10560.580, 366.918, 52744.442 23/05/12,06:38:18,01,09,1, 11.9,1,1, 6.853, 10560.603, 366.882, 52744.446 23/05/12,06:38:18,02,09,1, 11.9,1,1, 6.853, 10560.590, 366.864, 52744.416 23/05/12,06:38:18,03,09,1, 11.9,1,1, 6.853, 10560.607, 366.866, 52744.415 23/05/12,06:38:18,04,09,1, 11.9,1,1, 6.853, 10560.606, 366.865, 52744.409 23/05/12,06:38:18,05,09,1, 11.9,1,1, 6.853, 10560.609, 366.846, 52744.404 23/05/12,06:38:18,06,09,1, 11.9,1,1, 6.853, 10560.624, 366.849, 52744.381 23/05/12,06:38:18,07,09,1, 11.9,1,1, 6.853, 10560.636, 366.848, 52744.442 23/05/12,06:38:18,08,09,1, 11.9,1,1, 6.853, 10560.620, 366.830, 52744.433 23/05/12,06:38:18,09,09,1, 11.9,1,1, 6.853, 10560.654, 366.801, 52744.420 23/05/12,06:38:18,10,09,1, 11.9,1,1, 6.853, 10560.622, 366.831, 52744.391 23/05/12,06:38:18,11,09,1, 11.9,1,1, 6.853, 10560.656, 366.813, 52744.366 23/05/12,06:38:18,12,09,1, 11.9,1,1, 6.853, 10560.638, 366.814, 52744.350 23/05/12,06:38:18,13,09,1, 11.9,1,1, 6.853, 10560.645, 366.799, 52744.329 23/05/12,06:38:18,14,09,1, 11.9,1,1, 6.853, 10560.618, 366.778, 52744.390 23/05/12,06:38:18,15,09,1, 11.9,1,1, 6.853, 10560.656, 366.820, 52744.381 23/05/12,06:38:18,16,09,1, 11.9,1,1, 6.853, 10560.648, 366.771, 52744.358 23/05/12,06:38:18,17,09,1, 11.9,1,1, 6.853, 10560.640, 366.789, 52744.318 23/05/12,06:38:18,18,09,1, 11.9,1,1, 6.853, 10560.659, 366.763, 52744.352 23/05/12,06:38:18,19,09,1, 11.9,1,1, 6.853, 10560.653, 366.766, 52744.345 23/05/12,06:38:19,00,09,1, 11.8,1,1, 6.859, 10560.647, 366.766, 52744.345 23/05/12,06:38:19,01,09,1, 11.8,1,1, 6.859, 10560.662, 366.757, 52744.320 23/05/12,06:38:19,02,09,1, 11.8,1,1, 6.859, 10560.643, 366.705, 52744.309 23/05/12,06:38:19,03,09,1, 11.8,1,1, 6.859, 10560.687, 366.728, 52744.327 23/05/12,06:38:19,04,09,1, 11.8,1,1, 6.859, 10560.661, 366.701, 52744.296 23/05/12,06:38:19,05,09,1, 11.8,1,1, 6.859, 10560.686, 366.696, 52744.296 23/05/12,06:38:19,06,09,1, 11.8,1,1, 6.859, 10560.661, 366.697, 52744.279 23/05/12,06:38:19,07,09,1, 11.8,1,1, 6.859, 10560.676, 366.670, 52744.268 23/05/12,06:38:19,08,09,1, 11.8,1,1, 6.859, 10560.665, 366.670, 52744.268 23/05/12,06:38:19,09,09,1, 11.8,1,1, 6.859, 10560.674, 366.658, 52744.259 23/05/12,06:38:19,10,09,1, 11.8,1,1, 6.859, 10560.665, 366.632, 52744.247 23/05/12,06:38:19,11,09,1, 11.8,1,1, 6.859, 10560.687, 366.644, 52744.251 23/05/12,06:38:19,12,09,1, 11.8,1,1, 6.859, 10560.671, 366.657, 52744.242 23/05/12,06:38:19,13,09,1, 11.8,1,1, 6.859, 10560.649, 366.608, 52744.234 23/05/12,06:38:19,14,09,1, 11.8,1,1, 6.859, 10560.689, 366.656, 52744.241 23/05/12,06:38:19,15,09,1, 11.8,1,1, 6.859, 10560.682, 366.608, 52744.212 23/05/12,06:38:19,16,09,1, 11.8,1,1, 6.859, 10560.691, 366.613, 52744.202 23/05/12,06:38:19,17,09,1, 11.8,1,1, 6.859, 10560.667, 366.569, 52744.181 23/05/12,06:38:19,18,09,1, 11.8,1,1, 6.859, 10560.694, 366.581, 52744.348 23/05/12,06:38:19,19,09,1, 11.8,1,1, 6.859, 10560.704, 366.548, 52744.112 23/05/12,06:38:20,00,09,1, 12.0,1,1, 6.855, 10560.697, 366.548, 52744.112 23/05/12,06:38:20,01,09,1, 12.0,1,1, 6.855, 10560.671, 366.522, 52744.155 23/05/12,06:38:20,02,09,1, 12.0,1,1, 6.855, 10560.659, 366.518, 52744.142 23/05/12,06:38:20,03,09,1, 12.0,1,1, 6.855, 10560.669, 366.513, 52744.153 23/05/12,06:38:20,04,09,1, 12.0,1,1, 6.855, 10560.656, 366.519, 52744.136 23/05/12,06:38:20,05,09,1, 12.0,1,1, 6.855, 10560.666, 366.467, 52744.139 23/05/12,06:38:20,06,09,1, 12.0,1,1, 6.855, 10560.671, 366.482, 52744.111 23/05/12,06:38:20,07,09,1, 12.0,1,1, 6.855, 10560.666, 366.467, 52744.135 23/05/12,06:38:20,08,09,1, 12.0,1,1, 6.855, 10560.645, 366.449, 52744.124 23/05/12,06:38:20,09,09,1, 12.0,1,1, 6.855, 10560.659, 366.449, 52744.134 23/05/12,06:38:20,10,09,1, 12.0,1,1, 6.855, 10560.657, 366.448, 52744.105 23/05/12,06:38:20,11,09,1, 12.0,1,1, 6.855, 10560.671, 366.416, 52744.094 23/05/12,06:38:20,12,09,1, 12.0,1,1, 6.855, 10560.687, 366.423, 52744.081 23/05/12,06:38:20,13,09,1, 12.0,1,1, 6.855, 10560.643, 366.394, 52744.050 23/05/12,06:38:20,14,09,1, 12.0,1,1, 6.855, 10560.673, 366.401, 52744.082 23/05/12,06:38:20,15,09,1, 12.0,1,1, 6.855, 10560.673, 366.378, 52744.110 23/05/12,06:38:20,16,09,1, 12.0,1,1, 6.855, 10560.673, 366.372, 52744.028 23/05/12,06:38:20,17,09,1, 12.0,1,1, 6.855, 10560.683, 366.368, 52744.079 23/05/12,06:38:20,18,09,1, 12.0,1,1, 6.855, 10560.617, 366.348, 52744.047 23/05/12,06:38:20,19,09,1, 12.0,1,1, 6.855, 10560.663, 366.335, 52744.054 23/05/12,06:38:21,00,10,1, 11.9,1,1, 6.855, 10560.656, 366.335, 52744.054 23/05/12,06:38:21,01,10,1, 11.9,1,1, 6.855, 10560.653, 366.331, 52744.010 23/05/12,06:38:21,02,10,1, 11.9,1,1, 6.855, 10560.643, 366.311, 52744.049 23/05/12,06:38:21,03,10,1, 11.9,1,1, 6.855, 10560.639, 366.300, 52744.031 23/05/12,06:38:21,04,10,1, 11.9,1,1, 6.855, 10560.663, 366.288, 52744.014 23/05/12,06:38:21,05,10,1, 11.9,1,1, 6.855, 10560.642, 366.255, 52743.957 23/05/12,06:38:21,06,10,1, 11.9,1,1, 6.855, 10560.637, 366.247, 52744.006 23/05/12,06:38:21,07,10,1, 11.9,1,1, 6.855, 10560.637, 366.227, 52743.958 23/05/12,06:38:21,08,10,1, 11.9,1,1, 6.855, 10560.631, 366.204, 52743.933 23/05/12,06:38:21,09,10,1, 11.9,1,1, 6.855, 10560.660, 366.219, 52743.939 23/05/12,06:38:21,10,10,1, 11.9,1,1, 6.855, 10560.637, 366.178, 52743.909 23/05/12,06:38:21,11,10,1, 11.9,1,1, 6.855, 10560.603, 366.163, 52743.651 23/05/12,06:38:21,12,10,1, 11.9,1,1, 6.855, 10560.603, 366.177, 52743.975 23/05/12,06:38:21,13,10,1, 11.9,1,1, 6.855, 10560.624, 366.158, 52743.908 23/05/12,06:38:21,14,10,1, 11.9,1,1, 6.855, 10560.625, 366.144, 52743.862 23/05/12,06:38:21,15,10,1, 11.9,1,1, 6.855, 10560.605, 366.144, 52743.862 23/05/12,06:38:21,16,10,1, 11.9,1,1, 6.855, 10560.614, 366.120, 52743.841 23/05/12,06:38:21,17,10,1, 11.9,1,1, 6.855, 10560.619, 366.108, 52743.781 23/05/12,06:38:21,18,10,1, 11.9,1,1, 6.855, 10560.611, 366.106, 52743.822 23/05/12,06:38:21,19,10,1, 11.9,1,1, 6.855, 10560.624, 366.071, 52743.818 23/05/12,06:38:22,00,09,1, 11.9,1,1, 6.853, 10560.622, 366.071, 52743.818 23/05/12,06:38:22,01,09,1, 11.9,1,1, 6.853, 10560.633, 366.072, 52743.766 23/05/12,06:38:22,02,09,1, 11.9,1,1, 6.853, 10560.615, 366.052, 52743.784 23/05/12,06:38:22,03,09,1, 11.9,1,1, 6.853, 10560.633, 366.031, 52743.694 23/05/12,06:38:22,04,09,1, 11.9,1,1, 6.853, 10560.641, 366.028, 52743.783 23/05/12,06:38:22,05,09,1, 11.9,1,1, 6.853, 10560.600, 366.015, 52743.713 23/05/12,06:38:22,06,09,1, 11.9,1,1, 6.853, 10560.603, 366.008, 52743.737 23/05/12,06:38:22,07,09,1, 11.9,1,1, 6.853, 10560.602, 365.980, 52743.728 23/05/12,06:38:22,08,09,1, 11.9,1,1, 6.853, 10560.616, 365.992, 52743.716 23/05/12,06:38:22,09,09,1, 11.9,1,1, 6.853, 10560.604, 365.968, 52743.698 23/05/12,06:38:22,10,09,1, 11.9,1,1, 6.853, 10560.604, 365.973, 52743.696 23/05/12,06:38:22,11,09,1, 11.9,1,1, 6.853, 10560.596, 365.966, 52743.709 23/05/12,06:38:22,12,09,1, 11.9,1,1, 6.853, 10560.598, 365.956, 52743.692 23/05/12,06:38:22,13,09,1, 11.9,1,1, 6.853, 10560.587, 365.940, 52743.609 23/05/12,06:38:22,14,09,1, 11.9,1,1, 6.853, 10560.583, 365.933, 52743.611 23/05/12,06:38:22,15,09,1, 11.9,1,1, 6.853, 10560.584, 365.933, 52743.616 23/05/12,06:38:22,16,09,1, 11.9,1,1, 6.853, 10560.601, 365.909, 52743.642 23/05/12,06:38:22,17,09,1, 11.9,1,1, 6.853, 10560.574, 365.903, 52743.616 23/05/12,06:38:22,18,09,1, 11.9,1,1, 6.853, 10560.583, 365.848, 52743.589 23/05/12,06:38:22,19,09,1, 11.9,1,1, 6.853, 10560.570, 365.881, 52743.557 23/05/12,06:38:23,00,09,1, 11.9,1,1, 6.853, 10560.564, 365.881, 52743.557 23/05/12,06:38:23,01,09,1, 11.9,1,1, 6.853, 10560.578, 365.857, 52743.537 23/05/12,06:38:23,02,09,1, 11.9,1,1, 6.853, 10560.538, 365.812, 52743.507 23/05/12,06:38:23,03,09,1, 11.9,1,1, 6.853, 10560.553, 365.809, 52743.546 23/05/12,06:38:23,04,09,1, 11.9,1,1, 6.853, 10560.537, 365.809, 52743.546 23/05/12,06:38:23,05,09,1, 11.9,1,1, 6.853, 10560.523, 365.799, 52743.517 23/05/12,06:38:23,06,09,1, 11.9,1,1, 6.853, 10560.562, 365.786, 52743.504 23/05/12,06:38:23,07,09,1, 11.9,1,1, 6.853, 10560.545, 365.765, 52743.463 23/05/12,06:38:23,08,09,1, 11.9,1,1, 6.853, 10560.551, 365.762, 52743.462 23/05/12,06:38:23,09,09,1, 11.9,1,1, 6.853, 10560.523, 365.732, 52743.453 23/05/12,06:38:23,10,09,1, 11.9,1,1, 6.853, 10560.518, 365.748, 52743.408 23/05/12,06:38:23,11,09,1, 11.9,1,1, 6.853, 10560.511, 365.737, 52743.469 23/05/12,06:38:23,12,09,1, 11.9,1,1, 6.853, 10560.514, 365.723, 52743.486 23/05/12,06:38:23,13,09,1, 11.9,1,1, 6.853, 10560.498, 365.693, 52743.432 23/05/12,06:38:23,14,09,1, 11.9,1,1, 6.853, 10560.506, 365.686, 52743.406 23/05/12,06:38:23,15,09,1, 11.9,1,1, 6.853, 10560.491, 365.681, 52743.352 23/05/12,06:38:23,16,09,1, 11.9,1,1, 6.853, 10560.505, 365.673, 52743.414 23/05/12,06:38:23,17,09,1, 11.9,1,1, 6.853, 10560.488, 365.664, 52743.388 23/05/12,06:38:23,18,09,1, 11.9,1,1, 6.853, 10560.463, 365.672, 52743.381 23/05/12,06:38:23,19,09,1, 11.9,1,1, 6.853, 10560.481, 365.664, 52743.349 23/05/12,06:38:24,00,10,1, 12.0,1,1, 6.856, 10560.480, 365.664, 52743.349 23/05/12,06:38:24,01,10,1, 12.0,1,1, 6.856, 10560.497, 365.632, 52743.332 23/05/12,06:38:24,02,10,1, 12.0,1,1, 6.856, 10560.466, 365.623, 52743.367 23/05/12,06:38:24,03,10,1, 12.0,1,1, 6.856, 10560.494, 365.612, 52743.317 23/05/12,06:38:24,04,10,1, 12.0,1,1, 6.856, 10560.497, 365.613, 52743.312 23/05/12,06:38:24,05,10,1, 12.0,1,1, 6.856, 10560.504, 365.583, 52743.306 23/05/12,06:38:24,06,10,1, 12.0,1,1, 6.856, 10560.493, 365.600, 52743.277 23/05/12,06:38:24,07,10,1, 12.0,1,1, 6.856, 10560.478, 365.579, 52743.246 23/05/12,06:38:24,08,10,1, 12.0,1,1, 6.856, 10560.484, 365.560, 52743.234 23/05/12,06:38:24,09,10,1, 12.0,1,1, 6.856, 10560.505, 365.542, 52743.301 23/05/12,06:38:24,10,10,1, 12.0,1,1, 6.856, 10560.495, 365.543, 52743.270 23/05/12,06:38:24,11,10,1, 12.0,1,1, 6.856, 10560.455, 365.523, 52743.228 23/05/12,06:38:24,12,10,1, 12.0,1,1, 6.856, 10560.502, 365.516, 52743.205 23/05/12,06:38:24,13,10,1, 12.0,1,1, 6.856, 10560.476, 365.510, 52743.183 23/05/12,06:38:24,14,10,1, 12.0,1,1, 6.856, 10560.494, 365.482, 52743.202 23/05/12,06:38:24,15,10,1, 12.0,1,1, 6.856, 10560.496, 365.456, 52743.131 23/05/12,06:38:24,16,10,1, 12.0,1,1, 6.856, 10560.472, 365.438, 52743.169 23/05/12,06:38:24,17,10,1, 12.0,1,1, 6.856, 10560.470, 365.442, 52743.142 23/05/12,06:38:24,18,10,1, 12.0,1,1, 6.856, 10560.497, 365.419, 52743.118 23/05/12,06:38:24,19,10,1, 12.0,1,1, 6.856, 10560.496, 365.421, 52743.100 23/05/12,06:38:25,00,10,1, 11.9,1,1, 6.860, 10560.489, 365.421, 52743.100 23/05/12,06:38:25,01,10,1, 11.9,1,1, 6.860, 10560.500, 365.389, 52743.046 23/05/12,06:38:25,02,10,1, 11.9,1,1, 6.860, 10560.490, 365.338, 52743.057 23/05/12,06:38:25,03,10,1, 11.9,1,1, 6.860, 10560.496, 365.341, 52743.068 23/05/12,06:38:25,04,10,1, 11.9,1,1, 6.860, 10560.511, 365.344, 52743.048 23/05/12,06:38:25,05,10,1, 11.9,1,1, 6.860, 10560.503, 365.321, 52743.039 23/05/12,06:38:25,06,10,1, 11.9,1,1, 6.860, 10560.500, 365.288, 52743.012 23/05/12,06:38:25,07,10,1, 11.9,1,1, 6.860, 10560.527, 365.272, 52743.012 23/05/12,06:38:25,08,10,1, 11.9,1,1, 6.860, 10560.509, 365.258, 52743.009 23/05/12,06:38:25,09,10,1, 11.9,1,1, 6.860, 10560.511, 365.232, 52742.973 23/05/12,06:38:25,10,10,1, 11.9,1,1, 6.860, 10560.525, 365.237, 52742.900 23/05/12,06:38:25,11,10,1, 11.9,1,1, 6.860, 10560.504, 365.225, 52742.962 23/05/12,06:38:25,12,10,1, 11.9,1,1, 6.860, 10560.532, 365.208, 52742.942 23/05/12,06:38:25,13,10,1, 11.9,1,1, 6.860, 10560.528, 365.203, 52742.886 23/05/12,06:38:25,14,10,1, 11.9,1,1, 6.860, 10560.533, 365.168, 52742.909 23/05/12,06:38:25,15,10,1, 11.9,1,1, 6.860, 10560.533, 365.168, 52742.888 23/05/12,06:38:25,16,10,1, 11.9,1,1, 6.860, 10560.536, 365.142, 52742.886 23/05/12,06:38:25,17,10,1, 11.9,1,1, 6.860, 10560.531, 365.136, 52742.924 23/05/12,06:38:25,18,10,1, 11.9,1,1, 6.860, 10560.541, 365.106, 52742.834 23/05/12,06:38:25,19,10,1, 11.9,1,1, 6.860, 10560.556, 365.110, 52742.873 23/05/12,06:38:26,00,09,1, 11.9,1,1, 6.856, 10560.555, 365.110, 52742.873 23/05/12,06:38:26,01,09,1, 11.9,1,1, 6.856, 10560.582, 365.093, 52742.875 23/05/12,06:38:26,02,09,1, 11.9,1,1, 6.856, 10560.566, 365.067, 52742.845 23/05/12,06:38:26,03,09,1, 11.9,1,1, 6.856, 10560.572, 365.071, 52742.869 23/05/12,06:38:26,04,09,1, 11.9,1,1, 6.856, 10560.564, 365.037, 52742.819 23/05/12,06:38:26,05,09,1, 11.9,1,1, 6.856, 10560.585, 365.027, 52742.827 23/05/12,06:38:26,06,09,1, 11.9,1,1, 6.856, 10560.571, 365.026, 52742.786 23/05/12,06:38:26,07,09,1, 11.9,1,1, 6.856, 10560.571, 364.999, 52742.818 23/05/12,06:38:26,08,09,1, 11.9,1,1, 6.856, 10560.597, 364.989, 52742.782 23/05/12,06:38:26,09,09,1, 11.9,1,1, 6.856, 10560.581, 364.964, 52742.744 23/05/12,06:38:26,10,09,1, 11.9,1,1, 6.856, 10560.569, 364.966, 52742.730 23/05/12,06:38:26,11,09,1, 11.9,1,1, 6.856, 10560.578, 364.956, 52742.755 23/05/12,06:38:26,12,09,1, 11.9,1,1, 6.856, 10560.577, 364.925, 52742.738 23/05/12,06:38:26,13,09,1, 11.9,1,1, 6.856, 10560.605, 364.898, 52742.681 23/05/12,06:38:26,14,09,1, 11.9,1,1, 6.856, 10560.576, 364.900, 52742.670 23/05/12,06:38:26,15,09,1, 11.9,1,1, 6.856, 10560.577, 364.846, 52742.692 23/05/12,06:38:26,16,09,1, 11.9,1,1, 6.856, 10560.547, 364.855, 52742.654 23/05/12,06:38:26,17,09,1, 11.9,1,1, 6.856, 10560.565, 364.804, 52742.685 23/05/12,06:38:26,18,09,1, 11.9,1,1, 6.856, 10560.586, 364.789, 52742.635 23/05/12,06:38:26,19,09,1, 11.9,1,1, 6.856, 10560.583, 364.793, 52742.631 23/05/12,06:38:27,00,09,1, 11.9,1,1, 6.856, 10560.580, 364.793, 52742.631 23/05/12,06:38:27,01,09,1, 11.9,1,1, 6.856, 10560.594, 364.756, 52742.626 23/05/12,06:38:27,02,09,1, 11.9,1,1, 6.856, 10560.573, 364.733, 52742.604 23/05/12,06:38:27,03,09,1, 11.9,1,1, 6.856, 10560.571, 364.720, 52742.535 23/05/12,06:38:27,04,09,1, 11.9,1,1, 6.856, 10560.609, 364.704, 52742.554 23/05/12,06:38:27,05,09,1, 11.9,1,1, 6.856, 10560.612, 364.692, 52742.554 23/05/12,06:38:27,06,09,1, 11.9,1,1, 6.856, 10560.601, 364.679, 52742.527 23/05/12,06:38:27,07,09,1, 11.9,1,1, 6.856, 10560.611, 364.669, 52742.526 23/05/12,06:38:27,08,09,1, 11.9,1,1, 6.856, 10560.603, 364.657, 52742.514 23/05/12,06:38:27,09,09,1, 11.9,1,1, 6.856, 10560.596, 364.643, 52742.453 23/05/12,06:38:27,10,09,1, 11.9,1,1, 6.856, 10560.607, 364.620, 52742.471 23/05/12,06:38:27,11,09,1, 11.9,1,1, 6.856, 10560.604, 364.597, 52742.444 23/05/12,06:38:27,12,09,1, 11.9,1,1, 6.856, 10560.595, 364.590, 52742.461 23/05/12,06:38:27,13,09,1, 11.9,1,1, 6.856, 10560.630, 364.581, 52742.461 23/05/12,06:38:27,14,09,1, 11.9,1,1, 6.856, 10560.640, 364.571, 52742.436 23/05/12,06:38:27,15,09,1, 11.9,1,1, 6.856, 10560.633, 364.542, 52742.440 23/05/12,06:38:27,16,09,1, 11.9,1,1, 6.856, 10560.649, 364.528, 52742.434 23/05/12,06:38:27,17,09,1, 11.9,1,1, 6.856, 10560.652, 364.511, 52742.401 23/05/12,06:38:27,18,09,1, 11.9,1,1, 6.856, 10560.639, 364.498, 52742.372 23/05/12,06:38:27,19,09,1, 11.9,1,1, 6.856, 10560.659, 364.492, 52742.381 23/05/12,06:38:28,00,10,1, 11.8,1,1, 6.854, 10560.656, 364.492, 52742.381 23/05/12,06:38:28,01,10,1, 11.8,1,1, 6.854, 10560.679, 364.469, 52742.373 23/05/12,06:38:28,02,10,1, 11.8,1,1, 6.854, 10560.668, 364.451, 52742.346 23/05/12,06:38:28,03,10,1, 11.8,1,1, 6.854, 10560.694, 364.446, 52742.361 23/05/12,06:38:28,04,10,1, 11.8,1,1, 6.854, 10560.691, 364.441, 52742.349 23/05/12,06:38:28,05,10,1, 11.8,1,1, 6.854, 10560.687, 364.415, 52742.401 23/05/12,06:38:28,06,10,1, 11.8,1,1, 6.854, 10560.723, 364.419, 52742.361 23/05/12,06:38:28,07,10,1, 11.8,1,1, 6.854, 10560.728, 364.410, 52742.350 23/05/12,06:38:28,08,10,1, 11.8,1,1, 6.854, 10560.701, 364.396, 52742.308 23/05/12,06:38:28,09,10,1, 11.8,1,1, 6.854, 10560.704, 364.352, 52742.296 23/05/12,06:38:28,10,10,1, 11.8,1,1, 6.854, 10560.730, 364.341, 52742.305 23/05/12,06:38:28,11,10,1, 11.8,1,1, 6.854, 10560.738, 364.320, 52742.265 23/05/12,06:38:28,12,10,1, 11.8,1,1, 6.854, 10560.735, 364.323, 52742.296 23/05/12,06:38:28,13,10,1, 11.8,1,1, 6.854, 10560.739, 364.299, 52742.314 23/05/12,06:38:28,14,10,1, 11.8,1,1, 6.854, 10560.752, 364.317, 52742.322 23/05/12,06:38:28,15,10,1, 11.8,1,1, 6.854, 10560.768, 364.281, 52742.228 23/05/12,06:38:28,16,10,1, 11.8,1,1, 6.854, 10560.768, 364.258, 52742.266 23/05/12,06:38:28,17,10,1, 11.8,1,1, 6.854, 10560.771, 364.246, 52742.290 23/05/12,06:38:28,18,10,1, 11.8,1,1, 6.854, 10560.770, 364.248, 52742.274 23/05/12,06:38:28,19,10,1, 11.8,1,1, 6.854, 10560.793, 364.240, 52742.272 23/05/12,06:38:29,00,10,1, 11.9,1,1, 6.856, 10560.789, 364.240, 52742.272 23/05/12,06:38:29,01,10,1, 11.9,1,1, 6.856, 10560.803, 364.191, 52742.240 23/05/12,06:38:29,02,10,1, 11.9,1,1, 6.856, 10560.784, 364.192, 52742.272 23/05/12,06:38:29,03,10,1, 11.9,1,1, 6.856, 10560.792, 364.179, 52742.242 23/05/12,06:38:29,04,10,1, 11.9,1,1, 6.856, 10560.813, 364.148, 52742.246 23/05/12,06:38:29,05,10,1, 11.9,1,1, 6.856, 10560.776, 364.110, 52742.173 23/05/12,06:38:29,06,10,1, 11.9,1,1, 6.856, 10560.812, 364.097, 52742.218 23/05/12,06:38:29,07,10,1, 11.9,1,1, 6.856, 10560.803, 364.106, 52742.194 23/05/12,06:38:29,08,10,1, 11.9,1,1, 6.856, 10560.802, 364.093, 52742.166 23/05/12,06:38:29,09,10,1, 11.9,1,1, 6.856, 10560.799, 364.068, 52742.136 23/05/12,06:38:29,10,10,1, 11.9,1,1, 6.856, 10560.790, 364.067, 52742.141 23/05/12,06:38:29,11,10,1, 11.9,1,1, 6.856, 10560.798, 364.033, 52742.172 23/05/12,06:38:29,12,10,1, 11.9,1,1, 6.856, 10560.822, 364.037, 52742.149 23/05/12,06:38:29,13,10,1, 11.9,1,1, 6.856, 10560.819, 364.012, 52742.145 23/05/12,06:38:29,14,10,1, 11.9,1,1, 6.856, 10560.771, 363.997, 52742.151 23/05/12,06:38:29,15,10,1, 11.9,1,1, 6.856, 10560.799, 363.976, 52742.052 23/05/12,06:38:29,16,10,1, 11.9,1,1, 6.856, 10560.796, 363.958, 52742.144 23/05/12,06:38:29,17,10,1, 11.9,1,1, 6.856, 10560.780, 363.965, 52742.176 23/05/12,06:38:29,18,10,1, 11.9,1,1, 6.856, 10560.777, 363.958, 52742.139 23/05/12,06:38:29,19,10,1, 11.9,1,1, 6.856, 10560.779, 363.932, 52742.137 23/05/12,06:38:30,00,09,1, 11.9,1,1, 6.855, 10560.772, 363.932, 52742.137 23/05/12,06:38:30,01,09,1, 11.9,1,1, 6.855, 10560.798, 363.875, 52742.090 23/05/12,06:38:30,02,09,1, 11.9,1,1, 6.855, 10560.779, 363.861, 52742.097 23/05/12,06:38:30,03,09,1, 11.9,1,1, 6.855, 10560.772, 363.857, 52742.090 23/05/12,06:38:30,04,09,1, 11.9,1,1, 6.855, 10560.774, 363.851, 52742.057 23/05/12,06:38:30,05,09,1, 11.9,1,1, 6.855, 10560.761, 363.803, 52742.072 23/05/12,06:38:30,06,09,1, 11.9,1,1, 6.855, 10560.773, 363.820, 52742.118 23/05/12,06:38:30,07,09,1, 11.9,1,1, 6.855, 10560.764, 363.786, 52742.040 23/05/12,06:38:30,08,09,1, 11.9,1,1, 6.855, 10560.758, 363.762, 52742.043 23/05/12,06:38:30,09,09,1, 11.9,1,1, 6.855, 10560.752, 363.766, 52742.053 23/05/12,06:38:30,10,09,1, 11.9,1,1, 6.855, 10560.772, 363.717, 52742.060 23/05/12,06:38:30,11,09,1, 11.9,1,1, 6.855, 10560.755, 363.705, 52742.060 23/05/12,06:38:30,12,09,1, 11.9,1,1, 6.855, 10560.764, 363.711, 52742.057 23/05/12,06:38:30,13,09,1, 11.9,1,1, 6.855, 10560.776, 363.682, 52742.067 23/05/12,06:38:30,14,09,1, 11.9,1,1, 6.855, 10560.749, 363.655, 52742.002 23/05/12,06:38:30,15,09,1, 11.9,1,1, 6.855, 10560.744, 363.636, 52741.997 23/05/12,06:38:30,16,09,1, 11.9,1,1, 6.855, 10560.738, 363.619, 52742.010 23/05/12,06:38:30,17,09,1, 11.9,1,1, 6.855, 10560.726, 363.593, 52742.073 23/05/12,06:38:30,18,09,1, 11.9,1,1, 6.855, 10560.750, 363.591, 52742.038 23/05/12,06:38:30,19,09,1, 11.9,1,1, 6.855, 10560.722, 363.575, 52741.898 23/05/12,06:38:31,00,10,1, 11.9,1,1, 6.856, 10560.714, 363.575, 52741.898 23/05/12,06:38:31,01,10,1, 11.9,1,1, 6.856, 10560.791, 363.552, 52741.892 23/05/12,06:38:31,02,10,1, 11.9,1,1, 6.856, 10560.745, 363.528, 52741.944 23/05/12,06:38:31,03,10,1, 11.9,1,1, 6.856, 10560.712, 363.533, 52742.006 23/05/12,06:38:31,04,10,1, 11.9,1,1, 6.856, 10560.714, 363.509, 52742.006 23/05/12,06:38:31,05,10,1, 11.9,1,1, 6.856, 10560.736, 363.489, 52742.038 23/05/12,06:38:31,06,10,1, 11.9,1,1, 6.856, 10560.750, 363.475, 52742.006 23/05/12,06:38:31,07,10,1, 11.9,1,1, 6.856, 10560.730, 363.450, 52741.975 23/05/12,06:38:31,08,10,1, 11.9,1,1, 6.856, 10560.722, 363.422, 52741.983 23/05/12,06:38:31,09,10,1, 11.9,1,1, 6.856, 10560.727, 363.412, 52742.031 23/05/12,06:38:31,10,10,1, 11.9,1,1, 6.856, 10560.725, 363.372, 52741.972 23/05/12,06:38:31,11,10,1, 11.9,1,1, 6.856, 10560.718, 363.394, 52741.978 23/05/12,06:38:31,12,10,1, 11.9,1,1, 6.856, 10560.717, 363.399, 52742.006 23/05/12,06:38:31,13,10,1, 11.9,1,1, 6.856, 10560.728, 363.371, 52741.950 23/05/12,06:38:31,14,10,1, 11.9,1,1, 6.856, 10560.726, 363.352, 52741.945 23/05/12,06:38:31,15,10,1, 11.9,1,1, 6.856, 10560.727, 363.330, 52741.972 23/05/12,06:38:31,16,10,1, 11.9,1,1, 6.856, 10560.738, 363.338, 52741.976 23/05/12,06:38:31,17,10,1, 11.9,1,1, 6.856, 10560.714, 363.295, 52741.960 23/05/12,06:38:31,18,10,1, 11.9,1,1, 6.856, 10560.719, 363.294, 52741.953 23/05/12,06:38:31,19,10,1, 11.9,1,1, 6.856, 10560.702, 363.274, 52741.961 23/05/12,06:38:32,00,10,1, 11.9,1,1, 6.857, 10560.697, 363.274, 52741.961 23/05/12,06:38:32,01,10,1, 11.9,1,1, 6.857, 10560.720, 363.236, 52741.985 23/05/12,06:38:32,02,10,1, 11.9,1,1, 6.857, 10560.704, 363.211, 52741.917 23/05/12,06:38:32,03,10,1, 11.9,1,1, 6.857, 10560.705, 363.223, 52741.959 23/05/12,06:38:32,04,10,1, 11.9,1,1, 6.857, 10560.695, 363.189, 52741.973 23/05/12,06:38:32,05,10,1, 11.9,1,1, 6.857, 10560.692, 363.175, 52741.955 23/05/12,06:38:32,06,10,1, 11.9,1,1, 6.857, 10560.666, 363.166, 52741.925 23/05/12,06:38:32,07,10,1, 11.9,1,1, 6.857, 10560.706, 363.115, 52741.874 23/05/12,06:38:32,08,10,1, 11.9,1,1, 6.857, 10560.661, 363.150, 52741.999 23/05/12,06:38:32,09,10,1, 11.9,1,1, 6.857, 10560.665, 363.098, 52742.001 23/05/12,06:38:32,10,10,1, 11.9,1,1, 6.857, 10560.664, 363.095, 52742.026 23/05/12,06:38:32,11,10,1, 11.9,1,1, 6.857, 10560.677, 363.057, 52741.981 23/05/12,06:38:32,12,10,1, 11.9,1,1, 6.857, 10560.693, 363.024, 52741.931 23/05/12,06:38:32,13,10,1, 11.9,1,1, 6.857, 10560.656, 362.991, 52741.919 23/05/12,06:38:32,14,10,1, 11.9,1,1, 6.857, 10560.666, 362.993, 52741.940 23/05/12,06:38:32,15,10,1, 11.9,1,1, 6.857, 10560.641, 362.990, 52741.915 23/05/12,06:38:32,16,10,1, 11.9,1,1, 6.857, 10560.640, 362.952, 52741.893 23/05/12,06:38:32,17,10,1, 11.9,1,1, 6.857, 10560.634, 362.932, 52741.948 23/05/12,06:38:32,18,10,1, 11.9,1,1, 6.857, 10560.631, 362.904, 52741.956 23/05/12,06:38:32,19,10,1, 11.9,1,1, 6.857, 10560.633, 362.875, 52741.966 23/05/12,06:38:33,00,10,1, 11.9,1,1, 6.851, 10560.631, 362.875, 52741.966 23/05/12,06:38:33,01,10,1, 11.9,1,1, 6.851, 10560.606, 362.825, 52741.940 23/05/12,06:38:33,02,10,1, 11.9,1,1, 6.851, 10560.617, 362.805, 52741.926 23/05/12,06:38:33,03,10,1, 11.9,1,1, 6.851, 10560.613, 362.799, 52741.926 23/05/12,06:38:33,04,10,1, 11.9,1,1, 6.851, 10560.597, 362.764, 52741.978 23/05/12,06:38:33,05,10,1, 11.9,1,1, 6.851, 10560.591, 362.748, 52741.902 23/05/12,06:38:33,06,10,1, 11.9,1,1, 6.851, 10560.589, 362.699, 52741.903 23/05/12,06:38:33,07,10,1, 11.9,1,1, 6.851, 10560.582, 362.690, 52741.875 23/05/12,06:38:33,08,10,1, 11.9,1,1, 6.851, 10560.596, 362.685, 52741.909 23/05/12,06:38:33,09,10,1, 11.9,1,1, 6.851, 10560.600, 362.648, 52741.868 23/05/12,06:38:33,10,10,1, 11.9,1,1, 6.851, 10560.564, 362.603, 52741.840 23/05/12,06:38:33,11,10,1, 11.9,1,1, 6.851, 10560.564, 362.600, 52741.879 23/05/12,06:38:33,12,10,1, 11.9,1,1, 6.851, 10560.533, 362.574, 52741.834 23/05/12,06:38:33,13,10,1, 11.9,1,1, 6.851, 10560.584, 362.540, 52741.835 23/05/12,06:38:33,14,10,1, 11.9,1,1, 6.851, 10560.564, 362.516, 52741.843 23/05/12,06:38:33,15,10,1, 11.9,1,1, 6.851, 10560.562, 362.503, 52741.874 23/05/12,06:38:33,16,10,1, 11.9,1,1, 6.851, 10560.536, 362.469, 52741.841 23/05/12,06:38:33,17,10,1, 11.9,1,1, 6.851, 10560.541, 362.445, 52741.832 23/05/12,06:38:33,18,10,1, 11.9,1,1, 6.851, 10560.523, 362.402, 52741.794 23/05/12,06:38:33,19,10,1, 11.9,1,1, 6.851, 10560.529, 362.384, 52741.819 23/05/12,06:38:34,00,10,1, 11.9,1,1, 6.856, 10560.522, 362.384, 52741.819 23/05/12,06:38:34,01,10,1, 11.9,1,1, 6.856, 10560.519, 362.345, 52741.825 23/05/12,06:38:34,02,10,1, 11.9,1,1, 6.856, 10560.516, 362.295, 52741.829 23/05/12,06:38:34,03,10,1, 11.9,1,1, 6.856, 10560.513, 362.269, 52741.838 23/05/12,06:38:34,04,10,1, 11.9,1,1, 6.856, 10560.515, 362.259, 52741.803 23/05/12,06:38:34,05,10,1, 11.9,1,1, 6.856, 10560.490, 362.234, 52741.842 23/05/12,06:38:34,06,10,1, 11.9,1,1, 6.856, 10560.477, 362.206, 52741.803 23/05/12,06:38:34,07,10,1, 11.9,1,1, 6.856, 10560.481, 362.194, 52741.823 23/05/12,06:38:34,08,10,1, 11.9,1,1, 6.856, 10560.470, 362.156, 52741.835 23/05/12,06:38:34,09,10,1, 11.9,1,1, 6.856, 10560.458, 362.117, 52741.805 23/05/12,06:38:34,10,10,1, 11.9,1,1, 6.856, 10560.464, 362.114, 52741.856 23/05/12,06:38:34,11,10,1, 11.9,1,1, 6.856, 10560.431, 362.097, 52741.808 23/05/12,06:38:34,12,10,1, 11.9,1,1, 6.856, 10560.463, 362.044, 52741.793 23/05/12,06:38:34,13,10,1, 11.9,1,1, 6.856, 10560.453, 362.026, 52741.826 23/05/12,06:38:34,14,10,1, 11.9,1,1, 6.856, 10560.468, 362.001, 52741.808 23/05/12,06:38:34,15,10,1, 11.9,1,1, 6.856, 10560.444, 361.980, 52741.778 23/05/12,06:38:34,16,10,1, 11.9,1,1, 6.856, 10560.460, 361.958, 52741.828 23/05/12,06:38:34,17,10,1, 11.9,1,1, 6.856, 10560.449, 361.912, 52741.792 23/05/12,06:38:34,18,10,1, 11.9,1,1, 6.856, 10560.437, 361.922, 52741.807 23/05/12,06:38:34,19,10,1, 11.9,1,1, 6.856, 10560.433, 361.883, 52741.805 23/05/12,06:38:35,00,10,1, 11.9,1,1, 6.855, 10560.430, 361.883, 52741.805 23/05/12,06:38:35,01,10,1, 11.9,1,1, 6.855, 10560.423, 361.834, 52741.793 23/05/12,06:38:35,02,10,1, 11.9,1,1, 6.855, 10560.424, 361.813, 52741.810 23/05/12,06:38:35,03,10,1, 11.9,1,1, 6.855, 10560.439, 361.808, 52741.812 23/05/12,06:38:35,04,10,1, 11.9,1,1, 6.855, 10560.417, 361.750, 52741.807 23/05/12,06:38:35,05,10,1, 11.9,1,1, 6.855, 10560.419, 361.760, 52741.804 23/05/12,06:38:35,06,10,1, 11.9,1,1, 6.855, 10560.434, 361.734, 52741.774 23/05/12,06:38:35,07,10,1, 11.9,1,1, 6.855, 10560.404, 361.714, 52741.761 23/05/12,06:38:35,08,10,1, 11.9,1,1, 6.855, 10560.411, 361.686, 52741.807 23/05/12,06:38:35,09,10,1, 11.9,1,1, 6.855, 10560.415, 361.663, 52741.775 23/05/12,06:38:35,10,10,1, 11.9,1,1, 6.855, 10560.419, 361.645, 52741.750 23/05/12,06:38:35,11,10,1, 11.9,1,1, 6.855, 10560.417, 361.632, 52741.766 23/05/12,06:38:35,12,10,1, 11.9,1,1, 6.855, 10560.411, 361.612, 52741.798 23/05/12,06:38:35,13,10,1, 11.9,1,1, 6.855, 10560.406, 361.582, 52741.747 23/05/12,06:38:35,14,10,1, 11.9,1,1, 6.855, 10560.413, 361.556, 52741.743 23/05/12,06:38:35,15,10,1, 11.9,1,1, 6.855, 10560.404, 361.552, 52741.798 23/05/12,06:38:35,16,10,1, 11.9,1,1, 6.855, 10560.415, 361.500, 52741.713 23/05/12,06:38:35,17,10,1, 11.9,1,1, 6.855, 10560.422, 361.501, 52741.752 23/05/12,06:38:35,18,10,1, 11.9,1,1, 6.855, 10560.422, 361.473, 52741.762 23/05/12,06:38:35,19,10,1, 11.9,1,1, 6.855, 10560.411, 361.443, 52741.775 23/05/12,06:38:36,00,10,1, 11.9,1,1, 6.856, 10560.405, 361.443, 52741.775 23/05/12,06:38:36,01,10,1, 11.9,1,1, 6.856, 10560.424, 361.390, 52741.745 23/05/12,06:38:36,02,10,1, 11.9,1,1, 6.856, 10560.408, 361.377, 52741.793 23/05/12,06:38:36,03,10,1, 11.9,1,1, 6.856, 10560.413, 361.347, 52741.751 23/05/12,06:38:36,04,10,1, 11.9,1,1, 6.856, 10560.439, 361.332, 52741.738 23/05/12,06:38:36,05,10,1, 11.9,1,1, 6.856, 10560.429, 361.308, 52741.753 23/05/12,06:38:36,06,10,1, 11.9,1,1, 6.856, 10560.455, 361.277, 52741.759 23/05/12,06:38:36,07,10,1, 11.9,1,1, 6.856, 10560.442, 361.252, 52741.765 23/05/12,06:38:36,08,10,1, 11.9,1,1, 6.856, 10560.454, 361.222, 52741.713 23/05/12,06:38:36,09,10,1, 11.9,1,1, 6.856, 10560.466, 361.200, 52741.770 23/05/12,06:38:36,10,10,1, 11.9,1,1, 6.856, 10560.476, 361.168, 52741.744 23/05/12,06:38:36,11,10,1, 11.9,1,1, 6.856, 10560.461, 361.182, 52741.707 23/05/12,06:38:36,12,10,1, 11.9,1,1, 6.856, 10560.453, 361.128, 52741.734 23/05/12,06:38:36,13,10,1, 11.9,1,1, 6.856, 10560.490, 361.097, 52741.759 23/05/12,06:38:36,14,10,1, 11.9,1,1, 6.856, 10560.477, 361.081, 52741.746 23/05/12,06:38:36,15,10,1, 11.9,1,1, 6.856, 10560.482, 361.053, 52741.736 23/05/12,06:38:36,16,10,1, 11.9,1,1, 6.856, 10560.497, 361.042, 52741.759 23/05/12,06:38:36,17,10,1, 11.9,1,1, 6.856, 10560.483, 361.018, 52741.701 23/05/12,06:38:36,18,10,1, 11.9,1,1, 6.856, 10560.512, 360.990, 52741.704 23/05/12,06:38:36,19,10,1, 11.9,1,1, 6.856, 10560.516, 360.966, 52741.722 23/05/12,06:38:37,00,10,1, 11.9,1,1, 6.856, 10560.514, 360.966, 52741.722 23/05/12,06:38:37,01,10,1, 11.9,1,1, 6.856, 10560.524, 360.918, 52741.732 23/05/12,06:38:37,02,10,1, 11.9,1,1, 6.856, 10560.529, 360.896, 52741.695 23/05/12,06:38:37,03,10,1, 11.9,1,1, 6.856, 10560.520, 360.897, 52741.722 23/05/12,06:38:37,04,10,1, 11.9,1,1, 6.856, 10560.547, 360.863, 52741.676 23/05/12,06:38:37,05,10,1, 11.9,1,1, 6.856, 10560.560, 360.839, 52741.689 23/05/12,06:38:37,06,10,1, 11.9,1,1, 6.856, 10560.519, 360.831, 52741.685 23/05/12,06:38:37,07,10,1, 11.9,1,1, 6.856, 10560.561, 360.797, 52741.683 23/05/12,06:38:37,08,10,1, 11.9,1,1, 6.856, 10560.577, 360.782, 52741.715 23/05/12,06:38:37,09,10,1, 11.9,1,1, 6.856, 10560.573, 360.742, 52741.713 23/05/12,06:38:37,10,10,1, 11.9,1,1, 6.856, 10560.604, 360.753, 52741.664 23/05/12,06:38:37,11,10,1, 11.9,1,1, 6.856, 10560.609, 360.702, 52741.672 23/05/12,06:38:37,12,10,1, 11.9,1,1, 6.856, 10560.597, 360.688, 52741.641 23/05/12,06:38:37,13,10,1, 11.9,1,1, 6.856, 10560.605, 360.661, 52741.666 23/05/12,06:38:37,14,10,1, 11.9,1,1, 6.856, 10560.655, 360.637, 52741.696 23/05/12,06:38:37,15,10,1, 11.9,1,1, 6.856, 10560.655, 360.618, 52741.665 23/05/12,06:38:37,16,10,1, 11.9,1,1, 6.856, 10560.641, 360.578, 52741.645 23/05/12,06:38:37,17,10,1, 11.9,1,1, 6.856, 10560.653, 360.580, 52741.676 23/05/12,06:38:37,18,10,1, 11.9,1,1, 6.856, 10560.667, 360.548, 52741.607 23/05/12,06:38:37,19,10,1, 11.9,1,1, 6.856, 10560.681, 360.497, 52741.632 23/05/12,06:38:38,00,10,1, 11.9,1,1, 6.853, 10560.681, 360.497, 52741.632 23/05/12,06:38:38,01,10,1, 11.9,1,1, 6.853, 10560.691, 360.469, 52741.604 23/05/12,06:38:38,02,10,1, 11.9,1,1, 6.853, 10560.717, 360.449, 52741.715 23/05/12,06:38:38,03,10,1, 11.9,1,1, 6.853, 10560.736, 360.452, 52741.660 23/05/12,06:38:38,04,10,1, 11.9,1,1, 6.853, 10560.726, 360.425, 52741.624 23/05/12,06:38:38,05,10,1, 11.9,1,1, 6.853, 10560.753, 360.397, 52741.637 23/05/12,06:38:38,06,10,1, 11.9,1,1, 6.853, 10560.784, 360.352, 52741.608 23/05/12,06:38:38,07,10,1, 11.9,1,1, 6.853, 10560.779, 360.358, 52741.612 23/05/12,06:38:38,08,10,1, 11.9,1,1, 6.853, 10560.768, 360.304, 52741.618 23/05/12,06:38:38,09,10,1, 11.9,1,1, 6.853, 10560.782, 360.308, 52741.596 23/05/12,06:38:38,10,10,1, 11.9,1,1, 6.853, 10560.799, 360.312, 52741.611 23/05/12,06:38:38,11,10,1, 11.9,1,1, 6.853, 10560.822, 360.270, 52741.615 23/05/12,06:38:38,12,10,1, 11.9,1,1, 6.853, 10560.799, 360.257, 52741.759 23/05/12,06:38:38,13,10,1, 11.9,1,1, 6.853, 10560.842, 360.218, 52741.563 23/05/12,06:38:38,14,10,1, 11.9,1,1, 6.853, 10560.811, 360.189, 52741.698 23/05/12,06:38:38,15,10,1, 11.9,1,1, 6.853, 10560.837, 360.178, 52741.529 23/05/12,06:38:38,16,10,1, 11.9,1,1, 6.853, 10560.855, 360.170, 52741.567 23/05/12,06:38:38,17,10,1, 11.9,1,1, 6.853, 10560.875, 360.131, 52741.580 23/05/12,06:38:38,18,10,1, 11.9,1,1, 6.853, 10560.855, 360.102, 52741.612 23/05/12,06:38:38,19,10,1, 11.9,1,1, 6.853, 10560.856, 360.101, 52741.609 23/05/12,06:38:39,00,10,1, 11.9,1,1, 6.856, 10560.856, 360.101, 52741.609 23/05/12,06:38:39,01,10,1, 11.9,1,1, 6.856, 10560.906, 360.055, 52741.595 23/05/12,06:38:39,02,10,1, 11.9,1,1, 6.856, 10560.896, 360.032, 52741.623 23/05/12,06:38:39,03,10,1, 11.9,1,1, 6.856, 10560.911, 359.985, 52741.615 23/05/12,06:38:39,04,10,1, 11.9,1,1, 6.856, 10560.916, 359.981, 52741.642 23/05/12,06:38:39,05,10,1, 11.9,1,1, 6.856, 10560.965, 359.945, 52741.600 23/05/12,06:38:39,06,10,1, 11.9,1,1, 6.856, 10560.946, 359.910, 52741.586 23/05/12,06:38:39,07,10,1, 11.9,1,1, 6.856, 10560.964, 359.918, 52741.624 23/05/12,06:38:39,08,10,1, 11.9,1,1, 6.856, 10560.994, 359.897, 52741.602 23/05/12,06:38:39,09,10,1, 11.9,1,1, 6.856, 10560.986, 359.855, 52741.603 23/05/12,06:38:39,10,10,1, 11.9,1,1, 6.856, 10561.014, 359.829, 52741.563 23/05/12,06:38:39,11,10,1, 11.9,1,1, 6.856, 10561.014, 359.820, 52741.622 23/05/12,06:38:39,12,10,1, 11.9,1,1, 6.856, 10561.015, 359.792, 52741.582 23/05/12,06:38:39,13,10,1, 11.9,1,1, 6.856, 10561.057, 359.763, 52741.602 23/05/12,06:38:39,14,10,1, 11.9,1,1, 6.856, 10561.039, 359.727, 52741.572 23/05/12,06:38:39,15,10,1, 11.9,1,1, 6.856, 10561.054, 359.724, 52741.536 23/05/12,06:38:39,16,10,1, 11.9,1,1, 6.856, 10561.072, 359.682, 52741.608 23/05/12,06:38:39,17,10,1, 11.9,1,1, 6.856, 10561.091, 359.643, 52741.529 23/05/12,06:38:39,18,10,1, 11.9,1,1, 6.856, 10561.098, 359.620, 52741.565 23/05/12,06:38:39,19,10,1, 11.9,1,1, 6.856, 10561.101, 359.603, 52741.544 23/05/12,06:38:40,00,10,1, 12.0,1,1, 6.856, 10561.098, 359.603, 52741.544 23/05/12,06:38:40,01,10,1, 12.0,1,1, 6.856, 10561.122, 359.540, 52741.542 23/05/12,06:38:40,02,10,1, 12.0,1,1, 6.856, 10561.145, 359.534, 52741.512 23/05/12,06:38:40,03,10,1, 12.0,1,1, 6.856, 10561.171, 359.499, 52741.521 23/05/12,06:38:40,04,10,1, 12.0,1,1, 6.856, 10561.168, 359.440, 52741.517 23/05/12,06:38:40,05,10,1, 12.0,1,1, 6.856, 10561.179, 359.430, 52741.545 23/05/12,06:38:40,06,10,1, 12.0,1,1, 6.856, 10561.181, 359.406, 52741.485 23/05/12,06:38:40,07,10,1, 12.0,1,1, 6.856, 10561.196, 359.367, 52741.494 23/05/12,06:38:40,08,10,1, 12.0,1,1, 6.856, 10561.195, 359.357, 52741.448 23/05/12,06:38:40,09,10,1, 12.0,1,1, 6.856, 10561.195, 359.330, 52741.477 23/05/12,06:38:40,10,10,1, 12.0,1,1, 6.856, 10561.223, 359.312, 52741.438 23/05/12,06:38:40,11,10,1, 12.0,1,1, 6.856, 10561.238, 359.280, 52741.504 23/05/12,06:38:40,12,10,1, 12.0,1,1, 6.856, 10561.255, 359.270, 52741.448 23/05/12,06:38:40,13,10,1, 12.0,1,1, 6.856, 10561.265, 359.254, 52741.483 23/05/12,06:38:40,14,10,1, 12.0,1,1, 6.856, 10561.265, 359.189, 52741.449 23/05/12,06:38:40,15,10,1, 12.0,1,1, 6.856, 10561.294, 359.185, 52741.453 23/05/12,06:38:40,16,10,1, 12.0,1,1, 6.856, 10561.281, 359.160, 52741.473 23/05/12,06:38:40,17,10,1, 12.0,1,1, 6.856, 10561.274, 359.141, 52741.518 23/05/12,06:38:40,18,10,1, 12.0,1,1, 6.856, 10561.332, 359.114, 52741.515 23/05/12,06:38:40,19,10,1, 12.0,1,1, 6.856, 10561.291, 359.088, 52741.472 23/05/12,06:38:41,00,09,1, 11.9,1,1, 6.855, 10561.290, 359.088, 52741.472 23/05/12,06:38:41,01,09,1, 11.9,1,1, 6.855, 10561.338, 359.056, 52741.478 23/05/12,06:38:41,02,09,1, 11.9,1,1, 6.855, 10561.329, 359.045, 52741.508 23/05/12,06:38:41,03,09,1, 11.9,1,1, 6.855, 10561.347, 359.033, 52741.496 23/05/12,06:38:41,04,09,1, 11.9,1,1, 6.855, 10561.365, 359.001, 52741.531 23/05/12,06:38:41,05,09,1, 11.9,1,1, 6.855, 10561.379, 358.975, 52741.438 23/05/12,06:38:41,06,09,1, 11.9,1,1, 6.855, 10561.376, 358.934, 52741.460 23/05/12,06:38:41,07,09,1, 11.9,1,1, 6.855, 10561.414, 358.917, 52741.481 23/05/12,06:38:41,08,09,1, 11.9,1,1, 6.855, 10561.384, 358.901, 52741.434 23/05/12,06:38:41,09,09,1, 11.9,1,1, 6.855, 10561.400, 358.910, 52741.465 23/05/12,06:38:41,10,09,1, 11.9,1,1, 6.855, 10561.411, 358.870, 52741.454 23/05/12,06:38:41,11,09,1, 11.9,1,1, 6.855, 10561.419, 358.860, 52741.489 23/05/12,06:38:41,12,09,1, 11.9,1,1, 6.855, 10561.424, 358.825, 52741.443 23/05/12,06:38:41,13,09,1, 11.9,1,1, 6.855, 10561.455, 358.823, 52741.477 23/05/12,06:38:41,14,09,1, 11.9,1,1, 6.855, 10561.453, 358.807, 52741.432 23/05/12,06:38:41,15,09,1, 11.9,1,1, 6.855, 10561.468, 358.799, 52741.436 23/05/12,06:38:41,16,09,1, 11.9,1,1, 6.855, 10561.467, 358.778, 52741.442 23/05/12,06:38:41,17,09,1, 11.9,1,1, 6.855, 10561.466, 358.761, 52741.425 23/05/12,06:38:41,18,09,1, 11.9,1,1, 6.855, 10561.485, 358.745, 52741.407 23/05/12,06:38:41,19,09,1, 11.9,1,1, 6.855, 10561.475, 358.714, 52741.457 23/05/12,06:38:42,00,10,1, 11.9,1,1, 6.858, 10561.473, 358.714, 52741.457 23/05/12,06:38:42,01,10,1, 11.9,1,1, 6.858, 10561.470, 358.666, 52741.452 23/05/12,06:38:42,02,10,1, 11.9,1,1, 6.858, 10561.508, 358.669, 52741.426 23/05/12,06:38:42,03,10,1, 11.9,1,1, 6.858, 10561.489, 358.650, 52741.409 23/05/12,06:38:42,04,10,1, 11.9,1,1, 6.858, 10561.509, 358.650, 52741.392 23/05/12,06:38:42,05,10,1, 11.9,1,1, 6.858, 10561.508, 358.617, 52741.411 23/05/12,06:38:42,06,10,1, 11.9,1,1, 6.858, 10561.546, 358.610, 52741.391 23/05/12,06:38:42,07,10,1, 11.9,1,1, 6.858, 10561.527, 358.586, 52741.432 23/05/12,06:38:42,08,10,1, 11.9,1,1, 6.858, 10561.536, 358.557, 52741.390 23/05/12,06:38:42,09,10,1, 11.9,1,1, 6.858, 10561.550, 358.547, 52741.439 23/05/12,06:38:42,10,10,1, 11.9,1,1, 6.858, 10561.523, 358.530, 52741.448 23/05/12,06:38:42,11,10,1, 11.9,1,1, 6.858, 10561.538, 358.501, 52741.389 23/05/12,06:38:42,12,10,1, 11.9,1,1, 6.858, 10561.538, 358.495, 52741.409 23/05/12,06:38:42,13,10,1, 11.9,1,1, 6.858, 10561.559, 358.484, 52741.396 23/05/12,06:38:42,14,10,1, 11.9,1,1, 6.858, 10561.558, 358.470, 52741.397 23/05/12,06:38:42,15,10,1, 11.9,1,1, 6.858, 10561.578, 358.450, 52741.409 23/05/12,06:38:42,16,10,1, 11.9,1,1, 6.858, 10561.571, 358.456, 52741.360 23/05/12,06:38:42,17,10,1, 11.9,1,1, 6.858, 10561.582, 358.418, 52741.376 23/05/12,06:38:42,18,10,1, 11.9,1,1, 6.858, 10561.564, 358.403, 52741.352 23/05/12,06:38:42,19,10,1, 11.9,1,1, 6.858, 10561.586, 358.382, 52741.426 23/05/12,06:38:43,00,10,1, 11.8,1,1, 6.858, 10561.582, 358.382, 52741.426 23/05/12,06:38:43,01,10,1, 11.8,1,1, 6.858, 10561.582, 358.341, 52741.412 23/05/12,06:38:43,02,10,1, 11.8,1,1, 6.858, 10561.597, 358.337, 52741.430 23/05/12,06:38:43,03,10,1, 11.8,1,1, 6.858, 10561.616, 358.290, 52741.428 23/05/12,06:38:43,04,10,1, 11.8,1,1, 6.858, 10561.600, 358.294, 52741.414 23/05/12,06:38:43,05,10,1, 11.8,1,1, 6.858, 10561.584, 358.268, 52741.424 23/05/12,06:38:43,06,10,1, 11.8,1,1, 6.858, 10561.590, 358.267, 52741.442 23/05/12,06:38:43,07,10,1, 11.8,1,1, 6.858, 10561.602, 358.217, 52741.375 23/05/12,06:38:43,08,10,1, 11.8,1,1, 6.858, 10561.606, 358.198, 52741.396 23/05/12,06:38:43,09,10,1, 11.8,1,1, 6.858, 10561.599, 358.204, 52741.420 23/05/12,06:38:43,10,10,1, 11.8,1,1, 6.858, 10561.628, 358.170, 52741.381 23/05/12,06:38:43,11,10,1, 11.8,1,1, 6.858, 10561.611, 358.154, 52741.376 23/05/12,06:38:43,12,10,1, 11.8,1,1, 6.858, 10561.599, 358.137, 52741.355 23/05/12,06:38:43,13,10,1, 11.8,1,1, 6.858, 10561.617, 358.147, 52741.389 23/05/12,06:38:43,14,10,1, 11.8,1,1, 6.858, 10561.616, 358.110, 52741.396 23/05/12,06:38:43,15,10,1, 11.8,1,1, 6.858, 10561.612, 358.100, 52741.386 23/05/12,06:38:43,16,10,1, 11.8,1,1, 6.858, 10561.631, 358.083, 52741.385 23/05/12,06:38:43,17,10,1, 11.8,1,1, 6.858, 10561.623, 358.080, 52741.374 23/05/12,06:38:43,18,10,1, 11.8,1,1, 6.858, 10561.620, 358.053, 52741.432 23/05/12,06:38:43,19,10,1, 11.8,1,1, 6.858, 10561.640, 358.029, 52741.428 23/05/12,06:38:44,00,10,1, 11.9,1,1, 6.856, 10561.632, 358.029, 52741.428 23/05/12,06:38:44,01,10,1, 11.9,1,1, 6.856, 10561.640, 357.970, 52741.386 23/05/12,06:38:44,02,10,1, 11.9,1,1, 6.856, 10561.669, 357.978, 52741.384 23/05/12,06:38:44,03,10,1, 11.9,1,1, 6.856, 10561.649, 357.950, 52741.405 23/05/12,06:38:44,04,10,1, 11.9,1,1, 6.856, 10561.657, 357.903, 52741.392 23/05/12,06:38:44,05,10,1, 11.9,1,1, 6.856, 10561.656, 357.906, 52741.362 23/05/12,06:38:44,06,10,1, 11.9,1,1, 6.856, 10561.681, 357.875, 52741.322 23/05/12,06:38:44,07,10,1, 11.9,1,1, 6.856, 10561.667, 357.865, 52741.363 23/05/12,06:38:44,08,10,1, 11.9,1,1, 6.856, 10561.647, 357.810, 52741.361 23/05/12,06:38:44,09,10,1, 11.9,1,1, 6.856, 10561.674, 357.820, 52741.353 23/05/12,06:38:44,10,10,1, 11.9,1,1, 6.856, 10561.673, 357.794, 52741.355 23/05/12,06:38:44,11,10,1, 11.9,1,1, 6.856, 10561.675, 357.754, 52741.321 23/05/12,06:38:44,12,10,1, 11.9,1,1, 6.856, 10561.672, 357.740, 52741.350 23/05/12,06:38:44,13,10,1, 11.9,1,1, 6.856, 10561.691, 357.736, 52741.379 23/05/12,06:38:44,14,10,1, 11.9,1,1, 6.856, 10561.700, 357.715, 52741.351 23/05/12,06:38:44,15,10,1, 11.9,1,1, 6.856, 10561.703, 357.727, 52741.376 23/05/12,06:38:44,16,10,1, 11.9,1,1, 6.856, 10561.713, 357.685, 52741.372 23/05/12,06:38:44,17,10,1, 11.9,1,1, 6.856, 10561.713, 357.639, 52741.340 23/05/12,06:38:44,18,10,1, 11.9,1,1, 6.856, 10561.700, 357.628, 52741.329 23/05/12,06:38:44,19,10,1, 11.9,1,1, 6.856, 10561.693, 357.642, 52741.308 23/05/12,06:38:45,00,10,1, 11.9,1,1, 6.857, 10561.690, 357.642, 52741.308 23/05/12,06:38:45,01,10,1, 11.9,1,1, 6.857, 10561.690, 357.577, 52741.296 23/05/12,06:38:45,02,10,1, 11.9,1,1, 6.857, 10561.715, 357.555, 52741.340 23/05/12,06:38:45,03,10,1, 11.9,1,1, 6.857, 10561.712, 357.566, 52741.353 23/05/12,06:38:45,04,10,1, 11.9,1,1, 6.857, 10561.713, 357.521, 52741.322 23/05/12,06:38:45,05,10,1, 11.9,1,1, 6.857, 10561.682, 357.510, 52741.347 23/05/12,06:38:45,06,10,1, 11.9,1,1, 6.857, 10561.697, 357.487, 52741.286 23/05/12,06:38:45,07,10,1, 11.9,1,1, 6.857, 10561.687, 357.476, 52741.279 23/05/12,06:38:45,08,10,1, 11.9,1,1, 6.857, 10561.699, 357.458, 52741.344 23/05/12,06:38:45,09,10,1, 11.9,1,1, 6.857, 10561.715, 357.436, 52741.314 23/05/12,06:38:45,10,10,1, 11.9,1,1, 6.857, 10561.714, 357.414, 52741.267 23/05/12,06:38:45,11,10,1, 11.9,1,1, 6.857, 10561.686, 357.395, 52741.283 23/05/12,06:38:45,12,10,1, 11.9,1,1, 6.857, 10561.704, 357.358, 52741.264 23/05/12,06:38:45,13,10,1, 11.9,1,1, 6.857, 10561.725, 357.357, 52741.327 23/05/12,06:38:45,14,10,1, 11.9,1,1, 6.857, 10561.734, 357.325, 52741.305 23/05/12,06:38:45,15,10,1, 11.9,1,1, 6.857, 10561.703, 357.306, 52741.260 23/05/12,06:38:45,16,10,1, 11.9,1,1, 6.857, 10561.706, 357.312, 52741.489 23/05/12,06:38:45,17,10,1, 11.9,1,1, 6.857, 10561.741, 357.292, 52741.345 23/05/12,06:38:45,18,10,1, 11.9,1,1, 6.857, 10561.738, 357.264, 52741.296 23/05/12,06:38:45,19,10,1, 11.9,1,1, 6.857, 10561.738, 357.246, 52741.315 23/05/12,06:38:46,00,10,1, 11.9,1,1, 6.853, 10561.732, 357.246, 52741.315 23/05/12,06:38:46,01,10,1, 11.9,1,1, 6.853, 10561.757, 357.220, 52741.280 23/05/12,06:38:46,02,10,1, 11.9,1,1, 6.853, 10561.747, 357.197, 52741.267 23/05/12,06:38:46,03,10,1, 11.9,1,1, 6.853, 10561.790, 357.185, 52741.256 23/05/12,06:38:46,04,10,1, 11.9,1,1, 6.853, 10561.756, 357.147, 52741.292 23/05/12,06:38:46,05,10,1, 11.9,1,1, 6.853, 10561.831, 357.126, 52741.097 23/05/12,06:38:46,06,10,1, 11.9,1,1, 6.853, 10561.772, 357.131, 52741.286 23/05/12,06:38:46,07,10,1, 11.9,1,1, 6.853, 10561.803, 357.142, 52741.296 23/05/12,06:38:46,08,10,1, 11.9,1,1, 6.853, 10561.801, 357.123, 52741.243 23/05/12,06:38:46,09,10,1, 11.9,1,1, 6.853, 10561.823, 357.093, 52741.255 23/05/12,06:38:46,10,10,1, 11.9,1,1, 6.853, 10561.818, 357.093, 52741.269 23/05/12,06:38:46,11,10,1, 11.9,1,1, 6.853, 10561.837, 357.061, 52741.278 23/05/12,06:38:46,12,10,1, 11.9,1,1, 6.853, 10561.832, 357.023, 52741.285 23/05/12,06:38:46,13,10,1, 11.9,1,1, 6.853, 10561.833, 356.995, 52741.237 23/05/12,06:38:46,14,10,1, 11.9,1,1, 6.853, 10561.856, 356.979, 52741.253 23/05/12,06:38:46,15,10,1, 11.9,1,1, 6.853, 10561.852, 356.959, 52741.252 23/05/12,06:38:46,16,10,1, 11.9,1,1, 6.853, 10561.864, 356.945, 52741.237 23/05/12,06:38:46,17,10,1, 11.9,1,1, 6.853, 10561.891, 356.944, 52741.246 23/05/12,06:38:46,18,10,1, 11.9,1,1, 6.853, 10561.888, 356.914, 52741.245 23/05/12,06:38:46,19,10,1, 11.9,1,1, 6.853, 10561.915, 356.909, 52741.269 23/05/12,06:38:47,00,10,1, 11.9,1,1, 6.856, 10561.907, 356.909, 52741.269 23/05/12,06:38:47,01,10,1, 11.9,1,1, 6.856, 10561.931, 356.904, 52741.232 23/05/12,06:38:47,02,10,1, 11.9,1,1, 6.856, 10561.920, 356.865, 52741.281 23/05/12,06:38:47,03,10,1, 11.9,1,1, 6.856, 10561.931, 356.861, 52741.252 23/05/12,06:38:47,04,10,1, 11.9,1,1, 6.856, 10561.962, 356.830, 52741.222 23/05/12,06:38:47,05,10,1, 11.9,1,1, 6.856, 10561.942, 356.836, 52741.246 23/05/12,06:38:47,06,10,1, 11.9,1,1, 6.856, 10561.971, 356.806, 52741.244 23/05/12,06:38:47,07,10,1, 11.9,1,1, 6.856, 10561.975, 356.816, 52741.280 23/05/12,06:38:47,08,10,1, 11.9,1,1, 6.856, 10561.975, 356.779, 52741.265 23/05/12,06:38:47,09,10,1, 11.9,1,1, 6.856, 10561.989, 356.767, 52741.262 23/05/12,06:38:47,10,10,1, 11.9,1,1, 6.856, 10562.000, 356.758, 52741.275 23/05/12,06:38:47,11,10,1, 11.9,1,1, 6.856, 10562.012, 356.741, 52741.269 23/05/12,06:38:47,12,10,1, 11.9,1,1, 6.856, 10561.990, 356.722, 52741.253 23/05/12,06:38:47,13,10,1, 11.9,1,1, 6.856, 10562.022, 356.685, 52741.257 23/05/12,06:38:47,14,10,1, 11.9,1,1, 6.856, 10562.015, 356.685, 52741.282 23/05/12,06:38:47,15,10,1, 11.9,1,1, 6.856, 10562.044, 356.683, 52741.241 23/05/12,06:38:47,16,10,1, 11.9,1,1, 6.856, 10562.051, 356.634, 52741.246 23/05/12,06:38:47,17,10,1, 11.9,1,1, 6.856, 10562.053, 356.627, 52741.251 23/05/12,06:38:47,18,10,1, 11.9,1,1, 6.856, 10562.049, 356.601, 52741.235 23/05/12,06:38:47,19,10,1, 11.9,1,1, 6.856, 10562.076, 356.611, 52741.249 23/05/12,06:38:48,00,09,1, 11.9,1,1, 6.860, 10562.074, 356.611, 52741.249 23/05/12,06:38:48,01,09,1, 11.9,1,1, 6.860, 10562.076, 356.572, 52741.213 23/05/12,06:38:48,02,09,1, 11.9,1,1, 6.860, 10562.097, 356.574, 52741.276 23/05/12,06:38:48,03,09,1, 11.9,1,1, 6.860, 10562.119, 356.530, 52741.217 23/05/12,06:38:48,04,09,1, 11.9,1,1, 6.860, 10562.118, 356.534, 52741.220 23/05/12,06:38:48,05,09,1, 11.9,1,1, 6.860, 10562.122, 356.508, 52741.225 23/05/12,06:38:48,06,09,1, 11.9,1,1, 6.860, 10562.131, 356.521, 52741.258 23/05/12,06:38:48,07,09,1, 11.9,1,1, 6.860, 10562.137, 356.487, 52741.252 23/05/12,06:38:48,08,09,1, 11.9,1,1, 6.860, 10562.142, 356.455, 52741.256 23/05/12,06:38:48,09,09,1, 11.9,1,1, 6.860, 10562.123, 356.434, 52741.222 23/05/12,06:38:48,10,09,1, 11.9,1,1, 6.860, 10562.148, 356.429, 52741.233 23/05/12,06:38:48,11,09,1, 11.9,1,1, 6.860, 10562.158, 356.441, 52741.228 23/05/12,06:38:48,12,09,1, 11.9,1,1, 6.860, 10562.170, 356.423, 52741.218 23/05/12,06:38:48,13,09,1, 11.9,1,1, 6.860, 10562.164, 356.390, 52741.271 23/05/12,06:38:48,14,09,1, 11.9,1,1, 6.860, 10562.185, 356.377, 52741.259 23/05/12,06:38:48,15,09,1, 11.9,1,1, 6.860, 10562.205, 356.362, 52741.184 23/05/12,06:38:48,16,09,1, 11.9,1,1, 6.860, 10562.188, 356.326, 52741.225 23/05/12,06:38:48,17,09,1, 11.9,1,1, 6.860, 10562.204, 356.331, 52741.147 23/05/12,06:38:48,18,09,1, 11.9,1,1, 6.860, 10562.194, 356.323, 52741.214 23/05/12,06:38:48,19,09,1, 11.9,1,1, 6.860, 10562.193, 356.299, 52741.246 23/05/12,06:38:49,00,10,1, 11.9,1,1, 6.856, 10562.191, 356.299, 52741.246 23/05/12,06:38:49,01,10,1, 11.9,1,1, 6.856, 10562.234, 356.265, 52741.213 23/05/12,06:38:49,02,10,1, 11.9,1,1, 6.856, 10562.208, 356.263, 52741.208 23/05/12,06:38:49,03,10,1, 11.9,1,1, 6.856, 10562.224, 356.224, 52741.213 23/05/12,06:38:49,04,10,1, 11.9,1,1, 6.856, 10562.219, 356.234, 52741.245 23/05/12,06:38:49,05,10,1, 11.9,1,1, 6.856, 10562.203, 356.212, 52741.206 23/05/12,06:38:49,06,10,1, 11.9,1,1, 6.856, 10562.252, 356.213, 52741.195 23/05/12,06:38:49,07,10,1, 11.9,1,1, 6.856, 10562.229, 356.168, 52741.255 23/05/12,06:38:49,08,10,1, 11.9,1,1, 6.856, 10562.253, 356.171, 52741.201 23/05/12,06:38:49,09,10,1, 11.9,1,1, 6.856, 10562.257, 356.106, 52741.176 23/05/12,06:38:49,10,10,1, 11.9,1,1, 6.856, 10562.281, 356.119, 52741.178 23/05/12,06:38:49,11,10,1, 11.9,1,1, 6.856, 10562.269, 356.098, 52741.198 23/05/12,06:38:49,12,10,1, 11.9,1,1, 6.856, 10562.284, 356.112, 52741.186 23/05/12,06:38:49,13,10,1, 11.9,1,1, 6.856, 10562.288, 356.072, 52741.187 23/05/12,06:38:49,14,10,1, 11.9,1,1, 6.856, 10562.291, 356.082, 52741.183 23/05/12,06:38:49,15,10,1, 11.9,1,1, 6.856, 10562.279, 356.077, 52741.187 23/05/12,06:38:49,16,10,1, 11.9,1,1, 6.856, 10562.305, 356.049, 52741.194 23/05/12,06:38:49,17,10,1, 11.9,1,1, 6.856, 10562.309, 356.037, 52741.178 23/05/12,06:38:49,18,10,1, 11.9,1,1, 6.856, 10562.323, 356.021, 52741.190 23/05/12,06:38:49,19,10,1, 11.9,1,1, 6.856, 10562.316, 355.995, 52741.201 23/05/12,06:38:50,00,10,1, 11.9,1,1, 6.855, 10562.308, 355.995, 52741.201 23/05/12,06:38:50,01,10,1, 11.9,1,1, 6.855, 10562.330, 355.964, 52741.276 23/05/12,06:38:50,02,10,1, 11.9,1,1, 6.855, 10562.320, 355.937, 52741.126 23/05/12,06:38:50,03,10,1, 11.9,1,1, 6.855, 10562.310, 355.936, 52741.167 23/05/12,06:38:50,04,10,1, 11.9,1,1, 6.855, 10562.344, 355.933, 52741.191 23/05/12,06:38:50,05,10,1, 11.9,1,1, 6.855, 10562.340, 355.905, 52741.152 23/05/12,06:38:50,06,10,1, 11.9,1,1, 6.855, 10562.354, 355.885, 52741.137 23/05/12,06:38:50,07,10,1, 11.9,1,1, 6.855, 10562.353, 355.858, 52741.179 23/05/12,06:38:50,08,10,1, 11.9,1,1, 6.855, 10562.381, 355.848, 52741.163 23/05/12,06:38:50,09,10,1, 11.9,1,1, 6.855, 10562.396, 355.851, 52741.154 23/05/12,06:38:50,10,10,1, 11.9,1,1, 6.855, 10562.368, 355.814, 52741.176 23/05/12,06:38:50,11,10,1, 11.9,1,1, 6.855, 10562.382, 355.797, 52741.167 23/05/12,06:38:50,12,10,1, 11.9,1,1, 6.855, 10562.417, 355.783, 52741.172 23/05/12,06:38:50,13,10,1, 11.9,1,1, 6.855, 10562.398, 355.759, 52741.165 23/05/12,06:38:50,14,10,1, 11.9,1,1, 6.855, 10562.413, 355.743, 52741.150 23/05/12,06:38:50,15,10,1, 11.9,1,1, 6.855, 10562.424, 355.743, 52741.129 23/05/12,06:38:50,16,10,1, 11.9,1,1, 6.855, 10562.400, 355.705, 52741.131 23/05/12,06:38:50,17,10,1, 11.9,1,1, 6.855, 10562.435, 355.707, 52741.215 23/05/12,06:38:50,18,10,1, 11.9,1,1, 6.855, 10562.445, 355.703, 52741.189 23/05/12,06:38:50,19,10,1, 11.9,1,1, 6.855, 10562.433, 355.648, 52741.131 23/05/12,06:38:51,00,10,1, 11.9,1,1, 6.857, 10562.425, 355.648, 52741.131 23/05/12,06:38:51,01,10,1, 11.9,1,1, 6.857, 10562.456, 355.633, 52741.143 23/05/12,06:38:51,02,10,1, 11.9,1,1, 6.857, 10562.452, 355.623, 52741.149 23/05/12,06:38:51,03,10,1, 11.9,1,1, 6.857, 10562.484, 355.614, 52741.172 23/05/12,06:38:51,04,10,1, 11.9,1,1, 6.857, 10562.483, 355.583, 52741.163 23/05/12,06:38:51,05,10,1, 11.9,1,1, 6.857, 10562.498, 355.550, 52741.144 23/05/12,06:38:51,06,10,1, 11.9,1,1, 6.857, 10562.510, 355.560, 52741.134 23/05/12,06:38:51,07,10,1, 11.9,1,1, 6.857, 10562.533, 355.537, 52741.166 23/05/12,06:38:51,08,10,1, 11.9,1,1, 6.857, 10562.522, 355.509, 52741.157 23/05/12,06:38:51,09,10,1, 11.9,1,1, 6.857, 10562.527, 355.514, 52741.148 23/05/12,06:38:51,10,10,1, 11.9,1,1, 6.857, 10562.562, 355.494, 52741.100 23/05/12,06:38:51,11,10,1, 11.9,1,1, 6.857, 10562.559, 355.481, 52741.124 23/05/12,06:38:51,12,10,1, 11.9,1,1, 6.857, 10562.559, 355.464, 52741.135 23/05/12,06:38:51,13,10,1, 11.9,1,1, 6.857, 10562.576, 355.462, 52741.132 23/05/12,06:38:51,14,10,1, 11.9,1,1, 6.857, 10562.574, 355.413, 52741.159 23/05/12,06:38:51,15,10,1, 11.9,1,1, 6.857, 10562.587, 355.406, 52741.121 23/05/12,06:38:51,16,10,1, 11.9,1,1, 6.857, 10562.607, 355.423, 52741.174 23/05/12,06:38:51,17,10,1, 11.9,1,1, 6.857, 10562.614, 355.400, 52741.141 23/05/12,06:38:51,18,10,1, 11.9,1,1, 6.857, 10562.623, 355.392, 52741.148 23/05/12,06:38:51,19,10,1, 11.9,1,1, 6.857, 10562.625, 355.357, 52741.143 23/05/12,06:38:52,00,10,1, 11.8,1,1, 6.854, 10562.625, 355.357, 52741.143 23/05/12,06:38:52,01,10,1, 11.8,1,1, 6.854, 10562.636, 355.347, 52741.138 23/05/12,06:38:52,02,10,1, 11.8,1,1, 6.854, 10562.644, 355.328, 52741.132 23/05/12,06:38:52,03,10,1, 11.8,1,1, 6.854, 10562.671, 355.319, 52741.166 23/05/12,06:38:52,04,10,1, 11.8,1,1, 6.854, 10562.668, 355.303, 52741.169 23/05/12,06:38:52,05,10,1, 11.8,1,1, 6.854, 10562.701, 355.279, 52741.134 23/05/12,06:38:52,06,10,1, 11.8,1,1, 6.854, 10562.670, 355.253, 52741.149 23/05/12,06:38:52,07,10,1, 11.8,1,1, 6.854, 10562.695, 355.276, 52741.145 23/05/12,06:38:52,08,10,1, 11.8,1,1, 6.854, 10562.715, 355.266, 52741.147 23/05/12,06:38:52,09,10,1, 11.8,1,1, 6.854, 10562.741, 355.255, 52741.126 23/05/12,06:38:52,10,10,1, 11.8,1,1, 6.854, 10562.719, 355.241, 52741.156 23/05/12,06:38:52,11,10,1, 11.8,1,1, 6.854, 10562.749, 355.221, 52741.168 23/05/12,06:38:52,12,10,1, 11.8,1,1, 6.854, 10562.747, 355.216, 52741.146 23/05/12,06:38:52,13,10,1, 11.8,1,1, 6.854, 10562.727, 355.208, 52741.150 23/05/12,06:38:52,14,10,1, 11.8,1,1, 6.854, 10562.735, 355.208, 52741.143 23/05/12,06:38:52,15,10,1, 11.8,1,1, 6.854, 10562.736, 355.171, 52741.129 23/05/12,06:38:52,16,10,1, 11.8,1,1, 6.854, 10562.750, 355.169, 52741.173 23/05/12,06:38:52,17,10,1, 11.8,1,1, 6.854, 10562.754, 355.158, 52741.175 23/05/12,06:38:52,18,10,1, 11.8,1,1, 6.854, 10562.780, 355.144, 52741.171 23/05/12,06:38:52,19,10,1, 11.8,1,1, 6.854, 10562.749, 355.146, 52741.130 23/05/12,06:38:53,00,10,1, 11.9,1,1, 6.860, 10562.742, 355.146, 52741.130 23/05/12,06:38:53,01,10,1, 11.9,1,1, 6.860, 10562.785, 355.129, 52741.154 23/05/12,06:38:53,02,10,1, 11.9,1,1, 6.860, 10562.788, 355.069, 52741.210 23/05/12,06:38:53,03,10,1, 11.9,1,1, 6.860, 10562.779, 355.100, 52741.211 23/05/12,06:38:53,04,10,1, 11.9,1,1, 6.860, 10562.797, 355.083, 52741.184 23/05/12,06:38:53,05,10,1, 11.9,1,1, 6.860, 10562.810, 355.087, 52741.208 23/05/12,06:38:53,06,10,1, 11.9,1,1, 6.860, 10562.816, 355.055, 52741.198 23/05/12,06:38:53,07,10,1, 11.9,1,1, 6.860, 10562.824, 355.057, 52741.202 23/05/12,06:38:53,08,10,1, 11.9,1,1, 6.860, 10562.820, 355.039, 52741.165 23/05/12,06:38:53,09,10,1, 11.9,1,1, 6.860, 10562.817, 355.044, 52741.191 23/05/12,06:38:53,10,10,1, 11.9,1,1, 6.860, 10562.862, 355.008, 52741.177 23/05/12,06:38:53,11,10,1, 11.9,1,1, 6.860, 10562.854, 355.011, 52741.192 23/05/12,06:38:53,12,10,1, 11.9,1,1, 6.860, 10562.849, 354.992, 52741.217 23/05/12,06:38:53,13,10,1, 11.9,1,1, 6.860, 10562.836, 354.981, 52741.260 23/05/12,06:38:53,14,10,1, 11.9,1,1, 6.860, 10562.831, 354.989, 52741.245 23/05/12,06:38:53,15,10,1, 11.9,1,1, 6.860, 10562.892, 354.947, 52741.232 23/05/12,06:38:53,16,10,1, 11.9,1,1, 6.860, 10562.878, 354.951, 52741.200 23/05/12,06:38:53,17,10,1, 11.9,1,1, 6.860, 10562.889, 354.952, 52741.261 23/05/12,06:38:53,18,10,1, 11.9,1,1, 6.860, 10562.848, 354.940, 52741.241 23/05/12,06:38:53,19,10,1, 11.9,1,1, 6.860, 10562.859, 354.929, 52741.309 23/05/12,06:38:54,00,10,1, 11.9,1,1, 6.858, 10562.859, 354.929, 52741.309 23/05/12,06:38:54,01,10,1, 11.9,1,1, 6.858, 10562.868, 354.906, 52741.259 23/05/12,06:38:54,02,10,1, 11.9,1,1, 6.858, 10562.877, 354.888, 52741.230 23/05/12,06:38:54,03,10,1, 11.9,1,1, 6.858, 10562.882, 354.876, 52741.257 23/05/12,06:38:54,04,10,1, 11.9,1,1, 6.858, 10562.887, 354.855, 52741.251 23/05/12,06:38:54,05,10,1, 11.9,1,1, 6.858, 10562.897, 354.841, 52741.229 23/05/12,06:38:54,06,10,1, 11.9,1,1, 6.858, 10562.913, 354.841, 52741.258 23/05/12,06:38:54,07,10,1, 11.9,1,1, 6.858, 10562.879, 354.837, 52741.275 23/05/12,06:38:54,08,10,1, 11.9,1,1, 6.858, 10562.923, 354.837, 52741.268 23/05/12,06:38:54,09,10,1, 11.9,1,1, 6.858, 10562.919, 354.827, 52741.307 23/05/12,06:38:54,10,10,1, 11.9,1,1, 6.858, 10562.921, 354.818, 52741.297 23/05/12,06:38:54,11,10,1, 11.9,1,1, 6.858, 10562.943, 354.793, 52741.303 23/05/12,06:38:54,12,10,1, 11.9,1,1, 6.858, 10562.957, 354.796, 52741.340 23/05/12,06:38:54,13,10,1, 11.9,1,1, 6.858, 10562.959, 354.787, 52741.336 23/05/12,06:38:54,14,10,1, 11.9,1,1, 6.858, 10562.988, 354.740, 52741.066 23/05/12,06:38:54,15,10,1, 11.9,1,1, 6.858, 10562.942, 354.764, 52741.242 23/05/12,06:38:54,16,10,1, 11.9,1,1, 6.858, 10562.942, 354.749, 52741.310 23/05/12,06:38:54,17,10,1, 11.9,1,1, 6.858, 10562.958, 354.759, 52741.351 23/05/12,06:38:54,18,10,1, 11.9,1,1, 6.858, 10562.986, 354.748, 52741.317 23/05/12,06:38:54,19,10,1, 11.9,1,1, 6.858, 10562.964, 354.713, 52741.357 23/05/12,06:38:55,00,10,1, 11.9,1,1, 6.857, 10562.959, 354.713, 52741.357 23/05/12,06:38:55,01,10,1, 11.9,1,1, 6.857, 10562.971, 354.701, 52741.293 23/05/12,06:38:55,02,10,1, 11.9,1,1, 6.857, 10562.959, 354.674, 52741.327 23/05/12,06:38:55,03,10,1, 11.9,1,1, 6.857, 10562.970, 354.705, 52741.331 23/05/12,06:38:55,04,10,1, 11.9,1,1, 6.857, 10562.989, 354.685, 52741.345 23/05/12,06:38:55,05,10,1, 11.9,1,1, 6.857, 10562.965, 354.679, 52741.313 23/05/12,06:38:55,06,10,1, 11.9,1,1, 6.857, 10562.996, 354.649, 52741.322 23/05/12,06:38:55,07,10,1, 11.9,1,1, 6.857, 10562.986, 354.666, 52741.331 23/05/12,06:38:55,08,10,1, 11.9,1,1, 6.857, 10562.966, 354.629, 52741.352 23/05/12,06:38:55,09,10,1, 11.9,1,1, 6.857, 10562.983, 354.650, 52741.332 23/05/12,06:38:55,10,10,1, 11.9,1,1, 6.857, 10563.012, 354.620, 52741.359 23/05/12,06:38:55,11,10,1, 11.9,1,1, 6.857, 10563.021, 354.595, 52741.358 23/05/12,06:38:55,12,10,1, 11.9,1,1, 6.857, 10562.986, 354.612, 52741.338 23/05/12,06:38:55,13,10,1, 11.9,1,1, 6.857, 10562.998, 354.588, 52741.337 23/05/12,06:38:55,14,10,1, 11.9,1,1, 6.857, 10563.003, 354.590, 52741.371 23/05/12,06:38:55,15,10,1, 11.9,1,1, 6.857, 10562.993, 354.552, 52741.395 23/05/12,06:38:55,16,10,1, 11.9,1,1, 6.857, 10563.005, 354.551, 52741.388 23/05/12,06:38:55,17,10,1, 11.9,1,1, 6.857, 10563.003, 354.546, 52741.382 23/05/12,06:38:55,18,10,1, 11.9,1,1, 6.857, 10563.011, 354.537, 52741.394 23/05/12,06:38:55,19,10,1, 11.9,1,1, 6.857, 10562.988, 354.506, 52741.363 23/05/12,06:38:56,00,10,1, 11.9,1,1, 6.858, 10562.984, 354.506, 52741.363 23/05/12,06:38:56,01,10,1, 11.9,1,1, 6.858, 10562.985, 354.485, 52741.365 23/05/12,06:38:56,02,10,1, 11.9,1,1, 6.858, 10562.968, 354.474, 52741.366 23/05/12,06:38:56,03,10,1, 11.9,1,1, 6.858, 10562.977, 354.502, 52741.422 23/05/12,06:38:56,04,10,1, 11.9,1,1, 6.858, 10563.007, 354.473, 52741.436 23/05/12,06:38:56,05,10,1, 11.9,1,1, 6.858, 10563.011, 354.471, 52741.419 23/05/12,06:38:56,06,10,1, 11.9,1,1, 6.858, 10563.029, 354.445, 52741.395 23/05/12,06:38:56,07,10,1, 11.9,1,1, 6.858, 10563.001, 354.420, 52741.438 23/05/12,06:38:56,08,10,1, 11.9,1,1, 6.858, 10562.998, 354.415, 52741.432 23/05/12,06:38:56,09,10,1, 11.9,1,1, 6.858, 10563.012, 354.421, 52741.450 23/05/12,06:38:56,10,10,1, 11.9,1,1, 6.858, 10563.018, 354.411, 52741.402 23/05/12,06:38:56,11,10,1, 11.9,1,1, 6.858, 10563.021, 354.403, 52741.428 23/05/12,06:38:56,12,10,1, 11.9,1,1, 6.858, 10563.017, 354.377, 52741.464 23/05/12,06:38:56,13,10,1, 11.9,1,1, 6.858, 10563.026, 354.383, 52741.479 23/05/12,06:38:56,14,10,1, 11.9,1,1, 6.858, 10563.039, 354.346, 52741.454 23/05/12,06:38:56,15,10,1, 11.9,1,1, 6.858, 10563.033, 354.353, 52741.476 23/05/12,06:38:56,16,10,1, 11.9,1,1, 6.858, 10563.028, 354.338, 52741.484 23/05/12,06:38:56,17,10,1, 11.9,1,1, 6.858, 10563.039, 354.347, 52741.435 23/05/12,06:38:56,18,10,1, 11.9,1,1, 6.858, 10563.019, 354.313, 52741.489 23/05/12,06:38:56,19,10,1, 11.9,1,1, 6.858, 10563.031, 354.317, 52741.498 23/05/12,06:38:57,00,10,1, 11.9,1,1, 6.856, 10563.025, 354.317, 52741.498 23/05/12,06:38:57,01,10,1, 11.9,1,1, 6.856, 10563.029, 354.320, 52741.502 23/05/12,06:38:57,02,10,1, 11.9,1,1, 6.856, 10563.051, 354.328, 52741.561 23/05/12,06:38:57,03,10,1, 11.9,1,1, 6.856, 10563.061, 354.302, 52741.541 23/05/12,06:38:57,04,10,1, 11.9,1,1, 6.856, 10563.040, 354.280, 52741.633 23/05/12,06:38:57,05,10,1, 11.9,1,1, 6.856, 10563.041, 354.269, 52741.585 23/05/12,06:38:57,06,10,1, 11.9,1,1, 6.856, 10563.046, 354.273, 52741.595 23/05/12,06:38:57,07,10,1, 11.9,1,1, 6.856, 10563.056, 354.272, 52741.663 23/05/12,06:38:57,08,10,1, 11.9,1,1, 6.856, 10563.053, 354.245, 52741.626 23/05/12,06:38:57,09,10,1, 11.9,1,1, 6.856, 10563.053, 354.230, 52741.686 23/05/12,06:38:57,10,10,1, 11.9,1,1, 6.856, 10563.026, 354.218, 52741.645 23/05/12,06:38:57,11,10,1, 11.9,1,1, 6.856, 10563.056, 354.207, 52741.594 23/05/12,06:38:57,12,10,1, 11.9,1,1, 6.856, 10563.039, 354.195, 52741.662 23/05/12,06:38:57,13,10,1, 11.9,1,1, 6.856, 10563.033, 354.166, 52741.642 23/05/12,06:38:57,14,10,1, 11.9,1,1, 6.856, 10563.050, 354.182, 52741.671 23/05/12,06:38:57,15,10,1, 11.9,1,1, 6.856, 10563.056, 354.159, 52741.658 23/05/12,06:38:57,16,10,1, 11.9,1,1, 6.856, 10563.033, 354.168, 52741.652 23/05/12,06:38:57,17,10,1, 11.9,1,1, 6.856, 10563.053, 354.150, 52741.659 23/05/12,06:38:57,18,10,1, 11.9,1,1, 6.856, 10563.076, 354.134, 52741.656 23/05/12,06:38:57,19,10,1, 11.9,1,1, 6.856, 10563.061, 354.128, 52741.657 23/05/12,06:38:58,00,10,1, 11.9,1,1, 6.857, 10563.059, 354.128, 52741.657 23/05/12,06:38:58,01,10,1, 11.9,1,1, 6.857, 10563.087, 354.083, 52741.587 23/05/12,06:38:58,02,10,1, 11.9,1,1, 6.857, 10563.079, 354.082, 52741.639 23/05/12,06:38:58,03,10,1, 11.9,1,1, 6.857, 10563.071, 354.080, 52741.631 23/05/12,06:38:58,04,10,1, 11.9,1,1, 6.857, 10563.058, 354.069, 52741.696 23/05/12,06:38:58,05,10,1, 11.9,1,1, 6.857, 10563.063, 354.034, 52741.694 23/05/12,06:38:58,06,10,1, 11.9,1,1, 6.857, 10563.084, 354.018, 52741.661 23/05/12,06:38:58,07,10,1, 11.9,1,1, 6.857, 10563.077, 354.006, 52741.719 23/05/12,06:38:58,08,10,1, 11.9,1,1, 6.857, 10563.065, 354.006, 52741.696 23/05/12,06:38:58,09,10,1, 11.9,1,1, 6.857, 10563.079, 353.999, 52741.731 23/05/12,06:38:58,10,10,1, 11.9,1,1, 6.857, 10563.059, 353.973, 52741.705 23/05/12,06:38:58,11,10,1, 11.9,1,1, 6.857, 10563.063, 353.941, 52741.729 23/05/12,06:38:58,12,10,1, 11.9,1,1, 6.857, 10563.062, 353.940, 52741.772 23/05/12,06:38:58,13,10,1, 11.9,1,1, 6.857, 10563.057, 353.916, 52741.742 23/05/12,06:38:58,14,10,1, 11.9,1,1, 6.857, 10563.092, 353.889, 52741.706 23/05/12,06:38:58,15,10,1, 11.9,1,1, 6.857, 10563.064, 353.887, 52741.744 23/05/12,06:38:58,16,10,1, 11.9,1,1, 6.857, 10563.078, 353.872, 52741.712 23/05/12,06:38:58,17,10,1, 11.9,1,1, 6.857, 10563.110, 353.840, 52741.677 23/05/12,06:38:58,18,10,1, 11.9,1,1, 6.857, 10563.065, 353.844, 52741.788 23/05/12,06:38:58,19,10,1, 11.9,1,1, 6.857, 10563.083, 353.811, 52741.798 23/05/12,06:38:59,00,10,1, 12.0,1,1, 6.856, 10563.076, 353.811, 52741.798 23/05/12,06:38:59,01,10,1, 12.0,1,1, 6.856, 10563.086, 353.784, 52741.798 23/05/12,06:38:59,02,10,1, 12.0,1,1, 6.856, 10563.112, 353.760, 52741.791 23/05/12,06:38:59,03,10,1, 12.0,1,1, 6.856, 10563.114, 353.748, 52741.808 23/05/12,06:38:59,04,10,1, 12.0,1,1, 6.856, 10563.111, 353.740, 52741.798 23/05/12,06:38:59,05,10,1, 12.0,1,1, 6.856, 10563.119, 353.717, 52741.792 23/05/12,06:38:59,06,10,1, 12.0,1,1, 6.856, 10563.112, 353.702, 52741.773 23/05/12,06:38:59,07,10,1, 12.0,1,1, 6.856, 10563.107, 353.693, 52741.787 23/05/12,06:38:59,08,10,1, 12.0,1,1, 6.856, 10563.089, 353.666, 52741.790 23/05/12,06:38:59,09,10,1, 12.0,1,1, 6.856, 10563.114, 353.665, 52741.802 23/05/12,06:38:59,10,10,1, 12.0,1,1, 6.856, 10563.130, 353.638, 52741.805 23/05/12,06:38:59,11,10,1, 12.0,1,1, 6.856, 10563.108, 353.596, 52741.807 23/05/12,06:38:59,12,10,1, 12.0,1,1, 6.856, 10563.110, 353.608, 52741.840 23/05/12,06:38:59,13,10,1, 12.0,1,1, 6.856, 10563.113, 353.583, 52741.845 23/05/12,06:38:59,14,10,1, 12.0,1,1, 6.856, 10563.114, 353.560, 52741.814 23/05/12,06:38:59,15,10,1, 12.0,1,1, 6.856, 10563.120, 353.555, 52741.803 23/05/12,06:38:59,16,10,1, 12.0,1,1, 6.856, 10563.103, 353.520, 52741.848 23/05/12,06:38:59,17,10,1, 12.0,1,1, 6.856, 10563.129, 353.523, 52741.800 23/05/12,06:38:59,18,10,1, 12.0,1,1, 6.856, 10563.105, 353.476, 52741.794 23/05/12,06:38:59,19,10,1, 12.0,1,1, 6.856, 10563.092, 353.431, 52741.838 23/05/12,06:39:00,00,10,1, 11.8,1,1, 6.857, 10563.084, 353.431, 52741.838 23/05/12,06:39:00,01,10,1, 11.8,1,1, 6.857, 10563.090, 353.407, 52741.842 23/05/12,06:39:00,02,10,1, 11.8,1,1, 6.857, 10563.122, 353.360, 52741.806 23/05/12,06:39:00,03,10,1, 11.8,1,1, 6.857, 10563.092, 353.347, 52741.768 23/05/12,06:39:00,04,10,1, 11.8,1,1, 6.857, 10563.087, 353.305, 52741.810 23/05/12,06:39:00,05,10,1, 11.8,1,1, 6.857, 10563.101, 353.285, 52741.811 23/05/12,06:39:00,06,10,1, 11.8,1,1, 6.857, 10563.106, 353.268, 52741.754 23/05/12,06:39:00,07,10,1, 11.8,1,1, 6.857, 10563.091, 353.254, 52741.774 23/05/12,06:39:00,08,10,1, 11.8,1,1, 6.857, 10563.086, 353.241, 52741.772 23/05/12,06:39:00,09,10,1, 11.8,1,1, 6.857, 10563.114, 353.206, 52741.777 23/05/12,06:39:00,10,10,1, 11.8,1,1, 6.857, 10563.104, 353.177, 52741.757 23/05/12,06:39:00,11,10,1, 11.8,1,1, 6.857, 10563.097, 353.192, 52741.742 23/05/12,06:39:00,12,10,1, 11.8,1,1, 6.857, 10563.105, 353.164, 52741.766 23/05/12,06:39:00,13,10,1, 11.8,1,1, 6.857, 10563.067, 353.118, 52741.739 23/05/12,06:39:00,14,10,1, 11.8,1,1, 6.857, 10563.076, 353.124, 52741.797 23/05/12,06:39:00,15,10,1, 11.8,1,1, 6.857, 10563.111, 353.093, 52741.766 23/05/12,06:39:00,16,10,1, 11.8,1,1, 6.857, 10563.100, 353.052, 52741.761 23/05/12,06:39:00,17,10,1, 11.8,1,1, 6.857, 10563.114, 353.044, 52741.770 23/05/12,06:39:00,18,10,1, 11.8,1,1, 6.857, 10563.100, 353.020, 52741.759 23/05/12,06:39:00,19,10,1, 11.8,1,1, 6.857, 10563.080, 353.011, 52741.717 23/05/12,06:39:01,00,10,1, 11.9,1,1, 6.861, 10563.076, 353.011, 52741.717 23/05/12,06:39:01,01,10,1, 11.9,1,1, 6.861, 10563.073, 352.973, 52741.805 23/05/12,06:39:01,02,10,1, 11.9,1,1, 6.861, 10563.111, 352.955, 52741.794 23/05/12,06:39:01,03,10,1, 11.9,1,1, 6.861, 10563.099, 352.913, 52741.795 23/05/12,06:39:01,04,10,1, 11.9,1,1, 6.861, 10563.102, 352.911, 52741.796 23/05/12,06:39:01,05,10,1, 11.9,1,1, 6.861, 10563.074, 352.898, 52741.828 23/05/12,06:39:01,06,10,1, 11.9,1,1, 6.861, 10563.110, 352.888, 52741.838 23/05/12,06:39:01,07,10,1, 11.9,1,1, 6.861, 10563.088, 352.850, 52741.821 23/05/12,06:39:01,08,10,1, 11.9,1,1, 6.861, 10563.087, 352.866, 52741.841 23/05/12,06:39:01,09,10,1, 11.9,1,1, 6.861, 10563.113, 352.835, 52741.838 23/05/12,06:39:01,10,10,1, 11.9,1,1, 6.861, 10563.096, 352.839, 52741.842 23/05/12,06:39:01,11,10,1, 11.9,1,1, 6.861, 10563.092, 352.784, 52741.816 23/05/12,06:39:01,12,10,1, 11.9,1,1, 6.861, 10563.091, 352.781, 52741.915 23/05/12,06:39:01,13,10,1, 11.9,1,1, 6.861, 10563.104, 352.770, 52741.830 23/05/12,06:39:01,14,10,1, 11.9,1,1, 6.861, 10563.109, 352.764, 52741.903 23/05/12,06:39:01,15,10,1, 11.9,1,1, 6.861, 10563.089, 352.723, 52741.857 23/05/12,06:39:01,16,10,1, 11.9,1,1, 6.861, 10563.124, 352.728, 52741.864 23/05/12,06:39:01,17,10,1, 11.9,1,1, 6.861, 10563.116, 352.701, 52741.863 23/05/12,06:39:01,18,10,1, 11.9,1,1, 6.861, 10563.109, 352.683, 52741.885 23/05/12,06:39:01,19,10,1, 11.9,1,1, 6.861, 10563.091, 352.673, 52741.852 23/05/12,06:39:02,00,10,1, 11.9,1,1, 6.858, 10563.084, 352.673, 52741.852 23/05/12,06:39:02,01,10,1, 11.9,1,1, 6.858, 10563.114, 352.641, 52741.768 23/05/12,06:39:02,02,10,1, 11.9,1,1, 6.858, 10563.090, 352.609, 52741.920 23/05/12,06:39:02,03,10,1, 11.9,1,1, 6.858, 10563.084, 352.597, 52741.870 23/05/12,06:39:02,04,10,1, 11.9,1,1, 6.858, 10563.081, 352.600, 52741.872 23/05/12,06:39:02,05,10,1, 11.9,1,1, 6.858, 10563.078, 352.571, 52741.935 23/05/12,06:39:02,06,10,1, 11.9,1,1, 6.858, 10563.071, 352.568, 52741.864 23/05/12,06:39:02,07,10,1, 11.9,1,1, 6.858, 10563.088, 352.554, 52741.879 23/05/12,06:39:02,08,10,1, 11.9,1,1, 6.858, 10563.063, 352.526, 52741.920 23/05/12,06:39:02,09,10,1, 11.9,1,1, 6.858, 10563.047, 352.512, 52741.929 23/05/12,06:39:02,10,10,1, 11.9,1,1, 6.858, 10563.048, 352.471, 52741.931 23/05/12,06:39:02,11,10,1, 11.9,1,1, 6.858, 10563.040, 352.486, 52741.950 23/05/12,06:39:02,12,10,1, 11.9,1,1, 6.858, 10563.054, 352.433, 52741.944 23/05/12,06:39:02,13,10,1, 11.9,1,1, 6.858, 10563.029, 352.419, 52741.912 23/05/12,06:39:02,14,10,1, 11.9,1,1, 6.858, 10563.029, 352.390, 52741.925 23/05/12,06:39:02,15,10,1, 11.9,1,1, 6.858, 10563.006, 352.371, 52741.882 23/05/12,06:39:02,16,10,1, 11.9,1,1, 6.858, 10562.979, 352.351, 52741.945 23/05/12,06:39:02,17,10,1, 11.9,1,1, 6.858, 10563.040, 352.352, 52741.977 23/05/12,06:39:02,18,10,1, 11.9,1,1, 6.858, 10563.012, 352.326, 52741.978 23/05/12,06:39:02,19,10,1, 11.9,1,1, 6.858, 10563.000, 352.317, 52741.953 23/05/12,06:39:03,00,10,1, 11.9,1,1, 6.859, 10562.992, 352.317, 52741.953 23/05/12,06:39:03,01,10,1, 11.9,1,1, 6.859, 10562.991, 352.276, 52741.980 23/05/12,06:39:03,02,10,1, 11.9,1,1, 6.859, 10562.976, 352.247, 52742.008 23/05/12,06:39:03,03,10,1, 11.9,1,1, 6.859, 10562.981, 352.242, 52741.984 23/05/12,06:39:03,04,10,1, 11.9,1,1, 6.859, 10562.971, 352.229, 52742.038 23/05/12,06:39:03,05,10,1, 11.9,1,1, 6.859, 10562.972, 352.205, 52742.001 23/05/12,06:39:03,06,10,1, 11.9,1,1, 6.859, 10562.964, 352.193, 52742.018 23/05/12,06:39:03,07,10,1, 11.9,1,1, 6.859, 10562.972, 352.197, 52742.053 23/05/12,06:39:03,08,10,1, 11.9,1,1, 6.859, 10562.958, 352.148, 52742.018 23/05/12,06:39:03,09,10,1, 11.9,1,1, 6.859, 10562.971, 352.125, 52742.068 23/05/12,06:39:03,10,10,1, 11.9,1,1, 6.859, 10562.949, 352.118, 52741.992 23/05/12,06:39:03,11,10,1, 11.9,1,1, 6.859, 10562.947, 352.096, 52742.017 23/05/12,06:39:03,12,10,1, 11.9,1,1, 6.859, 10562.950, 352.087, 52742.015 23/05/12,06:39:03,13,10,1, 11.9,1,1, 6.859, 10562.951, 352.073, 52742.069 23/05/12,06:39:03,14,10,1, 11.9,1,1, 6.859, 10562.950, 352.052, 52742.077 23/05/12,06:39:03,15,10,1, 11.9,1,1, 6.859, 10562.953, 352.018, 52742.101 23/05/12,06:39:03,16,10,1, 11.9,1,1, 6.859, 10562.957, 352.005, 52742.065 23/05/12,06:39:03,17,10,1, 11.9,1,1, 6.859, 10562.919, 351.988, 52742.068 23/05/12,06:39:03,18,10,1, 11.9,1,1, 6.859, 10562.983, 351.950, 52742.001 23/05/12,06:39:03,19,10,1, 11.9,1,1, 6.859, 10562.928, 351.931, 52742.061 23/05/12,06:39:04,00,10,1, 11.9,1,1, 6.861, 10562.925, 351.931, 52742.061 23/05/12,06:39:04,01,10,1, 11.9,1,1, 6.861, 10562.954, 351.941, 52742.092 23/05/12,06:39:04,02,10,1, 11.9,1,1, 6.861, 10562.967, 351.923, 52742.112 23/05/12,06:39:04,03,10,1, 11.9,1,1, 6.861, 10562.980, 351.875, 52742.130 23/05/12,06:39:04,04,10,1, 11.9,1,1, 6.861, 10562.951, 351.879, 52742.094 23/05/12,06:39:04,05,10,1, 11.9,1,1, 6.861, 10562.951, 351.861, 52742.086 23/05/12,06:39:04,06,10,1, 11.9,1,1, 6.861, 10562.972, 351.840, 52742.152 23/05/12,06:39:04,07,10,1, 11.9,1,1, 6.861, 10562.950, 351.784, 52742.141 23/05/12,06:39:04,08,10,1, 11.9,1,1, 6.861, 10562.966, 351.753, 52742.166 23/05/12,06:39:04,09,10,1, 11.9,1,1, 6.861, 10562.961, 351.753, 52742.142 23/05/12,06:39:04,10,10,1, 11.9,1,1, 6.861, 10562.932, 351.714, 52742.152 23/05/12,06:39:04,11,10,1, 11.9,1,1, 6.861, 10562.952, 351.714, 52742.190 23/05/12,06:39:04,12,10,1, 11.9,1,1, 6.861, 10562.961, 351.675, 52742.153 23/05/12,06:39:04,13,10,1, 11.9,1,1, 6.861, 10562.972, 351.683, 52742.151 23/05/12,06:39:04,14,10,1, 11.9,1,1, 6.861, 10562.973, 351.642, 52742.146 23/05/12,06:39:04,15,10,1, 11.9,1,1, 6.861, 10562.964, 351.612, 52742.157 23/05/12,06:39:04,16,10,1, 11.9,1,1, 6.861, 10562.952, 351.601, 52742.132 23/05/12,06:39:04,17,10,1, 11.9,1,1, 6.861, 10562.945, 351.584, 52742.139 23/05/12,06:39:04,18,10,1, 11.9,1,1, 6.861, 10562.970, 351.543, 52742.145 23/05/12,06:39:04,19,10,1, 11.9,1,1, 6.861, 10562.970, 351.536, 52742.203 23/05/12,06:39:05,00,10,1, 11.9,1,1, 6.857, 10562.967, 351.536, 52742.203 23/05/12,06:39:05,01,10,1, 11.9,1,1, 6.857, 10562.983, 351.479, 52742.141 23/05/12,06:39:05,02,10,1, 11.9,1,1, 6.857, 10562.967, 351.452, 52742.158 23/05/12,06:39:05,03,10,1, 11.9,1,1, 6.857, 10562.982, 351.434, 52742.121 23/05/12,06:39:05,04,10,1, 11.9,1,1, 6.857, 10563.003, 351.410, 52742.156 23/05/12,06:39:05,05,10,1, 11.9,1,1, 6.857, 10562.965, 351.377, 52742.124 23/05/12,06:39:05,06,10,1, 11.9,1,1, 6.857, 10562.990, 351.375, 52742.215 23/05/12,06:39:05,07,10,1, 11.9,1,1, 6.857, 10562.985, 351.341, 52742.180 23/05/12,06:39:05,08,10,1, 11.9,1,1, 6.857, 10563.001, 351.316, 52742.161 23/05/12,06:39:05,09,10,1, 11.9,1,1, 6.857, 10563.015, 351.264, 52742.120 23/05/12,06:39:05,10,10,1, 11.9,1,1, 6.857, 10562.997, 351.254, 52742.178 23/05/12,06:39:05,11,10,1, 11.9,1,1, 6.857, 10563.018, 351.208, 52742.160 23/05/12,06:39:05,12,10,1, 11.9,1,1, 6.857, 10563.005, 351.211, 52742.208 23/05/12,06:39:05,13,10,1, 11.9,1,1, 6.857, 10563.018, 351.200, 52742.189 23/05/12,06:39:05,14,10,1, 11.9,1,1, 6.857, 10563.034, 351.158, 52742.166 23/05/12,06:39:05,15,10,1, 11.9,1,1, 6.857, 10563.022, 351.123, 52742.185 23/05/12,06:39:05,16,10,1, 11.9,1,1, 6.857, 10563.034, 351.086, 52742.188 23/05/12,06:39:05,17,10,1, 11.9,1,1, 6.857, 10563.036, 351.065, 52742.211 23/05/12,06:39:05,18,10,1, 11.9,1,1, 6.857, 10563.050, 351.050, 52742.180 23/05/12,06:39:05,19,10,1, 11.9,1,1, 6.857, 10563.075, 351.014, 52742.180 23/05/12,06:39:06,00,10,1, 11.9,1,1, 6.855, 10563.067, 351.014, 52742.180 23/05/12,06:39:06,01,10,1, 11.9,1,1, 6.855, 10563.052, 350.976, 52742.187 23/05/12,06:39:06,02,10,1, 11.9,1,1, 6.855, 10563.049, 350.943, 52742.193 23/05/12,06:39:06,03,10,1, 11.9,1,1, 6.855, 10563.092, 350.928, 52742.231 23/05/12,06:39:06,04,10,1, 11.9,1,1, 6.855, 10563.086, 350.914, 52742.190 23/05/12,06:39:06,05,10,1, 11.9,1,1, 6.855, 10563.093, 350.877, 52742.215 23/05/12,06:39:06,06,10,1, 11.9,1,1, 6.855, 10563.098, 350.850, 52742.151 23/05/12,06:39:06,07,10,1, 11.9,1,1, 6.855, 10563.059, 350.818, 52742.196 23/05/12,06:39:06,08,10,1, 11.9,1,1, 6.855, 10563.105, 350.832, 52742.194 23/05/12,06:39:06,09,10,1, 11.9,1,1, 6.855, 10563.094, 350.792, 52742.186 23/05/12,06:39:06,10,10,1, 11.9,1,1, 6.855, 10563.096, 350.752, 52742.161 23/05/12,06:39:06,11,10,1, 11.9,1,1, 6.855, 10563.111, 350.742, 52742.212 23/05/12,06:39:06,12,10,1, 11.9,1,1, 6.855, 10563.127, 350.703, 52742.151 23/05/12,06:39:06,13,10,1, 11.9,1,1, 6.855, 10563.116, 350.684, 52742.198 23/05/12,06:39:06,14,10,1, 11.9,1,1, 6.855, 10563.124, 350.649, 52742.218 23/05/12,06:39:06,15,10,1, 11.9,1,1, 6.855, 10563.142, 350.634, 52742.176 23/05/12,06:39:06,16,10,1, 11.9,1,1, 6.855, 10563.135, 350.605, 52742.205 23/05/12,06:39:06,17,10,1, 11.9,1,1, 6.855, 10563.148, 350.582, 52742.204 23/05/12,06:39:06,18,10,1, 11.9,1,1, 6.855, 10563.162, 350.569, 52742.170 23/05/12,06:39:06,19,10,1, 11.9,1,1, 6.855, 10563.143, 350.521, 52742.179 23/05/12,06:39:07,00,10,1, 11.9,1,1, 6.861, 10563.142, 350.521, 52742.179 23/05/12,06:39:07,01,10,1, 11.9,1,1, 6.861, 10563.176, 350.463, 52742.191 23/05/12,06:39:07,02,10,1, 11.9,1,1, 6.861, 10563.168, 350.449, 52742.223 23/05/12,06:39:07,03,10,1, 11.9,1,1, 6.861, 10563.188, 350.418, 52742.211 23/05/12,06:39:07,04,10,1, 11.9,1,1, 6.861, 10563.223, 350.395, 52742.249 23/05/12,06:39:07,05,10,1, 11.9,1,1, 6.861, 10563.201, 350.344, 52742.133 23/05/12,06:39:07,06,10,1, 11.9,1,1, 6.861, 10563.204, 350.334, 52742.179 23/05/12,06:39:07,07,10,1, 11.9,1,1, 6.861, 10563.222, 350.308, 52742.143 23/05/12,06:39:07,08,10,1, 11.9,1,1, 6.861, 10563.273, 350.277, 52742.159 23/05/12,06:39:07,09,10,1, 11.9,1,1, 6.861, 10563.243, 350.249, 52742.148 23/05/12,06:39:07,10,10,1, 11.9,1,1, 6.861, 10563.252, 350.205, 52742.184 23/05/12,06:39:07,11,10,1, 11.9,1,1, 6.861, 10563.249, 350.201, 52742.188 23/05/12,06:39:07,12,10,1, 11.9,1,1, 6.861, 10563.273, 350.170, 52742.225 23/05/12,06:39:07,13,10,1, 11.9,1,1, 6.861, 10563.263, 350.128, 52742.191 23/05/12,06:39:07,14,10,1, 11.9,1,1, 6.861, 10563.273, 350.096, 52742.168 23/05/12,06:39:07,15,10,1, 11.9,1,1, 6.861, 10563.270, 350.102, 52742.189 23/05/12,06:39:07,16,10,1, 11.9,1,1, 6.861, 10563.293, 350.065, 52742.220 23/05/12,06:39:07,17,10,1, 11.9,1,1, 6.861, 10563.285, 350.027, 52742.188 23/05/12,06:39:07,18,10,1, 11.9,1,1, 6.861, 10563.320, 350.016, 52742.219 23/05/12,06:39:07,19,10,1, 11.9,1,1, 6.861, 10563.303, 349.969, 52742.216 23/05/12,06:39:08,00,10,1, 11.9,1,1, 6.857, 10563.301, 349.969, 52742.216 23/05/12,06:39:08,01,10,1, 11.9,1,1, 6.857, 10563.332, 349.941, 52742.180 23/05/12,06:39:08,02,10,1, 11.9,1,1, 6.857, 10563.327, 349.924, 52742.183 23/05/12,06:39:08,03,10,1, 11.9,1,1, 6.857, 10563.350, 349.892, 52742.222 23/05/12,06:39:08,04,10,1, 11.9,1,1, 6.857, 10563.374, 349.858, 52742.187 23/05/12,06:39:08,05,10,1, 11.9,1,1, 6.857, 10563.369, 349.871, 52742.232 23/05/12,06:39:08,06,10,1, 11.9,1,1, 6.857, 10563.379, 349.819, 52742.193 23/05/12,06:39:08,07,10,1, 11.9,1,1, 6.857, 10563.388, 349.805, 52742.209 23/05/12,06:39:08,08,10,1, 11.9,1,1, 6.857, 10563.405, 349.807, 52742.188 23/05/12,06:39:08,09,10,1, 11.9,1,1, 6.857, 10563.401, 349.751, 52742.193 23/05/12,06:39:08,10,10,1, 11.9,1,1, 6.857, 10563.410, 349.751, 52742.221 23/05/12,06:39:08,11,10,1, 11.9,1,1, 6.857, 10563.417, 349.718, 52742.172 23/05/12,06:39:08,12,10,1, 11.9,1,1, 6.857, 10563.437, 349.715, 52742.258 23/05/12,06:39:08,13,10,1, 11.9,1,1, 6.857, 10563.424, 349.689, 52742.205 23/05/12,06:39:08,14,10,1, 11.9,1,1, 6.857, 10563.435, 349.669, 52742.213 23/05/12,06:39:08,15,10,1, 11.9,1,1, 6.857, 10563.454, 349.644, 52742.214 23/05/12,06:39:08,16,10,1, 11.9,1,1, 6.857, 10563.444, 349.614, 52742.199 23/05/12,06:39:08,17,10,1, 11.9,1,1, 6.857, 10563.467, 349.602, 52742.173 23/05/12,06:39:08,18,10,1, 11.9,1,1, 6.857, 10563.489, 349.590, 52742.216 23/05/12,06:39:08,19,10,1, 11.9,1,1, 6.857, 10563.460, 349.546, 52742.159 23/05/12,06:39:09,00,10,1, 11.9,1,1, 6.860, 10563.459, 349.546, 52742.159 23/05/12,06:39:09,01,10,1, 11.9,1,1, 6.860, 10563.479, 349.513, 52742.191 23/05/12,06:39:09,02,10,1, 11.9,1,1, 6.860, 10563.485, 349.500, 52742.214 23/05/12,06:39:09,03,10,1, 11.9,1,1, 6.860, 10563.513, 349.461, 52742.221 23/05/12,06:39:09,04,10,1, 11.9,1,1, 6.860, 10563.518, 349.455, 52742.270 23/05/12,06:39:09,05,10,1, 11.9,1,1, 6.860, 10563.503, 349.433, 52742.231 23/05/12,06:39:09,06,10,1, 11.9,1,1, 6.860, 10563.537, 349.419, 52742.171 23/05/12,06:39:09,07,10,1, 11.9,1,1, 6.860, 10563.531, 349.391, 52742.204 23/05/12,06:39:09,08,10,1, 11.9,1,1, 6.860, 10563.542, 349.382, 52742.227 23/05/12,06:39:09,09,10,1, 11.9,1,1, 6.860, 10563.572, 349.354, 52742.203 23/05/12,06:39:09,10,10,1, 11.9,1,1, 6.860, 10563.550, 349.359, 52742.239 23/05/12,06:39:09,11,10,1, 11.9,1,1, 6.860, 10563.575, 349.307, 52742.216 23/05/12,06:39:09,12,10,1, 11.9,1,1, 6.860, 10563.603, 349.308, 52742.228 23/05/12,06:39:09,13,10,1, 11.9,1,1, 6.860, 10563.602, 349.290, 52742.201 23/05/12,06:39:09,14,10,1, 11.9,1,1, 6.860, 10563.583, 349.270, 52742.219 23/05/12,06:39:09,15,10,1, 11.9,1,1, 6.860, 10563.589, 349.251, 52742.237 23/05/12,06:39:09,16,10,1, 11.9,1,1, 6.860, 10563.615, 349.249, 52742.222 23/05/12,06:39:09,17,10,1, 11.9,1,1, 6.860, 10563.604, 349.215, 52742.211 23/05/12,06:39:09,18,10,1, 11.9,1,1, 6.860, 10563.635, 349.183, 52742.269 23/05/12,06:39:09,19,10,1, 11.9,1,1, 6.860, 10563.643, 349.199, 52742.311 23/05/12,06:39:10,00,10,1, 11.9,1,1, 6.860, 10563.643, 349.199, 52742.311 23/05/12,06:39:10,01,10,1, 11.9,1,1, 6.860, 10563.639, 349.143, 52742.263 23/05/12,06:39:10,02,10,1, 11.9,1,1, 6.860, 10563.658, 349.153, 52742.270 23/05/12,06:39:10,03,10,1, 11.9,1,1, 6.860, 10563.643, 349.154, 52742.251 23/05/12,06:39:10,04,10,1, 11.9,1,1, 6.860, 10563.685, 349.129, 52742.273 23/05/12,06:39:10,05,10,1, 11.9,1,1, 6.860, 10563.658, 349.126, 52742.292 23/05/12,06:39:10,06,10,1, 11.9,1,1, 6.860, 10563.695, 349.100, 52742.288 23/05/12,06:39:10,07,10,1, 11.9,1,1, 6.860, 10563.675, 349.071, 52742.305 23/05/12,06:39:10,08,10,1, 11.9,1,1, 6.860, 10563.712, 349.052, 52742.308 23/05/12,06:39:10,09,10,1, 11.9,1,1, 6.860, 10563.712, 349.044, 52742.315 23/05/12,06:39:10,10,10,1, 11.9,1,1, 6.860, 10563.736, 349.044, 52742.336 23/05/12,06:39:10,11,10,1, 11.9,1,1, 6.860, 10563.733, 349.036, 52742.284 23/05/12,06:39:10,12,10,1, 11.9,1,1, 6.860, 10563.760, 349.007, 52742.347 23/05/12,06:39:10,13,10,1, 11.9,1,1, 6.860, 10563.767, 348.986, 52742.350 23/05/12,06:39:10,14,10,1, 11.9,1,1, 6.860, 10563.768, 348.955, 52742.329 23/05/12,06:39:10,15,10,1, 11.9,1,1, 6.860, 10563.788, 348.969, 52742.382 23/05/12,06:39:10,16,10,1, 11.9,1,1, 6.860, 10563.827, 348.956, 52742.299 23/05/12,06:39:10,17,10,1, 11.9,1,1, 6.860, 10563.830, 348.935, 52742.369 23/05/12,06:39:10,18,10,1, 11.9,1,1, 6.860, 10563.852, 348.917, 52742.361 23/05/12,06:39:10,19,10,1, 11.9,1,1, 6.860, 10563.846, 348.907, 52742.372 23/05/12,06:39:11,00,10,1, 11.9,1,1, 6.858, 10563.843, 348.907, 52742.372 23/05/12,06:39:11,01,10,1, 11.9,1,1, 6.858, 10563.834, 348.876, 52742.362 23/05/12,06:39:11,02,10,1, 11.9,1,1, 6.858, 10563.863, 348.853, 52742.430 23/05/12,06:39:11,03,10,1, 11.9,1,1, 6.858, 10563.902, 348.863, 52742.411 23/05/12,06:39:11,04,10,1, 11.9,1,1, 6.858, 10563.899, 348.861, 52742.399 23/05/12,06:39:11,05,10,1, 11.9,1,1, 6.858, 10563.896, 348.823, 52742.387 23/05/12,06:39:11,06,10,1, 11.9,1,1, 6.858, 10563.931, 348.835, 52742.429 23/05/12,06:39:11,07,10,1, 11.9,1,1, 6.858, 10563.903, 348.828, 52742.448 23/05/12,06:39:11,08,10,1, 11.9,1,1, 6.858, 10563.939, 348.838, 52742.456 23/05/12,06:39:11,09,10,1, 11.9,1,1, 6.858, 10563.935, 348.796, 52742.472 23/05/12,06:39:11,10,10,1, 11.9,1,1, 6.858, 10563.956, 348.763, 52742.431 23/05/12,06:39:11,11,10,1, 11.9,1,1, 6.858, 10563.957, 348.764, 52742.400 23/05/12,06:39:11,12,10,1, 11.9,1,1, 6.858, 10563.989, 348.764, 52742.435 23/05/12,06:39:11,13,10,1, 11.9,1,1, 6.858, 10563.989, 348.730, 52742.427 23/05/12,06:39:11,14,10,1, 11.9,1,1, 6.858, 10563.995, 348.729, 52742.447 23/05/12,06:39:11,15,10,1, 11.9,1,1, 6.858, 10564.013, 348.710, 52742.472 23/05/12,06:39:11,16,10,1, 11.9,1,1, 6.858, 10564.030, 348.701, 52742.469 23/05/12,06:39:11,17,10,1, 11.9,1,1, 6.858, 10564.009, 348.692, 52742.459 23/05/12,06:39:11,18,10,1, 11.9,1,1, 6.858, 10564.041, 348.690, 52742.483 23/05/12,06:39:11,19,10,1, 11.9,1,1, 6.858, 10564.040, 348.676, 52742.507 23/05/12,06:39:12,00,11,1, 11.9,1,1, 6.862, 10564.035, 348.676, 52742.507 23/05/12,06:39:12,01,11,1, 11.9,1,1, 6.862, 10564.070, 348.619, 52742.506 23/05/12,06:39:12,02,11,1, 11.9,1,1, 6.862, 10564.084, 348.624, 52742.488 23/05/12,06:39:12,03,11,1, 11.9,1,1, 6.862, 10564.107, 348.614, 52742.555 23/05/12,06:39:12,04,11,1, 11.9,1,1, 6.862, 10564.105, 348.631, 52742.495 23/05/12,06:39:12,05,11,1, 11.9,1,1, 6.862, 10564.123, 348.608, 52742.531 23/05/12,06:39:12,06,11,1, 11.9,1,1, 6.862, 10564.143, 348.607, 52742.555 23/05/12,06:39:12,07,11,1, 11.9,1,1, 6.862, 10564.137, 348.581, 52742.594 23/05/12,06:39:12,08,11,1, 11.9,1,1, 6.862, 10564.151, 348.580, 52742.560 23/05/12,06:39:12,09,11,1, 11.9,1,1, 6.862, 10564.168, 348.574, 52742.553 23/05/12,06:39:12,10,11,1, 11.9,1,1, 6.862, 10564.200, 348.545, 52742.586 23/05/12,06:39:12,11,11,1, 11.9,1,1, 6.862, 10564.203, 348.539, 52742.557 23/05/12,06:39:12,12,11,1, 11.9,1,1, 6.862, 10564.198, 348.528, 52742.590 23/05/12,06:39:12,13,11,1, 11.9,1,1, 6.862, 10564.222, 348.539, 52742.612 23/05/12,06:39:12,14,11,1, 11.9,1,1, 6.862, 10564.237, 348.515, 52742.598 23/05/12,06:39:12,15,11,1, 11.9,1,1, 6.862, 10564.244, 348.485, 52742.604 23/05/12,06:39:12,16,11,1, 11.9,1,1, 6.862, 10564.234, 348.484, 52742.594 23/05/12,06:39:12,17,11,1, 11.9,1,1, 6.862, 10564.282, 348.464, 52742.642 23/05/12,06:39:12,18,11,1, 11.9,1,1, 6.862, 10564.261, 348.486, 52742.624 23/05/12,06:39:12,19,11,1, 11.9,1,1, 6.862, 10564.279, 348.463, 52742.614 23/05/12,06:39:13,00,10,1, 11.9,1,1, 6.860, 10564.277, 348.463, 52742.614 23/05/12,06:39:13,01,10,1, 11.9,1,1, 6.860, 10564.280, 348.444, 52742.682 23/05/12,06:39:13,02,10,1, 11.9,1,1, 6.860, 10564.305, 348.408, 52742.667 23/05/12,06:39:13,03,10,1, 11.9,1,1, 6.860, 10564.331, 348.397, 52742.672 23/05/12,06:39:13,04,10,1, 11.9,1,1, 6.860, 10564.304, 348.426, 52742.700 23/05/12,06:39:13,05,10,1, 11.9,1,1, 6.860, 10564.348, 348.373, 52742.634 23/05/12,06:39:13,06,10,1, 11.9,1,1, 6.860, 10564.361, 348.339, 52742.680 23/05/12,06:39:13,07,10,1, 11.9,1,1, 6.860, 10564.351, 348.359, 52742.695 23/05/12,06:39:13,08,10,1, 11.9,1,1, 6.860, 10564.384, 348.337, 52742.679 23/05/12,06:39:13,09,10,1, 11.9,1,1, 6.860, 10564.393, 348.329, 52742.676 23/05/12,06:39:13,10,10,1, 11.9,1,1, 6.860, 10564.380, 348.312, 52742.651 23/05/12,06:39:13,11,10,1, 11.9,1,1, 6.860, 10564.390, 348.301, 52742.710 23/05/12,06:39:13,12,10,1, 11.9,1,1, 6.860, 10564.392, 348.279, 52742.690 23/05/12,06:39:13,13,10,1, 11.9,1,1, 6.860, 10564.409, 348.303, 52742.637 23/05/12,06:39:13,14,10,1, 11.9,1,1, 6.860, 10564.408, 348.278, 52742.701 23/05/12,06:39:13,15,10,1, 11.9,1,1, 6.860, 10564.425, 348.260, 52742.684 23/05/12,06:39:13,16,10,1, 11.9,1,1, 6.860, 10564.442, 348.226, 52742.718 23/05/12,06:39:13,17,10,1, 11.9,1,1, 6.860, 10564.439, 348.242, 52742.729 23/05/12,06:39:13,18,10,1, 11.9,1,1, 6.860, 10564.438, 348.212, 52742.757 23/05/12,06:39:13,19,10,1, 11.9,1,1, 6.860, 10564.428, 348.211, 52742.798 23/05/12,06:39:14,00,10,1, 11.9,1,1, 6.863, 10564.427, 348.211, 52742.798 23/05/12,06:39:14,01,10,1, 11.9,1,1, 6.863, 10564.443, 348.177, 52742.741 23/05/12,06:39:14,02,10,1, 11.9,1,1, 6.863, 10564.451, 348.138, 52742.748 23/05/12,06:39:14,03,10,1, 11.9,1,1, 6.863, 10564.481, 348.156, 52742.754 23/05/12,06:39:14,04,10,1, 11.9,1,1, 6.863, 10564.479, 348.117, 52742.770 23/05/12,06:39:14,05,10,1, 11.9,1,1, 6.863, 10564.464, 348.124, 52742.795 23/05/12,06:39:14,06,10,1, 11.9,1,1, 6.863, 10564.504, 348.108, 52742.787 23/05/12,06:39:14,07,10,1, 11.9,1,1, 6.863, 10564.478, 348.079, 52742.784 23/05/12,06:39:14,08,10,1, 11.9,1,1, 6.863, 10564.509, 348.098, 52742.833 23/05/12,06:39:14,09,10,1, 11.9,1,1, 6.863, 10564.494, 348.083, 52742.859 23/05/12,06:39:14,10,10,1, 11.9,1,1, 6.863, 10564.510, 348.063, 52742.836 23/05/12,06:39:14,11,10,1, 11.9,1,1, 6.863, 10564.492, 348.058, 52742.850 23/05/12,06:39:14,12,10,1, 11.9,1,1, 6.863, 10564.522, 348.047, 52742.862 23/05/12,06:39:14,13,10,1, 11.9,1,1, 6.863, 10564.507, 348.046, 52742.877 23/05/12,06:39:14,14,10,1, 11.9,1,1, 6.863, 10564.524, 348.016, 52742.881 23/05/12,06:39:14,15,10,1, 11.9,1,1, 6.863, 10564.539, 348.008, 52742.920 23/05/12,06:39:14,16,10,1, 11.9,1,1, 6.863, 10564.528, 348.016, 52742.884 23/05/12,06:39:14,17,10,1, 11.9,1,1, 6.863, 10564.539, 347.990, 52742.929 23/05/12,06:39:14,18,10,1, 11.9,1,1, 6.863, 10564.536, 347.992, 52742.943 23/05/12,06:39:14,19,10,1, 11.9,1,1, 6.863, 10564.553, 347.979, 52742.947 23/05/12,06:39:15,00,10,1, 11.8,1,1, 6.859, 10564.553, 347.979, 52742.947 23/05/12,06:39:15,01,10,1, 11.8,1,1, 6.859, 10564.560, 347.944, 52742.914 23/05/12,06:39:15,02,10,1, 11.8,1,1, 6.859, 10564.541, 347.944, 52742.927 23/05/12,06:39:15,03,10,1, 11.8,1,1, 6.859, 10564.561, 347.936, 52742.960 23/05/12,06:39:15,04,10,1, 11.8,1,1, 6.859, 10564.555, 347.932, 52742.957 23/05/12,06:39:15,05,10,1, 11.8,1,1, 6.859, 10564.547, 347.949, 52742.932 23/05/12,06:39:15,06,10,1, 11.8,1,1, 6.859, 10564.559, 347.916, 52742.991 23/05/12,06:39:15,07,10,1, 11.8,1,1, 6.859, 10564.539, 347.907, 52743.039 23/05/12,06:39:15,08,10,1, 11.8,1,1, 6.859, 10564.551, 347.888, 52743.005 23/05/12,06:39:15,09,10,1, 11.8,1,1, 6.859, 10564.554, 347.883, 52742.995 23/05/12,06:39:15,10,10,1, 11.8,1,1, 6.859, 10564.593, 347.885, 52743.066 23/05/12,06:39:15,11,10,1, 11.8,1,1, 6.859, 10564.571, 347.868, 52743.017 23/05/12,06:39:15,12,10,1, 11.8,1,1, 6.859, 10564.580, 347.870, 52743.030 23/05/12,06:39:15,13,10,1, 11.8,1,1, 6.859, 10564.563, 347.862, 52743.021 23/05/12,06:39:15,14,10,1, 11.8,1,1, 6.859, 10564.557, 347.864, 52743.025 23/05/12,06:39:15,15,10,1, 11.8,1,1, 6.859, 10564.604, 347.855, 52743.038 23/05/12,06:39:15,16,10,1, 11.8,1,1, 6.859, 10564.583, 347.846, 52742.997 23/05/12,06:39:15,17,10,1, 11.8,1,1, 6.859, 10564.565, 347.856, 52743.068 23/05/12,06:39:15,18,10,1, 11.8,1,1, 6.859, 10564.593, 347.825, 52743.055 23/05/12,06:39:15,19,10,1, 11.8,1,1, 6.859, 10564.587, 347.817, 52743.068 23/05/12,06:39:16,00,10,1, 11.8,1,1, 6.861, 10564.586, 347.817, 52743.068 23/05/12,06:39:16,01,10,1, 11.8,1,1, 6.861, 10564.585, 347.804, 52743.108 23/05/12,06:39:16,02,10,1, 11.8,1,1, 6.861, 10564.600, 347.796, 52743.076 23/05/12,06:39:16,03,10,1, 11.8,1,1, 6.861, 10564.585, 347.789, 52743.084 23/05/12,06:39:16,04,10,1, 11.8,1,1, 6.861, 10564.614, 347.770, 52743.114 23/05/12,06:39:16,05,10,1, 11.8,1,1, 6.861, 10564.601, 347.783, 52743.124 23/05/12,06:39:16,06,10,1, 11.8,1,1, 6.861, 10564.613, 347.753, 52743.149 23/05/12,06:39:16,07,10,1, 11.8,1,1, 6.861, 10564.604, 347.737, 52743.102 23/05/12,06:39:16,08,10,1, 11.8,1,1, 6.861, 10564.591, 347.738, 52743.161 23/05/12,06:39:16,09,10,1, 11.8,1,1, 6.861, 10564.600, 347.735, 52743.177 23/05/12,06:39:16,10,10,1, 11.8,1,1, 6.861, 10564.620, 347.728, 52743.174 23/05/12,06:39:16,11,10,1, 11.8,1,1, 6.861, 10564.587, 347.716, 52743.173 23/05/12,06:39:16,12,10,1, 11.8,1,1, 6.861, 10564.601, 347.710, 52743.191 23/05/12,06:39:16,13,10,1, 11.8,1,1, 6.861, 10564.616, 347.694, 52743.169 23/05/12,06:39:16,14,10,1, 11.8,1,1, 6.861, 10564.601, 347.706, 52743.215 23/05/12,06:39:16,15,10,1, 11.8,1,1, 6.861, 10564.632, 347.693, 52743.219 23/05/12,06:39:16,16,10,1, 11.8,1,1, 6.861, 10564.600, 347.692, 52743.255 23/05/12,06:39:16,17,10,1, 11.8,1,1, 6.861, 10564.602, 347.673, 52743.270 23/05/12,06:39:16,18,10,1, 11.8,1,1, 6.861, 10564.633, 347.645, 52743.216 23/05/12,06:39:16,19,10,1, 11.8,1,1, 6.861, 10564.616, 347.645, 52743.231 23/05/12,06:39:17,00,10,1, 11.7,1,1, 6.861, 10564.611, 347.645, 52743.231 23/05/12,06:39:17,01,10,1, 11.7,1,1, 6.861, 10564.616, 347.623, 52743.271 23/05/12,06:39:17,02,10,1, 11.7,1,1, 6.861, 10564.621, 347.604, 52743.280 23/05/12,06:39:17,03,10,1, 11.7,1,1, 6.861, 10564.637, 347.590, 52743.243 23/05/12,06:39:17,04,10,1, 11.7,1,1, 6.861, 10564.623, 347.577, 52743.295 23/05/12,06:39:17,05,10,1, 11.7,1,1, 6.861, 10564.618, 347.576, 52743.263 23/05/12,06:39:17,06,10,1, 11.7,1,1, 6.861, 10564.617, 347.554, 52743.300 23/05/12,06:39:17,07,10,1, 11.7,1,1, 6.861, 10564.628, 347.542, 52743.305 23/05/12,06:39:17,08,10,1, 11.7,1,1, 6.861, 10564.622, 347.539, 52743.339 23/05/12,06:39:17,09,10,1, 11.7,1,1, 6.861, 10564.637, 347.499, 52743.338 23/05/12,06:39:17,10,10,1, 11.7,1,1, 6.861, 10564.655, 347.508, 52743.324 23/05/12,06:39:17,11,10,1, 11.7,1,1, 6.861, 10564.645, 347.469, 52743.311 23/05/12,06:39:17,12,10,1, 11.7,1,1, 6.861, 10564.630, 347.462, 52743.357 23/05/12,06:39:17,13,10,1, 11.7,1,1, 6.861, 10564.637, 347.447, 52743.363 23/05/12,06:39:17,14,10,1, 11.7,1,1, 6.861, 10564.630, 347.432, 52743.330 23/05/12,06:39:17,15,10,1, 11.7,1,1, 6.861, 10564.637, 347.414, 52743.330 23/05/12,06:39:17,16,10,1, 11.7,1,1, 6.861, 10564.673, 347.401, 52743.352 23/05/12,06:39:17,17,10,1, 11.7,1,1, 6.861, 10564.662, 347.387, 52743.301 23/05/12,06:39:17,18,10,1, 11.7,1,1, 6.861, 10564.689, 347.384, 52743.368 23/05/12,06:39:17,19,10,1, 11.7,1,1, 6.861, 10564.664, 347.357, 52743.350 23/05/12,06:39:18,00,10,1, 12.0,1,1, 6.860, 10564.661, 347.357, 52743.350 23/05/12,06:39:18,01,10,1, 12.0,1,1, 6.860, 10564.672, 347.317, 52743.424 23/05/12,06:39:18,02,10,1, 12.0,1,1, 6.860, 10564.690, 347.290, 52743.391 23/05/12,06:39:18,03,10,1, 12.0,1,1, 6.860, 10564.667, 347.263, 52743.392 23/05/12,06:39:18,04,10,1, 12.0,1,1, 6.860, 10564.664, 347.247, 52743.390 23/05/12,06:39:18,05,10,1, 12.0,1,1, 6.860, 10564.685, 347.244, 52743.398 23/05/12,06:39:18,06,10,1, 12.0,1,1, 6.860, 10564.662, 347.232, 52743.384 23/05/12,06:39:18,07,10,1, 12.0,1,1, 6.860, 10564.674, 347.208, 52743.393 23/05/12,06:39:18,08,10,1, 12.0,1,1, 6.860, 10564.677, 347.179, 52743.429 23/05/12,06:39:18,09,10,1, 12.0,1,1, 6.860, 10564.715, 347.173, 52743.413 23/05/12,06:39:18,10,10,1, 12.0,1,1, 6.860, 10564.715, 347.171, 52743.416 23/05/12,06:39:18,11,10,1, 12.0,1,1, 6.860, 10564.718, 347.150, 52743.447 23/05/12,06:39:18,12,10,1, 12.0,1,1, 6.860, 10564.734, 347.145, 52743.445 23/05/12,06:39:18,13,10,1, 12.0,1,1, 6.860, 10564.725, 347.142, 52743.471 23/05/12,06:39:18,14,10,1, 12.0,1,1, 6.860, 10564.733, 347.130, 52743.463 23/05/12,06:39:18,15,10,1, 12.0,1,1, 6.860, 10564.740, 347.115, 52743.438 23/05/12,06:39:18,16,10,1, 12.0,1,1, 6.860, 10564.759, 347.097, 52743.436 23/05/12,06:39:18,17,10,1, 12.0,1,1, 6.860, 10564.748, 347.077, 52743.488 23/05/12,06:39:18,18,10,1, 12.0,1,1, 6.860, 10564.750, 347.078, 52743.445 23/05/12,06:39:18,19,10,1, 12.0,1,1, 6.860, 10564.804, 347.063, 52743.566 23/05/12,06:39:19,00,10,1, 11.9,1,1, 6.861, 10564.803, 347.063, 52743.566 23/05/12,06:39:19,01,10,1, 11.9,1,1, 6.861, 10564.793, 347.033, 52743.503 23/05/12,06:39:19,02,10,1, 11.9,1,1, 6.861, 10564.771, 347.032, 52743.529 23/05/12,06:39:19,03,10,1, 11.9,1,1, 6.861, 10564.779, 347.005, 52743.563 23/05/12,06:39:19,04,10,1, 11.9,1,1, 6.861, 10564.808, 346.994, 52743.549 23/05/12,06:39:19,05,10,1, 11.9,1,1, 6.861, 10564.802, 346.966, 52743.506 23/05/12,06:39:19,06,10,1, 11.9,1,1, 6.861, 10564.825, 346.951, 52743.548 23/05/12,06:39:19,07,10,1, 11.9,1,1, 6.861, 10564.814, 346.949, 52743.606 23/05/12,06:39:19,08,10,1, 11.9,1,1, 6.861, 10564.816, 346.923, 52743.582 23/05/12,06:39:19,09,10,1, 11.9,1,1, 6.861, 10564.812, 346.894, 52743.566 23/05/12,06:39:19,10,10,1, 11.9,1,1, 6.861, 10564.845, 346.865, 52743.522 23/05/12,06:39:19,11,10,1, 11.9,1,1, 6.861, 10564.850, 346.882, 52743.584 23/05/12,06:39:19,12,10,1, 11.9,1,1, 6.861, 10564.871, 346.843, 52743.565 23/05/12,06:39:19,13,10,1, 11.9,1,1, 6.861, 10564.852, 346.837, 52743.608 23/05/12,06:39:19,14,10,1, 11.9,1,1, 6.861, 10564.861, 346.840, 52743.587 23/05/12,06:39:19,15,10,1, 11.9,1,1, 6.861, 10564.860, 346.824, 52743.567 23/05/12,06:39:19,16,10,1, 11.9,1,1, 6.861, 10564.886, 346.811, 52743.592 23/05/12,06:39:19,17,10,1, 11.9,1,1, 6.861, 10564.863, 346.785, 52743.611 23/05/12,06:39:19,18,10,1, 11.9,1,1, 6.861, 10564.915, 346.790, 52743.607 23/05/12,06:39:19,19,10,1, 11.9,1,1, 6.861, 10564.902, 346.763, 52743.614 23/05/12,06:39:20,00,10,1, 11.9,1,1, 6.861, 10564.895, 346.763, 52743.614 23/05/12,06:39:20,01,10,1, 11.9,1,1, 6.861, 10564.910, 346.725, 52743.642 23/05/12,06:39:20,02,10,1, 11.9,1,1, 6.861, 10564.915, 346.717, 52743.695 23/05/12,06:39:20,03,10,1, 11.9,1,1, 6.861, 10564.914, 346.695, 52743.673 23/05/12,06:39:20,04,10,1, 11.9,1,1, 6.861, 10564.965, 346.679, 52743.698 23/05/12,06:39:20,05,10,1, 11.9,1,1, 6.861, 10564.945, 346.660, 52743.701 23/05/12,06:39:20,06,10,1, 11.9,1,1, 6.861, 10564.958, 346.656, 52743.699 23/05/12,06:39:20,07,10,1, 11.9,1,1, 6.861, 10564.958, 346.648, 52743.727 23/05/12,06:39:20,08,10,1, 11.9,1,1, 6.861, 10564.957, 346.632, 52743.692 23/05/12,06:39:20,09,10,1, 11.9,1,1, 6.861, 10564.949, 346.623, 52743.726 23/05/12,06:39:20,10,10,1, 11.9,1,1, 6.861, 10564.981, 346.589, 52743.712 23/05/12,06:39:20,11,10,1, 11.9,1,1, 6.861, 10564.991, 346.587, 52743.697 23/05/12,06:39:20,12,10,1, 11.9,1,1, 6.861, 10565.004, 346.582, 52743.750 23/05/12,06:39:20,13,10,1, 11.9,1,1, 6.861, 10565.006, 346.560, 52743.713 23/05/12,06:39:20,14,10,1, 11.9,1,1, 6.861, 10565.024, 346.539, 52743.790 23/05/12,06:39:20,15,10,1, 11.9,1,1, 6.861, 10565.044, 346.504, 52743.789 23/05/12,06:39:20,16,10,1, 11.9,1,1, 6.861, 10565.036, 346.505, 52743.767 23/05/12,06:39:20,17,10,1, 11.9,1,1, 6.861, 10565.075, 346.486, 52743.774 23/05/12,06:39:20,18,10,1, 11.9,1,1, 6.861, 10565.069, 346.494, 52743.792 23/05/12,06:39:20,19,10,1, 11.9,1,1, 6.861, 10565.086, 346.459, 52743.774 23/05/12,06:39:21,00,10,1, 11.9,1,1, 6.860, 10565.078, 346.459, 52743.774 23/05/12,06:39:21,01,10,1, 11.9,1,1, 6.860, 10565.118, 346.442, 52743.768 23/05/12,06:39:21,02,10,1, 11.9,1,1, 6.860, 10565.140, 346.412, 52743.821 23/05/12,06:39:21,03,10,1, 11.9,1,1, 6.860, 10565.132, 346.387, 52743.828 23/05/12,06:39:21,04,10,1, 11.9,1,1, 6.860, 10565.134, 346.401, 52743.830 23/05/12,06:39:21,05,10,1, 11.9,1,1, 6.860, 10565.166, 346.399, 52743.775 23/05/12,06:39:21,06,10,1, 11.9,1,1, 6.860, 10565.159, 346.395, 52743.793 23/05/12,06:39:21,07,10,1, 11.9,1,1, 6.860, 10565.202, 346.369, 52743.805 23/05/12,06:39:21,08,10,1, 11.9,1,1, 6.860, 10565.186, 346.328, 52743.773 23/05/12,06:39:21,09,10,1, 11.9,1,1, 6.860, 10565.214, 346.342, 52743.833 23/05/12,06:39:21,10,10,1, 11.9,1,1, 6.860, 10565.190, 346.315, 52743.826 23/05/12,06:39:21,11,10,1, 11.9,1,1, 6.860, 10565.236, 346.321, 52743.836 23/05/12,06:39:21,12,10,1, 11.9,1,1, 6.860, 10565.246, 346.289, 52743.891 23/05/12,06:39:21,13,10,1, 11.9,1,1, 6.860, 10565.263, 346.260, 52743.818 23/05/12,06:39:21,14,10,1, 11.9,1,1, 6.860, 10565.242, 346.247, 52743.838 23/05/12,06:39:21,15,10,1, 11.9,1,1, 6.860, 10565.258, 346.238, 52743.811 23/05/12,06:39:21,16,10,1, 11.9,1,1, 6.860, 10565.280, 346.211, 52743.848 23/05/12,06:39:21,17,10,1, 11.9,1,1, 6.860, 10565.289, 346.197, 52743.842 23/05/12,06:39:21,18,10,1, 11.9,1,1, 6.860, 10565.315, 346.168, 52743.829 23/05/12,06:39:21,19,10,1, 11.9,1,1, 6.860, 10565.307, 346.154, 52743.856 23/05/12,06:39:22,00,10,1, 11.9,1,1, 6.858, 10565.304, 346.154, 52743.856 23/05/12,06:39:22,01,10,1, 11.9,1,1, 6.858, 10565.309, 346.154, 52743.839 23/05/12,06:39:22,02,10,1, 11.9,1,1, 6.858, 10565.320, 346.139, 52743.881 23/05/12,06:39:22,03,10,1, 11.9,1,1, 6.858, 10565.303, 346.115, 52743.853 23/05/12,06:39:22,04,10,1, 11.9,1,1, 6.858, 10565.345, 346.105, 52743.876 23/05/12,06:39:22,05,10,1, 11.9,1,1, 6.858, 10565.357, 346.087, 52743.875 23/05/12,06:39:22,06,10,1, 11.9,1,1, 6.858, 10565.391, 346.056, 52743.926 23/05/12,06:39:22,07,10,1, 11.9,1,1, 6.858, 10565.390, 346.034, 52743.922 23/05/12,06:39:22,08,10,1, 11.9,1,1, 6.858, 10565.385, 346.044, 52743.915 23/05/12,06:39:22,09,10,1, 11.9,1,1, 6.858, 10565.393, 346.021, 52743.903 23/05/12,06:39:22,10,10,1, 11.9,1,1, 6.858, 10565.415, 346.015, 52743.941 23/05/12,06:39:22,11,10,1, 11.9,1,1, 6.858, 10565.391, 345.984, 52743.930 23/05/12,06:39:22,12,10,1, 11.9,1,1, 6.858, 10565.409, 345.984, 52743.963 23/05/12,06:39:22,13,10,1, 11.9,1,1, 6.858, 10565.441, 345.944, 52743.927 23/05/12,06:39:22,14,10,1, 11.9,1,1, 6.858, 10565.440, 345.949, 52743.957 23/05/12,06:39:22,15,10,1, 11.9,1,1, 6.858, 10565.426, 345.940, 52743.919 23/05/12,06:39:22,16,10,1, 11.9,1,1, 6.858, 10565.438, 345.923, 52743.939 23/05/12,06:39:22,17,10,1, 11.9,1,1, 6.858, 10565.446, 345.912, 52743.948 23/05/12,06:39:22,18,10,1, 11.9,1,1, 6.858, 10565.463, 345.890, 52743.912 23/05/12,06:39:22,19,10,1, 11.9,1,1, 6.858, 10565.433, 345.856, 52744.003 23/05/12,06:39:23,00,10,1, 11.8,1,1, 6.862, 10565.429, 345.856, 52744.003 23/05/12,06:39:23,01,10,1, 11.8,1,1, 6.862, 10565.469, 345.847, 52743.982 23/05/12,06:39:23,02,10,1, 11.8,1,1, 6.862, 10565.447, 345.832, 52743.997 23/05/12,06:39:23,03,10,1, 11.8,1,1, 6.862, 10565.457, 345.827, 52743.984 23/05/12,06:39:23,04,10,1, 11.8,1,1, 6.862, 10565.458, 345.818, 52744.052 23/05/12,06:39:23,05,10,1, 11.8,1,1, 6.862, 10565.467, 345.793, 52744.006 23/05/12,06:39:23,06,10,1, 11.8,1,1, 6.862, 10565.476, 345.787, 52744.048 23/05/12,06:39:23,07,10,1, 11.8,1,1, 6.862, 10565.488, 345.781, 52744.005 23/05/12,06:39:23,08,10,1, 11.8,1,1, 6.862, 10565.472, 345.764, 52744.003 23/05/12,06:39:23,09,10,1, 11.8,1,1, 6.862, 10565.493, 345.756, 52744.103 23/05/12,06:39:23,10,10,1, 11.8,1,1, 6.862, 10565.459, 345.754, 52744.072 23/05/12,06:39:23,11,10,1, 11.8,1,1, 6.862, 10565.499, 345.726, 52744.041 23/05/12,06:39:23,12,10,1, 11.8,1,1, 6.862, 10565.509, 345.729, 52744.087 23/05/12,06:39:23,13,10,1, 11.8,1,1, 6.862, 10565.492, 345.703, 52744.048 23/05/12,06:39:23,14,10,1, 11.8,1,1, 6.862, 10565.482, 345.717, 52744.083 23/05/12,06:39:23,15,10,1, 11.8,1,1, 6.862, 10565.494, 345.730, 52744.082 23/05/12,06:39:23,16,10,1, 11.8,1,1, 6.862, 10565.501, 345.714, 52744.115 23/05/12,06:39:23,17,10,1, 11.8,1,1, 6.862, 10565.512, 345.671, 52744.119 23/05/12,06:39:23,18,10,1, 11.8,1,1, 6.862, 10565.508, 345.671, 52744.102 23/05/12,06:39:23,19,10,1, 11.8,1,1, 6.862, 10565.469, 345.693, 52744.372 23/05/12,06:39:24,00,10,1, 11.7,1,1, 6.858, 10565.462, 345.693, 52744.372 23/05/12,06:39:24,01,10,1, 11.7,1,1, 6.858, 10565.496, 345.680, 52744.208 23/05/12,06:39:24,02,10,1, 11.7,1,1, 6.858, 10565.510, 345.650, 52744.202 23/05/12,06:39:24,03,10,1, 11.7,1,1, 6.858, 10565.498, 345.656, 52744.158 23/05/12,06:39:24,04,10,1, 11.7,1,1, 6.858, 10565.507, 345.637, 52744.186 23/05/12,06:39:24,05,10,1, 11.7,1,1, 6.858, 10565.513, 345.620, 52744.210 23/05/12,06:39:24,06,10,1, 11.7,1,1, 6.858, 10565.524, 345.626, 52744.224 23/05/12,06:39:24,07,10,1, 11.7,1,1, 6.858, 10565.531, 345.597, 52744.216 23/05/12,06:39:24,08,10,1, 11.7,1,1, 6.858, 10565.529, 345.617, 52744.221 23/05/12,06:39:24,09,10,1, 11.7,1,1, 6.858, 10565.520, 345.604, 52744.261 23/05/12,06:39:24,10,10,1, 11.7,1,1, 6.858, 10565.540, 345.608, 52744.268 23/05/12,06:39:24,11,10,1, 11.7,1,1, 6.858, 10565.532, 345.603, 52744.292 23/05/12,06:39:24,12,10,1, 11.7,1,1, 6.858, 10565.539, 345.592, 52744.283 23/05/12,06:39:24,13,10,1, 11.7,1,1, 6.858, 10565.513, 345.600, 52744.285 23/05/12,06:39:24,14,10,1, 11.7,1,1, 6.858, 10565.551, 345.592, 52744.303 23/05/12,06:39:24,15,10,1, 11.7,1,1, 6.858, 10565.536, 345.565, 52744.318 23/05/12,06:39:24,16,10,1, 11.7,1,1, 6.858, 10565.531, 345.581, 52744.334 23/05/12,06:39:24,17,10,1, 11.7,1,1, 6.858, 10565.538, 345.567, 52744.338 23/05/12,06:39:24,18,10,1, 11.7,1,1, 6.858, 10565.534, 345.555, 52744.401 23/05/12,06:39:24,19,10,1, 11.7,1,1, 6.858, 10565.520, 345.546, 52744.367 23/05/12,06:39:25,00,10,1, 11.9,1,1, 6.860, 10565.512, 345.546, 52744.367 23/05/12,06:39:25,01,10,1, 11.9,1,1, 6.860, 10565.513, 345.530, 52744.352 23/05/12,06:39:25,02,10,1, 11.9,1,1, 6.860, 10565.518, 345.493, 52744.267 23/05/12,06:39:25,03,10,1, 11.9,1,1, 6.860, 10565.510, 345.537, 52744.445 23/05/12,06:39:25,04,10,1, 11.9,1,1, 6.860, 10565.525, 345.526, 52744.475 23/05/12,06:39:25,05,10,1, 11.9,1,1, 6.860, 10565.501, 345.513, 52744.444 23/05/12,06:39:25,06,10,1, 11.9,1,1, 6.860, 10565.516, 345.482, 52744.388 23/05/12,06:39:25,07,10,1, 11.9,1,1, 6.860, 10565.519, 345.484, 52744.439 23/05/12,06:39:25,08,10,1, 11.9,1,1, 6.860, 10565.503, 345.467, 52744.428 23/05/12,06:39:25,09,10,1, 11.9,1,1, 6.860, 10565.501, 345.480, 52744.421 23/05/12,06:39:25,10,10,1, 11.9,1,1, 6.860, 10565.521, 345.472, 52744.452 23/05/12,06:39:25,11,10,1, 11.9,1,1, 6.860, 10565.497, 345.464, 52744.505 23/05/12,06:39:25,12,10,1, 11.9,1,1, 6.860, 10565.496, 345.455, 52744.475 23/05/12,06:39:25,13,10,1, 11.9,1,1, 6.860, 10565.499, 345.446, 52744.506 23/05/12,06:39:25,14,10,1, 11.9,1,1, 6.860, 10565.529, 345.409, 52744.524 23/05/12,06:39:25,15,10,1, 11.9,1,1, 6.860, 10565.513, 345.439, 52744.517 23/05/12,06:39:25,16,10,1, 11.9,1,1, 6.860, 10565.507, 345.430, 52744.536 23/05/12,06:39:25,17,10,1, 11.9,1,1, 6.860, 10565.500, 345.422, 52744.538 23/05/12,06:39:25,18,10,1, 11.9,1,1, 6.860, 10565.466, 345.412, 52744.541 23/05/12,06:39:25,19,10,1, 11.9,1,1, 6.860, 10565.512, 345.395, 52744.542 23/05/12,06:39:26,00,10,1, 11.9,1,1, 6.861, 10565.504, 345.395, 52744.542 23/05/12,06:39:26,01,10,1, 11.9,1,1, 6.861, 10565.494, 345.398, 52744.544 23/05/12,06:39:26,02,10,1, 11.9,1,1, 6.861, 10565.495, 345.400, 52744.589 23/05/12,06:39:26,03,10,1, 11.9,1,1, 6.861, 10565.493, 345.375, 52744.579 23/05/12,06:39:26,04,10,1, 11.9,1,1, 6.861, 10565.500, 345.378, 52744.628 23/05/12,06:39:26,05,10,1, 11.9,1,1, 6.861, 10565.481, 345.366, 52744.622 23/05/12,06:39:26,06,10,1, 11.9,1,1, 6.861, 10565.505, 345.343, 52744.606 23/05/12,06:39:26,07,10,1, 11.9,1,1, 6.861, 10565.513, 345.321, 52744.606 23/05/12,06:39:26,08,10,1, 11.9,1,1, 6.861, 10565.512, 345.319, 52744.648 23/05/12,06:39:26,09,10,1, 11.9,1,1, 6.861, 10565.514, 345.316, 52744.659 23/05/12,06:39:26,10,10,1, 11.9,1,1, 6.861, 10565.518, 345.283, 52744.678 23/05/12,06:39:26,11,10,1, 11.9,1,1, 6.861, 10565.530, 345.276, 52744.637 23/05/12,06:39:26,12,10,1, 11.9,1,1, 6.861, 10565.512, 345.294, 52744.663 23/05/12,06:39:26,13,10,1, 11.9,1,1, 6.861, 10565.503, 345.268, 52744.666 23/05/12,06:39:26,14,10,1, 11.9,1,1, 6.861, 10565.529, 345.262, 52744.639 23/05/12,06:39:26,15,10,1, 11.9,1,1, 6.861, 10565.503, 345.250, 52744.688 23/05/12,06:39:26,16,10,1, 11.9,1,1, 6.861, 10565.518, 345.242, 52744.670 23/05/12,06:39:26,17,10,1, 11.9,1,1, 6.861, 10565.539, 345.239, 52744.665 23/05/12,06:39:26,18,10,1, 11.9,1,1, 6.861, 10565.499, 345.215, 52744.693 23/05/12,06:39:26,19,10,1, 11.9,1,1, 6.861, 10565.536, 345.213, 52744.688 23/05/12,06:39:27,00,09,1, 11.9,1,1, 6.857, 10565.529, 345.213, 52744.688 23/05/12,06:39:27,01,09,1, 11.9,1,1, 6.857, 10565.538, 345.202, 52744.677 23/05/12,06:39:27,02,09,1, 11.9,1,1, 6.857, 10565.528, 345.186, 52744.655 23/05/12,06:39:27,03,09,1, 11.9,1,1, 6.857, 10565.549, 345.173, 52744.706 23/05/12,06:39:27,04,09,1, 11.9,1,1, 6.857, 10565.527, 345.163, 52744.723 23/05/12,06:39:27,05,09,1, 11.9,1,1, 6.857, 10565.533, 345.150, 52744.702 23/05/12,06:39:27,06,09,1, 11.9,1,1, 6.857, 10565.539, 345.136, 52744.768 23/05/12,06:39:27,07,09,1, 11.9,1,1, 6.857, 10565.535, 345.128, 52744.706 23/05/12,06:39:27,08,09,1, 11.9,1,1, 6.857, 10565.532, 345.128, 52744.701 23/05/12,06:39:27,09,09,1, 11.9,1,1, 6.857, 10565.563, 345.109, 52744.734 23/05/12,06:39:27,10,09,1, 11.9,1,1, 6.857, 10565.566, 345.106, 52744.733 23/05/12,06:39:27,11,09,1, 11.9,1,1, 6.857, 10565.564, 345.082, 52744.751 23/05/12,06:39:27,12,09,1, 11.9,1,1, 6.857, 10565.572, 345.067, 52744.757 23/05/12,06:39:27,13,09,1, 11.9,1,1, 6.857, 10565.586, 345.066, 52744.787 23/05/12,06:39:27,14,09,1, 11.9,1,1, 6.857, 10565.560, 345.076, 52744.729 23/05/12,06:39:27,15,09,1, 11.9,1,1, 6.857, 10565.586, 345.023, 52744.740 23/05/12,06:39:27,16,09,1, 11.9,1,1, 6.857, 10565.572, 345.020, 52744.790 23/05/12,06:39:27,17,09,1, 11.9,1,1, 6.857, 10565.562, 345.025, 52744.866 23/05/12,06:39:27,18,09,1, 11.9,1,1, 6.857, 10565.550, 344.984, 52744.527 23/05/12,06:39:27,19,09,1, 11.9,1,1, 6.857, 10565.560, 345.004, 52744.917 23/05/12,06:39:28,00,09,1, 11.9,1,1, 6.861, 10565.554, 345.004, 52744.917 23/05/12,06:39:28,01,09,1, 11.9,1,1, 6.861, 10565.609, 344.989, 52744.859 23/05/12,06:39:28,02,09,1, 11.9,1,1, 6.861, 10565.586, 344.974, 52744.848 23/05/12,06:39:28,03,09,1, 11.9,1,1, 6.861, 10565.574, 344.968, 52744.815 23/05/12,06:39:28,04,09,1, 11.9,1,1, 6.861, 10565.592, 344.971, 52744.830 23/05/12,06:39:28,05,09,1, 11.9,1,1, 6.861, 10565.600, 344.964, 52744.819 23/05/12,06:39:28,06,09,1, 11.9,1,1, 6.861, 10565.573, 344.947, 52744.845 23/05/12,06:39:28,07,09,1, 11.9,1,1, 6.861, 10565.595, 344.950, 52744.854 23/05/12,06:39:28,08,09,1, 11.9,1,1, 6.861, 10565.597, 344.944, 52744.823 23/05/12,06:39:28,09,09,1, 11.9,1,1, 6.861, 10565.588, 344.939, 52744.849 23/05/12,06:39:28,10,09,1, 11.9,1,1, 6.861, 10565.601, 344.933, 52744.823 23/05/12,06:39:28,11,09,1, 11.9,1,1, 6.861, 10565.605, 344.928, 52744.863 23/05/12,06:39:28,12,09,1, 11.9,1,1, 6.861, 10565.591, 344.937, 52744.883 23/05/12,06:39:28,13,09,1, 11.9,1,1, 6.861, 10565.592, 344.907, 52744.907 23/05/12,06:39:28,14,09,1, 11.9,1,1, 6.861, 10565.606, 344.906, 52744.883 23/05/12,06:39:28,15,09,1, 11.9,1,1, 6.861, 10565.608, 344.887, 52744.947 23/05/12,06:39:28,16,09,1, 11.9,1,1, 6.861, 10565.602, 344.893, 52744.909 23/05/12,06:39:28,17,09,1, 11.9,1,1, 6.861, 10565.582, 344.876, 52744.928 23/05/12,06:39:28,18,09,1, 11.9,1,1, 6.861, 10565.617, 344.876, 52744.920 23/05/12,06:39:28,19,09,1, 11.9,1,1, 6.861, 10565.593, 344.894, 52744.966 23/05/12,06:39:29,00,09,1, 11.9,1,1, 6.857, 10565.587, 344.894, 52744.966 23/05/12,06:39:29,01,09,1, 11.9,1,1, 6.857, 10565.589, 344.884, 52744.963 23/05/12,06:39:29,02,09,1, 11.9,1,1, 6.857, 10565.608, 344.858, 52744.983 23/05/12,06:39:29,03,09,1, 11.9,1,1, 6.857, 10565.581, 344.872, 52744.981 23/05/12,06:39:29,04,09,1, 11.9,1,1, 6.857, 10565.574, 344.854, 52745.057 23/05/12,06:39:29,05,09,1, 11.9,1,1, 6.857, 10565.587, 344.855, 52745.022 23/05/12,06:39:29,06,09,1, 11.9,1,1, 6.857, 10565.593, 344.844, 52745.063 23/05/12,06:39:29,07,09,1, 11.9,1,1, 6.857, 10565.568, 344.852, 52745.035 23/05/12,06:39:29,08,09,1, 11.9,1,1, 6.857, 10565.591, 344.844, 52745.115 23/05/12,06:39:29,09,09,1, 11.9,1,1, 6.857, 10565.594, 344.839, 52745.067 23/05/12,06:39:29,10,09,1, 11.9,1,1, 6.857, 10565.589, 344.842, 52745.094 23/05/12,06:39:29,11,09,1, 11.9,1,1, 6.857, 10565.600, 344.814, 52745.084 23/05/12,06:39:29,12,09,1, 11.9,1,1, 6.857, 10565.598, 344.808, 52745.108 23/05/12,06:39:29,13,09,1, 11.9,1,1, 6.857, 10565.593, 344.788, 52745.106 23/05/12,06:39:29,14,09,1, 11.9,1,1, 6.857, 10565.589, 344.818, 52745.108 23/05/12,06:39:29,15,09,1, 11.9,1,1, 6.857, 10565.576, 344.819, 52745.133 23/05/12,06:39:29,16,09,1, 11.9,1,1, 6.857, 10565.567, 344.780, 52745.160 23/05/12,06:39:29,17,09,1, 11.9,1,1, 6.857, 10565.579, 344.799, 52745.102 23/05/12,06:39:29,18,09,1, 11.9,1,1, 6.857, 10565.592, 344.768, 52745.159 23/05/12,06:39:29,19,09,1, 11.9,1,1, 6.857, 10565.553, 344.789, 52745.134 23/05/12,06:39:30,00,09,1, 11.9,1,1, 6.862, 10565.546, 344.789, 52745.134 23/05/12,06:39:30,01,09,1, 11.9,1,1, 6.862, 10565.585, 344.788, 52745.138 23/05/12,06:39:30,02,09,1, 11.9,1,1, 6.862, 10565.589, 344.772, 52745.177 23/05/12,06:39:30,03,09,1, 11.9,1,1, 6.862, 10565.565, 344.789, 52745.180 23/05/12,06:39:30,04,09,1, 11.9,1,1, 6.862, 10565.559, 344.790, 52745.183 23/05/12,06:39:30,05,09,1, 11.9,1,1, 6.862, 10565.579, 344.785, 52745.199 23/05/12,06:39:30,06,09,1, 11.9,1,1, 6.862, 10565.542, 344.761, 52745.213 23/05/12,06:39:30,07,09,1, 11.9,1,1, 6.862, 10565.565, 344.757, 52745.161 23/05/12,06:39:30,08,09,1, 11.9,1,1, 6.862, 10565.560, 344.764, 52745.185 23/05/12,06:39:30,09,09,1, 11.9,1,1, 6.862, 10565.530, 344.768, 52745.180 23/05/12,06:39:30,10,09,1, 11.9,1,1, 6.862, 10565.556, 344.769, 52745.250 23/05/12,06:39:30,11,09,1, 11.9,1,1, 6.862, 10565.533, 344.775, 52745.256 23/05/12,06:39:30,12,09,1, 11.9,1,1, 6.862, 10565.520, 344.764, 52745.240 23/05/12,06:39:30,13,09,1, 11.9,1,1, 6.862, 10565.547, 344.770, 52745.249 23/05/12,06:39:30,14,09,1, 11.9,1,1, 6.862, 10565.579, 344.759, 52745.313 23/05/12,06:39:30,15,09,1, 11.9,1,1, 6.862, 10565.539, 344.763, 52745.258 23/05/12,06:39:30,16,09,1, 11.9,1,1, 6.862, 10565.541, 344.744, 52745.288 23/05/12,06:39:30,17,09,1, 11.9,1,1, 6.862, 10565.534, 344.754, 52745.299 23/05/12,06:39:30,18,09,1, 11.9,1,1, 6.862, 10565.513, 344.765, 52745.369 23/05/12,06:39:30,19,09,1, 11.9,1,1, 6.862, 10565.530, 344.770, 52745.307 23/05/12,06:39:31,00,09,1, 11.9,1,1, 6.863, 10565.529, 344.770, 52745.307 23/05/12,06:39:31,01,09,1, 11.9,1,1, 6.863, 10565.533, 344.748, 52745.313 23/05/12,06:39:31,02,09,1, 11.9,1,1, 6.863, 10565.522, 344.741, 52745.375 23/05/12,06:39:31,03,09,1, 11.9,1,1, 6.863, 10565.495, 344.765, 52745.363 23/05/12,06:39:31,04,09,1, 11.9,1,1, 6.863, 10565.495, 344.765, 52745.377 23/05/12,06:39:31,05,09,1, 11.9,1,1, 6.863, 10565.501, 344.759, 52745.409 23/05/12,06:39:31,06,09,1, 11.9,1,1, 6.863, 10565.496, 344.767, 52745.429 23/05/12,06:39:31,07,09,1, 11.9,1,1, 6.863, 10565.460, 344.768, 52745.436 23/05/12,06:39:31,08,09,1, 11.9,1,1, 6.863, 10565.473, 344.744, 52745.433 23/05/12,06:39:31,09,09,1, 11.9,1,1, 6.863, 10565.480, 344.761, 52745.448 23/05/12,06:39:31,10,09,1, 11.9,1,1, 6.863, 10565.457, 344.763, 52745.437 23/05/12,06:39:31,11,09,1, 11.9,1,1, 6.863, 10565.431, 344.749, 52745.455 23/05/12,06:39:31,12,09,1, 11.9,1,1, 6.863, 10565.436, 344.765, 52745.489 23/05/12,06:39:31,13,09,1, 11.9,1,1, 6.863, 10565.438, 344.730, 52745.488 23/05/12,06:39:31,14,09,1, 11.9,1,1, 6.863, 10565.404, 344.749, 52745.480 23/05/12,06:39:31,15,09,1, 11.9,1,1, 6.863, 10565.416, 344.759, 52745.487 23/05/12,06:39:31,16,09,1, 11.9,1,1, 6.863, 10565.428, 344.726, 52745.521 23/05/12,06:39:31,17,09,1, 11.9,1,1, 6.863, 10565.428, 344.752, 52745.555 23/05/12,06:39:31,18,09,1, 11.9,1,1, 6.863, 10565.392, 344.714, 52745.523 23/05/12,06:39:31,19,09,1, 11.9,1,1, 6.863, 10565.395, 344.748, 52745.575 23/05/12,06:39:32,00,09,1, 11.9,1,1, 6.858, 10565.387, 344.748, 52745.575 23/05/12,06:39:32,01,09,1, 11.9,1,1, 6.858, 10565.381, 344.737, 52745.603 23/05/12,06:39:32,02,09,1, 11.9,1,1, 6.858, 10565.394, 344.746, 52745.608 23/05/12,06:39:32,03,09,1, 11.9,1,1, 6.858, 10565.379, 344.739, 52745.635 23/05/12,06:39:32,04,09,1, 11.9,1,1, 6.858, 10565.350, 344.752, 52745.597 23/05/12,06:39:32,05,09,1, 11.9,1,1, 6.858, 10565.342, 344.734, 52745.656 23/05/12,06:39:32,06,09,1, 11.9,1,1, 6.858, 10565.348, 344.759, 52745.627 23/05/12,06:39:32,07,09,1, 11.9,1,1, 6.858, 10565.357, 344.732, 52745.649 23/05/12,06:39:32,08,09,1, 11.9,1,1, 6.858, 10565.326, 344.754, 52745.683 23/05/12,06:39:32,09,09,1, 11.9,1,1, 6.858, 10565.310, 344.734, 52745.681 23/05/12,06:39:32,10,09,1, 11.9,1,1, 6.858, 10565.321, 344.734, 52745.712 23/05/12,06:39:32,11,09,1, 11.9,1,1, 6.858, 10565.318, 344.731, 52745.674 23/05/12,06:39:32,12,09,1, 11.9,1,1, 6.858, 10565.299, 344.728, 52745.710 23/05/12,06:39:32,13,09,1, 11.9,1,1, 6.858, 10565.300, 344.715, 52745.740 23/05/12,06:39:32,14,09,1, 11.9,1,1, 6.858, 10565.305, 344.724, 52745.764 23/05/12,06:39:32,15,09,1, 11.9,1,1, 6.858, 10565.292, 344.735, 52745.737 23/05/12,06:39:32,16,09,1, 11.9,1,1, 6.858, 10565.295, 344.728, 52745.839 23/05/12,06:39:32,17,09,1, 11.9,1,1, 6.858, 10565.266, 344.725, 52745.793 23/05/12,06:39:32,18,09,1, 11.9,1,1, 6.858, 10565.256, 344.710, 52745.815 23/05/12,06:39:32,19,09,1, 11.9,1,1, 6.858, 10565.240, 344.713, 52745.818 23/05/12,06:39:33,00,09,1, 11.9,1,1, 6.859, 10565.237, 344.713, 52745.818 23/05/12,06:39:33,01,09,1, 11.9,1,1, 6.859, 10565.238, 344.708, 52745.819 23/05/12,06:39:33,02,09,1, 11.9,1,1, 6.859, 10565.237, 344.691, 52745.837 23/05/12,06:39:33,03,09,1, 11.9,1,1, 6.859, 10565.210, 344.682, 52745.840 23/05/12,06:39:33,04,09,1, 11.9,1,1, 6.859, 10565.185, 344.689, 52745.832 23/05/12,06:39:33,05,09,1, 11.9,1,1, 6.859, 10565.208, 344.706, 52745.883 23/05/12,06:39:33,06,09,1, 11.9,1,1, 6.859, 10565.183, 344.695, 52745.872 23/05/12,06:39:33,07,09,1, 11.9,1,1, 6.859, 10565.147, 344.703, 52745.893 23/05/12,06:39:33,08,09,1, 11.9,1,1, 6.859, 10565.174, 344.726, 52745.929 23/05/12,06:39:33,09,09,1, 11.9,1,1, 6.859, 10565.144, 344.715, 52745.915 23/05/12,06:39:33,10,09,1, 11.9,1,1, 6.859, 10565.131, 344.672, 52745.905 23/05/12,06:39:33,11,09,1, 11.9,1,1, 6.859, 10565.150, 344.683, 52745.908 23/05/12,06:39:33,12,09,1, 11.9,1,1, 6.859, 10565.139, 344.709, 52745.970 23/05/12,06:39:33,13,09,1, 11.9,1,1, 6.859, 10565.141, 344.691, 52745.917 23/05/12,06:39:33,14,09,1, 11.9,1,1, 6.859, 10565.102, 344.690, 52745.997 23/05/12,06:39:33,15,09,1, 11.9,1,1, 6.859, 10565.075, 344.656, 52745.980 23/05/12,06:39:33,16,09,1, 11.9,1,1, 6.859, 10565.091, 344.669, 52745.997 23/05/12,06:39:33,17,09,1, 11.9,1,1, 6.859, 10565.032, 344.674, 52746.032 23/05/12,06:39:33,18,09,1, 11.9,1,1, 6.859, 10565.060, 344.678, 52745.995 23/05/12,06:39:33,19,09,1, 11.9,1,1, 6.859, 10565.024, 344.695, 52746.043 23/05/12,06:39:34,00,09,1, 11.9,1,1, 6.860, 10565.020, 344.695, 52746.043 23/05/12,06:39:34,01,09,1, 11.9,1,1, 6.860, 10565.006, 344.667, 52746.048 23/05/12,06:39:34,02,09,1, 11.9,1,1, 6.860, 10564.988, 344.661, 52746.051 23/05/12,06:39:34,03,09,1, 11.9,1,1, 6.860, 10564.987, 344.667, 52746.043 23/05/12,06:39:34,04,09,1, 11.9,1,1, 6.860, 10564.984, 344.694, 52746.081 23/05/12,06:39:34,05,09,1, 11.9,1,1, 6.860, 10564.942, 344.697, 52746.075 23/05/12,06:39:34,06,09,1, 11.9,1,1, 6.860, 10564.914, 344.690, 52746.093 23/05/12,06:39:34,07,09,1, 11.9,1,1, 6.860, 10564.927, 344.689, 52746.082 23/05/12,06:39:34,08,09,1, 11.9,1,1, 6.860, 10564.889, 344.679, 52746.146 23/05/12,06:39:34,09,09,1, 11.9,1,1, 6.860, 10564.879, 344.695, 52746.115 23/05/12,06:39:34,10,09,1, 11.9,1,1, 6.860, 10564.877, 344.669, 52746.163 23/05/12,06:39:34,11,09,1, 11.9,1,1, 6.860, 10564.870, 344.693, 52746.159 23/05/12,06:39:34,12,09,1, 11.9,1,1, 6.860, 10564.846, 344.696, 52746.172 23/05/12,06:39:34,13,09,1, 11.9,1,1, 6.860, 10564.838, 344.680, 52746.164 23/05/12,06:39:34,14,09,1, 11.9,1,1, 6.860, 10564.829, 344.708, 52746.208 23/05/12,06:39:34,15,09,1, 11.9,1,1, 6.860, 10564.816, 344.703, 52746.185 23/05/12,06:39:34,16,09,1, 11.9,1,1, 6.860, 10564.781, 344.707, 52746.231 23/05/12,06:39:34,17,09,1, 11.9,1,1, 6.860, 10564.774, 344.717, 52746.245 23/05/12,06:39:34,18,09,1, 11.9,1,1, 6.860, 10564.748, 344.711, 52746.216 23/05/12,06:39:34,19,09,1, 11.9,1,1, 6.860, 10564.748, 344.686, 52746.272 23/05/12,06:39:35,00,10,1, 11.9,1,1, 6.861, 10564.744, 344.686, 52746.272 23/05/12,06:39:35,01,10,1, 11.9,1,1, 6.861, 10564.711, 344.704, 52746.276 23/05/12,06:39:35,02,10,1, 11.9,1,1, 6.861, 10564.698, 344.715, 52746.320 23/05/12,06:39:35,03,10,1, 11.9,1,1, 6.861, 10564.682, 344.715, 52746.278 23/05/12,06:39:35,04,10,1, 11.9,1,1, 6.861, 10564.642, 344.726, 52746.311 23/05/12,06:39:35,05,10,1, 11.9,1,1, 6.861, 10564.644, 344.729, 52746.294 23/05/12,06:39:35,06,10,1, 11.9,1,1, 6.861, 10564.623, 344.726, 52746.350 23/05/12,06:39:35,07,10,1, 11.9,1,1, 6.861, 10564.607, 344.753, 52746.380 23/05/12,06:39:35,08,10,1, 11.9,1,1, 6.861, 10564.607, 344.750, 52746.425 23/05/12,06:39:35,09,10,1, 11.9,1,1, 6.861, 10564.568, 344.734, 52746.383 23/05/12,06:39:35,10,10,1, 11.9,1,1, 6.861, 10564.560, 344.748, 52746.391 23/05/12,06:39:35,11,10,1, 11.9,1,1, 6.861, 10564.562, 344.730, 52746.435 23/05/12,06:39:35,12,10,1, 11.9,1,1, 6.861, 10564.523, 344.734, 52746.448 23/05/12,06:39:35,13,10,1, 11.9,1,1, 6.861, 10564.506, 344.727, 52746.445 23/05/12,06:39:35,14,10,1, 11.9,1,1, 6.861, 10564.470, 344.756, 52746.465 23/05/12,06:39:35,15,10,1, 11.9,1,1, 6.861, 10564.458, 344.734, 52746.452 23/05/12,06:39:35,16,10,1, 11.9,1,1, 6.861, 10564.432, 344.743, 52746.456 23/05/12,06:39:35,17,10,1, 11.9,1,1, 6.861, 10564.442, 344.762, 52746.481 23/05/12,06:39:35,18,10,1, 11.9,1,1, 6.861, 10564.432, 344.773, 52746.502 23/05/12,06:39:35,19,10,1, 11.9,1,1, 6.861, 10564.397, 344.764, 52746.533 23/05/12,06:39:36,00,10,1, 11.9,1,1, 6.861, 10564.394, 344.764, 52746.533 23/05/12,06:39:36,01,10,1, 11.9,1,1, 6.861, 10564.340, 344.788, 52746.568 23/05/12,06:39:36,02,10,1, 11.9,1,1, 6.861, 10564.361, 344.794, 52746.519 23/05/12,06:39:36,03,10,1, 11.9,1,1, 6.861, 10564.306, 344.783, 52746.562 23/05/12,06:39:36,04,10,1, 11.9,1,1, 6.861, 10564.317, 344.790, 52746.574 23/05/12,06:39:36,05,10,1, 11.9,1,1, 6.861, 10564.280, 344.795, 52746.584 23/05/12,06:39:36,06,10,1, 11.9,1,1, 6.861, 10564.274, 344.798, 52746.602 23/05/12,06:39:36,07,10,1, 11.9,1,1, 6.861, 10564.249, 344.820, 52746.699 23/05/12,06:39:36,08,10,1, 11.9,1,1, 6.861, 10564.221, 344.809, 52746.645 23/05/12,06:39:36,09,10,1, 11.9,1,1, 6.861, 10564.209, 344.808, 52746.643 23/05/12,06:39:36,10,10,1, 11.9,1,1, 6.861, 10564.173, 344.821, 52746.628 23/05/12,06:39:36,11,10,1, 11.9,1,1, 6.861, 10564.177, 344.840, 52746.688 23/05/12,06:39:36,12,10,1, 11.9,1,1, 6.861, 10564.162, 344.834, 52746.686 23/05/12,06:39:36,13,10,1, 11.9,1,1, 6.861, 10564.161, 344.855, 52746.726 23/05/12,06:39:36,14,10,1, 11.9,1,1, 6.861, 10564.117, 344.850, 52746.728 23/05/12,06:39:36,15,10,1, 11.9,1,1, 6.861, 10564.097, 344.852, 52746.737 23/05/12,06:39:36,16,10,1, 11.9,1,1, 6.861, 10564.040, 344.868, 52746.754 23/05/12,06:39:36,17,10,1, 11.9,1,1, 6.861, 10564.046, 344.890, 52746.739 23/05/12,06:39:36,18,10,1, 11.9,1,1, 6.861, 10564.048, 344.882, 52746.770 23/05/12,06:39:36,19,10,1, 11.9,1,1, 6.861, 10564.012, 344.889, 52746.787 23/05/12,06:39:37,00,09,1, 11.9,1,1, 6.861, 10564.010, 344.889, 52746.787 23/05/12,06:39:37,01,09,1, 11.9,1,1, 6.861, 10563.967, 344.864, 52746.767 23/05/12,06:39:37,02,09,1, 11.9,1,1, 6.861, 10563.941, 344.891, 52746.802 23/05/12,06:39:37,03,09,1, 11.9,1,1, 6.861, 10563.945, 344.898, 52746.841 23/05/12,06:39:37,04,09,1, 11.9,1,1, 6.861, 10563.914, 344.877, 52746.845 23/05/12,06:39:37,05,09,1, 11.9,1,1, 6.861, 10563.893, 344.924, 52746.883 23/05/12,06:39:37,06,09,1, 11.9,1,1, 6.861, 10563.867, 344.923, 52746.874 23/05/12,06:39:37,07,09,1, 11.9,1,1, 6.861, 10563.840, 344.934, 52746.885 23/05/12,06:39:37,08,09,1, 11.9,1,1, 6.861, 10563.806, 344.935, 52746.903 23/05/12,06:39:37,09,09,1, 11.9,1,1, 6.861, 10563.793, 344.937, 52746.881 23/05/12,06:39:37,10,09,1, 11.9,1,1, 6.861, 10563.781, 344.956, 52746.899 23/05/12,06:39:37,11,09,1, 11.9,1,1, 6.861, 10563.774, 344.956, 52746.899 23/05/12,06:39:37,12,09,1, 11.9,1,1, 6.861, 10563.722, 344.960, 52746.929 23/05/12,06:39:37,13,09,1, 11.9,1,1, 6.861, 10563.716, 344.953, 52746.952 23/05/12,06:39:37,14,09,1, 11.9,1,1, 6.861, 10563.706, 344.962, 52746.923 23/05/12,06:39:37,15,09,1, 11.9,1,1, 6.861, 10563.652, 344.977, 52747.010 23/05/12,06:39:37,16,09,1, 11.9,1,1, 6.861, 10563.647, 344.974, 52746.985 23/05/12,06:39:37,17,09,1, 11.9,1,1, 6.861, 10563.628, 344.969, 52747.004 23/05/12,06:39:37,18,09,1, 11.9,1,1, 6.861, 10563.629, 344.985, 52746.992 23/05/12,06:39:37,19,09,1, 11.9,1,1, 6.861, 10563.571, 344.984, 52747.029 23/05/12,06:39:38,00,09,1, 11.8,1,1, 6.862, 10563.568, 344.984, 52747.029 23/05/12,06:39:38,01,09,1, 11.8,1,1, 6.862, 10563.531, 344.980, 52747.019 23/05/12,06:39:38,02,09,1, 11.8,1,1, 6.862, 10563.491, 344.993, 52747.094 23/05/12,06:39:38,03,09,1, 11.8,1,1, 6.862, 10563.480, 345.013, 52747.136 23/05/12,06:39:38,04,09,1, 11.8,1,1, 6.862, 10563.469, 345.040, 52747.090 23/05/12,06:39:38,05,09,1, 11.8,1,1, 6.862, 10563.449, 345.042, 52747.070 23/05/12,06:39:38,06,09,1, 11.8,1,1, 6.862, 10563.427, 345.058, 52747.103 23/05/12,06:39:38,07,09,1, 11.8,1,1, 6.862, 10563.423, 345.047, 52747.134 23/05/12,06:39:38,08,09,1, 11.8,1,1, 6.862, 10563.370, 345.050, 52747.124 23/05/12,06:39:38,09,09,1, 11.8,1,1, 6.862, 10563.372, 345.052, 52747.150 23/05/12,06:39:38,10,09,1, 11.8,1,1, 6.862, 10563.368, 345.078, 52747.165 23/05/12,06:39:38,11,09,1, 11.8,1,1, 6.862, 10563.338, 345.077, 52747.193 23/05/12,06:39:38,12,09,1, 11.8,1,1, 6.862, 10563.297, 345.073, 52747.178 23/05/12,06:39:38,13,09,1, 11.8,1,1, 6.862, 10563.286, 345.072, 52747.220 23/05/12,06:39:38,14,09,1, 11.8,1,1, 6.862, 10563.265, 345.077, 52747.248 23/05/12,06:39:38,15,09,1, 11.8,1,1, 6.862, 10563.250, 345.099, 52747.271 23/05/12,06:39:38,16,09,1, 11.8,1,1, 6.862, 10563.206, 345.096, 52747.261 23/05/12,06:39:38,17,09,1, 11.8,1,1, 6.862, 10563.214, 345.097, 52747.271 23/05/12,06:39:38,18,09,1, 11.8,1,1, 6.862, 10563.173, 345.094, 52747.312 23/05/12,06:39:38,19,09,1, 11.8,1,1, 6.862, 10563.177, 345.107, 52747.288 23/05/12,06:39:39,00,09,1, 11.9,1,1, 6.859, 10563.176, 345.107, 52747.288 23/05/12,06:39:39,01,09,1, 11.9,1,1, 6.859, 10563.110, 345.120, 52747.324 23/05/12,06:39:39,02,09,1, 11.9,1,1, 6.859, 10563.092, 345.135, 52747.369 23/05/12,06:39:39,03,09,1, 11.9,1,1, 6.859, 10563.081, 345.127, 52747.374 23/05/12,06:39:39,04,09,1, 11.9,1,1, 6.859, 10563.070, 345.124, 52747.387 23/05/12,06:39:39,05,09,1, 11.9,1,1, 6.859, 10563.024, 345.145, 52747.391 23/05/12,06:39:39,06,09,1, 11.9,1,1, 6.859, 10563.013, 345.143, 52747.391 23/05/12,06:39:39,07,09,1, 11.9,1,1, 6.859, 10562.992, 345.149, 52747.442 23/05/12,06:39:39,08,09,1, 11.9,1,1, 6.859, 10562.975, 345.148, 52747.401 23/05/12,06:39:39,09,09,1, 11.9,1,1, 6.859, 10562.975, 345.159, 52747.463 23/05/12,06:39:39,10,09,1, 11.9,1,1, 6.859, 10562.930, 345.158, 52747.404 23/05/12,06:39:39,11,09,1, 11.9,1,1, 6.859, 10562.902, 345.166, 52747.460 23/05/12,06:39:39,12,09,1, 11.9,1,1, 6.859, 10562.892, 345.195, 52747.471 23/05/12,06:39:39,13,09,1, 11.9,1,1, 6.859, 10562.872, 345.175, 52747.506 23/05/12,06:39:39,14,09,1, 11.9,1,1, 6.859, 10562.868, 345.191, 52747.485 23/05/12,06:39:39,15,09,1, 11.9,1,1, 6.859, 10562.851, 345.178, 52747.540 23/05/12,06:39:39,16,09,1, 11.9,1,1, 6.859, 10562.814, 345.168, 52747.504 23/05/12,06:39:39,17,09,1, 11.9,1,1, 6.859, 10562.824, 345.206, 52747.523 23/05/12,06:39:39,18,09,1, 11.9,1,1, 6.859, 10562.773, 345.204, 52747.523 23/05/12,06:39:39,19,09,1, 11.9,1,1, 6.859, 10562.780, 345.183, 52747.552 23/05/12,06:39:40,00,09,1, 11.8,1,1, 6.858, 10562.775, 345.183, 52747.552 23/05/12,06:39:40,01,09,1, 11.8,1,1, 6.858, 10562.753, 345.217, 52747.610 23/05/12,06:39:40,02,09,1, 11.8,1,1, 6.858, 10562.709, 345.220, 52747.586 23/05/12,06:39:40,03,09,1, 11.8,1,1, 6.858, 10562.710, 345.221, 52747.620 23/05/12,06:39:40,04,09,1, 11.8,1,1, 6.858, 10562.707, 345.249, 52747.628 23/05/12,06:39:40,05,09,1, 11.8,1,1, 6.858, 10562.682, 345.242, 52747.634 23/05/12,06:39:40,06,09,1, 11.8,1,1, 6.858, 10562.664, 345.240, 52747.649 23/05/12,06:39:40,07,09,1, 11.8,1,1, 6.858, 10562.645, 345.250, 52747.676 23/05/12,06:39:40,08,09,1, 11.8,1,1, 6.858, 10562.646, 345.258, 52747.680 23/05/12,06:39:40,09,09,1, 11.8,1,1, 6.858, 10562.619, 345.256, 52747.674 23/05/12,06:39:40,10,09,1, 11.8,1,1, 6.858, 10562.642, 345.284, 52747.694 23/05/12,06:39:40,11,09,1, 11.8,1,1, 6.858, 10562.615, 345.266, 52747.675 23/05/12,06:39:40,12,09,1, 11.8,1,1, 6.858, 10562.607, 345.244, 52747.707 23/05/12,06:39:40,13,09,1, 11.8,1,1, 6.858, 10562.600, 345.281, 52747.752 23/05/12,06:39:40,14,09,1, 11.8,1,1, 6.858, 10562.564, 345.286, 52747.786 23/05/12,06:39:40,15,09,1, 11.8,1,1, 6.858, 10562.557, 345.318, 52747.830 23/05/12,06:39:40,16,09,1, 11.8,1,1, 6.858, 10562.548, 345.303, 52747.773 23/05/12,06:39:40,17,09,1, 11.8,1,1, 6.858, 10562.508, 345.319, 52747.816 23/05/12,06:39:40,18,09,1, 11.8,1,1, 6.858, 10562.487, 345.332, 52747.813 23/05/12,06:39:40,19,09,1, 11.8,1,1, 6.858, 10562.481, 345.322, 52747.831 23/05/12,06:39:41,00,09,1, 11.9,1,1, 6.859, 10562.475, 345.322, 52747.831 23/05/12,06:39:41,01,09,1, 11.9,1,1, 6.859, 10562.453, 345.330, 52747.893 23/05/12,06:39:41,02,09,1, 11.9,1,1, 6.859, 10562.458, 345.335, 52747.855 23/05/12,06:39:41,03,09,1, 11.9,1,1, 6.859, 10562.422, 345.357, 52747.867 23/05/12,06:39:41,04,09,1, 11.9,1,1, 6.859, 10562.390, 345.354, 52747.910 23/05/12,06:39:41,05,09,1, 11.9,1,1, 6.859, 10562.381, 345.341, 52747.920 23/05/12,06:39:41,06,09,1, 11.9,1,1, 6.859, 10562.422, 345.352, 52747.947 23/05/12,06:39:41,07,09,1, 11.9,1,1, 6.859, 10562.369, 345.348, 52747.923 23/05/12,06:39:41,08,09,1, 11.9,1,1, 6.859, 10562.362, 345.356, 52747.930 23/05/12,06:39:41,09,09,1, 11.9,1,1, 6.859, 10562.364, 345.357, 52747.999 23/05/12,06:39:41,10,09,1, 11.9,1,1, 6.859, 10562.308, 345.371, 52747.961 23/05/12,06:39:41,11,09,1, 11.9,1,1, 6.859, 10562.323, 345.369, 52748.004 23/05/12,06:39:41,12,09,1, 11.9,1,1, 6.859, 10562.290, 345.362, 52747.982 23/05/12,06:39:41,13,09,1, 11.9,1,1, 6.859, 10562.275, 345.356, 52747.988 23/05/12,06:39:41,14,09,1, 11.9,1,1, 6.859, 10562.275, 345.364, 52748.040 23/05/12,06:39:41,15,09,1, 11.9,1,1, 6.859, 10562.257, 345.368, 52748.010 23/05/12,06:39:41,16,09,1, 11.9,1,1, 6.859, 10562.249, 345.367, 52748.079 23/05/12,06:39:41,17,09,1, 11.9,1,1, 6.859, 10562.233, 345.372, 52748.069 23/05/12,06:39:41,18,09,1, 11.9,1,1, 6.859, 10562.218, 345.359, 52748.012 23/05/12,06:39:41,19,09,1, 11.9,1,1, 6.859, 10562.193, 345.373, 52748.066 23/05/12,06:39:42,00,10,1, 11.9,1,1, 6.865, 10562.191, 345.373, 52748.066 23/05/12,06:39:42,01,10,1, 11.9,1,1, 6.865, 10562.179, 345.382, 52748.127 23/05/12,06:39:42,02,10,1, 11.9,1,1, 6.865, 10562.169, 345.388, 52748.123 23/05/12,06:39:42,03,10,1, 11.9,1,1, 6.865, 10562.156, 345.358, 52748.115 23/05/12,06:39:42,04,10,1, 11.9,1,1, 6.865, 10562.140, 345.377, 52748.124 23/05/12,06:39:42,05,10,1, 11.9,1,1, 6.865, 10562.118, 345.350, 52748.141 23/05/12,06:39:42,06,10,1, 11.9,1,1, 6.865, 10562.137, 345.377, 52748.191 23/05/12,06:39:42,07,10,1, 11.9,1,1, 6.865, 10562.118, 345.375, 52748.156 23/05/12,06:39:42,08,10,1, 11.9,1,1, 6.865, 10562.118, 345.364, 52748.162 23/05/12,06:39:42,09,10,1, 11.9,1,1, 6.865, 10562.101, 345.372, 52748.177 23/05/12,06:39:42,10,10,1, 11.9,1,1, 6.865, 10562.077, 345.355, 52748.192 23/05/12,06:39:42,11,10,1, 11.9,1,1, 6.865, 10562.062, 345.361, 52748.173 23/05/12,06:39:42,12,10,1, 11.9,1,1, 6.865, 10562.053, 345.373, 52748.216 23/05/12,06:39:42,13,10,1, 11.9,1,1, 6.865, 10562.045, 345.364, 52748.236 23/05/12,06:39:42,14,10,1, 11.9,1,1, 6.865, 10562.033, 345.351, 52748.219 23/05/12,06:39:42,15,10,1, 11.9,1,1, 6.865, 10562.036, 345.343, 52748.246 23/05/12,06:39:42,16,10,1, 11.9,1,1, 6.865, 10562.017, 345.358, 52748.255 23/05/12,06:39:42,17,10,1, 11.9,1,1, 6.865, 10561.992, 345.362, 52748.254 23/05/12,06:39:42,18,10,1, 11.9,1,1, 6.865, 10561.992, 345.352, 52748.303 23/05/12,06:39:42,19,10,1, 11.9,1,1, 6.865, 10562.006, 345.348, 52748.332 23/05/12,06:39:43,00,10,1, 11.9,1,1, 6.859, 10561.999, 345.348, 52748.332 23/05/12,06:39:43,01,10,1, 11.9,1,1, 6.859, 10561.919, 345.367, 52748.413 23/05/12,06:39:43,02,10,1, 11.9,1,1, 6.859, 10561.930, 345.358, 52748.317 23/05/12,06:39:43,03,10,1, 11.9,1,1, 6.859, 10561.929, 345.358, 52748.415 23/05/12,06:39:43,04,10,1, 11.9,1,1, 6.859, 10561.954, 345.339, 52748.330 23/05/12,06:39:43,05,10,1, 11.9,1,1, 6.859, 10561.919, 345.351, 52748.310 23/05/12,06:39:43,06,10,1, 11.9,1,1, 6.859, 10561.931, 345.352, 52748.349 23/05/12,06:39:43,07,10,1, 11.9,1,1, 6.859, 10561.902, 345.353, 52748.327 23/05/12,06:39:43,08,10,1, 11.9,1,1, 6.859, 10561.886, 345.355, 52748.404 23/05/12,06:39:43,09,10,1, 11.9,1,1, 6.859, 10561.909, 345.356, 52748.388 23/05/12,06:39:43,10,10,1, 11.9,1,1, 6.859, 10561.875, 345.341, 52748.382 23/05/12,06:39:43,11,10,1, 11.9,1,1, 6.859, 10561.886, 345.373, 52748.441 23/05/12,06:39:43,12,10,1, 11.9,1,1, 6.859, 10561.867, 345.347, 52748.410 23/05/12,06:39:43,13,10,1, 11.9,1,1, 6.859, 10561.848, 345.375, 52748.391 23/05/12,06:39:43,14,10,1, 11.9,1,1, 6.859, 10561.856, 345.336, 52748.451 23/05/12,06:39:43,15,10,1, 11.9,1,1, 6.859, 10561.833, 345.353, 52748.456 23/05/12,06:39:43,16,10,1, 11.9,1,1, 6.859, 10561.825, 345.354, 52748.460 23/05/12,06:39:43,17,10,1, 11.9,1,1, 6.859, 10561.829, 345.376, 52748.494 23/05/12,06:39:43,18,10,1, 11.9,1,1, 6.859, 10561.818, 345.355, 52748.469 23/05/12,06:39:43,19,10,1, 11.9,1,1, 6.859, 10561.823, 345.354, 52748.479 23/05/12,06:39:44,00,09,1, 11.9,1,1, 6.862, 10561.816, 345.354, 52748.479 23/05/12,06:39:44,01,09,1, 11.9,1,1, 6.862, 10561.786, 345.349, 52748.526 23/05/12,06:39:44,02,09,1, 11.9,1,1, 6.862, 10561.764, 345.386, 52748.553 23/05/12,06:39:44,03,09,1, 11.9,1,1, 6.862, 10561.786, 345.384, 52748.540 23/05/12,06:39:44,04,09,1, 11.9,1,1, 6.862, 10561.759, 345.394, 52748.537 23/05/12,06:39:44,05,09,1, 11.9,1,1, 6.862, 10561.761, 345.361, 52748.575 23/05/12,06:39:44,06,09,1, 11.9,1,1, 6.862, 10561.777, 345.391, 52748.570 23/05/12,06:39:44,07,09,1, 11.9,1,1, 6.862, 10561.761, 345.368, 52748.592 23/05/12,06:39:44,08,09,1, 11.9,1,1, 6.862, 10561.754, 345.388, 52748.557 23/05/12,06:39:44,09,09,1, 11.9,1,1, 6.862, 10561.733, 345.368, 52748.615 23/05/12,06:39:44,10,09,1, 11.9,1,1, 6.862, 10561.725, 345.375, 52748.629 23/05/12,06:39:44,11,09,1, 11.9,1,1, 6.862, 10561.722, 345.376, 52748.630 23/05/12,06:39:44,12,09,1, 11.9,1,1, 6.862, 10561.725, 345.356, 52748.631 23/05/12,06:39:44,13,09,1, 11.9,1,1, 6.862, 10561.703, 345.385, 52748.613 23/05/12,06:39:44,14,09,1, 11.9,1,1, 6.862, 10561.718, 345.397, 52748.668 23/05/12,06:39:44,15,09,1, 11.9,1,1, 6.862, 10561.695, 345.389, 52748.695 23/05/12,06:39:44,16,09,1, 11.9,1,1, 6.862, 10561.687, 345.357, 52748.712 23/05/12,06:39:44,17,09,1, 11.9,1,1, 6.862, 10561.681, 345.388, 52748.690 23/05/12,06:39:44,18,09,1, 11.9,1,1, 6.862, 10561.665, 345.399, 52748.728 23/05/12,06:39:44,19,09,1, 11.9,1,1, 6.862, 10561.664, 345.429, 52748.722 23/05/12,06:39:45,00,10,1, 11.8,1,1, 6.862, 10561.657, 345.429, 52748.722 23/05/12,06:39:45,01,10,1, 11.8,1,1, 6.862, 10561.644, 345.395, 52748.722 23/05/12,06:39:45,02,10,1, 11.8,1,1, 6.862, 10561.641, 345.409, 52748.748 23/05/12,06:39:45,03,10,1, 11.8,1,1, 6.862, 10561.624, 345.394, 52748.821 23/05/12,06:39:45,04,10,1, 11.8,1,1, 6.862, 10561.589, 345.388, 52748.815 23/05/12,06:39:45,05,10,1, 11.8,1,1, 6.862, 10561.618, 345.403, 52748.797 23/05/12,06:39:45,06,10,1, 11.8,1,1, 6.862, 10561.613, 345.414, 52748.801 23/05/12,06:39:45,07,10,1, 11.8,1,1, 6.862, 10561.601, 345.407, 52748.813 23/05/12,06:39:45,08,10,1, 11.8,1,1, 6.862, 10561.599, 345.390, 52748.793 23/05/12,06:39:45,09,10,1, 11.8,1,1, 6.862, 10561.584, 345.412, 52748.799 23/05/12,06:39:45,10,10,1, 11.8,1,1, 6.862, 10561.599, 345.436, 52748.839 23/05/12,06:39:45,11,10,1, 11.8,1,1, 6.862, 10561.581, 345.407, 52748.938 23/05/12,06:39:45,12,10,1, 11.8,1,1, 6.862, 10561.575, 345.419, 52748.846 23/05/12,06:39:45,13,10,1, 11.8,1,1, 6.862, 10561.556, 345.372, 52748.905 23/05/12,06:39:45,14,10,1, 11.8,1,1, 6.862, 10561.552, 345.424, 52748.945 23/05/12,06:39:45,15,10,1, 11.8,1,1, 6.862, 10561.547, 345.426, 52748.920 23/05/12,06:39:45,16,10,1, 11.8,1,1, 6.862, 10561.524, 345.433, 52748.913 23/05/12,06:39:45,17,10,1, 11.8,1,1, 6.862, 10561.525, 345.442, 52748.954 23/05/12,06:39:45,18,10,1, 11.8,1,1, 6.862, 10561.531, 345.435, 52748.945 23/05/12,06:39:45,19,10,1, 11.8,1,1, 6.862, 10561.525, 345.420, 52748.920 23/05/12,06:39:46,00,10,1, 11.9,1,1, 6.865, 10561.523, 345.420, 52748.920 23/05/12,06:39:46,01,10,1, 11.9,1,1, 6.865, 10561.507, 345.440, 52748.975 23/05/12,06:39:46,02,10,1, 11.9,1,1, 6.865, 10561.489, 345.431, 52748.950 23/05/12,06:39:46,03,10,1, 11.9,1,1, 6.865, 10561.484, 345.430, 52749.020 23/05/12,06:39:46,04,10,1, 11.9,1,1, 6.865, 10561.481, 345.421, 52748.989 23/05/12,06:39:46,05,10,1, 11.9,1,1, 6.865, 10561.467, 345.450, 52749.028 23/05/12,06:39:46,06,10,1, 11.9,1,1, 6.865, 10561.473, 345.447, 52749.037 23/05/12,06:39:46,07,10,1, 11.9,1,1, 6.865, 10561.458, 345.442, 52749.042 23/05/12,06:39:46,08,10,1, 11.9,1,1, 6.865, 10561.436, 345.447, 52749.047 23/05/12,06:39:46,09,10,1, 11.9,1,1, 6.865, 10561.413, 345.425, 52749.025 23/05/12,06:39:46,10,10,1, 11.9,1,1, 6.865, 10561.391, 345.433, 52749.019 23/05/12,06:39:46,11,10,1, 11.9,1,1, 6.865, 10561.379, 345.438, 52749.132 23/05/12,06:39:46,12,10,1, 11.9,1,1, 6.865, 10561.399, 345.447, 52749.108 23/05/12,06:39:46,13,10,1, 11.9,1,1, 6.865, 10561.385, 345.455, 52749.106 23/05/12,06:39:46,14,10,1, 11.9,1,1, 6.865, 10561.390, 345.450, 52749.114 23/05/12,06:39:46,15,10,1, 11.9,1,1, 6.865, 10561.363, 345.445, 52749.109 23/05/12,06:39:46,16,10,1, 11.9,1,1, 6.865, 10561.380, 345.453, 52749.123 23/05/12,06:39:46,17,10,1, 11.9,1,1, 6.865, 10561.383, 345.470, 52749.145 23/05/12,06:39:46,18,10,1, 11.9,1,1, 6.865, 10561.348, 345.436, 52749.158 23/05/12,06:39:46,19,10,1, 11.9,1,1, 6.865, 10561.357, 345.452, 52749.148 23/05/12,06:39:47,00,10,1, 11.9,1,1, 6.861, 10561.357, 345.452, 52749.148 23/05/12,06:39:47,01,10,1, 11.9,1,1, 6.861, 10561.322, 345.447, 52749.178 23/05/12,06:39:47,02,10,1, 11.9,1,1, 6.861, 10561.327, 345.445, 52749.207 23/05/12,06:39:47,03,10,1, 11.9,1,1, 6.861, 10561.329, 345.465, 52749.204 23/05/12,06:39:47,04,10,1, 11.9,1,1, 6.861, 10561.335, 345.451, 52749.198 23/05/12,06:39:47,05,10,1, 11.9,1,1, 6.861, 10561.336, 345.447, 52749.223 23/05/12,06:39:47,06,10,1, 11.9,1,1, 6.861, 10561.317, 345.436, 52749.219 23/05/12,06:39:47,07,10,1, 11.9,1,1, 6.861, 10561.312, 345.440, 52749.247 23/05/12,06:39:47,08,10,1, 11.9,1,1, 6.861, 10561.295, 345.436, 52749.246 23/05/12,06:39:47,09,10,1, 11.9,1,1, 6.861, 10561.324, 345.447, 52749.253 23/05/12,06:39:47,10,10,1, 11.9,1,1, 6.861, 10561.273, 345.433, 52749.234 23/05/12,06:39:47,11,10,1, 11.9,1,1, 6.861, 10561.319, 345.440, 52749.248 23/05/12,06:39:47,12,10,1, 11.9,1,1, 6.861, 10561.294, 345.432, 52749.245 23/05/12,06:39:47,13,10,1, 11.9,1,1, 6.861, 10561.297, 345.425, 52749.228 23/05/12,06:39:47,14,10,1, 11.9,1,1, 6.861, 10561.316, 345.437, 52749.262 23/05/12,06:39:47,15,10,1, 11.9,1,1, 6.861, 10561.298, 345.461, 52749.235 23/05/12,06:39:47,16,10,1, 11.9,1,1, 6.861, 10561.290, 345.439, 52749.274 23/05/12,06:39:47,17,10,1, 11.9,1,1, 6.861, 10561.294, 345.441, 52749.332 23/05/12,06:39:47,18,10,1, 11.9,1,1, 6.861, 10561.271, 345.423, 52749.325 23/05/12,06:39:47,19,10,1, 11.9,1,1, 6.861, 10561.279, 345.447, 52749.321 23/05/12,06:39:48,00,10,1, 11.9,1,1, 6.859, 10561.273, 345.447, 52749.321 23/05/12,06:39:48,01,10,1, 11.9,1,1, 6.859, 10561.267, 345.454, 52749.347 23/05/12,06:39:48,02,10,1, 11.9,1,1, 6.859, 10561.270, 345.434, 52749.337 23/05/12,06:39:48,03,10,1, 11.9,1,1, 6.859, 10561.277, 345.450, 52749.360 23/05/12,06:39:48,04,10,1, 11.9,1,1, 6.859, 10561.284, 345.443, 52749.384 23/05/12,06:39:48,05,10,1, 11.9,1,1, 6.859, 10561.272, 345.409, 52749.401 23/05/12,06:39:48,06,10,1, 11.9,1,1, 6.859, 10561.273, 345.436, 52749.397 23/05/12,06:39:48,07,10,1, 11.9,1,1, 6.859, 10561.239, 345.451, 52749.407 23/05/12,06:39:48,08,10,1, 11.9,1,1, 6.859, 10561.269, 345.446, 52749.375 23/05/12,06:39:48,09,10,1, 11.9,1,1, 6.859, 10561.237, 345.447, 52749.393 23/05/12,06:39:48,10,10,1, 11.9,1,1, 6.859, 10561.266, 345.454, 52749.428 23/05/12,06:39:48,11,10,1, 11.9,1,1, 6.859, 10561.262, 345.469, 52749.457 23/05/12,06:39:48,12,10,1, 11.9,1,1, 6.859, 10561.254, 345.455, 52749.440 23/05/12,06:39:48,13,10,1, 11.9,1,1, 6.859, 10561.290, 345.467, 52749.468 23/05/12,06:39:48,14,10,1, 11.9,1,1, 6.859, 10561.248, 345.466, 52749.445 23/05/12,06:39:48,15,10,1, 11.9,1,1, 6.859, 10561.258, 345.491, 52749.465 23/05/12,06:39:48,16,10,1, 11.9,1,1, 6.859, 10561.263, 345.480, 52749.465 23/05/12,06:39:48,17,10,1, 11.9,1,1, 6.859, 10561.253, 345.478, 52749.458 23/05/12,06:39:48,18,10,1, 11.9,1,1, 6.859, 10561.224, 345.481, 52749.483 23/05/12,06:39:48,19,10,1, 11.9,1,1, 6.859, 10561.239, 345.499, 52749.494 23/05/12,06:39:49,00,09,1, 11.8,1,1, 6.864, 10561.231, 345.499, 52749.494 23/05/12,06:39:49,01,09,1, 11.8,1,1, 6.864, 10561.255, 345.493, 52749.497 23/05/12,06:39:49,02,09,1, 11.8,1,1, 6.864, 10561.244, 345.533, 52749.558 23/05/12,06:39:49,03,09,1, 11.8,1,1, 6.864, 10561.243, 345.506, 52749.549 23/05/12,06:39:49,04,09,1, 11.8,1,1, 6.864, 10561.219, 345.524, 52749.533 23/05/12,06:39:49,05,09,1, 11.8,1,1, 6.864, 10561.224, 345.517, 52749.535 23/05/12,06:39:49,06,09,1, 11.8,1,1, 6.864, 10561.228, 345.538, 52749.558 23/05/12,06:39:49,07,09,1, 11.8,1,1, 6.864, 10561.213, 345.567, 52749.593 23/05/12,06:39:49,08,09,1, 11.8,1,1, 6.864, 10561.202, 345.563, 52749.558 23/05/12,06:39:49,09,09,1, 11.8,1,1, 6.864, 10561.231, 345.566, 52749.607 23/05/12,06:39:49,10,09,1, 11.8,1,1, 6.864, 10561.217, 345.576, 52749.552 23/05/12,06:39:49,11,09,1, 11.8,1,1, 6.864, 10561.202, 345.576, 52749.638 23/05/12,06:39:49,12,09,1, 11.8,1,1, 6.864, 10561.232, 345.595, 52749.671 23/05/12,06:39:49,13,09,1, 11.8,1,1, 6.864, 10561.194, 345.608, 52749.596 23/05/12,06:39:49,14,09,1, 11.8,1,1, 6.864, 10561.220, 345.617, 52749.665 23/05/12,06:39:49,15,09,1, 11.8,1,1, 6.864, 10561.218, 345.619, 52749.480 23/05/12,06:39:49,16,09,1, 11.8,1,1, 6.864, 10561.185, 345.643, 52749.649 23/05/12,06:39:49,17,09,1, 11.8,1,1, 6.864, 10561.230, 345.630, 52749.825 23/05/12,06:39:49,18,09,1, 11.8,1,1, 6.864, 10561.178, 345.658, 52749.662 23/05/12,06:39:49,19,09,1, 11.8,1,1, 6.864, 10561.188, 345.675, 52749.754 23/05/12,06:39:50,00,08,1, 11.9,1,1, 6.860, 10561.181, 345.675, 52749.754 23/05/12,06:39:50,01,08,1, 11.9,1,1, 6.860, 10561.176, 345.695, 52749.755 23/05/12,06:39:50,02,08,1, 11.9,1,1, 6.860, 10561.177, 345.695, 52749.713 23/05/12,06:39:50,03,08,1, 11.9,1,1, 6.860, 10561.173, 345.684, 52749.704 23/05/12,06:39:50,04,08,1, 11.9,1,1, 6.860, 10561.166, 345.691, 52749.742 23/05/12,06:39:50,05,08,1, 11.9,1,1, 6.860, 10561.179, 345.700, 52749.756 23/05/12,06:39:50,06,08,1, 11.9,1,1, 6.860, 10561.164, 345.700, 52749.760 23/05/12,06:39:50,07,08,1, 11.9,1,1, 6.860, 10561.149, 345.718, 52749.749 23/05/12,06:39:50,08,08,1, 11.9,1,1, 6.860, 10561.157, 345.711, 52749.819 23/05/12,06:39:50,09,08,1, 11.9,1,1, 6.860, 10561.152, 345.734, 52749.833 23/05/12,06:39:50,10,08,1, 11.9,1,1, 6.860, 10561.167, 345.756, 52749.826 23/05/12,06:39:50,11,08,1, 11.9,1,1, 6.860, 10561.151, 345.767, 52749.844 23/05/12,06:39:50,12,08,1, 11.9,1,1, 6.860, 10561.132, 345.776, 52749.802 23/05/12,06:39:50,13,08,1, 11.9,1,1, 6.860, 10561.150, 345.773, 52749.871 23/05/12,06:39:50,14,08,1, 11.9,1,1, 6.860, 10561.127, 345.776, 52749.858 23/05/12,06:39:50,15,08,1, 11.9,1,1, 6.860, 10561.125, 345.802, 52749.874 23/05/12,06:39:50,16,08,1, 11.9,1,1, 6.860, 10561.116, 345.799, 52749.917 23/05/12,06:39:50,17,08,1, 11.9,1,1, 6.860, 10561.099, 345.821, 52749.898 23/05/12,06:39:50,18,08,1, 11.9,1,1, 6.860, 10561.121, 345.848, 52749.879 23/05/12,06:39:50,19,08,1, 11.9,1,1, 6.860, 10561.093, 345.830, 52749.898 23/05/12,06:39:51,00,10,1, 11.9,1,1, 6.860, 10561.090, 345.830, 52749.898 23/05/12,06:39:51,01,10,1, 11.9,1,1, 6.860, 10561.061, 345.839, 52749.973 23/05/12,06:39:51,02,10,1, 11.9,1,1, 6.860, 10561.078, 345.872, 52749.946 23/05/12,06:39:51,03,10,1, 11.9,1,1, 6.860, 10561.057, 345.873, 52750.003 23/05/12,06:39:51,04,10,1, 11.9,1,1, 6.860, 10561.070, 345.888, 52750.027 23/05/12,06:39:51,05,10,1, 11.9,1,1, 6.860, 10561.069, 345.896, 52749.982 23/05/12,06:39:51,06,10,1, 11.9,1,1, 6.860, 10561.050, 345.899, 52750.026 23/05/12,06:39:51,07,10,1, 11.9,1,1, 6.860, 10561.041, 345.896, 52750.010 23/05/12,06:39:51,08,10,1, 11.9,1,1, 6.860, 10561.035, 345.894, 52749.778 23/05/12,06:39:51,09,10,1, 11.9,1,1, 6.860, 10561.009, 345.917, 52750.155 23/05/12,06:39:51,10,10,1, 11.9,1,1, 6.860, 10561.038, 345.906, 52750.128 23/05/12,06:39:51,11,10,1, 11.9,1,1, 6.860, 10561.061, 345.928, 52750.090 23/05/12,06:39:51,12,10,1, 11.9,1,1, 6.860, 10561.028, 345.939, 52750.093 23/05/12,06:39:51,13,10,1, 11.9,1,1, 6.860, 10561.039, 345.969, 52750.069 23/05/12,06:39:51,14,10,1, 11.9,1,1, 6.860, 10561.021, 345.970, 52750.125 23/05/12,06:39:51,15,10,1, 11.9,1,1, 6.860, 10561.033, 345.960, 52750.076 23/05/12,06:39:51,16,10,1, 11.9,1,1, 6.860, 10561.012, 345.991, 52750.130 23/05/12,06:39:51,17,10,1, 11.9,1,1, 6.860, 10561.020, 345.980, 52750.149 23/05/12,06:39:51,18,10,1, 11.9,1,1, 6.860, 10561.023, 346.020, 52750.110 23/05/12,06:39:51,19,10,1, 11.9,1,1, 6.860, 10561.007, 346.037, 52750.159 23/05/12,06:39:52,00,11,1, 11.9,1,1, 6.860, 10561.006, 346.037, 52750.159 23/05/12,06:39:52,01,11,1, 11.9,1,1, 6.860, 10561.003, 346.014, 52750.144 23/05/12,06:39:52,02,11,1, 11.9,1,1, 6.860, 10560.994, 346.044, 52750.145 23/05/12,06:39:52,03,11,1, 11.9,1,1, 6.860, 10560.992, 346.079, 52750.487 23/05/12,06:39:52,04,11,1, 11.9,1,1, 6.860, 10561.028, 346.067, 52750.187 23/05/12,06:39:52,05,11,1, 11.9,1,1, 6.860, 10560.991, 346.079, 52750.160 23/05/12,06:39:52,06,11,1, 11.9,1,1, 6.860, 10561.005, 346.071, 52750.232 23/05/12,06:39:52,07,11,1, 11.9,1,1, 6.860, 10560.982, 346.074, 52750.255 23/05/12,06:39:52,08,11,1, 11.9,1,1, 6.860, 10560.978, 346.109, 52750.240 23/05/12,06:39:52,09,11,1, 11.9,1,1, 6.860, 10560.967, 346.133, 52750.265 23/05/12,06:39:52,10,11,1, 11.9,1,1, 6.860, 10560.949, 346.135, 52750.253 23/05/12,06:39:52,11,11,1, 11.9,1,1, 6.860, 10560.965, 346.133, 52750.282 23/05/12,06:39:52,12,11,1, 11.9,1,1, 6.860, 10560.956, 346.154, 52750.299 23/05/12,06:39:52,13,11,1, 11.9,1,1, 6.860, 10560.960, 346.172, 52750.327 23/05/12,06:39:52,14,11,1, 11.9,1,1, 6.860, 10560.955, 346.177, 52750.287 23/05/12,06:39:52,15,11,1, 11.9,1,1, 6.860, 10560.939, 346.172, 52750.309 23/05/12,06:39:52,16,11,1, 11.9,1,1, 6.860, 10560.938, 346.196, 52750.332 23/05/12,06:39:52,17,11,1, 11.9,1,1, 6.860, 10560.934, 346.205, 52750.329 23/05/12,06:39:52,18,11,1, 11.9,1,1, 6.860, 10560.943, 346.214, 52750.332 23/05/12,06:39:52,19,11,1, 11.9,1,1, 6.860, 10560.927, 346.216, 52750.360 23/05/12,06:39:53,00,10,1, 11.9,1,1, 6.864, 10560.923, 346.216, 52750.360 23/05/12,06:39:53,01,10,1, 11.9,1,1, 6.864, 10560.936, 346.245, 52750.411 23/05/12,06:39:53,02,10,1, 11.9,1,1, 6.864, 10560.932, 346.299, 52750.444 23/05/12,06:39:53,03,10,1, 11.9,1,1, 6.864, 10560.898, 346.312, 52750.399 23/05/12,06:39:53,04,10,1, 11.9,1,1, 6.864, 10560.915, 346.326, 52750.453 23/05/12,06:39:53,05,10,1, 11.9,1,1, 6.864, 10560.897, 346.318, 52750.445 23/05/12,06:39:53,06,10,1, 11.9,1,1, 6.864, 10560.894, 346.335, 52750.420 23/05/12,06:39:53,07,10,1, 11.9,1,1, 6.864, 10560.884, 346.367, 52750.532 23/05/12,06:39:53,08,10,1, 11.9,1,1, 6.864, 10560.897, 346.366, 52750.504 23/05/12,06:39:53,09,10,1, 11.9,1,1, 6.864, 10560.880, 346.383, 52750.525 23/05/12,06:39:53,10,10,1, 11.9,1,1, 6.864, 10560.853, 346.411, 52750.495 23/05/12,06:39:53,11,10,1, 11.9,1,1, 6.864, 10560.869, 346.392, 52750.476 23/05/12,06:39:53,12,10,1, 11.9,1,1, 6.864, 10560.864, 346.403, 52750.532 23/05/12,06:39:53,13,10,1, 11.9,1,1, 6.864, 10560.863, 346.435, 52750.561 23/05/12,06:39:53,14,10,1, 11.9,1,1, 6.864, 10560.878, 346.457, 52750.521 23/05/12,06:39:53,15,10,1, 11.9,1,1, 6.864, 10560.826, 346.476, 52750.577 23/05/12,06:39:53,16,10,1, 11.9,1,1, 6.864, 10560.818, 346.486, 52750.608 23/05/12,06:39:53,17,10,1, 11.9,1,1, 6.864, 10560.828, 346.489, 52750.558 23/05/12,06:39:53,18,10,1, 11.9,1,1, 6.864, 10560.801, 346.527, 52750.717 23/05/12,06:39:53,19,10,1, 11.9,1,1, 6.864, 10560.792, 346.548, 52750.600 23/05/12,06:39:54,00,10,1, 11.9,1,1, 6.863, 10560.789, 346.548, 52750.600 23/05/12,06:39:54,01,10,1, 11.9,1,1, 6.863, 10560.799, 346.549, 52750.639 23/05/12,06:39:54,02,10,1, 11.9,1,1, 6.863, 10560.781, 346.566, 52750.639 23/05/12,06:39:54,03,10,1, 11.9,1,1, 6.863, 10560.793, 346.592, 52750.680 23/05/12,06:39:54,04,10,1, 11.9,1,1, 6.863, 10560.783, 346.600, 52750.668 23/05/12,06:39:54,05,10,1, 11.9,1,1, 6.863, 10560.789, 346.632, 52750.696 23/05/12,06:39:54,06,10,1, 11.9,1,1, 6.863, 10560.801, 346.648, 52750.702 23/05/12,06:39:54,07,10,1, 11.9,1,1, 6.863, 10560.770, 346.632, 52750.718 23/05/12,06:39:54,08,10,1, 11.9,1,1, 6.863, 10560.755, 346.666, 52750.712 23/05/12,06:39:54,09,10,1, 11.9,1,1, 6.863, 10560.728, 346.718, 52750.727 23/05/12,06:39:54,10,10,1, 11.9,1,1, 6.863, 10560.738, 346.697, 52750.728 23/05/12,06:39:54,11,10,1, 11.9,1,1, 6.863, 10560.739, 346.719, 52750.685 23/05/12,06:39:54,12,10,1, 11.9,1,1, 6.863, 10560.711, 346.737, 52750.802 23/05/12,06:39:54,13,10,1, 11.9,1,1, 6.863, 10560.727, 346.743, 52750.796 23/05/12,06:39:54,14,10,1, 11.9,1,1, 6.863, 10560.737, 346.754, 52750.782 23/05/12,06:39:54,15,10,1, 11.9,1,1, 6.863, 10560.734, 346.767, 52750.809 23/05/12,06:39:54,16,10,1, 11.9,1,1, 6.863, 10560.723, 346.757, 52750.824 23/05/12,06:39:54,17,10,1, 11.9,1,1, 6.863, 10560.710, 346.804, 52750.870 23/05/12,06:39:54,18,10,1, 11.9,1,1, 6.863, 10560.698, 346.792, 52750.842 23/05/12,06:39:54,19,10,1, 11.9,1,1, 6.863, 10560.693, 346.817, 52750.867 23/05/12,06:39:55,00,10,1, 11.9,1,1, 6.860, 10560.689, 346.817, 52750.867 23/05/12,06:39:55,01,10,1, 11.9,1,1, 6.860, 10560.665, 346.828, 52750.906 23/05/12,06:39:55,02,10,1, 11.9,1,1, 6.860, 10560.670, 346.860, 52750.884 23/05/12,06:39:55,03,10,1, 11.9,1,1, 6.860, 10560.660, 346.849, 52750.903 23/05/12,06:39:55,04,10,1, 11.9,1,1, 6.860, 10560.638, 346.879, 52750.932 23/05/12,06:39:55,05,10,1, 11.9,1,1, 6.860, 10560.662, 346.897, 52750.927 23/05/12,06:39:55,06,10,1, 11.9,1,1, 6.860, 10560.639, 346.919, 52750.933 23/05/12,06:39:55,07,10,1, 11.9,1,1, 6.860, 10560.623, 346.898, 52750.978 23/05/12,06:39:55,08,10,1, 11.9,1,1, 6.860, 10560.606, 346.934, 52750.994 23/05/12,06:39:55,09,10,1, 11.9,1,1, 6.860, 10560.602, 346.925, 52750.978 23/05/12,06:39:55,10,10,1, 11.9,1,1, 6.860, 10560.589, 346.939, 52750.972 23/05/12,06:39:55,11,10,1, 11.9,1,1, 6.860, 10560.594, 346.973, 52751.015 23/05/12,06:39:55,12,10,1, 11.9,1,1, 6.860, 10560.577, 346.996, 52751.026 23/05/12,06:39:55,13,10,1, 11.9,1,1, 6.860, 10560.588, 346.999, 52751.019 23/05/12,06:39:55,14,10,1, 11.9,1,1, 6.860, 10560.542, 346.995, 52751.007 23/05/12,06:39:55,15,10,1, 11.9,1,1, 6.860, 10560.555, 347.004, 52751.030 23/05/12,06:39:55,16,10,1, 11.9,1,1, 6.860, 10560.530, 347.027, 52751.023 23/05/12,06:39:55,17,10,1, 11.9,1,1, 6.860, 10560.543, 347.020, 52751.071 23/05/12,06:39:55,18,10,1, 11.9,1,1, 6.860, 10560.526, 347.056, 52751.111 23/05/12,06:39:55,19,10,1, 11.9,1,1, 6.860, 10560.531, 347.045, 52751.100 23/05/12,06:39:56,00,10,1, 11.9,1,1, 6.862, 10560.530, 347.045, 52751.100 23/05/12,06:39:56,01,10,1, 11.9,1,1, 6.862, 10560.506, 347.083, 52751.135 23/05/12,06:39:56,02,10,1, 11.9,1,1, 6.862, 10560.462, 347.123, 52751.157 23/05/12,06:39:56,03,10,1, 11.9,1,1, 6.862, 10560.470, 347.118, 52751.118 23/05/12,06:39:56,04,10,1, 11.9,1,1, 6.862, 10560.466, 347.140, 52751.158 23/05/12,06:39:56,05,10,1, 11.9,1,1, 6.862, 10560.460, 347.138, 52751.172 23/05/12,06:39:56,06,10,1, 11.9,1,1, 6.862, 10560.436, 347.153, 52751.169 23/05/12,06:39:56,07,10,1, 11.9,1,1, 6.862, 10560.434, 347.159, 52751.203 23/05/12,06:39:56,08,10,1, 11.9,1,1, 6.862, 10560.424, 347.176, 52751.217 23/05/12,06:39:56,09,10,1, 11.9,1,1, 6.862, 10560.430, 347.169, 52751.192 23/05/12,06:39:56,10,10,1, 11.9,1,1, 6.862, 10560.399, 347.191, 52751.241 23/05/12,06:39:56,11,10,1, 11.9,1,1, 6.862, 10560.387, 347.218, 52751.202 23/05/12,06:39:56,12,10,1, 11.9,1,1, 6.862, 10560.384, 347.218, 52751.218 23/05/12,06:39:56,13,10,1, 11.9,1,1, 6.862, 10560.398, 347.231, 52751.235 23/05/12,06:39:56,14,10,1, 11.9,1,1, 6.862, 10560.357, 347.219, 52751.204 23/05/12,06:39:56,15,10,1, 11.9,1,1, 6.862, 10560.348, 347.250, 52751.251 23/05/12,06:39:56,16,10,1, 11.9,1,1, 6.862, 10560.340, 347.257, 52751.289 23/05/12,06:39:56,17,10,1, 11.9,1,1, 6.862, 10560.307, 347.274, 52751.244 23/05/12,06:39:56,18,10,1, 11.9,1,1, 6.862, 10560.332, 347.267, 52751.339 23/05/12,06:39:56,19,10,1, 11.9,1,1, 6.862, 10560.295, 347.291, 52751.299 23/05/12,06:39:57,00,10,1, 12.0,1,1, 6.862, 10560.288, 347.291, 52751.299 23/05/12,06:39:57,01,10,1, 12.0,1,1, 6.862, 10560.282, 347.337, 52751.324 23/05/12,06:39:57,02,10,1, 12.0,1,1, 6.862, 10560.294, 347.344, 52751.397 23/05/12,06:39:57,03,10,1, 12.0,1,1, 6.862, 10560.287, 347.375, 52751.432 23/05/12,06:39:57,04,10,1, 12.0,1,1, 6.862, 10560.271, 347.355, 52751.410 23/05/12,06:39:57,05,10,1, 12.0,1,1, 6.862, 10560.250, 347.402, 52751.410 23/05/12,06:39:57,06,10,1, 12.0,1,1, 6.862, 10560.247, 347.421, 52751.477 23/05/12,06:39:57,07,10,1, 12.0,1,1, 6.862, 10560.225, 347.432, 52751.488 23/05/12,06:39:57,08,10,1, 12.0,1,1, 6.862, 10560.234, 347.475, 52751.546 23/05/12,06:39:57,09,10,1, 12.0,1,1, 6.862, 10560.218, 347.484, 52751.540 23/05/12,06:39:57,10,10,1, 12.0,1,1, 6.862, 10560.213, 347.488, 52751.506 23/05/12,06:39:57,11,10,1, 12.0,1,1, 6.862, 10560.212, 347.508, 52751.587 23/05/12,06:39:57,12,10,1, 12.0,1,1, 6.862, 10560.182, 347.521, 52751.545 23/05/12,06:39:57,13,10,1, 12.0,1,1, 6.862, 10560.190, 347.537, 52751.546 23/05/12,06:39:57,14,10,1, 12.0,1,1, 6.862, 10560.182, 347.551, 52751.569 23/05/12,06:39:57,15,10,1, 12.0,1,1, 6.862, 10560.169, 347.583, 52751.605 23/05/12,06:39:57,16,10,1, 12.0,1,1, 6.862, 10560.171, 347.594, 52751.608 23/05/12,06:39:57,17,10,1, 12.0,1,1, 6.862, 10560.171, 347.608, 52751.600 23/05/12,06:39:57,18,10,1, 12.0,1,1, 6.862, 10560.179, 347.610, 52751.574 23/05/12,06:39:57,19,10,1, 12.0,1,1, 6.862, 10560.159, 347.600, 52751.610 23/05/12,06:39:58,00,10,1, 11.9,1,1, 6.860, 10560.155, 347.600, 52751.610 23/05/12,06:39:58,01,10,1, 11.9,1,1, 6.860, 10560.145, 347.685, 52751.652 23/05/12,06:39:58,02,10,1, 11.9,1,1, 6.860, 10560.141, 347.690, 52751.686 23/05/12,06:39:58,03,10,1, 11.9,1,1, 6.860, 10560.152, 347.669, 52751.681 23/05/12,06:39:58,04,10,1, 11.9,1,1, 6.860, 10560.135, 347.728, 52751.671 23/05/12,06:39:58,05,10,1, 11.9,1,1, 6.860, 10560.116, 347.705, 52751.741 23/05/12,06:39:58,06,10,1, 11.9,1,1, 6.860, 10560.113, 347.742, 52751.692 23/05/12,06:39:58,07,10,1, 11.9,1,1, 6.860, 10560.135, 347.740, 52751.745 23/05/12,06:39:58,08,10,1, 11.9,1,1, 6.860, 10560.088, 347.765, 52751.761 23/05/12,06:39:58,09,10,1, 11.9,1,1, 6.860, 10560.094, 347.787, 52751.766 23/05/12,06:39:58,10,10,1, 11.9,1,1, 6.860, 10560.103, 347.789, 52751.757 23/05/12,06:39:58,11,10,1, 11.9,1,1, 6.860, 10560.095, 347.824, 52751.789 23/05/12,06:39:58,12,10,1, 11.9,1,1, 6.860, 10560.061, 347.843, 52751.798 23/05/12,06:39:58,13,10,1, 11.9,1,1, 6.860, 10560.043, 347.844, 52751.782 23/05/12,06:39:58,14,10,1, 11.9,1,1, 6.860, 10560.042, 347.879, 52751.785 23/05/12,06:39:58,15,10,1, 11.9,1,1, 6.860, 10560.079, 347.880, 52751.849 23/05/12,06:39:58,16,10,1, 11.9,1,1, 6.860, 10560.079, 347.885, 52751.837 23/05/12,06:39:58,17,10,1, 11.9,1,1, 6.860, 10560.052, 347.909, 52751.867 23/05/12,06:39:58,18,10,1, 11.9,1,1, 6.860, 10560.066, 347.927, 52751.875 23/05/12,06:39:58,19,10,1, 11.9,1,1, 6.860, 10560.054, 347.937, 52751.921 23/05/12,06:39:59,00,10,1, 11.9,1,1, 6.862, 10560.046, 347.937, 52751.921 23/05/12,06:39:59,01,10,1, 11.9,1,1, 6.862, 10560.077, 347.964, 52751.927 23/05/12,06:39:59,02,10,1, 11.9,1,1, 6.862, 10560.050, 348.005, 52751.911 23/05/12,06:39:59,03,10,1, 11.9,1,1, 6.862, 10560.045, 348.021, 52751.924 23/05/12,06:39:59,04,10,1, 11.9,1,1, 6.862, 10560.026, 348.033, 52751.938 23/05/12,06:39:59,05,10,1, 11.9,1,1, 6.862, 10560.030, 348.059, 52751.934 23/05/12,06:39:59,06,10,1, 11.9,1,1, 6.862, 10560.025, 348.074, 52751.971 23/05/12,06:39:59,07,10,1, 11.9,1,1, 6.862, 10560.026, 348.115, 52752.017 23/05/12,06:39:59,08,10,1, 11.9,1,1, 6.862, 10560.031, 348.108, 52752.040 23/05/12,06:39:59,09,10,1, 11.9,1,1, 6.862, 10560.001, 348.131, 52751.947 23/05/12,06:39:59,10,10,1, 11.9,1,1, 6.862, 10559.993, 348.139, 52751.974 23/05/12,06:39:59,11,10,1, 11.9,1,1, 6.862, 10559.980, 348.161, 52752.034 23/05/12,06:39:59,12,10,1, 11.9,1,1, 6.862, 10559.989, 348.165, 52752.015 23/05/12,06:39:59,13,10,1, 11.9,1,1, 6.862, 10559.988, 348.187, 52752.000 23/05/12,06:39:59,14,10,1, 11.9,1,1, 6.862, 10559.982, 348.209, 52752.032 23/05/12,06:39:59,15,10,1, 11.9,1,1, 6.862, 10559.985, 348.233, 52752.070 23/05/12,06:39:59,16,10,1, 11.9,1,1, 6.862, 10559.977, 348.234, 52752.017 23/05/12,06:39:59,17,10,1, 11.9,1,1, 6.862, 10559.956, 348.277, 52752.092 23/05/12,06:39:59,18,10,1, 11.9,1,1, 6.862, 10559.953, 348.264, 52752.086 23/05/12,06:39:59,19,10,1, 11.9,1,1, 6.862, 10559.929, 348.295, 52752.069 23/05/12,06:40:00,00,10,1, 11.9,1,1, 6.865, 10559.921, 348.295, 52752.069 23/05/12,06:40:00,01,10,1, 11.9,1,1, 6.865, 10559.946, 348.338, 52752.115 23/05/12,06:40:00,02,10,1, 11.9,1,1, 6.865, 10559.921, 348.300, 52752.076 23/05/12,06:40:00,03,10,1, 11.9,1,1, 6.865, 10559.906, 348.342, 52752.055 23/05/12,06:40:00,04,10,1, 11.9,1,1, 6.865, 10559.905, 348.346, 52752.026 23/05/12,06:40:00,05,10,1, 11.9,1,1, 6.865, 10559.889, 348.375, 52752.078 23/05/12,06:40:00,06,10,1, 11.9,1,1, 6.865, 10559.901, 348.406, 52752.093 23/05/12,06:40:00,07,10,1, 11.9,1,1, 6.865, 10559.892, 348.413, 52752.098 23/05/12,06:40:00,08,10,1, 11.9,1,1, 6.865, 10559.883, 348.453, 52752.122 23/05/12,06:40:00,09,10,1, 11.9,1,1, 6.865, 10559.875, 348.447, 52752.130 23/05/12,06:40:00,10,10,1, 11.9,1,1, 6.865, 10559.860, 348.493, 52752.169 23/05/12,06:40:00,11,10,1, 11.9,1,1, 6.865, 10559.872, 348.491, 52752.145 23/05/12,06:40:00,12,10,1, 11.9,1,1, 6.865, 10559.877, 348.517, 52752.133 23/05/12,06:40:00,13,10,1, 11.9,1,1, 6.865, 10559.863, 348.560, 52752.182 23/05/12,06:40:00,14,10,1, 11.9,1,1, 6.865, 10559.861, 348.518, 52752.147 23/05/12,06:40:00,15,10,1, 11.9,1,1, 6.865, 10559.853, 348.576, 52752.181 23/05/12,06:40:00,16,10,1, 11.9,1,1, 6.865, 10559.840, 348.586, 52752.218 23/05/12,06:40:00,17,10,1, 11.9,1,1, 6.865, 10559.829, 348.606, 52752.232 23/05/12,06:40:00,18,10,1, 11.9,1,1, 6.865, 10559.826, 348.620, 52752.269 23/05/12,06:40:00,19,10,1, 11.9,1,1, 6.865, 10559.838, 348.622, 52752.237 23/05/12,06:40:01,00,10,1, 11.9,1,1, 6.864, 10559.838, 348.622, 52752.237 23/05/12,06:40:01,01,10,1, 11.9,1,1, 6.864, 10559.773, 348.674, 52752.234 23/05/12,06:40:01,02,10,1, 11.9,1,1, 6.864, 10559.851, 348.683, 52752.244 23/05/12,06:40:01,03,10,1, 11.9,1,1, 6.864, 10559.818, 348.705, 52752.215 23/05/12,06:40:01,04,10,1, 11.9,1,1, 6.864, 10559.814, 348.730, 52752.276 23/05/12,06:40:01,05,10,1, 11.9,1,1, 6.864, 10559.792, 348.754, 52752.286 23/05/12,06:40:01,06,10,1, 11.9,1,1, 6.864, 10559.775, 348.761, 52752.338 23/05/12,06:40:01,07,10,1, 11.9,1,1, 6.864, 10559.764, 348.787, 52752.322 23/05/12,06:40:01,08,10,1, 11.9,1,1, 6.864, 10559.750, 348.819, 52752.341 23/05/12,06:40:01,09,10,1, 11.9,1,1, 6.864, 10559.747, 348.835, 52752.333 23/05/12,06:40:01,10,10,1, 11.9,1,1, 6.864, 10559.739, 348.859, 52752.362 23/05/12,06:40:01,11,10,1, 11.9,1,1, 6.864, 10559.722, 348.878, 52752.408 23/05/12,06:40:01,12,10,1, 11.9,1,1, 6.864, 10559.741, 348.874, 52752.355 23/05/12,06:40:01,13,10,1, 11.9,1,1, 6.864, 10559.715, 348.909, 52752.383 23/05/12,06:40:01,14,10,1, 11.9,1,1, 6.864, 10559.695, 348.899, 52752.388 23/05/12,06:40:01,15,10,1, 11.9,1,1, 6.864, 10559.673, 348.957, 52752.381 23/05/12,06:40:01,16,10,1, 11.9,1,1, 6.864, 10559.697, 348.955, 52752.534 23/05/12,06:40:01,17,10,1, 11.9,1,1, 6.864, 10559.655, 348.969, 52752.415 23/05/12,06:40:01,18,10,1, 11.9,1,1, 6.864, 10559.672, 349.009, 52752.479 23/05/12,06:40:01,19,10,1, 11.9,1,1, 6.864, 10559.655, 349.016, 52752.484 23/05/12,06:40:02,00,09,1, 11.8,1,1, 6.864, 10559.654, 349.016, 52752.484 23/05/12,06:40:02,01,09,1, 11.8,1,1, 6.864, 10559.635, 349.039, 52752.484 23/05/12,06:40:02,02,09,1, 11.8,1,1, 6.864, 10559.605, 349.049, 52752.476 23/05/12,06:40:02,03,09,1, 11.8,1,1, 6.864, 10559.638, 349.067, 52752.447 23/05/12,06:40:02,04,09,1, 11.8,1,1, 6.864, 10559.606, 349.094, 52752.528 23/05/12,06:40:02,05,09,1, 11.8,1,1, 6.864, 10559.592, 349.098, 52752.498 23/05/12,06:40:02,06,09,1, 11.8,1,1, 6.864, 10559.601, 349.132, 52752.523 23/05/12,06:40:02,07,09,1, 11.8,1,1, 6.864, 10559.575, 349.134, 52752.543 23/05/12,06:40:02,08,09,1, 11.8,1,1, 6.864, 10559.584, 349.162, 52752.526 23/05/12,06:40:02,09,09,1, 11.8,1,1, 6.864, 10559.553, 349.197, 52752.562 23/05/12,06:40:02,10,09,1, 11.8,1,1, 6.864, 10559.568, 349.185, 52752.559 23/05/12,06:40:02,11,09,1, 11.8,1,1, 6.864, 10559.556, 349.209, 52752.604 23/05/12,06:40:02,12,09,1, 11.8,1,1, 6.864, 10559.552, 349.254, 52752.629 23/05/12,06:40:02,13,09,1, 11.8,1,1, 6.864, 10559.531, 349.220, 52752.576 23/05/12,06:40:02,14,09,1, 11.8,1,1, 6.864, 10559.527, 349.258, 52752.628 23/05/12,06:40:02,15,09,1, 11.8,1,1, 6.864, 10559.531, 349.299, 52752.657 23/05/12,06:40:02,16,09,1, 11.8,1,1, 6.864, 10559.512, 349.303, 52752.616 23/05/12,06:40:02,17,09,1, 11.8,1,1, 6.864, 10559.516, 349.298, 52752.672 23/05/12,06:40:02,18,09,1, 11.8,1,1, 6.864, 10559.515, 349.303, 52752.664 23/05/12,06:40:02,19,09,1, 11.8,1,1, 6.864, 10559.482, 349.322, 52752.662 23/05/12,06:40:03,00,10,1, 11.9,1,1, 6.862, 10559.479, 349.322, 52752.662 23/05/12,06:40:03,01,10,1, 11.9,1,1, 6.862, 10559.465, 349.380, 52752.685 23/05/12,06:40:03,02,10,1, 11.9,1,1, 6.862, 10559.457, 349.371, 52752.719 23/05/12,06:40:03,03,10,1, 11.9,1,1, 6.862, 10559.458, 349.385, 52752.690 23/05/12,06:40:03,04,10,1, 11.9,1,1, 6.862, 10559.446, 349.414, 52752.736 23/05/12,06:40:03,05,10,1, 11.9,1,1, 6.862, 10559.427, 349.404, 52752.706 23/05/12,06:40:03,06,10,1, 11.9,1,1, 6.862, 10559.425, 349.413, 52752.775 23/05/12,06:40:03,07,10,1, 11.9,1,1, 6.862, 10559.407, 349.440, 52752.776 23/05/12,06:40:03,08,10,1, 11.9,1,1, 6.862, 10559.418, 349.445, 52752.782 23/05/12,06:40:03,09,10,1, 11.9,1,1, 6.862, 10559.424, 349.484, 52752.797 23/05/12,06:40:03,10,10,1, 11.9,1,1, 6.862, 10559.399, 349.475, 52752.779 23/05/12,06:40:03,11,10,1, 11.9,1,1, 6.862, 10559.407, 349.495, 52752.772 23/05/12,06:40:03,12,10,1, 11.9,1,1, 6.862, 10559.393, 349.523, 52752.825 23/05/12,06:40:03,13,10,1, 11.9,1,1, 6.862, 10559.386, 349.537, 52752.782 23/05/12,06:40:03,14,10,1, 11.9,1,1, 6.862, 10559.374, 349.540, 52752.805 23/05/12,06:40:03,15,10,1, 11.9,1,1, 6.862, 10559.353, 349.575, 52752.795 23/05/12,06:40:03,16,10,1, 11.9,1,1, 6.862, 10559.355, 349.599, 52752.797 23/05/12,06:40:03,17,10,1, 11.9,1,1, 6.862, 10559.368, 349.618, 52752.860 23/05/12,06:40:03,18,10,1, 11.9,1,1, 6.862, 10559.349, 349.606, 52752.847 23/05/12,06:40:03,19,10,1, 11.9,1,1, 6.862, 10559.327, 349.612, 52752.900 23/05/12,06:40:04,00,09,1, 11.9,1,1, 6.863, 10559.320, 349.612, 52752.900 23/05/12,06:40:04,01,09,1, 11.9,1,1, 6.863, 10559.328, 349.659, 52752.857 23/05/12,06:40:04,02,09,1, 11.9,1,1, 6.863, 10559.295, 349.681, 52752.858 23/05/12,06:40:04,03,09,1, 11.9,1,1, 6.863, 10559.314, 349.710, 52752.861 23/05/12,06:40:04,04,09,1, 11.9,1,1, 6.863, 10559.314, 349.721, 52752.883 23/05/12,06:40:04,05,09,1, 11.9,1,1, 6.863, 10559.291, 349.714, 52752.935 23/05/12,06:40:04,06,09,1, 11.9,1,1, 6.863, 10559.287, 349.732, 52752.924 23/05/12,06:40:04,07,09,1, 11.9,1,1, 6.863, 10559.270, 349.747, 52752.882 23/05/12,06:40:04,08,09,1, 11.9,1,1, 6.863, 10559.265, 349.756, 52752.919 23/05/12,06:40:04,09,09,1, 11.9,1,1, 6.863, 10559.253, 349.776, 52752.949 23/05/12,06:40:04,10,09,1, 11.9,1,1, 6.863, 10559.250, 349.772, 52752.939 23/05/12,06:40:04,11,09,1, 11.9,1,1, 6.863, 10559.240, 349.786, 52752.974 23/05/12,06:40:04,12,09,1, 11.9,1,1, 6.863, 10559.238, 349.844, 52752.961 23/05/12,06:40:04,13,09,1, 11.9,1,1, 6.863, 10559.233, 349.825, 52752.992 23/05/12,06:40:04,14,09,1, 11.9,1,1, 6.863, 10559.223, 349.845, 52752.957 23/05/12,06:40:04,15,09,1, 11.9,1,1, 6.863, 10559.192, 349.851, 52752.979 23/05/12,06:40:04,16,09,1, 11.9,1,1, 6.863, 10559.211, 349.887, 52752.998 23/05/12,06:40:04,17,09,1, 11.9,1,1, 6.863, 10559.203, 349.877, 52753.000 23/05/12,06:40:04,18,09,1, 11.9,1,1, 6.863, 10559.189, 349.855, 52752.976 23/05/12,06:40:04,19,09,1, 11.9,1,1, 6.863, 10559.200, 349.884, 52752.980 23/05/12,06:40:05,00,10,1, 11.9,1,1, 6.861, 10559.195, 349.884, 52752.980 23/05/12,06:40:05,01,10,1, 11.9,1,1, 6.861, 10559.173, 349.899, 52753.022 23/05/12,06:40:05,02,10,1, 11.9,1,1, 6.861, 10559.161, 349.939, 52753.029 23/05/12,06:40:05,03,10,1, 11.9,1,1, 6.861, 10559.165, 349.950, 52752.993 23/05/12,06:40:05,04,10,1, 11.9,1,1, 6.861, 10559.156, 349.962, 52753.030 23/05/12,06:40:05,05,10,1, 11.9,1,1, 6.861, 10559.119, 349.958, 52753.003 23/05/12,06:40:05,06,10,1, 11.9,1,1, 6.861, 10559.116, 349.957, 52753.005 23/05/12,06:40:05,07,10,1, 11.9,1,1, 6.861, 10559.099, 349.984, 52753.046 23/05/12,06:40:05,08,10,1, 11.9,1,1, 6.861, 10559.116, 349.997, 52753.031 23/05/12,06:40:05,09,10,1, 11.9,1,1, 6.861, 10559.104, 350.011, 52753.043 23/05/12,06:40:05,10,10,1, 11.9,1,1, 6.861, 10559.081, 349.996, 52753.055 23/05/12,06:40:05,11,10,1, 11.9,1,1, 6.861, 10559.084, 350.030, 52753.085 23/05/12,06:40:05,12,10,1, 11.9,1,1, 6.861, 10559.055, 350.035, 52753.110 23/05/12,06:40:05,13,10,1, 11.9,1,1, 6.861, 10559.066, 350.065, 52753.048 23/05/12,06:40:05,14,10,1, 11.9,1,1, 6.861, 10559.065, 350.068, 52753.044 23/05/12,06:40:05,15,10,1, 11.9,1,1, 6.861, 10559.055, 350.071, 52753.093 23/05/12,06:40:05,16,10,1, 11.9,1,1, 6.861, 10559.008, 350.087, 52753.070 23/05/12,06:40:05,17,10,1, 11.9,1,1, 6.861, 10559.028, 350.087, 52753.104 23/05/12,06:40:05,18,10,1, 11.9,1,1, 6.861, 10559.011, 350.107, 52753.122 23/05/12,06:40:05,19,10,1, 11.9,1,1, 6.861, 10558.996, 350.119, 52753.116 23/05/12,06:40:06,00,09,1, 11.9,1,1, 6.863, 10558.995, 350.119, 52753.116 23/05/12,06:40:06,01,09,1, 11.9,1,1, 6.863, 10558.971, 350.100, 52753.104 23/05/12,06:40:06,02,09,1, 11.9,1,1, 6.863, 10558.948, 350.157, 52753.141 23/05/12,06:40:06,03,09,1, 11.9,1,1, 6.863, 10558.989, 350.184, 52753.160 23/05/12,06:40:06,04,09,1, 11.9,1,1, 6.863, 10558.951, 350.184, 52753.180 23/05/12,06:40:06,05,09,1, 11.9,1,1, 6.863, 10558.936, 350.161, 52753.163 23/05/12,06:40:06,06,09,1, 11.9,1,1, 6.863, 10558.930, 350.204, 52753.200 23/05/12,06:40:06,07,09,1, 11.9,1,1, 6.863, 10558.922, 350.223, 52753.213 23/05/12,06:40:06,08,09,1, 11.9,1,1, 6.863, 10558.911, 350.235, 52753.210 23/05/12,06:40:06,09,09,1, 11.9,1,1, 6.863, 10558.910, 350.228, 52753.197 23/05/12,06:40:06,10,09,1, 11.9,1,1, 6.863, 10558.893, 350.231, 52753.201 23/05/12,06:40:06,11,09,1, 11.9,1,1, 6.863, 10558.861, 350.257, 52753.207 23/05/12,06:40:06,12,09,1, 11.9,1,1, 6.863, 10558.857, 350.273, 52753.162 23/05/12,06:40:06,13,09,1, 11.9,1,1, 6.863, 10558.911, 350.300, 52753.188 23/05/12,06:40:06,14,09,1, 11.9,1,1, 6.863, 10558.849, 350.297, 52753.217 23/05/12,06:40:06,15,09,1, 11.9,1,1, 6.863, 10558.860, 350.304, 52753.204 23/05/12,06:40:06,16,09,1, 11.9,1,1, 6.863, 10558.855, 350.324, 52753.235 23/05/12,06:40:06,17,09,1, 11.9,1,1, 6.863, 10558.838, 350.312, 52753.269 23/05/12,06:40:06,18,09,1, 11.9,1,1, 6.863, 10558.845, 350.326, 52753.270 23/05/12,06:40:06,19,09,1, 11.9,1,1, 6.863, 10558.878, 350.378, 52753.271 23/05/12,06:40:07,00,09,1, 11.9,1,1, 6.866, 10558.878, 350.378, 52753.271 23/05/12,06:40:07,01,09,1, 11.9,1,1, 6.866, 10558.826, 350.357, 52753.256 23/05/12,06:40:07,02,09,1, 11.9,1,1, 6.866, 10558.824, 350.383, 52753.240 23/05/12,06:40:07,03,09,1, 11.9,1,1, 6.866, 10558.811, 350.389, 52753.277 23/05/12,06:40:07,04,09,1, 11.9,1,1, 6.866, 10558.788, 350.422, 52753.269 23/05/12,06:40:07,05,09,1, 11.9,1,1, 6.866, 10558.795, 350.426, 52753.312 23/05/12,06:40:07,06,09,1, 11.9,1,1, 6.866, 10558.795, 350.447, 52753.310 23/05/12,06:40:07,07,09,1, 11.9,1,1, 6.866, 10558.807, 350.438, 52753.284 23/05/12,06:40:07,08,09,1, 11.9,1,1, 6.866, 10558.792, 350.479, 52753.309 23/05/12,06:40:07,09,09,1, 11.9,1,1, 6.866, 10558.799, 350.489, 52753.359 23/05/12,06:40:07,10,09,1, 11.9,1,1, 6.866, 10558.771, 350.488, 52753.357 23/05/12,06:40:07,11,09,1, 11.9,1,1, 6.866, 10558.781, 350.501, 52753.295 23/05/12,06:40:07,12,09,1, 11.9,1,1, 6.866, 10558.749, 350.512, 52753.355 23/05/12,06:40:07,13,09,1, 11.9,1,1, 6.866, 10558.779, 350.526, 52753.326 23/05/12,06:40:07,14,09,1, 11.9,1,1, 6.866, 10558.770, 350.532, 52753.365 23/05/12,06:40:07,15,09,1, 11.9,1,1, 6.866, 10558.770, 350.543, 52753.359 23/05/12,06:40:07,16,09,1, 11.9,1,1, 6.866, 10558.782, 350.550, 52753.336 23/05/12,06:40:07,17,09,1, 11.9,1,1, 6.866, 10558.769, 350.569, 52753.355 23/05/12,06:40:07,18,09,1, 11.9,1,1, 6.866, 10558.774, 350.572, 52753.341 23/05/12,06:40:07,19,09,1, 11.9,1,1, 6.866, 10558.736, 350.566, 52753.345 23/05/12,06:40:08,00,09,1, 12.0,1,1, 6.863, 10558.728, 350.566, 52753.345 23/05/12,06:40:08,01,09,1, 12.0,1,1, 6.863, 10558.742, 350.613, 52753.393 23/05/12,06:40:08,02,09,1, 12.0,1,1, 6.863, 10558.744, 350.634, 52753.376 23/05/12,06:40:08,03,09,1, 12.0,1,1, 6.863, 10558.749, 350.631, 52753.350 23/05/12,06:40:08,04,09,1, 12.0,1,1, 6.863, 10558.737, 350.662, 52753.387 23/05/12,06:40:08,05,09,1, 12.0,1,1, 6.863, 10558.737, 350.682, 52753.409 23/05/12,06:40:08,06,09,1, 12.0,1,1, 6.863, 10558.755, 350.658, 52753.414 23/05/12,06:40:08,07,09,1, 12.0,1,1, 6.863, 10558.743, 350.664, 52753.429 23/05/12,06:40:08,08,09,1, 12.0,1,1, 6.863, 10558.733, 350.689, 52753.445 23/05/12,06:40:08,09,09,1, 12.0,1,1, 6.863, 10558.711, 350.694, 52753.413 23/05/12,06:40:08,10,09,1, 12.0,1,1, 6.863, 10558.741, 350.711, 52753.433 23/05/12,06:40:08,11,09,1, 12.0,1,1, 6.863, 10558.702, 350.718, 52753.440 23/05/12,06:40:08,12,09,1, 12.0,1,1, 6.863, 10558.717, 350.742, 52753.474 23/05/12,06:40:08,13,09,1, 12.0,1,1, 6.863, 10558.717, 350.749, 52753.399 23/05/12,06:40:08,14,09,1, 12.0,1,1, 6.863, 10558.703, 350.751, 52753.411 23/05/12,06:40:08,15,09,1, 12.0,1,1, 6.863, 10558.671, 350.762, 52753.459 23/05/12,06:40:08,16,09,1, 12.0,1,1, 6.863, 10558.686, 350.773, 52753.466 23/05/12,06:40:08,17,09,1, 12.0,1,1, 6.863, 10558.693, 350.780, 52753.447 23/05/12,06:40:08,18,09,1, 12.0,1,1, 6.863, 10558.665, 350.800, 52753.512 23/05/12,06:40:08,19,09,1, 12.0,1,1, 6.863, 10558.679, 350.816, 52753.457 23/05/12,06:40:09,00,10,1, 11.9,1,1, 6.863, 10558.678, 350.816, 52753.457 23/05/12,06:40:09,01,10,1, 11.9,1,1, 6.863, 10558.666, 350.839, 52753.493 23/05/12,06:40:09,02,10,1, 11.9,1,1, 6.863, 10558.653, 350.851, 52753.524 23/05/12,06:40:09,03,10,1, 11.9,1,1, 6.863, 10558.656, 350.868, 52753.503 23/05/12,06:40:09,04,10,1, 11.9,1,1, 6.863, 10558.642, 350.884, 52753.542 23/05/12,06:40:09,05,10,1, 11.9,1,1, 6.863, 10558.622, 350.869, 52753.531 23/05/12,06:40:09,06,10,1, 11.9,1,1, 6.863, 10558.616, 350.890, 52753.553 23/05/12,06:40:09,07,10,1, 11.9,1,1, 6.863, 10558.595, 350.905, 52753.506 23/05/12,06:40:09,08,10,1, 11.9,1,1, 6.863, 10558.602, 350.911, 52753.524 23/05/12,06:40:09,09,10,1, 11.9,1,1, 6.863, 10558.586, 350.919, 52753.536 23/05/12,06:40:09,10,10,1, 11.9,1,1, 6.863, 10558.594, 350.938, 52753.543 23/05/12,06:40:09,11,10,1, 11.9,1,1, 6.863, 10558.582, 350.930, 52753.544 23/05/12,06:40:09,12,10,1, 11.9,1,1, 6.863, 10558.589, 350.961, 52753.546 23/05/12,06:40:09,13,10,1, 11.9,1,1, 6.863, 10558.591, 350.943, 52753.559 23/05/12,06:40:09,14,10,1, 11.9,1,1, 6.863, 10558.564, 350.972, 52753.523 23/05/12,06:40:09,15,10,1, 11.9,1,1, 6.863, 10558.568, 350.979, 52753.526 23/05/12,06:40:09,16,10,1, 11.9,1,1, 6.863, 10558.553, 350.981, 52753.586 23/05/12,06:40:09,17,10,1, 11.9,1,1, 6.863, 10558.547, 350.987, 52753.570 23/05/12,06:40:09,18,10,1, 11.9,1,1, 6.863, 10558.549, 351.012, 52753.570 23/05/12,06:40:09,19,10,1, 11.9,1,1, 6.863, 10558.533, 351.024, 52753.645 23/05/12,06:40:10,00,09,1, 11.8,1,1, 6.864, 10558.528, 351.024, 52753.645 23/05/12,06:40:10,01,09,1, 11.8,1,1, 6.864, 10558.505, 351.051, 52753.601 23/05/12,06:40:10,02,09,1, 11.8,1,1, 6.864, 10558.532, 351.037, 52753.616 23/05/12,06:40:10,03,09,1, 11.8,1,1, 6.864, 10558.504, 351.074, 52753.628 23/05/12,06:40:10,04,09,1, 11.8,1,1, 6.864, 10558.521, 351.060, 52753.633 23/05/12,06:40:10,05,09,1, 11.8,1,1, 6.864, 10558.503, 351.066, 52753.631 23/05/12,06:40:10,06,09,1, 11.8,1,1, 6.864, 10558.500, 351.099, 52753.637 23/05/12,06:40:10,07,09,1, 11.8,1,1, 6.864, 10558.498, 351.100, 52753.690 23/05/12,06:40:10,08,09,1, 11.8,1,1, 6.864, 10558.474, 351.118, 52753.654 23/05/12,06:40:10,09,09,1, 11.8,1,1, 6.864, 10558.440, 351.137, 52753.650 23/05/12,06:40:10,10,09,1, 11.8,1,1, 6.864, 10558.455, 351.157, 52753.693 23/05/12,06:40:10,11,09,1, 11.8,1,1, 6.864, 10558.458, 351.152, 52753.681 23/05/12,06:40:10,12,09,1, 11.8,1,1, 6.864, 10558.440, 351.144, 52753.660 23/05/12,06:40:10,13,09,1, 11.8,1,1, 6.864, 10558.419, 351.180, 52753.698 23/05/12,06:40:10,14,09,1, 11.8,1,1, 6.864, 10558.428, 351.174, 52753.723 23/05/12,06:40:10,15,09,1, 11.8,1,1, 6.864, 10558.443, 351.176, 52753.570 23/05/12,06:40:10,16,09,1, 11.8,1,1, 6.864, 10558.392, 351.189, 52753.680 23/05/12,06:40:10,17,09,1, 11.8,1,1, 6.864, 10558.388, 351.212, 52753.731 23/05/12,06:40:10,18,09,1, 11.8,1,1, 6.864, 10558.366, 351.216, 52753.698 23/05/12,06:40:10,19,09,1, 11.8,1,1, 6.864, 10558.390, 351.228, 52753.731 23/05/12,06:40:11,00,09,1, 11.9,1,1, 6.867, 10558.386, 351.228, 52753.731 23/05/12,06:40:11,01,09,1, 11.9,1,1, 6.867, 10558.372, 351.254, 52753.711 23/05/12,06:40:11,02,09,1, 11.9,1,1, 6.867, 10558.383, 351.237, 52753.795 23/05/12,06:40:11,03,09,1, 11.9,1,1, 6.867, 10558.360, 351.272, 52753.724 23/05/12,06:40:11,04,09,1, 11.9,1,1, 6.867, 10558.319, 351.287, 52753.776 23/05/12,06:40:11,05,09,1, 11.9,1,1, 6.867, 10558.334, 351.299, 52753.726 23/05/12,06:40:11,06,09,1, 11.9,1,1, 6.867, 10558.340, 351.302, 52753.704 23/05/12,06:40:11,07,09,1, 11.9,1,1, 6.867, 10558.322, 351.328, 52753.786 23/05/12,06:40:11,08,09,1, 11.9,1,1, 6.867, 10558.323, 351.336, 52753.764 23/05/12,06:40:11,09,09,1, 11.9,1,1, 6.867, 10558.301, 351.354, 52753.832 23/05/12,06:40:11,10,09,1, 11.9,1,1, 6.867, 10558.299, 351.355, 52753.803 23/05/12,06:40:11,11,09,1, 11.9,1,1, 6.867, 10558.303, 351.351, 52753.835 23/05/12,06:40:11,12,09,1, 11.9,1,1, 6.867, 10558.280, 351.367, 52753.832 23/05/12,06:40:11,13,09,1, 11.9,1,1, 6.867, 10558.300, 351.385, 52753.847 23/05/12,06:40:11,14,09,1, 11.9,1,1, 6.867, 10558.285, 351.411, 52753.795 23/05/12,06:40:11,15,09,1, 11.9,1,1, 6.867, 10558.264, 351.397, 52753.790 23/05/12,06:40:11,16,09,1, 11.9,1,1, 6.867, 10558.264, 351.421, 52753.805 23/05/12,06:40:11,17,09,1, 11.9,1,1, 6.867, 10558.246, 351.432, 52753.826 23/05/12,06:40:11,18,09,1, 11.9,1,1, 6.867, 10558.266, 351.466, 52753.850 23/05/12,06:40:11,19,09,1, 11.9,1,1, 6.867, 10558.236, 351.466, 52753.882 23/05/12,06:40:12,00,09,1, 11.8,1,1, 6.862, 10558.236, 351.466, 52753.882 23/05/12,06:40:12,01,09,1, 11.8,1,1, 6.862, 10558.217, 351.490, 52753.851 23/05/12,06:40:12,02,09,1, 11.8,1,1, 6.862, 10558.201, 351.478, 52753.847 23/05/12,06:40:12,03,09,1, 11.8,1,1, 6.862, 10558.203, 351.517, 52753.858 23/05/12,06:40:12,04,09,1, 11.8,1,1, 6.862, 10558.178, 351.521, 52753.892 23/05/12,06:40:12,05,09,1, 11.8,1,1, 6.862, 10558.198, 351.555, 52753.902 23/05/12,06:40:12,06,09,1, 11.8,1,1, 6.862, 10558.185, 351.563, 52753.874 23/05/12,06:40:12,07,09,1, 11.8,1,1, 6.862, 10558.186, 351.569, 52753.901 23/05/12,06:40:12,08,09,1, 11.8,1,1, 6.862, 10558.163, 351.566, 52753.903 23/05/12,06:40:12,09,09,1, 11.8,1,1, 6.862, 10558.174, 351.608, 52753.941 23/05/12,06:40:12,10,09,1, 11.8,1,1, 6.862, 10558.152, 351.616, 52753.898 23/05/12,06:40:12,11,09,1, 11.8,1,1, 6.862, 10558.150, 351.637, 52753.921 23/05/12,06:40:12,12,09,1, 11.8,1,1, 6.862, 10558.146, 351.656, 52753.911 23/05/12,06:40:12,13,09,1, 11.8,1,1, 6.862, 10558.156, 351.649, 52753.949 23/05/12,06:40:12,14,09,1, 11.8,1,1, 6.862, 10558.144, 351.680, 52753.934 23/05/12,06:40:12,15,09,1, 11.8,1,1, 6.862, 10558.121, 351.708, 52753.941 23/05/12,06:40:12,16,09,1, 11.8,1,1, 6.862, 10558.105, 351.708, 52753.905 23/05/12,06:40:12,17,09,1, 11.8,1,1, 6.862, 10558.106, 351.691, 52753.963 23/05/12,06:40:12,18,09,1, 11.8,1,1, 6.862, 10558.117, 351.720, 52753.976 23/05/12,06:40:12,19,09,1, 11.8,1,1, 6.862, 10558.076, 351.780, 52753.968 23/05/12,06:40:13,00,09,1, 11.9,1,1, 6.866, 10558.069, 351.780, 52753.968 23/05/12,06:40:13,01,09,1, 11.9,1,1, 6.866, 10558.082, 351.806, 52753.987 23/05/12,06:40:13,02,09,1, 11.9,1,1, 6.866, 10558.090, 351.830, 52754.008 23/05/12,06:40:13,03,09,1, 11.9,1,1, 6.866, 10558.087, 351.864, 52753.965 23/05/12,06:40:13,04,09,1, 11.9,1,1, 6.866, 10558.078, 351.875, 52754.062 23/05/12,06:40:13,05,09,1, 11.9,1,1, 6.866, 10558.078, 351.869, 52753.966 23/05/12,06:40:13,06,09,1, 11.9,1,1, 6.866, 10558.039, 351.876, 52753.967 23/05/12,06:40:13,07,09,1, 11.9,1,1, 6.866, 10558.061, 351.911, 52753.987 23/05/12,06:40:13,08,09,1, 11.9,1,1, 6.866, 10558.058, 351.942, 52753.991 23/05/12,06:40:13,09,09,1, 11.9,1,1, 6.866, 10558.036, 351.921, 52753.974 23/05/12,06:40:13,10,09,1, 11.9,1,1, 6.866, 10558.037, 351.952, 52753.983 23/05/12,06:40:13,11,09,1, 11.9,1,1, 6.866, 10558.036, 351.989, 52754.042 23/05/12,06:40:13,12,09,1, 11.9,1,1, 6.866, 10557.999, 351.998, 52754.033 23/05/12,06:40:13,13,09,1, 11.9,1,1, 6.866, 10557.997, 352.009, 52754.020 23/05/12,06:40:13,14,09,1, 11.9,1,1, 6.866, 10557.992, 352.039, 52754.032 23/05/12,06:40:13,15,09,1, 11.9,1,1, 6.866, 10557.972, 352.055, 52754.030 23/05/12,06:40:13,16,09,1, 11.9,1,1, 6.866, 10557.967, 352.081, 52754.088 23/05/12,06:40:13,17,09,1, 11.9,1,1, 6.866, 10557.964, 352.089, 52754.063 23/05/12,06:40:13,18,09,1, 11.9,1,1, 6.866, 10557.971, 352.127, 52754.104 23/05/12,06:40:13,19,09,1, 11.9,1,1, 6.866, 10557.930, 352.129, 52754.093 23/05/12,06:40:14,00,09,1, 11.9,1,1, 6.863, 10557.927, 352.129, 52754.093 23/05/12,06:40:14,01,09,1, 11.9,1,1, 6.863, 10557.935, 352.156, 52754.091 23/05/12,06:40:14,02,09,1, 11.9,1,1, 6.863, 10557.930, 352.176, 52754.096 23/05/12,06:40:14,03,09,1, 11.9,1,1, 6.863, 10557.903, 352.219, 52754.143 23/05/12,06:40:14,04,09,1, 11.9,1,1, 6.863, 10557.920, 352.257, 52754.120 23/05/12,06:40:14,05,09,1, 11.9,1,1, 6.863, 10557.899, 352.220, 52754.084 23/05/12,06:40:14,06,09,1, 11.9,1,1, 6.863, 10557.872, 352.266, 52754.105 23/05/12,06:40:14,07,09,1, 11.9,1,1, 6.863, 10557.896, 352.290, 52754.173 23/05/12,06:40:14,08,09,1, 11.9,1,1, 6.863, 10557.875, 352.301, 52754.149 23/05/12,06:40:14,09,09,1, 11.9,1,1, 6.863, 10557.853, 352.308, 52754.128 23/05/12,06:40:14,10,09,1, 11.9,1,1, 6.863, 10557.855, 352.314, 52754.134 23/05/12,06:40:14,11,09,1, 11.9,1,1, 6.863, 10557.833, 352.323, 52754.155 23/05/12,06:40:14,12,09,1, 11.9,1,1, 6.863, 10557.832, 352.352, 52754.171 23/05/12,06:40:14,13,09,1, 11.9,1,1, 6.863, 10557.816, 352.384, 52754.175 23/05/12,06:40:14,14,09,1, 11.9,1,1, 6.863, 10557.811, 352.391, 52754.190 23/05/12,06:40:14,15,09,1, 11.9,1,1, 6.863, 10557.809, 352.411, 52754.145 23/05/12,06:40:14,16,09,1, 11.9,1,1, 6.863, 10557.780, 352.413, 52754.154 23/05/12,06:40:14,17,09,1, 11.9,1,1, 6.863, 10557.785, 352.451, 52754.188 23/05/12,06:40:14,18,09,1, 11.9,1,1, 6.863, 10557.774, 352.474, 52754.186 23/05/12,06:40:14,19,09,1, 11.9,1,1, 6.863, 10557.755, 352.472, 52754.206 23/05/12,06:40:15,00,09,1, 12.0,1,1, 6.866, 10557.752, 352.472, 52754.206 23/05/12,06:40:15,01,09,1, 12.0,1,1, 6.866, 10557.721, 352.532, 52754.221 23/05/12,06:40:15,02,09,1, 12.0,1,1, 6.866, 10557.717, 352.552, 52754.190 23/05/12,06:40:15,03,09,1, 12.0,1,1, 6.866, 10557.712, 352.549, 52754.218 23/05/12,06:40:15,04,09,1, 12.0,1,1, 6.866, 10557.691, 352.565, 52754.247 23/05/12,06:40:15,05,09,1, 12.0,1,1, 6.866, 10557.695, 352.572, 52754.207 23/05/12,06:40:15,06,09,1, 12.0,1,1, 6.866, 10557.665, 352.615, 52754.209 23/05/12,06:40:15,07,09,1, 12.0,1,1, 6.866, 10557.662, 352.641, 52754.216 23/05/12,06:40:15,08,09,1, 12.0,1,1, 6.866, 10557.672, 352.678, 52754.402 23/05/12,06:40:15,09,09,1, 12.0,1,1, 6.866, 10557.625, 352.668, 52754.236 23/05/12,06:40:15,10,09,1, 12.0,1,1, 6.866, 10557.635, 352.680, 52754.353 23/05/12,06:40:15,11,09,1, 12.0,1,1, 6.866, 10557.590, 352.698, 52754.249 23/05/12,06:40:15,12,09,1, 12.0,1,1, 6.866, 10557.572, 352.733, 52754.259 23/05/12,06:40:15,13,09,1, 12.0,1,1, 6.866, 10557.577, 352.760, 52754.311 23/05/12,06:40:15,14,09,1, 12.0,1,1, 6.866, 10557.555, 352.747, 52754.282 23/05/12,06:40:15,15,09,1, 12.0,1,1, 6.866, 10557.550, 352.761, 52754.219 23/05/12,06:40:15,16,09,1, 12.0,1,1, 6.866, 10557.542, 352.832, 52754.451 23/05/12,06:40:15,17,09,1, 12.0,1,1, 6.866, 10557.507, 352.835, 52754.287 23/05/12,06:40:15,18,09,1, 12.0,1,1, 6.866, 10557.539, 352.861, 52754.309 23/05/12,06:40:15,19,09,1, 12.0,1,1, 6.866, 10557.506, 352.859, 52754.287 23/05/12,06:40:16,00,09,1, 11.9,1,1, 6.865, 10557.501, 352.859, 52754.287 23/05/12,06:40:16,01,09,1, 11.9,1,1, 6.865, 10557.490, 352.895, 52754.314 23/05/12,06:40:16,02,09,1, 11.9,1,1, 6.865, 10557.477, 352.920, 52754.309 23/05/12,06:40:16,03,09,1, 11.9,1,1, 6.865, 10557.472, 352.946, 52754.294 23/05/12,06:40:16,04,09,1, 11.9,1,1, 6.865, 10557.468, 352.931, 52754.355 23/05/12,06:40:16,05,09,1, 11.9,1,1, 6.865, 10557.460, 352.960, 52754.328 23/05/12,06:40:16,06,09,1, 11.9,1,1, 6.865, 10557.455, 352.996, 52754.319 23/05/12,06:40:16,07,09,1, 11.9,1,1, 6.865, 10557.406, 353.016, 52754.360 23/05/12,06:40:16,08,09,1, 11.9,1,1, 6.865, 10557.414, 353.042, 52754.346 23/05/12,06:40:16,09,09,1, 11.9,1,1, 6.865, 10557.392, 353.075, 52754.360 23/05/12,06:40:16,10,09,1, 11.9,1,1, 6.865, 10557.398, 353.058, 52754.358 23/05/12,06:40:16,11,09,1, 11.9,1,1, 6.865, 10557.382, 353.108, 52754.366 23/05/12,06:40:16,12,09,1, 11.9,1,1, 6.865, 10557.374, 353.132, 52754.414 23/05/12,06:40:16,13,09,1, 11.9,1,1, 6.865, 10557.340, 353.151, 52754.408 23/05/12,06:40:16,14,09,1, 11.9,1,1, 6.865, 10557.352, 353.148, 52754.433 23/05/12,06:40:16,15,09,1, 11.9,1,1, 6.865, 10557.317, 353.184, 52754.370 23/05/12,06:40:16,16,09,1, 11.9,1,1, 6.865, 10557.299, 353.214, 52754.396 23/05/12,06:40:16,17,09,1, 11.9,1,1, 6.865, 10557.278, 353.236, 52754.457 23/05/12,06:40:16,18,09,1, 11.9,1,1, 6.865, 10557.292, 353.250, 52754.430 23/05/12,06:40:16,19,09,1, 11.9,1,1, 6.865, 10557.285, 353.285, 52754.432 23/05/12,06:40:17,00,09,1, 11.8,1,1, 6.862, 10557.284, 353.285, 52754.432 23/05/12,06:40:17,01,09,1, 11.8,1,1, 6.862, 10557.259, 353.312, 52754.489 23/05/12,06:40:17,02,09,1, 11.8,1,1, 6.862, 10557.240, 353.333, 52754.484 23/05/12,06:40:17,03,09,1, 11.8,1,1, 6.862, 10557.204, 353.367, 52754.491 23/05/12,06:40:17,04,09,1, 11.8,1,1, 6.862, 10557.219, 353.368, 52754.519 23/05/12,06:40:17,05,09,1, 11.8,1,1, 6.862, 10557.216, 353.415, 52754.496 23/05/12,06:40:17,06,09,1, 11.8,1,1, 6.862, 10557.201, 353.410, 52754.502 23/05/12,06:40:17,07,09,1, 11.8,1,1, 6.862, 10557.186, 353.421, 52754.485 23/05/12,06:40:17,08,09,1, 11.8,1,1, 6.862, 10557.203, 353.454, 52754.480 23/05/12,06:40:17,09,09,1, 11.8,1,1, 6.862, 10557.158, 353.488, 52754.472 23/05/12,06:40:17,10,09,1, 11.8,1,1, 6.862, 10557.142, 353.510, 52754.498 23/05/12,06:40:17,11,09,1, 11.8,1,1, 6.862, 10557.140, 353.548, 52754.532 23/05/12,06:40:17,12,09,1, 11.8,1,1, 6.862, 10557.131, 353.552, 52754.513 23/05/12,06:40:17,13,09,1, 11.8,1,1, 6.862, 10557.124, 353.578, 52754.481 23/05/12,06:40:17,14,09,1, 11.8,1,1, 6.862, 10557.100, 353.594, 52754.486 23/05/12,06:40:17,15,09,1, 11.8,1,1, 6.862, 10557.109, 353.580, 52754.239 23/05/12,06:40:17,16,09,1, 11.8,1,1, 6.862, 10557.100, 353.629, 52754.492 23/05/12,06:40:17,17,09,1, 11.8,1,1, 6.862, 10557.086, 353.661, 52754.482 23/05/12,06:40:17,18,09,1, 11.8,1,1, 6.862, 10557.032, 353.676, 52754.538 23/05/12,06:40:17,19,09,1, 11.8,1,1, 6.862, 10557.061, 353.690, 52754.522 23/05/12,06:40:18,00,09,1, 11.9,1,1, 6.860, 10557.059, 353.690, 52754.522 23/05/12,06:40:18,01,09,1, 11.9,1,1, 6.860, 10556.972, 353.741, 52754.583 23/05/12,06:40:18,02,09,1, 11.9,1,1, 6.860, 10557.001, 353.767, 52754.595 23/05/12,06:40:18,03,09,1, 11.9,1,1, 6.860, 10556.959, 353.765, 52754.586 23/05/12,06:40:18,04,09,1, 11.9,1,1, 6.860, 10556.958, 353.785, 52754.599 23/05/12,06:40:18,05,09,1, 11.9,1,1, 6.860, 10556.939, 353.824, 52754.619 23/05/12,06:40:18,06,09,1, 11.9,1,1, 6.860, 10556.922, 353.823, 52754.558 23/05/12,06:40:18,07,09,1, 11.9,1,1, 6.860, 10556.910, 353.877, 52754.627 23/05/12,06:40:18,08,09,1, 11.9,1,1, 6.860, 10556.888, 353.903, 52754.598 23/05/12,06:40:18,09,09,1, 11.9,1,1, 6.860, 10556.875, 353.927, 52754.609 23/05/12,06:40:18,10,09,1, 11.9,1,1, 6.860, 10556.847, 353.940, 52754.652 23/05/12,06:40:18,11,09,1, 11.9,1,1, 6.860, 10556.819, 353.951, 52754.664 23/05/12,06:40:18,12,09,1, 11.9,1,1, 6.860, 10556.829, 353.992, 52754.626 23/05/12,06:40:18,13,09,1, 11.9,1,1, 6.860, 10556.825, 353.987, 52754.644 23/05/12,06:40:18,14,09,1, 11.9,1,1, 6.860, 10556.794, 354.004, 52754.622 23/05/12,06:40:18,15,09,1, 11.9,1,1, 6.860, 10556.796, 354.019, 52754.663 23/05/12,06:40:18,16,09,1, 11.9,1,1, 6.860, 10556.755, 354.041, 52754.665 23/05/12,06:40:18,17,09,1, 11.9,1,1, 6.860, 10556.770, 354.058, 52754.650 23/05/12,06:40:18,18,09,1, 11.9,1,1, 6.860, 10556.744, 354.095, 52754.667 23/05/12,06:40:18,19,09,1, 11.9,1,1, 6.860, 10556.717, 354.123, 52754.751 23/05/12,06:40:19,00,10,1, 11.9,1,1, 6.865, 10556.709, 354.123, 52754.751 23/05/12,06:40:19,01,10,1, 11.9,1,1, 6.865, 10556.705, 354.150, 52754.696 23/05/12,06:40:19,02,10,1, 11.9,1,1, 6.865, 10556.675, 354.193, 52754.731 23/05/12,06:40:19,03,10,1, 11.9,1,1, 6.865, 10556.688, 354.188, 52754.731 23/05/12,06:40:19,04,10,1, 11.9,1,1, 6.865, 10556.633, 354.199, 52754.753 23/05/12,06:40:19,05,10,1, 11.9,1,1, 6.865, 10556.633, 354.224, 52754.732 23/05/12,06:40:19,06,10,1, 11.9,1,1, 6.865, 10556.614, 354.260, 52754.742 23/05/12,06:40:19,07,10,1, 11.9,1,1, 6.865, 10556.592, 354.271, 52754.794 23/05/12,06:40:19,08,10,1, 11.9,1,1, 6.865, 10556.582, 354.266, 52754.758 23/05/12,06:40:19,09,10,1, 11.9,1,1, 6.865, 10556.547, 354.316, 52754.767 23/05/12,06:40:19,10,10,1, 11.9,1,1, 6.865, 10556.552, 354.343, 52754.791 23/05/12,06:40:19,11,10,1, 11.9,1,1, 6.865, 10556.536, 354.325, 52754.778 23/05/12,06:40:19,12,10,1, 11.9,1,1, 6.865, 10556.489, 354.359, 52754.741 23/05/12,06:40:19,13,10,1, 11.9,1,1, 6.865, 10556.498, 354.404, 52754.804 23/05/12,06:40:19,14,10,1, 11.9,1,1, 6.865, 10556.491, 354.389, 52754.782 23/05/12,06:40:19,15,10,1, 11.9,1,1, 6.865, 10556.463, 354.444, 52754.827 23/05/12,06:40:19,16,10,1, 11.9,1,1, 6.865, 10556.477, 354.441, 52754.809 23/05/12,06:40:19,17,10,1, 11.9,1,1, 6.865, 10556.451, 354.485, 52754.790 23/05/12,06:40:19,18,10,1, 11.9,1,1, 6.865, 10556.433, 354.504, 52754.835 23/05/12,06:40:19,19,10,1, 11.9,1,1, 6.865, 10556.406, 354.503, 52754.794 23/05/12,06:40:20,00,09,1, 11.9,1,1, 6.866, 10556.400, 354.503, 52754.794 23/05/12,06:40:20,01,09,1, 11.9,1,1, 6.866, 10556.384, 354.553, 52754.813 23/05/12,06:40:20,02,09,1, 11.9,1,1, 6.866, 10556.358, 354.568, 52754.813 23/05/12,06:40:20,03,09,1, 11.9,1,1, 6.866, 10556.327, 354.590, 52754.850 23/05/12,06:40:20,04,09,1, 11.9,1,1, 6.866, 10556.309, 354.571, 52754.798 23/05/12,06:40:20,05,09,1, 11.9,1,1, 6.866, 10556.314, 354.606, 52754.867 23/05/12,06:40:20,06,09,1, 11.9,1,1, 6.866, 10556.280, 354.625, 52754.862 23/05/12,06:40:20,07,09,1, 11.9,1,1, 6.866, 10556.278, 354.662, 52754.844 23/05/12,06:40:20,08,09,1, 11.9,1,1, 6.866, 10556.251, 354.685, 52754.886 23/05/12,06:40:20,09,09,1, 11.9,1,1, 6.866, 10556.249, 354.666, 52754.822 23/05/12,06:40:20,10,09,1, 11.9,1,1, 6.866, 10556.235, 354.712, 52754.867 23/05/12,06:40:20,11,09,1, 11.9,1,1, 6.866, 10556.209, 354.756, 52754.860 23/05/12,06:40:20,12,09,1, 11.9,1,1, 6.866, 10556.195, 354.735, 52754.896 23/05/12,06:40:20,13,09,1, 11.9,1,1, 6.866, 10556.165, 354.727, 52754.905 23/05/12,06:40:20,14,09,1, 11.9,1,1, 6.866, 10556.158, 354.773, 52754.909 23/05/12,06:40:20,15,09,1, 11.9,1,1, 6.866, 10556.138, 354.803, 52754.913 23/05/12,06:40:20,16,09,1, 11.9,1,1, 6.866, 10556.102, 354.810, 52754.927 23/05/12,06:40:20,17,09,1, 11.9,1,1, 6.866, 10556.088, 354.794, 52754.925 23/05/12,06:40:20,18,09,1, 11.9,1,1, 6.866, 10556.083, 354.830, 52754.909 23/05/12,06:40:20,19,09,1, 11.9,1,1, 6.866, 10556.058, 354.830, 52754.930 23/05/12,06:40:21,00,10,1, 11.9,1,1, 6.859, 10556.058, 354.830, 52754.930 23/05/12,06:40:21,01,10,1, 11.9,1,1, 6.859, 10556.041, 354.863, 52754.923 23/05/12,06:40:21,02,10,1, 11.9,1,1, 6.859, 10556.025, 354.904, 52754.949 23/05/12,06:40:21,03,10,1, 11.9,1,1, 6.859, 10555.969, 354.885, 52754.944 23/05/12,06:40:21,04,10,1, 11.9,1,1, 6.859, 10555.958, 354.902, 52754.972 23/05/12,06:40:21,05,10,1, 11.9,1,1, 6.859, 10555.954, 354.918, 52754.958 23/05/12,06:40:21,06,10,1, 11.9,1,1, 6.859, 10555.936, 354.923, 52754.972 23/05/12,06:40:21,07,10,1, 11.9,1,1, 6.859, 10555.938, 354.945, 52754.964 23/05/12,06:40:21,08,10,1, 11.9,1,1, 6.859, 10555.899, 354.947, 52754.943 23/05/12,06:40:21,09,10,1, 11.9,1,1, 6.859, 10555.886, 354.960, 52754.932 23/05/12,06:40:21,10,10,1, 11.9,1,1, 6.859, 10555.871, 354.966, 52754.941 23/05/12,06:40:21,11,10,1, 11.9,1,1, 6.859, 10555.840, 354.993, 52754.998 23/05/12,06:40:21,12,10,1, 11.9,1,1, 6.859, 10555.804, 354.988, 52754.949 23/05/12,06:40:21,13,10,1, 11.9,1,1, 6.859, 10555.774, 355.003, 52754.949 23/05/12,06:40:21,14,10,1, 11.9,1,1, 6.859, 10555.766, 354.982, 52754.980 23/05/12,06:40:21,15,10,1, 11.9,1,1, 6.859, 10555.745, 355.032, 52754.955 23/05/12,06:40:21,16,10,1, 11.9,1,1, 6.859, 10555.728, 355.027, 52754.932 23/05/12,06:40:21,17,10,1, 11.9,1,1, 6.859, 10555.721, 355.036, 52754.938 23/05/12,06:40:21,18,10,1, 11.9,1,1, 6.859, 10555.660, 355.043, 52754.962 23/05/12,06:40:21,19,10,1, 11.9,1,1, 6.859, 10555.654, 355.087, 52754.965 23/05/12,06:40:22,00,11,1, 11.9,1,1, 6.868, 10555.649, 355.087, 52754.965 23/05/12,06:40:22,01,11,1, 11.9,1,1, 6.868, 10555.632, 355.060, 52754.974 23/05/12,06:40:22,02,11,1, 11.9,1,1, 6.868, 10555.619, 355.053, 52754.983 23/05/12,06:40:22,03,11,1, 11.9,1,1, 6.868, 10555.585, 355.058, 52754.997 23/05/12,06:40:22,04,11,1, 11.9,1,1, 6.868, 10555.565, 355.080, 52754.957 23/05/12,06:40:22,05,11,1, 11.9,1,1, 6.868, 10555.536, 355.064, 52754.966 23/05/12,06:40:22,06,11,1, 11.9,1,1, 6.868, 10555.514, 355.101, 52754.964 23/05/12,06:40:22,07,11,1, 11.9,1,1, 6.868, 10555.483, 355.090, 52754.962 23/05/12,06:40:22,08,11,1, 11.9,1,1, 6.868, 10555.484, 355.116, 52754.965 23/05/12,06:40:22,09,11,1, 11.9,1,1, 6.868, 10555.452, 355.136, 52755.009 23/05/12,06:40:22,10,11,1, 11.9,1,1, 6.868, 10555.419, 355.129, 52754.989 23/05/12,06:40:22,11,11,1, 11.9,1,1, 6.868, 10555.399, 355.139, 52755.020 23/05/12,06:40:22,12,11,1, 11.9,1,1, 6.868, 10555.378, 355.128, 52754.959 23/05/12,06:40:22,13,11,1, 11.9,1,1, 6.868, 10555.359, 355.134, 52754.982 23/05/12,06:40:22,14,11,1, 11.9,1,1, 6.868, 10555.361, 355.135, 52754.990 23/05/12,06:40:22,15,11,1, 11.9,1,1, 6.868, 10555.318, 355.161, 52754.972 23/05/12,06:40:22,16,11,1, 11.9,1,1, 6.868, 10555.315, 355.127, 52754.990 23/05/12,06:40:22,17,11,1, 11.9,1,1, 6.868, 10555.273, 355.164, 52754.981 23/05/12,06:40:22,18,11,1, 11.9,1,1, 6.868, 10555.259, 355.159, 52754.981 23/05/12,06:40:22,19,11,1, 11.9,1,1, 6.868, 10555.236, 355.168, 52755.033 23/05/12,06:40:23,00,10,1, 11.9,1,1, 6.867, 10555.232, 355.168, 52755.033 23/05/12,06:40:23,01,10,1, 11.9,1,1, 6.867, 10555.188, 355.168, 52754.994 23/05/12,06:40:23,02,10,1, 11.9,1,1, 6.867, 10555.168, 355.178, 52754.986 23/05/12,06:40:23,03,10,1, 11.9,1,1, 6.867, 10555.155, 355.194, 52754.996 23/05/12,06:40:23,04,10,1, 11.9,1,1, 6.867, 10555.114, 355.183, 52755.042 23/05/12,06:40:23,05,10,1, 11.9,1,1, 6.867, 10555.106, 355.195, 52755.015 23/05/12,06:40:23,06,10,1, 11.9,1,1, 6.867, 10555.076, 355.171, 52755.003 23/05/12,06:40:23,07,10,1, 11.9,1,1, 6.867, 10555.072, 355.188, 52755.007 23/05/12,06:40:23,08,10,1, 11.9,1,1, 6.867, 10555.066, 355.191, 52755.051 23/05/12,06:40:23,09,10,1, 11.9,1,1, 6.867, 10555.026, 355.217, 52755.027 23/05/12,06:40:23,10,10,1, 11.9,1,1, 6.867, 10555.040, 355.213, 52755.022 23/05/12,06:40:23,11,10,1, 11.9,1,1, 6.867, 10555.000, 355.196, 52755.012 23/05/12,06:40:23,12,10,1, 11.9,1,1, 6.867, 10554.981, 355.218, 52754.980 23/05/12,06:40:23,13,10,1, 11.9,1,1, 6.867, 10554.964, 355.231, 52754.996 23/05/12,06:40:23,14,10,1, 11.9,1,1, 6.867, 10554.953, 355.236, 52755.008 23/05/12,06:40:23,15,10,1, 11.9,1,1, 6.867, 10554.918, 355.228, 52754.998 23/05/12,06:40:23,16,10,1, 11.9,1,1, 6.867, 10554.918, 355.195, 52755.037 23/05/12,06:40:23,17,10,1, 11.9,1,1, 6.867, 10554.889, 355.245, 52754.996 23/05/12,06:40:23,18,10,1, 11.9,1,1, 6.867, 10554.890, 355.244, 52755.017 23/05/12,06:40:23,19,10,1, 11.9,1,1, 6.867, 10554.900, 355.220, 52754.998 23/05/12,06:40:24,00,10,1, 11.9,1,1, 6.865, 10554.898, 355.220, 52754.998 23/05/12,06:40:24,01,10,1, 11.9,1,1, 6.865, 10554.858, 355.231, 52755.019 23/05/12,06:40:24,02,10,1, 11.9,1,1, 6.865, 10554.859, 355.272, 52755.008 23/05/12,06:40:24,03,10,1, 11.9,1,1, 6.865, 10554.815, 355.244, 52755.040 23/05/12,06:40:24,04,10,1, 11.9,1,1, 6.865, 10554.803, 355.217, 52755.014 23/05/12,06:40:24,05,10,1, 11.9,1,1, 6.865, 10554.778, 355.218, 52755.053 23/05/12,06:40:24,06,10,1, 11.9,1,1, 6.865, 10554.782, 355.237, 52755.003 23/05/12,06:40:24,07,10,1, 11.9,1,1, 6.865, 10554.753, 355.238, 52755.066 23/05/12,06:40:24,08,10,1, 11.9,1,1, 6.865, 10554.751, 355.266, 52755.017 23/05/12,06:40:24,09,10,1, 11.9,1,1, 6.865, 10554.755, 355.274, 52755.023 23/05/12,06:40:24,10,10,1, 11.9,1,1, 6.865, 10554.728, 355.238, 52754.981 23/05/12,06:40:24,11,10,1, 11.9,1,1, 6.865, 10554.710, 355.261, 52755.005 23/05/12,06:40:24,12,10,1, 11.9,1,1, 6.865, 10554.724, 355.268, 52754.989 23/05/12,06:40:24,13,10,1, 11.9,1,1, 6.865, 10554.670, 355.253, 52755.014 23/05/12,06:40:24,14,10,1, 11.9,1,1, 6.865, 10554.713, 355.252, 52755.013 23/05/12,06:40:24,15,10,1, 11.9,1,1, 6.865, 10554.639, 355.264, 52755.013 23/05/12,06:40:24,16,10,1, 11.9,1,1, 6.865, 10554.646, 355.254, 52755.020 23/05/12,06:40:24,17,10,1, 11.9,1,1, 6.865, 10554.646, 355.269, 52755.012 23/05/12,06:40:24,18,10,1, 11.9,1,1, 6.865, 10554.643, 355.264, 52755.018 23/05/12,06:40:24,19,10,1, 11.9,1,1, 6.865, 10554.620, 355.224, 52755.020 23/05/12,06:40:25,00,10,1, 11.8,1,1, 6.865, 10554.614, 355.224, 52755.020 23/05/12,06:40:25,01,10,1, 11.8,1,1, 6.865, 10554.602, 355.257, 52754.952 23/05/12,06:40:25,02,10,1, 11.8,1,1, 6.865, 10554.579, 355.257, 52755.015 23/05/12,06:40:25,03,10,1, 11.8,1,1, 6.865, 10554.579, 355.258, 52755.016 23/05/12,06:40:25,04,10,1, 11.8,1,1, 6.865, 10554.584, 355.235, 52754.993 23/05/12,06:40:25,05,10,1, 11.8,1,1, 6.865, 10554.544, 355.259, 52754.976 23/05/12,06:40:25,06,10,1, 11.8,1,1, 6.865, 10554.560, 355.246, 52755.009 23/05/12,06:40:25,07,10,1, 11.8,1,1, 6.865, 10554.519, 355.282, 52755.116 23/05/12,06:40:25,08,10,1, 11.8,1,1, 6.865, 10554.503, 355.282, 52755.018 23/05/12,06:40:25,09,10,1, 11.8,1,1, 6.865, 10554.512, 355.272, 52755.022 23/05/12,06:40:25,10,10,1, 11.8,1,1, 6.865, 10554.514, 355.266, 52755.012 23/05/12,06:40:25,11,10,1, 11.8,1,1, 6.865, 10554.496, 355.279, 52754.973 23/05/12,06:40:25,12,10,1, 11.8,1,1, 6.865, 10554.491, 355.253, 52755.010 23/05/12,06:40:25,13,10,1, 11.8,1,1, 6.865, 10554.477, 355.271, 52755.003 23/05/12,06:40:25,14,10,1, 11.8,1,1, 6.865, 10554.476, 355.271, 52754.974 23/05/12,06:40:25,15,10,1, 11.8,1,1, 6.865, 10554.457, 355.289, 52754.971 23/05/12,06:40:25,16,10,1, 11.8,1,1, 6.865, 10554.463, 355.304, 52754.980 23/05/12,06:40:25,17,10,1, 11.8,1,1, 6.865, 10554.439, 355.292, 52754.988 23/05/12,06:40:25,18,10,1, 11.8,1,1, 6.865, 10554.447, 355.313, 52754.981 23/05/12,06:40:25,19,10,1, 11.8,1,1, 6.865, 10554.437, 355.307, 52754.986 23/05/12,06:40:26,00,11,1, 11.9,1,1, 6.861, 10554.430, 355.307, 52754.986 23/05/12,06:40:26,01,11,1, 11.9,1,1, 6.861, 10554.406, 355.326, 52755.082 23/05/12,06:40:26,02,11,1, 11.9,1,1, 6.861, 10554.404, 355.329, 52755.028 23/05/12,06:40:26,03,11,1, 11.9,1,1, 6.861, 10554.434, 355.311, 52754.999 23/05/12,06:40:26,04,11,1, 11.9,1,1, 6.861, 10554.391, 355.313, 52754.960 23/05/12,06:40:26,05,11,1, 11.9,1,1, 6.861, 10554.407, 355.321, 52755.004 23/05/12,06:40:26,06,11,1, 11.9,1,1, 6.861, 10554.402, 355.324, 52754.991 23/05/12,06:40:26,07,11,1, 11.9,1,1, 6.861, 10554.378, 355.322, 52755.010 23/05/12,06:40:26,08,11,1, 11.9,1,1, 6.861, 10554.386, 355.315, 52754.981 23/05/12,06:40:26,09,11,1, 11.9,1,1, 6.861, 10554.358, 355.333, 52754.978 23/05/12,06:40:26,10,11,1, 11.9,1,1, 6.861, 10554.338, 355.326, 52754.995 23/05/12,06:40:26,11,11,1, 11.9,1,1, 6.861, 10554.362, 355.348, 52755.018 23/05/12,06:40:26,12,11,1, 11.9,1,1, 6.861, 10554.340, 355.335, 52754.963 23/05/12,06:40:26,13,11,1, 11.9,1,1, 6.861, 10554.335, 355.358, 52754.995 23/05/12,06:40:26,14,11,1, 11.9,1,1, 6.861, 10554.319, 355.350, 52754.993 23/05/12,06:40:26,15,11,1, 11.9,1,1, 6.861, 10554.321, 355.388, 52755.027 23/05/12,06:40:26,16,11,1, 11.9,1,1, 6.861, 10554.322, 355.362, 52755.052 23/05/12,06:40:26,17,11,1, 11.9,1,1, 6.861, 10554.309, 355.386, 52754.995 23/05/12,06:40:26,18,11,1, 11.9,1,1, 6.861, 10554.303, 355.385, 52755.025 23/05/12,06:40:26,19,11,1, 11.9,1,1, 6.861, 10554.300, 355.374, 52755.001 23/05/12,06:40:27,00,10,1, 11.9,1,1, 6.865, 10554.297, 355.374, 52755.001 23/05/12,06:40:27,01,10,1, 11.9,1,1, 6.865, 10554.287, 355.376, 52754.991 23/05/12,06:40:27,02,10,1, 11.9,1,1, 6.865, 10554.281, 355.363, 52755.013 23/05/12,06:40:27,03,10,1, 11.9,1,1, 6.865, 10554.270, 355.399, 52755.034 23/05/12,06:40:27,04,10,1, 11.9,1,1, 6.865, 10554.271, 355.396, 52755.036 23/05/12,06:40:27,05,10,1, 11.9,1,1, 6.865, 10554.276, 355.395, 52755.037 23/05/12,06:40:27,06,10,1, 11.9,1,1, 6.865, 10554.274, 355.384, 52755.046 23/05/12,06:40:27,07,10,1, 11.9,1,1, 6.865, 10554.272, 355.389, 52755.046 23/05/12,06:40:27,08,10,1, 11.9,1,1, 6.865, 10554.293, 355.391, 52755.015 23/05/12,06:40:27,09,10,1, 11.9,1,1, 6.865, 10554.279, 355.377, 52755.011 23/05/12,06:40:27,10,10,1, 11.9,1,1, 6.865, 10554.263, 355.381, 52755.041 23/05/12,06:40:27,11,10,1, 11.9,1,1, 6.865, 10554.274, 355.405, 52755.018 23/05/12,06:40:27,12,10,1, 11.9,1,1, 6.865, 10554.262, 355.406, 52754.991 23/05/12,06:40:27,13,10,1, 11.9,1,1, 6.865, 10554.253, 355.389, 52754.995 23/05/12,06:40:27,14,10,1, 11.9,1,1, 6.865, 10554.252, 355.400, 52755.022 23/05/12,06:40:27,15,10,1, 11.9,1,1, 6.865, 10554.253, 355.433, 52755.025 23/05/12,06:40:27,16,10,1, 11.9,1,1, 6.865, 10554.237, 355.400, 52755.039 23/05/12,06:40:27,17,10,1, 11.9,1,1, 6.865, 10554.246, 355.407, 52755.018 23/05/12,06:40:27,18,10,1, 11.9,1,1, 6.865, 10554.243, 355.420, 52755.011 23/05/12,06:40:27,19,10,1, 11.9,1,1, 6.865, 10554.250, 355.416, 52754.978 23/05/12,06:40:28,00,11,1, 11.9,1,1, 6.864, 10554.247, 355.416, 52754.978 23/05/12,06:40:28,01,11,1, 11.9,1,1, 6.864, 10554.234, 355.389, 52754.970 23/05/12,06:40:28,02,11,1, 11.9,1,1, 6.864, 10554.239, 355.410, 52754.981 23/05/12,06:40:28,03,11,1, 11.9,1,1, 6.864, 10554.227, 355.405, 52754.978 23/05/12,06:40:28,04,11,1, 11.9,1,1, 6.864, 10554.230, 355.416, 52755.002 23/05/12,06:40:28,05,11,1, 11.9,1,1, 6.864, 10554.241, 355.396, 52754.982 23/05/12,06:40:28,06,11,1, 11.9,1,1, 6.864, 10554.254, 355.425, 52754.973 23/05/12,06:40:28,07,11,1, 11.9,1,1, 6.864, 10554.241, 355.414, 52754.979 23/05/12,06:40:28,08,11,1, 11.9,1,1, 6.864, 10554.258, 355.444, 52754.973 23/05/12,06:40:28,09,11,1, 11.9,1,1, 6.864, 10554.261, 355.450, 52754.956 23/05/12,06:40:28,10,11,1, 11.9,1,1, 6.864, 10554.268, 355.418, 52754.941 23/05/12,06:40:28,11,11,1, 11.9,1,1, 6.864, 10554.239, 355.413, 52754.981 23/05/12,06:40:28,12,11,1, 11.9,1,1, 6.864, 10554.259, 355.445, 52754.959 23/05/12,06:40:28,13,11,1, 11.9,1,1, 6.864, 10554.243, 355.452, 52754.972 23/05/12,06:40:28,14,11,1, 11.9,1,1, 6.864, 10554.240, 355.444, 52754.980 23/05/12,06:40:28,15,11,1, 11.9,1,1, 6.864, 10554.237, 355.442, 52755.004 23/05/12,06:40:28,16,11,1, 11.9,1,1, 6.864, 10554.223, 355.465, 52754.992 23/05/12,06:40:28,17,11,1, 11.9,1,1, 6.864, 10554.235, 355.482, 52754.975 23/05/12,06:40:28,18,11,1, 11.9,1,1, 6.864, 10554.235, 355.459, 52755.001 23/05/12,06:40:28,19,11,1, 11.9,1,1, 6.864, 10554.266, 355.466, 52754.982 23/05/12,06:40:29,00,11,1, 11.8,1,1, 6.860, 10554.264, 355.466, 52754.982 23/05/12,06:40:29,01,11,1, 11.8,1,1, 6.860, 10554.256, 355.505, 52754.976 23/05/12,06:40:29,02,11,1, 11.8,1,1, 6.860, 10554.251, 355.519, 52754.971 23/05/12,06:40:29,03,11,1, 11.8,1,1, 6.860, 10554.229, 355.492, 52754.998 23/05/12,06:40:29,04,11,1, 11.8,1,1, 6.860, 10554.255, 355.499, 52754.996 23/05/12,06:40:29,05,11,1, 11.8,1,1, 6.860, 10554.241, 355.509, 52754.950 23/05/12,06:40:29,06,11,1, 11.8,1,1, 6.860, 10554.203, 355.513, 52754.943 23/05/12,06:40:29,07,11,1, 11.8,1,1, 6.860, 10554.245, 355.500, 52754.961 23/05/12,06:40:29,08,11,1, 11.8,1,1, 6.860, 10554.250, 355.517, 52754.973 23/05/12,06:40:29,09,11,1, 11.8,1,1, 6.860, 10554.248, 355.524, 52755.011 23/05/12,06:40:29,10,11,1, 11.8,1,1, 6.860, 10554.250, 355.532, 52754.985 23/05/12,06:40:29,11,11,1, 11.8,1,1, 6.860, 10554.237, 355.540, 52755.011 23/05/12,06:40:29,12,11,1, 11.8,1,1, 6.860, 10554.258, 355.545, 52754.970 23/05/12,06:40:29,13,11,1, 11.8,1,1, 6.860, 10554.241, 355.558, 52754.947 23/05/12,06:40:29,14,11,1, 11.8,1,1, 6.860, 10554.249, 355.556, 52754.939 23/05/12,06:40:29,15,11,1, 11.8,1,1, 6.860, 10554.244, 355.569, 52755.000 23/05/12,06:40:29,16,11,1, 11.8,1,1, 6.860, 10554.264, 355.554, 52754.988 23/05/12,06:40:29,17,11,1, 11.8,1,1, 6.860, 10554.251, 355.548, 52754.975 23/05/12,06:40:29,18,11,1, 11.8,1,1, 6.860, 10554.265, 355.548, 52754.996 23/05/12,06:40:29,19,11,1, 11.8,1,1, 6.860, 10554.255, 355.599, 52754.975 23/05/12,06:40:30,00,11,1, 11.9,1,1, 6.866, 10554.255, 355.599, 52754.975 23/05/12,06:40:30,01,11,1, 11.9,1,1, 6.866, 10554.271, 355.588, 52754.994 23/05/12,06:40:30,02,11,1, 11.9,1,1, 6.866, 10554.288, 355.588, 52754.964 23/05/12,06:40:30,03,11,1, 11.9,1,1, 6.866, 10554.268, 355.600, 52754.984 23/05/12,06:40:30,04,11,1, 11.9,1,1, 6.866, 10554.291, 355.603, 52754.942 23/05/12,06:40:30,05,11,1, 11.9,1,1, 6.866, 10554.302, 355.599, 52754.912 23/05/12,06:40:30,06,11,1, 11.9,1,1, 6.866, 10554.309, 355.624, 52754.980 23/05/12,06:40:30,07,11,1, 11.9,1,1, 6.866, 10554.317, 355.625, 52754.974 23/05/12,06:40:30,08,11,1, 11.9,1,1, 6.866, 10554.325, 355.619, 52754.979 23/05/12,06:40:30,09,11,1, 11.9,1,1, 6.866, 10554.334, 355.634, 52754.962 23/05/12,06:40:30,10,11,1, 11.9,1,1, 6.866, 10554.339, 355.687, 52754.946 23/05/12,06:40:30,11,11,1, 11.9,1,1, 6.866, 10554.347, 355.664, 52754.973 23/05/12,06:40:30,12,11,1, 11.9,1,1, 6.866, 10554.350, 355.677, 52754.948 23/05/12,06:40:30,13,11,1, 11.9,1,1, 6.866, 10554.359, 355.682, 52754.970 23/05/12,06:40:30,14,11,1, 11.9,1,1, 6.866, 10554.365, 355.673, 52754.976 23/05/12,06:40:30,15,11,1, 11.9,1,1, 6.866, 10554.373, 355.676, 52754.962 23/05/12,06:40:30,16,11,1, 11.9,1,1, 6.866, 10554.374, 355.708, 52754.964 23/05/12,06:40:30,17,11,1, 11.9,1,1, 6.866, 10554.362, 355.712, 52754.965 23/05/12,06:40:30,18,11,1, 11.9,1,1, 6.866, 10554.385, 355.703, 52754.940 23/05/12,06:40:30,19,11,1, 11.9,1,1, 6.866, 10554.385, 355.722, 52754.938 23/05/12,06:40:31,00,11,1, 11.9,1,1, 6.861, 10554.380, 355.722, 52754.938 23/05/12,06:40:31,01,11,1, 11.9,1,1, 6.861, 10554.402, 355.751, 52754.965 23/05/12,06:40:31,02,11,1, 11.9,1,1, 6.861, 10554.399, 355.753, 52754.978 23/05/12,06:40:31,03,11,1, 11.9,1,1, 6.861, 10554.385, 355.761, 52754.993 23/05/12,06:40:31,04,11,1, 11.9,1,1, 6.861, 10554.386, 355.772, 52754.998 23/05/12,06:40:31,05,11,1, 11.9,1,1, 6.861, 10554.411, 355.768, 52754.969 23/05/12,06:40:31,06,11,1, 11.9,1,1, 6.861, 10554.396, 355.786, 52754.967 23/05/12,06:40:31,07,11,1, 11.9,1,1, 6.861, 10554.412, 355.804, 52754.926 23/05/12,06:40:31,08,11,1, 11.9,1,1, 6.861, 10554.422, 355.810, 52754.955 23/05/12,06:40:31,09,11,1, 11.9,1,1, 6.861, 10554.397, 355.812, 52754.928 23/05/12,06:40:31,10,11,1, 11.9,1,1, 6.861, 10554.435, 355.840, 52754.931 23/05/12,06:40:31,11,11,1, 11.9,1,1, 6.861, 10554.431, 355.840, 52754.978 23/05/12,06:40:31,12,11,1, 11.9,1,1, 6.861, 10554.448, 355.833, 52754.948 23/05/12,06:40:31,13,11,1, 11.9,1,1, 6.861, 10554.421, 355.831, 52754.949 23/05/12,06:40:31,14,11,1, 11.9,1,1, 6.861, 10554.443, 355.862, 52754.909 23/05/12,06:40:31,15,11,1, 11.9,1,1, 6.861, 10554.417, 355.873, 52754.924 23/05/12,06:40:31,16,11,1, 11.9,1,1, 6.861, 10554.444, 355.892, 52754.915 23/05/12,06:40:31,17,11,1, 11.9,1,1, 6.861, 10554.441, 355.894, 52754.929 23/05/12,06:40:31,18,11,1, 11.9,1,1, 6.861, 10554.445, 355.867, 52754.918 23/05/12,06:40:31,19,11,1, 11.9,1,1, 6.861, 10554.445, 355.909, 52754.934 23/05/12,06:40:32,00,10,1, 11.9,1,1, 6.863, 10554.439, 355.909, 52754.934 23/05/12,06:40:32,01,10,1, 11.9,1,1, 6.863, 10554.476, 355.896, 52754.958 23/05/12,06:40:32,02,10,1, 11.9,1,1, 6.863, 10554.481, 355.918, 52754.923 23/05/12,06:40:32,03,10,1, 11.9,1,1, 6.863, 10554.473, 355.926, 52754.927 23/05/12,06:40:32,04,10,1, 11.9,1,1, 6.863, 10554.462, 355.899, 52754.909 23/05/12,06:40:32,05,10,1, 11.9,1,1, 6.863, 10554.479, 355.926, 52754.910 23/05/12,06:40:32,06,10,1, 11.9,1,1, 6.863, 10554.490, 355.949, 52754.911 23/05/12,06:40:32,07,10,1, 11.9,1,1, 6.863, 10554.456, 355.925, 52754.890 23/05/12,06:40:32,08,10,1, 11.9,1,1, 6.863, 10554.482, 355.958, 52754.884 23/05/12,06:40:32,09,10,1, 11.9,1,1, 6.863, 10554.486, 355.950, 52754.925 23/05/12,06:40:32,10,10,1, 11.9,1,1, 6.863, 10554.475, 355.953, 52754.893 23/05/12,06:40:32,11,10,1, 11.9,1,1, 6.863, 10554.469, 355.961, 52754.919 23/05/12,06:40:32,12,10,1, 11.9,1,1, 6.863, 10554.481, 355.976, 52754.923 23/05/12,06:40:32,13,10,1, 11.9,1,1, 6.863, 10554.470, 356.004, 52754.902 23/05/12,06:40:32,14,10,1, 11.9,1,1, 6.863, 10554.502, 355.997, 52754.871 23/05/12,06:40:32,15,10,1, 11.9,1,1, 6.863, 10554.486, 355.986, 52754.883 23/05/12,06:40:32,16,10,1, 11.9,1,1, 6.863, 10554.478, 355.993, 52754.903 23/05/12,06:40:32,17,10,1, 11.9,1,1, 6.863, 10554.472, 355.991, 52754.893 23/05/12,06:40:32,18,10,1, 11.9,1,1, 6.863, 10554.468, 356.004, 52754.894 23/05/12,06:40:32,19,10,1, 11.9,1,1, 6.863, 10554.485, 355.998, 52754.891 23/05/12,06:40:33,00,10,1, 11.9,1,1, 6.864, 10554.481, 355.998, 52754.891 23/05/12,06:40:33,01,10,1, 11.9,1,1, 6.864, 10554.503, 355.999, 52754.868 23/05/12,06:40:33,02,10,1, 11.9,1,1, 6.864, 10554.458, 356.032, 52754.865 23/05/12,06:40:33,03,10,1, 11.9,1,1, 6.864, 10554.468, 356.008, 52754.864 23/05/12,06:40:33,04,10,1, 11.9,1,1, 6.864, 10554.478, 356.004, 52754.864 23/05/12,06:40:33,05,10,1, 11.9,1,1, 6.864, 10554.491, 356.010, 52754.852 23/05/12,06:40:33,06,10,1, 11.9,1,1, 6.864, 10554.497, 356.016, 52754.866 23/05/12,06:40:33,07,10,1, 11.9,1,1, 6.864, 10554.492, 356.002, 52754.900 23/05/12,06:40:33,08,10,1, 11.9,1,1, 6.864, 10554.492, 356.013, 52754.846 23/05/12,06:40:33,09,10,1, 11.9,1,1, 6.864, 10554.475, 356.017, 52754.874 23/05/12,06:40:33,10,10,1, 11.9,1,1, 6.864, 10554.487, 356.027, 52754.821 23/05/12,06:40:33,11,10,1, 11.9,1,1, 6.864, 10554.466, 356.033, 52754.851 23/05/12,06:40:33,12,10,1, 11.9,1,1, 6.864, 10554.468, 356.029, 52754.827 23/05/12,06:40:33,13,10,1, 11.9,1,1, 6.864, 10554.475, 356.041, 52754.803 23/05/12,06:40:33,14,10,1, 11.9,1,1, 6.864, 10554.497, 356.034, 52754.807 23/05/12,06:40:33,15,10,1, 11.9,1,1, 6.864, 10554.498, 356.027, 52754.848 23/05/12,06:40:33,16,10,1, 11.9,1,1, 6.864, 10554.490, 356.040, 52754.810 23/05/12,06:40:33,17,10,1, 11.9,1,1, 6.864, 10554.491, 356.042, 52754.848 23/05/12,06:40:33,18,10,1, 11.9,1,1, 6.864, 10554.479, 356.046, 52754.830 23/05/12,06:40:33,19,10,1, 11.9,1,1, 6.864, 10554.488, 356.056, 52754.833 23/05/12,06:40:34,00,10,1, 11.9,1,1, 6.862, 10554.481, 356.056, 52754.833 23/05/12,06:40:34,01,10,1, 11.9,1,1, 6.862, 10554.527, 356.030, 52754.839 23/05/12,06:40:34,02,10,1, 11.9,1,1, 6.862, 10554.512, 356.053, 52754.838 23/05/12,06:40:34,03,10,1, 11.9,1,1, 6.862, 10554.510, 356.090, 52754.841 23/05/12,06:40:34,04,10,1, 11.9,1,1, 6.862, 10554.484, 356.088, 52754.858 23/05/12,06:40:34,05,10,1, 11.9,1,1, 6.862, 10554.528, 356.068, 52754.860 23/05/12,06:40:34,06,10,1, 11.9,1,1, 6.862, 10554.527, 356.092, 52754.720 23/05/12,06:40:34,07,10,1, 11.9,1,1, 6.862, 10554.571, 356.080, 52754.867 23/05/12,06:40:34,08,10,1, 11.9,1,1, 6.862, 10554.563, 356.075, 52754.861 23/05/12,06:40:34,09,10,1, 11.9,1,1, 6.862, 10554.555, 356.087, 52754.867 23/05/12,06:40:34,10,10,1, 11.9,1,1, 6.862, 10554.521, 356.098, 52754.867 23/05/12,06:40:34,11,10,1, 11.9,1,1, 6.862, 10554.531, 356.095, 52754.860 23/05/12,06:40:34,12,10,1, 11.9,1,1, 6.862, 10554.532, 356.077, 52754.813 23/05/12,06:40:34,13,10,1, 11.9,1,1, 6.862, 10554.558, 356.094, 52754.833 23/05/12,06:40:34,14,10,1, 11.9,1,1, 6.862, 10554.563, 356.121, 52754.845 23/05/12,06:40:34,15,10,1, 11.9,1,1, 6.862, 10554.546, 356.085, 52754.844 23/05/12,06:40:34,16,10,1, 11.9,1,1, 6.862, 10554.550, 356.090, 52754.843 23/05/12,06:40:34,17,10,1, 11.9,1,1, 6.862, 10554.566, 356.088, 52754.868 23/05/12,06:40:34,18,10,1, 11.9,1,1, 6.862, 10554.539, 356.074, 52754.832 23/05/12,06:40:34,19,10,1, 11.9,1,1, 6.862, 10554.555, 356.093, 52754.863 23/05/12,06:40:35,00,10,1, 11.9,1,1, 6.863, 10554.547, 356.093, 52754.863 23/05/12,06:40:35,01,10,1, 11.9,1,1, 6.863, 10554.565, 356.100, 52754.811 23/05/12,06:40:35,02,10,1, 11.9,1,1, 6.863, 10554.566, 356.095, 52754.834 23/05/12,06:40:35,03,10,1, 11.9,1,1, 6.863, 10554.562, 356.119, 52754.843 23/05/12,06:40:35,04,10,1, 11.9,1,1, 6.863, 10554.538, 356.112, 52754.860 23/05/12,06:40:35,05,10,1, 11.9,1,1, 6.863, 10554.572, 356.102, 52754.800 23/05/12,06:40:35,06,10,1, 11.9,1,1, 6.863, 10554.580, 356.115, 52754.878 23/05/12,06:40:35,07,10,1, 11.9,1,1, 6.863, 10554.595, 356.116, 52754.820 23/05/12,06:40:35,08,10,1, 11.9,1,1, 6.863, 10554.581, 356.126, 52754.840 23/05/12,06:40:35,09,10,1, 11.9,1,1, 6.863, 10554.567, 356.093, 52754.826 23/05/12,06:40:35,10,10,1, 11.9,1,1, 6.863, 10554.566, 356.134, 52754.844 23/05/12,06:40:35,11,10,1, 11.9,1,1, 6.863, 10554.595, 356.132, 52754.841 23/05/12,06:40:35,12,10,1, 11.9,1,1, 6.863, 10554.569, 356.144, 52754.808 23/05/12,06:40:35,13,10,1, 11.9,1,1, 6.863, 10554.554, 356.151, 52754.799 23/05/12,06:40:35,14,10,1, 11.9,1,1, 6.863, 10554.591, 356.134, 52754.841 23/05/12,06:40:35,15,10,1, 11.9,1,1, 6.863, 10554.591, 356.141, 52754.828 23/05/12,06:40:35,16,10,1, 11.9,1,1, 6.863, 10554.610, 356.167, 52754.920 23/05/12,06:40:35,17,10,1, 11.9,1,1, 6.863, 10554.589, 356.174, 52754.766 23/05/12,06:40:35,18,10,1, 11.9,1,1, 6.863, 10554.578, 356.177, 52754.858 23/05/12,06:40:35,19,10,1, 11.9,1,1, 6.863, 10554.593, 356.172, 52754.846 23/05/12,06:40:36,00,10,1, 11.9,1,1, 6.865, 10554.589, 356.172, 52754.846 23/05/12,06:40:36,01,10,1, 11.9,1,1, 6.865, 10554.585, 356.157, 52754.815 23/05/12,06:40:36,02,10,1, 11.9,1,1, 6.865, 10554.587, 356.153, 52754.853 23/05/12,06:40:36,03,10,1, 11.9,1,1, 6.865, 10554.607, 356.155, 52754.823 23/05/12,06:40:36,04,10,1, 11.9,1,1, 6.865, 10554.594, 356.136, 52754.835 23/05/12,06:40:36,05,10,1, 11.9,1,1, 6.865, 10554.569, 356.153, 52754.825 23/05/12,06:40:36,06,10,1, 11.9,1,1, 6.865, 10554.603, 356.170, 52754.787 23/05/12,06:40:36,07,10,1, 11.9,1,1, 6.865, 10554.599, 356.175, 52754.844 23/05/12,06:40:36,08,10,1, 11.9,1,1, 6.865, 10554.590, 356.147, 52754.882 23/05/12,06:40:36,09,10,1, 11.9,1,1, 6.865, 10554.620, 356.162, 52754.835 23/05/12,06:40:36,10,10,1, 11.9,1,1, 6.865, 10554.610, 356.195, 52754.829 23/05/12,06:40:36,11,10,1, 11.9,1,1, 6.865, 10554.630, 356.161, 52754.840 23/05/12,06:40:36,12,10,1, 11.9,1,1, 6.865, 10554.602, 356.178, 52754.831 23/05/12,06:40:36,13,10,1, 11.9,1,1, 6.865, 10554.614, 356.162, 52754.827 23/05/12,06:40:36,14,10,1, 11.9,1,1, 6.865, 10554.610, 356.163, 52754.830 23/05/12,06:40:36,15,10,1, 11.9,1,1, 6.865, 10554.619, 356.181, 52754.823 23/05/12,06:40:36,16,10,1, 11.9,1,1, 6.865, 10554.638, 356.169, 52754.837 23/05/12,06:40:36,17,10,1, 11.9,1,1, 6.865, 10554.637, 356.163, 52754.837 23/05/12,06:40:36,18,10,1, 11.9,1,1, 6.865, 10554.630, 356.193, 52754.802 23/05/12,06:40:36,19,10,1, 11.9,1,1, 6.865, 10554.650, 356.204, 52754.824 23/05/12,06:40:37,00,10,1, 11.9,1,1, 6.865, 10554.647, 356.204, 52754.824 23/05/12,06:40:37,01,10,1, 11.9,1,1, 6.865, 10554.659, 356.171, 52754.845 23/05/12,06:40:37,02,10,1, 11.9,1,1, 6.865, 10554.647, 356.187, 52754.806 23/05/12,06:40:37,03,10,1, 11.9,1,1, 6.865, 10554.645, 356.177, 52754.794 23/05/12,06:40:37,04,10,1, 11.9,1,1, 6.865, 10554.629, 356.210, 52754.854 23/05/12,06:40:37,05,10,1, 11.9,1,1, 6.865, 10554.596, 356.182, 52754.804 23/05/12,06:40:37,06,10,1, 11.9,1,1, 6.865, 10554.653, 356.184, 52754.845 23/05/12,06:40:37,07,10,1, 11.9,1,1, 6.865, 10554.653, 356.183, 52754.846 23/05/12,06:40:37,08,10,1, 11.9,1,1, 6.865, 10554.656, 356.158, 52754.804 23/05/12,06:40:37,09,10,1, 11.9,1,1, 6.865, 10554.646, 356.181, 52754.845 23/05/12,06:40:37,10,10,1, 11.9,1,1, 6.865, 10554.642, 356.189, 52754.790 23/05/12,06:40:37,11,10,1, 11.9,1,1, 6.865, 10554.639, 356.185, 52754.804 23/05/12,06:40:37,12,10,1, 11.9,1,1, 6.865, 10554.653, 356.174, 52754.765 23/05/12,06:40:37,13,10,1, 11.9,1,1, 6.865, 10554.660, 356.200, 52754.802 23/05/12,06:40:37,14,10,1, 11.9,1,1, 6.865, 10554.680, 356.204, 52754.786 23/05/12,06:40:37,15,10,1, 11.9,1,1, 6.865, 10554.633, 356.174, 52754.781 23/05/12,06:40:37,16,10,1, 11.9,1,1, 6.865, 10554.664, 356.192, 52754.793 23/05/12,06:40:37,17,10,1, 11.9,1,1, 6.865, 10554.656, 356.204, 52754.797 23/05/12,06:40:37,18,10,1, 11.9,1,1, 6.865, 10554.645, 356.204, 52754.778 23/05/12,06:40:37,19,10,1, 11.9,1,1, 6.865, 10554.673, 356.199, 52754.799 23/05/12,06:40:38,00,10,1, 11.9,1,1, 6.867, 10554.672, 356.199, 52754.799 23/05/12,06:40:38,01,10,1, 11.9,1,1, 6.867, 10554.654, 356.184, 52754.785 23/05/12,06:40:38,02,10,1, 11.9,1,1, 6.867, 10554.648, 356.203, 52754.784 23/05/12,06:40:38,03,10,1, 11.9,1,1, 6.867, 10554.669, 356.209, 52754.772 23/05/12,06:40:38,04,10,1, 11.9,1,1, 6.867, 10554.682, 356.187, 52754.789 23/05/12,06:40:38,05,10,1, 11.9,1,1, 6.867, 10554.667, 356.186, 52754.767 23/05/12,06:40:38,06,10,1, 11.9,1,1, 6.867, 10554.653, 356.197, 52754.773 23/05/12,06:40:38,07,10,1, 11.9,1,1, 6.867, 10554.638, 356.176, 52754.786 23/05/12,06:40:38,08,10,1, 11.9,1,1, 6.867, 10554.674, 356.211, 52754.781 23/05/12,06:40:38,09,10,1, 11.9,1,1, 6.867, 10554.649, 356.188, 52754.791 23/05/12,06:40:38,10,10,1, 11.9,1,1, 6.867, 10554.649, 356.197, 52754.759 23/05/12,06:40:38,11,10,1, 11.9,1,1, 6.867, 10554.641, 356.192, 52754.753 23/05/12,06:40:38,12,10,1, 11.9,1,1, 6.867, 10554.642, 356.189, 52754.779 23/05/12,06:40:38,13,10,1, 11.9,1,1, 6.867, 10554.637, 356.197, 52754.789 23/05/12,06:40:38,14,10,1, 11.9,1,1, 6.867, 10554.676, 356.185, 52754.786 23/05/12,06:40:38,15,10,1, 11.9,1,1, 6.867, 10554.658, 356.210, 52754.765 23/05/12,06:40:38,16,10,1, 11.9,1,1, 6.867, 10554.650, 356.183, 52754.753 23/05/12,06:40:38,17,10,1, 11.9,1,1, 6.867, 10554.658, 356.186, 52754.757 23/05/12,06:40:38,18,10,1, 11.9,1,1, 6.867, 10554.630, 356.201, 52754.703 23/05/12,06:40:38,19,10,1, 11.9,1,1, 6.867, 10554.672, 356.195, 52754.746 23/05/12,06:40:39,00,10,1, 11.9,1,1, 6.864, 10554.664, 356.195, 52754.746 23/05/12,06:40:39,01,10,1, 11.9,1,1, 6.864, 10554.662, 356.189, 52754.747 23/05/12,06:40:39,02,10,1, 11.9,1,1, 6.864, 10554.634, 356.176, 52754.742 23/05/12,06:40:39,03,10,1, 11.9,1,1, 6.864, 10554.648, 356.172, 52754.751 23/05/12,06:40:39,04,10,1, 11.9,1,1, 6.864, 10554.636, 356.187, 52754.734 23/05/12,06:40:39,05,10,1, 11.9,1,1, 6.864, 10554.640, 356.191, 52754.714 23/05/12,06:40:39,06,10,1, 11.9,1,1, 6.864, 10554.651, 356.171, 52754.808 23/05/12,06:40:39,07,10,1, 11.9,1,1, 6.864, 10554.638, 356.182, 52754.780 23/05/12,06:40:39,08,10,1, 11.9,1,1, 6.864, 10554.662, 356.182, 52754.761 23/05/12,06:40:39,09,10,1, 11.9,1,1, 6.864, 10554.646, 356.177, 52754.770 23/05/12,06:40:39,10,10,1, 11.9,1,1, 6.864, 10554.671, 356.178, 52754.811 23/05/12,06:40:39,11,10,1, 11.9,1,1, 6.864, 10554.663, 356.152, 52754.799 23/05/12,06:40:39,12,10,1, 11.9,1,1, 6.864, 10554.649, 356.169, 52754.812 23/05/12,06:40:39,13,10,1, 11.9,1,1, 6.864, 10554.681, 356.162, 52754.772 23/05/12,06:40:39,14,10,1, 11.9,1,1, 6.864, 10554.669, 356.157, 52754.796 23/05/12,06:40:39,15,10,1, 11.9,1,1, 6.864, 10554.653, 356.159, 52754.793 23/05/12,06:40:39,16,10,1, 11.9,1,1, 6.864, 10554.652, 356.144, 52754.837 23/05/12,06:40:39,17,10,1, 11.9,1,1, 6.864, 10554.659, 356.143, 52754.809 23/05/12,06:40:39,18,10,1, 11.9,1,1, 6.864, 10554.674, 356.131, 52754.803 23/05/12,06:40:39,19,10,1, 11.9,1,1, 6.864, 10554.654, 356.105, 52754.807 23/05/12,06:40:40,00,10,1, 11.9,1,1, 6.864, 10554.647, 356.105, 52754.807 23/05/12,06:40:40,01,10,1, 11.9,1,1, 6.864, 10554.671, 356.108, 52754.827 23/05/12,06:40:40,02,10,1, 11.9,1,1, 6.864, 10554.686, 356.111, 52754.749 23/05/12,06:40:40,03,10,1, 11.9,1,1, 6.864, 10554.690, 356.090, 52754.746 23/05/12,06:40:40,04,10,1, 11.9,1,1, 6.864, 10554.654, 356.078, 52754.798 23/05/12,06:40:40,05,10,1, 11.9,1,1, 6.864, 10554.667, 356.095, 52754.781 23/05/12,06:40:40,06,10,1, 11.9,1,1, 6.864, 10554.677, 356.068, 52754.809 23/05/12,06:40:40,07,10,1, 11.9,1,1, 6.864, 10554.681, 356.094, 52754.771 23/05/12,06:40:40,08,10,1, 11.9,1,1, 6.864, 10554.656, 356.075, 52754.787 23/05/12,06:40:40,09,10,1, 11.9,1,1, 6.864, 10554.656, 356.087, 52754.763 23/05/12,06:40:40,10,10,1, 11.9,1,1, 6.864, 10554.655, 356.084, 52754.760 23/05/12,06:40:40,11,10,1, 11.9,1,1, 6.864, 10554.664, 356.045, 52754.811 23/05/12,06:40:40,12,10,1, 11.9,1,1, 6.864, 10554.668, 356.053, 52754.765 23/05/12,06:40:40,13,10,1, 11.9,1,1, 6.864, 10554.663, 356.045, 52754.755 23/05/12,06:40:40,14,10,1, 11.9,1,1, 6.864, 10554.663, 356.037, 52754.785 23/05/12,06:40:40,15,10,1, 11.9,1,1, 6.864, 10554.667, 356.013, 52754.788 23/05/12,06:40:40,16,10,1, 11.9,1,1, 6.864, 10554.666, 356.009, 52754.807 23/05/12,06:40:40,17,10,1, 11.9,1,1, 6.864, 10554.671, 356.006, 52754.822 23/05/12,06:40:40,18,10,1, 11.9,1,1, 6.864, 10554.676, 355.996, 52754.777 23/05/12,06:40:40,19,10,1, 11.9,1,1, 6.864, 10554.675, 355.987, 52754.784 23/05/12,06:40:41,00,10,1, 11.8,1,1, 6.864, 10554.672, 355.987, 52754.784 23/05/12,06:40:41,01,10,1, 11.8,1,1, 6.864, 10554.667, 355.970, 52754.778 23/05/12,06:40:41,02,10,1, 11.8,1,1, 6.864, 10554.645, 355.972, 52754.731 23/05/12,06:40:41,03,10,1, 11.8,1,1, 6.864, 10554.660, 355.980, 52754.778 23/05/12,06:40:41,04,10,1, 11.8,1,1, 6.864, 10554.637, 355.937, 52754.756 23/05/12,06:40:41,05,10,1, 11.8,1,1, 6.864, 10554.682, 355.914, 52754.720 23/05/12,06:40:41,06,10,1, 11.8,1,1, 6.864, 10554.642, 355.945, 52754.694 23/05/12,06:40:41,07,10,1, 11.8,1,1, 6.864, 10554.662, 355.932, 52754.716 23/05/12,06:40:41,08,10,1, 11.8,1,1, 6.864, 10554.652, 355.924, 52754.762 23/05/12,06:40:41,09,10,1, 11.8,1,1, 6.864, 10554.656, 355.895, 52754.694 23/05/12,06:40:41,10,10,1, 11.8,1,1, 6.864, 10554.661, 355.894, 52754.744 23/05/12,06:40:41,11,10,1, 11.8,1,1, 6.864, 10554.654, 355.887, 52754.706 23/05/12,06:40:41,12,10,1, 11.8,1,1, 6.864, 10554.657, 355.888, 52754.715 23/05/12,06:40:41,13,10,1, 11.8,1,1, 6.864, 10554.686, 355.874, 52754.739 23/05/12,06:40:41,14,10,1, 11.8,1,1, 6.864, 10554.629, 355.881, 52754.832 23/05/12,06:40:41,15,10,1, 11.8,1,1, 6.864, 10554.691, 355.841, 52754.680 23/05/12,06:40:41,16,10,1, 11.8,1,1, 6.864, 10554.664, 355.840, 52754.711 23/05/12,06:40:41,17,10,1, 11.8,1,1, 6.864, 10554.690, 355.839, 52754.704 23/05/12,06:40:41,18,10,1, 11.8,1,1, 6.864, 10554.647, 355.840, 52754.714 23/05/12,06:40:41,19,10,1, 11.8,1,1, 6.864, 10554.670, 355.830, 52754.729 23/05/12,06:40:42,00,10,1, 12.0,1,1, 6.864, 10554.664, 355.830, 52754.729 23/05/12,06:40:42,01,10,1, 12.0,1,1, 6.864, 10554.652, 355.809, 52754.700 23/05/12,06:40:42,02,10,1, 12.0,1,1, 6.864, 10554.665, 355.799, 52754.713 23/05/12,06:40:42,03,10,1, 12.0,1,1, 6.864, 10554.690, 355.799, 52754.670 23/05/12,06:40:42,04,10,1, 12.0,1,1, 6.864, 10554.687, 355.788, 52754.696 23/05/12,06:40:42,05,10,1, 12.0,1,1, 6.864, 10554.677, 355.752, 52754.699 23/05/12,06:40:42,06,10,1, 12.0,1,1, 6.864, 10554.671, 355.783, 52754.727 23/05/12,06:40:42,07,10,1, 12.0,1,1, 6.864, 10554.708, 355.773, 52754.724 23/05/12,06:40:42,08,10,1, 12.0,1,1, 6.864, 10554.677, 355.754, 52754.707 23/05/12,06:40:42,09,10,1, 12.0,1,1, 6.864, 10554.690, 355.743, 52754.751 23/05/12,06:40:42,10,10,1, 12.0,1,1, 6.864, 10554.701, 355.726, 52754.753 23/05/12,06:40:42,11,10,1, 12.0,1,1, 6.864, 10554.687, 355.740, 52754.661 23/05/12,06:40:42,12,10,1, 12.0,1,1, 6.864, 10554.697, 355.731, 52754.726 23/05/12,06:40:42,13,10,1, 12.0,1,1, 6.864, 10554.694, 355.701, 52754.704 23/05/12,06:40:42,14,10,1, 12.0,1,1, 6.864, 10554.697, 355.682, 52754.697 23/05/12,06:40:42,15,10,1, 12.0,1,1, 6.864, 10554.701, 355.700, 52754.713 23/05/12,06:40:42,16,10,1, 12.0,1,1, 6.864, 10554.680, 355.722, 52754.697 23/05/12,06:40:42,17,10,1, 12.0,1,1, 6.864, 10554.677, 355.675, 52754.694 23/05/12,06:40:42,18,10,1, 12.0,1,1, 6.864, 10554.698, 355.664, 52754.728 23/05/12,06:40:42,19,10,1, 12.0,1,1, 6.864, 10554.708, 355.665, 52754.709 23/05/12,06:40:43,00,10,1, 11.9,1,1, 6.864, 10554.706, 355.665, 52754.709 23/05/12,06:40:43,01,10,1, 11.9,1,1, 6.864, 10554.733, 355.639, 52754.702 23/05/12,06:40:43,02,10,1, 11.9,1,1, 6.864, 10554.750, 355.628, 52754.660 23/05/12,06:40:43,03,10,1, 11.9,1,1, 6.864, 10554.739, 355.644, 52754.706 23/05/12,06:40:43,04,10,1, 11.9,1,1, 6.864, 10554.737, 355.648, 52754.701 23/05/12,06:40:43,05,10,1, 11.9,1,1, 6.864, 10554.745, 355.626, 52754.668 23/05/12,06:40:43,06,10,1, 11.9,1,1, 6.864, 10554.735, 355.633, 52754.703 23/05/12,06:40:43,07,10,1, 11.9,1,1, 6.864, 10554.740, 355.644, 52754.712 23/05/12,06:40:43,08,10,1, 11.9,1,1, 6.864, 10554.745, 355.600, 52754.677 23/05/12,06:40:43,09,10,1, 11.9,1,1, 6.864, 10554.753, 355.634, 52754.709 23/05/12,06:40:43,10,10,1, 11.9,1,1, 6.864, 10554.779, 355.609, 52754.672 23/05/12,06:40:43,11,10,1, 11.9,1,1, 6.864, 10554.773, 355.616, 52754.663 23/05/12,06:40:43,12,10,1, 11.9,1,1, 6.864, 10554.792, 355.605, 52754.626 23/05/12,06:40:43,13,10,1, 11.9,1,1, 6.864, 10554.801, 355.598, 52754.642 23/05/12,06:40:43,14,10,1, 11.9,1,1, 6.864, 10554.778, 355.587, 52754.658 23/05/12,06:40:43,15,10,1, 11.9,1,1, 6.864, 10554.796, 355.581, 52754.675 23/05/12,06:40:43,16,10,1, 11.9,1,1, 6.864, 10554.803, 355.569, 52754.706 23/05/12,06:40:43,17,10,1, 11.9,1,1, 6.864, 10554.812, 355.574, 52754.679 23/05/12,06:40:43,18,10,1, 11.9,1,1, 6.864, 10554.794, 355.553, 52754.682 23/05/12,06:40:43,19,10,1, 11.9,1,1, 6.864, 10554.827, 355.538, 52754.435 23/05/12,06:40:44,00,10,1, 11.8,1,1, 6.865, 10554.823, 355.538, 52754.435 23/05/12,06:40:44,01,10,1, 11.8,1,1, 6.865, 10554.835, 355.552, 52754.734 23/05/12,06:40:44,02,10,1, 11.8,1,1, 6.865, 10554.831, 355.528, 52754.738 23/05/12,06:40:44,03,10,1, 11.8,1,1, 6.865, 10554.855, 355.522, 52754.653 23/05/12,06:40:44,04,10,1, 11.8,1,1, 6.865, 10554.843, 355.541, 52754.673 23/05/12,06:40:44,05,10,1, 11.8,1,1, 6.865, 10554.842, 355.492, 52754.679 23/05/12,06:40:44,06,10,1, 11.8,1,1, 6.865, 10554.847, 355.536, 52754.649 23/05/12,06:40:44,07,10,1, 11.8,1,1, 6.865, 10554.860, 355.513, 52754.657 23/05/12,06:40:44,08,10,1, 11.8,1,1, 6.865, 10554.888, 355.500, 52754.695 23/05/12,06:40:44,09,10,1, 11.8,1,1, 6.865, 10554.900, 355.506, 52754.703 23/05/12,06:40:44,10,10,1, 11.8,1,1, 6.865, 10554.890, 355.483, 52754.707 23/05/12,06:40:44,11,10,1, 11.8,1,1, 6.865, 10554.889, 355.469, 52754.659 23/05/12,06:40:44,12,10,1, 11.8,1,1, 6.865, 10554.898, 355.479, 52754.671 23/05/12,06:40:44,13,10,1, 11.8,1,1, 6.865, 10554.905, 355.487, 52754.667 23/05/12,06:40:44,14,10,1, 11.8,1,1, 6.865, 10554.899, 355.468, 52754.647 23/05/12,06:40:44,15,10,1, 11.8,1,1, 6.865, 10554.906, 355.478, 52754.665 23/05/12,06:40:44,16,10,1, 11.8,1,1, 6.865, 10554.903, 355.482, 52754.643 23/05/12,06:40:44,17,10,1, 11.8,1,1, 6.865, 10554.940, 355.467, 52754.630 23/05/12,06:40:44,18,10,1, 11.8,1,1, 6.865, 10554.924, 355.450, 52754.636 23/05/12,06:40:44,19,10,1, 11.8,1,1, 6.865, 10554.888, 355.438, 52754.624 23/05/12,06:40:45,00,10,1, 12.0,1,1, 6.863, 10554.881, 355.438, 52754.624 23/05/12,06:40:45,01,10,1, 12.0,1,1, 6.863, 10554.923, 355.445, 52754.629 23/05/12,06:40:45,02,10,1, 12.0,1,1, 6.863, 10554.926, 355.443, 52754.620 23/05/12,06:40:45,03,10,1, 12.0,1,1, 6.863, 10554.945, 355.446, 52754.596 23/05/12,06:40:45,04,10,1, 12.0,1,1, 6.863, 10554.961, 355.453, 52754.500 23/05/12,06:40:45,05,10,1, 12.0,1,1, 6.863, 10554.923, 355.438, 52754.620 23/05/12,06:40:45,06,10,1, 12.0,1,1, 6.863, 10554.951, 355.455, 52754.643 23/05/12,06:40:45,07,10,1, 12.0,1,1, 6.863, 10554.949, 355.436, 52754.617 23/05/12,06:40:45,08,10,1, 12.0,1,1, 6.863, 10554.961, 355.443, 52754.656 23/05/12,06:40:45,09,10,1, 12.0,1,1, 6.863, 10554.963, 355.430, 52754.564 23/05/12,06:40:45,10,10,1, 12.0,1,1, 6.863, 10554.958, 355.426, 52754.611 23/05/12,06:40:45,11,10,1, 12.0,1,1, 6.863, 10554.960, 355.441, 52754.611 23/05/12,06:40:45,12,10,1, 12.0,1,1, 6.863, 10554.978, 355.433, 52754.596 23/05/12,06:40:45,13,10,1, 12.0,1,1, 6.863, 10554.999, 355.447, 52754.581 23/05/12,06:40:45,14,10,1, 12.0,1,1, 6.863, 10554.990, 355.454, 52754.605 23/05/12,06:40:45,15,10,1, 12.0,1,1, 6.863, 10554.967, 355.451, 52754.586 23/05/12,06:40:45,16,10,1, 12.0,1,1, 6.863, 10554.958, 355.442, 52754.586 23/05/12,06:40:45,17,10,1, 12.0,1,1, 6.863, 10554.975, 355.447, 52754.605 23/05/12,06:40:45,18,10,1, 12.0,1,1, 6.863, 10554.977, 355.473, 52754.607 23/05/12,06:40:45,19,10,1, 12.0,1,1, 6.863, 10554.955, 355.464, 52754.601 23/05/12,06:40:46,00,10,1, 11.9,1,1, 6.867, 10554.948, 355.464, 52754.601 23/05/12,06:40:46,01,10,1, 11.9,1,1, 6.867, 10554.970, 355.457, 52754.636 23/05/12,06:40:46,02,10,1, 11.9,1,1, 6.867, 10554.967, 355.455, 52754.581 23/05/12,06:40:46,03,10,1, 11.9,1,1, 6.867, 10554.992, 355.476, 52754.588 23/05/12,06:40:46,04,10,1, 11.9,1,1, 6.867, 10554.966, 355.431, 52754.575 23/05/12,06:40:46,05,10,1, 11.9,1,1, 6.867, 10554.965, 355.458, 52754.579 23/05/12,06:40:46,06,10,1, 11.9,1,1, 6.867, 10554.974, 355.459, 52754.624 23/05/12,06:40:46,07,10,1, 11.9,1,1, 6.867, 10554.972, 355.482, 52754.621 23/05/12,06:40:46,08,10,1, 11.9,1,1, 6.867, 10554.939, 355.465, 52754.563 23/05/12,06:40:46,09,10,1, 11.9,1,1, 6.867, 10554.970, 355.471, 52754.575 23/05/12,06:40:46,10,10,1, 11.9,1,1, 6.867, 10554.964, 355.480, 52754.584 23/05/12,06:40:46,11,10,1, 11.9,1,1, 6.867, 10554.962, 355.472, 52754.558 23/05/12,06:40:46,12,10,1, 11.9,1,1, 6.867, 10554.944, 355.494, 52754.534 23/05/12,06:40:46,13,10,1, 11.9,1,1, 6.867, 10554.923, 355.516, 52754.599 23/05/12,06:40:46,14,10,1, 11.9,1,1, 6.867, 10554.940, 355.517, 52754.602 23/05/12,06:40:46,15,10,1, 11.9,1,1, 6.867, 10554.938, 355.516, 52754.578 23/05/12,06:40:46,16,10,1, 11.9,1,1, 6.867, 10554.932, 355.514, 52754.568 23/05/12,06:40:46,17,10,1, 11.9,1,1, 6.867, 10554.920, 355.529, 52754.600 23/05/12,06:40:46,18,10,1, 11.9,1,1, 6.867, 10554.913, 355.514, 52754.534 23/05/12,06:40:46,19,10,1, 11.9,1,1, 6.867, 10554.900, 355.513, 52754.564 23/05/12,06:40:47,00,10,1, 12.0,1,1, 6.865, 10554.898, 355.513, 52754.564 23/05/12,06:40:47,01,10,1, 12.0,1,1, 6.865, 10554.884, 355.513, 52754.559 23/05/12,06:40:47,02,10,1, 12.0,1,1, 6.865, 10554.897, 355.508, 52754.545 23/05/12,06:40:47,03,10,1, 12.0,1,1, 6.865, 10554.875, 355.525, 52754.542 23/05/12,06:40:47,04,10,1, 12.0,1,1, 6.865, 10554.878, 355.516, 52754.547 23/05/12,06:40:47,05,10,1, 12.0,1,1, 6.865, 10554.867, 355.513, 52754.515 23/05/12,06:40:47,06,10,1, 12.0,1,1, 6.865, 10554.840, 355.519, 52754.519 23/05/12,06:40:47,07,10,1, 12.0,1,1, 6.865, 10554.844, 355.521, 52754.521 23/05/12,06:40:47,08,10,1, 12.0,1,1, 6.865, 10554.842, 355.504, 52754.542 23/05/12,06:40:47,09,10,1, 12.0,1,1, 6.865, 10554.839, 355.527, 52754.503 23/05/12,06:40:47,10,10,1, 12.0,1,1, 6.865, 10554.852, 355.529, 52754.558 23/05/12,06:40:47,11,10,1, 12.0,1,1, 6.865, 10554.844, 355.526, 52754.495 23/05/12,06:40:47,12,10,1, 12.0,1,1, 6.865, 10554.859, 355.535, 52754.530 23/05/12,06:40:47,13,10,1, 12.0,1,1, 6.865, 10554.830, 355.523, 52754.531 23/05/12,06:40:47,14,10,1, 12.0,1,1, 6.865, 10554.793, 355.520, 52754.494 23/05/12,06:40:47,15,10,1, 12.0,1,1, 6.865, 10554.782, 355.540, 52754.512 23/05/12,06:40:47,16,10,1, 12.0,1,1, 6.865, 10554.777, 355.540, 52754.514 23/05/12,06:40:47,17,10,1, 12.0,1,1, 6.865, 10554.775, 355.527, 52754.475 23/05/12,06:40:47,18,10,1, 12.0,1,1, 6.865, 10554.792, 355.541, 52754.495 23/05/12,06:40:47,19,10,1, 12.0,1,1, 6.865, 10554.784, 355.562, 52754.488 23/05/12,06:40:48,00,10,1, 11.9,1,1, 6.869, 10554.781, 355.562, 52754.488 23/05/12,06:40:48,01,10,1, 11.9,1,1, 6.869, 10554.749, 355.556, 52754.487 23/05/12,06:40:48,02,10,1, 11.9,1,1, 6.869, 10554.762, 355.536, 52754.567 23/05/12,06:40:48,03,10,1, 11.9,1,1, 6.869, 10554.697, 355.551, 52754.519 23/05/12,06:40:48,04,10,1, 11.9,1,1, 6.869, 10554.707, 355.533, 52754.529 23/05/12,06:40:48,05,10,1, 11.9,1,1, 6.869, 10554.705, 355.549, 52754.501 23/05/12,06:40:48,06,10,1, 11.9,1,1, 6.869, 10554.717, 355.555, 52754.456 23/05/12,06:40:48,07,10,1, 11.9,1,1, 6.869, 10554.687, 355.549, 52754.439 23/05/12,06:40:48,08,10,1, 11.9,1,1, 6.869, 10554.693, 355.540, 52754.466 23/05/12,06:40:48,09,10,1, 11.9,1,1, 6.869, 10554.709, 355.543, 52754.475 23/05/12,06:40:48,10,10,1, 11.9,1,1, 6.869, 10554.676, 355.545, 52754.504 23/05/12,06:40:48,11,10,1, 11.9,1,1, 6.869, 10554.676, 355.548, 52754.495 23/05/12,06:40:48,12,10,1, 11.9,1,1, 6.869, 10554.682, 355.528, 52754.444 23/05/12,06:40:48,13,10,1, 11.9,1,1, 6.869, 10554.648, 355.513, 52754.463 23/05/12,06:40:48,14,10,1, 11.9,1,1, 6.869, 10554.664, 355.532, 52754.482 23/05/12,06:40:48,15,10,1, 11.9,1,1, 6.869, 10554.616, 355.527, 52754.434 23/05/12,06:40:48,16,10,1, 11.9,1,1, 6.869, 10554.639, 355.522, 52754.417 23/05/12,06:40:48,17,10,1, 11.9,1,1, 6.869, 10554.615, 355.512, 52754.468 23/05/12,06:40:48,18,10,1, 11.9,1,1, 6.869, 10554.606, 355.513, 52754.425 23/05/12,06:40:48,19,10,1, 11.9,1,1, 6.869, 10554.623, 355.533, 52754.429 23/05/12,06:40:49,00,09,1, 11.9,1,1, 6.869, 10554.622, 355.533, 52754.429 23/05/12,06:40:49,01,09,1, 11.9,1,1, 6.869, 10554.581, 355.513, 52754.454 23/05/12,06:40:49,02,09,1, 11.9,1,1, 6.869, 10554.571, 355.562, 52754.453 23/05/12,06:40:49,03,09,1, 11.9,1,1, 6.869, 10554.561, 355.565, 52754.442 23/05/12,06:40:49,04,09,1, 11.9,1,1, 6.869, 10554.569, 355.542, 52754.424 23/05/12,06:40:49,05,09,1, 11.9,1,1, 6.869, 10554.559, 355.594, 52754.454 23/05/12,06:40:49,06,09,1, 11.9,1,1, 6.869, 10554.560, 355.578, 52754.450 23/05/12,06:40:49,07,09,1, 11.9,1,1, 6.869, 10554.535, 355.544, 52754.393 23/05/12,06:40:49,08,09,1, 11.9,1,1, 6.869, 10554.501, 355.561, 52754.428 23/05/12,06:40:49,09,09,1, 11.9,1,1, 6.869, 10554.528, 355.556, 52754.412 23/05/12,06:40:49,10,09,1, 11.9,1,1, 6.869, 10554.534, 355.563, 52754.451 23/05/12,06:40:49,11,09,1, 11.9,1,1, 6.869, 10554.484, 355.562, 52754.411 23/05/12,06:40:49,12,09,1, 11.9,1,1, 6.869, 10554.535, 355.573, 52754.400 23/05/12,06:40:49,13,09,1, 11.9,1,1, 6.869, 10554.512, 355.565, 52754.455 23/05/12,06:40:49,14,09,1, 11.9,1,1, 6.869, 10554.497, 355.582, 52754.416 23/05/12,06:40:49,15,09,1, 11.9,1,1, 6.869, 10554.503, 355.568, 52754.440 23/05/12,06:40:49,16,09,1, 11.9,1,1, 6.869, 10554.477, 355.590, 52754.389 23/05/12,06:40:49,17,09,1, 11.9,1,1, 6.869, 10554.463, 355.594, 52754.414 23/05/12,06:40:49,18,09,1, 11.9,1,1, 6.869, 10554.455, 355.578, 52754.448 23/05/12,06:40:49,19,09,1, 11.9,1,1, 6.869, 10554.463, 355.590, 52754.392 23/05/12,06:40:50,00,09,1, 11.9,1,1, 6.864, 10554.456, 355.590, 52754.392 23/05/12,06:40:50,01,09,1, 11.9,1,1, 6.864, 10554.461, 355.583, 52754.425 23/05/12,06:40:50,02,09,1, 11.9,1,1, 6.864, 10554.448, 355.588, 52754.431 23/05/12,06:40:50,03,09,1, 11.9,1,1, 6.864, 10554.430, 355.592, 52754.402 23/05/12,06:40:50,04,09,1, 11.9,1,1, 6.864, 10554.431, 355.586, 52754.375 23/05/12,06:40:50,05,09,1, 11.9,1,1, 6.864, 10554.422, 355.601, 52754.376 23/05/12,06:40:50,06,09,1, 11.9,1,1, 6.864, 10554.415, 355.601, 52754.407 23/05/12,06:40:50,07,09,1, 11.9,1,1, 6.864, 10554.439, 355.616, 52754.399 23/05/12,06:40:50,08,09,1, 11.9,1,1, 6.864, 10554.407, 355.576, 52754.367 23/05/12,06:40:50,09,09,1, 11.9,1,1, 6.864, 10554.402, 355.610, 52754.401 23/05/12,06:40:50,10,09,1, 11.9,1,1, 6.864, 10554.402, 355.625, 52754.394 23/05/12,06:40:50,11,09,1, 11.9,1,1, 6.864, 10554.365, 355.621, 52754.361 23/05/12,06:40:50,12,09,1, 11.9,1,1, 6.864, 10554.375, 355.600, 52754.375 23/05/12,06:40:50,13,09,1, 11.9,1,1, 6.864, 10554.392, 355.619, 52754.386 23/05/12,06:40:50,14,09,1, 11.9,1,1, 6.864, 10554.362, 355.622, 52754.351 23/05/12,06:40:50,15,09,1, 11.9,1,1, 6.864, 10554.339, 355.616, 52754.356 23/05/12,06:40:50,16,09,1, 11.9,1,1, 6.864, 10554.316, 355.637, 52754.358 23/05/12,06:40:50,17,09,1, 11.9,1,1, 6.864, 10554.321, 355.629, 52754.354 23/05/12,06:40:50,18,09,1, 11.9,1,1, 6.864, 10554.313, 355.612, 52754.354 23/05/12,06:40:50,19,09,1, 11.9,1,1, 6.864, 10554.287, 355.617, 52754.356 23/05/12,06:40:51,00,09,1, 11.9,1,1, 6.865, 10554.280, 355.617, 52754.356 23/05/12,06:40:51,01,09,1, 11.9,1,1, 6.865, 10554.304, 355.604, 52754.352 23/05/12,06:40:51,02,09,1, 11.9,1,1, 6.865, 10554.278, 355.634, 52754.352 23/05/12,06:40:51,03,09,1, 11.9,1,1, 6.865, 10554.266, 355.608, 52754.296 23/05/12,06:40:51,04,09,1, 11.9,1,1, 6.865, 10554.254, 355.632, 52754.354 23/05/12,06:40:51,05,09,1, 11.9,1,1, 6.865, 10554.248, 355.634, 52754.344 23/05/12,06:40:51,06,09,1, 11.9,1,1, 6.865, 10554.238, 355.598, 52754.313 23/05/12,06:40:51,07,09,1, 11.9,1,1, 6.865, 10554.231, 355.605, 52754.326 23/05/12,06:40:51,08,09,1, 11.9,1,1, 6.865, 10554.203, 355.611, 52754.348 23/05/12,06:40:51,09,09,1, 11.9,1,1, 6.865, 10554.197, 355.620, 52754.335 23/05/12,06:40:51,10,09,1, 11.9,1,1, 6.865, 10554.185, 355.618, 52754.326 23/05/12,06:40:51,11,09,1, 11.9,1,1, 6.865, 10554.166, 355.611, 52754.235 23/05/12,06:40:51,12,09,1, 11.9,1,1, 6.865, 10554.177, 355.592, 52754.297 23/05/12,06:40:51,13,09,1, 11.9,1,1, 6.865, 10554.165, 355.605, 52754.304 23/05/12,06:40:51,14,09,1, 11.9,1,1, 6.865, 10554.145, 355.607, 52754.281 23/05/12,06:40:51,15,09,1, 11.9,1,1, 6.865, 10554.127, 355.587, 52754.293 23/05/12,06:40:51,16,09,1, 11.9,1,1, 6.865, 10554.114, 355.586, 52754.291 23/05/12,06:40:51,17,09,1, 11.9,1,1, 6.865, 10554.080, 355.574, 52754.314 23/05/12,06:40:51,18,09,1, 11.9,1,1, 6.865, 10554.076, 355.590, 52754.296 23/05/12,06:40:51,19,09,1, 11.9,1,1, 6.865, 10554.077, 355.569, 52754.317 23/05/12,06:40:52,00,10,1, 11.9,1,1, 6.866, 10554.072, 355.569, 52754.317 23/05/12,06:40:52,01,10,1, 11.9,1,1, 6.866, 10554.037, 355.568, 52754.319 23/05/12,06:40:52,02,10,1, 11.9,1,1, 6.866, 10554.039, 355.570, 52754.273 23/05/12,06:40:52,03,10,1, 11.9,1,1, 6.866, 10554.013, 355.577, 52754.310 23/05/12,06:40:52,04,10,1, 11.9,1,1, 6.866, 10554.043, 355.534, 52754.305 23/05/12,06:40:52,05,10,1, 11.9,1,1, 6.866, 10554.025, 355.555, 52754.257 23/05/12,06:40:52,06,10,1, 11.9,1,1, 6.866, 10554.004, 355.551, 52754.264 23/05/12,06:40:52,07,10,1, 11.9,1,1, 6.866, 10553.988, 355.533, 52754.296 23/05/12,06:40:52,08,10,1, 11.9,1,1, 6.866, 10553.974, 355.556, 52754.258 23/05/12,06:40:52,09,10,1, 11.9,1,1, 6.866, 10553.964, 355.532, 52754.281 23/05/12,06:40:52,10,10,1, 11.9,1,1, 6.866, 10553.927, 355.561, 52754.279 23/05/12,06:40:52,11,10,1, 11.9,1,1, 6.866, 10553.953, 355.562, 52754.282 23/05/12,06:40:52,12,10,1, 11.9,1,1, 6.866, 10553.926, 355.543, 52754.264 23/05/12,06:40:52,13,10,1, 11.9,1,1, 6.866, 10553.917, 355.539, 52754.310 23/05/12,06:40:52,14,10,1, 11.9,1,1, 6.866, 10553.900, 355.547, 52754.287 23/05/12,06:40:52,15,10,1, 11.9,1,1, 6.866, 10553.934, 355.539, 52754.244 23/05/12,06:40:52,16,10,1, 11.9,1,1, 6.866, 10553.888, 355.532, 52754.264 23/05/12,06:40:52,17,10,1, 11.9,1,1, 6.866, 10553.899, 355.552, 52754.261 23/05/12,06:40:52,18,10,1, 11.9,1,1, 6.866, 10553.849, 355.508, 52754.208 23/05/12,06:40:52,19,10,1, 11.9,1,1, 6.866, 10553.834, 355.517, 52754.255 23/05/12,06:40:53,00,10,1, 11.8,1,1, 6.864, 10553.830, 355.517, 52754.255 23/05/12,06:40:53,01,10,1, 11.8,1,1, 6.864, 10553.822, 355.476, 52754.234 23/05/12,06:40:53,02,10,1, 11.8,1,1, 6.864, 10553.821, 355.491, 52754.204 23/05/12,06:40:53,03,10,1, 11.8,1,1, 6.864, 10553.777, 355.525, 52754.206 23/05/12,06:40:53,04,10,1, 11.8,1,1, 6.864, 10553.780, 355.501, 52754.205 23/05/12,06:40:53,05,10,1, 11.8,1,1, 6.864, 10553.755, 355.509, 52754.181 23/05/12,06:40:53,06,10,1, 11.8,1,1, 6.864, 10553.787, 355.506, 52754.223 23/05/12,06:40:53,07,10,1, 11.8,1,1, 6.864, 10553.729, 355.481, 52754.188 23/05/12,06:40:53,08,10,1, 11.8,1,1, 6.864, 10553.735, 355.482, 52754.203 23/05/12,06:40:53,09,10,1, 11.8,1,1, 6.864, 10553.723, 355.472, 52754.189 23/05/12,06:40:53,10,10,1, 11.8,1,1, 6.864, 10553.701, 355.472, 52754.170 23/05/12,06:40:53,11,10,1, 11.8,1,1, 6.864, 10553.689, 355.465, 52754.178 23/05/12,06:40:53,12,10,1, 11.8,1,1, 6.864, 10553.664, 355.425, 52754.191 23/05/12,06:40:53,13,10,1, 11.8,1,1, 6.864, 10553.644, 355.452, 52754.200 23/05/12,06:40:53,14,10,1, 11.8,1,1, 6.864, 10553.635, 355.464, 52754.167 23/05/12,06:40:53,15,10,1, 11.8,1,1, 6.864, 10553.613, 355.440, 52754.197 23/05/12,06:40:53,16,10,1, 11.8,1,1, 6.864, 10553.603, 355.443, 52754.188 23/05/12,06:40:53,17,10,1, 11.8,1,1, 6.864, 10553.591, 355.418, 52754.123 23/05/12,06:40:53,18,10,1, 11.8,1,1, 6.864, 10553.610, 355.421, 52754.025 23/05/12,06:40:53,19,10,1, 11.8,1,1, 6.864, 10553.573, 355.391, 52754.085 23/05/12,06:40:54,00,10,1, 11.9,1,1, 6.868, 10553.571, 355.391, 52754.085 23/05/12,06:40:54,01,10,1, 11.9,1,1, 6.868, 10553.539, 355.373, 52754.103 23/05/12,06:40:54,02,10,1, 11.9,1,1, 6.868, 10553.534, 355.358, 52754.119 23/05/12,06:40:54,03,10,1, 11.9,1,1, 6.868, 10553.490, 355.376, 52754.169 23/05/12,06:40:54,04,10,1, 11.9,1,1, 6.868, 10553.494, 355.368, 52754.140 23/05/12,06:40:54,05,10,1, 11.9,1,1, 6.868, 10553.459, 355.375, 52754.153 23/05/12,06:40:54,06,10,1, 11.9,1,1, 6.868, 10553.464, 355.345, 52754.138 23/05/12,06:40:54,07,10,1, 11.9,1,1, 6.868, 10553.420, 355.357, 52754.150 23/05/12,06:40:54,08,10,1, 11.9,1,1, 6.868, 10553.440, 355.364, 52754.097 23/05/12,06:40:54,09,10,1, 11.9,1,1, 6.868, 10553.416, 355.356, 52754.115 23/05/12,06:40:54,10,10,1, 11.9,1,1, 6.868, 10553.394, 355.318, 52754.141 23/05/12,06:40:54,11,10,1, 11.9,1,1, 6.868, 10553.383, 355.359, 52754.114 23/05/12,06:40:54,12,10,1, 11.9,1,1, 6.868, 10553.391, 355.338, 52754.116 23/05/12,06:40:54,13,10,1, 11.9,1,1, 6.868, 10553.375, 355.343, 52754.081 23/05/12,06:40:54,14,10,1, 11.9,1,1, 6.868, 10553.341, 355.322, 52754.072 23/05/12,06:40:54,15,10,1, 11.9,1,1, 6.868, 10553.325, 355.316, 52754.078 23/05/12,06:40:54,16,10,1, 11.9,1,1, 6.868, 10553.286, 355.314, 52754.063 23/05/12,06:40:54,17,10,1, 11.9,1,1, 6.868, 10553.277, 355.298, 52754.065 23/05/12,06:40:54,18,10,1, 11.9,1,1, 6.868, 10553.289, 355.296, 52754.078 23/05/12,06:40:54,19,10,1, 11.9,1,1, 6.868, 10553.267, 355.279, 52754.043 23/05/12,06:40:55,00,10,1, 11.9,1,1, 6.865, 10553.262, 355.279, 52754.043 23/05/12,06:40:55,01,10,1, 11.9,1,1, 6.865, 10553.239, 355.286, 52754.033 23/05/12,06:40:55,02,10,1, 11.9,1,1, 6.865, 10553.221, 355.261, 52754.038 23/05/12,06:40:55,03,10,1, 11.9,1,1, 6.865, 10553.222, 355.267, 52754.026 23/05/12,06:40:55,04,10,1, 11.9,1,1, 6.865, 10553.171, 355.242, 52754.033 23/05/12,06:40:55,05,10,1, 11.9,1,1, 6.865, 10553.199, 355.208, 52754.023 23/05/12,06:40:55,06,10,1, 11.9,1,1, 6.865, 10553.160, 355.218, 52753.993 23/05/12,06:40:55,07,10,1, 11.9,1,1, 6.865, 10553.138, 355.206, 52754.014 23/05/12,06:40:55,08,10,1, 11.9,1,1, 6.865, 10553.148, 355.222, 52754.015 23/05/12,06:40:55,09,10,1, 11.9,1,1, 6.865, 10553.127, 355.211, 52753.986 23/05/12,06:40:55,10,10,1, 11.9,1,1, 6.865, 10553.137, 355.219, 52754.022 23/05/12,06:40:55,11,10,1, 11.9,1,1, 6.865, 10553.069, 355.189, 52753.968 23/05/12,06:40:55,12,10,1, 11.9,1,1, 6.865, 10553.099, 355.224, 52753.977 23/05/12,06:40:55,13,10,1, 11.9,1,1, 6.865, 10553.092, 355.197, 52753.969 23/05/12,06:40:55,14,10,1, 11.9,1,1, 6.865, 10553.056, 355.183, 52753.929 23/05/12,06:40:55,15,10,1, 11.9,1,1, 6.865, 10553.066, 355.182, 52753.951 23/05/12,06:40:55,16,10,1, 11.9,1,1, 6.865, 10553.015, 355.185, 52753.943 23/05/12,06:40:55,17,10,1, 11.9,1,1, 6.865, 10553.041, 355.166, 52753.948 23/05/12,06:40:55,18,10,1, 11.9,1,1, 6.865, 10553.030, 355.177, 52753.956 23/05/12,06:40:55,19,10,1, 11.9,1,1, 6.865, 10553.005, 355.179, 52753.944 23/05/12,06:40:56,00,10,1, 11.9,1,1, 6.864, 10553.004, 355.179, 52753.944 23/05/12,06:40:56,01,10,1, 11.9,1,1, 6.864, 10553.019, 355.152, 52753.931 23/05/12,06:40:56,02,10,1, 11.9,1,1, 6.864, 10552.987, 355.123, 52753.918 23/05/12,06:40:56,03,10,1, 11.9,1,1, 6.864, 10552.951, 355.127, 52753.921 23/05/12,06:40:56,04,10,1, 11.9,1,1, 6.864, 10552.975, 355.119, 52753.912 23/05/12,06:40:56,05,10,1, 11.9,1,1, 6.864, 10552.954, 355.138, 52753.925 23/05/12,06:40:56,06,10,1, 11.9,1,1, 6.864, 10552.925, 355.124, 52753.945 23/05/12,06:40:56,07,10,1, 11.9,1,1, 6.864, 10552.959, 355.106, 52753.950 23/05/12,06:40:56,08,10,1, 11.9,1,1, 6.864, 10552.932, 355.116, 52753.914 23/05/12,06:40:56,09,10,1, 11.9,1,1, 6.864, 10552.929, 355.098, 52753.935 23/05/12,06:40:56,10,10,1, 11.9,1,1, 6.864, 10552.928, 355.095, 52753.964 23/05/12,06:40:56,11,10,1, 11.9,1,1, 6.864, 10552.922, 355.095, 52753.882 23/05/12,06:40:56,12,10,1, 11.9,1,1, 6.864, 10552.903, 355.069, 52753.918 23/05/12,06:40:56,13,10,1, 11.9,1,1, 6.864, 10552.898, 355.087, 52753.895 23/05/12,06:40:56,14,10,1, 11.9,1,1, 6.864, 10552.903, 355.055, 52753.892 23/05/12,06:40:56,15,10,1, 11.9,1,1, 6.864, 10552.897, 355.039, 52753.897 23/05/12,06:40:56,16,10,1, 11.9,1,1, 6.864, 10552.878, 355.008, 52753.895 23/05/12,06:40:56,17,10,1, 11.9,1,1, 6.864, 10552.860, 355.028, 52753.851 23/05/12,06:40:56,18,10,1, 11.9,1,1, 6.864, 10552.856, 355.024, 52753.861 23/05/12,06:40:56,19,10,1, 11.9,1,1, 6.864, 10552.863, 355.008, 52753.853 23/05/12,06:40:57,00,09,1, 11.9,1,1, 6.864, 10552.862, 355.008, 52753.853 23/05/12,06:40:57,01,09,1, 11.9,1,1, 6.864, 10552.851, 354.989, 52753.856 23/05/12,06:40:57,02,09,1, 11.9,1,1, 6.864, 10552.860, 355.011, 52753.952 23/05/12,06:40:57,03,09,1, 11.9,1,1, 6.864, 10552.851, 354.986, 52753.876 23/05/12,06:40:57,04,09,1, 11.9,1,1, 6.864, 10552.827, 354.993, 52753.901 23/05/12,06:40:57,05,09,1, 11.9,1,1, 6.864, 10552.811, 354.988, 52753.880 23/05/12,06:40:57,06,09,1, 11.9,1,1, 6.864, 10552.825, 354.967, 52753.882 23/05/12,06:40:57,07,09,1, 11.9,1,1, 6.864, 10552.843, 354.990, 52753.907 23/05/12,06:40:57,08,09,1, 11.9,1,1, 6.864, 10552.798, 354.964, 52753.929 23/05/12,06:40:57,09,09,1, 11.9,1,1, 6.864, 10552.799, 354.930, 52753.865 23/05/12,06:40:57,10,09,1, 11.9,1,1, 6.864, 10552.817, 354.953, 52753.925 23/05/12,06:40:57,11,09,1, 11.9,1,1, 6.864, 10552.815, 354.934, 52753.877 23/05/12,06:40:57,12,09,1, 11.9,1,1, 6.864, 10552.799, 354.931, 52753.859 23/05/12,06:40:57,13,09,1, 11.9,1,1, 6.864, 10552.790, 354.898, 52753.869 23/05/12,06:40:57,14,09,1, 11.9,1,1, 6.864, 10552.781, 354.901, 52753.872 23/05/12,06:40:57,15,09,1, 11.9,1,1, 6.864, 10552.770, 354.904, 52753.840 23/05/12,06:40:57,16,09,1, 11.9,1,1, 6.864, 10552.772, 354.895, 52753.863 23/05/12,06:40:57,17,09,1, 11.9,1,1, 6.864, 10552.766, 354.874, 52753.837 23/05/12,06:40:57,18,09,1, 11.9,1,1, 6.864, 10552.789, 354.872, 52753.841 23/05/12,06:40:57,19,09,1, 11.9,1,1, 6.864, 10552.750, 354.872, 52753.999 23/05/12,06:40:58,00,09,1, 12.0,1,1, 6.866, 10552.745, 354.872, 52753.999 23/05/12,06:40:58,01,09,1, 12.0,1,1, 6.866, 10552.769, 354.832, 52753.763 23/05/12,06:40:58,02,09,1, 12.0,1,1, 6.866, 10552.776, 354.810, 52753.802 23/05/12,06:40:58,03,09,1, 12.0,1,1, 6.866, 10552.747, 354.801, 52753.788 23/05/12,06:40:58,04,09,1, 12.0,1,1, 6.866, 10552.736, 354.787, 52753.755 23/05/12,06:40:58,05,09,1, 12.0,1,1, 6.866, 10552.727, 354.766, 52753.793 23/05/12,06:40:58,06,09,1, 12.0,1,1, 6.866, 10552.723, 354.750, 52753.787 23/05/12,06:40:58,07,09,1, 12.0,1,1, 6.866, 10552.718, 354.757, 52753.771 23/05/12,06:40:58,08,09,1, 12.0,1,1, 6.866, 10552.715, 354.762, 52753.777 23/05/12,06:40:58,09,09,1, 12.0,1,1, 6.866, 10552.723, 354.739, 52753.746 23/05/12,06:40:58,10,09,1, 12.0,1,1, 6.866, 10552.747, 354.733, 52753.899 23/05/12,06:40:58,11,09,1, 12.0,1,1, 6.866, 10552.684, 354.709, 52753.662 23/05/12,06:40:58,12,09,1, 12.0,1,1, 6.866, 10552.678, 354.693, 52753.787 23/05/12,06:40:58,13,09,1, 12.0,1,1, 6.866, 10552.678, 354.703, 52753.762 23/05/12,06:40:58,14,09,1, 12.0,1,1, 6.866, 10552.688, 354.692, 52753.779 23/05/12,06:40:58,15,09,1, 12.0,1,1, 6.866, 10552.696, 354.641, 52753.715 23/05/12,06:40:58,16,09,1, 12.0,1,1, 6.866, 10552.690, 354.643, 52753.764 23/05/12,06:40:58,17,09,1, 12.0,1,1, 6.866, 10552.673, 354.655, 52753.758 23/05/12,06:40:58,18,09,1, 12.0,1,1, 6.866, 10552.704, 354.637, 52753.725 23/05/12,06:40:58,19,09,1, 12.0,1,1, 6.866, 10552.683, 354.621, 52753.719 23/05/12,06:40:59,00,09,1, 11.8,1,1, 6.864, 10552.678, 354.621, 52753.719 23/05/12,06:40:59,01,09,1, 11.8,1,1, 6.864, 10552.662, 354.583, 52753.735 23/05/12,06:40:59,02,09,1, 11.8,1,1, 6.864, 10552.679, 354.593, 52753.695 23/05/12,06:40:59,03,09,1, 11.8,1,1, 6.864, 10552.671, 354.567, 52753.723 23/05/12,06:40:59,04,09,1, 11.8,1,1, 6.864, 10552.680, 354.559, 52753.693 23/05/12,06:40:59,05,09,1, 11.8,1,1, 6.864, 10552.656, 354.532, 52753.646 23/05/12,06:40:59,06,09,1, 11.8,1,1, 6.864, 10552.669, 354.507, 52753.694 23/05/12,06:40:59,07,09,1, 11.8,1,1, 6.864, 10552.652, 354.501, 52753.671 23/05/12,06:40:59,08,09,1, 11.8,1,1, 6.864, 10552.648, 354.489, 52753.661 23/05/12,06:40:59,09,09,1, 11.8,1,1, 6.864, 10552.649, 354.490, 52753.634 23/05/12,06:40:59,10,09,1, 11.8,1,1, 6.864, 10552.663, 354.484, 52753.688 23/05/12,06:40:59,11,09,1, 11.8,1,1, 6.864, 10552.656, 354.470, 52753.627 23/05/12,06:40:59,12,09,1, 11.8,1,1, 6.864, 10552.661, 354.462, 52753.650 23/05/12,06:40:59,13,09,1, 11.8,1,1, 6.864, 10552.659, 354.436, 52753.643 23/05/12,06:40:59,14,09,1, 11.8,1,1, 6.864, 10552.632, 354.422, 52753.619 23/05/12,06:40:59,15,09,1, 11.8,1,1, 6.864, 10552.646, 354.413, 52753.627 23/05/12,06:40:59,16,09,1, 11.8,1,1, 6.864, 10552.645, 354.412, 52753.609 23/05/12,06:40:59,17,09,1, 11.8,1,1, 6.864, 10552.649, 354.389, 52753.625 23/05/12,06:40:59,18,09,1, 11.8,1,1, 6.864, 10552.622, 354.374, 52753.598 23/05/12,06:40:59,19,09,1, 11.8,1,1, 6.864, 10552.618, 354.350, 52753.559 23/05/12,06:41:00,00,09,1, 11.9,1,1, 6.868, 10552.611, 354.350, 52753.559 23/05/12,06:41:00,01,09,1, 11.9,1,1, 6.868, 10552.640, 354.356, 52753.589 23/05/12,06:41:00,02,09,1, 11.9,1,1, 6.868, 10552.618, 354.314, 52753.522 23/05/12,06:41:00,03,09,1, 11.9,1,1, 6.868, 10552.573, 354.283, 52753.513 23/05/12,06:41:00,04,09,1, 11.9,1,1, 6.868, 10552.603, 354.257, 52753.527 23/05/12,06:41:00,05,09,1, 11.9,1,1, 6.868, 10552.600, 354.257, 52753.473 23/05/12,06:41:00,06,09,1, 11.9,1,1, 6.868, 10552.578, 354.253, 52753.499 23/05/12,06:41:00,07,09,1, 11.9,1,1, 6.868, 10552.596, 354.236, 52753.495 23/05/12,06:41:00,08,09,1, 11.9,1,1, 6.868, 10552.607, 354.234, 52753.508 23/05/12,06:41:00,09,09,1, 11.9,1,1, 6.868, 10552.601, 354.221, 52753.459 23/05/12,06:41:00,10,09,1, 11.9,1,1, 6.868, 10552.601, 354.198, 52753.492 23/05/12,06:41:00,11,09,1, 11.9,1,1, 6.868, 10552.597, 354.192, 52753.446 23/05/12,06:41:00,12,09,1, 11.9,1,1, 6.868, 10552.585, 354.184, 52753.411 23/05/12,06:41:00,13,09,1, 11.9,1,1, 6.868, 10552.605, 354.164, 52753.448 23/05/12,06:41:00,14,09,1, 11.9,1,1, 6.868, 10552.592, 354.146, 52753.432 23/05/12,06:41:00,15,09,1, 11.9,1,1, 6.868, 10552.587, 354.131, 52753.429 23/05/12,06:41:00,16,09,1, 11.9,1,1, 6.868, 10552.567, 354.142, 52753.400 23/05/12,06:41:00,17,09,1, 11.9,1,1, 6.868, 10552.617, 354.119, 52753.427 23/05/12,06:41:00,18,09,1, 11.9,1,1, 6.868, 10552.571, 354.089, 52753.415 23/05/12,06:41:00,19,09,1, 11.9,1,1, 6.868, 10552.596, 354.096, 52753.374 23/05/12,06:41:01,00,09,1, 11.9,1,1, 6.866, 10552.595, 354.096, 52753.374 23/05/12,06:41:01,01,09,1, 11.9,1,1, 6.866, 10552.597, 354.064, 52753.363 23/05/12,06:41:01,02,09,1, 11.9,1,1, 6.866, 10552.580, 354.049, 52753.367 23/05/12,06:41:01,03,09,1, 11.9,1,1, 6.866, 10552.596, 354.041, 52753.377 23/05/12,06:41:01,04,09,1, 11.9,1,1, 6.866, 10552.593, 354.048, 52753.378 23/05/12,06:41:01,05,09,1, 11.9,1,1, 6.866, 10552.618, 354.007, 52753.363 23/05/12,06:41:01,06,09,1, 11.9,1,1, 6.866, 10552.582, 353.983, 52753.344 23/05/12,06:41:01,07,09,1, 11.9,1,1, 6.866, 10552.579, 353.994, 52753.366 23/05/12,06:41:01,08,09,1, 11.9,1,1, 6.866, 10552.607, 353.987, 52753.367 23/05/12,06:41:01,09,09,1, 11.9,1,1, 6.866, 10552.612, 353.969, 52753.331 23/05/12,06:41:01,10,09,1, 11.9,1,1, 6.866, 10552.620, 353.983, 52753.404 23/05/12,06:41:01,11,09,1, 11.9,1,1, 6.866, 10552.632, 353.961, 52753.376 23/05/12,06:41:01,12,09,1, 11.9,1,1, 6.866, 10552.627, 353.939, 52753.349 23/05/12,06:41:01,13,09,1, 11.9,1,1, 6.866, 10552.656, 353.907, 52753.334 23/05/12,06:41:01,14,09,1, 11.9,1,1, 6.866, 10552.635, 353.933, 52753.287 23/05/12,06:41:01,15,09,1, 11.9,1,1, 6.866, 10552.620, 353.910, 52753.339 23/05/12,06:41:01,16,09,1, 11.9,1,1, 6.866, 10552.617, 353.881, 52753.316 23/05/12,06:41:01,17,09,1, 11.9,1,1, 6.866, 10552.625, 353.877, 52753.267 23/05/12,06:41:01,18,09,1, 11.9,1,1, 6.866, 10552.641, 353.882, 52753.359 23/05/12,06:41:01,19,09,1, 11.9,1,1, 6.866, 10552.641, 353.882, 52753.352 23/05/12,06:41:02,00,09,1, 11.9,1,1, 6.866, 10552.636, 353.882, 52753.352 23/05/12,06:41:02,01,09,1, 11.9,1,1, 6.866, 10552.639, 353.852, 52753.320 23/05/12,06:41:02,02,09,1, 11.9,1,1, 6.866, 10552.633, 353.821, 52753.264 23/05/12,06:41:02,03,09,1, 11.9,1,1, 6.866, 10552.650, 353.842, 52753.277 23/05/12,06:41:02,04,09,1, 11.9,1,1, 6.866, 10552.628, 353.826, 52753.260 23/05/12,06:41:02,05,09,1, 11.9,1,1, 6.866, 10552.624, 353.795, 52753.292 23/05/12,06:41:02,06,09,1, 11.9,1,1, 6.866, 10552.637, 353.758, 52753.288 23/05/12,06:41:02,07,09,1, 11.9,1,1, 6.866, 10552.632, 353.763, 52753.307 23/05/12,06:41:02,08,09,1, 11.9,1,1, 6.866, 10552.651, 353.759, 52753.260 23/05/12,06:41:02,09,09,1, 11.9,1,1, 6.866, 10552.636, 353.759, 52753.280 23/05/12,06:41:02,10,09,1, 11.9,1,1, 6.866, 10552.656, 353.738, 52753.282 23/05/12,06:41:02,11,09,1, 11.9,1,1, 6.866, 10552.667, 353.707, 52753.232 23/05/12,06:41:02,12,09,1, 11.9,1,1, 6.866, 10552.655, 353.711, 52753.229 23/05/12,06:41:02,13,09,1, 11.9,1,1, 6.866, 10552.651, 353.704, 52753.184 23/05/12,06:41:02,14,09,1, 11.9,1,1, 6.866, 10552.672, 353.716, 52753.227 23/05/12,06:41:02,15,09,1, 11.9,1,1, 6.866, 10552.670, 353.675, 52753.209 23/05/12,06:41:02,16,09,1, 11.9,1,1, 6.866, 10552.668, 353.677, 52753.230 23/05/12,06:41:02,17,09,1, 11.9,1,1, 6.866, 10552.665, 353.676, 52753.226 23/05/12,06:41:02,18,09,1, 11.9,1,1, 6.866, 10552.666, 353.681, 52753.192 23/05/12,06:41:02,19,09,1, 11.9,1,1, 6.866, 10552.680, 353.660, 52753.212 23/05/12,06:41:03,00,09,1, 11.9,1,1, 6.868, 10552.678, 353.660, 52753.212 23/05/12,06:41:03,01,09,1, 11.9,1,1, 6.868, 10552.696, 353.635, 52753.208 23/05/12,06:41:03,02,09,1, 11.9,1,1, 6.868, 10552.644, 353.638, 52753.181 23/05/12,06:41:03,03,09,1, 11.9,1,1, 6.868, 10552.668, 353.650, 52753.201 23/05/12,06:41:03,04,09,1, 11.9,1,1, 6.868, 10552.663, 353.622, 52753.213 23/05/12,06:41:03,05,09,1, 11.9,1,1, 6.868, 10552.699, 353.618, 52753.182 23/05/12,06:41:03,06,09,1, 11.9,1,1, 6.868, 10552.685, 353.603, 52753.178 23/05/12,06:41:03,07,09,1, 11.9,1,1, 6.868, 10552.683, 353.591, 52753.208 23/05/12,06:41:03,08,09,1, 11.9,1,1, 6.868, 10552.681, 353.591, 52753.198 23/05/12,06:41:03,09,09,1, 11.9,1,1, 6.868, 10552.677, 353.553, 52753.200 23/05/12,06:41:03,10,09,1, 11.9,1,1, 6.868, 10552.684, 353.571, 52753.191 23/05/12,06:41:03,11,09,1, 11.9,1,1, 6.868, 10552.683, 353.550, 52753.123 23/05/12,06:41:03,12,09,1, 11.9,1,1, 6.868, 10552.712, 353.559, 52753.135 23/05/12,06:41:03,13,09,1, 11.9,1,1, 6.868, 10552.702, 353.533, 52753.164 23/05/12,06:41:03,14,09,1, 11.9,1,1, 6.868, 10552.664, 353.530, 52753.148 23/05/12,06:41:03,15,09,1, 11.9,1,1, 6.868, 10552.718, 353.521, 52753.118 23/05/12,06:41:03,16,09,1, 11.9,1,1, 6.868, 10552.691, 353.508, 52753.175 23/05/12,06:41:03,17,09,1, 11.9,1,1, 6.868, 10552.725, 353.517, 52753.144 23/05/12,06:41:03,18,09,1, 11.9,1,1, 6.868, 10552.706, 353.510, 52753.148 23/05/12,06:41:03,19,09,1, 11.9,1,1, 6.868, 10552.705, 353.496, 52753.143 23/05/12,06:41:04,00,09,1, 11.8,1,1, 6.866, 10552.703, 353.496, 52753.143 23/05/12,06:41:04,01,09,1, 11.8,1,1, 6.866, 10552.716, 353.454, 52753.128 23/05/12,06:41:04,02,09,1, 11.8,1,1, 6.866, 10552.715, 353.478, 52753.133 23/05/12,06:41:04,03,09,1, 11.8,1,1, 6.866, 10552.734, 353.462, 52753.066 23/05/12,06:41:04,04,09,1, 11.8,1,1, 6.866, 10552.726, 353.459, 52753.082 23/05/12,06:41:04,05,09,1, 11.8,1,1, 6.866, 10552.725, 353.439, 52753.087 23/05/12,06:41:04,06,09,1, 11.8,1,1, 6.866, 10552.705, 353.437, 52753.124 23/05/12,06:41:04,07,09,1, 11.8,1,1, 6.866, 10552.721, 353.445, 52753.106 23/05/12,06:41:04,08,09,1, 11.8,1,1, 6.866, 10552.743, 353.424, 52753.072 23/05/12,06:41:04,09,09,1, 11.8,1,1, 6.866, 10552.733, 353.402, 52753.127 23/05/12,06:41:04,10,09,1, 11.8,1,1, 6.866, 10552.739, 353.391, 52753.069 23/05/12,06:41:04,11,09,1, 11.8,1,1, 6.866, 10552.751, 353.391, 52753.060 23/05/12,06:41:04,12,09,1, 11.8,1,1, 6.866, 10552.759, 353.406, 52753.046 23/05/12,06:41:04,13,09,1, 11.8,1,1, 6.866, 10552.772, 353.402, 52753.093 23/05/12,06:41:04,14,09,1, 11.8,1,1, 6.866, 10552.766, 353.397, 52753.069 23/05/12,06:41:04,15,09,1, 11.8,1,1, 6.866, 10552.768, 353.375, 52753.102 23/05/12,06:41:04,16,09,1, 11.8,1,1, 6.866, 10552.751, 353.383, 52753.059 23/05/12,06:41:04,17,09,1, 11.8,1,1, 6.866, 10552.806, 353.347, 52753.122 23/05/12,06:41:04,18,09,1, 11.8,1,1, 6.866, 10552.789, 353.358, 52753.066 23/05/12,06:41:04,19,09,1, 11.8,1,1, 6.866, 10552.792, 353.337, 52753.084 23/05/12,06:41:05,00,10,1, 11.9,1,1, 6.867, 10552.787, 353.337, 52753.084 23/05/12,06:41:05,01,10,1, 11.9,1,1, 6.867, 10552.773, 353.313, 52753.103 23/05/12,06:41:05,02,10,1, 11.9,1,1, 6.867, 10552.815, 353.316, 52753.113 23/05/12,06:41:05,03,10,1, 11.9,1,1, 6.867, 10552.809, 353.305, 52753.040 23/05/12,06:41:05,04,10,1, 11.9,1,1, 6.867, 10552.830, 353.320, 52753.050 23/05/12,06:41:05,05,10,1, 11.9,1,1, 6.867, 10552.841, 353.309, 52753.080 23/05/12,06:41:05,06,10,1, 11.9,1,1, 6.867, 10552.862, 353.293, 52753.049 23/05/12,06:41:05,07,10,1, 11.9,1,1, 6.867, 10552.855, 353.290, 52753.068 23/05/12,06:41:05,08,10,1, 11.9,1,1, 6.867, 10552.862, 353.281, 52753.093 23/05/12,06:41:05,09,10,1, 11.9,1,1, 6.867, 10552.891, 353.263, 52753.080 23/05/12,06:41:05,10,10,1, 11.9,1,1, 6.867, 10552.864, 353.256, 52753.081 23/05/12,06:41:05,11,10,1, 11.9,1,1, 6.867, 10552.873, 353.252, 52753.072 23/05/12,06:41:05,12,10,1, 11.9,1,1, 6.867, 10552.906, 353.255, 52753.027 23/05/12,06:41:05,13,10,1, 11.9,1,1, 6.867, 10552.905, 353.244, 52753.047 23/05/12,06:41:05,14,10,1, 11.9,1,1, 6.867, 10552.927, 353.229, 52753.068 23/05/12,06:41:05,15,10,1, 11.9,1,1, 6.867, 10552.935, 353.225, 52753.053 23/05/12,06:41:05,16,10,1, 11.9,1,1, 6.867, 10552.913, 353.228, 52753.039 23/05/12,06:41:05,17,10,1, 11.9,1,1, 6.867, 10552.946, 353.212, 52753.007 23/05/12,06:41:05,18,10,1, 11.9,1,1, 6.867, 10552.937, 353.187, 52753.034 23/05/12,06:41:05,19,10,1, 11.9,1,1, 6.867, 10552.968, 353.205, 52752.986 23/05/12,06:41:06,00,10,1, 11.9,1,1, 6.867, 10552.962, 353.205, 52752.986 23/05/12,06:41:06,01,10,1, 11.9,1,1, 6.867, 10552.957, 353.209, 52753.022 23/05/12,06:41:06,02,10,1, 11.9,1,1, 6.867, 10552.976, 353.170, 52753.039 23/05/12,06:41:06,03,10,1, 11.9,1,1, 6.867, 10553.005, 353.188, 52753.004 23/05/12,06:41:06,04,10,1, 11.9,1,1, 6.867, 10553.007, 353.164, 52753.011 23/05/12,06:41:06,05,10,1, 11.9,1,1, 6.867, 10553.018, 353.183, 52753.037 23/05/12,06:41:06,06,10,1, 11.9,1,1, 6.867, 10552.996, 353.188, 52753.035 23/05/12,06:41:06,07,10,1, 11.9,1,1, 6.867, 10553.025, 353.161, 52753.032 23/05/12,06:41:06,08,10,1, 11.9,1,1, 6.867, 10553.041, 353.168, 52753.013 23/05/12,06:41:06,09,10,1, 11.9,1,1, 6.867, 10553.048, 353.138, 52753.035 23/05/12,06:41:06,10,10,1, 11.9,1,1, 6.867, 10553.065, 353.142, 52752.996 23/05/12,06:41:06,11,10,1, 11.9,1,1, 6.867, 10553.026, 353.127, 52752.980 23/05/12,06:41:06,12,10,1, 11.9,1,1, 6.867, 10553.068, 353.121, 52752.960 23/05/12,06:41:06,13,10,1, 11.9,1,1, 6.867, 10553.066, 353.103, 52753.006 23/05/12,06:41:06,14,10,1, 11.9,1,1, 6.867, 10553.113, 353.101, 52752.968 23/05/12,06:41:06,15,10,1, 11.9,1,1, 6.867, 10553.102, 353.087, 52752.998 23/05/12,06:41:06,16,10,1, 11.9,1,1, 6.867, 10553.135, 353.102, 52752.991 23/05/12,06:41:06,17,10,1, 11.9,1,1, 6.867, 10553.122, 353.075, 52752.975 23/05/12,06:41:06,18,10,1, 11.9,1,1, 6.867, 10553.119, 353.094, 52752.966 23/05/12,06:41:06,19,10,1, 11.9,1,1, 6.867, 10553.125, 353.086, 52752.968 23/05/12,06:41:07,00,10,1, 11.9,1,1, 6.870, 10553.120, 353.086, 52752.968 23/05/12,06:41:07,01,10,1, 11.9,1,1, 6.870, 10553.170, 353.081, 52752.962 23/05/12,06:41:07,02,10,1, 11.9,1,1, 6.870, 10553.158, 353.072, 52752.964 23/05/12,06:41:07,03,10,1, 11.9,1,1, 6.870, 10553.167, 353.105, 52752.958 23/05/12,06:41:07,04,10,1, 11.9,1,1, 6.870, 10553.160, 353.087, 52752.966 23/05/12,06:41:07,05,10,1, 11.9,1,1, 6.870, 10553.202, 353.064, 52752.957 23/05/12,06:41:07,06,10,1, 11.9,1,1, 6.870, 10553.213, 353.061, 52752.929 23/05/12,06:41:07,07,10,1, 11.9,1,1, 6.870, 10553.209, 353.038, 52752.964 23/05/12,06:41:07,08,10,1, 11.9,1,1, 6.870, 10553.226, 353.072, 52752.949 23/05/12,06:41:07,09,10,1, 11.9,1,1, 6.870, 10553.240, 353.065, 52752.931 23/05/12,06:41:07,10,10,1, 11.9,1,1, 6.870, 10553.254, 353.036, 52752.761 23/05/12,06:41:07,11,10,1, 11.9,1,1, 6.870, 10553.276, 353.058, 52752.949 23/05/12,06:41:07,12,10,1, 11.9,1,1, 6.870, 10553.272, 353.016, 52753.025 23/05/12,06:41:07,13,10,1, 11.9,1,1, 6.870, 10553.308, 353.015, 52752.871 23/05/12,06:41:07,14,10,1, 11.9,1,1, 6.870, 10553.276, 353.018, 52752.847 23/05/12,06:41:07,15,10,1, 11.9,1,1, 6.870, 10553.304, 353.002, 52752.880 23/05/12,06:41:07,16,10,1, 11.9,1,1, 6.870, 10553.291, 353.019, 52752.880 23/05/12,06:41:07,17,10,1, 11.9,1,1, 6.870, 10553.317, 353.016, 52752.928 23/05/12,06:41:07,18,10,1, 11.9,1,1, 6.870, 10553.299, 353.003, 52752.908 23/05/12,06:41:07,19,10,1, 11.9,1,1, 6.870, 10553.319, 353.025, 52752.947 23/05/12,06:41:08,00,10,1, 11.9,1,1, 6.864, 10553.312, 353.025, 52752.947 23/05/12,06:41:08,01,10,1, 11.9,1,1, 6.864, 10553.350, 353.039, 52752.905 23/05/12,06:41:08,02,10,1, 11.9,1,1, 6.864, 10553.361, 353.031, 52752.944 23/05/12,06:41:08,03,10,1, 11.9,1,1, 6.864, 10553.380, 353.000, 52752.938 23/05/12,06:41:08,04,10,1, 11.9,1,1, 6.864, 10553.380, 353.016, 52752.891 23/05/12,06:41:08,05,10,1, 11.9,1,1, 6.864, 10553.361, 353.004, 52752.863 23/05/12,06:41:08,06,10,1, 11.9,1,1, 6.864, 10553.382, 353.005, 52752.881 23/05/12,06:41:08,07,10,1, 11.9,1,1, 6.864, 10553.406, 353.009, 52752.848 23/05/12,06:41:08,08,10,1, 11.9,1,1, 6.864, 10553.411, 352.998, 52752.925 23/05/12,06:41:08,09,10,1, 11.9,1,1, 6.864, 10553.381, 353.003, 52752.890 23/05/12,06:41:08,10,10,1, 11.9,1,1, 6.864, 10553.424, 353.004, 52752.900 23/05/12,06:41:08,11,10,1, 11.9,1,1, 6.864, 10553.398, 353.033, 52752.824 23/05/12,06:41:08,12,10,1, 11.9,1,1, 6.864, 10553.441, 353.019, 52752.866 23/05/12,06:41:08,13,10,1, 11.9,1,1, 6.864, 10553.450, 353.028, 52752.873 23/05/12,06:41:08,14,10,1, 11.9,1,1, 6.864, 10553.439, 352.998, 52752.880 23/05/12,06:41:08,15,10,1, 11.9,1,1, 6.864, 10553.430, 352.998, 52752.874 23/05/12,06:41:08,16,10,1, 11.9,1,1, 6.864, 10553.467, 353.003, 52752.881 23/05/12,06:41:08,17,10,1, 11.9,1,1, 6.864, 10553.451, 353.013, 52752.842 23/05/12,06:41:08,18,10,1, 11.9,1,1, 6.864, 10553.466, 352.999, 52752.832 23/05/12,06:41:08,19,10,1, 11.9,1,1, 6.864, 10553.480, 352.994, 52752.825 23/05/12,06:41:09,00,10,1, 11.9,1,1, 6.864, 10553.479, 352.994, 52752.825 23/05/12,06:41:09,01,10,1, 11.9,1,1, 6.864, 10553.476, 352.977, 52752.839 23/05/12,06:41:09,02,10,1, 11.9,1,1, 6.864, 10553.502, 352.987, 52752.844 23/05/12,06:41:09,03,10,1, 11.9,1,1, 6.864, 10553.494, 352.990, 52752.886 23/05/12,06:41:09,04,10,1, 11.9,1,1, 6.864, 10553.496, 352.978, 52752.895 23/05/12,06:41:09,05,10,1, 11.9,1,1, 6.864, 10553.503, 352.979, 52752.894 23/05/12,06:41:09,06,10,1, 11.9,1,1, 6.864, 10553.517, 352.954, 52752.900 23/05/12,06:41:09,07,10,1, 11.9,1,1, 6.864, 10553.518, 352.970, 52752.877 23/05/12,06:41:09,08,10,1, 11.9,1,1, 6.864, 10553.543, 352.982, 52752.895 23/05/12,06:41:09,09,10,1, 11.9,1,1, 6.864, 10553.511, 352.948, 52752.846 23/05/12,06:41:09,10,10,1, 11.9,1,1, 6.864, 10553.544, 352.946, 52752.831 23/05/12,06:41:09,11,10,1, 11.9,1,1, 6.864, 10553.533, 352.946, 52752.820 23/05/12,06:41:09,12,10,1, 11.9,1,1, 6.864, 10553.516, 352.942, 52752.862 23/05/12,06:41:09,13,10,1, 11.9,1,1, 6.864, 10553.552, 352.941, 52752.838 23/05/12,06:41:09,14,10,1, 11.9,1,1, 6.864, 10553.567, 352.928, 52752.848 23/05/12,06:41:09,15,10,1, 11.9,1,1, 6.864, 10553.542, 352.952, 52752.827 23/05/12,06:41:09,16,10,1, 11.9,1,1, 6.864, 10553.583, 352.961, 52753.004 23/05/12,06:41:09,17,10,1, 11.9,1,1, 6.864, 10553.582, 352.944, 52752.788 23/05/12,06:41:09,18,10,1, 11.9,1,1, 6.864, 10553.573, 352.912, 52752.831 23/05/12,06:41:09,19,10,1, 11.9,1,1, 6.864, 10553.593, 352.929, 52752.855 23/05/12,06:41:10,00,10,1, 11.9,1,1, 6.867, 10553.588, 352.929, 52752.855 23/05/12,06:41:10,01,10,1, 11.9,1,1, 6.867, 10553.589, 352.900, 52752.817 23/05/12,06:41:10,02,10,1, 11.9,1,1, 6.867, 10553.602, 352.879, 52752.752 23/05/12,06:41:10,03,10,1, 11.9,1,1, 6.867, 10553.591, 352.894, 52752.957 23/05/12,06:41:10,04,10,1, 11.9,1,1, 6.867, 10553.623, 352.900, 52752.906 23/05/12,06:41:10,05,10,1, 11.9,1,1, 6.867, 10553.628, 352.908, 52752.916 23/05/12,06:41:10,06,10,1, 11.9,1,1, 6.867, 10553.618, 352.880, 52752.857 23/05/12,06:41:10,07,10,1, 11.9,1,1, 6.867, 10553.642, 352.887, 52752.837 23/05/12,06:41:10,08,10,1, 11.9,1,1, 6.867, 10553.642, 352.874, 52752.842 23/05/12,06:41:10,09,10,1, 11.9,1,1, 6.867, 10553.637, 352.885, 52752.830 23/05/12,06:41:10,10,10,1, 11.9,1,1, 6.867, 10553.629, 352.901, 52752.864 23/05/12,06:41:10,11,10,1, 11.9,1,1, 6.867, 10553.664, 352.890, 52752.862 23/05/12,06:41:10,12,10,1, 11.9,1,1, 6.867, 10553.653, 352.889, 52752.869 23/05/12,06:41:10,13,10,1, 11.9,1,1, 6.867, 10553.676, 352.907, 52752.814 23/05/12,06:41:10,14,10,1, 11.9,1,1, 6.867, 10553.701, 352.896, 52752.869 23/05/12,06:41:10,15,10,1, 11.9,1,1, 6.867, 10553.671, 352.894, 52752.893 23/05/12,06:41:10,16,10,1, 11.9,1,1, 6.867, 10553.696, 352.874, 52752.818 23/05/12,06:41:10,17,10,1, 11.9,1,1, 6.867, 10553.695, 352.869, 52752.881 23/05/12,06:41:10,18,10,1, 11.9,1,1, 6.867, 10553.708, 352.855, 52752.851 23/05/12,06:41:10,19,10,1, 11.9,1,1, 6.867, 10553.745, 352.845, 52752.841 23/05/12,06:41:11,00,10,1, 12.0,1,1, 6.872, 10553.738, 352.845, 52752.841 23/05/12,06:41:11,01,10,1, 12.0,1,1, 6.872, 10553.743, 352.870, 52752.835 23/05/12,06:41:11,02,10,1, 12.0,1,1, 6.872, 10553.751, 352.857, 52752.818 23/05/12,06:41:11,03,10,1, 12.0,1,1, 6.872, 10553.755, 352.885, 52752.872 23/05/12,06:41:11,04,10,1, 12.0,1,1, 6.872, 10553.742, 352.876, 52752.818 23/05/12,06:41:11,05,10,1, 12.0,1,1, 6.872, 10553.792, 352.872, 52752.843 23/05/12,06:41:11,06,10,1, 12.0,1,1, 6.872, 10553.786, 352.872, 52752.812 23/05/12,06:41:11,07,10,1, 12.0,1,1, 6.872, 10553.799, 352.880, 52752.834 23/05/12,06:41:11,08,10,1, 12.0,1,1, 6.872, 10553.818, 352.900, 52752.852 23/05/12,06:41:11,09,10,1, 12.0,1,1, 6.872, 10553.842, 352.898, 52752.858 23/05/12,06:41:11,10,10,1, 12.0,1,1, 6.872, 10553.795, 352.907, 52752.881 23/05/12,06:41:11,11,10,1, 12.0,1,1, 6.872, 10553.839, 352.907, 52752.879 23/05/12,06:41:11,12,10,1, 12.0,1,1, 6.872, 10553.840, 352.901, 52752.837 23/05/12,06:41:11,13,10,1, 12.0,1,1, 6.872, 10553.836, 352.922, 52752.861 23/05/12,06:41:11,14,10,1, 12.0,1,1, 6.872, 10553.855, 352.915, 52752.846 23/05/12,06:41:11,15,10,1, 12.0,1,1, 6.872, 10553.878, 352.915, 52752.843 23/05/12,06:41:11,16,10,1, 12.0,1,1, 6.872, 10553.891, 352.899, 52752.818 23/05/12,06:41:11,17,10,1, 12.0,1,1, 6.872, 10553.907, 352.927, 52752.859 23/05/12,06:41:11,18,10,1, 12.0,1,1, 6.872, 10553.895, 352.894, 52752.855 23/05/12,06:41:11,19,10,1, 12.0,1,1, 6.872, 10553.912, 352.902, 52752.831 23/05/12,06:41:12,00,10,1, 11.9,1,1, 6.867, 10553.905, 352.902, 52752.831 23/05/12,06:41:12,01,10,1, 11.9,1,1, 6.867, 10553.956, 352.916, 52752.845 23/05/12,06:41:12,02,10,1, 11.9,1,1, 6.867, 10553.958, 352.924, 52752.856 23/05/12,06:41:12,03,10,1, 11.9,1,1, 6.867, 10553.947, 352.932, 52752.824 23/05/12,06:41:12,04,10,1, 11.9,1,1, 6.867, 10553.962, 352.915, 52752.838 23/05/12,06:41:12,05,10,1, 11.9,1,1, 6.867, 10553.975, 352.935, 52752.861 23/05/12,06:41:12,06,10,1, 11.9,1,1, 6.867, 10553.957, 352.944, 52752.831 23/05/12,06:41:12,07,10,1, 11.9,1,1, 6.867, 10553.972, 352.958, 52752.866 23/05/12,06:41:12,08,10,1, 11.9,1,1, 6.867, 10553.992, 352.943, 52752.845 23/05/12,06:41:12,09,10,1, 11.9,1,1, 6.867, 10553.995, 352.941, 52752.908 23/05/12,06:41:12,10,10,1, 11.9,1,1, 6.867, 10553.996, 352.938, 52752.868 23/05/12,06:41:12,11,10,1, 11.9,1,1, 6.867, 10554.016, 352.949, 52752.780 23/05/12,06:41:12,12,10,1, 11.9,1,1, 6.867, 10554.004, 352.932, 52752.817 23/05/12,06:41:12,13,10,1, 11.9,1,1, 6.867, 10553.998, 352.974, 52752.840 23/05/12,06:41:12,14,10,1, 11.9,1,1, 6.867, 10554.004, 352.948, 52752.843 23/05/12,06:41:12,15,10,1, 11.9,1,1, 6.867, 10554.006, 352.961, 52752.828 23/05/12,06:41:12,16,10,1, 11.9,1,1, 6.867, 10554.034, 352.964, 52752.868 23/05/12,06:41:12,17,10,1, 11.9,1,1, 6.867, 10554.047, 352.964, 52752.852 23/05/12,06:41:12,18,10,1, 11.9,1,1, 6.867, 10554.016, 352.979, 52752.809 23/05/12,06:41:12,19,10,1, 11.9,1,1, 6.867, 10554.065, 352.972, 52752.807 23/05/12,06:41:13,00,10,1, 11.9,1,1, 6.866, 10554.063, 352.972, 52752.807 23/05/12,06:41:13,01,10,1, 11.9,1,1, 6.866, 10554.059, 352.973, 52752.835 23/05/12,06:41:13,02,10,1, 11.9,1,1, 6.866, 10554.080, 352.992, 52752.813 23/05/12,06:41:13,03,10,1, 11.9,1,1, 6.866, 10554.080, 352.977, 52752.842 23/05/12,06:41:13,04,10,1, 11.9,1,1, 6.866, 10554.064, 352.948, 52752.808 23/05/12,06:41:13,05,10,1, 11.9,1,1, 6.866, 10554.056, 352.998, 52752.845 23/05/12,06:41:13,06,10,1, 11.9,1,1, 6.866, 10554.087, 352.994, 52752.841 23/05/12,06:41:13,07,10,1, 11.9,1,1, 6.866, 10554.078, 353.005, 52752.829 23/05/12,06:41:13,08,10,1, 11.9,1,1, 6.866, 10554.062, 353.011, 52752.855 23/05/12,06:41:13,09,10,1, 11.9,1,1, 6.866, 10554.077, 352.992, 52752.838 23/05/12,06:41:13,10,10,1, 11.9,1,1, 6.866, 10554.096, 352.992, 52752.803 23/05/12,06:41:13,11,10,1, 11.9,1,1, 6.866, 10554.097, 352.994, 52752.846 23/05/12,06:41:13,12,10,1, 11.9,1,1, 6.866, 10554.104, 352.990, 52752.839 23/05/12,06:41:13,13,10,1, 11.9,1,1, 6.866, 10554.095, 352.983, 52752.818 23/05/12,06:41:13,14,10,1, 11.9,1,1, 6.866, 10554.090, 352.990, 52752.837 23/05/12,06:41:13,15,10,1, 11.9,1,1, 6.866, 10554.078, 352.984, 52752.820 23/05/12,06:41:13,16,10,1, 11.9,1,1, 6.866, 10554.093, 353.003, 52752.836 23/05/12,06:41:13,17,10,1, 11.9,1,1, 6.866, 10554.110, 352.991, 52752.791 23/05/12,06:41:13,18,10,1, 11.9,1,1, 6.866, 10554.096, 352.966, 52752.836 23/05/12,06:41:13,19,10,1, 11.9,1,1, 6.866, 10554.102, 353.005, 52752.825 23/05/12,06:41:14,00,10,1, 11.9,1,1, 6.868, 10554.097, 353.005, 52752.825 23/05/12,06:41:14,01,10,1, 11.9,1,1, 6.868, 10554.103, 353.025, 52752.766 23/05/12,06:41:14,02,10,1, 11.9,1,1, 6.868, 10554.089, 352.978, 52752.786 23/05/12,06:41:14,03,10,1, 11.9,1,1, 6.868, 10554.112, 352.997, 52752.837 23/05/12,06:41:14,04,10,1, 11.9,1,1, 6.868, 10554.112, 352.995, 52752.799 23/05/12,06:41:14,05,10,1, 11.9,1,1, 6.868, 10554.125, 352.985, 52752.801 23/05/12,06:41:14,06,10,1, 11.9,1,1, 6.868, 10554.100, 353.007, 52752.825 23/05/12,06:41:14,07,10,1, 11.9,1,1, 6.868, 10554.098, 352.989, 52752.768 23/05/12,06:41:14,08,10,1, 11.9,1,1, 6.868, 10554.102, 353.004, 52752.824 23/05/12,06:41:14,09,10,1, 11.9,1,1, 6.868, 10554.088, 353.003, 52752.795 23/05/12,06:41:14,10,10,1, 11.9,1,1, 6.868, 10554.074, 353.013, 52752.794 23/05/12,06:41:14,11,10,1, 11.9,1,1, 6.868, 10554.089, 352.999, 52752.777 23/05/12,06:41:14,12,10,1, 11.9,1,1, 6.868, 10554.077, 353.011, 52752.801 23/05/12,06:41:14,13,10,1, 11.9,1,1, 6.868, 10554.083, 352.989, 52752.789 23/05/12,06:41:14,14,10,1, 11.9,1,1, 6.868, 10554.085, 352.997, 52752.776 23/05/12,06:41:14,15,10,1, 11.9,1,1, 6.868, 10554.067, 352.995, 52752.736 23/05/12,06:41:14,16,10,1, 11.9,1,1, 6.868, 10554.089, 353.000, 52752.823 23/05/12,06:41:14,17,10,1, 11.9,1,1, 6.868, 10554.093, 353.006, 52752.801 23/05/12,06:41:14,18,10,1, 11.9,1,1, 6.868, 10554.077, 353.012, 52752.732 23/05/12,06:41:14,19,10,1, 11.9,1,1, 6.868, 10554.075, 352.992, 52752.748 23/05/12,06:41:15,00,10,1, 11.9,1,1, 6.865, 10554.072, 352.992, 52752.748 23/05/12,06:41:15,01,10,1, 11.9,1,1, 6.865, 10554.058, 353.020, 52752.763 23/05/12,06:41:15,02,10,1, 11.9,1,1, 6.865, 10554.072, 352.999, 52752.758 23/05/12,06:41:15,03,10,1, 11.9,1,1, 6.865, 10554.052, 353.007, 52752.748 23/05/12,06:41:15,04,10,1, 11.9,1,1, 6.865, 10554.057, 353.012, 52752.779 23/05/12,06:41:15,05,10,1, 11.9,1,1, 6.865, 10554.046, 353.014, 52752.741 23/05/12,06:41:15,06,10,1, 11.9,1,1, 6.865, 10554.042, 353.027, 52752.759 23/05/12,06:41:15,07,10,1, 11.9,1,1, 6.865, 10554.055, 352.997, 52752.772 23/05/12,06:41:15,08,10,1, 11.9,1,1, 6.865, 10554.067, 353.011, 52752.786 23/05/12,06:41:15,09,10,1, 11.9,1,1, 6.865, 10554.031, 353.008, 52752.728 23/05/12,06:41:15,10,10,1, 11.9,1,1, 6.865, 10554.028, 353.024, 52752.741 23/05/12,06:41:15,11,10,1, 11.9,1,1, 6.865, 10554.044, 353.009, 52752.749 23/05/12,06:41:15,12,10,1, 11.9,1,1, 6.865, 10554.035, 353.020, 52752.728 23/05/12,06:41:15,13,10,1, 11.9,1,1, 6.865, 10554.017, 353.047, 52752.693 23/05/12,06:41:15,14,10,1, 11.9,1,1, 6.865, 10554.047, 353.030, 52752.706 23/05/12,06:41:15,15,10,1, 11.9,1,1, 6.865, 10554.019, 353.038, 52752.733 23/05/12,06:41:15,16,10,1, 11.9,1,1, 6.865, 10554.006, 353.049, 52752.726 23/05/12,06:41:15,17,10,1, 11.9,1,1, 6.865, 10554.018, 353.058, 52752.732 23/05/12,06:41:15,18,10,1, 11.9,1,1, 6.865, 10554.021, 353.047, 52752.735 23/05/12,06:41:15,19,10,1, 11.9,1,1, 6.865, 10553.997, 353.046, 52752.676 23/05/12,06:41:16,00,09,1, 11.9,1,1, 6.865, 10553.997, 353.046, 52752.676 23/05/12,06:41:16,01,09,1, 11.9,1,1, 6.865, 10554.003, 353.034, 52752.708 23/05/12,06:41:16,02,09,1, 11.9,1,1, 6.865, 10554.003, 353.055, 52752.712 23/05/12,06:41:16,03,09,1, 11.9,1,1, 6.865, 10554.017, 353.073, 52752.716 23/05/12,06:41:16,04,09,1, 11.9,1,1, 6.865, 10554.015, 353.057, 52752.697 23/05/12,06:41:16,05,09,1, 11.9,1,1, 6.865, 10554.004, 353.068, 52752.691 23/05/12,06:41:16,06,09,1, 11.9,1,1, 6.865, 10554.030, 353.047, 52752.660 23/05/12,06:41:16,07,09,1, 11.9,1,1, 6.865, 10554.033, 353.063, 52752.683 23/05/12,06:41:16,08,09,1, 11.9,1,1, 6.865, 10554.028, 353.065, 52752.705 23/05/12,06:41:16,09,09,1, 11.9,1,1, 6.865, 10554.012, 353.098, 52752.724 23/05/12,06:41:16,10,09,1, 11.9,1,1, 6.865, 10554.051, 353.073, 52752.679 23/05/12,06:41:16,11,09,1, 11.9,1,1, 6.865, 10554.043, 353.092, 52752.681 23/05/12,06:41:16,12,09,1, 11.9,1,1, 6.865, 10554.026, 353.100, 52752.686 23/05/12,06:41:16,13,09,1, 11.9,1,1, 6.865, 10554.025, 353.095, 52752.685 23/05/12,06:41:16,14,09,1, 11.9,1,1, 6.865, 10554.029, 353.100, 52752.660 23/05/12,06:41:16,15,09,1, 11.9,1,1, 6.865, 10553.988, 353.097, 52752.666 23/05/12,06:41:16,16,09,1, 11.9,1,1, 6.865, 10554.026, 353.096, 52752.676 23/05/12,06:41:16,17,09,1, 11.9,1,1, 6.865, 10554.017, 353.087, 52752.670 23/05/12,06:41:16,18,09,1, 11.9,1,1, 6.865, 10554.008, 353.101, 52752.633 23/05/12,06:41:16,19,09,1, 11.9,1,1, 6.865, 10554.012, 353.096, 52752.667 23/05/12,06:41:17,00,09,1, 11.9,1,1, 6.862, 10554.005, 353.096, 52752.667 23/05/12,06:41:17,01,09,1, 11.9,1,1, 6.862, 10554.039, 353.104, 52752.642 23/05/12,06:41:17,02,09,1, 11.9,1,1, 6.862, 10554.033, 353.100, 52752.677 23/05/12,06:41:17,03,09,1, 11.9,1,1, 6.862, 10554.020, 353.100, 52752.619 23/05/12,06:41:17,04,09,1, 11.9,1,1, 6.862, 10554.045, 353.110, 52752.661 23/05/12,06:41:17,05,09,1, 11.9,1,1, 6.862, 10554.046, 353.125, 52752.648 23/05/12,06:41:17,06,09,1, 11.9,1,1, 6.862, 10554.042, 353.126, 52752.655 23/05/12,06:41:17,07,09,1, 11.9,1,1, 6.862, 10554.034, 353.109, 52752.648 23/05/12,06:41:17,08,09,1, 11.9,1,1, 6.862, 10554.028, 353.130, 52752.612 23/05/12,06:41:17,09,09,1, 11.9,1,1, 6.862, 10554.027, 353.143, 52752.626 23/05/12,06:41:17,10,09,1, 11.9,1,1, 6.862, 10554.045, 353.127, 52752.600 23/05/12,06:41:17,11,09,1, 11.9,1,1, 6.862, 10554.046, 353.134, 52752.686 23/05/12,06:41:17,12,09,1, 11.9,1,1, 6.862, 10554.052, 353.142, 52752.646 23/05/12,06:41:17,13,09,1, 11.9,1,1, 6.862, 10554.044, 353.148, 52752.611 23/05/12,06:41:17,14,09,1, 11.9,1,1, 6.862, 10554.049, 353.152, 52752.594 23/05/12,06:41:17,15,09,1, 11.9,1,1, 6.862, 10554.044, 353.159, 52752.638 23/05/12,06:41:17,16,09,1, 11.9,1,1, 6.862, 10554.052, 353.153, 52752.611 23/05/12,06:41:17,17,09,1, 11.9,1,1, 6.862, 10554.059, 353.138, 52752.604 23/05/12,06:41:17,18,09,1, 11.9,1,1, 6.862, 10554.059, 353.164, 52752.601 23/05/12,06:41:17,19,09,1, 11.9,1,1, 6.862, 10554.039, 353.152, 52752.604 23/05/12,06:41:18,00,09,1, 12.0,1,1, 6.867, 10554.038, 353.152, 52752.604 23/05/12,06:41:18,01,09,1, 12.0,1,1, 6.867, 10554.032, 353.165, 52752.587 23/05/12,06:41:18,02,09,1, 12.0,1,1, 6.867, 10554.051, 353.169, 52752.562 23/05/12,06:41:18,03,09,1, 12.0,1,1, 6.867, 10554.045, 353.165, 52752.643 23/05/12,06:41:18,04,09,1, 12.0,1,1, 6.867, 10554.048, 353.178, 52752.581 23/05/12,06:41:18,05,09,1, 12.0,1,1, 6.867, 10554.033, 353.164, 52752.596 23/05/12,06:41:18,06,09,1, 12.0,1,1, 6.867, 10554.033, 353.178, 52752.603 23/05/12,06:41:18,07,09,1, 12.0,1,1, 6.867, 10554.046, 353.179, 52752.583 23/05/12,06:41:18,08,09,1, 12.0,1,1, 6.867, 10554.041, 353.185, 52752.575 23/05/12,06:41:18,09,09,1, 12.0,1,1, 6.867, 10554.064, 353.193, 52752.591 23/05/12,06:41:18,10,09,1, 12.0,1,1, 6.867, 10554.086, 353.197, 52752.599 23/05/12,06:41:18,11,09,1, 12.0,1,1, 6.867, 10554.085, 353.207, 52752.595 23/05/12,06:41:18,12,09,1, 12.0,1,1, 6.867, 10554.070, 353.210, 52752.549 23/05/12,06:41:18,13,09,1, 12.0,1,1, 6.867, 10554.057, 353.177, 52752.526 23/05/12,06:41:18,14,09,1, 12.0,1,1, 6.867, 10554.078, 353.175, 52752.405 23/05/12,06:41:18,15,09,1, 12.0,1,1, 6.867, 10554.052, 353.195, 52752.497 23/05/12,06:41:18,16,09,1, 12.0,1,1, 6.867, 10554.030, 353.196, 52752.510 23/05/12,06:41:18,17,09,1, 12.0,1,1, 6.867, 10554.051, 353.191, 52752.511 23/05/12,06:41:18,18,09,1, 12.0,1,1, 6.867, 10554.062, 353.166, 52752.533 23/05/12,06:41:18,19,09,1, 12.0,1,1, 6.867, 10554.063, 353.191, 52752.524 23/05/12,06:41:19,00,09,1, 11.9,1,1, 6.870, 10554.063, 353.191, 52752.524 23/05/12,06:41:19,01,09,1, 11.9,1,1, 6.870, 10554.079, 353.154, 52752.507 23/05/12,06:41:19,02,09,1, 11.9,1,1, 6.870, 10554.095, 353.158, 52752.482 23/05/12,06:41:19,03,09,1, 11.9,1,1, 6.870, 10554.086, 353.175, 52752.453 23/05/12,06:41:19,04,09,1, 11.9,1,1, 6.870, 10554.069, 353.163, 52752.529 23/05/12,06:41:19,05,09,1, 11.9,1,1, 6.870, 10554.088, 353.187, 52752.479 23/05/12,06:41:19,06,09,1, 11.9,1,1, 6.870, 10554.111, 353.184, 52752.458 23/05/12,06:41:19,07,09,1, 11.9,1,1, 6.870, 10554.091, 353.190, 52752.486 23/05/12,06:41:19,08,09,1, 11.9,1,1, 6.870, 10554.108, 353.177, 52752.450 23/05/12,06:41:19,09,09,1, 11.9,1,1, 6.870, 10554.111, 353.188, 52752.456 23/05/12,06:41:19,10,09,1, 11.9,1,1, 6.870, 10554.095, 353.165, 52752.410 23/05/12,06:41:19,11,09,1, 11.9,1,1, 6.870, 10554.111, 353.188, 52752.483 23/05/12,06:41:19,12,09,1, 11.9,1,1, 6.870, 10554.113, 353.165, 52752.444 23/05/12,06:41:19,13,09,1, 11.9,1,1, 6.870, 10554.112, 353.167, 52752.400 23/05/12,06:41:19,14,09,1, 11.9,1,1, 6.870, 10554.113, 353.164, 52752.409 23/05/12,06:41:19,15,09,1, 11.9,1,1, 6.870, 10554.115, 353.175, 52752.459 23/05/12,06:41:19,16,09,1, 11.9,1,1, 6.870, 10554.094, 353.158, 52752.436 23/05/12,06:41:19,17,09,1, 11.9,1,1, 6.870, 10554.128, 353.163, 52752.437 23/05/12,06:41:19,18,09,1, 11.9,1,1, 6.870, 10554.123, 353.161, 52752.438 23/05/12,06:41:19,19,09,1, 11.9,1,1, 6.870, 10554.152, 353.158, 52752.431 23/05/12,06:41:20,00,09,1, 11.9,1,1, 6.868, 10554.147, 353.158, 52752.431 23/05/12,06:41:20,01,09,1, 11.9,1,1, 6.868, 10554.134, 353.153, 52752.397 23/05/12,06:41:20,02,09,1, 11.9,1,1, 6.868, 10554.164, 353.158, 52752.411 23/05/12,06:41:20,03,09,1, 11.9,1,1, 6.868, 10554.151, 353.142, 52752.417 23/05/12,06:41:20,04,09,1, 11.9,1,1, 6.868, 10554.182, 353.144, 52752.420 23/05/12,06:41:20,05,09,1, 11.9,1,1, 6.868, 10554.148, 353.172, 52752.426 23/05/12,06:41:20,06,09,1, 11.9,1,1, 6.868, 10554.150, 353.137, 52752.383 23/05/12,06:41:20,07,09,1, 11.9,1,1, 6.868, 10554.206, 353.139, 52752.447 23/05/12,06:41:20,08,09,1, 11.9,1,1, 6.868, 10554.164, 353.125, 52752.433 23/05/12,06:41:20,09,09,1, 11.9,1,1, 6.868, 10554.211, 353.112, 52752.449 23/05/12,06:41:20,10,09,1, 11.9,1,1, 6.868, 10554.190, 353.114, 52752.436 23/05/12,06:41:20,11,09,1, 11.9,1,1, 6.868, 10554.195, 353.119, 52752.398 23/05/12,06:41:20,12,09,1, 11.9,1,1, 6.868, 10554.212, 353.124, 52752.362 23/05/12,06:41:20,13,09,1, 11.9,1,1, 6.868, 10554.194, 353.102, 52752.375 23/05/12,06:41:20,14,09,1, 11.9,1,1, 6.868, 10554.229, 353.089, 52752.356 23/05/12,06:41:20,15,09,1, 11.9,1,1, 6.868, 10554.221, 353.100, 52752.359 23/05/12,06:41:20,16,09,1, 11.9,1,1, 6.868, 10554.247, 353.102, 52752.354 23/05/12,06:41:20,17,09,1, 11.9,1,1, 6.868, 10554.231, 353.106, 52752.349 23/05/12,06:41:20,18,09,1, 11.9,1,1, 6.868, 10554.228, 353.070, 52752.354 23/05/12,06:41:20,19,09,1, 11.9,1,1, 6.868, 10554.247, 353.085, 52752.360 23/05/12,06:41:21,00,09,1, 12.0,1,1, 6.864, 10554.247, 353.085, 52752.360 23/05/12,06:41:21,01,09,1, 12.0,1,1, 6.864, 10554.233, 353.073, 52752.374 23/05/12,06:41:21,02,09,1, 12.0,1,1, 6.864, 10554.235, 353.063, 52752.280 23/05/12,06:41:21,03,09,1, 12.0,1,1, 6.864, 10554.248, 353.078, 52752.298 23/05/12,06:41:21,04,09,1, 12.0,1,1, 6.864, 10554.226, 353.081, 52752.331 23/05/12,06:41:21,05,09,1, 12.0,1,1, 6.864, 10554.231, 353.055, 52752.325 23/05/12,06:41:21,06,09,1, 12.0,1,1, 6.864, 10554.262, 353.049, 52752.330 23/05/12,06:41:21,07,09,1, 12.0,1,1, 6.864, 10554.258, 353.050, 52752.312 23/05/12,06:41:21,08,09,1, 12.0,1,1, 6.864, 10554.256, 353.037, 52752.318 23/05/12,06:41:21,09,09,1, 12.0,1,1, 6.864, 10554.238, 353.068, 52752.303 23/05/12,06:41:21,10,09,1, 12.0,1,1, 6.864, 10554.229, 353.026, 52752.272 23/05/12,06:41:21,11,09,1, 12.0,1,1, 6.864, 10554.265, 353.032, 52752.291 23/05/12,06:41:21,12,09,1, 12.0,1,1, 6.864, 10554.257, 353.052, 52752.258 23/05/12,06:41:21,13,09,1, 12.0,1,1, 6.864, 10554.246, 353.024, 52752.277 23/05/12,06:41:21,14,09,1, 12.0,1,1, 6.864, 10554.260, 353.031, 52752.286 23/05/12,06:41:21,15,09,1, 12.0,1,1, 6.864, 10554.246, 353.016, 52752.258 23/05/12,06:41:21,16,09,1, 12.0,1,1, 6.864, 10554.235, 353.014, 52752.286 23/05/12,06:41:21,17,09,1, 12.0,1,1, 6.864, 10554.252, 353.000, 52752.300 23/05/12,06:41:21,18,09,1, 12.0,1,1, 6.864, 10554.258, 352.972, 52752.304 23/05/12,06:41:21,19,09,1, 12.0,1,1, 6.864, 10554.255, 352.993, 52752.258 23/05/12,06:41:22,00,10,1, 11.9,1,1, 6.867, 10554.255, 352.993, 52752.258 23/05/12,06:41:22,01,10,1, 11.9,1,1, 6.867, 10554.265, 352.977, 52752.256 23/05/12,06:41:22,02,10,1, 11.9,1,1, 6.867, 10554.257, 352.948, 52752.239 23/05/12,06:41:22,03,10,1, 11.9,1,1, 6.867, 10554.270, 352.965, 52752.257 23/05/12,06:41:22,04,10,1, 11.9,1,1, 6.867, 10554.260, 352.948, 52752.226 23/05/12,06:41:22,05,10,1, 11.9,1,1, 6.867, 10554.256, 352.943, 52752.269 23/05/12,06:41:22,06,10,1, 11.9,1,1, 6.867, 10554.270, 352.931, 52752.227 23/05/12,06:41:22,07,10,1, 11.9,1,1, 6.867, 10554.267, 352.943, 52752.250 23/05/12,06:41:22,08,10,1, 11.9,1,1, 6.867, 10554.252, 352.931, 52752.258 23/05/12,06:41:22,09,10,1, 11.9,1,1, 6.867, 10554.235, 352.912, 52752.206 23/05/12,06:41:22,10,10,1, 11.9,1,1, 6.867, 10554.239, 352.904, 52752.243 23/05/12,06:41:22,11,10,1, 11.9,1,1, 6.867, 10554.254, 352.888, 52752.188 23/05/12,06:41:22,12,10,1, 11.9,1,1, 6.867, 10554.249, 352.895, 52752.227 23/05/12,06:41:22,13,10,1, 11.9,1,1, 6.867, 10554.273, 352.902, 52752.203 23/05/12,06:41:22,14,10,1, 11.9,1,1, 6.867, 10554.247, 352.877, 52752.160 23/05/12,06:41:22,15,10,1, 11.9,1,1, 6.867, 10554.246, 352.855, 52752.206 23/05/12,06:41:22,16,10,1, 11.9,1,1, 6.867, 10554.240, 352.876, 52752.175 23/05/12,06:41:22,17,10,1, 11.9,1,1, 6.867, 10554.258, 352.860, 52752.221 23/05/12,06:41:22,18,10,1, 11.9,1,1, 6.867, 10554.274, 352.846, 52752.223 23/05/12,06:41:22,19,10,1, 11.9,1,1, 6.867, 10554.288, 352.847, 52752.191 23/05/12,06:41:23,00,10,1, 11.9,1,1, 6.870, 10554.280, 352.847, 52752.191 23/05/12,06:41:23,01,10,1, 11.9,1,1, 6.870, 10554.268, 352.816, 52752.192 23/05/12,06:41:23,02,10,1, 11.9,1,1, 6.870, 10554.254, 352.836, 52752.215 23/05/12,06:41:23,03,10,1, 11.9,1,1, 6.870, 10554.270, 352.833, 52752.155 23/05/12,06:41:23,04,10,1, 11.9,1,1, 6.870, 10554.266, 352.783, 52752.161 23/05/12,06:41:23,05,10,1, 11.9,1,1, 6.870, 10554.277, 352.793, 52752.184 23/05/12,06:41:23,06,10,1, 11.9,1,1, 6.870, 10554.265, 352.786, 52752.183 23/05/12,06:41:23,07,10,1, 11.9,1,1, 6.870, 10554.268, 352.795, 52752.166 23/05/12,06:41:23,08,10,1, 11.9,1,1, 6.870, 10554.298, 352.763, 52752.144 23/05/12,06:41:23,09,10,1, 11.9,1,1, 6.870, 10554.284, 352.774, 52752.142 23/05/12,06:41:23,10,10,1, 11.9,1,1, 6.870, 10554.282, 352.786, 52752.142 23/05/12,06:41:23,11,10,1, 11.9,1,1, 6.870, 10554.285, 352.783, 52752.155 23/05/12,06:41:23,12,10,1, 11.9,1,1, 6.870, 10554.272, 352.746, 52752.165 23/05/12,06:41:23,13,10,1, 11.9,1,1, 6.870, 10554.258, 352.748, 52752.093 23/05/12,06:41:23,14,10,1, 11.9,1,1, 6.870, 10554.260, 352.742, 52752.153 23/05/12,06:41:23,15,10,1, 11.9,1,1, 6.870, 10554.259, 352.745, 52752.151 23/05/12,06:41:23,16,10,1, 11.9,1,1, 6.870, 10554.295, 352.736, 52752.090 23/05/12,06:41:23,17,10,1, 11.9,1,1, 6.870, 10554.247, 352.723, 52752.157 23/05/12,06:41:23,18,10,1, 11.9,1,1, 6.870, 10554.282, 352.736, 52752.179 23/05/12,06:41:23,19,10,1, 11.9,1,1, 6.870, 10554.258, 352.730, 52752.114 23/05/12,06:41:24,00,10,1, 11.9,1,1, 6.867, 10554.255, 352.730, 52752.114 23/05/12,06:41:24,01,10,1, 11.9,1,1, 6.867, 10554.276, 352.717, 52752.089 23/05/12,06:41:24,02,10,1, 11.9,1,1, 6.867, 10554.253, 352.691, 52752.139 23/05/12,06:41:24,03,10,1, 11.9,1,1, 6.867, 10554.263, 352.708, 52752.125 23/05/12,06:41:24,04,10,1, 11.9,1,1, 6.867, 10554.268, 352.705, 52752.104 23/05/12,06:41:24,05,10,1, 11.9,1,1, 6.867, 10554.291, 352.669, 52752.107 23/05/12,06:41:24,06,10,1, 11.9,1,1, 6.867, 10554.269, 352.701, 52752.091 23/05/12,06:41:24,07,10,1, 11.9,1,1, 6.867, 10554.280, 352.715, 52752.134 23/05/12,06:41:24,08,10,1, 11.9,1,1, 6.867, 10554.280, 352.686, 52752.084 23/05/12,06:41:24,09,10,1, 11.9,1,1, 6.867, 10554.273, 352.677, 52752.067 23/05/12,06:41:24,10,10,1, 11.9,1,1, 6.867, 10554.274, 352.674, 52752.094 23/05/12,06:41:24,11,10,1, 11.9,1,1, 6.867, 10554.252, 352.688, 52752.079 23/05/12,06:41:24,12,10,1, 11.9,1,1, 6.867, 10554.277, 352.695, 52752.134 23/05/12,06:41:24,13,10,1, 11.9,1,1, 6.867, 10554.280, 352.689, 52752.099 23/05/12,06:41:24,14,10,1, 11.9,1,1, 6.867, 10554.260, 352.662, 52752.129 23/05/12,06:41:24,15,10,1, 11.9,1,1, 6.867, 10554.265, 352.673, 52752.117 23/05/12,06:41:24,16,10,1, 11.9,1,1, 6.867, 10554.287, 352.677, 52752.107 23/05/12,06:41:24,17,10,1, 11.9,1,1, 6.867, 10554.278, 352.684, 52752.104 23/05/12,06:41:24,18,10,1, 11.9,1,1, 6.867, 10554.273, 352.670, 52752.137 23/05/12,06:41:24,19,10,1, 11.9,1,1, 6.867, 10554.262, 352.659, 52752.098 23/05/12,06:41:25,00,10,1, 11.9,1,1, 6.870, 10554.255, 352.659, 52752.098 23/05/12,06:41:25,01,10,1, 11.9,1,1, 6.870, 10554.242, 352.642, 52752.073 23/05/12,06:41:25,02,10,1, 11.9,1,1, 6.870, 10554.261, 352.642, 52752.076 23/05/12,06:41:25,03,10,1, 11.9,1,1, 6.870, 10554.262, 352.633, 52752.093 23/05/12,06:41:25,04,10,1, 11.9,1,1, 6.870, 10554.252, 352.631, 52752.101 23/05/12,06:41:25,05,10,1, 11.9,1,1, 6.870, 10554.243, 352.640, 52752.080 23/05/12,06:41:25,06,10,1, 11.9,1,1, 6.870, 10554.252, 352.634, 52752.075 23/05/12,06:41:25,07,10,1, 11.9,1,1, 6.870, 10554.255, 352.637, 52752.097 23/05/12,06:41:25,08,10,1, 11.9,1,1, 6.870, 10554.254, 352.655, 52752.118 23/05/12,06:41:25,09,10,1, 11.9,1,1, 6.870, 10554.251, 352.606, 52752.113 23/05/12,06:41:25,10,10,1, 11.9,1,1, 6.870, 10554.268, 352.629, 52752.019 23/05/12,06:41:25,11,10,1, 11.9,1,1, 6.870, 10554.262, 352.630, 52752.104 23/05/12,06:41:25,12,10,1, 11.9,1,1, 6.870, 10554.263, 352.632, 52752.019 23/05/12,06:41:25,13,10,1, 11.9,1,1, 6.870, 10554.266, 352.616, 52751.909 23/05/12,06:41:25,14,10,1, 11.9,1,1, 6.870, 10554.287, 352.626, 52752.029 23/05/12,06:41:25,15,10,1, 11.9,1,1, 6.870, 10554.269, 352.628, 52752.039 23/05/12,06:41:25,16,10,1, 11.9,1,1, 6.870, 10554.249, 352.637, 52752.071 23/05/12,06:41:25,17,10,1, 11.9,1,1, 6.870, 10554.284, 352.619, 52752.077 23/05/12,06:41:25,18,10,1, 11.9,1,1, 6.870, 10554.266, 352.594, 52752.057 23/05/12,06:41:25,19,10,1, 11.9,1,1, 6.870, 10554.281, 352.621, 52752.083 23/05/12,06:41:26,00,10,1, 11.9,1,1, 6.867, 10554.280, 352.621, 52752.083 23/05/12,06:41:26,01,10,1, 11.9,1,1, 6.867, 10554.279, 352.602, 52752.045 23/05/12,06:41:26,02,10,1, 11.9,1,1, 6.867, 10554.259, 352.578, 52752.088 23/05/12,06:41:26,03,10,1, 11.9,1,1, 6.867, 10554.261, 352.596, 52752.106 23/05/12,06:41:26,04,10,1, 11.9,1,1, 6.867, 10554.241, 352.570, 52752.038 23/05/12,06:41:26,05,10,1, 11.9,1,1, 6.867, 10554.268, 352.595, 52752.040 23/05/12,06:41:26,06,10,1, 11.9,1,1, 6.867, 10554.268, 352.583, 52752.083 23/05/12,06:41:26,07,10,1, 11.9,1,1, 6.867, 10554.264, 352.564, 52752.026 23/05/12,06:41:26,08,10,1, 11.9,1,1, 6.867, 10554.240, 352.587, 52752.050 23/05/12,06:41:26,09,10,1, 11.9,1,1, 6.867, 10554.265, 352.575, 52752.036 23/05/12,06:41:26,10,10,1, 11.9,1,1, 6.867, 10554.265, 352.571, 52752.058 23/05/12,06:41:26,11,10,1, 11.9,1,1, 6.867, 10554.248, 352.564, 52752.059 23/05/12,06:41:26,12,10,1, 11.9,1,1, 6.867, 10554.295, 352.563, 52752.092 23/05/12,06:41:26,13,10,1, 11.9,1,1, 6.867, 10554.274, 352.579, 52752.066 23/05/12,06:41:26,14,10,1, 11.9,1,1, 6.867, 10554.280, 352.589, 52752.014 23/05/12,06:41:26,15,10,1, 11.9,1,1, 6.867, 10554.281, 352.559, 52752.106 23/05/12,06:41:26,16,10,1, 11.9,1,1, 6.867, 10554.289, 352.550, 52752.023 23/05/12,06:41:26,17,10,1, 11.9,1,1, 6.867, 10554.288, 352.565, 52752.019 23/05/12,06:41:26,18,10,1, 11.9,1,1, 6.867, 10554.289, 352.578, 52752.064 23/05/12,06:41:26,19,10,1, 11.9,1,1, 6.867, 10554.272, 352.568, 52752.063 23/05/12,06:41:27,00,10,1, 11.9,1,1, 6.870, 10554.264, 352.568, 52752.063 23/05/12,06:41:27,01,10,1, 11.9,1,1, 6.870, 10554.257, 352.552, 52752.061 23/05/12,06:41:27,02,10,1, 11.9,1,1, 6.870, 10554.268, 352.555, 52752.104 23/05/12,06:41:27,03,10,1, 11.9,1,1, 6.870, 10554.301, 352.574, 52752.110 23/05/12,06:41:27,04,10,1, 11.9,1,1, 6.870, 10554.254, 352.524, 52752.052 23/05/12,06:41:27,05,10,1, 11.9,1,1, 6.870, 10554.285, 352.535, 52752.069 23/05/12,06:41:27,06,10,1, 11.9,1,1, 6.870, 10554.267, 352.548, 52752.078 23/05/12,06:41:27,07,10,1, 11.9,1,1, 6.870, 10554.259, 352.525, 52752.111 23/05/12,06:41:27,08,10,1, 11.9,1,1, 6.870, 10554.263, 352.534, 52752.090 23/05/12,06:41:27,09,10,1, 11.9,1,1, 6.870, 10554.272, 352.527, 52752.074 23/05/12,06:41:27,10,10,1, 11.9,1,1, 6.870, 10554.250, 352.528, 52752.051 23/05/12,06:41:27,11,10,1, 11.9,1,1, 6.870, 10554.281, 352.525, 52752.062 23/05/12,06:41:27,12,10,1, 11.9,1,1, 6.870, 10554.244, 352.513, 52752.073 23/05/12,06:41:27,13,10,1, 11.9,1,1, 6.870, 10554.225, 352.496, 52752.033 23/05/12,06:41:27,14,10,1, 11.9,1,1, 6.870, 10554.277, 352.526, 52752.077 23/05/12,06:41:27,15,10,1, 11.9,1,1, 6.870, 10554.261, 352.500, 52752.078 23/05/12,06:41:27,16,10,1, 11.9,1,1, 6.870, 10554.240, 352.493, 52752.062 23/05/12,06:41:27,17,10,1, 11.9,1,1, 6.870, 10554.247, 352.492, 52752.046 23/05/12,06:41:27,18,10,1, 11.9,1,1, 6.870, 10554.241, 352.511, 52752.083 23/05/12,06:41:27,19,10,1, 11.9,1,1, 6.870, 10554.250, 352.498, 52752.069 23/05/12,06:41:28,00,10,1, 11.9,1,1, 6.871, 10554.247, 352.498, 52752.069 23/05/12,06:41:28,01,10,1, 11.9,1,1, 6.871, 10554.245, 352.492, 52752.086 23/05/12,06:41:28,02,10,1, 11.9,1,1, 6.871, 10554.243, 352.487, 52752.073 23/05/12,06:41:28,03,10,1, 11.9,1,1, 6.871, 10554.237, 352.472, 52752.043 23/05/12,06:41:28,04,10,1, 11.9,1,1, 6.871, 10554.221, 352.465, 52752.059 23/05/12,06:41:28,05,10,1, 11.9,1,1, 6.871, 10554.218, 352.465, 52752.070 23/05/12,06:41:28,06,10,1, 11.9,1,1, 6.871, 10554.212, 352.465, 52752.040 23/05/12,06:41:28,07,10,1, 11.9,1,1, 6.871, 10554.225, 352.476, 52752.061 23/05/12,06:41:28,08,10,1, 11.9,1,1, 6.871, 10554.228, 352.481, 52752.031 23/05/12,06:41:28,09,10,1, 11.9,1,1, 6.871, 10554.210, 352.464, 52751.987 23/05/12,06:41:28,10,10,1, 11.9,1,1, 6.871, 10554.212, 352.451, 52752.009 23/05/12,06:41:28,11,10,1, 11.9,1,1, 6.871, 10554.199, 352.436, 52752.023 23/05/12,06:41:28,12,10,1, 11.9,1,1, 6.871, 10554.207, 352.452, 52752.006 23/05/12,06:41:28,13,10,1, 11.9,1,1, 6.871, 10554.208, 352.439, 52752.011 23/05/12,06:41:28,14,10,1, 11.9,1,1, 6.871, 10554.201, 352.424, 52752.047 23/05/12,06:41:28,15,10,1, 11.9,1,1, 6.871, 10554.172, 352.447, 52751.979 23/05/12,06:41:28,16,10,1, 11.9,1,1, 6.871, 10554.186, 352.423, 52752.008 23/05/12,06:41:28,17,10,1, 11.9,1,1, 6.871, 10554.198, 352.417, 52752.009 23/05/12,06:41:28,18,10,1, 11.9,1,1, 6.871, 10554.178, 352.416, 52751.985 23/05/12,06:41:28,19,10,1, 11.9,1,1, 6.871, 10554.150, 352.422, 52752.005 23/05/12,06:41:29,00,09,1, 11.9,1,1, 6.872, 10554.147, 352.422, 52752.005 23/05/12,06:41:29,01,09,1, 11.9,1,1, 6.872, 10554.164, 352.409, 52751.990 23/05/12,06:41:29,02,09,1, 11.9,1,1, 6.872, 10554.148, 352.415, 52751.977 23/05/12,06:41:29,03,09,1, 11.9,1,1, 6.872, 10554.149, 352.421, 52751.989 23/05/12,06:41:29,04,09,1, 11.9,1,1, 6.872, 10554.140, 352.399, 52752.003 23/05/12,06:41:29,05,09,1, 11.9,1,1, 6.872, 10554.141, 352.410, 52752.029 23/05/12,06:41:29,06,09,1, 11.9,1,1, 6.872, 10554.127, 352.394, 52752.024 23/05/12,06:41:29,07,09,1, 11.9,1,1, 6.872, 10554.127, 352.385, 52751.946 23/05/12,06:41:29,08,09,1, 11.9,1,1, 6.872, 10554.124, 352.375, 52751.979 23/05/12,06:41:29,09,09,1, 11.9,1,1, 6.872, 10554.115, 352.386, 52751.976 23/05/12,06:41:29,10,09,1, 11.9,1,1, 6.872, 10554.112, 352.388, 52751.956 23/05/12,06:41:29,11,09,1, 11.9,1,1, 6.872, 10554.114, 352.394, 52751.986 23/05/12,06:41:29,12,09,1, 11.9,1,1, 6.872, 10554.093, 352.384, 52751.955 23/05/12,06:41:29,13,09,1, 11.9,1,1, 6.872, 10554.109, 352.389, 52751.918 23/05/12,06:41:29,14,09,1, 11.9,1,1, 6.872, 10554.101, 352.375, 52751.941 23/05/12,06:41:29,15,09,1, 11.9,1,1, 6.872, 10554.087, 352.377, 52751.936 23/05/12,06:41:29,16,09,1, 11.9,1,1, 6.872, 10554.094, 352.405, 52751.939 23/05/12,06:41:29,17,09,1, 11.9,1,1, 6.872, 10554.060, 352.399, 52751.969 23/05/12,06:41:29,18,09,1, 11.9,1,1, 6.872, 10554.101, 352.364, 52751.982 23/05/12,06:41:29,19,09,1, 11.9,1,1, 6.872, 10554.082, 352.390, 52751.943 23/05/12,06:41:30,00,09,1, 11.9,1,1, 6.867, 10554.080, 352.390, 52751.943 23/05/12,06:41:30,01,09,1, 11.9,1,1, 6.867, 10554.055, 352.372, 52751.934 23/05/12,06:41:30,02,09,1, 11.9,1,1, 6.867, 10554.042, 352.373, 52751.930 23/05/12,06:41:30,03,09,1, 11.9,1,1, 6.867, 10554.062, 352.364, 52751.915 23/05/12,06:41:30,04,09,1, 11.9,1,1, 6.867, 10554.030, 352.387, 52752.121 23/05/12,06:41:30,05,09,1, 11.9,1,1, 6.867, 10554.030, 352.366, 52752.003 23/05/12,06:41:30,06,09,1, 11.9,1,1, 6.867, 10554.041, 352.370, 52751.931 23/05/12,06:41:30,07,09,1, 11.9,1,1, 6.867, 10554.010, 352.343, 52751.953 23/05/12,06:41:30,08,09,1, 11.9,1,1, 6.867, 10554.036, 352.364, 52751.943 23/05/12,06:41:30,09,09,1, 11.9,1,1, 6.867, 10553.998, 352.359, 52751.950 23/05/12,06:41:30,10,09,1, 11.9,1,1, 6.867, 10554.001, 352.385, 52751.970 23/05/12,06:41:30,11,09,1, 11.9,1,1, 6.867, 10554.021, 352.355, 52751.911 23/05/12,06:41:30,12,09,1, 11.9,1,1, 6.867, 10554.009, 352.346, 52751.896 23/05/12,06:41:30,13,09,1, 11.9,1,1, 6.867, 10553.958, 352.348, 52751.938 23/05/12,06:41:30,14,09,1, 11.9,1,1, 6.867, 10553.983, 352.374, 52751.892 23/05/12,06:41:30,15,09,1, 11.9,1,1, 6.867, 10553.966, 352.349, 52751.969 23/05/12,06:41:30,16,09,1, 11.9,1,1, 6.867, 10553.948, 352.363, 52751.967 23/05/12,06:41:30,17,09,1, 11.9,1,1, 6.867, 10553.951, 352.372, 52751.959 23/05/12,06:41:30,18,09,1, 11.9,1,1, 6.867, 10553.953, 352.367, 52751.933 23/05/12,06:41:30,19,09,1, 11.9,1,1, 6.867, 10553.943, 352.349, 52751.916 23/05/12,06:41:31,00,09,1, 11.9,1,1, 6.871, 10553.938, 352.349, 52751.916 23/05/12,06:41:31,01,09,1, 11.9,1,1, 6.871, 10553.935, 352.345, 52751.930 23/05/12,06:41:31,02,09,1, 11.9,1,1, 6.871, 10553.900, 352.363, 52751.964 23/05/12,06:41:31,03,09,1, 11.9,1,1, 6.871, 10553.912, 352.335, 52751.946 23/05/12,06:41:31,04,09,1, 11.9,1,1, 6.871, 10553.916, 352.354, 52751.983 23/05/12,06:41:31,05,09,1, 11.9,1,1, 6.871, 10553.907, 352.339, 52751.959 23/05/12,06:41:31,06,09,1, 11.9,1,1, 6.871, 10553.923, 352.357, 52751.984 23/05/12,06:41:31,07,09,1, 11.9,1,1, 6.871, 10553.903, 352.351, 52751.975 23/05/12,06:41:31,08,09,1, 11.9,1,1, 6.871, 10553.920, 352.361, 52751.974 23/05/12,06:41:31,09,09,1, 11.9,1,1, 6.871, 10553.881, 352.337, 52752.005 23/05/12,06:41:31,10,09,1, 11.9,1,1, 6.871, 10553.864, 352.337, 52751.976 23/05/12,06:41:31,11,09,1, 11.9,1,1, 6.871, 10553.887, 352.336, 52752.002 23/05/12,06:41:31,12,09,1, 11.9,1,1, 6.871, 10553.864, 352.320, 52751.952 23/05/12,06:41:31,13,09,1, 11.9,1,1, 6.871, 10553.852, 352.339, 52751.962 23/05/12,06:41:31,14,09,1, 11.9,1,1, 6.871, 10553.829, 352.354, 52752.216 23/05/12,06:41:31,15,09,1, 11.9,1,1, 6.871, 10553.854, 352.324, 52751.981 23/05/12,06:41:31,16,09,1, 11.9,1,1, 6.871, 10553.800, 352.308, 52751.976 23/05/12,06:41:31,17,09,1, 11.9,1,1, 6.871, 10553.826, 352.327, 52751.939 23/05/12,06:41:31,18,09,1, 11.9,1,1, 6.871, 10553.785, 352.341, 52751.960 23/05/12,06:41:31,19,09,1, 11.9,1,1, 6.871, 10553.758, 352.353, 52751.945 23/05/12,06:41:32,00,09,1, 11.9,1,1, 6.869, 10553.755, 352.353, 52751.945 23/05/12,06:41:32,01,09,1, 11.9,1,1, 6.869, 10553.773, 352.345, 52751.969 23/05/12,06:41:32,02,09,1, 11.9,1,1, 6.869, 10553.712, 352.320, 52751.896 23/05/12,06:41:32,03,09,1, 11.9,1,1, 6.869, 10553.749, 352.343, 52751.972 23/05/12,06:41:32,04,09,1, 11.9,1,1, 6.869, 10553.735, 352.332, 52751.891 23/05/12,06:41:32,05,09,1, 11.9,1,1, 6.869, 10553.689, 352.328, 52751.932 23/05/12,06:41:32,06,09,1, 11.9,1,1, 6.869, 10553.674, 352.331, 52751.974 23/05/12,06:41:32,07,09,1, 11.9,1,1, 6.869, 10553.680, 352.347, 52751.920 23/05/12,06:41:32,08,09,1, 11.9,1,1, 6.869, 10553.665, 352.314, 52751.918 23/05/12,06:41:32,09,09,1, 11.9,1,1, 6.869, 10553.664, 352.327, 52751.958 23/05/12,06:41:32,10,09,1, 11.9,1,1, 6.869, 10553.633, 352.312, 52751.892 23/05/12,06:41:32,11,09,1, 11.9,1,1, 6.869, 10553.628, 352.317, 52751.961 23/05/12,06:41:32,12,09,1, 11.9,1,1, 6.869, 10553.641, 352.316, 52751.923 23/05/12,06:41:32,13,09,1, 11.9,1,1, 6.869, 10553.621, 352.289, 52751.931 23/05/12,06:41:32,14,09,1, 11.9,1,1, 6.869, 10553.594, 352.315, 52751.911 23/05/12,06:41:32,15,09,1, 11.9,1,1, 6.869, 10553.591, 352.301, 52751.906 23/05/12,06:41:32,16,09,1, 11.9,1,1, 6.869, 10553.568, 352.295, 52751.894 23/05/12,06:41:32,17,09,1, 11.9,1,1, 6.869, 10553.557, 352.279, 52751.881 23/05/12,06:41:32,18,09,1, 11.9,1,1, 6.869, 10553.552, 352.293, 52751.916 23/05/12,06:41:32,19,09,1, 11.9,1,1, 6.869, 10553.537, 352.295, 52751.951 23/05/12,06:41:33,00,10,1, 11.9,1,1, 6.871, 10553.529, 352.295, 52751.951 23/05/12,06:41:33,01,10,1, 11.9,1,1, 6.871, 10553.496, 352.307, 52751.935 23/05/12,06:41:33,02,10,1, 11.9,1,1, 6.871, 10553.488, 352.297, 52751.923 23/05/12,06:41:33,03,10,1, 11.9,1,1, 6.871, 10553.490, 352.274, 52751.921 23/05/12,06:41:33,04,10,1, 11.9,1,1, 6.871, 10553.449, 352.304, 52751.948 23/05/12,06:41:33,05,10,1, 11.9,1,1, 6.871, 10553.432, 352.295, 52751.926 23/05/12,06:41:33,06,10,1, 11.9,1,1, 6.871, 10553.429, 352.283, 52751.902 23/05/12,06:41:33,07,10,1, 11.9,1,1, 6.871, 10553.415, 352.277, 52751.909 23/05/12,06:41:33,08,10,1, 11.9,1,1, 6.871, 10553.402, 352.282, 52751.895 23/05/12,06:41:33,09,10,1, 11.9,1,1, 6.871, 10553.374, 352.278, 52752.167 23/05/12,06:41:33,10,10,1, 11.9,1,1, 6.871, 10553.404, 352.260, 52751.832 23/05/12,06:41:33,11,10,1, 11.9,1,1, 6.871, 10553.409, 352.266, 52751.824 23/05/12,06:41:33,12,10,1, 11.9,1,1, 6.871, 10553.395, 352.273, 52751.873 23/05/12,06:41:33,13,10,1, 11.9,1,1, 6.871, 10553.356, 352.264, 52751.868 23/05/12,06:41:33,14,10,1, 11.9,1,1, 6.871, 10553.333, 352.281, 52751.902 23/05/12,06:41:33,15,10,1, 11.9,1,1, 6.871, 10553.289, 352.285, 52751.892 23/05/12,06:41:33,16,10,1, 11.9,1,1, 6.871, 10553.304, 352.275, 52751.877 23/05/12,06:41:33,17,10,1, 11.9,1,1, 6.871, 10553.271, 352.252, 52751.859 23/05/12,06:41:33,18,10,1, 11.9,1,1, 6.871, 10553.264, 352.259, 52751.886 23/05/12,06:41:33,19,10,1, 11.9,1,1, 6.871, 10553.249, 352.263, 52751.898 23/05/12,06:41:34,00,10,1, 11.9,1,1, 6.871, 10553.246, 352.263, 52751.898 23/05/12,06:41:34,01,10,1, 11.9,1,1, 6.871, 10553.228, 352.247, 52751.847 23/05/12,06:41:34,02,10,1, 11.9,1,1, 6.871, 10553.212, 352.270, 52751.877 23/05/12,06:41:34,03,10,1, 11.9,1,1, 6.871, 10553.191, 352.272, 52751.870 23/05/12,06:41:34,04,10,1, 11.9,1,1, 6.871, 10553.204, 352.262, 52751.913 23/05/12,06:41:34,05,10,1, 11.9,1,1, 6.871, 10553.169, 352.262, 52751.894 23/05/12,06:41:34,06,10,1, 11.9,1,1, 6.871, 10553.176, 352.250, 52751.839 23/05/12,06:41:34,07,10,1, 11.9,1,1, 6.871, 10553.154, 352.243, 52751.865 23/05/12,06:41:34,08,10,1, 11.9,1,1, 6.871, 10553.116, 352.250, 52751.833 23/05/12,06:41:34,09,10,1, 11.9,1,1, 6.871, 10553.109, 352.231, 52751.853 23/05/12,06:41:34,10,10,1, 11.9,1,1, 6.871, 10553.093, 352.230, 52751.844 23/05/12,06:41:34,11,10,1, 11.9,1,1, 6.871, 10553.068, 352.238, 52751.859 23/05/12,06:41:34,12,10,1, 11.9,1,1, 6.871, 10553.097, 352.230, 52751.886 23/05/12,06:41:34,13,10,1, 11.9,1,1, 6.871, 10553.063, 352.234, 52751.818 23/05/12,06:41:34,14,10,1, 11.9,1,1, 6.871, 10553.036, 352.243, 52751.896 23/05/12,06:41:34,15,10,1, 11.9,1,1, 6.871, 10553.041, 352.229, 52751.890 23/05/12,06:41:34,16,10,1, 11.9,1,1, 6.871, 10553.037, 352.235, 52751.884 23/05/12,06:41:34,17,10,1, 11.9,1,1, 6.871, 10553.017, 352.229, 52751.835 23/05/12,06:41:34,18,10,1, 11.9,1,1, 6.871, 10553.021, 352.247, 52751.881 23/05/12,06:41:34,19,10,1, 11.9,1,1, 6.871, 10552.977, 352.212, 52751.851 23/05/12,06:41:35,00,10,1, 11.9,1,1, 6.871, 10552.970, 352.212, 52751.851 23/05/12,06:41:35,01,10,1, 11.9,1,1, 6.871, 10552.980, 352.230, 52751.833 23/05/12,06:41:35,02,10,1, 11.9,1,1, 6.871, 10552.986, 352.215, 52751.832 23/05/12,06:41:35,03,10,1, 11.9,1,1, 6.871, 10552.953, 352.245, 52751.852 23/05/12,06:41:35,04,10,1, 11.9,1,1, 6.871, 10552.932, 352.203, 52751.821 23/05/12,06:41:35,05,10,1, 11.9,1,1, 6.871, 10552.921, 352.204, 52751.788 23/05/12,06:41:35,06,10,1, 11.9,1,1, 6.871, 10552.909, 352.206, 52751.821 23/05/12,06:41:35,07,10,1, 11.9,1,1, 6.871, 10552.910, 352.177, 52751.812 23/05/12,06:41:35,08,10,1, 11.9,1,1, 6.871, 10552.885, 352.192, 52751.830 23/05/12,06:41:35,09,10,1, 11.9,1,1, 6.871, 10552.895, 352.179, 52751.783 23/05/12,06:41:35,10,10,1, 11.9,1,1, 6.871, 10552.862, 352.174, 52751.807 23/05/12,06:41:35,11,10,1, 11.9,1,1, 6.871, 10552.862, 352.180, 52751.800 23/05/12,06:41:35,12,10,1, 11.9,1,1, 6.871, 10552.839, 352.158, 52751.784 23/05/12,06:41:35,13,10,1, 11.9,1,1, 6.871, 10552.845, 352.147, 52751.737 23/05/12,06:41:35,14,10,1, 11.9,1,1, 6.871, 10552.809, 352.142, 52751.759 23/05/12,06:41:35,15,10,1, 11.9,1,1, 6.871, 10552.806, 352.143, 52751.725 23/05/12,06:41:35,16,10,1, 11.9,1,1, 6.871, 10552.817, 352.139, 52751.758 23/05/12,06:41:35,17,10,1, 11.9,1,1, 6.871, 10552.778, 352.127, 52751.749 23/05/12,06:41:35,18,10,1, 11.9,1,1, 6.871, 10552.775, 352.123, 52751.793 23/05/12,06:41:35,19,10,1, 11.9,1,1, 6.871, 10552.765, 352.125, 52751.760 23/05/12,06:41:36,00,10,1, 11.9,1,1, 6.870, 10552.762, 352.125, 52751.760 23/05/12,06:41:36,01,10,1, 11.9,1,1, 6.870, 10552.738, 352.137, 52751.744 23/05/12,06:41:36,02,10,1, 11.9,1,1, 6.870, 10552.744, 352.125, 52751.756 23/05/12,06:41:36,03,10,1, 11.9,1,1, 6.870, 10552.724, 352.131, 52751.738 23/05/12,06:41:36,04,10,1, 11.9,1,1, 6.870, 10552.714, 352.104, 52751.729 23/05/12,06:41:36,05,10,1, 11.9,1,1, 6.870, 10552.677, 352.096, 52751.662 23/05/12,06:41:36,06,10,1, 11.9,1,1, 6.870, 10552.743, 352.102, 52751.753 23/05/12,06:41:36,07,10,1, 11.9,1,1, 6.870, 10552.674, 352.095, 52751.725 23/05/12,06:41:36,08,10,1, 11.9,1,1, 6.870, 10552.661, 352.108, 52751.707 23/05/12,06:41:36,09,10,1, 11.9,1,1, 6.870, 10552.683, 352.098, 52751.761 23/05/12,06:41:36,10,10,1, 11.9,1,1, 6.870, 10552.648, 352.071, 52751.722 23/05/12,06:41:36,11,10,1, 11.9,1,1, 6.870, 10552.630, 352.086, 52751.738 23/05/12,06:41:36,12,10,1, 11.9,1,1, 6.870, 10552.611, 352.086, 52751.740 23/05/12,06:41:36,13,10,1, 11.9,1,1, 6.870, 10552.626, 352.086, 52751.758 23/05/12,06:41:36,14,10,1, 11.9,1,1, 6.870, 10552.602, 352.060, 52751.699 23/05/12,06:41:36,15,10,1, 11.9,1,1, 6.870, 10552.617, 352.068, 52751.729 23/05/12,06:41:36,16,10,1, 11.9,1,1, 6.870, 10552.570, 352.063, 52751.723 23/05/12,06:41:36,17,10,1, 11.9,1,1, 6.870, 10552.566, 352.054, 52751.681 23/05/12,06:41:36,18,10,1, 11.9,1,1, 6.870, 10552.562, 352.057, 52751.685 23/05/12,06:41:36,19,10,1, 11.9,1,1, 6.870, 10552.540, 352.045, 52751.673 23/05/12,06:41:37,00,10,1, 11.9,1,1, 6.867, 10552.536, 352.045, 52751.673 23/05/12,06:41:37,01,10,1, 11.9,1,1, 6.867, 10552.539, 352.050, 52751.615 23/05/12,06:41:37,02,10,1, 11.9,1,1, 6.867, 10552.507, 352.073, 52751.664 23/05/12,06:41:37,03,10,1, 11.9,1,1, 6.867, 10552.510, 352.046, 52751.658 23/05/12,06:41:37,04,10,1, 11.9,1,1, 6.867, 10552.514, 352.034, 52751.700 23/05/12,06:41:37,05,10,1, 11.9,1,1, 6.867, 10552.493, 352.054, 52751.672 23/05/12,06:41:37,06,10,1, 11.9,1,1, 6.867, 10552.466, 352.021, 52751.633 23/05/12,06:41:37,07,10,1, 11.9,1,1, 6.867, 10552.495, 352.027, 52751.666 23/05/12,06:41:37,08,10,1, 11.9,1,1, 6.867, 10552.478, 352.004, 52751.663 23/05/12,06:41:37,09,10,1, 11.9,1,1, 6.867, 10552.468, 352.028, 52751.662 23/05/12,06:41:37,10,10,1, 11.9,1,1, 6.867, 10552.474, 351.998, 52751.608 23/05/12,06:41:37,11,10,1, 11.9,1,1, 6.867, 10552.429, 352.005, 52751.615 23/05/12,06:41:37,12,10,1, 11.9,1,1, 6.867, 10552.428, 351.997, 52751.635 23/05/12,06:41:37,13,10,1, 11.9,1,1, 6.867, 10552.426, 352.000, 52751.631 23/05/12,06:41:37,14,10,1, 11.9,1,1, 6.867, 10552.410, 352.005, 52751.617 23/05/12,06:41:37,15,10,1, 11.9,1,1, 6.867, 10552.434, 351.978, 52751.588 23/05/12,06:41:37,16,10,1, 11.9,1,1, 6.867, 10552.377, 352.004, 52751.579 23/05/12,06:41:37,17,10,1, 11.9,1,1, 6.867, 10552.374, 351.983, 52751.578 23/05/12,06:41:37,18,10,1, 11.9,1,1, 6.867, 10552.387, 351.968, 52751.630 23/05/12,06:41:37,19,10,1, 11.9,1,1, 6.867, 10552.353, 351.961, 52751.600 23/05/12,06:41:38,00,09,1, 11.9,1,1, 6.872, 10552.353, 351.961, 52751.600 23/05/12,06:41:38,01,09,1, 11.9,1,1, 6.872, 10552.343, 351.959, 52751.569 23/05/12,06:41:38,02,09,1, 11.9,1,1, 6.872, 10552.333, 351.950, 52751.594 23/05/12,06:41:38,03,09,1, 11.9,1,1, 6.872, 10552.324, 351.950, 52751.553 23/05/12,06:41:38,04,09,1, 11.9,1,1, 6.872, 10552.316, 351.954, 52751.547 23/05/12,06:41:38,05,09,1, 11.9,1,1, 6.872, 10552.295, 351.946, 52751.564 23/05/12,06:41:38,06,09,1, 11.9,1,1, 6.872, 10552.305, 351.941, 52751.578 23/05/12,06:41:38,07,09,1, 11.9,1,1, 6.872, 10552.294, 351.935, 52751.580 23/05/12,06:41:38,08,09,1, 11.9,1,1, 6.872, 10552.286, 351.939, 52751.581 23/05/12,06:41:38,09,09,1, 11.9,1,1, 6.872, 10552.276, 351.923, 52751.545 23/05/12,06:41:38,10,09,1, 11.9,1,1, 6.872, 10552.285, 351.928, 52751.551 23/05/12,06:41:38,11,09,1, 11.9,1,1, 6.872, 10552.264, 351.932, 52751.588 23/05/12,06:41:38,12,09,1, 11.9,1,1, 6.872, 10552.272, 351.932, 52751.546 23/05/12,06:41:38,13,09,1, 11.9,1,1, 6.872, 10552.249, 351.920, 52751.523 23/05/12,06:41:38,14,09,1, 11.9,1,1, 6.872, 10552.280, 351.928, 52751.543 23/05/12,06:41:38,15,09,1, 11.9,1,1, 6.872, 10552.262, 351.921, 52751.534 23/05/12,06:41:38,16,09,1, 11.9,1,1, 6.872, 10552.272, 351.914, 52751.533 23/05/12,06:41:38,17,09,1, 11.9,1,1, 6.872, 10552.239, 351.882, 52751.524 23/05/12,06:41:38,18,09,1, 11.9,1,1, 6.872, 10552.263, 351.903, 52751.517 23/05/12,06:41:38,19,09,1, 11.9,1,1, 6.872, 10552.225, 351.893, 52751.486 23/05/12,06:41:39,00,10,1, 11.9,1,1, 6.869, 10552.219, 351.893, 52751.486 23/05/12,06:41:39,01,10,1, 11.9,1,1, 6.869, 10552.215, 351.885, 52751.518 23/05/12,06:41:39,02,10,1, 11.9,1,1, 6.869, 10552.197, 351.873, 52751.498 23/05/12,06:41:39,03,10,1, 11.9,1,1, 6.869, 10552.210, 351.885, 52751.492 23/05/12,06:41:39,04,10,1, 11.9,1,1, 6.869, 10552.201, 351.871, 52751.499 23/05/12,06:41:39,05,10,1, 11.9,1,1, 6.869, 10552.174, 351.848, 52751.479 23/05/12,06:41:39,06,10,1, 11.9,1,1, 6.869, 10552.192, 351.859, 52751.450 23/05/12,06:41:39,07,10,1, 11.9,1,1, 6.869, 10552.167, 351.855, 52751.454 23/05/12,06:41:39,08,10,1, 11.9,1,1, 6.869, 10552.189, 351.884, 52751.511 23/05/12,06:41:39,09,10,1, 11.9,1,1, 6.869, 10552.170, 351.862, 52751.448 23/05/12,06:41:39,10,10,1, 11.9,1,1, 6.869, 10552.154, 351.860, 52751.483 23/05/12,06:41:39,11,10,1, 11.9,1,1, 6.869, 10552.162, 351.821, 52751.455 23/05/12,06:41:39,12,10,1, 11.9,1,1, 6.869, 10552.145, 351.830, 52751.427 23/05/12,06:41:39,13,10,1, 11.9,1,1, 6.869, 10552.150, 351.842, 52751.470 23/05/12,06:41:39,14,10,1, 11.9,1,1, 6.869, 10552.136, 351.834, 52751.475 23/05/12,06:41:39,15,10,1, 11.9,1,1, 6.869, 10552.132, 351.818, 52751.446 23/05/12,06:41:39,16,10,1, 11.9,1,1, 6.869, 10552.113, 351.804, 52751.437 23/05/12,06:41:39,17,10,1, 11.9,1,1, 6.869, 10552.096, 351.813, 52751.440 23/05/12,06:41:39,18,10,1, 11.9,1,1, 6.869, 10552.095, 351.816, 52751.442 23/05/12,06:41:39,19,10,1, 11.9,1,1, 6.869, 10552.102, 351.799, 52751.439 23/05/12,06:41:40,00,10,1, 11.9,1,1, 6.870, 10552.094, 351.799, 52751.439 23/05/12,06:41:40,01,10,1, 11.9,1,1, 6.870, 10552.058, 351.804, 52751.395 23/05/12,06:41:40,02,10,1, 11.9,1,1, 6.870, 10552.046, 351.792, 52751.356 23/05/12,06:41:40,03,10,1, 11.9,1,1, 6.870, 10552.054, 351.797, 52751.385 23/05/12,06:41:40,04,10,1, 11.9,1,1, 6.870, 10552.036, 351.772, 52751.385 23/05/12,06:41:40,05,10,1, 11.9,1,1, 6.870, 10552.024, 351.761, 52751.401 23/05/12,06:41:40,06,10,1, 11.9,1,1, 6.870, 10552.039, 351.783, 52751.374 23/05/12,06:41:40,07,10,1, 11.9,1,1, 6.870, 10552.034, 351.782, 52751.380 23/05/12,06:41:40,08,10,1, 11.9,1,1, 6.870, 10551.999, 351.757, 52751.371 23/05/12,06:41:40,09,10,1, 11.9,1,1, 6.870, 10552.017, 351.747, 52751.367 23/05/12,06:41:40,10,10,1, 11.9,1,1, 6.870, 10552.013, 351.762, 52751.373 23/05/12,06:41:40,11,10,1, 11.9,1,1, 6.870, 10551.999, 351.753, 52751.087 23/05/12,06:41:40,12,10,1, 11.9,1,1, 6.870, 10551.950, 351.776, 52751.364 23/05/12,06:41:40,13,10,1, 11.9,1,1, 6.870, 10551.965, 351.778, 52751.376 23/05/12,06:41:40,14,10,1, 11.9,1,1, 6.870, 10551.971, 351.761, 52751.380 23/05/12,06:41:40,15,10,1, 11.9,1,1, 6.870, 10551.964, 351.773, 52751.339 23/05/12,06:41:40,16,10,1, 11.9,1,1, 6.870, 10551.973, 351.735, 52751.304 23/05/12,06:41:40,17,10,1, 11.9,1,1, 6.870, 10551.945, 351.749, 52751.311 23/05/12,06:41:40,18,10,1, 11.9,1,1, 6.870, 10551.964, 351.741, 52751.308 23/05/12,06:41:40,19,10,1, 11.9,1,1, 6.870, 10551.944, 351.758, 52751.316 23/05/12,06:41:41,00,10,1, 12.0,1,1, 6.869, 10551.944, 351.758, 52751.316 23/05/12,06:41:41,01,10,1, 12.0,1,1, 6.869, 10551.959, 351.752, 52751.313 23/05/12,06:41:41,02,10,1, 12.0,1,1, 6.869, 10551.940, 351.738, 52751.291 23/05/12,06:41:41,03,10,1, 12.0,1,1, 6.869, 10551.925, 351.748, 52751.319 23/05/12,06:41:41,04,10,1, 12.0,1,1, 6.869, 10551.926, 351.748, 52751.288 23/05/12,06:41:41,05,10,1, 12.0,1,1, 6.869, 10551.912, 351.743, 52751.277 23/05/12,06:41:41,06,10,1, 12.0,1,1, 6.869, 10551.894, 351.758, 52751.221 23/05/12,06:41:41,07,10,1, 12.0,1,1, 6.869, 10551.893, 351.730, 52751.259 23/05/12,06:41:41,08,10,1, 12.0,1,1, 6.869, 10551.868, 351.752, 52751.244 23/05/12,06:41:41,09,10,1, 12.0,1,1, 6.869, 10551.876, 351.772, 52751.286 23/05/12,06:41:41,10,10,1, 12.0,1,1, 6.869, 10551.871, 351.756, 52751.285 23/05/12,06:41:41,11,10,1, 12.0,1,1, 6.869, 10551.874, 351.766, 52751.240 23/05/12,06:41:41,12,10,1, 12.0,1,1, 6.869, 10551.861, 351.743, 52751.219 23/05/12,06:41:41,13,10,1, 12.0,1,1, 6.869, 10551.879, 351.736, 52751.254 23/05/12,06:41:41,14,10,1, 12.0,1,1, 6.869, 10551.859, 351.721, 52751.244 23/05/12,06:41:41,15,10,1, 12.0,1,1, 6.869, 10551.861, 351.743, 52751.249 23/05/12,06:41:41,16,10,1, 12.0,1,1, 6.869, 10551.841, 351.730, 52751.190 23/05/12,06:41:41,17,10,1, 12.0,1,1, 6.869, 10551.861, 351.706, 52751.202 23/05/12,06:41:41,18,10,1, 12.0,1,1, 6.869, 10551.843, 351.734, 52751.249 23/05/12,06:41:41,19,10,1, 12.0,1,1, 6.869, 10551.840, 351.745, 52751.183 23/05/12,06:41:42,00,10,1, 11.9,1,1, 6.866, 10551.835, 351.745, 52751.183 23/05/12,06:41:42,01,10,1, 11.9,1,1, 6.866, 10551.842, 351.722, 52751.262 23/05/12,06:41:42,02,10,1, 11.9,1,1, 6.866, 10551.834, 351.745, 52751.207 23/05/12,06:41:42,03,10,1, 11.9,1,1, 6.866, 10551.824, 351.753, 52751.262 23/05/12,06:41:42,04,10,1, 11.9,1,1, 6.866, 10551.818, 351.719, 52751.208 23/05/12,06:41:42,05,10,1, 11.9,1,1, 6.866, 10551.805, 351.735, 52751.187 23/05/12,06:41:42,06,10,1, 11.9,1,1, 6.866, 10551.803, 351.746, 52751.218 23/05/12,06:41:42,07,10,1, 11.9,1,1, 6.866, 10551.784, 351.742, 52751.197 23/05/12,06:41:42,08,10,1, 11.9,1,1, 6.866, 10551.767, 351.739, 52751.227 23/05/12,06:41:42,09,10,1, 11.9,1,1, 6.866, 10551.777, 351.732, 52751.174 23/05/12,06:41:42,10,10,1, 11.9,1,1, 6.866, 10551.760, 351.733, 52751.171 23/05/12,06:41:42,11,10,1, 11.9,1,1, 6.866, 10551.765, 351.732, 52751.191 23/05/12,06:41:42,12,10,1, 11.9,1,1, 6.866, 10551.743, 351.725, 52751.185 23/05/12,06:41:42,13,10,1, 11.9,1,1, 6.866, 10551.753, 351.713, 52751.153 23/05/12,06:41:42,14,10,1, 11.9,1,1, 6.866, 10551.722, 351.713, 52751.154 23/05/12,06:41:42,15,10,1, 11.9,1,1, 6.866, 10551.741, 351.718, 52751.154 23/05/12,06:41:42,16,10,1, 11.9,1,1, 6.866, 10551.713, 351.704, 52751.124 23/05/12,06:41:42,17,10,1, 11.9,1,1, 6.866, 10551.697, 351.688, 52751.144 23/05/12,06:41:42,18,10,1, 11.9,1,1, 6.866, 10551.698, 351.700, 52751.150 23/05/12,06:41:42,19,10,1, 11.9,1,1, 6.866, 10551.687, 351.687, 52751.142 23/05/12,06:41:43,00,09,1, 11.9,1,1, 6.873, 10551.685, 351.687, 52751.142 23/05/12,06:41:43,01,09,1, 11.9,1,1, 6.873, 10551.695, 351.676, 52751.219 23/05/12,06:41:43,02,09,1, 11.9,1,1, 6.873, 10551.708, 351.685, 52751.147 23/05/12,06:41:43,03,09,1, 11.9,1,1, 6.873, 10551.683, 351.683, 52751.167 23/05/12,06:41:43,04,09,1, 11.9,1,1, 6.873, 10551.647, 351.667, 52751.167 23/05/12,06:41:43,05,09,1, 11.9,1,1, 6.873, 10551.662, 351.663, 52751.108 23/05/12,06:41:43,06,09,1, 11.9,1,1, 6.873, 10551.630, 351.684, 52751.140 23/05/12,06:41:43,07,09,1, 11.9,1,1, 6.873, 10551.622, 351.683, 52751.153 23/05/12,06:41:43,08,09,1, 11.9,1,1, 6.873, 10551.627, 351.680, 52751.137 23/05/12,06:41:43,09,09,1, 11.9,1,1, 6.873, 10551.643, 351.672, 52751.108 23/05/12,06:41:43,10,09,1, 11.9,1,1, 6.873, 10551.612, 351.660, 52750.953 23/05/12,06:41:43,11,09,1, 11.9,1,1, 6.873, 10551.584, 351.673, 52751.132 23/05/12,06:41:43,12,09,1, 11.9,1,1, 6.873, 10551.581, 351.659, 52751.116 23/05/12,06:41:43,13,09,1, 11.9,1,1, 6.873, 10551.607, 351.678, 52751.099 23/05/12,06:41:43,14,09,1, 11.9,1,1, 6.873, 10551.590, 351.659, 52751.112 23/05/12,06:41:43,15,09,1, 11.9,1,1, 6.873, 10551.598, 351.642, 52751.085 23/05/12,06:41:43,16,09,1, 11.9,1,1, 6.873, 10551.571, 351.649, 52751.057 23/05/12,06:41:43,17,09,1, 11.9,1,1, 6.873, 10551.588, 351.628, 52751.138 23/05/12,06:41:43,18,09,1, 11.9,1,1, 6.873, 10551.555, 351.626, 52751.033 23/05/12,06:41:43,19,09,1, 11.9,1,1, 6.873, 10551.548, 351.618, 52751.056 23/05/12,06:41:44,00,09,1, 11.9,1,1, 6.868, 10551.543, 351.618, 52751.056 23/05/12,06:41:44,01,09,1, 11.9,1,1, 6.868, 10551.542, 351.603, 52751.002 23/05/12,06:41:44,02,09,1, 11.9,1,1, 6.868, 10551.544, 351.608, 52751.044 23/05/12,06:41:44,03,09,1, 11.9,1,1, 6.868, 10551.551, 351.595, 52751.028 23/05/12,06:41:44,04,09,1, 11.9,1,1, 6.868, 10551.549, 351.591, 52751.053 23/05/12,06:41:44,05,09,1, 11.9,1,1, 6.868, 10551.559, 351.583, 52751.018 23/05/12,06:41:44,06,09,1, 11.9,1,1, 6.868, 10551.557, 351.579, 52751.002 23/05/12,06:41:44,07,09,1, 11.9,1,1, 6.868, 10551.545, 351.565, 52751.030 23/05/12,06:41:44,08,09,1, 11.9,1,1, 6.868, 10551.537, 351.561, 52751.030 23/05/12,06:41:44,09,09,1, 11.9,1,1, 6.868, 10551.526, 351.555, 52750.996 23/05/12,06:41:44,10,09,1, 11.9,1,1, 6.868, 10551.534, 351.532, 52751.037 23/05/12,06:41:44,11,09,1, 11.9,1,1, 6.868, 10551.521, 351.531, 52750.993 23/05/12,06:41:44,12,09,1, 11.9,1,1, 6.868, 10551.522, 351.513, 52750.953 23/05/12,06:41:44,13,09,1, 11.9,1,1, 6.868, 10551.531, 351.544, 52751.035 23/05/12,06:41:44,14,09,1, 11.9,1,1, 6.868, 10551.518, 351.507, 52750.966 23/05/12,06:41:44,15,09,1, 11.9,1,1, 6.868, 10551.524, 351.509, 52750.969 23/05/12,06:41:44,16,09,1, 11.9,1,1, 6.868, 10551.532, 351.504, 52750.996 23/05/12,06:41:44,17,09,1, 11.9,1,1, 6.868, 10551.522, 351.515, 52751.005 23/05/12,06:41:44,18,09,1, 11.9,1,1, 6.868, 10551.523, 351.491, 52751.032 23/05/12,06:41:44,19,09,1, 11.9,1,1, 6.868, 10551.535, 351.496, 52750.973 23/05/12,06:41:45,00,09,1, 11.9,1,1, 6.870, 10551.535, 351.496, 52750.973 23/05/12,06:41:45,01,09,1, 11.9,1,1, 6.870, 10551.525, 351.493, 52751.017 23/05/12,06:41:45,02,09,1, 11.9,1,1, 6.870, 10551.518, 351.488, 52750.967 23/05/12,06:41:45,03,09,1, 11.9,1,1, 6.870, 10551.529, 351.493, 52751.007 23/05/12,06:41:45,04,09,1, 11.9,1,1, 6.870, 10551.544, 351.492, 52750.989 23/05/12,06:41:45,05,09,1, 11.9,1,1, 6.870, 10551.540, 351.487, 52750.998 23/05/12,06:41:45,06,09,1, 11.9,1,1, 6.870, 10551.544, 351.470, 52751.006 23/05/12,06:41:45,07,09,1, 11.9,1,1, 6.870, 10551.554, 351.478, 52751.010 23/05/12,06:41:45,08,09,1, 11.9,1,1, 6.870, 10551.562, 351.464, 52750.962 23/05/12,06:41:45,09,09,1, 11.9,1,1, 6.870, 10551.561, 351.455, 52750.936 23/05/12,06:41:45,10,09,1, 11.9,1,1, 6.870, 10551.566, 351.451, 52751.021 23/05/12,06:41:45,11,09,1, 11.9,1,1, 6.870, 10551.567, 351.462, 52750.973 23/05/12,06:41:45,12,09,1, 11.9,1,1, 6.870, 10551.589, 351.455, 52750.955 23/05/12,06:41:45,13,09,1, 11.9,1,1, 6.870, 10551.598, 351.445, 52750.956 23/05/12,06:41:45,14,09,1, 11.9,1,1, 6.870, 10551.583, 351.452, 52750.962 23/05/12,06:41:45,15,09,1, 11.9,1,1, 6.870, 10551.605, 351.457, 52750.984 23/05/12,06:41:45,16,09,1, 11.9,1,1, 6.870, 10551.598, 351.441, 52750.993 23/05/12,06:41:45,17,09,1, 11.9,1,1, 6.870, 10551.613, 351.444, 52750.978 23/05/12,06:41:45,18,09,1, 11.9,1,1, 6.870, 10551.600, 351.432, 52751.020 23/05/12,06:41:45,19,09,1, 11.9,1,1, 6.870, 10551.630, 351.416, 52750.954 23/05/12,06:41:46,00,11,1, 11.9,1,1, 6.873, 10551.627, 351.416, 52750.954 23/05/12,06:41:46,01,11,1, 11.9,1,1, 6.873, 10551.621, 351.436, 52750.977 23/05/12,06:41:46,02,11,1, 11.9,1,1, 6.873, 10551.657, 351.441, 52750.966 23/05/12,06:41:46,03,11,1, 11.9,1,1, 6.873, 10551.632, 351.421, 52750.960 23/05/12,06:41:46,04,11,1, 11.9,1,1, 6.873, 10551.647, 351.408, 52750.949 23/05/12,06:41:46,05,11,1, 11.9,1,1, 6.873, 10551.663, 351.408, 52750.911 23/05/12,06:41:46,06,11,1, 11.9,1,1, 6.873, 10551.664, 351.391, 52750.957 23/05/12,06:41:46,07,11,1, 11.9,1,1, 6.873, 10551.705, 351.373, 52750.940 23/05/12,06:41:46,08,11,1, 11.9,1,1, 6.873, 10551.688, 351.363, 52750.916 23/05/12,06:41:46,09,11,1, 11.9,1,1, 6.873, 10551.689, 351.360, 52750.925 23/05/12,06:41:46,10,11,1, 11.9,1,1, 6.873, 10551.714, 351.359, 52750.937 23/05/12,06:41:46,11,11,1, 11.9,1,1, 6.873, 10551.726, 351.353, 52750.942 23/05/12,06:41:46,12,11,1, 11.9,1,1, 6.873, 10551.724, 351.354, 52750.913 23/05/12,06:41:46,13,11,1, 11.9,1,1, 6.873, 10551.738, 351.332, 52750.927 23/05/12,06:41:46,14,11,1, 11.9,1,1, 6.873, 10551.735, 351.335, 52750.853 23/05/12,06:41:46,15,11,1, 11.9,1,1, 6.873, 10551.745, 351.324, 52750.850 23/05/12,06:41:46,16,11,1, 11.9,1,1, 6.873, 10551.766, 351.329, 52750.864 23/05/12,06:41:46,17,11,1, 11.9,1,1, 6.873, 10551.762, 351.326, 52750.915 23/05/12,06:41:46,18,11,1, 11.9,1,1, 6.873, 10551.772, 351.316, 52750.870 23/05/12,06:41:46,19,11,1, 11.9,1,1, 6.873, 10551.792, 351.305, 52750.884 23/05/12,06:41:47,00,10,1, 11.9,1,1, 6.873, 10551.785, 351.305, 52750.884 23/05/12,06:41:47,01,10,1, 11.9,1,1, 6.873, 10551.804, 351.276, 52750.893 23/05/12,06:41:47,02,10,1, 11.9,1,1, 6.873, 10551.816, 351.280, 52750.830 23/05/12,06:41:47,03,10,1, 11.9,1,1, 6.873, 10551.791, 351.279, 52750.860 23/05/12,06:41:47,04,10,1, 11.9,1,1, 6.873, 10551.805, 351.253, 52750.875 23/05/12,06:41:47,05,10,1, 11.9,1,1, 6.873, 10551.835, 351.268, 52750.822 23/05/12,06:41:47,06,10,1, 11.9,1,1, 6.873, 10551.821, 351.248, 52750.883 23/05/12,06:41:47,07,10,1, 11.9,1,1, 6.873, 10551.843, 351.255, 52750.847 23/05/12,06:41:47,08,10,1, 11.9,1,1, 6.873, 10551.833, 351.253, 52750.841 23/05/12,06:41:47,09,10,1, 11.9,1,1, 6.873, 10551.833, 351.244, 52750.787 23/05/12,06:41:47,10,10,1, 11.9,1,1, 6.873, 10551.848, 351.247, 52750.810 23/05/12,06:41:47,11,10,1, 11.9,1,1, 6.873, 10551.842, 351.238, 52750.811 23/05/12,06:41:47,12,10,1, 11.9,1,1, 6.873, 10551.844, 351.231, 52750.815 23/05/12,06:41:47,13,10,1, 11.9,1,1, 6.873, 10551.836, 351.259, 52750.813 23/05/12,06:41:47,14,10,1, 11.9,1,1, 6.873, 10551.862, 351.245, 52750.786 23/05/12,06:41:47,15,10,1, 11.9,1,1, 6.873, 10551.840, 351.243, 52750.819 23/05/12,06:41:47,16,10,1, 11.9,1,1, 6.873, 10551.850, 351.209, 52750.813 23/05/12,06:41:47,17,10,1, 11.9,1,1, 6.873, 10551.877, 351.220, 52750.815 23/05/12,06:41:47,18,10,1, 11.9,1,1, 6.873, 10551.867, 351.200, 52750.815 23/05/12,06:41:47,19,10,1, 11.9,1,1, 6.873, 10551.843, 351.187, 52750.768 23/05/12,06:41:48,00,11,1, 11.9,1,1, 6.869, 10551.835, 351.187, 52750.768 23/05/12,06:41:48,01,11,1, 11.9,1,1, 6.869, 10551.872, 351.192, 52750.855 23/05/12,06:41:48,02,11,1, 11.9,1,1, 6.869, 10551.869, 351.184, 52750.784 23/05/12,06:41:48,03,11,1, 11.9,1,1, 6.869, 10551.845, 351.192, 52750.853 23/05/12,06:41:48,04,11,1, 11.9,1,1, 6.869, 10551.870, 351.184, 52750.790 23/05/12,06:41:48,05,11,1, 11.9,1,1, 6.869, 10551.879, 351.174, 52750.806 23/05/12,06:41:48,06,11,1, 11.9,1,1, 6.869, 10551.850, 351.157, 52750.750 23/05/12,06:41:48,07,11,1, 11.9,1,1, 6.869, 10551.874, 351.185, 52750.785 23/05/12,06:41:48,08,11,1, 11.9,1,1, 6.869, 10551.861, 351.178, 52750.785 23/05/12,06:41:48,09,11,1, 11.9,1,1, 6.869, 10551.866, 351.159, 52750.726 23/05/12,06:41:48,10,11,1, 11.9,1,1, 6.869, 10551.869, 351.175, 52750.738 23/05/12,06:41:48,11,11,1, 11.9,1,1, 6.869, 10551.878, 351.160, 52750.757 23/05/12,06:41:48,12,11,1, 11.9,1,1, 6.869, 10551.867, 351.177, 52750.797 23/05/12,06:41:48,13,11,1, 11.9,1,1, 6.869, 10551.868, 351.150, 52750.792 23/05/12,06:41:48,14,11,1, 11.9,1,1, 6.869, 10551.873, 351.156, 52750.756 23/05/12,06:41:48,15,11,1, 11.9,1,1, 6.869, 10551.859, 351.178, 52750.748 23/05/12,06:41:48,16,11,1, 11.9,1,1, 6.869, 10551.855, 351.159, 52750.777 23/05/12,06:41:48,17,11,1, 11.9,1,1, 6.869, 10551.848, 351.161, 52750.750 23/05/12,06:41:48,18,11,1, 11.9,1,1, 6.869, 10551.847, 351.175, 52750.772 23/05/12,06:41:48,19,11,1, 11.9,1,1, 6.869, 10551.859, 351.144, 52750.773 23/05/12,06:41:49,00,11,1, 11.9,1,1, 6.870, 10551.852, 351.144, 52750.773 23/05/12,06:41:49,01,11,1, 11.9,1,1, 6.870, 10551.867, 351.170, 52750.743 23/05/12,06:41:49,02,11,1, 11.9,1,1, 6.870, 10551.842, 351.188, 52750.781 23/05/12,06:41:49,03,11,1, 11.9,1,1, 6.870, 10551.850, 351.160, 52750.770 23/05/12,06:41:49,04,11,1, 11.9,1,1, 6.870, 10551.853, 351.183, 52750.774 23/05/12,06:41:49,05,11,1, 11.9,1,1, 6.870, 10551.856, 351.169, 52750.755 23/05/12,06:41:49,06,11,1, 11.9,1,1, 6.870, 10551.880, 351.163, 52750.763 23/05/12,06:41:49,07,11,1, 11.9,1,1, 6.870, 10551.841, 351.181, 52750.792 23/05/12,06:41:49,08,11,1, 11.9,1,1, 6.870, 10551.846, 351.167, 52750.758 23/05/12,06:41:49,09,11,1, 11.9,1,1, 6.870, 10551.831, 351.165, 52750.775 23/05/12,06:41:49,10,11,1, 11.9,1,1, 6.870, 10551.821, 351.176, 52750.744 23/05/12,06:41:49,11,11,1, 11.9,1,1, 6.870, 10551.827, 351.159, 52750.780 23/05/12,06:41:49,12,11,1, 11.9,1,1, 6.870, 10551.801, 351.146, 52750.745 23/05/12,06:41:49,13,11,1, 11.9,1,1, 6.870, 10551.802, 351.167, 52750.759 23/05/12,06:41:49,14,11,1, 11.9,1,1, 6.870, 10551.804, 351.162, 52750.774 23/05/12,06:41:49,15,11,1, 11.9,1,1, 6.870, 10551.796, 351.158, 52750.738 23/05/12,06:41:49,16,11,1, 11.9,1,1, 6.870, 10551.792, 351.176, 52750.741 23/05/12,06:41:49,17,11,1, 11.9,1,1, 6.870, 10551.801, 351.161, 52750.783 23/05/12,06:41:49,18,11,1, 11.9,1,1, 6.870, 10551.783, 351.160, 52750.769 23/05/12,06:41:49,19,11,1, 11.9,1,1, 6.870, 10551.767, 351.168, 52750.695 23/05/12,06:41:50,00,11,1, 11.9,1,1, 6.868, 10551.760, 351.168, 52750.695 23/05/12,06:41:50,01,11,1, 11.9,1,1, 6.868, 10551.782, 351.154, 52750.730 23/05/12,06:41:50,02,11,1, 11.9,1,1, 6.868, 10551.775, 351.173, 52750.725 23/05/12,06:41:50,03,11,1, 11.9,1,1, 6.868, 10551.764, 351.172, 52750.751 23/05/12,06:41:50,04,11,1, 11.9,1,1, 6.868, 10551.753, 351.174, 52750.816 23/05/12,06:41:50,05,11,1, 11.9,1,1, 6.868, 10551.733, 351.174, 52750.765 23/05/12,06:41:50,06,11,1, 11.9,1,1, 6.868, 10551.767, 351.163, 52750.793 23/05/12,06:41:50,07,11,1, 11.9,1,1, 6.868, 10551.744, 351.170, 52750.769 23/05/12,06:41:50,08,11,1, 11.9,1,1, 6.868, 10551.770, 351.152, 52750.707 23/05/12,06:41:50,09,11,1, 11.9,1,1, 6.868, 10551.730, 351.158, 52750.729 23/05/12,06:41:50,10,11,1, 11.9,1,1, 6.868, 10551.732, 351.158, 52750.724 23/05/12,06:41:50,11,11,1, 11.9,1,1, 6.868, 10551.719, 351.153, 52750.717 23/05/12,06:41:50,12,11,1, 11.9,1,1, 6.868, 10551.733, 351.142, 52750.767 23/05/12,06:41:50,13,11,1, 11.9,1,1, 6.868, 10551.721, 351.152, 52750.720 23/05/12,06:41:50,14,11,1, 11.9,1,1, 6.868, 10551.737, 351.146, 52750.723 23/05/12,06:41:50,15,11,1, 11.9,1,1, 6.868, 10551.703, 351.161, 52750.743 23/05/12,06:41:50,16,11,1, 11.9,1,1, 6.868, 10551.723, 351.151, 52750.751 23/05/12,06:41:50,17,11,1, 11.9,1,1, 6.868, 10551.693, 351.143, 52750.725 23/05/12,06:41:50,18,11,1, 11.9,1,1, 6.868, 10551.692, 351.154, 52750.740 23/05/12,06:41:50,19,11,1, 11.9,1,1, 6.868, 10551.687, 351.149, 52750.702 23/05/12,06:41:51,00,10,1, 11.9,1,1, 6.871, 10551.685, 351.149, 52750.702 23/05/12,06:41:51,01,10,1, 11.9,1,1, 6.871, 10551.698, 351.128, 52750.743 23/05/12,06:41:51,02,10,1, 11.9,1,1, 6.871, 10551.697, 351.160, 52750.756 23/05/12,06:41:51,03,10,1, 11.9,1,1, 6.871, 10551.668, 351.138, 52750.752 23/05/12,06:41:51,04,10,1, 11.9,1,1, 6.871, 10551.662, 351.123, 52750.709 23/05/12,06:41:51,05,10,1, 11.9,1,1, 6.871, 10551.666, 351.106, 52750.758 23/05/12,06:41:51,06,10,1, 11.9,1,1, 6.871, 10551.649, 351.132, 52750.757 23/05/12,06:41:51,07,10,1, 11.9,1,1, 6.871, 10551.613, 351.151, 52750.762 23/05/12,06:41:51,08,10,1, 11.9,1,1, 6.871, 10551.653, 351.114, 52750.746 23/05/12,06:41:51,09,10,1, 11.9,1,1, 6.871, 10551.623, 351.115, 52750.729 23/05/12,06:41:51,10,10,1, 11.9,1,1, 6.871, 10551.640, 351.104, 52750.703 23/05/12,06:41:51,11,10,1, 11.9,1,1, 6.871, 10551.616, 351.120, 52750.727 23/05/12,06:41:51,12,10,1, 11.9,1,1, 6.871, 10551.586, 351.110, 52750.715 23/05/12,06:41:51,13,10,1, 11.9,1,1, 6.871, 10551.582, 351.097, 52750.770 23/05/12,06:41:51,14,10,1, 11.9,1,1, 6.871, 10551.614, 351.091, 52750.734 23/05/12,06:41:51,15,10,1, 11.9,1,1, 6.871, 10551.600, 351.084, 52750.783 23/05/12,06:41:51,16,10,1, 11.9,1,1, 6.871, 10551.569, 351.072, 52750.728 23/05/12,06:41:51,17,10,1, 11.9,1,1, 6.871, 10551.558, 351.055, 52750.719 23/05/12,06:41:51,18,10,1, 11.9,1,1, 6.871, 10551.566, 351.081, 52750.724 23/05/12,06:41:51,19,10,1, 11.9,1,1, 6.871, 10551.563, 351.068, 52750.736 23/05/12,06:41:52,00,10,1, 11.9,1,1, 6.870, 10551.560, 351.068, 52750.736 23/05/12,06:41:52,01,10,1, 11.9,1,1, 6.870, 10551.527, 351.050, 52750.708 23/05/12,06:41:52,02,10,1, 11.9,1,1, 6.870, 10551.543, 351.058, 52750.648 23/05/12,06:41:52,03,10,1, 11.9,1,1, 6.870, 10551.555, 351.052, 52750.753 23/05/12,06:41:52,04,10,1, 11.9,1,1, 6.870, 10551.546, 351.059, 52750.741 23/05/12,06:41:52,05,10,1, 11.9,1,1, 6.870, 10551.509, 351.036, 52750.777 23/05/12,06:41:52,06,10,1, 11.9,1,1, 6.870, 10551.532, 351.042, 52750.723 23/05/12,06:41:52,07,10,1, 11.9,1,1, 6.870, 10551.499, 351.038, 52750.735 23/05/12,06:41:52,08,10,1, 11.9,1,1, 6.870, 10551.476, 351.057, 52750.777 23/05/12,06:41:52,09,10,1, 11.9,1,1, 6.870, 10551.470, 351.001, 52750.779 23/05/12,06:41:52,10,10,1, 11.9,1,1, 6.870, 10551.473, 351.033, 52750.747 23/05/12,06:41:52,11,10,1, 11.9,1,1, 6.870, 10551.445, 351.058, 52750.861 23/05/12,06:41:52,12,10,1, 11.9,1,1, 6.870, 10551.429, 351.032, 52750.685 23/05/12,06:41:52,13,10,1, 11.9,1,1, 6.870, 10551.410, 351.043, 52750.842 23/05/12,06:41:52,14,10,1, 11.9,1,1, 6.870, 10551.418, 351.021, 52750.727 23/05/12,06:41:52,15,10,1, 11.9,1,1, 6.870, 10551.403, 350.996, 52750.775 23/05/12,06:41:52,16,10,1, 11.9,1,1, 6.870, 10551.409, 350.994, 52750.779 23/05/12,06:41:52,17,10,1, 11.9,1,1, 6.870, 10551.424, 351.009, 52750.726 23/05/12,06:41:52,18,10,1, 11.9,1,1, 6.870, 10551.396, 351.003, 52750.716 23/05/12,06:41:52,19,10,1, 11.9,1,1, 6.870, 10551.395, 350.987, 52750.772 23/05/12,06:41:53,00,10,1, 11.9,1,1, 6.871, 10551.393, 350.987, 52750.772 23/05/12,06:41:53,01,10,1, 11.9,1,1, 6.871, 10551.402, 350.969, 52750.742 23/05/12,06:41:53,02,10,1, 11.9,1,1, 6.871, 10551.393, 350.998, 52750.740 23/05/12,06:41:53,03,10,1, 11.9,1,1, 6.871, 10551.368, 350.989, 52750.770 23/05/12,06:41:53,04,10,1, 11.9,1,1, 6.871, 10551.352, 350.971, 52750.743 23/05/12,06:41:53,05,10,1, 11.9,1,1, 6.871, 10551.340, 350.979, 52750.738 23/05/12,06:41:53,06,10,1, 11.9,1,1, 6.871, 10551.346, 350.984, 52750.764 23/05/12,06:41:53,07,10,1, 11.9,1,1, 6.871, 10551.357, 350.969, 52750.716 23/05/12,06:41:53,08,10,1, 11.9,1,1, 6.871, 10551.343, 350.987, 52750.746 23/05/12,06:41:53,09,10,1, 11.9,1,1, 6.871, 10551.352, 350.966, 52750.759 23/05/12,06:41:53,10,10,1, 11.9,1,1, 6.871, 10551.341, 350.985, 52750.791 23/05/12,06:41:53,11,10,1, 11.9,1,1, 6.871, 10551.332, 351.008, 52750.791 23/05/12,06:41:53,12,10,1, 11.9,1,1, 6.871, 10551.316, 350.979, 52750.761 23/05/12,06:41:53,13,10,1, 11.9,1,1, 6.871, 10551.297, 350.970, 52750.722 23/05/12,06:41:53,14,10,1, 11.9,1,1, 6.871, 10551.324, 350.969, 52750.734 23/05/12,06:41:53,15,10,1, 11.9,1,1, 6.871, 10551.308, 350.981, 52750.795 23/05/12,06:41:53,16,10,1, 11.9,1,1, 6.871, 10551.303, 350.958, 52750.769 23/05/12,06:41:53,17,10,1, 11.9,1,1, 6.871, 10551.301, 350.942, 52750.761 23/05/12,06:41:53,18,10,1, 11.9,1,1, 6.871, 10551.286, 350.952, 52750.797 23/05/12,06:41:53,19,10,1, 11.9,1,1, 6.871, 10551.289, 350.976, 52750.771 23/05/12,06:41:54,00,11,1, 12.0,1,1, 6.867, 10551.285, 350.976, 52750.771 23/05/12,06:41:54,01,11,1, 12.0,1,1, 6.867, 10551.262, 350.954, 52750.776 23/05/12,06:41:54,02,11,1, 12.0,1,1, 6.867, 10551.271, 350.952, 52750.738 23/05/12,06:41:54,03,11,1, 12.0,1,1, 6.867, 10551.255, 350.947, 52750.769 23/05/12,06:41:54,04,11,1, 12.0,1,1, 6.867, 10551.250, 350.955, 52750.747 23/05/12,06:41:54,05,11,1, 12.0,1,1, 6.867, 10551.271, 350.956, 52750.771 23/05/12,06:41:54,06,11,1, 12.0,1,1, 6.867, 10551.274, 350.966, 52750.761 23/05/12,06:41:54,07,11,1, 12.0,1,1, 6.867, 10551.263, 350.954, 52750.732 23/05/12,06:41:54,08,11,1, 12.0,1,1, 6.867, 10551.241, 350.933, 52750.774 23/05/12,06:41:54,09,11,1, 12.0,1,1, 6.867, 10551.224, 350.955, 52750.790 23/05/12,06:41:54,10,11,1, 12.0,1,1, 6.867, 10551.208, 350.946, 52750.758 23/05/12,06:41:54,11,11,1, 12.0,1,1, 6.867, 10551.215, 350.943, 52750.790 23/05/12,06:41:54,12,11,1, 12.0,1,1, 6.867, 10551.225, 350.920, 52750.781 23/05/12,06:41:54,13,11,1, 12.0,1,1, 6.867, 10551.228, 350.926, 52750.756 23/05/12,06:41:54,14,11,1, 12.0,1,1, 6.867, 10551.217, 350.936, 52750.724 23/05/12,06:41:54,15,11,1, 12.0,1,1, 6.867, 10551.220, 350.928, 52750.718 23/05/12,06:41:54,16,11,1, 12.0,1,1, 6.867, 10551.215, 350.950, 52750.773 23/05/12,06:41:54,17,11,1, 12.0,1,1, 6.867, 10551.190, 350.949, 52750.764 23/05/12,06:41:54,18,11,1, 12.0,1,1, 6.867, 10551.204, 350.952, 52750.750 23/05/12,06:41:54,19,11,1, 12.0,1,1, 6.867, 10551.184, 350.929, 52750.751 23/05/12,06:41:55,00,11,1, 11.9,1,1, 6.869, 10551.176, 350.929, 52750.751 23/05/12,06:41:55,01,11,1, 11.9,1,1, 6.869, 10551.189, 350.930, 52750.714 23/05/12,06:41:55,02,11,1, 11.9,1,1, 6.869, 10551.194, 350.929, 52750.736 23/05/12,06:41:55,03,11,1, 11.9,1,1, 6.869, 10551.158, 350.944, 52750.728 23/05/12,06:41:55,04,11,1, 11.9,1,1, 6.869, 10551.164, 350.907, 52750.708 23/05/12,06:41:55,05,11,1, 11.9,1,1, 6.869, 10551.145, 350.924, 52750.694 23/05/12,06:41:55,06,11,1, 11.9,1,1, 6.869, 10551.164, 350.931, 52750.737 23/05/12,06:41:55,07,11,1, 11.9,1,1, 6.869, 10551.159, 350.916, 52750.756 23/05/12,06:41:55,08,11,1, 11.9,1,1, 6.869, 10551.154, 350.915, 52750.693 23/05/12,06:41:55,09,11,1, 11.9,1,1, 6.869, 10551.143, 350.915, 52750.720 23/05/12,06:41:55,10,11,1, 11.9,1,1, 6.869, 10551.127, 350.925, 52750.726 23/05/12,06:41:55,11,11,1, 11.9,1,1, 6.869, 10551.136, 350.875, 52750.658 23/05/12,06:41:55,12,11,1, 11.9,1,1, 6.869, 10551.130, 350.907, 52750.681 23/05/12,06:41:55,13,11,1, 11.9,1,1, 6.869, 10551.130, 350.888, 52750.677 23/05/12,06:41:55,14,11,1, 11.9,1,1, 6.869, 10551.121, 350.889, 52750.699 23/05/12,06:41:55,15,11,1, 11.9,1,1, 6.869, 10551.109, 350.880, 52750.700 23/05/12,06:41:55,16,11,1, 11.9,1,1, 6.869, 10551.126, 350.856, 52750.700 23/05/12,06:41:55,17,11,1, 11.9,1,1, 6.869, 10551.110, 350.878, 52750.691 23/05/12,06:41:55,18,11,1, 11.9,1,1, 6.869, 10551.106, 350.876, 52750.702 23/05/12,06:41:55,19,11,1, 11.9,1,1, 6.869, 10551.086, 350.895, 52750.677 23/05/12,06:41:56,00,11,1, 12.0,1,1, 6.868, 10551.084, 350.895, 52750.677 23/05/12,06:41:56,01,11,1, 12.0,1,1, 6.868, 10551.052, 350.875, 52750.690 23/05/12,06:41:56,02,11,1, 12.0,1,1, 6.868, 10551.078, 350.862, 52750.673 23/05/12,06:41:56,03,11,1, 12.0,1,1, 6.868, 10551.078, 350.868, 52750.674 23/05/12,06:41:56,04,11,1, 12.0,1,1, 6.868, 10551.045, 350.884, 52750.639 23/05/12,06:41:56,05,11,1, 12.0,1,1, 6.868, 10551.049, 350.880, 52750.678 23/05/12,06:41:56,06,11,1, 12.0,1,1, 6.868, 10551.072, 350.864, 52750.661 23/05/12,06:41:56,07,11,1, 12.0,1,1, 6.868, 10551.040, 350.828, 52750.622 23/05/12,06:41:56,08,11,1, 12.0,1,1, 6.868, 10551.058, 350.814, 52750.663 23/05/12,06:41:56,09,11,1, 12.0,1,1, 6.868, 10551.035, 350.815, 52750.627 23/05/12,06:41:56,10,11,1, 12.0,1,1, 6.868, 10551.029, 350.807, 52750.659 23/05/12,06:41:56,11,11,1, 12.0,1,1, 6.868, 10551.051, 350.816, 52750.640 23/05/12,06:41:56,12,11,1, 12.0,1,1, 6.868, 10551.030, 350.805, 52750.604 23/05/12,06:41:56,13,11,1, 12.0,1,1, 6.868, 10551.016, 350.830, 52750.607 23/05/12,06:41:56,14,11,1, 12.0,1,1, 6.868, 10551.008, 350.813, 52750.609 23/05/12,06:41:56,15,11,1, 12.0,1,1, 6.868, 10551.019, 350.794, 52750.600 23/05/12,06:41:56,16,11,1, 12.0,1,1, 6.868, 10551.000, 350.816, 52750.600 23/05/12,06:41:56,17,11,1, 12.0,1,1, 6.868, 10551.008, 350.807, 52750.597 23/05/12,06:41:56,18,11,1, 12.0,1,1, 6.868, 10550.997, 350.815, 52750.576 23/05/12,06:41:56,19,11,1, 12.0,1,1, 6.868, 10550.984, 350.805, 52750.613 23/05/12,06:41:57,00,10,1, 11.9,1,1, 6.869, 10550.984, 350.805, 52750.613 23/05/12,06:41:57,01,10,1, 11.9,1,1, 6.869, 10550.978, 350.794, 52750.565 23/05/12,06:41:57,02,10,1, 11.9,1,1, 6.869, 10550.969, 350.825, 52750.671 23/05/12,06:41:57,03,10,1, 11.9,1,1, 6.869, 10550.959, 350.811, 52750.678 23/05/12,06:41:57,04,10,1, 11.9,1,1, 6.869, 10550.952, 350.839, 52750.668 23/05/12,06:41:57,05,10,1, 11.9,1,1, 6.869, 10550.962, 350.825, 52750.637 23/05/12,06:41:57,06,10,1, 11.9,1,1, 6.869, 10550.941, 350.845, 52750.655 23/05/12,06:41:57,07,10,1, 11.9,1,1, 6.869, 10550.962, 350.822, 52750.670 23/05/12,06:41:57,08,10,1, 11.9,1,1, 6.869, 10550.949, 350.839, 52750.657 23/05/12,06:41:57,09,10,1, 11.9,1,1, 6.869, 10550.930, 350.836, 52750.630 23/05/12,06:41:57,10,10,1, 11.9,1,1, 6.869, 10550.926, 350.824, 52750.639 23/05/12,06:41:57,11,10,1, 11.9,1,1, 6.869, 10550.929, 350.837, 52750.643 23/05/12,06:41:57,12,10,1, 11.9,1,1, 6.869, 10550.920, 350.820, 52750.622 23/05/12,06:41:57,13,10,1, 11.9,1,1, 6.869, 10550.932, 350.841, 52750.655 23/05/12,06:41:57,14,10,1, 11.9,1,1, 6.869, 10550.901, 350.821, 52750.564 23/05/12,06:41:57,15,10,1, 11.9,1,1, 6.869, 10550.936, 350.834, 52750.650 23/05/12,06:41:57,16,10,1, 11.9,1,1, 6.869, 10550.922, 350.820, 52750.580 23/05/12,06:41:57,17,10,1, 11.9,1,1, 6.869, 10550.914, 350.817, 52750.576 23/05/12,06:41:57,18,10,1, 11.9,1,1, 6.869, 10550.906, 350.833, 52750.611 23/05/12,06:41:57,19,10,1, 11.9,1,1, 6.869, 10550.886, 350.827, 52750.626 23/05/12,06:41:58,00,10,1, 11.9,1,1, 6.871, 10550.884, 350.827, 52750.626 23/05/12,06:41:58,01,10,1, 11.9,1,1, 6.871, 10550.876, 350.840, 52750.611 23/05/12,06:41:58,02,10,1, 11.9,1,1, 6.871, 10550.896, 350.834, 52750.627 23/05/12,06:41:58,03,10,1, 11.9,1,1, 6.871, 10550.859, 350.859, 52750.588 23/05/12,06:41:58,04,10,1, 11.9,1,1, 6.871, 10550.878, 350.844, 52750.604 23/05/12,06:41:58,05,10,1, 11.9,1,1, 6.871, 10550.891, 350.849, 52750.577 23/05/12,06:41:58,06,10,1, 11.9,1,1, 6.871, 10550.875, 350.859, 52750.536 23/05/12,06:41:58,07,10,1, 11.9,1,1, 6.871, 10550.849, 350.847, 52750.597 23/05/12,06:41:58,08,10,1, 11.9,1,1, 6.871, 10550.846, 350.864, 52750.551 23/05/12,06:41:58,09,10,1, 11.9,1,1, 6.871, 10550.870, 350.852, 52750.539 23/05/12,06:41:58,10,10,1, 11.9,1,1, 6.871, 10550.873, 350.864, 52750.573 23/05/12,06:41:58,11,10,1, 11.9,1,1, 6.871, 10550.857, 350.871, 52750.605 23/05/12,06:41:58,12,10,1, 11.9,1,1, 6.871, 10550.849, 350.867, 52750.565 23/05/12,06:41:58,13,10,1, 11.9,1,1, 6.871, 10550.859, 350.869, 52750.563 23/05/12,06:41:58,14,10,1, 11.9,1,1, 6.871, 10550.843, 350.878, 52750.533 23/05/12,06:41:58,15,10,1, 11.9,1,1, 6.871, 10550.860, 350.867, 52750.406 23/05/12,06:41:58,16,10,1, 11.9,1,1, 6.871, 10550.856, 350.876, 52750.530 23/05/12,06:41:58,17,10,1, 11.9,1,1, 6.871, 10550.846, 350.849, 52750.541 23/05/12,06:41:58,18,10,1, 11.9,1,1, 6.871, 10550.846, 350.868, 52750.556 23/05/12,06:41:58,19,10,1, 11.9,1,1, 6.871, 10550.828, 350.890, 52750.501 23/05/12,06:41:59,00,10,1, 11.9,1,1, 6.872, 10550.826, 350.890, 52750.501 23/05/12,06:41:59,01,10,1, 11.9,1,1, 6.872, 10550.825, 350.915, 52750.493 23/05/12,06:41:59,02,10,1, 11.9,1,1, 6.872, 10550.847, 350.913, 52750.536 23/05/12,06:41:59,03,10,1, 11.9,1,1, 6.872, 10550.839, 350.915, 52750.540 23/05/12,06:41:59,04,10,1, 11.9,1,1, 6.872, 10550.817, 350.925, 52750.505 23/05/12,06:41:59,05,10,1, 11.9,1,1, 6.872, 10550.830, 350.917, 52750.511 23/05/12,06:41:59,06,10,1, 11.9,1,1, 6.872, 10550.847, 350.933, 52750.487 23/05/12,06:41:59,07,10,1, 11.9,1,1, 6.872, 10550.822, 350.968, 52750.787 23/05/12,06:41:59,08,10,1, 11.9,1,1, 6.872, 10550.880, 350.952, 52750.495 23/05/12,06:41:59,09,10,1, 11.9,1,1, 6.872, 10550.830, 350.950, 52750.462 23/05/12,06:41:59,10,10,1, 11.9,1,1, 6.872, 10550.852, 350.979, 52750.527 23/05/12,06:41:59,11,10,1, 11.9,1,1, 6.872, 10550.833, 350.960, 52750.441 23/05/12,06:41:59,12,10,1, 11.9,1,1, 6.872, 10550.811, 350.989, 52750.505 23/05/12,06:41:59,13,10,1, 11.9,1,1, 6.872, 10550.835, 351.002, 52750.472 23/05/12,06:41:59,14,10,1, 11.9,1,1, 6.872, 10550.820, 350.989, 52750.493 23/05/12,06:41:59,15,10,1, 11.9,1,1, 6.872, 10550.833, 351.001, 52750.446 23/05/12,06:41:59,16,10,1, 11.9,1,1, 6.872, 10550.836, 351.009, 52750.505 23/05/12,06:41:59,17,10,1, 11.9,1,1, 6.872, 10550.812, 351.025, 52750.480 23/05/12,06:41:59,18,10,1, 11.9,1,1, 6.872, 10550.825, 351.027, 52750.525 23/05/12,06:41:59,19,10,1, 11.9,1,1, 6.872, 10550.837, 351.024, 52750.514 23/05/12,06:42:00,00,10,1, 11.9,1,1, 6.869, 10550.834, 351.024, 52750.514 23/05/12,06:42:00,01,10,1, 11.9,1,1, 6.869, 10550.815, 351.040, 52750.477 23/05/12,06:42:00,02,10,1, 11.9,1,1, 6.869, 10550.814, 351.032, 52750.434 23/05/12,06:42:00,03,10,1, 11.9,1,1, 6.869, 10550.824, 351.035, 52750.452 23/05/12,06:42:00,04,10,1, 11.9,1,1, 6.869, 10550.820, 351.062, 52750.424 23/05/12,06:42:00,05,10,1, 11.9,1,1, 6.869, 10550.802, 351.031, 52750.401 23/05/12,06:42:00,06,10,1, 11.9,1,1, 6.869, 10550.845, 351.056, 52750.438 23/05/12,06:42:00,07,10,1, 11.9,1,1, 6.869, 10550.828, 351.075, 52750.392 23/05/12,06:42:00,08,10,1, 11.9,1,1, 6.869, 10550.813, 351.085, 52750.356 23/05/12,06:42:00,09,10,1, 11.9,1,1, 6.869, 10550.822, 351.086, 52750.413 23/05/12,06:42:00,10,10,1, 11.9,1,1, 6.869, 10550.807, 351.101, 52750.390 23/05/12,06:42:00,11,10,1, 11.9,1,1, 6.869, 10550.819, 351.077, 52750.402 23/05/12,06:42:00,12,10,1, 11.9,1,1, 6.869, 10550.799, 351.072, 52750.381 23/05/12,06:42:00,13,10,1, 11.9,1,1, 6.869, 10550.800, 351.067, 52750.376 23/05/12,06:42:00,14,10,1, 11.9,1,1, 6.869, 10550.807, 351.109, 52750.390 23/05/12,06:42:00,15,10,1, 11.9,1,1, 6.869, 10550.803, 351.108, 52750.434 23/05/12,06:42:00,16,10,1, 11.9,1,1, 6.869, 10550.795, 351.094, 52750.366 23/05/12,06:42:00,17,10,1, 11.9,1,1, 6.869, 10550.791, 351.130, 52750.376 23/05/12,06:42:00,18,10,1, 11.9,1,1, 6.869, 10550.811, 351.117, 52750.371 23/05/12,06:42:00,19,10,1, 11.9,1,1, 6.869, 10550.799, 351.118, 52750.388 23/05/12,06:42:01,00,10,1, 11.9,1,1, 6.870, 10550.792, 351.118, 52750.388 23/05/12,06:42:01,01,10,1, 11.9,1,1, 6.870, 10550.794, 351.159, 52750.434 23/05/12,06:42:01,02,10,1, 11.9,1,1, 6.870, 10550.788, 351.198, 52750.461 23/05/12,06:42:01,03,10,1, 11.9,1,1, 6.870, 10550.789, 351.168, 52750.353 23/05/12,06:42:01,04,10,1, 11.9,1,1, 6.870, 10550.799, 351.162, 52750.373 23/05/12,06:42:01,05,10,1, 11.9,1,1, 6.870, 10550.767, 351.172, 52750.410 23/05/12,06:42:01,06,10,1, 11.9,1,1, 6.870, 10550.787, 351.172, 52750.376 23/05/12,06:42:01,07,10,1, 11.9,1,1, 6.870, 10550.754, 351.176, 52750.391 23/05/12,06:42:01,08,10,1, 11.9,1,1, 6.870, 10550.763, 351.183, 52750.374 23/05/12,06:42:01,09,10,1, 11.9,1,1, 6.870, 10550.756, 351.192, 52750.405 23/05/12,06:42:01,10,10,1, 11.9,1,1, 6.870, 10550.789, 351.189, 52750.372 23/05/12,06:42:01,11,10,1, 11.9,1,1, 6.870, 10550.758, 351.191, 52750.369 23/05/12,06:42:01,12,10,1, 11.9,1,1, 6.870, 10550.749, 351.196, 52750.343 23/05/12,06:42:01,13,10,1, 11.9,1,1, 6.870, 10550.717, 351.226, 52750.392 23/05/12,06:42:01,14,10,1, 11.9,1,1, 6.870, 10550.729, 351.228, 52750.358 23/05/12,06:42:01,15,10,1, 11.9,1,1, 6.870, 10550.734, 351.230, 52750.378 23/05/12,06:42:01,16,10,1, 11.9,1,1, 6.870, 10550.724, 351.213, 52750.393 23/05/12,06:42:01,17,10,1, 11.9,1,1, 6.870, 10550.717, 351.229, 52750.352 23/05/12,06:42:01,18,10,1, 11.9,1,1, 6.870, 10550.711, 351.236, 52750.379 23/05/12,06:42:01,19,10,1, 11.9,1,1, 6.870, 10550.728, 351.249, 52750.343 23/05/12,06:42:02,00,10,1, 11.9,1,1, 6.869, 10550.725, 351.249, 52750.343 23/05/12,06:42:02,01,10,1, 11.9,1,1, 6.869, 10550.711, 351.245, 52750.349 23/05/12,06:42:02,02,10,1, 11.9,1,1, 6.869, 10550.681, 351.249, 52750.519 23/05/12,06:42:02,03,10,1, 11.9,1,1, 6.869, 10550.702, 351.260, 52750.422 23/05/12,06:42:02,04,10,1, 11.9,1,1, 6.869, 10550.699, 351.260, 52750.376 23/05/12,06:42:02,05,10,1, 11.9,1,1, 6.869, 10550.684, 351.272, 52750.361 23/05/12,06:42:02,06,10,1, 11.9,1,1, 6.869, 10550.674, 351.238, 52750.377 23/05/12,06:42:02,07,10,1, 11.9,1,1, 6.869, 10550.671, 351.260, 52750.368 23/05/12,06:42:02,08,10,1, 11.9,1,1, 6.869, 10550.651, 351.279, 52750.338 23/05/12,06:42:02,09,10,1, 11.9,1,1, 6.869, 10550.668, 351.260, 52750.078 23/05/12,06:42:02,10,10,1, 11.9,1,1, 6.869, 10550.611, 351.272, 52750.359 23/05/12,06:42:02,11,10,1, 11.9,1,1, 6.869, 10550.598, 351.287, 52750.349 23/05/12,06:42:02,12,10,1, 11.9,1,1, 6.869, 10550.618, 351.276, 52750.348 23/05/12,06:42:02,13,10,1, 11.9,1,1, 6.869, 10550.598, 351.286, 52750.324 23/05/12,06:42:02,14,10,1, 11.9,1,1, 6.869, 10550.613, 351.266, 52750.348 23/05/12,06:42:02,15,10,1, 11.9,1,1, 6.869, 10550.604, 351.297, 52750.353 23/05/12,06:42:02,16,10,1, 11.9,1,1, 6.869, 10550.577, 351.321, 52750.362 23/05/12,06:42:02,17,10,1, 11.9,1,1, 6.869, 10550.582, 351.315, 52750.316 23/05/12,06:42:02,18,10,1, 11.9,1,1, 6.869, 10550.558, 351.308, 52750.302 23/05/12,06:42:02,19,10,1, 11.9,1,1, 6.869, 10550.555, 351.287, 52750.359 23/05/12,06:42:03,00,10,1, 11.9,1,1, 6.871, 10550.550, 351.287, 52750.359 23/05/12,06:42:03,01,10,1, 11.9,1,1, 6.871, 10550.533, 351.312, 52750.319 23/05/12,06:42:03,02,10,1, 11.9,1,1, 6.871, 10550.517, 351.296, 52750.312 23/05/12,06:42:03,03,10,1, 11.9,1,1, 6.871, 10550.498, 351.302, 52750.321 23/05/12,06:42:03,04,10,1, 11.9,1,1, 6.871, 10550.506, 351.326, 52750.346 23/05/12,06:42:03,05,10,1, 11.9,1,1, 6.871, 10550.503, 351.324, 52750.367 23/05/12,06:42:03,06,10,1, 11.9,1,1, 6.871, 10550.510, 351.322, 52750.343 23/05/12,06:42:03,07,10,1, 11.9,1,1, 6.871, 10550.467, 351.307, 52750.284 23/05/12,06:42:03,08,10,1, 11.9,1,1, 6.871, 10550.482, 351.336, 52750.351 23/05/12,06:42:03,09,10,1, 11.9,1,1, 6.871, 10550.455, 351.352, 52750.326 23/05/12,06:42:03,10,10,1, 11.9,1,1, 6.871, 10550.440, 351.327, 52750.337 23/05/12,06:42:03,11,10,1, 11.9,1,1, 6.871, 10550.445, 351.378, 52750.334 23/05/12,06:42:03,12,10,1, 11.9,1,1, 6.871, 10550.454, 351.370, 52750.319 23/05/12,06:42:03,13,10,1, 11.9,1,1, 6.871, 10550.416, 351.373, 52750.326 23/05/12,06:42:03,14,10,1, 11.9,1,1, 6.871, 10550.426, 351.371, 52750.321 23/05/12,06:42:03,15,10,1, 11.9,1,1, 6.871, 10550.404, 351.387, 52750.310 23/05/12,06:42:03,16,10,1, 11.9,1,1, 6.871, 10550.415, 351.363, 52750.279 23/05/12,06:42:03,17,10,1, 11.9,1,1, 6.871, 10550.373, 351.410, 52750.323 23/05/12,06:42:03,18,10,1, 11.9,1,1, 6.871, 10550.355, 351.388, 52750.371 23/05/12,06:42:03,19,10,1, 11.9,1,1, 6.871, 10550.378, 351.400, 52750.374 23/05/12,06:42:04,00,10,1, 11.9,1,1, 6.872, 10550.375, 351.400, 52750.374 23/05/12,06:42:04,01,10,1, 11.9,1,1, 6.872, 10550.341, 351.397, 52750.325 23/05/12,06:42:04,02,10,1, 11.9,1,1, 6.872, 10550.324, 351.380, 52750.289 23/05/12,06:42:04,03,10,1, 11.9,1,1, 6.872, 10550.317, 351.386, 52750.302 23/05/12,06:42:04,04,10,1, 11.9,1,1, 6.872, 10550.311, 351.390, 52750.309 23/05/12,06:42:04,05,10,1, 11.9,1,1, 6.872, 10550.285, 351.407, 52750.287 23/05/12,06:42:04,06,10,1, 11.9,1,1, 6.872, 10550.279, 351.421, 52750.348 23/05/12,06:42:04,07,10,1, 11.9,1,1, 6.872, 10550.277, 351.405, 52750.343 23/05/12,06:42:04,08,10,1, 11.9,1,1, 6.872, 10550.251, 351.393, 52750.309 23/05/12,06:42:04,09,10,1, 11.9,1,1, 6.872, 10550.273, 351.394, 52750.321 23/05/12,06:42:04,10,10,1, 11.9,1,1, 6.872, 10550.248, 351.442, 52750.336 23/05/12,06:42:04,11,10,1, 11.9,1,1, 6.872, 10550.251, 351.434, 52750.329 23/05/12,06:42:04,12,10,1, 11.9,1,1, 6.872, 10550.255, 351.419, 52750.296 23/05/12,06:42:04,13,10,1, 11.9,1,1, 6.872, 10550.226, 351.416, 52750.302 23/05/12,06:42:04,14,10,1, 11.9,1,1, 6.872, 10550.199, 351.420, 52750.309 23/05/12,06:42:04,15,10,1, 11.9,1,1, 6.872, 10550.210, 351.451, 52750.295 23/05/12,06:42:04,16,10,1, 11.9,1,1, 6.872, 10550.167, 351.443, 52750.320 23/05/12,06:42:04,17,10,1, 11.9,1,1, 6.872, 10550.194, 351.447, 52750.339 23/05/12,06:42:04,18,10,1, 11.9,1,1, 6.872, 10550.153, 351.432, 52750.445 23/05/12,06:42:04,19,10,1, 11.9,1,1, 6.872, 10550.179, 351.400, 52750.272 23/05/12,06:42:05,00,10,1, 11.9,1,1, 6.870, 10550.175, 351.400, 52750.272 23/05/12,06:42:05,01,10,1, 11.9,1,1, 6.870, 10550.166, 351.422, 52750.304 23/05/12,06:42:05,02,10,1, 11.9,1,1, 6.870, 10550.135, 351.415, 52750.286 23/05/12,06:42:05,03,10,1, 11.9,1,1, 6.870, 10550.135, 351.410, 52750.290 23/05/12,06:42:05,04,10,1, 11.9,1,1, 6.870, 10550.128, 351.408, 52750.309 23/05/12,06:42:05,05,10,1, 11.9,1,1, 6.870, 10550.096, 351.411, 52750.295 23/05/12,06:42:05,06,10,1, 11.9,1,1, 6.870, 10550.113, 351.428, 52750.280 23/05/12,06:42:05,07,10,1, 11.9,1,1, 6.870, 10550.093, 351.414, 52750.269 23/05/12,06:42:05,08,10,1, 11.9,1,1, 6.870, 10550.099, 351.440, 52750.301 23/05/12,06:42:05,09,10,1, 11.9,1,1, 6.870, 10550.088, 351.410, 52750.278 23/05/12,06:42:05,10,10,1, 11.9,1,1, 6.870, 10550.080, 351.436, 52750.268 23/05/12,06:42:05,11,10,1, 11.9,1,1, 6.870, 10550.112, 351.445, 52750.245 23/05/12,06:42:05,12,10,1, 11.9,1,1, 6.870, 10550.067, 351.435, 52750.263 23/05/12,06:42:05,13,10,1, 11.9,1,1, 6.870, 10550.054, 351.399, 52750.296 23/05/12,06:42:05,14,10,1, 11.9,1,1, 6.870, 10550.053, 351.408, 52750.274 23/05/12,06:42:05,15,10,1, 11.9,1,1, 6.870, 10550.037, 351.408, 52750.289 23/05/12,06:42:05,16,10,1, 11.9,1,1, 6.870, 10550.043, 351.398, 52750.259 23/05/12,06:42:05,17,10,1, 11.9,1,1, 6.870, 10550.033, 351.415, 52750.262 23/05/12,06:42:05,18,10,1, 11.9,1,1, 6.870, 10550.015, 351.409, 52750.264 23/05/12,06:42:05,19,10,1, 11.9,1,1, 6.870, 10549.999, 351.429, 52750.295 23/05/12,06:42:06,00,08,1, 11.9,1,1, 6.874, 10549.991, 351.429, 52750.295 23/05/12,06:42:06,01,08,1, 11.9,1,1, 6.874, 10549.986, 351.431, 52750.260 23/05/12,06:42:06,02,08,1, 11.9,1,1, 6.874, 10549.973, 351.382, 52750.267 23/05/12,06:42:06,03,08,1, 11.9,1,1, 6.874, 10549.963, 351.414, 52750.265 23/05/12,06:42:06,04,08,1, 11.9,1,1, 6.874, 10549.945, 351.401, 52750.234 23/05/12,06:42:06,05,08,1, 11.9,1,1, 6.874, 10549.955, 351.409, 52750.290 23/05/12,06:42:06,06,08,1, 11.9,1,1, 6.874, 10549.937, 351.391, 52750.253 23/05/12,06:42:06,07,08,1, 11.9,1,1, 6.874, 10549.936, 351.409, 52750.270 23/05/12,06:42:06,08,08,1, 11.9,1,1, 6.874, 10549.924, 351.404, 52750.286 23/05/12,06:42:06,09,08,1, 11.9,1,1, 6.874, 10549.907, 351.417, 52750.270 23/05/12,06:42:06,10,08,1, 11.9,1,1, 6.874, 10549.892, 351.429, 52750.255 23/05/12,06:42:06,11,08,1, 11.9,1,1, 6.874, 10549.898, 351.421, 52750.277 23/05/12,06:42:06,12,08,1, 11.9,1,1, 6.874, 10549.902, 351.399, 52750.268 23/05/12,06:42:06,13,08,1, 11.9,1,1, 6.874, 10549.895, 351.386, 52750.309 23/05/12,06:42:06,14,08,1, 11.9,1,1, 6.874, 10549.917, 351.399, 52750.269 23/05/12,06:42:06,15,08,1, 11.9,1,1, 6.874, 10549.909, 351.390, 52750.259 23/05/12,06:42:06,16,08,1, 11.9,1,1, 6.874, 10549.890, 351.390, 52750.267 23/05/12,06:42:06,17,08,1, 11.9,1,1, 6.874, 10549.889, 351.393, 52750.286 23/05/12,06:42:06,18,08,1, 11.9,1,1, 6.874, 10549.870, 351.400, 52750.259 23/05/12,06:42:06,19,08,1, 11.9,1,1, 6.874, 10549.847, 351.398, 52750.269 23/05/12,06:42:07,00,09,1, 11.9,1,1, 6.868, 10549.841, 351.398, 52750.269 23/05/12,06:42:07,01,09,1, 11.9,1,1, 6.868, 10549.834, 351.393, 52750.246 23/05/12,06:42:07,02,09,1, 11.9,1,1, 6.868, 10549.852, 351.395, 52750.262 23/05/12,06:42:07,03,09,1, 11.9,1,1, 6.868, 10549.805, 351.395, 52750.229 23/05/12,06:42:07,04,09,1, 11.9,1,1, 6.868, 10549.840, 351.394, 52750.226 23/05/12,06:42:07,05,09,1, 11.9,1,1, 6.868, 10549.815, 351.384, 52750.196 23/05/12,06:42:07,06,09,1, 11.9,1,1, 6.868, 10549.795, 351.379, 52750.236 23/05/12,06:42:07,07,09,1, 11.9,1,1, 6.868, 10549.821, 351.394, 52750.250 23/05/12,06:42:07,08,09,1, 11.9,1,1, 6.868, 10549.799, 351.380, 52750.245 23/05/12,06:42:07,09,09,1, 11.9,1,1, 6.868, 10549.782, 351.397, 52750.210 23/05/12,06:42:07,10,09,1, 11.9,1,1, 6.868, 10549.775, 351.382, 52750.262 23/05/12,06:42:07,11,09,1, 11.9,1,1, 6.868, 10549.781, 351.389, 52750.230 23/05/12,06:42:07,12,09,1, 11.9,1,1, 6.868, 10549.777, 351.368, 52750.218 23/05/12,06:42:07,13,09,1, 11.9,1,1, 6.868, 10549.757, 351.407, 52750.217 23/05/12,06:42:07,14,09,1, 11.9,1,1, 6.868, 10549.752, 351.383, 52750.197 23/05/12,06:42:07,15,09,1, 11.9,1,1, 6.868, 10549.746, 351.391, 52750.181 23/05/12,06:42:07,16,09,1, 11.9,1,1, 6.868, 10549.757, 351.375, 52750.212 23/05/12,06:42:07,17,09,1, 11.9,1,1, 6.868, 10549.766, 351.386, 52750.218 23/05/12,06:42:07,18,09,1, 11.9,1,1, 6.868, 10549.724, 351.394, 52750.175 23/05/12,06:42:07,19,09,1, 11.9,1,1, 6.868, 10549.743, 351.385, 52750.197 23/05/12,06:42:08,00,09,1, 11.9,1,1, 6.870, 10549.741, 351.385, 52750.197 23/05/12,06:42:08,01,09,1, 11.9,1,1, 6.870, 10549.697, 351.370, 52750.176 23/05/12,06:42:08,02,09,1, 11.9,1,1, 6.870, 10549.734, 351.377, 52750.204 23/05/12,06:42:08,03,09,1, 11.9,1,1, 6.870, 10549.712, 351.381, 52750.185 23/05/12,06:42:08,04,09,1, 11.9,1,1, 6.870, 10549.710, 351.367, 52750.218 23/05/12,06:42:08,05,09,1, 11.9,1,1, 6.870, 10549.704, 351.329, 52750.152 23/05/12,06:42:08,06,09,1, 11.9,1,1, 6.870, 10549.692, 351.338, 52750.151 23/05/12,06:42:08,07,09,1, 11.9,1,1, 6.870, 10549.665, 351.346, 52750.168 23/05/12,06:42:08,08,09,1, 11.9,1,1, 6.870, 10549.685, 351.356, 52750.187 23/05/12,06:42:08,09,09,1, 11.9,1,1, 6.870, 10549.685, 351.356, 52750.153 23/05/12,06:42:08,10,09,1, 11.9,1,1, 6.870, 10549.665, 351.354, 52750.120 23/05/12,06:42:08,11,09,1, 11.9,1,1, 6.870, 10549.657, 351.349, 52750.146 23/05/12,06:42:08,12,09,1, 11.9,1,1, 6.870, 10549.668, 351.353, 52750.112 23/05/12,06:42:08,13,09,1, 11.9,1,1, 6.870, 10549.652, 351.344, 52750.148 23/05/12,06:42:08,14,09,1, 11.9,1,1, 6.870, 10549.659, 351.352, 52750.172 23/05/12,06:42:08,15,09,1, 11.9,1,1, 6.870, 10549.648, 351.334, 52750.089 23/05/12,06:42:08,16,09,1, 11.9,1,1, 6.870, 10549.623, 351.334, 52750.124 23/05/12,06:42:08,17,09,1, 11.9,1,1, 6.870, 10549.631, 351.336, 52750.116 23/05/12,06:42:08,18,09,1, 11.9,1,1, 6.870, 10549.643, 351.337, 52750.123 23/05/12,06:42:08,19,09,1, 11.9,1,1, 6.870, 10549.618, 351.334, 52750.133 23/05/12,06:42:09,00,08,1, 11.9,1,1, 6.873, 10549.616, 351.334, 52750.133 23/05/12,06:42:09,01,08,1, 11.9,1,1, 6.873, 10549.605, 351.335, 52750.125 23/05/12,06:42:09,02,08,1, 11.9,1,1, 6.873, 10549.591, 351.347, 52750.123 23/05/12,06:42:09,03,08,1, 11.9,1,1, 6.873, 10549.592, 351.316, 52750.121 23/05/12,06:42:09,04,08,1, 11.9,1,1, 6.873, 10549.586, 351.350, 52750.121 23/05/12,06:42:09,05,08,1, 11.9,1,1, 6.873, 10549.541, 351.307, 52750.139 23/05/12,06:42:09,06,08,1, 11.9,1,1, 6.873, 10549.530, 351.339, 52750.157 23/05/12,06:42:09,07,08,1, 11.9,1,1, 6.873, 10549.565, 351.315, 52750.153 23/05/12,06:42:09,08,08,1, 11.9,1,1, 6.873, 10549.555, 351.317, 52750.144 23/05/12,06:42:09,09,08,1, 11.9,1,1, 6.873, 10549.538, 351.324, 52750.110 23/05/12,06:42:09,10,08,1, 11.9,1,1, 6.873, 10549.553, 351.303, 52750.098 23/05/12,06:42:09,11,08,1, 11.9,1,1, 6.873, 10549.523, 351.321, 52750.095 23/05/12,06:42:09,12,08,1, 11.9,1,1, 6.873, 10549.513, 351.334, 52750.079 23/05/12,06:42:09,13,08,1, 11.9,1,1, 6.873, 10549.516, 351.304, 52750.089 23/05/12,06:42:09,14,08,1, 11.9,1,1, 6.873, 10549.494, 351.320, 52750.118 23/05/12,06:42:09,15,08,1, 11.9,1,1, 6.873, 10549.464, 351.314, 52750.083 23/05/12,06:42:09,16,08,1, 11.9,1,1, 6.873, 10549.478, 351.317, 52750.148 23/05/12,06:42:09,17,08,1, 11.9,1,1, 6.873, 10549.475, 351.323, 52750.125 23/05/12,06:42:09,18,08,1, 11.9,1,1, 6.873, 10549.470, 351.323, 52750.104 23/05/12,06:42:09,19,08,1, 11.9,1,1, 6.873, 10549.454, 351.336, 52750.051 23/05/12,06:42:10,00,08,1, 11.9,1,1, 6.865, 10549.449, 351.336, 52750.051 23/05/12,06:42:10,01,08,1, 11.9,1,1, 6.865, 10549.465, 351.358, 52750.076 23/05/12,06:42:10,02,08,1, 11.9,1,1, 6.865, 10549.430, 351.355, 52750.077 23/05/12,06:42:10,03,08,1, 11.9,1,1, 6.865, 10549.429, 351.353, 52750.075 23/05/12,06:42:10,04,08,1, 11.9,1,1, 6.865, 10549.416, 351.336, 52750.051 23/05/12,06:42:10,05,08,1, 11.9,1,1, 6.865, 10549.431, 351.342, 52750.101 23/05/12,06:42:10,06,08,1, 11.9,1,1, 6.865, 10549.411, 351.352, 52750.061 23/05/12,06:42:10,07,08,1, 11.9,1,1, 6.865, 10549.408, 351.357, 52750.105 23/05/12,06:42:10,08,08,1, 11.9,1,1, 6.865, 10549.386, 351.349, 52750.095 23/05/12,06:42:10,09,08,1, 11.9,1,1, 6.865, 10549.392, 351.353, 52750.172 23/05/12,06:42:10,10,08,1, 11.9,1,1, 6.865, 10549.412, 351.376, 52750.085 23/05/12,06:42:10,11,08,1, 11.9,1,1, 6.865, 10549.395, 351.334, 52750.102 23/05/12,06:42:10,12,08,1, 11.9,1,1, 6.865, 10549.381, 351.350, 52750.133 23/05/12,06:42:10,13,08,1, 11.9,1,1, 6.865, 10549.358, 351.377, 52750.111 23/05/12,06:42:10,14,08,1, 11.9,1,1, 6.865, 10549.370, 351.355, 52750.092 23/05/12,06:42:10,15,08,1, 11.9,1,1, 6.865, 10549.342, 351.359, 52750.058 23/05/12,06:42:10,16,08,1, 11.9,1,1, 6.865, 10549.365, 351.354, 52750.058 23/05/12,06:42:10,17,08,1, 11.9,1,1, 6.865, 10549.342, 351.373, 52750.067 23/05/12,06:42:10,18,08,1, 11.9,1,1, 6.865, 10549.337, 351.375, 52750.079 23/05/12,06:42:10,19,08,1, 11.9,1,1, 6.865, 10549.329, 351.367, 52750.104 23/05/12,06:42:11,00,09,1, 11.9,1,1, 6.874, 10549.324, 351.367, 52750.104 23/05/12,06:42:11,01,09,1, 11.9,1,1, 6.874, 10549.336, 351.363, 52750.089 23/05/12,06:42:11,02,09,1, 11.9,1,1, 6.874, 10549.335, 351.378, 52750.106 23/05/12,06:42:11,03,09,1, 11.9,1,1, 6.874, 10549.317, 351.351, 52750.104 23/05/12,06:42:11,04,09,1, 11.9,1,1, 6.874, 10549.329, 351.379, 52750.072 23/05/12,06:42:11,05,09,1, 11.9,1,1, 6.874, 10549.282, 351.341, 52750.027 23/05/12,06:42:11,06,09,1, 11.9,1,1, 6.874, 10549.286, 351.353, 52750.032 23/05/12,06:42:11,07,09,1, 11.9,1,1, 6.874, 10549.280, 351.348, 52750.089 23/05/12,06:42:11,08,09,1, 11.9,1,1, 6.874, 10549.251, 351.356, 52750.051 23/05/12,06:42:11,09,09,1, 11.9,1,1, 6.874, 10549.279, 351.355, 52750.066 23/05/12,06:42:11,10,09,1, 11.9,1,1, 6.874, 10549.282, 351.367, 52750.064 23/05/12,06:42:11,11,09,1, 11.9,1,1, 6.874, 10549.269, 351.339, 52750.051 23/05/12,06:42:11,12,09,1, 11.9,1,1, 6.874, 10549.255, 351.341, 52750.038 23/05/12,06:42:11,13,09,1, 11.9,1,1, 6.874, 10549.214, 351.337, 52750.028 23/05/12,06:42:11,14,09,1, 11.9,1,1, 6.874, 10549.252, 351.330, 52750.049 23/05/12,06:42:11,15,09,1, 11.9,1,1, 6.874, 10549.219, 351.355, 52750.044 23/05/12,06:42:11,16,09,1, 11.9,1,1, 6.874, 10549.222, 351.307, 52749.993 23/05/12,06:42:11,17,09,1, 11.9,1,1, 6.874, 10549.225, 351.321, 52750.030 23/05/12,06:42:11,18,09,1, 11.9,1,1, 6.874, 10549.217, 351.317, 52750.041 23/05/12,06:42:11,19,09,1, 11.9,1,1, 6.874, 10549.202, 351.350, 52750.017 23/05/12,06:42:12,00,08,1, 11.8,1,1, 6.873, 10549.198, 351.350, 52750.017 23/05/12,06:42:12,01,08,1, 11.8,1,1, 6.873, 10549.166, 351.323, 52750.037 23/05/12,06:42:12,02,08,1, 11.8,1,1, 6.873, 10549.189, 351.330, 52750.052 23/05/12,06:42:12,03,08,1, 11.8,1,1, 6.873, 10549.154, 351.334, 52750.029 23/05/12,06:42:12,04,08,1, 11.8,1,1, 6.873, 10549.167, 351.328, 52750.045 23/05/12,06:42:12,05,08,1, 11.8,1,1, 6.873, 10549.165, 351.352, 52750.014 23/05/12,06:42:12,06,08,1, 11.8,1,1, 6.873, 10549.155, 351.299, 52750.023 23/05/12,06:42:12,07,08,1, 11.8,1,1, 6.873, 10549.136, 351.313, 52750.017 23/05/12,06:42:12,08,08,1, 11.8,1,1, 6.873, 10549.160, 351.298, 52750.043 23/05/12,06:42:12,09,08,1, 11.8,1,1, 6.873, 10549.127, 351.315, 52750.050 23/05/12,06:42:12,10,08,1, 11.8,1,1, 6.873, 10549.140, 351.299, 52750.025 23/05/12,06:42:12,11,08,1, 11.8,1,1, 6.873, 10549.118, 351.301, 52750.027 23/05/12,06:42:12,12,08,1, 11.8,1,1, 6.873, 10549.126, 351.335, 52750.021 23/05/12,06:42:12,13,08,1, 11.8,1,1, 6.873, 10549.101, 351.325, 52750.011 23/05/12,06:42:12,14,08,1, 11.8,1,1, 6.873, 10549.093, 351.302, 52749.999 23/05/12,06:42:12,15,08,1, 11.8,1,1, 6.873, 10549.105, 351.318, 52749.998 23/05/12,06:42:12,16,08,1, 11.8,1,1, 6.873, 10549.043, 351.306, 52750.007 23/05/12,06:42:12,17,08,1, 11.8,1,1, 6.873, 10549.068, 351.325, 52750.037 23/05/12,06:42:12,18,08,1, 11.8,1,1, 6.873, 10549.050, 351.305, 52750.005 23/05/12,06:42:12,19,08,1, 11.8,1,1, 6.873, 10549.068, 351.284, 52749.986 23/05/12,06:42:13,00,09,1, 11.9,1,1, 6.870, 10549.065, 351.284, 52749.986 23/05/12,06:42:13,01,09,1, 11.9,1,1, 6.870, 10549.044, 351.314, 52750.006 23/05/12,06:42:13,02,09,1, 11.9,1,1, 6.870, 10549.033, 351.288, 52749.997 23/05/12,06:42:13,03,09,1, 11.9,1,1, 6.870, 10549.025, 351.310, 52749.999 23/05/12,06:42:13,04,09,1, 11.9,1,1, 6.870, 10549.019, 351.344, 52750.037 23/05/12,06:42:13,05,09,1, 11.9,1,1, 6.870, 10549.011, 351.319, 52750.005 23/05/12,06:42:13,06,09,1, 11.9,1,1, 6.870, 10549.029, 351.321, 52750.032 23/05/12,06:42:13,07,09,1, 11.9,1,1, 6.870, 10549.001, 351.331, 52749.987 23/05/12,06:42:13,08,09,1, 11.9,1,1, 6.870, 10548.994, 351.324, 52750.016 23/05/12,06:42:13,09,09,1, 11.9,1,1, 6.870, 10548.964, 351.322, 52749.982 23/05/12,06:42:13,10,09,1, 11.9,1,1, 6.870, 10548.996, 351.337, 52749.993 23/05/12,06:42:13,11,09,1, 11.9,1,1, 6.870, 10548.978, 351.342, 52749.964 23/05/12,06:42:13,12,09,1, 11.9,1,1, 6.870, 10548.961, 351.302, 52750.019 23/05/12,06:42:13,13,09,1, 11.9,1,1, 6.870, 10548.953, 351.320, 52749.977 23/05/12,06:42:13,14,09,1, 11.9,1,1, 6.870, 10548.930, 351.309, 52749.819 23/05/12,06:42:13,15,09,1, 11.9,1,1, 6.870, 10548.917, 351.326, 52750.064 23/05/12,06:42:13,16,09,1, 11.9,1,1, 6.870, 10548.938, 351.311, 52749.968 23/05/12,06:42:13,17,09,1, 11.9,1,1, 6.870, 10548.908, 351.322, 52749.975 23/05/12,06:42:13,18,09,1, 11.9,1,1, 6.870, 10548.904, 351.329, 52749.998 23/05/12,06:42:13,19,09,1, 11.9,1,1, 6.870, 10548.911, 351.345, 52750.027 23/05/12,06:42:14,00,08,1, 11.9,1,1, 6.867, 10548.906, 351.345, 52750.027 23/05/12,06:42:14,01,08,1, 11.9,1,1, 6.867, 10548.884, 351.352, 52749.985 23/05/12,06:42:14,02,08,1, 11.9,1,1, 6.867, 10548.856, 351.353, 52749.992 23/05/12,06:42:14,03,08,1, 11.9,1,1, 6.867, 10548.868, 351.330, 52749.986 23/05/12,06:42:14,04,08,1, 11.9,1,1, 6.867, 10548.861, 351.309, 52749.971 23/05/12,06:42:14,05,08,1, 11.9,1,1, 6.867, 10548.821, 351.349, 52749.975 23/05/12,06:42:14,06,08,1, 11.9,1,1, 6.867, 10548.864, 351.331, 52750.004 23/05/12,06:42:14,07,08,1, 11.9,1,1, 6.867, 10548.805, 351.322, 52749.944 23/05/12,06:42:14,08,08,1, 11.9,1,1, 6.867, 10548.824, 351.335, 52749.968 23/05/12,06:42:14,09,08,1, 11.9,1,1, 6.867, 10548.806, 351.330, 52749.942 23/05/12,06:42:14,10,08,1, 11.9,1,1, 6.867, 10548.791, 351.318, 52749.931 23/05/12,06:42:14,11,08,1, 11.9,1,1, 6.867, 10548.800, 351.312, 52749.962 23/05/12,06:42:14,12,08,1, 11.9,1,1, 6.867, 10548.786, 351.306, 52749.976 23/05/12,06:42:14,13,08,1, 11.9,1,1, 6.867, 10548.787, 351.326, 52749.924 23/05/12,06:42:14,14,08,1, 11.9,1,1, 6.867, 10548.758, 351.306, 52749.971 23/05/12,06:42:14,15,08,1, 11.9,1,1, 6.867, 10548.773, 351.284, 52749.897 23/05/12,06:42:14,16,08,1, 11.9,1,1, 6.867, 10548.750, 351.314, 52749.941 23/05/12,06:42:14,17,08,1, 11.9,1,1, 6.867, 10548.724, 351.292, 52749.912 23/05/12,06:42:14,18,08,1, 11.9,1,1, 6.867, 10548.734, 351.329, 52749.956 23/05/12,06:42:14,19,08,1, 11.9,1,1, 6.867, 10548.719, 351.329, 52749.938 23/05/12,06:42:15,00,09,1, 11.9,1,1, 6.873, 10548.714, 351.329, 52749.938 23/05/12,06:42:15,01,09,1, 11.9,1,1, 6.873, 10548.695, 351.326, 52749.912 23/05/12,06:42:15,02,09,1, 11.9,1,1, 6.873, 10548.687, 351.315, 52749.925 23/05/12,06:42:15,03,09,1, 11.9,1,1, 6.873, 10548.677, 351.326, 52749.948 23/05/12,06:42:15,04,09,1, 11.9,1,1, 6.873, 10548.668, 351.333, 52749.886 23/05/12,06:42:15,05,09,1, 11.9,1,1, 6.873, 10548.684, 351.312, 52749.924 23/05/12,06:42:15,06,09,1, 11.9,1,1, 6.873, 10548.653, 351.328, 52749.911 23/05/12,06:42:15,07,09,1, 11.9,1,1, 6.873, 10548.648, 351.337, 52749.924 23/05/12,06:42:15,08,09,1, 11.9,1,1, 6.873, 10548.635, 351.334, 52749.955 23/05/12,06:42:15,09,09,1, 11.9,1,1, 6.873, 10548.626, 351.321, 52749.913 23/05/12,06:42:15,10,09,1, 11.9,1,1, 6.873, 10548.651, 351.323, 52749.908 23/05/12,06:42:15,11,09,1, 11.9,1,1, 6.873, 10548.619, 351.315, 52749.892 23/05/12,06:42:15,12,09,1, 11.9,1,1, 6.873, 10548.628, 351.326, 52749.924 23/05/12,06:42:15,13,09,1, 11.9,1,1, 6.873, 10548.620, 351.312, 52749.875 23/05/12,06:42:15,14,09,1, 11.9,1,1, 6.873, 10548.609, 351.334, 52749.914 23/05/12,06:42:15,15,09,1, 11.9,1,1, 6.873, 10548.573, 351.299, 52749.910 23/05/12,06:42:15,16,09,1, 11.9,1,1, 6.873, 10548.594, 351.310, 52749.741 23/05/12,06:42:15,17,09,1, 11.9,1,1, 6.873, 10548.558, 351.350, 52749.946 23/05/12,06:42:15,18,09,1, 11.9,1,1, 6.873, 10548.563, 351.354, 52749.889 23/05/12,06:42:15,19,09,1, 11.9,1,1, 6.873, 10548.560, 351.341, 52749.934 23/05/12,06:42:16,00,08,1, 11.9,1,1, 6.872, 10548.556, 351.341, 52749.934 23/05/12,06:42:16,01,08,1, 11.9,1,1, 6.872, 10548.541, 351.353, 52749.877 23/05/12,06:42:16,02,08,1, 11.9,1,1, 6.872, 10548.528, 351.340, 52749.918 23/05/12,06:42:16,03,08,1, 11.9,1,1, 6.872, 10548.534, 351.350, 52749.908 23/05/12,06:42:16,04,08,1, 11.9,1,1, 6.872, 10548.508, 351.340, 52749.881 23/05/12,06:42:16,05,08,1, 11.9,1,1, 6.872, 10548.522, 351.345, 52749.874 23/05/12,06:42:16,06,08,1, 11.9,1,1, 6.872, 10548.485, 351.329, 52749.902 23/05/12,06:42:16,07,08,1, 11.9,1,1, 6.872, 10548.482, 351.325, 52749.913 23/05/12,06:42:16,08,08,1, 11.9,1,1, 6.872, 10548.471, 351.350, 52749.912 23/05/12,06:42:16,09,08,1, 11.9,1,1, 6.872, 10548.485, 351.355, 52749.858 23/05/12,06:42:16,10,08,1, 11.9,1,1, 6.872, 10548.468, 351.350, 52749.909 23/05/12,06:42:16,11,08,1, 11.9,1,1, 6.872, 10548.444, 351.348, 52749.916 23/05/12,06:42:16,12,08,1, 11.9,1,1, 6.872, 10548.469, 351.366, 52749.896 23/05/12,06:42:16,13,08,1, 11.9,1,1, 6.872, 10548.464, 351.356, 52749.875 23/05/12,06:42:16,14,08,1, 11.9,1,1, 6.872, 10548.460, 351.363, 52749.868 23/05/12,06:42:16,15,08,1, 11.9,1,1, 6.872, 10548.445, 351.351, 52749.841 23/05/12,06:42:16,16,08,1, 11.9,1,1, 6.872, 10548.450, 351.379, 52749.869 23/05/12,06:42:16,17,08,1, 11.9,1,1, 6.872, 10548.425, 351.358, 52749.867 23/05/12,06:42:16,18,08,1, 11.9,1,1, 6.872, 10548.444, 351.338, 52749.906 23/05/12,06:42:16,19,08,1, 11.9,1,1, 6.872, 10548.409, 351.344, 52749.870 23/05/12,06:42:17,00,08,1, 11.8,1,1, 6.869, 10548.406, 351.344, 52749.870 23/05/12,06:42:17,01,08,1, 11.8,1,1, 6.869, 10548.414, 351.347, 52749.859 23/05/12,06:42:17,02,08,1, 11.8,1,1, 6.869, 10548.390, 351.356, 52749.834 23/05/12,06:42:17,03,08,1, 11.8,1,1, 6.869, 10548.382, 351.363, 52749.881 23/05/12,06:42:17,04,08,1, 11.8,1,1, 6.869, 10548.374, 351.366, 52749.899 23/05/12,06:42:17,05,08,1, 11.8,1,1, 6.869, 10548.353, 351.380, 52749.870 23/05/12,06:42:17,06,08,1, 11.8,1,1, 6.869, 10548.362, 351.363, 52749.863 23/05/12,06:42:17,07,08,1, 11.8,1,1, 6.869, 10548.322, 351.380, 52749.881 23/05/12,06:42:17,08,08,1, 11.8,1,1, 6.869, 10548.339, 351.398, 52749.886 23/05/12,06:42:17,09,08,1, 11.8,1,1, 6.869, 10548.344, 351.388, 52749.903 23/05/12,06:42:17,10,08,1, 11.8,1,1, 6.869, 10548.314, 351.378, 52749.864 23/05/12,06:42:17,11,08,1, 11.8,1,1, 6.869, 10548.303, 351.400, 52749.852 23/05/12,06:42:17,12,08,1, 11.8,1,1, 6.869, 10548.279, 351.414, 52749.882 23/05/12,06:42:17,13,08,1, 11.8,1,1, 6.869, 10548.308, 351.410, 52749.880 23/05/12,06:42:17,14,08,1, 11.8,1,1, 6.869, 10548.288, 351.400, 52749.843 23/05/12,06:42:17,15,08,1, 11.8,1,1, 6.869, 10548.276, 351.405, 52749.829 23/05/12,06:42:17,16,08,1, 11.8,1,1, 6.869, 10548.271, 351.409, 52749.900 23/05/12,06:42:17,17,08,1, 11.8,1,1, 6.869, 10548.263, 351.377, 52749.955 23/05/12,06:42:17,18,08,1, 11.8,1,1, 6.869, 10548.237, 351.405, 52749.804 23/05/12,06:42:17,19,08,1, 11.8,1,1, 6.869, 10548.236, 351.390, 52749.824 23/05/12,06:42:18,00,09,1, 11.9,1,1, 6.873, 10548.230, 351.390, 52749.824 23/05/12,06:42:18,01,09,1, 11.9,1,1, 6.873, 10548.218, 351.427, 52749.884 23/05/12,06:42:18,02,09,1, 11.9,1,1, 6.873, 10548.221, 351.413, 52749.834 23/05/12,06:42:18,03,09,1, 11.9,1,1, 6.873, 10548.225, 351.415, 52749.905 23/05/12,06:42:18,04,09,1, 11.9,1,1, 6.873, 10548.211, 351.419, 52749.888 23/05/12,06:42:18,05,09,1, 11.9,1,1, 6.873, 10548.190, 351.393, 52749.817 23/05/12,06:42:18,06,09,1, 11.9,1,1, 6.873, 10548.189, 351.429, 52749.859 23/05/12,06:42:18,07,09,1, 11.9,1,1, 6.873, 10548.165, 351.449, 52749.866 23/05/12,06:42:18,08,09,1, 11.9,1,1, 6.873, 10548.185, 351.446, 52749.864 23/05/12,06:42:18,09,09,1, 11.9,1,1, 6.873, 10548.155, 351.426, 52749.831 23/05/12,06:42:18,10,09,1, 11.9,1,1, 6.873, 10548.139, 351.467, 52749.909 23/05/12,06:42:18,11,09,1, 11.9,1,1, 6.873, 10548.151, 351.435, 52749.884 23/05/12,06:42:18,12,09,1, 11.9,1,1, 6.873, 10548.141, 351.464, 52749.879 23/05/12,06:42:18,13,09,1, 11.9,1,1, 6.873, 10548.114, 351.435, 52749.904 23/05/12,06:42:18,14,09,1, 11.9,1,1, 6.873, 10548.109, 351.472, 52749.871 23/05/12,06:42:18,15,09,1, 11.9,1,1, 6.873, 10548.109, 351.452, 52749.880 23/05/12,06:42:18,16,09,1, 11.9,1,1, 6.873, 10548.116, 351.480, 52749.908 23/05/12,06:42:18,17,09,1, 11.9,1,1, 6.873, 10548.115, 351.465, 52749.852 23/05/12,06:42:18,18,09,1, 11.9,1,1, 6.873, 10548.114, 351.469, 52749.900 23/05/12,06:42:18,19,09,1, 11.9,1,1, 6.873, 10548.095, 351.487, 52749.889 23/05/12,06:42:19,00,10,1, 11.9,1,1, 6.875, 10548.089, 351.487, 52749.889 23/05/12,06:42:19,01,10,1, 11.9,1,1, 6.875, 10548.044, 351.488, 52749.869 23/05/12,06:42:19,02,10,1, 11.9,1,1, 6.875, 10548.038, 351.502, 52749.874 23/05/12,06:42:19,03,10,1, 11.9,1,1, 6.875, 10548.058, 351.503, 52749.876 23/05/12,06:42:19,04,10,1, 11.9,1,1, 6.875, 10548.034, 351.507, 52749.877 23/05/12,06:42:19,05,10,1, 11.9,1,1, 6.875, 10548.027, 351.506, 52749.859 23/05/12,06:42:19,06,10,1, 11.9,1,1, 6.875, 10548.019, 351.548, 52749.877 23/05/12,06:42:19,07,10,1, 11.9,1,1, 6.875, 10548.041, 351.536, 52749.884 23/05/12,06:42:19,08,10,1, 11.9,1,1, 6.875, 10548.011, 351.546, 52749.876 23/05/12,06:42:19,09,10,1, 11.9,1,1, 6.875, 10548.018, 351.560, 52749.885 23/05/12,06:42:19,10,10,1, 11.9,1,1, 6.875, 10548.003, 351.578, 52749.838 23/05/12,06:42:19,11,10,1, 11.9,1,1, 6.875, 10548.007, 351.557, 52749.865 23/05/12,06:42:19,12,10,1, 11.9,1,1, 6.875, 10547.992, 351.547, 52749.860 23/05/12,06:42:19,13,10,1, 11.9,1,1, 6.875, 10547.981, 351.560, 52749.863 23/05/12,06:42:19,14,10,1, 11.9,1,1, 6.875, 10547.983, 351.569, 52749.867 23/05/12,06:42:19,15,10,1, 11.9,1,1, 6.875, 10547.984, 351.596, 52749.858 23/05/12,06:42:19,16,10,1, 11.9,1,1, 6.875, 10547.966, 351.602, 52749.852 23/05/12,06:42:19,17,10,1, 11.9,1,1, 6.875, 10547.960, 351.603, 52749.868 23/05/12,06:42:19,18,10,1, 11.9,1,1, 6.875, 10547.963, 351.609, 52749.854 23/05/12,06:42:19,19,10,1, 11.9,1,1, 6.875, 10547.921, 351.638, 52749.873 23/05/12,06:42:20,00,10,1, 11.9,1,1, 6.871, 10547.913, 351.638, 52749.873 23/05/12,06:42:20,01,10,1, 11.9,1,1, 6.871, 10547.917, 351.664, 52749.819 23/05/12,06:42:20,02,10,1, 11.9,1,1, 6.871, 10547.918, 351.638, 52749.834 23/05/12,06:42:20,03,10,1, 11.9,1,1, 6.871, 10547.930, 351.670, 52749.865 23/05/12,06:42:20,04,10,1, 11.9,1,1, 6.871, 10547.884, 351.704, 52749.853 23/05/12,06:42:20,05,10,1, 11.9,1,1, 6.871, 10547.877, 351.682, 52749.820 23/05/12,06:42:20,06,10,1, 11.9,1,1, 6.871, 10547.881, 351.717, 52749.878 23/05/12,06:42:20,07,10,1, 11.9,1,1, 6.871, 10547.850, 351.697, 52749.849 23/05/12,06:42:20,08,10,1, 11.9,1,1, 6.871, 10547.869, 351.723, 52749.873 23/05/12,06:42:20,09,10,1, 11.9,1,1, 6.871, 10547.851, 351.737, 52749.882 23/05/12,06:42:20,10,10,1, 11.9,1,1, 6.871, 10547.830, 351.727, 52749.874 23/05/12,06:42:20,11,10,1, 11.9,1,1, 6.871, 10547.827, 351.716, 52749.847 23/05/12,06:42:20,12,10,1, 11.9,1,1, 6.871, 10547.833, 351.724, 52749.821 23/05/12,06:42:20,13,10,1, 11.9,1,1, 6.871, 10547.845, 351.744, 52749.846 23/05/12,06:42:20,14,10,1, 11.9,1,1, 6.871, 10547.811, 351.759, 52749.813 23/05/12,06:42:20,15,10,1, 11.9,1,1, 6.871, 10547.835, 351.786, 52749.873 23/05/12,06:42:20,16,10,1, 11.9,1,1, 6.871, 10547.797, 351.761, 52749.892 23/05/12,06:42:20,17,10,1, 11.9,1,1, 6.871, 10547.797, 351.779, 52749.859 23/05/12,06:42:20,18,10,1, 11.9,1,1, 6.871, 10547.770, 351.802, 52749.823 23/05/12,06:42:20,19,10,1, 11.9,1,1, 6.871, 10547.763, 351.756, 52749.841 23/05/12,06:42:21,00,10,1, 11.9,1,1, 6.871, 10547.755, 351.756, 52749.841 23/05/12,06:42:21,01,10,1, 11.9,1,1, 6.871, 10547.757, 351.800, 52749.825 23/05/12,06:42:21,02,10,1, 11.9,1,1, 6.871, 10547.753, 351.794, 52749.879 23/05/12,06:42:21,03,10,1, 11.9,1,1, 6.871, 10547.770, 351.825, 52749.869 23/05/12,06:42:21,04,10,1, 11.9,1,1, 6.871, 10547.729, 351.810, 52749.877 23/05/12,06:42:21,05,10,1, 11.9,1,1, 6.871, 10547.734, 351.825, 52749.868 23/05/12,06:42:21,06,10,1, 11.9,1,1, 6.871, 10547.733, 351.832, 52749.852 23/05/12,06:42:21,07,10,1, 11.9,1,1, 6.871, 10547.734, 351.827, 52749.865 23/05/12,06:42:21,08,10,1, 11.9,1,1, 6.871, 10547.704, 351.854, 52749.852 23/05/12,06:42:21,09,10,1, 11.9,1,1, 6.871, 10547.716, 351.836, 52749.856 23/05/12,06:42:21,10,10,1, 11.9,1,1, 6.871, 10547.700, 351.852, 52749.831 23/05/12,06:42:21,11,10,1, 11.9,1,1, 6.871, 10547.675, 351.852, 52749.819 23/05/12,06:42:21,12,10,1, 11.9,1,1, 6.871, 10547.657, 351.892, 52749.863 23/05/12,06:42:21,13,10,1, 11.9,1,1, 6.871, 10547.679, 351.869, 52749.872 23/05/12,06:42:21,14,10,1, 11.9,1,1, 6.871, 10547.663, 351.869, 52749.856 23/05/12,06:42:21,15,10,1, 11.9,1,1, 6.871, 10547.667, 351.919, 52749.866 23/05/12,06:42:21,16,10,1, 11.9,1,1, 6.871, 10547.658, 351.906, 52749.848 23/05/12,06:42:21,17,10,1, 11.9,1,1, 6.871, 10547.653, 351.890, 52749.856 23/05/12,06:42:21,18,10,1, 11.9,1,1, 6.871, 10547.639, 351.910, 52749.884 23/05/12,06:42:21,19,10,1, 11.9,1,1, 6.871, 10547.628, 351.927, 52749.857 23/05/12,06:42:22,00,10,1, 11.9,1,1, 6.873, 10547.621, 351.927, 52749.857 23/05/12,06:42:22,01,10,1, 11.9,1,1, 6.873, 10547.626, 351.922, 52749.837 23/05/12,06:42:22,02,10,1, 11.9,1,1, 6.873, 10547.612, 351.905, 52749.849 23/05/12,06:42:22,03,10,1, 11.9,1,1, 6.873, 10547.598, 351.938, 52749.811 23/05/12,06:42:22,04,10,1, 11.9,1,1, 6.873, 10547.577, 351.922, 52749.820 23/05/12,06:42:22,05,10,1, 11.9,1,1, 6.873, 10547.619, 351.938, 52749.853 23/05/12,06:42:22,06,10,1, 11.9,1,1, 6.873, 10547.581, 351.933, 52749.814 23/05/12,06:42:22,07,10,1, 11.9,1,1, 6.873, 10547.566, 351.931, 52749.874 23/05/12,06:42:22,08,10,1, 11.9,1,1, 6.873, 10547.590, 351.956, 52749.839 23/05/12,06:42:22,09,10,1, 11.9,1,1, 6.873, 10547.574, 351.956, 52749.881 23/05/12,06:42:22,10,10,1, 11.9,1,1, 6.873, 10547.566, 351.982, 52749.862 23/05/12,06:42:22,11,10,1, 11.9,1,1, 6.873, 10547.576, 351.989, 52749.866 23/05/12,06:42:22,12,10,1, 11.9,1,1, 6.873, 10547.568, 351.970, 52749.867 23/05/12,06:42:22,13,10,1, 11.9,1,1, 6.873, 10547.529, 351.998, 52749.825 23/05/12,06:42:22,14,10,1, 11.9,1,1, 6.873, 10547.558, 351.992, 52749.815 23/05/12,06:42:22,15,10,1, 11.9,1,1, 6.873, 10547.558, 352.006, 52749.876 23/05/12,06:42:22,16,10,1, 11.9,1,1, 6.873, 10547.539, 352.001, 52749.825 23/05/12,06:42:22,17,10,1, 11.9,1,1, 6.873, 10547.529, 352.016, 52749.833 23/05/12,06:42:22,18,10,1, 11.9,1,1, 6.873, 10547.555, 352.026, 52749.856 23/05/12,06:42:22,19,10,1, 11.9,1,1, 6.873, 10547.535, 352.035, 52749.894 23/05/12,06:42:23,00,09,1, 11.9,1,1, 6.870, 10547.529, 352.035, 52749.894 23/05/12,06:42:23,01,09,1, 11.9,1,1, 6.870, 10547.547, 352.050, 52749.862 23/05/12,06:42:23,02,09,1, 11.9,1,1, 6.870, 10547.548, 352.056, 52749.834 23/05/12,06:42:23,03,09,1, 11.9,1,1, 6.870, 10547.544, 352.066, 52749.848 23/05/12,06:42:23,04,09,1, 11.9,1,1, 6.870, 10547.549, 352.082, 52749.865 23/05/12,06:42:23,05,09,1, 11.9,1,1, 6.870, 10547.535, 352.066, 52749.822 23/05/12,06:42:23,06,09,1, 11.9,1,1, 6.870, 10547.554, 352.100, 52749.885 23/05/12,06:42:23,07,09,1, 11.9,1,1, 6.870, 10547.541, 352.118, 52749.822 23/05/12,06:42:23,08,09,1, 11.9,1,1, 6.870, 10547.556, 352.107, 52749.872 23/05/12,06:42:23,09,09,1, 11.9,1,1, 6.870, 10547.547, 352.127, 52749.892 23/05/12,06:42:23,10,09,1, 11.9,1,1, 6.870, 10547.565, 352.076, 52749.861 23/05/12,06:42:23,11,09,1, 11.9,1,1, 6.870, 10547.540, 352.097, 52749.836 23/05/12,06:42:23,12,09,1, 11.9,1,1, 6.870, 10547.539, 352.149, 52749.872 23/05/12,06:42:23,13,09,1, 11.9,1,1, 6.870, 10547.537, 352.150, 52749.805 23/05/12,06:42:23,14,09,1, 11.9,1,1, 6.870, 10547.529, 352.143, 52749.857 23/05/12,06:42:23,15,09,1, 11.9,1,1, 6.870, 10547.542, 352.169, 52749.889 23/05/12,06:42:23,16,09,1, 11.9,1,1, 6.870, 10547.545, 352.161, 52749.875 23/05/12,06:42:23,17,09,1, 11.9,1,1, 6.870, 10547.534, 352.144, 52749.824 23/05/12,06:42:23,18,09,1, 11.9,1,1, 6.870, 10547.573, 352.199, 52749.863 23/05/12,06:42:23,19,09,1, 11.9,1,1, 6.870, 10547.543, 352.177, 52749.884 23/05/12,06:42:24,00,09,1, 11.8,1,1, 6.871, 10547.538, 352.177, 52749.884 23/05/12,06:42:24,01,09,1, 11.8,1,1, 6.871, 10547.549, 352.217, 52749.867 23/05/12,06:42:24,02,09,1, 11.8,1,1, 6.871, 10547.535, 352.173, 52749.867 23/05/12,06:42:24,03,09,1, 11.8,1,1, 6.871, 10547.556, 352.196, 52749.862 23/05/12,06:42:24,04,09,1, 11.8,1,1, 6.871, 10547.569, 352.221, 52749.879 23/05/12,06:42:24,05,09,1, 11.8,1,1, 6.871, 10547.558, 352.218, 52749.851 23/05/12,06:42:24,06,09,1, 11.8,1,1, 6.871, 10547.567, 352.213, 52749.853 23/05/12,06:42:24,07,09,1, 11.8,1,1, 6.871, 10547.566, 352.215, 52749.887 23/05/12,06:42:24,08,09,1, 11.8,1,1, 6.871, 10547.558, 352.219, 52749.880 23/05/12,06:42:24,09,09,1, 11.8,1,1, 6.871, 10547.547, 352.198, 52749.874 23/05/12,06:42:24,10,09,1, 11.8,1,1, 6.871, 10547.558, 352.246, 52749.881 23/05/12,06:42:24,11,09,1, 11.8,1,1, 6.871, 10547.550, 352.269, 52749.881 23/05/12,06:42:24,12,09,1, 11.8,1,1, 6.871, 10547.548, 352.246, 52749.872 23/05/12,06:42:24,13,09,1, 11.8,1,1, 6.871, 10547.546, 352.249, 52749.833 23/05/12,06:42:24,14,09,1, 11.8,1,1, 6.871, 10547.547, 352.266, 52749.860 23/05/12,06:42:24,15,09,1, 11.8,1,1, 6.871, 10547.560, 352.273, 52749.847 23/05/12,06:42:24,16,09,1, 11.8,1,1, 6.871, 10547.572, 352.281, 52749.853 23/05/12,06:42:24,17,09,1, 11.8,1,1, 6.871, 10547.565, 352.282, 52749.883 23/05/12,06:42:24,18,09,1, 11.8,1,1, 6.871, 10547.569, 352.261, 52749.913 23/05/12,06:42:24,19,09,1, 11.8,1,1, 6.871, 10547.544, 352.286, 52749.860 23/05/12,06:42:25,00,09,1, 11.9,1,1, 6.870, 10547.538, 352.286, 52749.860 23/05/12,06:42:25,01,09,1, 11.9,1,1, 6.870, 10547.519, 352.310, 52749.926 23/05/12,06:42:25,02,09,1, 11.9,1,1, 6.870, 10547.522, 352.282, 52749.911 23/05/12,06:42:25,03,09,1, 11.9,1,1, 6.870, 10547.544, 352.319, 52749.874 23/05/12,06:42:25,04,09,1, 11.9,1,1, 6.870, 10547.507, 352.310, 52750.056 23/05/12,06:42:25,05,09,1, 11.9,1,1, 6.870, 10547.489, 352.306, 52749.910 23/05/12,06:42:25,06,09,1, 11.9,1,1, 6.870, 10547.481, 352.321, 52749.928 23/05/12,06:42:25,07,09,1, 11.9,1,1, 6.870, 10547.518, 352.323, 52749.850 23/05/12,06:42:25,08,09,1, 11.9,1,1, 6.870, 10547.489, 352.333, 52749.851 23/05/12,06:42:25,09,09,1, 11.9,1,1, 6.870, 10547.522, 352.328, 52749.854 23/05/12,06:42:25,10,09,1, 11.9,1,1, 6.870, 10547.524, 352.313, 52749.832 23/05/12,06:42:25,11,09,1, 11.9,1,1, 6.870, 10547.512, 352.319, 52749.840 23/05/12,06:42:25,12,09,1, 11.9,1,1, 6.870, 10547.508, 352.343, 52749.848 23/05/12,06:42:25,13,09,1, 11.9,1,1, 6.870, 10547.492, 352.322, 52749.855 23/05/12,06:42:25,14,09,1, 11.9,1,1, 6.870, 10547.506, 352.309, 52749.869 23/05/12,06:42:25,15,09,1, 11.9,1,1, 6.870, 10547.507, 352.331, 52749.821 23/05/12,06:42:25,16,09,1, 11.9,1,1, 6.870, 10547.509, 352.329, 52749.865 23/05/12,06:42:25,17,09,1, 11.9,1,1, 6.870, 10547.512, 352.325, 52749.834 23/05/12,06:42:25,18,09,1, 11.9,1,1, 6.870, 10547.527, 352.323, 52749.855 23/05/12,06:42:25,19,09,1, 11.9,1,1, 6.870, 10547.520, 352.321, 52749.863 23/05/12,06:42:26,00,09,1, 11.9,1,1, 6.870, 10547.513, 352.321, 52749.863 23/05/12,06:42:26,01,09,1, 11.9,1,1, 6.870, 10547.525, 352.339, 52749.847 23/05/12,06:42:26,02,09,1, 11.9,1,1, 6.870, 10547.508, 352.336, 52749.851 23/05/12,06:42:26,03,09,1, 11.9,1,1, 6.870, 10547.516, 352.335, 52749.875 23/05/12,06:42:26,04,09,1, 11.9,1,1, 6.870, 10547.527, 352.326, 52749.819 23/05/12,06:42:26,05,09,1, 11.9,1,1, 6.870, 10547.533, 352.338, 52749.811 23/05/12,06:42:26,06,09,1, 11.9,1,1, 6.870, 10547.521, 352.330, 52749.841 23/05/12,06:42:26,07,09,1, 11.9,1,1, 6.870, 10547.523, 352.338, 52749.844 23/05/12,06:42:26,08,09,1, 11.9,1,1, 6.870, 10547.518, 352.304, 52749.837 23/05/12,06:42:26,09,09,1, 11.9,1,1, 6.870, 10547.514, 352.331, 52749.841 23/05/12,06:42:26,10,09,1, 11.9,1,1, 6.870, 10547.512, 352.324, 52749.849 23/05/12,06:42:26,11,09,1, 11.9,1,1, 6.870, 10547.532, 352.322, 52749.793 23/05/12,06:42:26,12,09,1, 11.9,1,1, 6.870, 10547.510, 352.334, 52749.864 23/05/12,06:42:26,13,09,1, 11.9,1,1, 6.870, 10547.520, 352.354, 52749.860 23/05/12,06:42:26,14,09,1, 11.9,1,1, 6.870, 10547.521, 352.314, 52749.828 23/05/12,06:42:26,15,09,1, 11.9,1,1, 6.870, 10547.515, 352.332, 52749.809 23/05/12,06:42:26,16,09,1, 11.9,1,1, 6.870, 10547.519, 352.328, 52749.811 23/05/12,06:42:26,17,09,1, 11.9,1,1, 6.870, 10547.496, 352.358, 52749.802 23/05/12,06:42:26,18,09,1, 11.9,1,1, 6.870, 10547.524, 352.350, 52749.782 23/05/12,06:42:26,19,09,1, 11.9,1,1, 6.870, 10547.509, 352.353, 52749.792 23/05/12,06:42:27,00,09,1, 11.9,1,1, 6.871, 10547.504, 352.353, 52749.792 23/05/12,06:42:27,01,09,1, 11.9,1,1, 6.871, 10547.497, 352.341, 52749.813 23/05/12,06:42:27,02,09,1, 11.9,1,1, 6.871, 10547.495, 352.346, 52749.801 23/05/12,06:42:27,03,09,1, 11.9,1,1, 6.871, 10547.486, 352.332, 52749.804 23/05/12,06:42:27,04,09,1, 11.9,1,1, 6.871, 10547.482, 352.373, 52749.755 23/05/12,06:42:27,05,09,1, 11.9,1,1, 6.871, 10547.464, 352.352, 52749.811 23/05/12,06:42:27,06,09,1, 11.9,1,1, 6.871, 10547.502, 352.355, 52749.819 23/05/12,06:42:27,07,09,1, 11.9,1,1, 6.871, 10547.494, 352.366, 52749.809 23/05/12,06:42:27,08,09,1, 11.9,1,1, 6.871, 10547.470, 352.363, 52749.771 23/05/12,06:42:27,09,09,1, 11.9,1,1, 6.871, 10547.471, 352.368, 52749.791 23/05/12,06:42:27,10,09,1, 11.9,1,1, 6.871, 10547.472, 352.341, 52749.779 23/05/12,06:42:27,11,09,1, 11.9,1,1, 6.871, 10547.507, 352.351, 52749.778 23/05/12,06:42:27,12,09,1, 11.9,1,1, 6.871, 10547.520, 352.348, 52749.796 23/05/12,06:42:27,13,09,1, 11.9,1,1, 6.871, 10547.490, 352.325, 52749.735 23/05/12,06:42:27,14,09,1, 11.9,1,1, 6.871, 10547.475, 352.332, 52749.821 23/05/12,06:42:27,15,09,1, 11.9,1,1, 6.871, 10547.526, 352.322, 52749.753 23/05/12,06:42:27,16,09,1, 11.9,1,1, 6.871, 10547.509, 352.328, 52749.765 23/05/12,06:42:27,17,09,1, 11.9,1,1, 6.871, 10547.499, 352.345, 52749.766 23/05/12,06:42:27,18,09,1, 11.9,1,1, 6.871, 10547.511, 352.343, 52749.729 23/05/12,06:42:27,19,09,1, 11.9,1,1, 6.871, 10547.510, 352.361, 52749.775 23/05/12,06:42:28,00,09,1, 11.9,1,1, 6.872, 10547.504, 352.361, 52749.775 23/05/12,06:42:28,01,09,1, 11.9,1,1, 6.872, 10547.503, 352.361, 52749.789 23/05/12,06:42:28,02,09,1, 11.9,1,1, 6.872, 10547.518, 352.346, 52749.746 23/05/12,06:42:28,03,09,1, 11.9,1,1, 6.872, 10547.514, 352.376, 52749.782 23/05/12,06:42:28,04,09,1, 11.9,1,1, 6.872, 10547.512, 352.359, 52749.771 23/05/12,06:42:28,05,09,1, 11.9,1,1, 6.872, 10547.538, 352.383, 52749.768 23/05/12,06:42:28,06,09,1, 11.9,1,1, 6.872, 10547.540, 352.392, 52749.803 23/05/12,06:42:28,07,09,1, 11.9,1,1, 6.872, 10547.539, 352.395, 52749.802 23/05/12,06:42:28,08,09,1, 11.9,1,1, 6.872, 10547.560, 352.360, 52749.736 23/05/12,06:42:28,09,09,1, 11.9,1,1, 6.872, 10547.565, 352.380, 52749.782 23/05/12,06:42:28,10,09,1, 11.9,1,1, 6.872, 10547.551, 352.376, 52749.773 23/05/12,06:42:28,11,09,1, 11.9,1,1, 6.872, 10547.554, 352.378, 52749.784 23/05/12,06:42:28,12,09,1, 11.9,1,1, 6.872, 10547.583, 352.349, 52749.654 23/05/12,06:42:28,13,09,1, 11.9,1,1, 6.872, 10547.570, 352.402, 52749.833 23/05/12,06:42:28,14,09,1, 11.9,1,1, 6.872, 10547.556, 352.390, 52749.757 23/05/12,06:42:28,15,09,1, 11.9,1,1, 6.872, 10547.575, 352.382, 52749.774 23/05/12,06:42:28,16,09,1, 11.9,1,1, 6.872, 10547.575, 352.380, 52749.759 23/05/12,06:42:28,17,09,1, 11.9,1,1, 6.872, 10547.557, 352.365, 52749.804 23/05/12,06:42:28,18,09,1, 11.9,1,1, 6.872, 10547.552, 352.371, 52749.791 23/05/12,06:42:28,19,09,1, 11.9,1,1, 6.872, 10547.542, 352.381, 52749.796 23/05/12,06:42:29,00,09,1, 11.8,1,1, 6.873, 10547.538, 352.381, 52749.796 23/05/12,06:42:29,01,09,1, 11.8,1,1, 6.873, 10547.550, 352.396, 52749.799 23/05/12,06:42:29,02,09,1, 11.8,1,1, 6.873, 10547.557, 352.393, 52749.766 23/05/12,06:42:29,03,09,1, 11.8,1,1, 6.873, 10547.538, 352.410, 52749.829 23/05/12,06:42:29,04,09,1, 11.8,1,1, 6.873, 10547.549, 352.400, 52749.817 23/05/12,06:42:29,05,09,1, 11.8,1,1, 6.873, 10547.550, 352.402, 52749.781 23/05/12,06:42:29,06,09,1, 11.8,1,1, 6.873, 10547.526, 352.410, 52749.790 23/05/12,06:42:29,07,09,1, 11.8,1,1, 6.873, 10547.560, 352.405, 52749.773 23/05/12,06:42:29,08,09,1, 11.8,1,1, 6.873, 10547.550, 352.419, 52749.838 23/05/12,06:42:29,09,09,1, 11.8,1,1, 6.873, 10547.539, 352.411, 52749.829 23/05/12,06:42:29,10,09,1, 11.8,1,1, 6.873, 10547.552, 352.442, 52749.805 23/05/12,06:42:29,11,09,1, 11.8,1,1, 6.873, 10547.532, 352.403, 52749.787 23/05/12,06:42:29,12,09,1, 11.8,1,1, 6.873, 10547.540, 352.423, 52749.829 23/05/12,06:42:29,13,09,1, 11.8,1,1, 6.873, 10547.544, 352.402, 52749.795 23/05/12,06:42:29,14,09,1, 11.8,1,1, 6.873, 10547.537, 352.430, 52749.754 23/05/12,06:42:29,15,09,1, 11.8,1,1, 6.873, 10547.552, 352.438, 52749.806 23/05/12,06:42:29,16,09,1, 11.8,1,1, 6.873, 10547.551, 352.405, 52749.716 23/05/12,06:42:29,17,09,1, 11.8,1,1, 6.873, 10547.548, 352.440, 52749.804 23/05/12,06:42:29,18,09,1, 11.8,1,1, 6.873, 10547.546, 352.449, 52749.796 23/05/12,06:42:29,19,09,1, 11.8,1,1, 6.873, 10547.538, 352.448, 52749.806 23/05/12,06:42:30,00,09,1, 11.9,1,1, 6.872, 10547.538, 352.448, 52749.806 23/05/12,06:42:30,01,09,1, 11.9,1,1, 6.872, 10547.534, 352.422, 52749.812 23/05/12,06:42:30,02,09,1, 11.9,1,1, 6.872, 10547.534, 352.450, 52749.828 23/05/12,06:42:30,03,09,1, 11.9,1,1, 6.872, 10547.493, 352.453, 52749.827 23/05/12,06:42:30,04,09,1, 11.9,1,1, 6.872, 10547.541, 352.430, 52749.753 23/05/12,06:42:30,05,09,1, 11.9,1,1, 6.872, 10547.519, 352.431, 52749.808 23/05/12,06:42:30,06,09,1, 11.9,1,1, 6.872, 10547.506, 352.452, 52749.831 23/05/12,06:42:30,07,09,1, 11.9,1,1, 6.872, 10547.539, 352.440, 52749.837 23/05/12,06:42:30,08,09,1, 11.9,1,1, 6.872, 10547.540, 352.458, 52749.839 23/05/12,06:42:30,09,09,1, 11.9,1,1, 6.872, 10547.535, 352.459, 52749.849 23/05/12,06:42:30,10,09,1, 11.9,1,1, 6.872, 10547.533, 352.460, 52749.838 23/05/12,06:42:30,11,09,1, 11.9,1,1, 6.872, 10547.526, 352.470, 52749.848 23/05/12,06:42:30,12,09,1, 11.9,1,1, 6.872, 10547.552, 352.478, 52749.810 23/05/12,06:42:30,13,09,1, 11.9,1,1, 6.872, 10547.523, 352.462, 52749.812 23/05/12,06:42:30,14,09,1, 11.9,1,1, 6.872, 10547.520, 352.478, 52749.780 23/05/12,06:42:30,15,09,1, 11.9,1,1, 6.872, 10547.525, 352.480, 52749.800 23/05/12,06:42:30,16,09,1, 11.9,1,1, 6.872, 10547.536, 352.506, 52749.851 23/05/12,06:42:30,17,09,1, 11.9,1,1, 6.872, 10547.530, 352.496, 52749.831 23/05/12,06:42:30,18,09,1, 11.9,1,1, 6.872, 10547.536, 352.501, 52749.795 23/05/12,06:42:30,19,09,1, 11.9,1,1, 6.872, 10547.504, 352.486, 52749.806 23/05/12,06:42:31,00,09,1, 11.9,1,1, 6.873, 10547.496, 352.486, 52749.806 23/05/12,06:42:31,01,09,1, 11.9,1,1, 6.873, 10547.522, 352.497, 52749.832 23/05/12,06:42:31,02,09,1, 11.9,1,1, 6.873, 10547.512, 352.501, 52749.821 23/05/12,06:42:31,03,09,1, 11.9,1,1, 6.873, 10547.520, 352.513, 52749.780 23/05/12,06:42:31,04,09,1, 11.9,1,1, 6.873, 10547.529, 352.521, 52749.798 23/05/12,06:42:31,05,09,1, 11.9,1,1, 6.873, 10547.547, 352.533, 52749.818 23/05/12,06:42:31,06,09,1, 11.9,1,1, 6.873, 10547.525, 352.536, 52749.791 23/05/12,06:42:31,07,09,1, 11.9,1,1, 6.873, 10547.536, 352.555, 52749.868 23/05/12,06:42:31,08,09,1, 11.9,1,1, 6.873, 10547.547, 352.561, 52749.804 23/05/12,06:42:31,09,09,1, 11.9,1,1, 6.873, 10547.537, 352.564, 52749.786 23/05/12,06:42:31,10,09,1, 11.9,1,1, 6.873, 10547.530, 352.568, 52749.829 23/05/12,06:42:31,11,09,1, 11.9,1,1, 6.873, 10547.530, 352.564, 52749.816 23/05/12,06:42:31,12,09,1, 11.9,1,1, 6.873, 10547.539, 352.580, 52749.823 23/05/12,06:42:31,13,09,1, 11.9,1,1, 6.873, 10547.530, 352.566, 52749.803 23/05/12,06:42:31,14,09,1, 11.9,1,1, 6.873, 10547.537, 352.565, 52749.833 23/05/12,06:42:31,15,09,1, 11.9,1,1, 6.873, 10547.533, 352.596, 52749.843 23/05/12,06:42:31,16,09,1, 11.9,1,1, 6.873, 10547.527, 352.596, 52749.846 23/05/12,06:42:31,17,09,1, 11.9,1,1, 6.873, 10547.526, 352.587, 52749.823 23/05/12,06:42:31,18,09,1, 11.9,1,1, 6.873, 10547.531, 352.592, 52749.840 23/05/12,06:42:31,19,09,1, 11.9,1,1, 6.873, 10547.523, 352.600, 52749.839 23/05/12,06:42:32,00,10,1, 11.9,1,1, 6.875, 10547.521, 352.600, 52749.839 23/05/12,06:42:32,01,10,1, 11.9,1,1, 6.875, 10547.539, 352.594, 52749.824 23/05/12,06:42:32,02,10,1, 11.9,1,1, 6.875, 10547.519, 352.604, 52749.879 23/05/12,06:42:32,03,10,1, 11.9,1,1, 6.875, 10547.530, 352.629, 52749.814 23/05/12,06:42:32,04,10,1, 11.9,1,1, 6.875, 10547.521, 352.608, 52749.859 23/05/12,06:42:32,05,10,1, 11.9,1,1, 6.875, 10547.523, 352.637, 52749.834 23/05/12,06:42:32,06,10,1, 11.9,1,1, 6.875, 10547.540, 352.632, 52749.832 23/05/12,06:42:32,07,10,1, 11.9,1,1, 6.875, 10547.512, 352.640, 52749.840 23/05/12,06:42:32,08,10,1, 11.9,1,1, 6.875, 10547.528, 352.634, 52749.852 23/05/12,06:42:32,09,10,1, 11.9,1,1, 6.875, 10547.483, 352.654, 52749.798 23/05/12,06:42:32,10,10,1, 11.9,1,1, 6.875, 10547.483, 352.659, 52749.783 23/05/12,06:42:32,11,10,1, 11.9,1,1, 6.875, 10547.501, 352.646, 52749.842 23/05/12,06:42:32,12,10,1, 11.9,1,1, 6.875, 10547.498, 352.657, 52749.859 23/05/12,06:42:32,13,10,1, 11.9,1,1, 6.875, 10547.475, 352.644, 52749.834 23/05/12,06:42:32,14,10,1, 11.9,1,1, 6.875, 10547.482, 352.682, 52749.838 23/05/12,06:42:32,15,10,1, 11.9,1,1, 6.875, 10547.472, 352.669, 52749.819 23/05/12,06:42:32,16,10,1, 11.9,1,1, 6.875, 10547.477, 352.663, 52749.851 23/05/12,06:42:32,17,10,1, 11.9,1,1, 6.875, 10547.474, 352.677, 52749.873 23/05/12,06:42:32,18,10,1, 11.9,1,1, 6.875, 10547.461, 352.678, 52749.866 23/05/12,06:42:32,19,10,1, 11.9,1,1, 6.875, 10547.430, 352.704, 52749.849 23/05/12,06:42:33,00,09,1, 11.9,1,1, 6.871, 10547.429, 352.704, 52749.849 23/05/12,06:42:33,01,09,1, 11.9,1,1, 6.871, 10547.426, 352.709, 52749.886 23/05/12,06:42:33,02,09,1, 11.9,1,1, 6.871, 10547.424, 352.713, 52749.892 23/05/12,06:42:33,03,09,1, 11.9,1,1, 6.871, 10547.407, 352.696, 52749.890 23/05/12,06:42:33,04,09,1, 11.9,1,1, 6.871, 10547.411, 352.705, 52749.903 23/05/12,06:42:33,05,09,1, 11.9,1,1, 6.871, 10547.405, 352.703, 52749.864 23/05/12,06:42:33,06,09,1, 11.9,1,1, 6.871, 10547.393, 352.697, 52749.854 23/05/12,06:42:33,07,09,1, 11.9,1,1, 6.871, 10547.366, 352.707, 52749.826 23/05/12,06:42:33,08,09,1, 11.9,1,1, 6.871, 10547.358, 352.723, 52749.865 23/05/12,06:42:33,09,09,1, 11.9,1,1, 6.871, 10547.370, 352.722, 52749.881 23/05/12,06:42:33,10,09,1, 11.9,1,1, 6.871, 10547.346, 352.686, 52749.836 23/05/12,06:42:33,11,09,1, 11.9,1,1, 6.871, 10547.329, 352.727, 52749.876 23/05/12,06:42:33,12,09,1, 11.9,1,1, 6.871, 10547.320, 352.731, 52749.863 23/05/12,06:42:33,13,09,1, 11.9,1,1, 6.871, 10547.299, 352.734, 52749.878 23/05/12,06:42:33,14,09,1, 11.9,1,1, 6.871, 10547.275, 352.750, 52749.874 23/05/12,06:42:33,15,09,1, 11.9,1,1, 6.871, 10547.286, 352.742, 52749.850 23/05/12,06:42:33,16,09,1, 11.9,1,1, 6.871, 10547.262, 352.736, 52749.887 23/05/12,06:42:33,17,09,1, 11.9,1,1, 6.871, 10547.260, 352.743, 52749.898 23/05/12,06:42:33,18,09,1, 11.9,1,1, 6.871, 10547.235, 352.728, 52749.886 23/05/12,06:42:33,19,09,1, 11.9,1,1, 6.871, 10547.245, 352.763, 52749.886 23/05/12,06:42:34,00,09,1, 11.9,1,1, 6.872, 10547.237, 352.763, 52749.886 23/05/12,06:42:34,01,09,1, 11.9,1,1, 6.872, 10547.227, 352.752, 52749.933 23/05/12,06:42:34,02,09,1, 11.9,1,1, 6.872, 10547.209, 352.742, 52749.882 23/05/12,06:42:34,03,09,1, 11.9,1,1, 6.872, 10547.202, 352.776, 52749.879 23/05/12,06:42:34,04,09,1, 11.9,1,1, 6.872, 10547.192, 352.765, 52749.874 23/05/12,06:42:34,05,09,1, 11.9,1,1, 6.872, 10547.187, 352.785, 52749.879 23/05/12,06:42:34,06,09,1, 11.9,1,1, 6.872, 10547.175, 352.771, 52749.918 23/05/12,06:42:34,07,09,1, 11.9,1,1, 6.872, 10547.178, 352.778, 52749.875 23/05/12,06:42:34,08,09,1, 11.9,1,1, 6.872, 10547.155, 352.788, 52749.969 23/05/12,06:42:34,09,09,1, 11.9,1,1, 6.872, 10547.191, 352.799, 52749.858 23/05/12,06:42:34,10,09,1, 11.9,1,1, 6.872, 10547.154, 352.795, 52749.833 23/05/12,06:42:34,11,09,1, 11.9,1,1, 6.872, 10547.150, 352.788, 52749.874 23/05/12,06:42:34,12,09,1, 11.9,1,1, 6.872, 10547.132, 352.786, 52749.890 23/05/12,06:42:34,13,09,1, 11.9,1,1, 6.872, 10547.110, 352.784, 52749.888 23/05/12,06:42:34,14,09,1, 11.9,1,1, 6.872, 10547.116, 352.774, 52749.911 23/05/12,06:42:34,15,09,1, 11.9,1,1, 6.872, 10547.122, 352.790, 52749.915 23/05/12,06:42:34,16,09,1, 11.9,1,1, 6.872, 10547.083, 352.805, 52749.911 23/05/12,06:42:34,17,09,1, 11.9,1,1, 6.872, 10547.082, 352.791, 52749.896 23/05/12,06:42:34,18,09,1, 11.9,1,1, 6.872, 10547.090, 352.818, 52749.922 23/05/12,06:42:34,19,09,1, 11.9,1,1, 6.872, 10547.058, 352.799, 52749.878 23/05/12,06:42:35,00,09,1, 11.9,1,1, 6.875, 10547.054, 352.799, 52749.878 23/05/12,06:42:35,01,09,1, 11.9,1,1, 6.875, 10547.080, 352.816, 52749.926 23/05/12,06:42:35,02,09,1, 11.9,1,1, 6.875, 10547.047, 352.798, 52749.938 23/05/12,06:42:35,03,09,1, 11.9,1,1, 6.875, 10547.046, 352.799, 52749.902 23/05/12,06:42:35,04,09,1, 11.9,1,1, 6.875, 10547.013, 352.815, 52749.868 23/05/12,06:42:35,05,09,1, 11.9,1,1, 6.875, 10547.019, 352.833, 52749.908 23/05/12,06:42:35,06,09,1, 11.9,1,1, 6.875, 10547.029, 352.809, 52749.967 23/05/12,06:42:35,07,09,1, 11.9,1,1, 6.875, 10547.021, 352.835, 52749.914 23/05/12,06:42:35,08,09,1, 11.9,1,1, 6.875, 10547.007, 352.851, 52749.953 23/05/12,06:42:35,09,09,1, 11.9,1,1, 6.875, 10546.987, 352.830, 52749.945 23/05/12,06:42:35,10,09,1, 11.9,1,1, 6.875, 10547.013, 352.802, 52749.909 23/05/12,06:42:35,11,09,1, 11.9,1,1, 6.875, 10546.982, 352.855, 52749.924 23/05/12,06:42:35,12,09,1, 11.9,1,1, 6.875, 10547.014, 352.846, 52749.911 23/05/12,06:42:35,13,09,1, 11.9,1,1, 6.875, 10547.016, 352.863, 52749.936 23/05/12,06:42:35,14,09,1, 11.9,1,1, 6.875, 10546.995, 352.860, 52749.939 23/05/12,06:42:35,15,09,1, 11.9,1,1, 6.875, 10546.980, 352.851, 52749.925 23/05/12,06:42:35,16,09,1, 11.9,1,1, 6.875, 10546.972, 352.822, 52749.926 23/05/12,06:42:35,17,09,1, 11.9,1,1, 6.875, 10546.983, 352.867, 52749.922 23/05/12,06:42:35,18,09,1, 11.9,1,1, 6.875, 10546.976, 352.819, 52749.964 23/05/12,06:42:35,19,09,1, 11.9,1,1, 6.875, 10546.999, 352.859, 52749.953 23/05/12,06:42:36,00,09,1, 11.9,1,1, 6.871, 10546.995, 352.859, 52749.953 23/05/12,06:42:36,01,09,1, 11.9,1,1, 6.871, 10546.990, 352.859, 52749.924 23/05/12,06:42:36,02,09,1, 11.9,1,1, 6.871, 10547.007, 352.852, 52749.907 23/05/12,06:42:36,03,09,1, 11.9,1,1, 6.871, 10546.976, 352.861, 52749.903 23/05/12,06:42:36,04,09,1, 11.9,1,1, 6.871, 10546.982, 352.845, 52749.931 23/05/12,06:42:36,05,09,1, 11.9,1,1, 6.871, 10546.976, 352.886, 52749.931 23/05/12,06:42:36,06,09,1, 11.9,1,1, 6.871, 10546.978, 352.865, 52749.968 23/05/12,06:42:36,07,09,1, 11.9,1,1, 6.871, 10546.986, 352.868, 52749.986 23/05/12,06:42:36,08,09,1, 11.9,1,1, 6.871, 10547.021, 352.862, 52749.933 23/05/12,06:42:36,09,09,1, 11.9,1,1, 6.871, 10547.007, 352.899, 52749.914 23/05/12,06:42:36,10,09,1, 11.9,1,1, 6.871, 10547.017, 352.896, 52749.930 23/05/12,06:42:36,11,09,1, 11.9,1,1, 6.871, 10547.001, 352.898, 52749.941 23/05/12,06:42:36,12,09,1, 11.9,1,1, 6.871, 10546.981, 352.898, 52749.943 23/05/12,06:42:36,13,09,1, 11.9,1,1, 6.871, 10546.989, 352.898, 52749.906 23/05/12,06:42:36,14,09,1, 11.9,1,1, 6.871, 10546.974, 352.912, 52749.928 23/05/12,06:42:36,15,09,1, 11.9,1,1, 6.871, 10546.965, 352.902, 52749.964 23/05/12,06:42:36,16,09,1, 11.9,1,1, 6.871, 10546.969, 352.890, 52749.939 23/05/12,06:42:36,17,09,1, 11.9,1,1, 6.871, 10546.956, 352.908, 52749.953 23/05/12,06:42:36,18,09,1, 11.9,1,1, 6.871, 10546.955, 352.884, 52749.949 23/05/12,06:42:36,19,09,1, 11.9,1,1, 6.871, 10546.952, 352.909, 52750.002 23/05/12,06:42:37,00,09,1, 12.0,1,1, 6.874, 10546.945, 352.909, 52750.002 23/05/12,06:42:37,01,09,1, 12.0,1,1, 6.874, 10546.947, 352.921, 52749.978 23/05/12,06:42:37,02,09,1, 12.0,1,1, 6.874, 10546.955, 352.929, 52749.987 23/05/12,06:42:37,03,09,1, 12.0,1,1, 6.874, 10546.959, 352.926, 52749.998 23/05/12,06:42:37,04,09,1, 12.0,1,1, 6.874, 10546.959, 352.946, 52749.983 23/05/12,06:42:37,05,09,1, 12.0,1,1, 6.874, 10546.936, 352.956, 52749.949 23/05/12,06:42:37,06,09,1, 12.0,1,1, 6.874, 10546.964, 352.947, 52750.017 23/05/12,06:42:37,07,09,1, 12.0,1,1, 6.874, 10546.972, 352.986, 52750.004 23/05/12,06:42:37,08,09,1, 12.0,1,1, 6.874, 10546.983, 352.972, 52749.970 23/05/12,06:42:37,09,09,1, 12.0,1,1, 6.874, 10546.970, 352.967, 52750.001 23/05/12,06:42:37,10,09,1, 12.0,1,1, 6.874, 10546.954, 352.971, 52750.005 23/05/12,06:42:37,11,09,1, 12.0,1,1, 6.874, 10546.924, 352.992, 52750.013 23/05/12,06:42:37,12,09,1, 12.0,1,1, 6.874, 10546.944, 352.972, 52749.953 23/05/12,06:42:37,13,09,1, 12.0,1,1, 6.874, 10546.946, 353.008, 52750.042 23/05/12,06:42:37,14,09,1, 12.0,1,1, 6.874, 10546.938, 352.997, 52750.017 23/05/12,06:42:37,15,09,1, 12.0,1,1, 6.874, 10546.974, 353.008, 52749.984 23/05/12,06:42:37,16,09,1, 12.0,1,1, 6.874, 10546.975, 353.029, 52749.995 23/05/12,06:42:37,17,09,1, 12.0,1,1, 6.874, 10546.958, 353.026, 52749.985 23/05/12,06:42:37,18,09,1, 12.0,1,1, 6.874, 10546.965, 353.043, 52750.024 23/05/12,06:42:37,19,09,1, 12.0,1,1, 6.874, 10546.955, 353.046, 52750.009 23/05/12,06:42:38,00,09,1, 11.9,1,1, 6.873, 10546.954, 353.046, 52750.009 23/05/12,06:42:38,01,09,1, 11.9,1,1, 6.873, 10546.966, 353.058, 52750.208 23/05/12,06:42:38,02,09,1, 11.9,1,1, 6.873, 10546.957, 353.090, 52750.047 23/05/12,06:42:38,03,09,1, 11.9,1,1, 6.873, 10546.957, 353.110, 52750.038 23/05/12,06:42:38,04,09,1, 11.9,1,1, 6.873, 10546.972, 353.091, 52750.025 23/05/12,06:42:38,05,09,1, 11.9,1,1, 6.873, 10546.993, 353.070, 52750.036 23/05/12,06:42:38,06,09,1, 11.9,1,1, 6.873, 10546.985, 353.086, 52750.033 23/05/12,06:42:38,07,09,1, 11.9,1,1, 6.873, 10547.000, 353.099, 52750.031 23/05/12,06:42:38,08,09,1, 11.9,1,1, 6.873, 10546.999, 353.116, 52750.043 23/05/12,06:42:38,09,09,1, 11.9,1,1, 6.873, 10546.977, 353.096, 52750.023 23/05/12,06:42:38,10,09,1, 11.9,1,1, 6.873, 10546.974, 353.104, 52750.031 23/05/12,06:42:38,11,09,1, 11.9,1,1, 6.873, 10546.984, 353.107, 52750.082 23/05/12,06:42:38,12,09,1, 11.9,1,1, 6.873, 10546.975, 353.101, 52750.027 23/05/12,06:42:38,13,09,1, 11.9,1,1, 6.873, 10547.000, 353.113, 52750.048 23/05/12,06:42:38,14,09,1, 11.9,1,1, 6.873, 10546.950, 353.099, 52750.056 23/05/12,06:42:38,15,09,1, 11.9,1,1, 6.873, 10546.951, 353.117, 52750.090 23/05/12,06:42:38,16,09,1, 11.9,1,1, 6.873, 10546.976, 353.159, 52750.076 23/05/12,06:42:38,17,09,1, 11.9,1,1, 6.873, 10546.987, 353.151, 52750.077 23/05/12,06:42:38,18,09,1, 11.9,1,1, 6.873, 10546.938, 353.148, 52750.038 23/05/12,06:42:38,19,09,1, 11.9,1,1, 6.873, 10546.955, 353.135, 52750.052 23/05/12,06:42:39,00,09,1, 11.9,1,1, 6.872, 10546.954, 353.135, 52750.052 23/05/12,06:42:39,01,09,1, 11.9,1,1, 6.872, 10546.980, 353.147, 52750.063 23/05/12,06:42:39,02,09,1, 11.9,1,1, 6.872, 10546.956, 353.166, 52750.061 23/05/12,06:42:39,03,09,1, 11.9,1,1, 6.872, 10546.948, 353.183, 52750.127 23/05/12,06:42:39,04,09,1, 11.9,1,1, 6.872, 10546.953, 353.187, 52750.080 23/05/12,06:42:39,05,09,1, 11.9,1,1, 6.872, 10546.949, 353.175, 52750.083 23/05/12,06:42:39,06,09,1, 11.9,1,1, 6.872, 10546.920, 353.197, 52750.094 23/05/12,06:42:39,07,09,1, 11.9,1,1, 6.872, 10546.913, 353.215, 52750.095 23/05/12,06:42:39,08,09,1, 11.9,1,1, 6.872, 10546.902, 353.194, 52750.093 23/05/12,06:42:39,09,09,1, 11.9,1,1, 6.872, 10546.901, 353.214, 52750.067 23/05/12,06:42:39,10,09,1, 11.9,1,1, 6.872, 10546.891, 353.217, 52750.118 23/05/12,06:42:39,11,09,1, 11.9,1,1, 6.872, 10546.887, 353.213, 52750.077 23/05/12,06:42:39,12,09,1, 11.9,1,1, 6.872, 10546.890, 353.222, 52750.092 23/05/12,06:42:39,13,09,1, 11.9,1,1, 6.872, 10546.891, 353.207, 52750.133 23/05/12,06:42:39,14,09,1, 11.9,1,1, 6.872, 10546.871, 353.206, 52750.077 23/05/12,06:42:39,15,09,1, 11.9,1,1, 6.872, 10546.895, 353.226, 52750.124 23/05/12,06:42:39,16,09,1, 11.9,1,1, 6.872, 10546.852, 353.242, 52750.124 23/05/12,06:42:39,17,09,1, 11.9,1,1, 6.872, 10546.851, 353.252, 52750.106 23/05/12,06:42:39,18,09,1, 11.9,1,1, 6.872, 10546.849, 353.259, 52750.103 23/05/12,06:42:39,19,09,1, 11.9,1,1, 6.872, 10546.841, 353.250, 52750.134 23/05/12,06:42:40,00,09,1, 11.9,1,1, 6.873, 10546.837, 353.250, 52750.134 23/05/12,06:42:40,01,09,1, 11.9,1,1, 6.873, 10546.860, 353.257, 52750.108 23/05/12,06:42:40,02,09,1, 11.9,1,1, 6.873, 10546.813, 353.248, 52750.151 23/05/12,06:42:40,03,09,1, 11.9,1,1, 6.873, 10546.788, 353.274, 52750.150 23/05/12,06:42:40,04,09,1, 11.9,1,1, 6.873, 10546.793, 353.273, 52750.167 23/05/12,06:42:40,05,09,1, 11.9,1,1, 6.873, 10546.784, 353.277, 52750.171 23/05/12,06:42:40,06,09,1, 11.9,1,1, 6.873, 10546.787, 353.276, 52750.121 23/05/12,06:42:40,07,09,1, 11.9,1,1, 6.873, 10546.795, 353.280, 52750.200 23/05/12,06:42:40,08,09,1, 11.9,1,1, 6.873, 10546.774, 353.265, 52750.142 23/05/12,06:42:40,09,09,1, 11.9,1,1, 6.873, 10546.768, 353.289, 52750.144 23/05/12,06:42:40,10,09,1, 11.9,1,1, 6.873, 10546.783, 353.288, 52750.141 23/05/12,06:42:40,11,09,1, 11.9,1,1, 6.873, 10546.784, 353.293, 52750.136 23/05/12,06:42:40,12,09,1, 11.9,1,1, 6.873, 10546.761, 353.288, 52750.131 23/05/12,06:42:40,13,09,1, 11.9,1,1, 6.873, 10546.781, 353.288, 52750.161 23/05/12,06:42:40,14,09,1, 11.9,1,1, 6.873, 10546.756, 353.299, 52750.094 23/05/12,06:42:40,15,09,1, 11.9,1,1, 6.873, 10546.745, 353.301, 52750.131 23/05/12,06:42:40,16,09,1, 11.9,1,1, 6.873, 10546.798, 353.307, 52750.170 23/05/12,06:42:40,17,09,1, 11.9,1,1, 6.873, 10546.777, 353.309, 52750.141 23/05/12,06:42:40,18,09,1, 11.9,1,1, 6.873, 10546.764, 353.288, 52750.164 23/05/12,06:42:40,19,09,1, 11.9,1,1, 6.873, 10546.761, 353.308, 52750.130 23/05/12,06:42:41,00,09,1, 11.9,1,1, 6.870, 10546.753, 353.308, 52750.130 23/05/12,06:42:41,01,09,1, 11.9,1,1, 6.870, 10546.748, 353.312, 52750.131 23/05/12,06:42:41,02,09,1, 11.9,1,1, 6.870, 10546.754, 353.320, 52750.135 23/05/12,06:42:41,03,09,1, 11.9,1,1, 6.870, 10546.754, 353.333, 52750.122 23/05/12,06:42:41,04,09,1, 11.9,1,1, 6.870, 10546.731, 353.326, 52750.148 23/05/12,06:42:41,05,09,1, 11.9,1,1, 6.870, 10546.716, 353.301, 52750.156 23/05/12,06:42:41,06,09,1, 11.9,1,1, 6.870, 10546.726, 353.323, 52750.153 23/05/12,06:42:41,07,09,1, 11.9,1,1, 6.870, 10546.739, 353.321, 52750.129 23/05/12,06:42:41,08,09,1, 11.9,1,1, 6.870, 10546.736, 353.312, 52750.197 23/05/12,06:42:41,09,09,1, 11.9,1,1, 6.870, 10546.731, 353.326, 52750.159 23/05/12,06:42:41,10,09,1, 11.9,1,1, 6.870, 10546.718, 353.315, 52750.165 23/05/12,06:42:41,11,09,1, 11.9,1,1, 6.870, 10546.713, 353.331, 52750.198 23/05/12,06:42:41,12,09,1, 11.9,1,1, 6.870, 10546.751, 353.300, 52750.169 23/05/12,06:42:41,13,09,1, 11.9,1,1, 6.870, 10546.732, 353.333, 52750.183 23/05/12,06:42:41,14,09,1, 11.9,1,1, 6.870, 10546.731, 353.318, 52750.142 23/05/12,06:42:41,15,09,1, 11.9,1,1, 6.870, 10546.758, 353.301, 52750.208 23/05/12,06:42:41,16,09,1, 11.9,1,1, 6.870, 10546.734, 353.331, 52750.195 23/05/12,06:42:41,17,09,1, 11.9,1,1, 6.870, 10546.752, 353.313, 52750.173 23/05/12,06:42:41,18,09,1, 11.9,1,1, 6.870, 10546.728, 353.300, 52750.181 23/05/12,06:42:41,19,09,1, 11.9,1,1, 6.870, 10546.736, 353.311, 52750.187 23/05/12,06:42:42,00,09,1, 11.9,1,1, 6.873, 10546.728, 353.311, 52750.187 23/05/12,06:42:42,01,09,1, 11.9,1,1, 6.873, 10546.764, 353.285, 52750.199 23/05/12,06:42:42,02,09,1, 11.9,1,1, 6.873, 10546.751, 353.298, 52750.153 23/05/12,06:42:42,03,09,1, 11.9,1,1, 6.873, 10546.763, 353.294, 52750.181 23/05/12,06:42:42,04,09,1, 11.9,1,1, 6.873, 10546.761, 353.290, 52750.200 23/05/12,06:42:42,05,09,1, 11.9,1,1, 6.873, 10546.779, 353.308, 52750.213 23/05/12,06:42:42,06,09,1, 11.9,1,1, 6.873, 10546.809, 353.285, 52750.235 23/05/12,06:42:42,07,09,1, 11.9,1,1, 6.873, 10546.789, 353.295, 52750.232 23/05/12,06:42:42,08,09,1, 11.9,1,1, 6.873, 10546.812, 353.280, 52750.215 23/05/12,06:42:42,09,09,1, 11.9,1,1, 6.873, 10546.818, 353.284, 52750.217 23/05/12,06:42:42,10,09,1, 11.9,1,1, 6.873, 10546.835, 353.275, 52750.192 23/05/12,06:42:42,11,09,1, 11.9,1,1, 6.873, 10546.848, 353.266, 52750.177 23/05/12,06:42:42,12,09,1, 11.9,1,1, 6.873, 10546.830, 353.262, 52750.171 23/05/12,06:42:42,13,09,1, 11.9,1,1, 6.873, 10546.865, 353.277, 52750.185 23/05/12,06:42:42,14,09,1, 11.9,1,1, 6.873, 10546.846, 353.252, 52750.215 23/05/12,06:42:42,15,09,1, 11.9,1,1, 6.873, 10546.845, 353.249, 52750.148 23/05/12,06:42:42,16,09,1, 11.9,1,1, 6.873, 10546.866, 353.237, 52750.187 23/05/12,06:42:42,17,09,1, 11.9,1,1, 6.873, 10546.869, 353.241, 52750.171 23/05/12,06:42:42,18,09,1, 11.9,1,1, 6.873, 10546.871, 353.257, 52750.188 23/05/12,06:42:42,19,09,1, 11.9,1,1, 6.873, 10546.860, 353.264, 52750.174 23/05/12,06:42:43,00,09,1, 11.9,1,1, 6.873, 10546.854, 353.264, 52750.174 23/05/12,06:42:43,01,09,1, 11.9,1,1, 6.873, 10546.858, 353.215, 52750.189 23/05/12,06:42:43,02,09,1, 11.9,1,1, 6.873, 10546.872, 353.227, 52750.146 23/05/12,06:42:43,03,09,1, 11.9,1,1, 6.873, 10546.886, 353.223, 52750.177 23/05/12,06:42:43,04,09,1, 11.9,1,1, 6.873, 10546.895, 353.201, 52750.143 23/05/12,06:42:43,05,09,1, 11.9,1,1, 6.873, 10546.881, 353.207, 52750.179 23/05/12,06:42:43,06,09,1, 11.9,1,1, 6.873, 10546.883, 353.224, 52750.130 23/05/12,06:42:43,07,09,1, 11.9,1,1, 6.873, 10546.897, 353.197, 52750.156 23/05/12,06:42:43,08,09,1, 11.9,1,1, 6.873, 10546.903, 353.196, 52750.125 23/05/12,06:42:43,09,09,1, 11.9,1,1, 6.873, 10546.900, 353.182, 52750.097 23/05/12,06:42:43,10,09,1, 11.9,1,1, 6.873, 10546.898, 353.193, 52750.169 23/05/12,06:42:43,11,09,1, 11.9,1,1, 6.873, 10546.902, 353.177, 52750.150 23/05/12,06:42:43,12,09,1, 11.9,1,1, 6.873, 10546.895, 353.175, 52750.105 23/05/12,06:42:43,13,09,1, 11.9,1,1, 6.873, 10546.927, 353.175, 52750.160 23/05/12,06:42:43,14,09,1, 11.9,1,1, 6.873, 10546.947, 353.133, 52750.107 23/05/12,06:42:43,15,09,1, 11.9,1,1, 6.873, 10546.927, 353.147, 52750.135 23/05/12,06:42:43,16,09,1, 11.9,1,1, 6.873, 10546.932, 353.166, 52750.156 23/05/12,06:42:43,17,09,1, 11.9,1,1, 6.873, 10546.932, 353.156, 52750.158 23/05/12,06:42:43,18,09,1, 11.9,1,1, 6.873, 10546.938, 353.167, 52750.185 23/05/12,06:42:43,19,09,1, 11.9,1,1, 6.873, 10546.953, 353.143, 52750.155 23/05/12,06:42:44,00,08,1, 11.9,1,1, 6.876, 10546.945, 353.143, 52750.155 23/05/12,06:42:44,01,08,1, 11.9,1,1, 6.876, 10546.945, 353.147, 52750.149 23/05/12,06:42:44,02,08,1, 11.9,1,1, 6.876, 10546.948, 353.147, 52750.162 23/05/12,06:42:44,03,08,1, 11.9,1,1, 6.876, 10546.984, 353.161, 52750.149 23/05/12,06:42:44,04,08,1, 11.9,1,1, 6.876, 10546.985, 353.157, 52750.145 23/05/12,06:42:44,05,08,1, 11.9,1,1, 6.876, 10546.984, 353.162, 52750.114 23/05/12,06:42:44,06,08,1, 11.9,1,1, 6.876, 10547.009, 353.162, 52750.130 23/05/12,06:42:44,07,08,1, 11.9,1,1, 6.876, 10547.027, 353.142, 52750.151 23/05/12,06:42:44,08,08,1, 11.9,1,1, 6.876, 10547.019, 353.157, 52750.165 23/05/12,06:42:44,09,08,1, 11.9,1,1, 6.876, 10547.024, 353.135, 52750.171 23/05/12,06:42:44,10,08,1, 11.9,1,1, 6.876, 10547.033, 353.122, 52750.158 23/05/12,06:42:44,11,08,1, 11.9,1,1, 6.876, 10547.055, 353.118, 52750.197 23/05/12,06:42:44,12,08,1, 11.9,1,1, 6.876, 10547.035, 353.113, 52750.170 23/05/12,06:42:44,13,08,1, 11.9,1,1, 6.876, 10547.083, 353.114, 52750.129 23/05/12,06:42:44,14,08,1, 11.9,1,1, 6.876, 10547.057, 353.109, 52750.096 23/05/12,06:42:44,15,08,1, 11.9,1,1, 6.876, 10547.078, 353.108, 52750.121 23/05/12,06:42:44,16,08,1, 11.9,1,1, 6.876, 10547.112, 353.110, 52750.141 23/05/12,06:42:44,17,08,1, 11.9,1,1, 6.876, 10547.100, 353.077, 52750.159 23/05/12,06:42:44,18,08,1, 11.9,1,1, 6.876, 10547.109, 353.085, 52750.165 23/05/12,06:42:44,19,08,1, 11.9,1,1, 6.876, 10547.112, 353.073, 52750.131 23/05/12,06:42:45,00,11,1, 11.9,1,1, 6.873, 10547.112, 353.073, 52750.131 23/05/12,06:42:45,01,11,1, 11.9,1,1, 6.873, 10547.157, 353.060, 52750.147 23/05/12,06:42:45,02,11,1, 11.9,1,1, 6.873, 10547.156, 353.076, 52750.184 23/05/12,06:42:45,03,11,1, 11.9,1,1, 6.873, 10547.171, 353.067, 52750.138 23/05/12,06:42:45,04,11,1, 11.9,1,1, 6.873, 10547.205, 353.057, 52750.091 23/05/12,06:42:45,05,11,1, 11.9,1,1, 6.873, 10547.197, 353.051, 52750.117 23/05/12,06:42:45,06,11,1, 11.9,1,1, 6.873, 10547.213, 353.039, 52750.150 23/05/12,06:42:45,07,11,1, 11.9,1,1, 6.873, 10547.212, 353.047, 52750.190 23/05/12,06:42:45,08,11,1, 11.9,1,1, 6.873, 10547.217, 353.018, 52750.146 23/05/12,06:42:45,09,11,1, 11.9,1,1, 6.873, 10547.253, 353.026, 52750.123 23/05/12,06:42:45,10,11,1, 11.9,1,1, 6.873, 10547.241, 353.017, 52750.143 23/05/12,06:42:45,11,11,1, 11.9,1,1, 6.873, 10547.244, 353.000, 52750.115 23/05/12,06:42:45,12,11,1, 11.9,1,1, 6.873, 10547.276, 353.006, 52750.118 23/05/12,06:42:45,13,11,1, 11.9,1,1, 6.873, 10547.274, 352.989, 52750.163 23/05/12,06:42:45,14,11,1, 11.9,1,1, 6.873, 10547.289, 352.977, 52750.111 23/05/12,06:42:45,15,11,1, 11.9,1,1, 6.873, 10547.301, 352.982, 52750.123 23/05/12,06:42:45,16,11,1, 11.9,1,1, 6.873, 10547.326, 352.988, 52750.153 23/05/12,06:42:45,17,11,1, 11.9,1,1, 6.873, 10547.311, 352.976, 52750.166 23/05/12,06:42:45,18,11,1, 11.9,1,1, 6.873, 10547.325, 352.976, 52750.123 23/05/12,06:42:45,19,11,1, 11.9,1,1, 6.873, 10547.316, 352.935, 52750.124 23/05/12,06:42:46,00,09,1, 11.9,1,1, 6.874, 10547.312, 352.935, 52750.124 23/05/12,06:42:46,01,09,1, 11.9,1,1, 6.874, 10547.349, 352.958, 52750.127 23/05/12,06:42:46,02,09,1, 11.9,1,1, 6.874, 10547.361, 352.925, 52750.146 23/05/12,06:42:46,03,09,1, 11.9,1,1, 6.874, 10547.349, 352.916, 52750.157 23/05/12,06:42:46,04,09,1, 11.9,1,1, 6.874, 10547.346, 352.918, 52750.154 23/05/12,06:42:46,05,09,1, 11.9,1,1, 6.874, 10547.366, 352.939, 52750.152 23/05/12,06:42:46,06,09,1, 11.9,1,1, 6.874, 10547.367, 352.927, 52750.153 23/05/12,06:42:46,07,09,1, 11.9,1,1, 6.874, 10547.386, 352.919, 52750.146 23/05/12,06:42:46,08,09,1, 11.9,1,1, 6.874, 10547.382, 352.916, 52750.126 23/05/12,06:42:46,09,09,1, 11.9,1,1, 6.874, 10547.365, 352.913, 52750.135 23/05/12,06:42:46,10,09,1, 11.9,1,1, 6.874, 10547.386, 352.908, 52750.145 23/05/12,06:42:46,11,09,1, 11.9,1,1, 6.874, 10547.406, 352.881, 52750.148 23/05/12,06:42:46,12,09,1, 11.9,1,1, 6.874, 10547.415, 352.896, 52750.137 23/05/12,06:42:46,13,09,1, 11.9,1,1, 6.874, 10547.419, 352.885, 52750.162 23/05/12,06:42:46,14,09,1, 11.9,1,1, 6.874, 10547.415, 352.902, 52750.154 23/05/12,06:42:46,15,09,1, 11.9,1,1, 6.874, 10547.423, 352.910, 52750.138 23/05/12,06:42:46,16,09,1, 11.9,1,1, 6.874, 10547.421, 352.854, 52749.938 23/05/12,06:42:46,17,09,1, 11.9,1,1, 6.874, 10547.421, 352.911, 52750.247 23/05/12,06:42:46,18,09,1, 11.9,1,1, 6.874, 10547.462, 352.873, 52750.202 23/05/12,06:42:46,19,09,1, 11.9,1,1, 6.874, 10547.480, 352.877, 52750.157 23/05/12,06:42:47,00,09,1, 11.9,1,1, 6.874, 10547.479, 352.877, 52750.157 23/05/12,06:42:47,01,09,1, 11.9,1,1, 6.874, 10547.473, 352.863, 52750.155 23/05/12,06:42:47,02,09,1, 11.9,1,1, 6.874, 10547.452, 352.890, 52750.132 23/05/12,06:42:47,03,09,1, 11.9,1,1, 6.874, 10547.465, 352.857, 52750.180 23/05/12,06:42:47,04,09,1, 11.9,1,1, 6.874, 10547.459, 352.857, 52750.107 23/05/12,06:42:47,05,09,1, 11.9,1,1, 6.874, 10547.495, 352.865, 52750.111 23/05/12,06:42:47,06,09,1, 11.9,1,1, 6.874, 10547.489, 352.839, 52750.156 23/05/12,06:42:47,07,09,1, 11.9,1,1, 6.874, 10547.452, 352.870, 52750.148 23/05/12,06:42:47,08,09,1, 11.9,1,1, 6.874, 10547.463, 352.874, 52750.160 23/05/12,06:42:47,09,09,1, 11.9,1,1, 6.874, 10547.469, 352.842, 52750.158 23/05/12,06:42:47,10,09,1, 11.9,1,1, 6.874, 10547.443, 352.844, 52750.117 23/05/12,06:42:47,11,09,1, 11.9,1,1, 6.874, 10547.436, 352.832, 52750.146 23/05/12,06:42:47,12,09,1, 11.9,1,1, 6.874, 10547.438, 352.860, 52750.138 23/05/12,06:42:47,13,09,1, 11.9,1,1, 6.874, 10547.411, 352.839, 52750.147 23/05/12,06:42:47,14,09,1, 11.9,1,1, 6.874, 10547.418, 352.850, 52750.135 23/05/12,06:42:47,15,09,1, 11.9,1,1, 6.874, 10547.427, 352.827, 52750.158 23/05/12,06:42:47,16,09,1, 11.9,1,1, 6.874, 10547.448, 352.829, 52750.141 23/05/12,06:42:47,17,09,1, 11.9,1,1, 6.874, 10547.419, 352.822, 52750.160 23/05/12,06:42:47,18,09,1, 11.9,1,1, 6.874, 10547.422, 352.822, 52750.141 23/05/12,06:42:47,19,09,1, 11.9,1,1, 6.874, 10547.415, 352.837, 52750.133 23/05/12,06:42:48,00,10,1, 11.9,1,1, 6.875, 10547.413, 352.837, 52750.133 23/05/12,06:42:48,01,10,1, 11.9,1,1, 6.875, 10547.397, 352.820, 52750.140 23/05/12,06:42:48,02,10,1, 11.9,1,1, 6.875, 10547.393, 352.793, 52749.987 23/05/12,06:42:48,03,10,1, 11.9,1,1, 6.875, 10547.363, 352.827, 52750.218 23/05/12,06:42:48,04,10,1, 11.9,1,1, 6.875, 10547.405, 352.795, 52750.252 23/05/12,06:42:48,05,10,1, 11.9,1,1, 6.875, 10547.396, 352.798, 52750.173 23/05/12,06:42:48,06,10,1, 11.9,1,1, 6.875, 10547.378, 352.769, 52750.173 23/05/12,06:42:48,07,10,1, 11.9,1,1, 6.875, 10547.364, 352.780, 52750.148 23/05/12,06:42:48,08,10,1, 11.9,1,1, 6.875, 10547.343, 352.769, 52750.193 23/05/12,06:42:48,09,10,1, 11.9,1,1, 6.875, 10547.349, 352.754, 52750.158 23/05/12,06:42:48,10,10,1, 11.9,1,1, 6.875, 10547.349, 352.774, 52750.189 23/05/12,06:42:48,11,10,1, 11.9,1,1, 6.875, 10547.323, 352.764, 52750.161 23/05/12,06:42:48,12,10,1, 11.9,1,1, 6.875, 10547.335, 352.742, 52750.164 23/05/12,06:42:48,13,10,1, 11.9,1,1, 6.875, 10547.330, 352.758, 52750.169 23/05/12,06:42:48,14,10,1, 11.9,1,1, 6.875, 10547.299, 352.757, 52750.148 23/05/12,06:42:48,15,10,1, 11.9,1,1, 6.875, 10547.312, 352.740, 52750.179 23/05/12,06:42:48,16,10,1, 11.9,1,1, 6.875, 10547.328, 352.761, 52750.169 23/05/12,06:42:48,17,10,1, 11.9,1,1, 6.875, 10547.299, 352.746, 52750.131 23/05/12,06:42:48,18,10,1, 11.9,1,1, 6.875, 10547.306, 352.743, 52750.145 23/05/12,06:42:48,19,10,1, 11.9,1,1, 6.875, 10547.308, 352.739, 52750.148 23/05/12,06:42:49,00,10,1, 11.9,1,1, 6.874, 10547.304, 352.739, 52750.148 23/05/12,06:42:49,01,10,1, 11.9,1,1, 6.874, 10547.287, 352.745, 52750.132 23/05/12,06:42:49,02,10,1, 11.9,1,1, 6.874, 10547.279, 352.724, 52750.227 23/05/12,06:42:49,03,10,1, 11.9,1,1, 6.874, 10547.283, 352.728, 52750.179 23/05/12,06:42:49,04,10,1, 11.9,1,1, 6.874, 10547.271, 352.741, 52750.108 23/05/12,06:42:49,05,10,1, 11.9,1,1, 6.874, 10547.270, 352.750, 52750.150 23/05/12,06:42:49,06,10,1, 11.9,1,1, 6.874, 10547.267, 352.745, 52750.177 23/05/12,06:42:49,07,10,1, 11.9,1,1, 6.874, 10547.257, 352.738, 52750.187 23/05/12,06:42:49,08,10,1, 11.9,1,1, 6.874, 10547.271, 352.730, 52750.179 23/05/12,06:42:49,09,10,1, 11.9,1,1, 6.874, 10547.229, 352.718, 52750.211 23/05/12,06:42:49,10,10,1, 11.9,1,1, 6.874, 10547.228, 352.703, 52750.176 23/05/12,06:42:49,11,10,1, 11.9,1,1, 6.874, 10547.232, 352.735, 52750.158 23/05/12,06:42:49,12,10,1, 11.9,1,1, 6.874, 10547.215, 352.725, 52750.184 23/05/12,06:42:49,13,10,1, 11.9,1,1, 6.874, 10547.199, 352.689, 52750.197 23/05/12,06:42:49,14,10,1, 11.9,1,1, 6.874, 10547.231, 352.722, 52750.177 23/05/12,06:42:49,15,10,1, 11.9,1,1, 6.874, 10547.213, 352.720, 52750.207 23/05/12,06:42:49,16,10,1, 11.9,1,1, 6.874, 10547.180, 352.703, 52750.233 23/05/12,06:42:49,17,10,1, 11.9,1,1, 6.874, 10547.187, 352.700, 52750.218 23/05/12,06:42:49,18,10,1, 11.9,1,1, 6.874, 10547.206, 352.698, 52750.245 23/05/12,06:42:49,19,10,1, 11.9,1,1, 6.874, 10547.180, 352.683, 52750.210 23/05/12,06:42:50,00,10,1, 11.9,1,1, 6.874, 10547.179, 352.683, 52750.210 23/05/12,06:42:50,01,10,1, 11.9,1,1, 6.874, 10547.139, 352.678, 52750.190 23/05/12,06:42:50,02,10,1, 11.9,1,1, 6.874, 10547.175, 352.667, 52750.279 23/05/12,06:42:50,03,10,1, 11.9,1,1, 6.874, 10547.144, 352.674, 52750.233 23/05/12,06:42:50,04,10,1, 11.9,1,1, 6.874, 10547.133, 352.681, 52750.214 23/05/12,06:42:50,05,10,1, 11.9,1,1, 6.874, 10547.152, 352.668, 52750.222 23/05/12,06:42:50,06,10,1, 11.9,1,1, 6.874, 10547.147, 352.681, 52750.237 23/05/12,06:42:50,07,10,1, 11.9,1,1, 6.874, 10547.119, 352.647, 52750.197 23/05/12,06:42:50,08,10,1, 11.9,1,1, 6.874, 10547.131, 352.658, 52750.206 23/05/12,06:42:50,09,10,1, 11.9,1,1, 6.874, 10547.098, 352.632, 52750.253 23/05/12,06:42:50,10,10,1, 11.9,1,1, 6.874, 10547.090, 352.636, 52750.226 23/05/12,06:42:50,11,10,1, 11.9,1,1, 6.874, 10547.097, 352.634, 52750.218 23/05/12,06:42:50,12,10,1, 11.9,1,1, 6.874, 10547.087, 352.646, 52750.213 23/05/12,06:42:50,13,10,1, 11.9,1,1, 6.874, 10547.064, 352.619, 52750.249 23/05/12,06:42:50,14,10,1, 11.9,1,1, 6.874, 10547.068, 352.615, 52750.206 23/05/12,06:42:50,15,10,1, 11.9,1,1, 6.874, 10547.047, 352.635, 52750.212 23/05/12,06:42:50,16,10,1, 11.9,1,1, 6.874, 10547.047, 352.630, 52750.276 23/05/12,06:42:50,17,10,1, 11.9,1,1, 6.874, 10547.062, 352.619, 52750.243 23/05/12,06:42:50,18,10,1, 11.9,1,1, 6.874, 10547.018, 352.620, 52750.223 23/05/12,06:42:50,19,10,1, 11.9,1,1, 6.874, 10547.039, 352.609, 52750.280 23/05/12,06:42:51,00,10,1, 12.0,1,1, 6.873, 10547.037, 352.609, 52750.280 23/05/12,06:42:51,01,10,1, 12.0,1,1, 6.873, 10547.040, 352.589, 52750.469 23/05/12,06:42:51,02,10,1, 12.0,1,1, 6.873, 10547.003, 352.563, 52750.173 23/05/12,06:42:51,03,10,1, 12.0,1,1, 6.873, 10546.989, 352.595, 52750.284 23/05/12,06:42:51,04,10,1, 12.0,1,1, 6.873, 10546.981, 352.580, 52750.238 23/05/12,06:42:51,05,10,1, 12.0,1,1, 6.873, 10547.001, 352.567, 52750.241 23/05/12,06:42:51,06,10,1, 12.0,1,1, 6.873, 10546.980, 352.566, 52750.212 23/05/12,06:42:51,07,10,1, 12.0,1,1, 6.873, 10546.979, 352.576, 52750.249 23/05/12,06:42:51,08,10,1, 12.0,1,1, 6.873, 10546.985, 352.543, 52750.248 23/05/12,06:42:51,09,10,1, 12.0,1,1, 6.873, 10546.970, 352.555, 52750.250 23/05/12,06:42:51,10,10,1, 12.0,1,1, 6.873, 10546.986, 352.548, 52750.243 23/05/12,06:42:51,11,10,1, 12.0,1,1, 6.873, 10546.956, 352.536, 52750.239 23/05/12,06:42:51,12,10,1, 12.0,1,1, 6.873, 10546.946, 352.526, 52750.228 23/05/12,06:42:51,13,10,1, 12.0,1,1, 6.873, 10546.911, 352.524, 52750.261 23/05/12,06:42:51,14,10,1, 12.0,1,1, 6.873, 10546.944, 352.516, 52750.281 23/05/12,06:42:51,15,10,1, 12.0,1,1, 6.873, 10546.922, 352.490, 52750.268 23/05/12,06:42:51,16,10,1, 12.0,1,1, 6.873, 10546.930, 352.493, 52750.384 23/05/12,06:42:51,17,10,1, 12.0,1,1, 6.873, 10546.902, 352.505, 52750.245 23/05/12,06:42:51,18,10,1, 12.0,1,1, 6.873, 10546.872, 352.493, 52750.326 23/05/12,06:42:51,19,10,1, 12.0,1,1, 6.873, 10546.881, 352.472, 52750.277 23/05/12,06:42:52,00,10,1, 11.9,1,1, 6.877, 10546.879, 352.472, 52750.277 23/05/12,06:42:52,01,10,1, 11.9,1,1, 6.877, 10546.869, 352.451, 52750.296 23/05/12,06:42:52,02,10,1, 11.9,1,1, 6.877, 10546.850, 352.432, 52750.288 23/05/12,06:42:52,03,10,1, 11.9,1,1, 6.877, 10546.836, 352.419, 52750.268 23/05/12,06:42:52,04,10,1, 11.9,1,1, 6.877, 10546.822, 352.445, 52750.279 23/05/12,06:42:52,05,10,1, 11.9,1,1, 6.877, 10546.799, 352.406, 52750.271 23/05/12,06:42:52,06,10,1, 11.9,1,1, 6.877, 10546.815, 352.407, 52750.302 23/05/12,06:42:52,07,10,1, 11.9,1,1, 6.877, 10546.812, 352.412, 52750.298 23/05/12,06:42:52,08,10,1, 11.9,1,1, 6.877, 10546.801, 352.378, 52750.311 23/05/12,06:42:52,09,10,1, 11.9,1,1, 6.877, 10546.777, 352.380, 52750.298 23/05/12,06:42:52,10,10,1, 11.9,1,1, 6.877, 10546.763, 352.376, 52750.267 23/05/12,06:42:52,11,10,1, 11.9,1,1, 6.877, 10546.742, 352.382, 52750.313 23/05/12,06:42:52,12,10,1, 11.9,1,1, 6.877, 10546.727, 352.371, 52750.303 23/05/12,06:42:52,13,10,1, 11.9,1,1, 6.877, 10546.744, 352.340, 52750.303 23/05/12,06:42:52,14,10,1, 11.9,1,1, 6.877, 10546.743, 352.341, 52750.318 23/05/12,06:42:52,15,10,1, 11.9,1,1, 6.877, 10546.718, 352.329, 52750.301 23/05/12,06:42:52,16,10,1, 11.9,1,1, 6.877, 10546.708, 352.328, 52750.303 23/05/12,06:42:52,17,10,1, 11.9,1,1, 6.877, 10546.693, 352.326, 52750.345 23/05/12,06:42:52,18,10,1, 11.9,1,1, 6.877, 10546.680, 352.329, 52750.327 23/05/12,06:42:52,19,10,1, 11.9,1,1, 6.877, 10546.686, 352.285, 52750.298 23/05/12,06:42:53,00,10,1, 11.8,1,1, 6.873, 10546.678, 352.285, 52750.298 23/05/12,06:42:53,01,10,1, 11.8,1,1, 6.873, 10546.668, 352.285, 52750.335 23/05/12,06:42:53,02,10,1, 11.8,1,1, 6.873, 10546.645, 352.279, 52750.294 23/05/12,06:42:53,03,10,1, 11.8,1,1, 6.873, 10546.676, 352.253, 52750.319 23/05/12,06:42:53,04,10,1, 11.8,1,1, 6.873, 10546.646, 352.232, 52750.295 23/05/12,06:42:53,05,10,1, 11.8,1,1, 6.873, 10546.645, 352.236, 52750.299 23/05/12,06:42:53,06,10,1, 11.8,1,1, 6.873, 10546.643, 352.232, 52750.312 23/05/12,06:42:53,07,10,1, 11.8,1,1, 6.873, 10546.603, 352.218, 52750.280 23/05/12,06:42:53,08,10,1, 11.8,1,1, 6.873, 10546.626, 352.212, 52750.291 23/05/12,06:42:53,09,10,1, 11.8,1,1, 6.873, 10546.597, 352.193, 52750.316 23/05/12,06:42:53,10,10,1, 11.8,1,1, 6.873, 10546.587, 352.203, 52750.309 23/05/12,06:42:53,11,10,1, 11.8,1,1, 6.873, 10546.583, 352.203, 52750.319 23/05/12,06:42:53,12,10,1, 11.8,1,1, 6.873, 10546.581, 352.189, 52750.325 23/05/12,06:42:53,13,10,1, 11.8,1,1, 6.873, 10546.571, 352.180, 52750.307 23/05/12,06:42:53,14,10,1, 11.8,1,1, 6.873, 10546.577, 352.172, 52750.321 23/05/12,06:42:53,15,10,1, 11.8,1,1, 6.873, 10546.557, 352.144, 52750.281 23/05/12,06:42:53,16,10,1, 11.8,1,1, 6.873, 10546.549, 352.136, 52750.302 23/05/12,06:42:53,17,10,1, 11.8,1,1, 6.873, 10546.550, 352.117, 52750.322 23/05/12,06:42:53,18,10,1, 11.8,1,1, 6.873, 10546.530, 352.128, 52750.309 23/05/12,06:42:53,19,10,1, 11.8,1,1, 6.873, 10546.538, 352.144, 52750.318 23/05/12,06:42:54,00,10,1, 11.9,1,1, 6.873, 10546.536, 352.144, 52750.318 23/05/12,06:42:54,01,10,1, 11.9,1,1, 6.873, 10546.536, 352.092, 52750.324 23/05/12,06:42:54,02,10,1, 11.9,1,1, 6.873, 10546.530, 352.078, 52750.320 23/05/12,06:42:54,03,10,1, 11.9,1,1, 6.873, 10546.526, 352.071, 52750.311 23/05/12,06:42:54,04,10,1, 11.9,1,1, 6.873, 10546.515, 352.039, 52750.272 23/05/12,06:42:54,05,10,1, 11.9,1,1, 6.873, 10546.509, 352.032, 52750.244 23/05/12,06:42:54,06,10,1, 11.9,1,1, 6.873, 10546.508, 352.041, 52750.291 23/05/12,06:42:54,07,10,1, 11.9,1,1, 6.873, 10546.497, 352.025, 52750.326 23/05/12,06:42:54,08,10,1, 11.9,1,1, 6.873, 10546.496, 352.004, 52750.067 23/05/12,06:42:54,09,10,1, 11.9,1,1, 6.873, 10546.487, 352.003, 52750.286 23/05/12,06:42:54,10,10,1, 11.9,1,1, 6.873, 10546.454, 352.002, 52750.343 23/05/12,06:42:54,11,10,1, 11.9,1,1, 6.873, 10546.490, 351.968, 52750.305 23/05/12,06:42:54,12,10,1, 11.9,1,1, 6.873, 10546.480, 351.953, 52750.304 23/05/12,06:42:54,13,10,1, 11.9,1,1, 6.873, 10546.481, 351.937, 52750.278 23/05/12,06:42:54,14,10,1, 11.9,1,1, 6.873, 10546.462, 351.920, 52750.277 23/05/12,06:42:54,15,10,1, 11.9,1,1, 6.873, 10546.451, 351.923, 52750.250 23/05/12,06:42:54,16,10,1, 11.9,1,1, 6.873, 10546.474, 351.903, 52750.268 23/05/12,06:42:54,17,10,1, 11.9,1,1, 6.873, 10546.469, 351.884, 52750.237 23/05/12,06:42:54,18,10,1, 11.9,1,1, 6.873, 10546.477, 351.878, 52750.251 23/05/12,06:42:54,19,10,1, 11.9,1,1, 6.873, 10546.467, 351.839, 52750.223 23/05/12,06:42:55,00,10,1, 11.8,1,1, 6.873, 10546.461, 351.839, 52750.223 23/05/12,06:42:55,01,10,1, 11.8,1,1, 6.873, 10546.453, 351.805, 52750.264 23/05/12,06:42:55,02,10,1, 11.8,1,1, 6.873, 10546.430, 351.845, 52750.236 23/05/12,06:42:55,03,10,1, 11.8,1,1, 6.873, 10546.425, 351.827, 52750.271 23/05/12,06:42:55,04,10,1, 11.8,1,1, 6.873, 10546.427, 351.792, 52750.248 23/05/12,06:42:55,05,10,1, 11.8,1,1, 6.873, 10546.439, 351.785, 52750.203 23/05/12,06:42:55,06,10,1, 11.8,1,1, 6.873, 10546.442, 351.792, 52750.214 23/05/12,06:42:55,07,10,1, 11.8,1,1, 6.873, 10546.433, 351.754, 52750.249 23/05/12,06:42:55,08,10,1, 11.8,1,1, 6.873, 10546.400, 351.741, 52750.224 23/05/12,06:42:55,09,10,1, 11.8,1,1, 6.873, 10546.395, 351.736, 52750.235 23/05/12,06:42:55,10,10,1, 11.8,1,1, 6.873, 10546.400, 351.744, 52750.213 23/05/12,06:42:55,11,10,1, 11.8,1,1, 6.873, 10546.416, 351.708, 52750.212 23/05/12,06:42:55,12,10,1, 11.8,1,1, 6.873, 10546.395, 351.698, 52750.178 23/05/12,06:42:55,13,10,1, 11.8,1,1, 6.873, 10546.414, 351.699, 52750.206 23/05/12,06:42:55,14,10,1, 11.8,1,1, 6.873, 10546.374, 351.683, 52750.206 23/05/12,06:42:55,15,10,1, 11.8,1,1, 6.873, 10546.386, 351.686, 52750.196 23/05/12,06:42:55,16,10,1, 11.8,1,1, 6.873, 10546.355, 351.664, 52750.183 23/05/12,06:42:55,17,10,1, 11.8,1,1, 6.873, 10546.363, 351.652, 52750.204 23/05/12,06:42:55,18,10,1, 11.8,1,1, 6.873, 10546.361, 351.629, 52750.158 23/05/12,06:42:55,19,10,1, 11.8,1,1, 6.873, 10546.340, 351.618, 52750.169 23/05/12,06:42:56,00,10,1, 11.9,1,1, 6.875, 10546.336, 351.618, 52750.169 23/05/12,06:42:56,01,10,1, 11.9,1,1, 6.875, 10546.342, 351.598, 52750.153 23/05/12,06:42:56,02,10,1, 11.9,1,1, 6.875, 10546.353, 351.604, 52750.155 23/05/12,06:42:56,03,10,1, 11.9,1,1, 6.875, 10546.313, 351.593, 52750.178 23/05/12,06:42:56,04,10,1, 11.9,1,1, 6.875, 10546.338, 351.587, 52750.158 23/05/12,06:42:56,05,10,1, 11.9,1,1, 6.875, 10546.317, 351.555, 52750.136 23/05/12,06:42:56,06,10,1, 11.9,1,1, 6.875, 10546.290, 351.548, 52750.144 23/05/12,06:42:56,07,10,1, 11.9,1,1, 6.875, 10546.314, 351.536, 52750.168 23/05/12,06:42:56,08,10,1, 11.9,1,1, 6.875, 10546.316, 351.516, 52750.166 23/05/12,06:42:56,09,10,1, 11.9,1,1, 6.875, 10546.298, 351.503, 52750.150 23/05/12,06:42:56,10,10,1, 11.9,1,1, 6.875, 10546.300, 351.506, 52750.136 23/05/12,06:42:56,11,10,1, 11.9,1,1, 6.875, 10546.309, 351.529, 52750.151 23/05/12,06:42:56,12,10,1, 11.9,1,1, 6.875, 10546.314, 351.495, 52750.155 23/05/12,06:42:56,13,10,1, 11.9,1,1, 6.875, 10546.336, 351.469, 52750.126 23/05/12,06:42:56,14,10,1, 11.9,1,1, 6.875, 10546.314, 351.488, 52750.092 23/05/12,06:42:56,15,10,1, 11.9,1,1, 6.875, 10546.309, 351.469, 52750.137 23/05/12,06:42:56,16,10,1, 11.9,1,1, 6.875, 10546.316, 351.457, 52750.042 23/05/12,06:42:56,17,10,1, 11.9,1,1, 6.875, 10546.302, 351.470, 52750.102 23/05/12,06:42:56,18,10,1, 11.9,1,1, 6.875, 10546.321, 351.440, 52750.088 23/05/12,06:42:56,19,10,1, 11.9,1,1, 6.875, 10546.305, 351.458, 52750.064 23/05/12,06:42:57,00,10,1, 11.9,1,1, 6.880, 10546.303, 351.458, 52750.064 23/05/12,06:42:57,01,10,1, 11.9,1,1, 6.880, 10546.279, 351.441, 52750.131 23/05/12,06:42:57,02,10,1, 11.9,1,1, 6.880, 10546.297, 351.466, 52750.166 23/05/12,06:42:57,03,10,1, 11.9,1,1, 6.880, 10546.311, 351.424, 52750.224 23/05/12,06:42:57,04,10,1, 11.9,1,1, 6.880, 10546.312, 351.445, 52750.204 23/05/12,06:42:57,05,10,1, 11.9,1,1, 6.880, 10546.326, 351.435, 52750.225 23/05/12,06:42:57,06,10,1, 11.9,1,1, 6.880, 10546.335, 351.426, 52750.173 23/05/12,06:42:57,07,10,1, 11.9,1,1, 6.880, 10546.333, 351.412, 52750.143 23/05/12,06:42:57,08,10,1, 11.9,1,1, 6.880, 10546.339, 351.407, 52750.168 23/05/12,06:42:57,09,10,1, 11.9,1,1, 6.880, 10546.337, 351.390, 52750.156 23/05/12,06:42:57,10,10,1, 11.9,1,1, 6.880, 10546.318, 351.375, 52750.094 23/05/12,06:42:57,11,10,1, 11.9,1,1, 6.880, 10546.311, 351.381, 52750.151 23/05/12,06:42:57,12,10,1, 11.9,1,1, 6.880, 10546.331, 351.348, 52750.105 23/05/12,06:42:57,13,10,1, 11.9,1,1, 6.880, 10546.315, 351.338, 52750.111 23/05/12,06:42:57,14,10,1, 11.9,1,1, 6.880, 10546.313, 351.356, 52750.095 23/05/12,06:42:57,15,10,1, 11.9,1,1, 6.880, 10546.340, 351.348, 52750.223 23/05/12,06:42:57,16,10,1, 11.9,1,1, 6.880, 10546.296, 351.325, 52750.150 23/05/12,06:42:57,17,10,1, 11.9,1,1, 6.880, 10546.332, 351.337, 52750.243 23/05/12,06:42:57,18,10,1, 11.9,1,1, 6.880, 10546.319, 351.311, 52750.128 23/05/12,06:42:57,19,10,1, 11.9,1,1, 6.880, 10546.342, 351.307, 52750.122 23/05/12,06:42:58,00,10,1, 11.9,1,1, 6.875, 10546.336, 351.307, 52750.122 23/05/12,06:42:58,01,10,1, 11.9,1,1, 6.875, 10546.367, 351.263, 52750.088 23/05/12,06:42:58,02,10,1, 11.9,1,1, 6.875, 10546.372, 351.252, 52750.098 23/05/12,06:42:58,03,10,1, 11.9,1,1, 6.875, 10546.380, 351.254, 52750.128 23/05/12,06:42:58,04,10,1, 11.9,1,1, 6.875, 10546.391, 351.257, 52750.100 23/05/12,06:42:58,05,10,1, 11.9,1,1, 6.875, 10546.375, 351.224, 52750.083 23/05/12,06:42:58,06,10,1, 11.9,1,1, 6.875, 10546.380, 351.236, 52750.042 23/05/12,06:42:58,07,10,1, 11.9,1,1, 6.875, 10546.395, 351.221, 52750.102 23/05/12,06:42:58,08,10,1, 11.9,1,1, 6.875, 10546.400, 351.208, 52750.077 23/05/12,06:42:58,09,10,1, 11.9,1,1, 6.875, 10546.378, 351.223, 52750.078 23/05/12,06:42:58,10,10,1, 11.9,1,1, 6.875, 10546.382, 351.208, 52750.064 23/05/12,06:42:58,11,10,1, 11.9,1,1, 6.875, 10546.396, 351.223, 52750.066 23/05/12,06:42:58,12,10,1, 11.9,1,1, 6.875, 10546.407, 351.207, 52750.073 23/05/12,06:42:58,13,10,1, 11.9,1,1, 6.875, 10546.393, 351.188, 52750.071 23/05/12,06:42:58,14,10,1, 11.9,1,1, 6.875, 10546.396, 351.188, 52750.063 23/05/12,06:42:58,15,10,1, 11.9,1,1, 6.875, 10546.381, 351.173, 52750.031 23/05/12,06:42:58,16,10,1, 11.9,1,1, 6.875, 10546.399, 351.176, 52750.024 23/05/12,06:42:58,17,10,1, 11.9,1,1, 6.875, 10546.413, 351.172, 52750.053 23/05/12,06:42:58,18,10,1, 11.9,1,1, 6.875, 10546.389, 351.167, 52750.036 23/05/12,06:42:58,19,10,1, 11.9,1,1, 6.875, 10546.399, 351.154, 52750.045 23/05/12,06:42:59,00,10,1, 11.8,1,1, 6.875, 10546.395, 351.154, 52750.045 23/05/12,06:42:59,01,10,1, 11.8,1,1, 6.875, 10546.420, 351.157, 52750.083 23/05/12,06:42:59,02,10,1, 11.8,1,1, 6.875, 10546.412, 351.151, 52750.058 23/05/12,06:42:59,03,10,1, 11.8,1,1, 6.875, 10546.436, 351.130, 52750.059 23/05/12,06:42:59,04,10,1, 11.8,1,1, 6.875, 10546.395, 351.110, 52750.065 23/05/12,06:42:59,05,10,1, 11.8,1,1, 6.875, 10546.443, 351.121, 52750.098 23/05/12,06:42:59,06,10,1, 11.8,1,1, 6.875, 10546.453, 351.119, 52750.082 23/05/12,06:42:59,07,10,1, 11.8,1,1, 6.875, 10546.417, 351.095, 52750.059 23/05/12,06:42:59,08,10,1, 11.8,1,1, 6.875, 10546.429, 351.085, 52750.085 23/05/12,06:42:59,09,10,1, 11.8,1,1, 6.875, 10546.429, 351.093, 52750.044 23/05/12,06:42:59,10,10,1, 11.8,1,1, 6.875, 10546.454, 351.088, 52750.080 23/05/12,06:42:59,11,10,1, 11.8,1,1, 6.875, 10546.434, 351.088, 52750.107 23/05/12,06:42:59,12,10,1, 11.8,1,1, 6.875, 10546.456, 351.075, 52750.101 23/05/12,06:42:59,13,10,1, 11.8,1,1, 6.875, 10546.434, 351.063, 52750.095 23/05/12,06:42:59,14,10,1, 11.8,1,1, 6.875, 10546.468, 351.061, 52750.084 23/05/12,06:42:59,15,10,1, 11.8,1,1, 6.875, 10546.480, 351.033, 52750.072 23/05/12,06:42:59,16,10,1, 11.8,1,1, 6.875, 10546.453, 351.051, 52750.061 23/05/12,06:42:59,17,10,1, 11.8,1,1, 6.875, 10546.476, 351.027, 52750.052 23/05/12,06:42:59,18,10,1, 11.8,1,1, 6.875, 10546.463, 351.041, 52750.049 23/05/12,06:42:59,19,10,1, 11.8,1,1, 6.875, 10546.456, 351.015, 52750.048 23/05/12,06:43:00,00,10,1, 11.9,1,1, 6.875, 10546.453, 351.015, 52750.048 23/05/12,06:43:00,01,10,1, 11.9,1,1, 6.875, 10546.474, 351.022, 52750.054 23/05/12,06:43:00,02,10,1, 11.9,1,1, 6.875, 10546.475, 350.974, 52750.005 23/05/12,06:43:00,03,10,1, 11.9,1,1, 6.875, 10546.459, 350.949, 52749.979 23/05/12,06:43:00,04,10,1, 11.9,1,1, 6.875, 10546.476, 350.961, 52749.978 23/05/12,06:43:00,05,10,1, 11.9,1,1, 6.875, 10546.490, 350.944, 52749.974 23/05/12,06:43:00,06,10,1, 11.9,1,1, 6.875, 10546.489, 350.963, 52749.998 23/05/12,06:43:00,07,10,1, 11.9,1,1, 6.875, 10546.491, 350.917, 52749.990 23/05/12,06:43:00,08,10,1, 11.9,1,1, 6.875, 10546.502, 350.944, 52749.995 23/05/12,06:43:00,09,10,1, 11.9,1,1, 6.875, 10546.507, 350.921, 52749.979 23/05/12,06:43:00,10,10,1, 11.9,1,1, 6.875, 10546.537, 350.888, 52750.027 23/05/12,06:43:00,11,10,1, 11.9,1,1, 6.875, 10546.526, 350.899, 52749.953 23/05/12,06:43:00,12,10,1, 11.9,1,1, 6.875, 10546.529, 350.889, 52750.005 23/05/12,06:43:00,13,10,1, 11.9,1,1, 6.875, 10546.523, 350.886, 52749.978 23/05/12,06:43:00,14,10,1, 11.9,1,1, 6.875, 10546.511, 350.871, 52749.971 23/05/12,06:43:00,15,10,1, 11.9,1,1, 6.875, 10546.539, 350.870, 52749.984 23/05/12,06:43:00,16,10,1, 11.9,1,1, 6.875, 10546.532, 350.863, 52749.993 23/05/12,06:43:00,17,10,1, 11.9,1,1, 6.875, 10546.552, 350.859, 52749.963 23/05/12,06:43:00,18,10,1, 11.9,1,1, 6.875, 10546.545, 350.840, 52749.976 23/05/12,06:43:00,19,10,1, 11.9,1,1, 6.875, 10546.553, 350.836, 52749.950 23/05/12,06:43:01,00,10,1, 11.9,1,1, 6.874, 10546.553, 350.836, 52749.950 23/05/12,06:43:01,01,10,1, 11.9,1,1, 6.874, 10546.540, 350.805, 52749.932 23/05/12,06:43:01,02,10,1, 11.9,1,1, 6.874, 10546.558, 350.769, 52749.938 23/05/12,06:43:01,03,10,1, 11.9,1,1, 6.874, 10546.573, 350.783, 52749.965 23/05/12,06:43:01,04,10,1, 11.9,1,1, 6.874, 10546.542, 350.763, 52749.987 23/05/12,06:43:01,05,10,1, 11.9,1,1, 6.874, 10546.582, 350.737, 52749.914 23/05/12,06:43:01,06,10,1, 11.9,1,1, 6.874, 10546.559, 350.755, 52749.914 23/05/12,06:43:01,07,10,1, 11.9,1,1, 6.874, 10546.570, 350.722, 52749.943 23/05/12,06:43:01,08,10,1, 11.9,1,1, 6.874, 10546.571, 350.699, 52749.936 23/05/12,06:43:01,09,10,1, 11.9,1,1, 6.874, 10546.552, 350.667, 52749.941 23/05/12,06:43:01,10,10,1, 11.9,1,1, 6.874, 10546.593, 350.678, 52749.851 23/05/12,06:43:01,11,10,1, 11.9,1,1, 6.874, 10546.570, 350.673, 52749.918 23/05/12,06:43:01,12,10,1, 11.9,1,1, 6.874, 10546.568, 350.685, 52749.920 23/05/12,06:43:01,13,10,1, 11.9,1,1, 6.874, 10546.578, 350.644, 52749.936 23/05/12,06:43:01,14,10,1, 11.9,1,1, 6.874, 10546.594, 350.628, 52749.934 23/05/12,06:43:01,15,10,1, 11.9,1,1, 6.874, 10546.587, 350.630, 52749.906 23/05/12,06:43:01,16,10,1, 11.9,1,1, 6.874, 10546.565, 350.600, 52749.890 23/05/12,06:43:01,17,10,1, 11.9,1,1, 6.874, 10546.582, 350.567, 52749.803 23/05/12,06:43:01,18,10,1, 11.9,1,1, 6.874, 10546.595, 350.573, 52749.936 23/05/12,06:43:01,19,10,1, 11.9,1,1, 6.874, 10546.602, 350.559, 52749.896 23/05/12,06:43:02,00,11,1, 11.9,1,1, 6.875, 10546.595, 350.559, 52749.896 23/05/12,06:43:02,01,11,1, 11.9,1,1, 6.875, 10546.595, 350.524, 52749.892 23/05/12,06:43:02,02,11,1, 11.9,1,1, 6.875, 10546.593, 350.516, 52749.872 23/05/12,06:43:02,03,11,1, 11.9,1,1, 6.875, 10546.581, 350.505, 52749.836 23/05/12,06:43:02,04,11,1, 11.9,1,1, 6.875, 10546.579, 350.503, 52749.865 23/05/12,06:43:02,05,11,1, 11.9,1,1, 6.875, 10546.591, 350.492, 52749.840 23/05/12,06:43:02,06,11,1, 11.9,1,1, 6.875, 10546.616, 350.475, 52749.847 23/05/12,06:43:02,07,11,1, 11.9,1,1, 6.875, 10546.578, 350.456, 52749.808 23/05/12,06:43:02,08,11,1, 11.9,1,1, 6.875, 10546.579, 350.456, 52749.831 23/05/12,06:43:02,09,11,1, 11.9,1,1, 6.875, 10546.592, 350.454, 52749.835 23/05/12,06:43:02,10,11,1, 11.9,1,1, 6.875, 10546.583, 350.437, 52749.861 23/05/12,06:43:02,11,11,1, 11.9,1,1, 6.875, 10546.584, 350.415, 52749.891 23/05/12,06:43:02,12,11,1, 11.9,1,1, 6.875, 10546.572, 350.390, 52749.899 23/05/12,06:43:02,13,11,1, 11.9,1,1, 6.875, 10546.577, 350.393, 52749.831 23/05/12,06:43:02,14,11,1, 11.9,1,1, 6.875, 10546.608, 350.381, 52749.818 23/05/12,06:43:02,15,11,1, 11.9,1,1, 6.875, 10546.572, 350.380, 52749.841 23/05/12,06:43:02,16,11,1, 11.9,1,1, 6.875, 10546.617, 350.355, 52749.835 23/05/12,06:43:02,17,11,1, 11.9,1,1, 6.875, 10546.600, 350.341, 52749.804 23/05/12,06:43:02,18,11,1, 11.9,1,1, 6.875, 10546.620, 350.326, 52749.835 23/05/12,06:43:02,19,11,1, 11.9,1,1, 6.875, 10546.629, 350.315, 52749.830 23/05/12,06:43:03,00,11,1, 11.9,1,1, 6.876, 10546.628, 350.315, 52749.830 23/05/12,06:43:03,01,11,1, 11.9,1,1, 6.876, 10546.602, 350.321, 52749.858 23/05/12,06:43:03,02,11,1, 11.9,1,1, 6.876, 10546.616, 350.300, 52749.849 23/05/12,06:43:03,03,11,1, 11.9,1,1, 6.876, 10546.593, 350.264, 52749.848 23/05/12,06:43:03,04,11,1, 11.9,1,1, 6.876, 10546.598, 350.276, 52749.784 23/05/12,06:43:03,05,11,1, 11.9,1,1, 6.876, 10546.629, 350.246, 52749.839 23/05/12,06:43:03,06,11,1, 11.9,1,1, 6.876, 10546.591, 350.257, 52749.807 23/05/12,06:43:03,07,11,1, 11.9,1,1, 6.876, 10546.579, 350.259, 52749.827 23/05/12,06:43:03,08,11,1, 11.9,1,1, 6.876, 10546.616, 350.263, 52749.791 23/05/12,06:43:03,09,11,1, 11.9,1,1, 6.876, 10546.608, 350.240, 52749.837 23/05/12,06:43:03,10,11,1, 11.9,1,1, 6.876, 10546.616, 350.229, 52749.814 23/05/12,06:43:03,11,11,1, 11.9,1,1, 6.876, 10546.600, 350.225, 52749.830 23/05/12,06:43:03,12,11,1, 11.9,1,1, 6.876, 10546.611, 350.205, 52749.819 23/05/12,06:43:03,13,11,1, 11.9,1,1, 6.876, 10546.612, 350.197, 52749.824 23/05/12,06:43:03,14,11,1, 11.9,1,1, 6.876, 10546.621, 350.204, 52749.817 23/05/12,06:43:03,15,11,1, 11.9,1,1, 6.876, 10546.615, 350.216, 52749.812 23/05/12,06:43:03,16,11,1, 11.9,1,1, 6.876, 10546.610, 350.164, 52749.796 23/05/12,06:43:03,17,11,1, 11.9,1,1, 6.876, 10546.617, 350.149, 52749.800 23/05/12,06:43:03,18,11,1, 11.9,1,1, 6.876, 10546.591, 350.154, 52749.787 23/05/12,06:43:03,19,11,1, 11.9,1,1, 6.876, 10546.630, 350.141, 52749.854 23/05/12,06:43:04,00,11,1, 11.9,1,1, 6.876, 10546.628, 350.141, 52749.854 23/05/12,06:43:04,01,11,1, 11.9,1,1, 6.876, 10546.599, 350.130, 52749.803 23/05/12,06:43:04,02,11,1, 11.9,1,1, 6.876, 10546.598, 350.132, 52749.842 23/05/12,06:43:04,03,11,1, 11.9,1,1, 6.876, 10546.593, 350.118, 52749.830 23/05/12,06:43:04,04,11,1, 11.9,1,1, 6.876, 10546.598, 350.098, 52749.839 23/05/12,06:43:04,05,11,1, 11.9,1,1, 6.876, 10546.615, 350.083, 52749.828 23/05/12,06:43:04,06,11,1, 11.9,1,1, 6.876, 10546.593, 350.066, 52749.827 23/05/12,06:43:04,07,11,1, 11.9,1,1, 6.876, 10546.581, 350.082, 52749.825 23/05/12,06:43:04,08,11,1, 11.9,1,1, 6.876, 10546.591, 350.081, 52749.821 23/05/12,06:43:04,09,11,1, 11.9,1,1, 6.876, 10546.599, 350.089, 52749.831 23/05/12,06:43:04,10,11,1, 11.9,1,1, 6.876, 10546.614, 350.052, 52749.841 23/05/12,06:43:04,11,11,1, 11.9,1,1, 6.876, 10546.610, 350.056, 52749.861 23/05/12,06:43:04,12,11,1, 11.9,1,1, 6.876, 10546.593, 350.047, 52749.824 23/05/12,06:43:04,13,11,1, 11.9,1,1, 6.876, 10546.608, 350.048, 52749.799 23/05/12,06:43:04,14,11,1, 11.9,1,1, 6.876, 10546.599, 350.020, 52749.870 23/05/12,06:43:04,15,11,1, 11.9,1,1, 6.876, 10546.627, 350.032, 52749.872 23/05/12,06:43:04,16,11,1, 11.9,1,1, 6.876, 10546.601, 350.042, 52749.850 23/05/12,06:43:04,17,11,1, 11.9,1,1, 6.876, 10546.597, 350.030, 52749.878 23/05/12,06:43:04,18,11,1, 11.9,1,1, 6.876, 10546.607, 350.019, 52749.875 23/05/12,06:43:04,19,11,1, 11.9,1,1, 6.876, 10546.625, 350.027, 52749.866 23/05/12,06:43:05,00,11,1, 11.9,1,1, 6.876, 10546.620, 350.027, 52749.866 23/05/12,06:43:05,01,11,1, 11.9,1,1, 6.876, 10546.587, 350.003, 52749.820 23/05/12,06:43:05,02,11,1, 11.9,1,1, 6.876, 10546.593, 350.004, 52749.809 23/05/12,06:43:05,03,11,1, 11.9,1,1, 6.876, 10546.615, 349.986, 52749.836 23/05/12,06:43:05,04,11,1, 11.9,1,1, 6.876, 10546.603, 349.981, 52749.798 23/05/12,06:43:05,05,11,1, 11.9,1,1, 6.876, 10546.615, 349.973, 52749.846 23/05/12,06:43:05,06,11,1, 11.9,1,1, 6.876, 10546.578, 349.971, 52749.870 23/05/12,06:43:05,07,11,1, 11.9,1,1, 6.876, 10546.589, 349.953, 52749.858 23/05/12,06:43:05,08,11,1, 11.9,1,1, 6.876, 10546.624, 349.944, 52749.824 23/05/12,06:43:05,09,11,1, 11.9,1,1, 6.876, 10546.625, 349.950, 52749.834 23/05/12,06:43:05,10,11,1, 11.9,1,1, 6.876, 10546.603, 349.938, 52749.876 23/05/12,06:43:05,11,11,1, 11.9,1,1, 6.876, 10546.603, 349.922, 52749.800 23/05/12,06:43:05,12,11,1, 11.9,1,1, 6.876, 10546.580, 349.932, 52749.855 23/05/12,06:43:05,13,11,1, 11.9,1,1, 6.876, 10546.595, 349.911, 52749.838 23/05/12,06:43:05,14,11,1, 11.9,1,1, 6.876, 10546.610, 349.913, 52749.866 23/05/12,06:43:05,15,11,1, 11.9,1,1, 6.876, 10546.603, 349.902, 52749.864 23/05/12,06:43:05,16,11,1, 11.9,1,1, 6.876, 10546.575, 349.914, 52749.839 23/05/12,06:43:05,17,11,1, 11.9,1,1, 6.876, 10546.605, 349.889, 52749.855 23/05/12,06:43:05,18,11,1, 11.9,1,1, 6.876, 10546.571, 349.885, 52749.847 23/05/12,06:43:05,19,11,1, 11.9,1,1, 6.876, 10546.594, 349.875, 52749.871 23/05/12,06:43:06,00,11,1, 11.9,1,1, 6.876, 10546.587, 349.875, 52749.871 23/05/12,06:43:06,01,11,1, 11.9,1,1, 6.876, 10546.594, 349.845, 52749.859 23/05/12,06:43:06,02,11,1, 11.9,1,1, 6.876, 10546.601, 349.841, 52749.897 23/05/12,06:43:06,03,11,1, 11.9,1,1, 6.876, 10546.598, 349.830, 52749.885 23/05/12,06:43:06,04,11,1, 11.9,1,1, 6.876, 10546.609, 349.822, 52749.889 23/05/12,06:43:06,05,11,1, 11.9,1,1, 6.876, 10546.601, 349.820, 52749.868 23/05/12,06:43:06,06,11,1, 11.9,1,1, 6.876, 10546.609, 349.811, 52749.842 23/05/12,06:43:06,07,11,1, 11.9,1,1, 6.876, 10546.615, 349.782, 52749.908 23/05/12,06:43:06,08,11,1, 11.9,1,1, 6.876, 10546.608, 349.789, 52749.933 23/05/12,06:43:06,09,11,1, 11.9,1,1, 6.876, 10546.600, 349.797, 52749.938 23/05/12,06:43:06,10,11,1, 11.9,1,1, 6.876, 10546.599, 349.787, 52749.907 23/05/12,06:43:06,11,11,1, 11.9,1,1, 6.876, 10546.596, 349.787, 52749.922 23/05/12,06:43:06,12,11,1, 11.9,1,1, 6.876, 10546.602, 349.775, 52749.953 23/05/12,06:43:06,13,11,1, 11.9,1,1, 6.876, 10546.621, 349.759, 52749.833 23/05/12,06:43:06,14,11,1, 11.9,1,1, 6.876, 10546.625, 349.740, 52749.872 23/05/12,06:43:06,15,11,1, 11.9,1,1, 6.876, 10546.601, 349.727, 52749.870 23/05/12,06:43:06,16,11,1, 11.9,1,1, 6.876, 10546.615, 349.757, 52749.832 23/05/12,06:43:06,17,11,1, 11.9,1,1, 6.876, 10546.611, 349.735, 52749.845 23/05/12,06:43:06,18,11,1, 11.9,1,1, 6.876, 10546.605, 349.740, 52749.923 23/05/12,06:43:06,19,11,1, 11.9,1,1, 6.876, 10546.611, 349.712, 52749.887 23/05/12,06:43:07,00,11,1, 11.9,1,1, 6.879, 10546.603, 349.712, 52749.887 23/05/12,06:43:07,01,11,1, 11.9,1,1, 6.879, 10546.618, 349.708, 52749.888 23/05/12,06:43:07,02,11,1, 11.9,1,1, 6.879, 10546.631, 349.719, 52749.958 23/05/12,06:43:07,03,11,1, 11.9,1,1, 6.879, 10546.619, 349.699, 52749.947 23/05/12,06:43:07,04,11,1, 11.9,1,1, 6.879, 10546.612, 349.663, 52749.869 23/05/12,06:43:07,05,11,1, 11.9,1,1, 6.879, 10546.627, 349.647, 52749.904 23/05/12,06:43:07,06,11,1, 11.9,1,1, 6.879, 10546.617, 349.673, 52749.901 23/05/12,06:43:07,07,11,1, 11.9,1,1, 6.879, 10546.638, 349.668, 52749.908 23/05/12,06:43:07,08,11,1, 11.9,1,1, 6.879, 10546.612, 349.661, 52749.877 23/05/12,06:43:07,09,11,1, 11.9,1,1, 6.879, 10546.623, 349.645, 52749.953 23/05/12,06:43:07,10,11,1, 11.9,1,1, 6.879, 10546.639, 349.638, 52749.904 23/05/12,06:43:07,11,11,1, 11.9,1,1, 6.879, 10546.636, 349.659, 52749.930 23/05/12,06:43:07,12,11,1, 11.9,1,1, 6.879, 10546.649, 349.635, 52749.916 23/05/12,06:43:07,13,11,1, 11.9,1,1, 6.879, 10546.619, 349.620, 52749.939 23/05/12,06:43:07,14,11,1, 11.9,1,1, 6.879, 10546.633, 349.626, 52749.924 23/05/12,06:43:07,15,11,1, 11.9,1,1, 6.879, 10546.645, 349.602, 52749.878 23/05/12,06:43:07,16,11,1, 11.9,1,1, 6.879, 10546.639, 349.604, 52749.913 23/05/12,06:43:07,17,11,1, 11.9,1,1, 6.879, 10546.673, 349.594, 52749.918 23/05/12,06:43:07,18,11,1, 11.9,1,1, 6.879, 10546.660, 349.607, 52749.932 23/05/12,06:43:07,19,11,1, 11.9,1,1, 6.879, 10546.643, 349.597, 52749.911 23/05/12,06:43:08,00,11,1, 11.9,1,1, 6.874, 10546.637, 349.597, 52749.911 23/05/12,06:43:08,01,11,1, 11.9,1,1, 6.874, 10546.654, 349.598, 52749.908 23/05/12,06:43:08,02,11,1, 11.9,1,1, 6.874, 10546.655, 349.571, 52749.947 23/05/12,06:43:08,03,11,1, 11.9,1,1, 6.874, 10546.655, 349.553, 52749.931 23/05/12,06:43:08,04,11,1, 11.9,1,1, 6.874, 10546.650, 349.555, 52749.928 23/05/12,06:43:08,05,11,1, 11.9,1,1, 6.874, 10546.663, 349.566, 52749.960 23/05/12,06:43:08,06,11,1, 11.9,1,1, 6.874, 10546.654, 349.562, 52749.987 23/05/12,06:43:08,07,11,1, 11.9,1,1, 6.874, 10546.681, 349.538, 52749.936 23/05/12,06:43:08,08,11,1, 11.9,1,1, 6.874, 10546.672, 349.552, 52749.964 23/05/12,06:43:08,09,11,1, 11.9,1,1, 6.874, 10546.684, 349.523, 52749.952 23/05/12,06:43:08,10,11,1, 11.9,1,1, 6.874, 10546.707, 349.529, 52749.954 23/05/12,06:43:08,11,11,1, 11.9,1,1, 6.874, 10546.671, 349.532, 52749.941 23/05/12,06:43:08,12,11,1, 11.9,1,1, 6.874, 10546.680, 349.529, 52749.955 23/05/12,06:43:08,13,11,1, 11.9,1,1, 6.874, 10546.697, 349.528, 52749.969 23/05/12,06:43:08,14,11,1, 11.9,1,1, 6.874, 10546.695, 349.502, 52749.935 23/05/12,06:43:08,15,11,1, 11.9,1,1, 6.874, 10546.690, 349.498, 52749.931 23/05/12,06:43:08,16,11,1, 11.9,1,1, 6.874, 10546.697, 349.509, 52749.988 23/05/12,06:43:08,17,11,1, 11.9,1,1, 6.874, 10546.693, 349.494, 52749.956 23/05/12,06:43:08,18,11,1, 11.9,1,1, 6.874, 10546.678, 349.493, 52750.008 23/05/12,06:43:08,19,11,1, 11.9,1,1, 6.874, 10546.694, 349.501, 52749.966 23/05/12,06:43:09,00,11,1, 11.9,1,1, 6.877, 10546.687, 349.501, 52749.966 23/05/12,06:43:09,01,11,1, 11.9,1,1, 6.877, 10546.685, 349.478, 52749.990 23/05/12,06:43:09,02,11,1, 11.9,1,1, 6.877, 10546.718, 349.465, 52750.004 23/05/12,06:43:09,03,11,1, 11.9,1,1, 6.877, 10546.704, 349.462, 52750.007 23/05/12,06:43:09,04,11,1, 11.9,1,1, 6.877, 10546.706, 349.462, 52749.966 23/05/12,06:43:09,05,11,1, 11.9,1,1, 6.877, 10546.731, 349.437, 52750.018 23/05/12,06:43:09,06,11,1, 11.9,1,1, 6.877, 10546.735, 349.423, 52750.009 23/05/12,06:43:09,07,11,1, 11.9,1,1, 6.877, 10546.734, 349.423, 52750.010 23/05/12,06:43:09,08,11,1, 11.9,1,1, 6.877, 10546.733, 349.407, 52749.977 23/05/12,06:43:09,09,11,1, 11.9,1,1, 6.877, 10546.741, 349.400, 52750.036 23/05/12,06:43:09,10,11,1, 11.9,1,1, 6.877, 10546.738, 349.401, 52750.014 23/05/12,06:43:09,11,11,1, 11.9,1,1, 6.877, 10546.736, 349.381, 52750.006 23/05/12,06:43:09,12,11,1, 11.9,1,1, 6.877, 10546.725, 349.390, 52750.004 23/05/12,06:43:09,13,11,1, 11.9,1,1, 6.877, 10546.758, 349.385, 52749.993 23/05/12,06:43:09,14,11,1, 11.9,1,1, 6.877, 10546.772, 349.352, 52750.035 23/05/12,06:43:09,15,11,1, 11.9,1,1, 6.877, 10546.771, 349.338, 52750.006 23/05/12,06:43:09,16,11,1, 11.9,1,1, 6.877, 10546.764, 349.337, 52750.023 23/05/12,06:43:09,17,11,1, 11.9,1,1, 6.877, 10546.803, 349.313, 52750.001 23/05/12,06:43:09,18,11,1, 11.9,1,1, 6.877, 10546.788, 349.320, 52750.035 23/05/12,06:43:09,19,11,1, 11.9,1,1, 6.877, 10546.788, 349.296, 52750.030 23/05/12,06:43:10,00,11,1, 11.9,1,1, 6.875, 10546.787, 349.296, 52750.030 23/05/12,06:43:10,01,11,1, 11.9,1,1, 6.875, 10546.813, 349.269, 52750.031 23/05/12,06:43:10,02,11,1, 11.9,1,1, 6.875, 10546.808, 349.269, 52750.037 23/05/12,06:43:10,03,11,1, 11.9,1,1, 6.875, 10546.823, 349.240, 52750.005 23/05/12,06:43:10,04,11,1, 11.9,1,1, 6.875, 10546.840, 349.250, 52750.030 23/05/12,06:43:10,05,11,1, 11.9,1,1, 6.875, 10546.834, 349.252, 52750.044 23/05/12,06:43:10,06,11,1, 11.9,1,1, 6.875, 10546.847, 349.214, 52750.026 23/05/12,06:43:10,07,11,1, 11.9,1,1, 6.875, 10546.828, 349.200, 52750.055 23/05/12,06:43:10,08,11,1, 11.9,1,1, 6.875, 10546.835, 349.214, 52750.021 23/05/12,06:43:10,09,11,1, 11.9,1,1, 6.875, 10546.858, 349.216, 52750.031 23/05/12,06:43:10,10,11,1, 11.9,1,1, 6.875, 10546.838, 349.215, 52750.034 23/05/12,06:43:10,11,11,1, 11.9,1,1, 6.875, 10546.858, 349.167, 52750.040 23/05/12,06:43:10,12,11,1, 11.9,1,1, 6.875, 10546.863, 349.202, 52750.026 23/05/12,06:43:10,13,11,1, 11.9,1,1, 6.875, 10546.880, 349.163, 52749.990 23/05/12,06:43:10,14,11,1, 11.9,1,1, 6.875, 10546.855, 349.164, 52750.013 23/05/12,06:43:10,15,11,1, 11.9,1,1, 6.875, 10546.871, 349.134, 52750.027 23/05/12,06:43:10,16,11,1, 11.9,1,1, 6.875, 10546.881, 349.139, 52750.033 23/05/12,06:43:10,17,11,1, 11.9,1,1, 6.875, 10546.868, 349.138, 52750.007 23/05/12,06:43:10,18,11,1, 11.9,1,1, 6.875, 10546.888, 349.115, 52750.016 23/05/12,06:43:10,19,11,1, 11.9,1,1, 6.875, 10546.886, 349.111, 52749.999 23/05/12,06:43:11,00,11,1, 11.9,1,1, 6.880, 10546.879, 349.111, 52749.999 23/05/12,06:43:11,01,11,1, 11.9,1,1, 6.880, 10546.877, 349.071, 52750.026 23/05/12,06:43:11,02,11,1, 11.9,1,1, 6.880, 10546.912, 349.068, 52749.992 23/05/12,06:43:11,03,11,1, 11.9,1,1, 6.880, 10546.896, 349.057, 52750.019 23/05/12,06:43:11,04,11,1, 11.9,1,1, 6.880, 10546.916, 349.057, 52750.252 23/05/12,06:43:11,05,11,1, 11.9,1,1, 6.880, 10546.926, 349.059, 52749.994 23/05/12,06:43:11,06,11,1, 11.9,1,1, 6.880, 10546.943, 349.036, 52749.978 23/05/12,06:43:11,07,11,1, 11.9,1,1, 6.880, 10546.906, 349.039, 52750.011 23/05/12,06:43:11,08,11,1, 11.9,1,1, 6.880, 10546.912, 349.022, 52749.994 23/05/12,06:43:11,09,11,1, 11.9,1,1, 6.880, 10546.918, 349.018, 52750.064 23/05/12,06:43:11,10,11,1, 11.9,1,1, 6.880, 10546.900, 349.017, 52750.032 23/05/12,06:43:11,11,11,1, 11.9,1,1, 6.880, 10546.907, 349.025, 52750.040 23/05/12,06:43:11,12,11,1, 11.9,1,1, 6.880, 10546.903, 349.003, 52750.019 23/05/12,06:43:11,13,11,1, 11.9,1,1, 6.880, 10546.916, 349.006, 52750.031 23/05/12,06:43:11,14,11,1, 11.9,1,1, 6.880, 10546.892, 349.003, 52750.063 23/05/12,06:43:11,15,11,1, 11.9,1,1, 6.880, 10546.894, 348.984, 52750.054 23/05/12,06:43:11,16,11,1, 11.9,1,1, 6.880, 10546.912, 349.009, 52750.075 23/05/12,06:43:11,17,11,1, 11.9,1,1, 6.880, 10546.904, 348.999, 52750.094 23/05/12,06:43:11,18,11,1, 11.9,1,1, 6.880, 10546.909, 348.966, 52750.080 23/05/12,06:43:11,19,11,1, 11.9,1,1, 6.880, 10546.891, 348.967, 52750.074 23/05/12,06:43:12,00,11,1, 11.8,1,1, 6.878, 10546.887, 348.967, 52750.074 23/05/12,06:43:12,01,11,1, 11.8,1,1, 6.878, 10546.912, 348.950, 52750.102 23/05/12,06:43:12,02,11,1, 11.8,1,1, 6.878, 10546.897, 348.951, 52750.079 23/05/12,06:43:12,03,11,1, 11.8,1,1, 6.878, 10546.923, 348.942, 52750.090 23/05/12,06:43:12,04,11,1, 11.8,1,1, 6.878, 10546.890, 348.934, 52750.114 23/05/12,06:43:12,05,11,1, 11.8,1,1, 6.878, 10546.896, 348.933, 52750.079 23/05/12,06:43:12,06,11,1, 11.8,1,1, 6.878, 10546.926, 348.938, 52750.105 23/05/12,06:43:12,07,11,1, 11.8,1,1, 6.878, 10546.924, 348.930, 52750.119 23/05/12,06:43:12,08,11,1, 11.8,1,1, 6.878, 10546.920, 348.900, 52750.098 23/05/12,06:43:12,09,11,1, 11.8,1,1, 6.878, 10546.942, 348.916, 52750.100 23/05/12,06:43:12,10,11,1, 11.8,1,1, 6.878, 10546.939, 348.919, 52750.138 23/05/12,06:43:12,11,11,1, 11.8,1,1, 6.878, 10546.937, 348.933, 52750.106 23/05/12,06:43:12,12,11,1, 11.8,1,1, 6.878, 10546.942, 348.889, 52750.116 23/05/12,06:43:12,13,11,1, 11.8,1,1, 6.878, 10546.932, 348.917, 52750.127 23/05/12,06:43:12,14,11,1, 11.8,1,1, 6.878, 10546.929, 348.888, 52750.136 23/05/12,06:43:12,15,11,1, 11.8,1,1, 6.878, 10546.933, 348.908, 52750.146 23/05/12,06:43:12,16,11,1, 11.8,1,1, 6.878, 10546.919, 348.890, 52750.130 23/05/12,06:43:12,17,11,1, 11.8,1,1, 6.878, 10546.941, 348.897, 52750.116 23/05/12,06:43:12,18,11,1, 11.8,1,1, 6.878, 10546.959, 348.889, 52750.140 23/05/12,06:43:12,19,11,1, 11.8,1,1, 6.878, 10546.954, 348.876, 52750.152 23/05/12,06:43:13,00,10,1, 11.9,1,1, 6.875, 10546.954, 348.876, 52750.152 23/05/12,06:43:13,01,10,1, 11.9,1,1, 6.875, 10546.961, 348.878, 52750.150 23/05/12,06:43:13,02,10,1, 11.9,1,1, 6.875, 10546.996, 348.843, 52750.147 23/05/12,06:43:13,03,10,1, 11.9,1,1, 6.875, 10546.972, 348.884, 52750.167 23/05/12,06:43:13,04,10,1, 11.9,1,1, 6.875, 10546.971, 348.868, 52750.129 23/05/12,06:43:13,05,10,1, 11.9,1,1, 6.875, 10546.967, 348.831, 52750.129 23/05/12,06:43:13,06,10,1, 11.9,1,1, 6.875, 10546.987, 348.877, 52750.224 23/05/12,06:43:13,07,10,1, 11.9,1,1, 6.875, 10546.996, 348.856, 52750.164 23/05/12,06:43:13,08,10,1, 11.9,1,1, 6.875, 10547.020, 348.857, 52750.160 23/05/12,06:43:13,09,10,1, 11.9,1,1, 6.875, 10546.990, 348.856, 52750.180 23/05/12,06:43:13,10,10,1, 11.9,1,1, 6.875, 10546.971, 348.838, 52750.188 23/05/12,06:43:13,11,10,1, 11.9,1,1, 6.875, 10546.984, 348.845, 52750.243 23/05/12,06:43:13,12,10,1, 11.9,1,1, 6.875, 10546.980, 348.842, 52750.185 23/05/12,06:43:13,13,10,1, 11.9,1,1, 6.875, 10546.972, 348.834, 52750.204 23/05/12,06:43:13,14,10,1, 11.9,1,1, 6.875, 10546.983, 348.834, 52750.199 23/05/12,06:43:13,15,10,1, 11.9,1,1, 6.875, 10546.994, 348.844, 52750.227 23/05/12,06:43:13,16,10,1, 11.9,1,1, 6.875, 10546.963, 348.830, 52750.226 23/05/12,06:43:13,17,10,1, 11.9,1,1, 6.875, 10546.989, 348.833, 52750.257 23/05/12,06:43:13,18,10,1, 11.9,1,1, 6.875, 10546.965, 348.821, 52750.204 23/05/12,06:43:13,19,10,1, 11.9,1,1, 6.875, 10546.972, 348.813, 52750.294 23/05/12,06:43:14,00,10,1, 11.9,1,1, 6.879, 10546.970, 348.813, 52750.294 23/05/12,06:43:14,01,10,1, 11.9,1,1, 6.879, 10547.002, 348.809, 52750.297 23/05/12,06:43:14,02,10,1, 11.9,1,1, 6.879, 10546.994, 348.838, 52750.288 23/05/12,06:43:14,03,10,1, 11.9,1,1, 6.879, 10546.992, 348.803, 52750.243 23/05/12,06:43:14,04,10,1, 11.9,1,1, 6.879, 10546.982, 348.805, 52750.272 23/05/12,06:43:14,05,10,1, 11.9,1,1, 6.879, 10547.000, 348.782, 52750.230 23/05/12,06:43:14,06,10,1, 11.9,1,1, 6.879, 10546.988, 348.791, 52750.218 23/05/12,06:43:14,07,10,1, 11.9,1,1, 6.879, 10546.996, 348.782, 52750.296 23/05/12,06:43:14,08,10,1, 11.9,1,1, 6.879, 10546.967, 348.763, 52750.295 23/05/12,06:43:14,09,10,1, 11.9,1,1, 6.879, 10546.985, 348.766, 52750.227 23/05/12,06:43:14,10,10,1, 11.9,1,1, 6.879, 10546.989, 348.758, 52750.286 23/05/12,06:43:14,11,10,1, 11.9,1,1, 6.879, 10546.992, 348.759, 52750.304 23/05/12,06:43:14,12,10,1, 11.9,1,1, 6.879, 10547.005, 348.751, 52750.277 23/05/12,06:43:14,13,10,1, 11.9,1,1, 6.879, 10546.999, 348.757, 52750.297 23/05/12,06:43:14,14,10,1, 11.9,1,1, 6.879, 10547.005, 348.777, 52750.332 23/05/12,06:43:14,15,10,1, 11.9,1,1, 6.879, 10546.974, 348.752, 52750.343 23/05/12,06:43:14,16,10,1, 11.9,1,1, 6.879, 10547.006, 348.749, 52750.314 23/05/12,06:43:14,17,10,1, 11.9,1,1, 6.879, 10546.987, 348.752, 52750.269 23/05/12,06:43:14,18,10,1, 11.9,1,1, 6.879, 10546.987, 348.742, 52750.283 23/05/12,06:43:14,19,10,1, 11.9,1,1, 6.879, 10546.979, 348.753, 52750.294 23/05/12,06:43:15,00,11,1, 11.8,1,1, 6.881, 10546.979, 348.753, 52750.294 23/05/12,06:43:15,01,11,1, 11.8,1,1, 6.881, 10547.003, 348.729, 52750.320 23/05/12,06:43:15,02,11,1, 11.8,1,1, 6.881, 10546.965, 348.738, 52750.333 23/05/12,06:43:15,03,11,1, 11.8,1,1, 6.881, 10546.999, 348.727, 52750.332 23/05/12,06:43:15,04,11,1, 11.8,1,1, 6.881, 10546.994, 348.742, 52750.355 23/05/12,06:43:15,05,11,1, 11.8,1,1, 6.881, 10547.010, 348.724, 52750.340 23/05/12,06:43:15,06,11,1, 11.8,1,1, 6.881, 10547.006, 348.758, 52750.387 23/05/12,06:43:15,07,11,1, 11.8,1,1, 6.881, 10547.011, 348.723, 52750.397 23/05/12,06:43:15,08,11,1, 11.8,1,1, 6.881, 10547.030, 348.705, 52750.411 23/05/12,06:43:15,09,11,1, 11.8,1,1, 6.881, 10547.036, 348.722, 52750.360 23/05/12,06:43:15,10,11,1, 11.8,1,1, 6.881, 10547.038, 348.722, 52750.431 23/05/12,06:43:15,11,11,1, 11.8,1,1, 6.881, 10547.024, 348.691, 52750.376 23/05/12,06:43:15,12,11,1, 11.8,1,1, 6.881, 10547.029, 348.721, 52750.408 23/05/12,06:43:15,13,11,1, 11.8,1,1, 6.881, 10547.045, 348.696, 52750.435 23/05/12,06:43:15,14,11,1, 11.8,1,1, 6.881, 10547.054, 348.709, 52750.382 23/05/12,06:43:15,15,11,1, 11.8,1,1, 6.881, 10547.056, 348.719, 52750.412 23/05/12,06:43:15,16,11,1, 11.8,1,1, 6.881, 10547.081, 348.706, 52750.409 23/05/12,06:43:15,17,11,1, 11.8,1,1, 6.881, 10547.063, 348.690, 52750.407 23/05/12,06:43:15,18,11,1, 11.8,1,1, 6.881, 10547.082, 348.667, 52750.431 23/05/12,06:43:15,19,11,1, 11.8,1,1, 6.881, 10547.082, 348.663, 52750.421 23/05/12,06:43:16,00,10,1, 11.9,1,1, 6.875, 10547.079, 348.663, 52750.421 23/05/12,06:43:16,01,10,1, 11.9,1,1, 6.875, 10547.085, 348.686, 52750.418 23/05/12,06:43:16,02,10,1, 11.9,1,1, 6.875, 10547.114, 348.658, 52750.450 23/05/12,06:43:16,03,10,1, 11.9,1,1, 6.875, 10547.103, 348.671, 52750.436 23/05/12,06:43:16,04,10,1, 11.9,1,1, 6.875, 10547.118, 348.660, 52750.464 23/05/12,06:43:16,05,10,1, 11.9,1,1, 6.875, 10547.102, 348.647, 52750.493 23/05/12,06:43:16,06,10,1, 11.9,1,1, 6.875, 10547.116, 348.657, 52750.494 23/05/12,06:43:16,07,10,1, 11.9,1,1, 6.875, 10547.118, 348.656, 52750.474 23/05/12,06:43:16,08,10,1, 11.9,1,1, 6.875, 10547.133, 348.632, 52750.495 23/05/12,06:43:16,09,10,1, 11.9,1,1, 6.875, 10547.146, 348.618, 52750.469 23/05/12,06:43:16,10,10,1, 11.9,1,1, 6.875, 10547.149, 348.629, 52750.498 23/05/12,06:43:16,11,10,1, 11.9,1,1, 6.875, 10547.158, 348.600, 52750.469 23/05/12,06:43:16,12,10,1, 11.9,1,1, 6.875, 10547.158, 348.631, 52750.492 23/05/12,06:43:16,13,10,1, 11.9,1,1, 6.875, 10547.184, 348.614, 52750.494 23/05/12,06:43:16,14,10,1, 11.9,1,1, 6.875, 10547.188, 348.605, 52750.517 23/05/12,06:43:16,15,10,1, 11.9,1,1, 6.875, 10547.201, 348.607, 52750.508 23/05/12,06:43:16,16,10,1, 11.9,1,1, 6.875, 10547.205, 348.583, 52750.505 23/05/12,06:43:16,17,10,1, 11.9,1,1, 6.875, 10547.202, 348.577, 52750.519 23/05/12,06:43:16,18,10,1, 11.9,1,1, 6.875, 10547.212, 348.559, 52750.505 23/05/12,06:43:16,19,10,1, 11.9,1,1, 6.875, 10547.206, 348.548, 52750.614 23/05/12,06:43:17,00,10,1, 11.9,1,1, 6.872, 10547.204, 348.548, 52750.614 23/05/12,06:43:17,01,10,1, 11.9,1,1, 6.872, 10547.204, 348.551, 52750.468 23/05/12,06:43:17,02,10,1, 11.9,1,1, 6.872, 10547.197, 348.517, 52750.497 23/05/12,06:43:17,03,10,1, 11.9,1,1, 6.872, 10547.237, 348.537, 52750.501 23/05/12,06:43:17,04,10,1, 11.9,1,1, 6.872, 10547.251, 348.507, 52750.503 23/05/12,06:43:17,05,10,1, 11.9,1,1, 6.872, 10547.244, 348.520, 52750.513 23/05/12,06:43:17,06,10,1, 11.9,1,1, 6.872, 10547.221, 348.503, 52750.504 23/05/12,06:43:17,07,10,1, 11.9,1,1, 6.872, 10547.255, 348.512, 52750.560 23/05/12,06:43:17,08,10,1, 11.9,1,1, 6.872, 10547.227, 348.517, 52750.578 23/05/12,06:43:17,09,10,1, 11.9,1,1, 6.872, 10547.226, 348.485, 52750.508 23/05/12,06:43:17,10,10,1, 11.9,1,1, 6.872, 10547.191, 348.485, 52750.577 23/05/12,06:43:17,11,10,1, 11.9,1,1, 6.872, 10547.222, 348.481, 52750.583 23/05/12,06:43:17,12,10,1, 11.9,1,1, 6.872, 10547.243, 348.469, 52750.555 23/05/12,06:43:17,13,10,1, 11.9,1,1, 6.872, 10547.257, 348.451, 52750.536 23/05/12,06:43:17,14,10,1, 11.9,1,1, 6.872, 10547.220, 348.480, 52750.550 23/05/12,06:43:17,15,10,1, 11.9,1,1, 6.872, 10547.222, 348.481, 52750.559 23/05/12,06:43:17,16,10,1, 11.9,1,1, 6.872, 10547.248, 348.448, 52750.628 23/05/12,06:43:17,17,10,1, 11.9,1,1, 6.872, 10547.235, 348.462, 52750.572 23/05/12,06:43:17,18,10,1, 11.9,1,1, 6.872, 10547.258, 348.456, 52750.543 23/05/12,06:43:17,19,10,1, 11.9,1,1, 6.872, 10547.243, 348.439, 52750.583 23/05/12,06:43:18,00,11,1, 11.9,1,1, 6.875, 10547.237, 348.439, 52750.583 23/05/12,06:43:18,01,11,1, 11.9,1,1, 6.875, 10547.255, 348.433, 52750.625 23/05/12,06:43:18,02,11,1, 11.9,1,1, 6.875, 10547.236, 348.431, 52750.613 23/05/12,06:43:18,03,11,1, 11.9,1,1, 6.875, 10547.218, 348.446, 52750.611 23/05/12,06:43:18,04,11,1, 11.9,1,1, 6.875, 10547.235, 348.419, 52750.639 23/05/12,06:43:18,05,11,1, 11.9,1,1, 6.875, 10547.248, 348.405, 52750.627 23/05/12,06:43:18,06,11,1, 11.9,1,1, 6.875, 10547.244, 348.414, 52750.576 23/05/12,06:43:18,07,11,1, 11.9,1,1, 6.875, 10547.205, 348.438, 52750.573 23/05/12,06:43:18,08,11,1, 11.9,1,1, 6.875, 10547.225, 348.403, 52750.616 23/05/12,06:43:18,09,11,1, 11.9,1,1, 6.875, 10547.205, 348.399, 52750.606 23/05/12,06:43:18,10,11,1, 11.9,1,1, 6.875, 10547.225, 348.407, 52750.595 23/05/12,06:43:18,11,11,1, 11.9,1,1, 6.875, 10547.178, 348.407, 52750.578 23/05/12,06:43:18,12,11,1, 11.9,1,1, 6.875, 10547.191, 348.383, 52750.605 23/05/12,06:43:18,13,11,1, 11.9,1,1, 6.875, 10547.244, 348.384, 52750.614 23/05/12,06:43:18,14,11,1, 11.9,1,1, 6.875, 10547.208, 348.359, 52750.592 23/05/12,06:43:18,15,11,1, 11.9,1,1, 6.875, 10547.205, 348.338, 52750.560 23/05/12,06:43:18,16,11,1, 11.9,1,1, 6.875, 10547.223, 348.351, 52750.612 23/05/12,06:43:18,17,11,1, 11.9,1,1, 6.875, 10547.202, 348.345, 52750.620 23/05/12,06:43:18,18,11,1, 11.9,1,1, 6.875, 10547.215, 348.343, 52750.553 23/05/12,06:43:18,19,11,1, 11.9,1,1, 6.875, 10547.201, 348.324, 52750.615 23/05/12,06:43:19,00,11,1, 11.9,1,1, 6.876, 10547.196, 348.324, 52750.615 23/05/12,06:43:19,01,11,1, 11.9,1,1, 6.876, 10547.205, 348.308, 52750.594 23/05/12,06:43:19,02,11,1, 11.9,1,1, 6.876, 10547.175, 348.285, 52750.614 23/05/12,06:43:19,03,11,1, 11.9,1,1, 6.876, 10547.180, 348.290, 52750.635 23/05/12,06:43:19,04,11,1, 11.9,1,1, 6.876, 10547.168, 348.288, 52750.592 23/05/12,06:43:19,05,11,1, 11.9,1,1, 6.876, 10547.152, 348.271, 52750.637 23/05/12,06:43:19,06,11,1, 11.9,1,1, 6.876, 10547.117, 348.286, 52750.633 23/05/12,06:43:19,07,11,1, 11.9,1,1, 6.876, 10547.159, 348.284, 52750.636 23/05/12,06:43:19,08,11,1, 11.9,1,1, 6.876, 10547.148, 348.274, 52750.620 23/05/12,06:43:19,09,11,1, 11.9,1,1, 6.876, 10547.139, 348.240, 52750.626 23/05/12,06:43:19,10,11,1, 11.9,1,1, 6.876, 10547.121, 348.258, 52750.886 23/05/12,06:43:19,11,11,1, 11.9,1,1, 6.876, 10547.116, 348.230, 52750.581 23/05/12,06:43:19,12,11,1, 11.9,1,1, 6.876, 10547.127, 348.198, 52750.582 23/05/12,06:43:19,13,11,1, 11.9,1,1, 6.876, 10547.116, 348.203, 52750.588 23/05/12,06:43:19,14,11,1, 11.9,1,1, 6.876, 10547.098, 348.216, 52750.633 23/05/12,06:43:19,15,11,1, 11.9,1,1, 6.876, 10547.120, 348.194, 52750.615 23/05/12,06:43:19,16,11,1, 11.9,1,1, 6.876, 10547.091, 348.180, 52750.586 23/05/12,06:43:19,17,11,1, 11.9,1,1, 6.876, 10547.085, 348.195, 52750.628 23/05/12,06:43:19,18,11,1, 11.9,1,1, 6.876, 10547.092, 348.206, 52750.637 23/05/12,06:43:19,19,11,1, 11.9,1,1, 6.876, 10547.082, 348.174, 52750.638 23/05/12,06:43:20,00,11,1, 11.9,1,1, 6.873, 10547.079, 348.174, 52750.638 23/05/12,06:43:20,01,11,1, 11.9,1,1, 6.873, 10547.033, 348.188, 52750.609 23/05/12,06:43:20,02,11,1, 11.9,1,1, 6.873, 10547.014, 348.154, 52750.521 23/05/12,06:43:20,03,11,1, 11.9,1,1, 6.873, 10547.063, 348.143, 52750.706 23/05/12,06:43:20,04,11,1, 11.9,1,1, 6.873, 10547.083, 348.150, 52750.609 23/05/12,06:43:20,05,11,1, 11.9,1,1, 6.873, 10547.052, 348.108, 52750.614 23/05/12,06:43:20,06,11,1, 11.9,1,1, 6.873, 10547.061, 348.124, 52750.650 23/05/12,06:43:20,07,11,1, 11.9,1,1, 6.873, 10547.058, 348.118, 52750.663 23/05/12,06:43:20,08,11,1, 11.9,1,1, 6.873, 10547.060, 348.113, 52750.531 23/05/12,06:43:20,09,11,1, 11.9,1,1, 6.873, 10547.040, 348.134, 52750.686 23/05/12,06:43:20,10,11,1, 11.9,1,1, 6.873, 10547.030, 348.094, 52750.695 23/05/12,06:43:20,11,11,1, 11.9,1,1, 6.873, 10547.007, 348.103, 52750.666 23/05/12,06:43:20,12,11,1, 11.9,1,1, 6.873, 10547.051, 348.100, 52750.669 23/05/12,06:43:20,13,11,1, 11.9,1,1, 6.873, 10547.023, 348.099, 52750.651 23/05/12,06:43:20,14,11,1, 11.9,1,1, 6.873, 10546.997, 348.090, 52750.650 23/05/12,06:43:20,15,11,1, 11.9,1,1, 6.873, 10547.050, 348.092, 52750.657 23/05/12,06:43:20,16,11,1, 11.9,1,1, 6.873, 10547.012, 348.104, 52750.710 23/05/12,06:43:20,17,11,1, 11.9,1,1, 6.873, 10547.015, 348.085, 52750.681 23/05/12,06:43:20,18,11,1, 11.9,1,1, 6.873, 10547.024, 348.057, 52750.658 23/05/12,06:43:20,19,11,1, 11.9,1,1, 6.873, 10547.008, 348.036, 52750.675 23/05/12,06:43:21,00,10,1, 11.9,1,1, 6.878, 10547.004, 348.036, 52750.675 23/05/12,06:43:21,01,10,1, 11.9,1,1, 6.878, 10547.030, 348.050, 52750.701 23/05/12,06:43:21,02,10,1, 11.9,1,1, 6.878, 10547.004, 348.010, 52750.683 23/05/12,06:43:21,03,10,1, 11.9,1,1, 6.878, 10546.988, 348.037, 52750.692 23/05/12,06:43:21,04,10,1, 11.9,1,1, 6.878, 10547.019, 348.018, 52750.696 23/05/12,06:43:21,05,10,1, 11.9,1,1, 6.878, 10547.042, 348.012, 52750.700 23/05/12,06:43:21,06,10,1, 11.9,1,1, 6.878, 10547.015, 348.018, 52750.710 23/05/12,06:43:21,07,10,1, 11.9,1,1, 6.878, 10547.008, 347.992, 52750.673 23/05/12,06:43:21,08,10,1, 11.9,1,1, 6.878, 10546.997, 347.990, 52750.670 23/05/12,06:43:21,09,10,1, 11.9,1,1, 6.878, 10547.005, 347.965, 52750.707 23/05/12,06:43:21,10,10,1, 11.9,1,1, 6.878, 10546.985, 347.966, 52750.692 23/05/12,06:43:21,11,10,1, 11.9,1,1, 6.878, 10547.001, 347.988, 52750.680 23/05/12,06:43:21,12,10,1, 11.9,1,1, 6.878, 10547.004, 347.963, 52750.672 23/05/12,06:43:21,13,10,1, 11.9,1,1, 6.878, 10547.002, 347.942, 52750.637 23/05/12,06:43:21,14,10,1, 11.9,1,1, 6.878, 10547.002, 347.944, 52750.669 23/05/12,06:43:21,15,10,1, 11.9,1,1, 6.878, 10547.011, 347.942, 52750.663 23/05/12,06:43:21,16,10,1, 11.9,1,1, 6.878, 10547.007, 347.899, 52750.702 23/05/12,06:43:21,17,10,1, 11.9,1,1, 6.878, 10546.978, 347.919, 52750.693 23/05/12,06:43:21,18,10,1, 11.9,1,1, 6.878, 10547.007, 347.873, 52750.699 23/05/12,06:43:21,19,10,1, 11.9,1,1, 6.878, 10547.002, 347.890, 52750.706 23/05/12,06:43:22,00,10,1, 11.9,1,1, 6.877, 10546.995, 347.890, 52750.706 23/05/12,06:43:22,01,10,1, 11.9,1,1, 6.877, 10547.004, 347.869, 52750.693 23/05/12,06:43:22,02,10,1, 11.9,1,1, 6.877, 10546.995, 347.833, 52750.671 23/05/12,06:43:22,03,10,1, 11.9,1,1, 6.877, 10547.014, 347.853, 52750.698 23/05/12,06:43:22,04,10,1, 11.9,1,1, 6.877, 10547.027, 347.838, 52750.647 23/05/12,06:43:22,05,10,1, 11.9,1,1, 6.877, 10547.007, 347.808, 52750.694 23/05/12,06:43:22,06,10,1, 11.9,1,1, 6.877, 10547.011, 347.812, 52750.687 23/05/12,06:43:22,07,10,1, 11.9,1,1, 6.877, 10547.015, 347.805, 52750.729 23/05/12,06:43:22,08,10,1, 11.9,1,1, 6.877, 10547.027, 347.812, 52750.712 23/05/12,06:43:22,09,10,1, 11.9,1,1, 6.877, 10547.057, 347.778, 52750.704 23/05/12,06:43:22,10,10,1, 11.9,1,1, 6.877, 10547.041, 347.753, 52750.712 23/05/12,06:43:22,11,10,1, 11.9,1,1, 6.877, 10547.032, 347.749, 52750.710 23/05/12,06:43:22,12,10,1, 11.9,1,1, 6.877, 10547.041, 347.746, 52750.696 23/05/12,06:43:22,13,10,1, 11.9,1,1, 6.877, 10547.043, 347.737, 52750.691 23/05/12,06:43:22,14,10,1, 11.9,1,1, 6.877, 10547.054, 347.732, 52750.703 23/05/12,06:43:22,15,10,1, 11.9,1,1, 6.877, 10547.082, 347.712, 52750.697 23/05/12,06:43:22,16,10,1, 11.9,1,1, 6.877, 10547.054, 347.714, 52750.740 23/05/12,06:43:22,17,10,1, 11.9,1,1, 6.877, 10547.068, 347.704, 52750.713 23/05/12,06:43:22,18,10,1, 11.9,1,1, 6.877, 10547.050, 347.692, 52750.733 23/05/12,06:43:22,19,10,1, 11.9,1,1, 6.877, 10547.081, 347.680, 52750.766 23/05/12,06:43:23,00,10,1, 11.9,1,1, 6.881, 10547.079, 347.680, 52750.766 23/05/12,06:43:23,01,10,1, 11.9,1,1, 6.881, 10547.090, 347.666, 52750.751 23/05/12,06:43:23,02,10,1, 11.9,1,1, 6.881, 10547.107, 347.636, 52750.722 23/05/12,06:43:23,03,10,1, 11.9,1,1, 6.881, 10547.094, 347.624, 52750.769 23/05/12,06:43:23,04,10,1, 11.9,1,1, 6.881, 10547.120, 347.620, 52750.743 23/05/12,06:43:23,05,10,1, 11.9,1,1, 6.881, 10547.126, 347.612, 52750.762 23/05/12,06:43:23,06,10,1, 11.9,1,1, 6.881, 10547.115, 347.606, 52750.761 23/05/12,06:43:23,07,10,1, 11.9,1,1, 6.881, 10547.124, 347.578, 52750.780 23/05/12,06:43:23,08,10,1, 11.9,1,1, 6.881, 10547.140, 347.583, 52750.798 23/05/12,06:43:23,09,10,1, 11.9,1,1, 6.881, 10547.141, 347.557, 52750.729 23/05/12,06:43:23,10,10,1, 11.9,1,1, 6.881, 10547.143, 347.551, 52750.758 23/05/12,06:43:23,11,10,1, 11.9,1,1, 6.881, 10547.125, 347.557, 52750.755 23/05/12,06:43:23,12,10,1, 11.9,1,1, 6.881, 10547.138, 347.516, 52750.778 23/05/12,06:43:23,13,10,1, 11.9,1,1, 6.881, 10547.145, 347.517, 52750.728 23/05/12,06:43:23,14,10,1, 11.9,1,1, 6.881, 10547.159, 347.497, 52750.739 23/05/12,06:43:23,15,10,1, 11.9,1,1, 6.881, 10547.138, 347.484, 52750.771 23/05/12,06:43:23,16,10,1, 11.9,1,1, 6.881, 10547.146, 347.434, 52750.780 23/05/12,06:43:23,17,10,1, 11.9,1,1, 6.881, 10547.125, 347.450, 52750.724 23/05/12,06:43:23,18,10,1, 11.9,1,1, 6.881, 10547.149, 347.418, 52750.758 23/05/12,06:43:23,19,10,1, 11.9,1,1, 6.881, 10547.159, 347.418, 52750.751 23/05/12,06:43:24,00,10,1, 11.9,1,1, 6.879, 10547.154, 347.418, 52750.751 23/05/12,06:43:24,01,10,1, 11.9,1,1, 6.879, 10547.166, 347.376, 52750.792 23/05/12,06:43:24,02,10,1, 11.9,1,1, 6.879, 10547.158, 347.372, 52750.757 23/05/12,06:43:24,03,10,1, 11.9,1,1, 6.879, 10547.142, 347.348, 52750.734 23/05/12,06:43:24,04,10,1, 11.9,1,1, 6.879, 10547.142, 347.362, 52750.774 23/05/12,06:43:24,05,10,1, 11.9,1,1, 6.879, 10547.172, 347.352, 52750.783 23/05/12,06:43:24,06,10,1, 11.9,1,1, 6.879, 10547.192, 347.358, 52750.801 23/05/12,06:43:24,07,10,1, 11.9,1,1, 6.879, 10547.174, 347.304, 52750.799 23/05/12,06:43:24,08,10,1, 11.9,1,1, 6.879, 10547.174, 347.314, 52750.778 23/05/12,06:43:24,09,10,1, 11.9,1,1, 6.879, 10547.177, 347.268, 52750.775 23/05/12,06:43:24,10,10,1, 11.9,1,1, 6.879, 10547.176, 347.292, 52750.767 23/05/12,06:43:24,11,10,1, 11.9,1,1, 6.879, 10547.182, 347.275, 52750.769 23/05/12,06:43:24,12,10,1, 11.9,1,1, 6.879, 10547.170, 347.236, 52750.793 23/05/12,06:43:24,13,10,1, 11.9,1,1, 6.879, 10547.157, 347.226, 52750.758 23/05/12,06:43:24,14,10,1, 11.9,1,1, 6.879, 10547.180, 347.209, 52750.798 23/05/12,06:43:24,15,10,1, 11.9,1,1, 6.879, 10547.196, 347.208, 52750.804 23/05/12,06:43:24,16,10,1, 11.9,1,1, 6.879, 10547.193, 347.167, 52750.806 23/05/12,06:43:24,17,10,1, 11.9,1,1, 6.879, 10547.175, 347.163, 52750.821 23/05/12,06:43:24,18,10,1, 11.9,1,1, 6.879, 10547.172, 347.194, 52750.773 23/05/12,06:43:24,19,10,1, 11.9,1,1, 6.879, 10547.183, 347.143, 52750.796 23/05/12,06:43:25,00,10,1, 11.8,1,1, 6.875, 10547.179, 347.143, 52750.796 23/05/12,06:43:25,01,10,1, 11.8,1,1, 6.875, 10547.184, 347.113, 52750.797 23/05/12,06:43:25,02,10,1, 11.8,1,1, 6.875, 10547.185, 347.104, 52750.825 23/05/12,06:43:25,03,10,1, 11.8,1,1, 6.875, 10547.193, 347.107, 52750.808 23/05/12,06:43:25,04,10,1, 11.8,1,1, 6.875, 10547.168, 347.085, 52750.819 23/05/12,06:43:25,05,10,1, 11.8,1,1, 6.875, 10547.176, 347.094, 52750.789 23/05/12,06:43:25,06,10,1, 11.8,1,1, 6.875, 10547.195, 347.069, 52750.774 23/05/12,06:43:25,07,10,1, 11.8,1,1, 6.875, 10547.191, 347.067, 52750.840 23/05/12,06:43:25,08,10,1, 11.8,1,1, 6.875, 10547.219, 347.055, 52750.827 23/05/12,06:43:25,09,10,1, 11.8,1,1, 6.875, 10547.185, 347.022, 52750.831 23/05/12,06:43:25,10,10,1, 11.8,1,1, 6.875, 10547.182, 347.048, 52750.871 23/05/12,06:43:25,11,10,1, 11.8,1,1, 6.875, 10547.183, 347.029, 52750.801 23/05/12,06:43:25,12,10,1, 11.8,1,1, 6.875, 10547.192, 347.022, 52750.808 23/05/12,06:43:25,13,10,1, 11.8,1,1, 6.875, 10547.196, 347.014, 52750.846 23/05/12,06:43:25,14,10,1, 11.8,1,1, 6.875, 10547.176, 347.003, 52750.818 23/05/12,06:43:25,15,10,1, 11.8,1,1, 6.875, 10547.187, 347.012, 52750.867 23/05/12,06:43:25,16,10,1, 11.8,1,1, 6.875, 10547.212, 346.997, 52751.006 23/05/12,06:43:25,17,10,1, 11.8,1,1, 6.875, 10547.203, 346.993, 52750.821 23/05/12,06:43:25,18,10,1, 11.8,1,1, 6.875, 10547.199, 346.973, 52750.853 23/05/12,06:43:25,19,10,1, 11.8,1,1, 6.875, 10547.191, 346.966, 52750.882 23/05/12,06:43:26,00,10,1, 11.9,1,1, 6.875, 10547.187, 346.966, 52750.882 23/05/12,06:43:26,01,10,1, 11.9,1,1, 6.875, 10547.184, 346.971, 52750.920 23/05/12,06:43:26,02,10,1, 11.9,1,1, 6.875, 10547.172, 346.962, 52750.878 23/05/12,06:43:26,03,10,1, 11.9,1,1, 6.875, 10547.159, 346.947, 52750.873 23/05/12,06:43:26,04,10,1, 11.9,1,1, 6.875, 10547.181, 346.950, 52750.919 23/05/12,06:43:26,05,10,1, 11.9,1,1, 6.875, 10547.182, 346.940, 52750.907 23/05/12,06:43:26,06,10,1, 11.9,1,1, 6.875, 10547.174, 346.942, 52750.881 23/05/12,06:43:26,07,10,1, 11.9,1,1, 6.875, 10547.165, 346.945, 52750.916 23/05/12,06:43:26,08,10,1, 11.9,1,1, 6.875, 10547.178, 346.913, 52750.890 23/05/12,06:43:26,09,10,1, 11.9,1,1, 6.875, 10547.188, 346.914, 52750.920 23/05/12,06:43:26,10,10,1, 11.9,1,1, 6.875, 10547.150, 346.916, 52750.915 23/05/12,06:43:26,11,10,1, 11.9,1,1, 6.875, 10547.151, 346.886, 52750.889 23/05/12,06:43:26,12,10,1, 11.9,1,1, 6.875, 10547.147, 346.925, 52750.933 23/05/12,06:43:26,13,10,1, 11.9,1,1, 6.875, 10547.164, 346.914, 52750.916 23/05/12,06:43:26,14,10,1, 11.9,1,1, 6.875, 10547.151, 346.881, 52750.917 23/05/12,06:43:26,15,10,1, 11.9,1,1, 6.875, 10547.141, 346.895, 52750.898 23/05/12,06:43:26,16,10,1, 11.9,1,1, 6.875, 10547.135, 346.895, 52750.952 23/05/12,06:43:26,17,10,1, 11.9,1,1, 6.875, 10547.132, 346.898, 52750.951 23/05/12,06:43:26,18,10,1, 11.9,1,1, 6.875, 10547.140, 346.885, 52750.945 23/05/12,06:43:26,19,10,1, 11.9,1,1, 6.875, 10547.156, 346.872, 52750.978 23/05/12,06:43:27,00,10,1, 11.8,1,1, 6.874, 10547.154, 346.872, 52750.978 23/05/12,06:43:27,01,10,1, 11.8,1,1, 6.874, 10547.150, 346.839, 52750.966 23/05/12,06:43:27,02,10,1, 11.8,1,1, 6.874, 10547.177, 346.870, 52750.938 23/05/12,06:43:27,03,10,1, 11.8,1,1, 6.874, 10547.168, 346.847, 52750.989 23/05/12,06:43:27,04,10,1, 11.8,1,1, 6.874, 10547.180, 346.879, 52751.003 23/05/12,06:43:27,05,10,1, 11.8,1,1, 6.874, 10547.193, 346.865, 52750.941 23/05/12,06:43:27,06,10,1, 11.8,1,1, 6.874, 10547.172, 346.878, 52750.986 23/05/12,06:43:27,07,10,1, 11.8,1,1, 6.874, 10547.179, 346.868, 52751.010 23/05/12,06:43:27,08,10,1, 11.8,1,1, 6.874, 10547.205, 346.873, 52750.984 23/05/12,06:43:27,09,10,1, 11.8,1,1, 6.874, 10547.206, 346.857, 52751.004 23/05/12,06:43:27,10,10,1, 11.8,1,1, 6.874, 10547.217, 346.854, 52750.994 23/05/12,06:43:27,11,10,1, 11.8,1,1, 6.874, 10547.191, 346.846, 52750.966 23/05/12,06:43:27,12,10,1, 11.8,1,1, 6.874, 10547.188, 346.844, 52750.990 23/05/12,06:43:27,13,10,1, 11.8,1,1, 6.874, 10547.203, 346.842, 52751.012 23/05/12,06:43:27,14,10,1, 11.8,1,1, 6.874, 10547.210, 346.835, 52751.010 23/05/12,06:43:27,15,10,1, 11.8,1,1, 6.874, 10547.213, 346.806, 52751.003 23/05/12,06:43:27,16,10,1, 11.8,1,1, 6.874, 10547.235, 346.797, 52751.019 23/05/12,06:43:27,17,10,1, 11.8,1,1, 6.874, 10547.221, 346.826, 52751.070 23/05/12,06:43:27,18,10,1, 11.8,1,1, 6.874, 10547.229, 346.787, 52751.049 23/05/12,06:43:27,19,10,1, 11.8,1,1, 6.874, 10547.258, 346.800, 52751.036 23/05/12,06:43:28,00,10,1, 11.9,1,1, 6.877, 10547.254, 346.800, 52751.036 23/05/12,06:43:28,01,10,1, 11.9,1,1, 6.877, 10547.267, 346.772, 52751.090 23/05/12,06:43:28,02,10,1, 11.9,1,1, 6.877, 10547.255, 346.770, 52751.034 23/05/12,06:43:28,03,10,1, 11.9,1,1, 6.877, 10547.290, 346.761, 52750.997 23/05/12,06:43:28,04,10,1, 11.9,1,1, 6.877, 10547.294, 346.772, 52751.080 23/05/12,06:43:28,05,10,1, 11.9,1,1, 6.877, 10547.288, 346.759, 52751.040 23/05/12,06:43:28,06,10,1, 11.9,1,1, 6.877, 10547.273, 346.758, 52751.060 23/05/12,06:43:28,07,10,1, 11.9,1,1, 6.877, 10547.305, 346.742, 52751.101 23/05/12,06:43:28,08,10,1, 11.9,1,1, 6.877, 10547.309, 346.733, 52751.076 23/05/12,06:43:28,09,10,1, 11.9,1,1, 6.877, 10547.316, 346.721, 52751.128 23/05/12,06:43:28,10,10,1, 11.9,1,1, 6.877, 10547.333, 346.729, 52751.066 23/05/12,06:43:28,11,10,1, 11.9,1,1, 6.877, 10547.333, 346.723, 52751.094 23/05/12,06:43:28,12,10,1, 11.9,1,1, 6.877, 10547.340, 346.697, 52751.035 23/05/12,06:43:28,13,10,1, 11.9,1,1, 6.877, 10547.364, 346.687, 52751.090 23/05/12,06:43:28,14,10,1, 11.9,1,1, 6.877, 10547.319, 346.700, 52751.085 23/05/12,06:43:28,15,10,1, 11.9,1,1, 6.877, 10547.368, 346.682, 52751.102 23/05/12,06:43:28,16,10,1, 11.9,1,1, 6.877, 10547.363, 346.698, 52751.117 23/05/12,06:43:28,17,10,1, 11.9,1,1, 6.877, 10547.397, 346.652, 52751.138 23/05/12,06:43:28,18,10,1, 11.9,1,1, 6.877, 10547.385, 346.665, 52751.107 23/05/12,06:43:28,19,10,1, 11.9,1,1, 6.877, 10547.392, 346.675, 52751.154 23/05/12,06:43:29,00,10,1, 11.9,1,1, 6.882, 10547.388, 346.675, 52751.154 23/05/12,06:43:29,01,10,1, 11.9,1,1, 6.882, 10547.438, 346.627, 52751.126 23/05/12,06:43:29,02,10,1, 11.9,1,1, 6.882, 10547.430, 346.613, 52751.135 23/05/12,06:43:29,03,10,1, 11.9,1,1, 6.882, 10547.423, 346.618, 52751.155 23/05/12,06:43:29,04,10,1, 11.9,1,1, 6.882, 10547.443, 346.612, 52751.130 23/05/12,06:43:29,05,10,1, 11.9,1,1, 6.882, 10547.468, 346.601, 52751.157 23/05/12,06:43:29,06,10,1, 11.9,1,1, 6.882, 10547.438, 346.581, 52751.141 23/05/12,06:43:29,07,10,1, 11.9,1,1, 6.882, 10547.457, 346.582, 52751.190 23/05/12,06:43:29,08,10,1, 11.9,1,1, 6.882, 10547.495, 346.565, 52751.189 23/05/12,06:43:29,09,10,1, 11.9,1,1, 6.882, 10547.468, 346.539, 52751.128 23/05/12,06:43:29,10,10,1, 11.9,1,1, 6.882, 10547.467, 346.529, 52751.153 23/05/12,06:43:29,11,10,1, 11.9,1,1, 6.882, 10547.469, 346.516, 52751.127 23/05/12,06:43:29,12,10,1, 11.9,1,1, 6.882, 10547.490, 346.512, 52751.154 23/05/12,06:43:29,13,10,1, 11.9,1,1, 6.882, 10547.537, 346.489, 52751.164 23/05/12,06:43:29,14,10,1, 11.9,1,1, 6.882, 10547.515, 346.491, 52751.114 23/05/12,06:43:29,15,10,1, 11.9,1,1, 6.882, 10547.549, 346.484, 52751.196 23/05/12,06:43:29,16,10,1, 11.9,1,1, 6.882, 10547.542, 346.473, 52751.139 23/05/12,06:43:29,17,10,1, 11.9,1,1, 6.882, 10547.551, 346.467, 52751.132 23/05/12,06:43:29,18,10,1, 11.9,1,1, 6.882, 10547.547, 346.458, 52751.157 23/05/12,06:43:29,19,10,1, 11.9,1,1, 6.882, 10547.570, 346.435, 52751.178 23/05/12,06:43:30,00,10,1, 11.9,1,1, 6.878, 10547.563, 346.435, 52751.178 23/05/12,06:43:30,01,10,1, 11.9,1,1, 6.878, 10547.570, 346.429, 52751.086 23/05/12,06:43:30,02,10,1, 11.9,1,1, 6.878, 10547.555, 346.393, 52751.172 23/05/12,06:43:30,03,10,1, 11.9,1,1, 6.878, 10547.570, 346.407, 52751.145 23/05/12,06:43:30,04,10,1, 11.9,1,1, 6.878, 10547.585, 346.378, 52751.139 23/05/12,06:43:30,05,10,1, 11.9,1,1, 6.878, 10547.594, 346.380, 52751.192 23/05/12,06:43:30,06,10,1, 11.9,1,1, 6.878, 10547.636, 346.375, 52751.177 23/05/12,06:43:30,07,10,1, 11.9,1,1, 6.878, 10547.625, 346.374, 52751.181 23/05/12,06:43:30,08,10,1, 11.9,1,1, 6.878, 10547.632, 346.346, 52751.151 23/05/12,06:43:30,09,10,1, 11.9,1,1, 6.878, 10547.644, 346.330, 52751.188 23/05/12,06:43:30,10,10,1, 11.9,1,1, 6.878, 10547.658, 346.317, 52751.228 23/05/12,06:43:30,11,10,1, 11.9,1,1, 6.878, 10547.659, 346.312, 52751.170 23/05/12,06:43:30,12,10,1, 11.9,1,1, 6.878, 10547.671, 346.312, 52751.180 23/05/12,06:43:30,13,10,1, 11.9,1,1, 6.878, 10547.696, 346.302, 52751.154 23/05/12,06:43:30,14,10,1, 11.9,1,1, 6.878, 10547.700, 346.286, 52751.185 23/05/12,06:43:30,15,10,1, 11.9,1,1, 6.878, 10547.682, 346.270, 52751.173 23/05/12,06:43:30,16,10,1, 11.9,1,1, 6.878, 10547.690, 346.260, 52751.151 23/05/12,06:43:30,17,10,1, 11.9,1,1, 6.878, 10547.695, 346.283, 52751.173 23/05/12,06:43:30,18,10,1, 11.9,1,1, 6.878, 10547.699, 346.239, 52751.204 23/05/12,06:43:30,19,10,1, 11.9,1,1, 6.878, 10547.722, 346.236, 52751.194 23/05/12,06:43:31,00,10,1, 11.9,1,1, 6.877, 10547.721, 346.236, 52751.194 23/05/12,06:43:31,01,10,1, 11.9,1,1, 6.877, 10547.738, 346.209, 52751.178 23/05/12,06:43:31,02,10,1, 11.9,1,1, 6.877, 10547.714, 346.213, 52751.199 23/05/12,06:43:31,03,10,1, 11.9,1,1, 6.877, 10547.728, 346.192, 52751.220 23/05/12,06:43:31,04,10,1, 11.9,1,1, 6.877, 10547.733, 346.202, 52751.194 23/05/12,06:43:31,05,10,1, 11.9,1,1, 6.877, 10547.736, 346.174, 52751.226 23/05/12,06:43:31,06,10,1, 11.9,1,1, 6.877, 10547.757, 346.161, 52751.241 23/05/12,06:43:31,07,10,1, 11.9,1,1, 6.877, 10547.757, 346.159, 52751.252 23/05/12,06:43:31,08,10,1, 11.9,1,1, 6.877, 10547.753, 346.137, 52751.233 23/05/12,06:43:31,09,10,1, 11.9,1,1, 6.877, 10547.748, 346.132, 52751.184 23/05/12,06:43:31,10,10,1, 11.9,1,1, 6.877, 10547.772, 346.127, 52751.184 23/05/12,06:43:31,11,10,1, 11.9,1,1, 6.877, 10547.771, 346.099, 52751.220 23/05/12,06:43:31,12,10,1, 11.9,1,1, 6.877, 10547.780, 346.081, 52751.228 23/05/12,06:43:31,13,10,1, 11.9,1,1, 6.877, 10547.793, 346.094, 52751.233 23/05/12,06:43:31,14,10,1, 11.9,1,1, 6.877, 10547.806, 346.072, 52751.236 23/05/12,06:43:31,15,10,1, 11.9,1,1, 6.877, 10547.823, 346.077, 52751.239 23/05/12,06:43:31,16,10,1, 11.9,1,1, 6.877, 10547.814, 346.053, 52751.213 23/05/12,06:43:31,17,10,1, 11.9,1,1, 6.877, 10547.820, 346.049, 52751.198 23/05/12,06:43:31,18,10,1, 11.9,1,1, 6.877, 10547.838, 346.043, 52751.258 23/05/12,06:43:31,19,10,1, 11.9,1,1, 6.877, 10547.834, 346.037, 52751.228 23/05/12,06:43:32,00,10,1, 11.9,1,1, 6.878, 10547.830, 346.037, 52751.228 23/05/12,06:43:32,01,10,1, 11.9,1,1, 6.878, 10547.833, 345.992, 52751.229 23/05/12,06:43:32,02,10,1, 11.9,1,1, 6.878, 10547.866, 345.990, 52751.234 23/05/12,06:43:32,03,10,1, 11.9,1,1, 6.878, 10547.862, 345.977, 52751.216 23/05/12,06:43:32,04,10,1, 11.9,1,1, 6.878, 10547.902, 345.965, 52751.220 23/05/12,06:43:32,05,10,1, 11.9,1,1, 6.878, 10547.890, 345.956, 52751.197 23/05/12,06:43:32,06,10,1, 11.9,1,1, 6.878, 10547.885, 345.967, 52751.221 23/05/12,06:43:32,07,10,1, 11.9,1,1, 6.878, 10547.903, 345.943, 52751.193 23/05/12,06:43:32,08,10,1, 11.9,1,1, 6.878, 10547.894, 345.906, 52751.213 23/05/12,06:43:32,09,10,1, 11.9,1,1, 6.878, 10547.905, 345.918, 52751.262 23/05/12,06:43:32,10,10,1, 11.9,1,1, 6.878, 10547.926, 345.902, 52751.265 23/05/12,06:43:32,11,10,1, 11.9,1,1, 6.878, 10547.944, 345.907, 52751.279 23/05/12,06:43:32,12,10,1, 11.9,1,1, 6.878, 10547.932, 345.868, 52751.190 23/05/12,06:43:32,13,10,1, 11.9,1,1, 6.878, 10547.957, 345.861, 52751.249 23/05/12,06:43:32,14,10,1, 11.9,1,1, 6.878, 10547.941, 345.866, 52751.274 23/05/12,06:43:32,15,10,1, 11.9,1,1, 6.878, 10547.920, 345.839, 52751.239 23/05/12,06:43:32,16,10,1, 11.9,1,1, 6.878, 10547.951, 345.832, 52751.270 23/05/12,06:43:32,17,10,1, 11.9,1,1, 6.878, 10547.975, 345.826, 52751.237 23/05/12,06:43:32,18,10,1, 11.9,1,1, 6.878, 10547.984, 345.818, 52751.261 23/05/12,06:43:32,19,10,1, 11.9,1,1, 6.878, 10547.993, 345.786, 52751.242 23/05/12,06:43:33,00,09,1, 11.9,1,1, 6.875, 10547.988, 345.786, 52751.242 23/05/12,06:43:33,01,09,1, 11.9,1,1, 6.875, 10548.010, 345.781, 52751.254 23/05/12,06:43:33,02,09,1, 11.9,1,1, 6.875, 10547.996, 345.755, 52751.239 23/05/12,06:43:33,03,09,1, 11.9,1,1, 6.875, 10548.009, 345.779, 52751.261 23/05/12,06:43:33,04,09,1, 11.9,1,1, 6.875, 10547.988, 345.726, 52751.228 23/05/12,06:43:33,05,09,1, 11.9,1,1, 6.875, 10547.983, 345.777, 52751.274 23/05/12,06:43:33,06,09,1, 11.9,1,1, 6.875, 10548.015, 345.745, 52751.243 23/05/12,06:43:33,07,09,1, 11.9,1,1, 6.875, 10548.018, 345.754, 52751.280 23/05/12,06:43:33,08,09,1, 11.9,1,1, 6.875, 10548.022, 345.747, 52751.245 23/05/12,06:43:33,09,09,1, 11.9,1,1, 6.875, 10548.035, 345.737, 52751.222 23/05/12,06:43:33,10,09,1, 11.9,1,1, 6.875, 10548.021, 345.717, 52751.273 23/05/12,06:43:33,11,09,1, 11.9,1,1, 6.875, 10548.040, 345.696, 52751.270 23/05/12,06:43:33,12,09,1, 11.9,1,1, 6.875, 10548.047, 345.699, 52751.308 23/05/12,06:43:33,13,09,1, 11.9,1,1, 6.875, 10548.064, 345.696, 52751.264 23/05/12,06:43:33,14,09,1, 11.9,1,1, 6.875, 10548.049, 345.718, 52751.255 23/05/12,06:43:33,15,09,1, 11.9,1,1, 6.875, 10548.033, 345.694, 52751.267 23/05/12,06:43:33,16,09,1, 11.9,1,1, 6.875, 10548.030, 345.715, 52751.271 23/05/12,06:43:33,17,09,1, 11.9,1,1, 6.875, 10548.049, 345.700, 52751.298 23/05/12,06:43:33,18,09,1, 11.9,1,1, 6.875, 10548.054, 345.692, 52751.289 23/05/12,06:43:33,19,09,1, 11.9,1,1, 6.875, 10548.080, 345.689, 52751.227 23/05/12,06:43:34,00,09,1, 11.9,1,1, 6.872, 10548.072, 345.689, 52751.227 23/05/12,06:43:34,01,09,1, 11.9,1,1, 6.872, 10548.059, 345.689, 52751.298 23/05/12,06:43:34,02,09,1, 11.9,1,1, 6.872, 10548.059, 345.662, 52751.300 23/05/12,06:43:34,03,09,1, 11.9,1,1, 6.872, 10548.061, 345.674, 52751.346 23/05/12,06:43:34,04,09,1, 11.9,1,1, 6.872, 10548.079, 345.674, 52751.337 23/05/12,06:43:34,05,09,1, 11.9,1,1, 6.872, 10548.075, 345.640, 52751.311 23/05/12,06:43:34,06,09,1, 11.9,1,1, 6.872, 10548.067, 345.669, 52751.306 23/05/12,06:43:34,07,09,1, 11.9,1,1, 6.872, 10548.080, 345.631, 52751.288 23/05/12,06:43:34,08,09,1, 11.9,1,1, 6.872, 10548.079, 345.625, 52751.281 23/05/12,06:43:34,09,09,1, 11.9,1,1, 6.872, 10548.080, 345.619, 52751.327 23/05/12,06:43:34,10,09,1, 11.9,1,1, 6.872, 10548.103, 345.615, 52751.352 23/05/12,06:43:34,11,09,1, 11.9,1,1, 6.872, 10548.071, 345.616, 52751.367 23/05/12,06:43:34,12,09,1, 11.9,1,1, 6.872, 10548.089, 345.603, 52751.350 23/05/12,06:43:34,13,09,1, 11.9,1,1, 6.872, 10548.079, 345.610, 52751.344 23/05/12,06:43:34,14,09,1, 11.9,1,1, 6.872, 10548.093, 345.603, 52751.368 23/05/12,06:43:34,15,09,1, 11.9,1,1, 6.872, 10548.103, 345.608, 52751.317 23/05/12,06:43:34,16,09,1, 11.9,1,1, 6.872, 10548.081, 345.605, 52751.368 23/05/12,06:43:34,17,09,1, 11.9,1,1, 6.872, 10548.082, 345.602, 52751.379 23/05/12,06:43:34,18,09,1, 11.9,1,1, 6.872, 10548.074, 345.591, 52751.322 23/05/12,06:43:34,19,09,1, 11.9,1,1, 6.872, 10548.107, 345.567, 52751.357 23/05/12,06:43:35,00,09,1, 11.9,1,1, 6.875, 10548.105, 345.567, 52751.357 23/05/12,06:43:35,01,09,1, 11.9,1,1, 6.875, 10548.114, 345.567, 52751.330 23/05/12,06:43:35,02,09,1, 11.9,1,1, 6.875, 10548.083, 345.579, 52751.369 23/05/12,06:43:35,03,09,1, 11.9,1,1, 6.875, 10548.083, 345.567, 52751.380 23/05/12,06:43:35,04,09,1, 11.9,1,1, 6.875, 10548.090, 345.557, 52751.360 23/05/12,06:43:35,05,09,1, 11.9,1,1, 6.875, 10548.093, 345.547, 52751.359 23/05/12,06:43:35,06,09,1, 11.9,1,1, 6.875, 10548.051, 345.517, 52751.411 23/05/12,06:43:35,07,09,1, 11.9,1,1, 6.875, 10548.079, 345.524, 52751.379 23/05/12,06:43:35,08,09,1, 11.9,1,1, 6.875, 10548.088, 345.528, 52751.400 23/05/12,06:43:35,09,09,1, 11.9,1,1, 6.875, 10548.079, 345.506, 52751.204 23/05/12,06:43:35,10,09,1, 11.9,1,1, 6.875, 10548.076, 345.501, 52751.350 23/05/12,06:43:35,11,09,1, 11.9,1,1, 6.875, 10548.088, 345.511, 52751.368 23/05/12,06:43:35,12,09,1, 11.9,1,1, 6.875, 10548.077, 345.481, 52751.381 23/05/12,06:43:35,13,09,1, 11.9,1,1, 6.875, 10548.090, 345.488, 52751.397 23/05/12,06:43:35,14,09,1, 11.9,1,1, 6.875, 10548.084, 345.473, 52751.392 23/05/12,06:43:35,15,09,1, 11.9,1,1, 6.875, 10548.109, 345.453, 52751.386 23/05/12,06:43:35,16,09,1, 11.9,1,1, 6.875, 10548.104, 345.437, 52751.409 23/05/12,06:43:35,17,09,1, 11.9,1,1, 6.875, 10548.123, 345.436, 52751.432 23/05/12,06:43:35,18,09,1, 11.9,1,1, 6.875, 10548.108, 345.450, 52751.446 23/05/12,06:43:35,19,09,1, 11.9,1,1, 6.875, 10548.118, 345.413, 52751.459 23/05/12,06:43:36,00,09,1, 11.9,1,1, 6.878, 10548.114, 345.413, 52751.459 23/05/12,06:43:36,01,09,1, 11.9,1,1, 6.878, 10548.111, 345.437, 52751.394 23/05/12,06:43:36,02,09,1, 11.9,1,1, 6.878, 10548.128, 345.413, 52751.412 23/05/12,06:43:36,03,09,1, 11.9,1,1, 6.878, 10548.133, 345.413, 52751.407 23/05/12,06:43:36,04,09,1, 11.9,1,1, 6.878, 10548.111, 345.399, 52751.465 23/05/12,06:43:36,05,09,1, 11.9,1,1, 6.878, 10548.133, 345.392, 52751.477 23/05/12,06:43:36,06,09,1, 11.9,1,1, 6.878, 10548.120, 345.371, 52751.466 23/05/12,06:43:36,07,09,1, 11.9,1,1, 6.878, 10548.141, 345.376, 52751.438 23/05/12,06:43:36,08,09,1, 11.9,1,1, 6.878, 10548.147, 345.374, 52751.472 23/05/12,06:43:36,09,09,1, 11.9,1,1, 6.878, 10548.150, 345.368, 52751.470 23/05/12,06:43:36,10,09,1, 11.9,1,1, 6.878, 10548.140, 345.377, 52751.490 23/05/12,06:43:36,11,09,1, 11.9,1,1, 6.878, 10548.165, 345.374, 52751.492 23/05/12,06:43:36,12,09,1, 11.9,1,1, 6.878, 10548.161, 345.350, 52751.462 23/05/12,06:43:36,13,09,1, 11.9,1,1, 6.878, 10548.170, 345.347, 52751.506 23/05/12,06:43:36,14,09,1, 11.9,1,1, 6.878, 10548.186, 345.352, 52751.496 23/05/12,06:43:36,15,09,1, 11.9,1,1, 6.878, 10548.153, 345.356, 52751.509 23/05/12,06:43:36,16,09,1, 11.9,1,1, 6.878, 10548.180, 345.336, 52751.543 23/05/12,06:43:36,17,09,1, 11.9,1,1, 6.878, 10548.180, 345.338, 52751.542 23/05/12,06:43:36,18,09,1, 11.9,1,1, 6.878, 10548.159, 345.312, 52751.523 23/05/12,06:43:36,19,09,1, 11.9,1,1, 6.878, 10548.176, 345.296, 52751.516 23/05/12,06:43:37,00,09,1, 11.9,1,1, 6.876, 10548.172, 345.296, 52751.516 23/05/12,06:43:37,01,09,1, 11.9,1,1, 6.876, 10548.191, 345.331, 52751.550 23/05/12,06:43:37,02,09,1, 11.9,1,1, 6.876, 10548.210, 345.312, 52751.594 23/05/12,06:43:37,03,09,1, 11.9,1,1, 6.876, 10548.194, 345.305, 52751.575 23/05/12,06:43:37,04,09,1, 11.9,1,1, 6.876, 10548.205, 345.305, 52751.563 23/05/12,06:43:37,05,09,1, 11.9,1,1, 6.876, 10548.210, 345.296, 52751.608 23/05/12,06:43:37,06,09,1, 11.9,1,1, 6.876, 10548.181, 345.308, 52751.583 23/05/12,06:43:37,07,09,1, 11.9,1,1, 6.876, 10548.242, 345.279, 52751.576 23/05/12,06:43:37,08,09,1, 11.9,1,1, 6.876, 10548.192, 345.280, 52751.587 23/05/12,06:43:37,09,09,1, 11.9,1,1, 6.876, 10548.190, 345.300, 52751.565 23/05/12,06:43:37,10,09,1, 11.9,1,1, 6.876, 10548.207, 345.294, 52751.650 23/05/12,06:43:37,11,09,1, 11.9,1,1, 6.876, 10548.203, 345.293, 52751.638 23/05/12,06:43:37,12,09,1, 11.9,1,1, 6.876, 10548.218, 345.294, 52751.646 23/05/12,06:43:37,13,09,1, 11.9,1,1, 6.876, 10548.241, 345.267, 52751.600 23/05/12,06:43:37,14,09,1, 11.9,1,1, 6.876, 10548.228, 345.281, 52751.629 23/05/12,06:43:37,15,09,1, 11.9,1,1, 6.876, 10548.230, 345.271, 52751.685 23/05/12,06:43:37,16,09,1, 11.9,1,1, 6.876, 10548.248, 345.286, 52751.694 23/05/12,06:43:37,17,09,1, 11.9,1,1, 6.876, 10548.272, 345.268, 52751.661 23/05/12,06:43:37,18,09,1, 11.9,1,1, 6.876, 10548.253, 345.254, 52751.677 23/05/12,06:43:37,19,09,1, 11.9,1,1, 6.876, 10548.269, 345.245, 52751.632 23/05/12,06:43:38,00,09,1, 11.8,1,1, 6.877, 10548.264, 345.245, 52751.632 23/05/12,06:43:38,01,09,1, 11.8,1,1, 6.877, 10548.263, 345.206, 52751.685 23/05/12,06:43:38,02,09,1, 11.8,1,1, 6.877, 10548.277, 345.222, 52751.653 23/05/12,06:43:38,03,09,1, 11.8,1,1, 6.877, 10548.285, 345.218, 52751.698 23/05/12,06:43:38,04,09,1, 11.8,1,1, 6.877, 10548.300, 345.223, 52751.733 23/05/12,06:43:38,05,09,1, 11.8,1,1, 6.877, 10548.310, 345.196, 52751.723 23/05/12,06:43:38,06,09,1, 11.8,1,1, 6.877, 10548.322, 345.202, 52751.684 23/05/12,06:43:38,07,09,1, 11.8,1,1, 6.877, 10548.304, 345.195, 52751.678 23/05/12,06:43:38,08,09,1, 11.8,1,1, 6.877, 10548.317, 345.167, 52751.705 23/05/12,06:43:38,09,09,1, 11.8,1,1, 6.877, 10548.319, 345.168, 52751.704 23/05/12,06:43:38,10,09,1, 11.8,1,1, 6.877, 10548.272, 345.207, 52751.898 23/05/12,06:43:38,11,09,1, 11.8,1,1, 6.877, 10548.307, 345.183, 52751.811 23/05/12,06:43:38,12,09,1, 11.8,1,1, 6.877, 10548.337, 345.177, 52751.773 23/05/12,06:43:38,13,09,1, 11.8,1,1, 6.877, 10548.346, 345.142, 52751.768 23/05/12,06:43:38,14,09,1, 11.8,1,1, 6.877, 10548.346, 345.147, 52751.762 23/05/12,06:43:38,15,09,1, 11.8,1,1, 6.877, 10548.323, 345.145, 52751.738 23/05/12,06:43:38,16,09,1, 11.8,1,1, 6.877, 10548.330, 345.123, 52751.737 23/05/12,06:43:38,17,09,1, 11.8,1,1, 6.877, 10548.347, 345.116, 52751.783 23/05/12,06:43:38,18,09,1, 11.8,1,1, 6.877, 10548.355, 345.104, 52751.740 23/05/12,06:43:38,19,09,1, 11.8,1,1, 6.877, 10548.342, 345.106, 52751.764 23/05/12,06:43:39,00,09,1, 11.9,1,1, 6.880, 10548.339, 345.106, 52751.764 23/05/12,06:43:39,01,09,1, 11.9,1,1, 6.880, 10548.355, 345.115, 52751.841 23/05/12,06:43:39,02,09,1, 11.9,1,1, 6.880, 10548.369, 345.075, 52751.825 23/05/12,06:43:39,03,09,1, 11.9,1,1, 6.880, 10548.352, 345.083, 52751.808 23/05/12,06:43:39,04,09,1, 11.9,1,1, 6.880, 10548.368, 345.089, 52751.864 23/05/12,06:43:39,05,09,1, 11.9,1,1, 6.880, 10548.373, 345.065, 52751.853 23/05/12,06:43:39,06,09,1, 11.9,1,1, 6.880, 10548.369, 345.062, 52751.842 23/05/12,06:43:39,07,09,1, 11.9,1,1, 6.880, 10548.363, 345.078, 52751.837 23/05/12,06:43:39,08,09,1, 11.9,1,1, 6.880, 10548.393, 345.056, 52751.853 23/05/12,06:43:39,09,09,1, 11.9,1,1, 6.880, 10548.377, 345.050, 52751.857 23/05/12,06:43:39,10,09,1, 11.9,1,1, 6.880, 10548.363, 345.060, 52751.867 23/05/12,06:43:39,11,09,1, 11.9,1,1, 6.880, 10548.376, 345.061, 52751.848 23/05/12,06:43:39,12,09,1, 11.9,1,1, 6.880, 10548.369, 345.043, 52751.864 23/05/12,06:43:39,13,09,1, 11.9,1,1, 6.880, 10548.374, 345.043, 52751.890 23/05/12,06:43:39,14,09,1, 11.9,1,1, 6.880, 10548.386, 345.046, 52751.861 23/05/12,06:43:39,15,09,1, 11.9,1,1, 6.880, 10548.382, 345.021, 52751.883 23/05/12,06:43:39,16,09,1, 11.9,1,1, 6.880, 10548.420, 345.051, 52751.962 23/05/12,06:43:39,17,09,1, 11.9,1,1, 6.880, 10548.413, 345.047, 52751.926 23/05/12,06:43:39,18,09,1, 11.9,1,1, 6.880, 10548.402, 345.033, 52751.924 23/05/12,06:43:39,19,09,1, 11.9,1,1, 6.880, 10548.394, 345.012, 52751.936 23/05/12,06:43:40,00,09,1, 11.9,1,1, 6.880, 10548.389, 345.012, 52751.936 23/05/12,06:43:40,01,09,1, 11.9,1,1, 6.880, 10548.404, 345.008, 52751.932 23/05/12,06:43:40,02,09,1, 11.9,1,1, 6.880, 10548.442, 345.001, 52751.928 23/05/12,06:43:40,03,09,1, 11.9,1,1, 6.880, 10548.423, 345.032, 52751.999 23/05/12,06:43:40,04,09,1, 11.9,1,1, 6.880, 10548.429, 345.015, 52751.976 23/05/12,06:43:40,05,09,1, 11.9,1,1, 6.880, 10548.415, 345.015, 52751.973 23/05/12,06:43:40,06,09,1, 11.9,1,1, 6.880, 10548.438, 345.009, 52751.972 23/05/12,06:43:40,07,09,1, 11.9,1,1, 6.880, 10548.442, 344.993, 52752.022 23/05/12,06:43:40,08,09,1, 11.9,1,1, 6.880, 10548.460, 344.986, 52752.012 23/05/12,06:43:40,09,09,1, 11.9,1,1, 6.880, 10548.439, 344.969, 52752.009 23/05/12,06:43:40,10,09,1, 11.9,1,1, 6.880, 10548.436, 344.976, 52752.019 23/05/12,06:43:40,11,09,1, 11.9,1,1, 6.880, 10548.452, 344.985, 52752.030 23/05/12,06:43:40,12,09,1, 11.9,1,1, 6.880, 10548.437, 344.974, 52752.059 23/05/12,06:43:40,13,09,1, 11.9,1,1, 6.880, 10548.457, 344.958, 52752.079 23/05/12,06:43:40,14,09,1, 11.9,1,1, 6.880, 10548.452, 344.943, 52752.034 23/05/12,06:43:40,15,09,1, 11.9,1,1, 6.880, 10548.460, 344.932, 52752.057 23/05/12,06:43:40,16,09,1, 11.9,1,1, 6.880, 10548.469, 344.939, 52752.083 23/05/12,06:43:40,17,09,1, 11.9,1,1, 6.880, 10548.499, 344.948, 52752.084 23/05/12,06:43:40,18,09,1, 11.9,1,1, 6.880, 10548.491, 344.908, 52752.042 23/05/12,06:43:40,19,09,1, 11.9,1,1, 6.880, 10548.480, 344.917, 52752.077 23/05/12,06:43:41,00,11,1, 11.9,1,1, 6.875, 10548.472, 344.917, 52752.077 23/05/12,06:43:41,01,11,1, 11.9,1,1, 6.875, 10548.473, 344.912, 52752.073 23/05/12,06:43:41,02,11,1, 11.9,1,1, 6.875, 10548.483, 344.910, 52752.116 23/05/12,06:43:41,03,11,1, 11.9,1,1, 6.875, 10548.523, 344.881, 52752.162 23/05/12,06:43:41,04,11,1, 11.9,1,1, 6.875, 10548.466, 344.888, 52752.085 23/05/12,06:43:41,05,11,1, 11.9,1,1, 6.875, 10548.492, 344.882, 52752.137 23/05/12,06:43:41,06,11,1, 11.9,1,1, 6.875, 10548.492, 344.887, 52752.133 23/05/12,06:43:41,07,11,1, 11.9,1,1, 6.875, 10548.510, 344.881, 52752.134 23/05/12,06:43:41,08,11,1, 11.9,1,1, 6.875, 10548.490, 344.862, 52752.142 23/05/12,06:43:41,09,11,1, 11.9,1,1, 6.875, 10548.489, 344.847, 52752.113 23/05/12,06:43:41,10,11,1, 11.9,1,1, 6.875, 10548.493, 344.873, 52752.167 23/05/12,06:43:41,11,11,1, 11.9,1,1, 6.875, 10548.502, 344.861, 52752.166 23/05/12,06:43:41,12,11,1, 11.9,1,1, 6.875, 10548.489, 344.846, 52752.166 23/05/12,06:43:41,13,11,1, 11.9,1,1, 6.875, 10548.484, 344.860, 52752.178 23/05/12,06:43:41,14,11,1, 11.9,1,1, 6.875, 10548.475, 344.871, 52752.220 23/05/12,06:43:41,15,11,1, 11.9,1,1, 6.875, 10548.483, 344.861, 52752.202 23/05/12,06:43:41,16,11,1, 11.9,1,1, 6.875, 10548.493, 344.829, 52752.209 23/05/12,06:43:41,17,11,1, 11.9,1,1, 6.875, 10548.477, 344.843, 52752.224 23/05/12,06:43:41,18,11,1, 11.9,1,1, 6.875, 10548.483, 344.843, 52752.216 23/05/12,06:43:41,19,11,1, 11.9,1,1, 6.875, 10548.499, 344.849, 52752.242 23/05/12,06:43:42,00,11,1, 11.9,1,1, 6.879, 10548.497, 344.849, 52752.242 23/05/12,06:43:42,01,11,1, 11.9,1,1, 6.879, 10548.485, 344.828, 52752.276 23/05/12,06:43:42,02,11,1, 11.9,1,1, 6.879, 10548.469, 344.870, 52752.250 23/05/12,06:43:42,03,11,1, 11.9,1,1, 6.879, 10548.514, 344.838, 52752.249 23/05/12,06:43:42,04,11,1, 11.9,1,1, 6.879, 10548.495, 344.839, 52752.254 23/05/12,06:43:42,05,11,1, 11.9,1,1, 6.879, 10548.478, 344.829, 52752.294 23/05/12,06:43:42,06,11,1, 11.9,1,1, 6.879, 10548.503, 344.862, 52752.267 23/05/12,06:43:42,07,11,1, 11.9,1,1, 6.879, 10548.495, 344.835, 52752.247 23/05/12,06:43:42,08,11,1, 11.9,1,1, 6.879, 10548.473, 344.837, 52752.275 23/05/12,06:43:42,09,11,1, 11.9,1,1, 6.879, 10548.484, 344.870, 52752.286 23/05/12,06:43:42,10,11,1, 11.9,1,1, 6.879, 10548.474, 344.840, 52752.323 23/05/12,06:43:42,11,11,1, 11.9,1,1, 6.879, 10548.480, 344.877, 52752.298 23/05/12,06:43:42,12,11,1, 11.9,1,1, 6.879, 10548.480, 344.879, 52752.302 23/05/12,06:43:42,13,11,1, 11.9,1,1, 6.879, 10548.496, 344.865, 52752.314 23/05/12,06:43:42,14,11,1, 11.9,1,1, 6.879, 10548.489, 344.870, 52752.304 23/05/12,06:43:42,15,11,1, 11.9,1,1, 6.879, 10548.476, 344.844, 52752.345 23/05/12,06:43:42,16,11,1, 11.9,1,1, 6.879, 10548.465, 344.885, 52752.530 23/05/12,06:43:42,17,11,1, 11.9,1,1, 6.879, 10548.465, 344.875, 52752.388 23/05/12,06:43:42,18,11,1, 11.9,1,1, 6.879, 10548.448, 344.862, 52752.398 23/05/12,06:43:42,19,11,1, 11.9,1,1, 6.879, 10548.466, 344.859, 52752.355 23/05/12,06:43:43,00,11,1, 11.8,1,1, 6.874, 10548.464, 344.859, 52752.355 23/05/12,06:43:43,01,11,1, 11.8,1,1, 6.874, 10548.494, 344.880, 52752.390 23/05/12,06:43:43,02,11,1, 11.8,1,1, 6.874, 10548.482, 344.889, 52752.373 23/05/12,06:43:43,03,11,1, 11.8,1,1, 6.874, 10548.499, 344.890, 52752.376 23/05/12,06:43:43,04,11,1, 11.8,1,1, 6.874, 10548.465, 344.860, 52752.359 23/05/12,06:43:43,05,11,1, 11.8,1,1, 6.874, 10548.472, 344.879, 52752.398 23/05/12,06:43:43,06,11,1, 11.8,1,1, 6.874, 10548.482, 344.849, 52752.405 23/05/12,06:43:43,07,11,1, 11.8,1,1, 6.874, 10548.491, 344.868, 52752.417 23/05/12,06:43:43,08,11,1, 11.8,1,1, 6.874, 10548.507, 344.906, 52752.429 23/05/12,06:43:43,09,11,1, 11.8,1,1, 6.874, 10548.501, 344.875, 52752.405 23/05/12,06:43:43,10,11,1, 11.8,1,1, 6.874, 10548.498, 344.871, 52752.424 23/05/12,06:43:43,11,11,1, 11.8,1,1, 6.874, 10548.503, 344.877, 52752.399 23/05/12,06:43:43,12,11,1, 11.8,1,1, 6.874, 10548.505, 344.898, 52752.401 23/05/12,06:43:43,13,11,1, 11.8,1,1, 6.874, 10548.527, 344.878, 52752.459 23/05/12,06:43:43,14,11,1, 11.8,1,1, 6.874, 10548.524, 344.888, 52752.458 23/05/12,06:43:43,15,11,1, 11.8,1,1, 6.874, 10548.543, 344.872, 52752.440 23/05/12,06:43:43,16,11,1, 11.8,1,1, 6.874, 10548.554, 344.880, 52752.440 23/05/12,06:43:43,17,11,1, 11.8,1,1, 6.874, 10548.552, 344.900, 52752.468 23/05/12,06:43:43,18,11,1, 11.8,1,1, 6.874, 10548.541, 344.909, 52752.439 23/05/12,06:43:43,19,11,1, 11.8,1,1, 6.874, 10548.533, 344.916, 52752.477 23/05/12,06:43:44,00,10,1, 11.9,1,1, 6.877, 10548.531, 344.916, 52752.477 23/05/12,06:43:44,01,10,1, 11.9,1,1, 6.877, 10548.539, 344.918, 52752.481 23/05/12,06:43:44,02,10,1, 11.9,1,1, 6.877, 10548.546, 344.932, 52752.476 23/05/12,06:43:44,03,10,1, 11.9,1,1, 6.877, 10548.552, 344.968, 52752.458 23/05/12,06:43:44,04,10,1, 11.9,1,1, 6.877, 10548.536, 344.954, 52752.474 23/05/12,06:43:44,05,10,1, 11.9,1,1, 6.877, 10548.571, 344.949, 52752.484 23/05/12,06:43:44,06,10,1, 11.9,1,1, 6.877, 10548.544, 344.930, 52752.538 23/05/12,06:43:44,07,10,1, 11.9,1,1, 6.877, 10548.592, 344.956, 52752.538 23/05/12,06:43:44,08,10,1, 11.9,1,1, 6.877, 10548.524, 344.954, 52752.573 23/05/12,06:43:44,09,10,1, 11.9,1,1, 6.877, 10548.584, 344.965, 52752.486 23/05/12,06:43:44,10,10,1, 11.9,1,1, 6.877, 10548.557, 344.951, 52752.506 23/05/12,06:43:44,11,10,1, 11.9,1,1, 6.877, 10548.578, 344.971, 52752.507 23/05/12,06:43:44,12,10,1, 11.9,1,1, 6.877, 10548.569, 344.971, 52752.526 23/05/12,06:43:44,13,10,1, 11.9,1,1, 6.877, 10548.572, 344.964, 52752.519 23/05/12,06:43:44,14,10,1, 11.9,1,1, 6.877, 10548.559, 344.975, 52752.537 23/05/12,06:43:44,15,10,1, 11.9,1,1, 6.877, 10548.565, 344.986, 52752.544 23/05/12,06:43:44,16,10,1, 11.9,1,1, 6.877, 10548.560, 344.984, 52752.556 23/05/12,06:43:44,17,10,1, 11.9,1,1, 6.877, 10548.577, 344.990, 52752.526 23/05/12,06:43:44,18,10,1, 11.9,1,1, 6.877, 10548.576, 344.997, 52752.566 23/05/12,06:43:44,19,10,1, 11.9,1,1, 6.877, 10548.557, 345.000, 52752.588 23/05/12,06:43:45,00,10,1, 12.0,1,1, 6.880, 10548.556, 345.000, 52752.588 23/05/12,06:43:45,01,10,1, 12.0,1,1, 6.880, 10548.558, 344.985, 52752.572 23/05/12,06:43:45,02,10,1, 12.0,1,1, 6.880, 10548.547, 345.021, 52752.548 23/05/12,06:43:45,03,10,1, 12.0,1,1, 6.880, 10548.552, 345.027, 52752.613 23/05/12,06:43:45,04,10,1, 12.0,1,1, 6.880, 10548.550, 345.037, 52752.566 23/05/12,06:43:45,05,10,1, 12.0,1,1, 6.880, 10548.566, 345.020, 52752.608 23/05/12,06:43:45,06,10,1, 12.0,1,1, 6.880, 10548.567, 345.035, 52752.611 23/05/12,06:43:45,07,10,1, 12.0,1,1, 6.880, 10548.552, 345.054, 52752.627 23/05/12,06:43:45,08,10,1, 12.0,1,1, 6.880, 10548.547, 345.009, 52752.623 23/05/12,06:43:45,09,10,1, 12.0,1,1, 6.880, 10548.545, 345.023, 52752.676 23/05/12,06:43:45,10,10,1, 12.0,1,1, 6.880, 10548.517, 345.037, 52752.611 23/05/12,06:43:45,11,10,1, 12.0,1,1, 6.880, 10548.559, 345.028, 52752.541 23/05/12,06:43:45,12,10,1, 12.0,1,1, 6.880, 10548.516, 345.073, 52752.697 23/05/12,06:43:45,13,10,1, 12.0,1,1, 6.880, 10548.508, 345.037, 52752.719 23/05/12,06:43:45,14,10,1, 12.0,1,1, 6.880, 10548.534, 345.085, 52752.735 23/05/12,06:43:45,15,10,1, 12.0,1,1, 6.880, 10548.546, 345.070, 52752.685 23/05/12,06:43:45,16,10,1, 12.0,1,1, 6.880, 10548.561, 345.088, 52752.672 23/05/12,06:43:45,17,10,1, 12.0,1,1, 6.880, 10548.538, 345.081, 52752.709 23/05/12,06:43:45,18,10,1, 12.0,1,1, 6.880, 10548.542, 345.099, 52752.676 23/05/12,06:43:45,19,10,1, 12.0,1,1, 6.880, 10548.558, 345.113, 52752.685 23/05/12,06:43:46,00,10,1, 11.9,1,1, 6.880, 10548.556, 345.113, 52752.685 23/05/12,06:43:46,01,10,1, 11.9,1,1, 6.880, 10548.542, 345.109, 52752.719 23/05/12,06:43:46,02,10,1, 11.9,1,1, 6.880, 10548.523, 345.098, 52752.707 23/05/12,06:43:46,03,10,1, 11.9,1,1, 6.880, 10548.530, 345.100, 52752.744 23/05/12,06:43:46,04,10,1, 11.9,1,1, 6.880, 10548.533, 345.120, 52752.715 23/05/12,06:43:46,05,10,1, 11.9,1,1, 6.880, 10548.547, 345.125, 52752.727 23/05/12,06:43:46,06,10,1, 11.9,1,1, 6.880, 10548.546, 345.147, 52752.711 23/05/12,06:43:46,07,10,1, 11.9,1,1, 6.880, 10548.517, 345.137, 52752.745 23/05/12,06:43:46,08,10,1, 11.9,1,1, 6.880, 10548.539, 345.160, 52752.754 23/05/12,06:43:46,09,10,1, 11.9,1,1, 6.880, 10548.534, 345.183, 52752.754 23/05/12,06:43:46,10,10,1, 11.9,1,1, 6.880, 10548.531, 345.174, 52752.780 23/05/12,06:43:46,11,10,1, 11.9,1,1, 6.880, 10548.533, 345.192, 52752.812 23/05/12,06:43:46,12,10,1, 11.9,1,1, 6.880, 10548.515, 345.205, 52752.798 23/05/12,06:43:46,13,10,1, 11.9,1,1, 6.880, 10548.539, 345.210, 52752.790 23/05/12,06:43:46,14,10,1, 11.9,1,1, 6.880, 10548.520, 345.189, 52752.829 23/05/12,06:43:46,15,10,1, 11.9,1,1, 6.880, 10548.514, 345.201, 52752.837 23/05/12,06:43:46,16,10,1, 11.9,1,1, 6.880, 10548.511, 345.218, 52752.820 23/05/12,06:43:46,17,10,1, 11.9,1,1, 6.880, 10548.519, 345.223, 52752.833 23/05/12,06:43:46,18,10,1, 11.9,1,1, 6.880, 10548.515, 345.253, 52752.842 23/05/12,06:43:46,19,10,1, 11.9,1,1, 6.880, 10548.516, 345.262, 52752.867 23/05/12,06:43:47,00,10,1, 11.9,1,1, 6.879, 10548.514, 345.262, 52752.867 23/05/12,06:43:47,01,10,1, 11.9,1,1, 6.879, 10548.504, 345.259, 52752.853 23/05/12,06:43:47,02,10,1, 11.9,1,1, 6.879, 10548.515, 345.271, 52752.878 23/05/12,06:43:47,03,10,1, 11.9,1,1, 6.879, 10548.528, 345.296, 52752.884 23/05/12,06:43:47,04,10,1, 11.9,1,1, 6.879, 10548.510, 345.284, 52752.907 23/05/12,06:43:47,05,10,1, 11.9,1,1, 6.879, 10548.511, 345.314, 52752.891 23/05/12,06:43:47,06,10,1, 11.9,1,1, 6.879, 10548.485, 345.302, 52752.890 23/05/12,06:43:47,07,10,1, 11.9,1,1, 6.879, 10548.514, 345.342, 52752.943 23/05/12,06:43:47,08,10,1, 11.9,1,1, 6.879, 10548.479, 345.342, 52752.923 23/05/12,06:43:47,09,10,1, 11.9,1,1, 6.879, 10548.513, 345.355, 52752.921 23/05/12,06:43:47,10,10,1, 11.9,1,1, 6.879, 10548.521, 345.380, 52752.962 23/05/12,06:43:47,11,10,1, 11.9,1,1, 6.879, 10548.506, 345.354, 52752.869 23/05/12,06:43:47,12,10,1, 11.9,1,1, 6.879, 10548.509, 345.378, 52752.936 23/05/12,06:43:47,13,10,1, 11.9,1,1, 6.879, 10548.502, 345.420, 52752.945 23/05/12,06:43:47,14,10,1, 11.9,1,1, 6.879, 10548.515, 345.410, 52752.956 23/05/12,06:43:47,15,10,1, 11.9,1,1, 6.879, 10548.508, 345.433, 52752.949 23/05/12,06:43:47,16,10,1, 11.9,1,1, 6.879, 10548.495, 345.419, 52752.974 23/05/12,06:43:47,17,10,1, 11.9,1,1, 6.879, 10548.508, 345.418, 52752.981 23/05/12,06:43:47,18,10,1, 11.9,1,1, 6.879, 10548.516, 345.432, 52752.994 23/05/12,06:43:47,19,10,1, 11.9,1,1, 6.879, 10548.523, 345.465, 52753.000 23/05/12,06:43:48,00,09,1, 11.9,1,1, 6.877, 10548.522, 345.465, 52753.000 23/05/12,06:43:48,01,09,1, 11.9,1,1, 6.877, 10548.487, 345.473, 52752.991 23/05/12,06:43:48,02,09,1, 11.9,1,1, 6.877, 10548.490, 345.497, 52753.022 23/05/12,06:43:48,03,09,1, 11.9,1,1, 6.877, 10548.516, 345.453, 52753.026 23/05/12,06:43:48,04,09,1, 11.9,1,1, 6.877, 10548.499, 345.488, 52753.033 23/05/12,06:43:48,05,09,1, 11.9,1,1, 6.877, 10548.514, 345.484, 52753.038 23/05/12,06:43:48,06,09,1, 11.9,1,1, 6.877, 10548.498, 345.497, 52753.106 23/05/12,06:43:48,07,09,1, 11.9,1,1, 6.877, 10548.448, 345.509, 52753.020 23/05/12,06:43:48,08,09,1, 11.9,1,1, 6.877, 10548.490, 345.524, 52753.057 23/05/12,06:43:48,09,09,1, 11.9,1,1, 6.877, 10548.501, 345.575, 52753.085 23/05/12,06:43:48,10,09,1, 11.9,1,1, 6.877, 10548.477, 345.546, 52753.089 23/05/12,06:43:48,11,09,1, 11.9,1,1, 6.877, 10548.486, 345.556, 52753.095 23/05/12,06:43:48,12,09,1, 11.9,1,1, 6.877, 10548.483, 345.567, 52753.121 23/05/12,06:43:48,13,09,1, 11.9,1,1, 6.877, 10548.460, 345.567, 52753.114 23/05/12,06:43:48,14,09,1, 11.9,1,1, 6.877, 10548.500, 345.595, 52753.163 23/05/12,06:43:48,15,09,1, 11.9,1,1, 6.877, 10548.478, 345.594, 52753.141 23/05/12,06:43:48,16,09,1, 11.9,1,1, 6.877, 10548.476, 345.614, 52753.128 23/05/12,06:43:48,17,09,1, 11.9,1,1, 6.877, 10548.465, 345.612, 52753.136 23/05/12,06:43:48,18,09,1, 11.9,1,1, 6.877, 10548.455, 345.643, 52753.159 23/05/12,06:43:48,19,09,1, 11.9,1,1, 6.877, 10548.467, 345.640, 52753.151 23/05/12,06:43:49,00,09,1, 11.9,1,1, 6.881, 10548.464, 345.640, 52753.151 23/05/12,06:43:49,01,09,1, 11.9,1,1, 6.881, 10548.462, 345.674, 52753.213 23/05/12,06:43:49,02,09,1, 11.9,1,1, 6.881, 10548.451, 345.701, 52753.211 23/05/12,06:43:49,03,09,1, 11.9,1,1, 6.881, 10548.454, 345.670, 52753.224 23/05/12,06:43:49,04,09,1, 11.9,1,1, 6.881, 10548.472, 345.689, 52753.218 23/05/12,06:43:49,05,09,1, 11.9,1,1, 6.881, 10548.429, 345.698, 52753.194 23/05/12,06:43:49,06,09,1, 11.9,1,1, 6.881, 10548.447, 345.697, 52753.180 23/05/12,06:43:49,07,09,1, 11.9,1,1, 6.881, 10548.424, 345.718, 52753.246 23/05/12,06:43:49,08,09,1, 11.9,1,1, 6.881, 10548.406, 345.713, 52753.233 23/05/12,06:43:49,09,09,1, 11.9,1,1, 6.881, 10548.411, 345.737, 52753.277 23/05/12,06:43:49,10,09,1, 11.9,1,1, 6.881, 10548.417, 345.734, 52753.279 23/05/12,06:43:49,11,09,1, 11.9,1,1, 6.881, 10548.407, 345.761, 52753.254 23/05/12,06:43:49,12,09,1, 11.9,1,1, 6.881, 10548.413, 345.754, 52753.255 23/05/12,06:43:49,13,09,1, 11.9,1,1, 6.881, 10548.380, 345.750, 52753.219 23/05/12,06:43:49,14,09,1, 11.9,1,1, 6.881, 10548.396, 345.769, 52753.293 23/05/12,06:43:49,15,09,1, 11.9,1,1, 6.881, 10548.367, 345.766, 52753.261 23/05/12,06:43:49,16,09,1, 11.9,1,1, 6.881, 10548.377, 345.782, 52753.246 23/05/12,06:43:49,17,09,1, 11.9,1,1, 6.881, 10548.376, 345.783, 52753.286 23/05/12,06:43:49,18,09,1, 11.9,1,1, 6.881, 10548.363, 345.807, 52753.297 23/05/12,06:43:49,19,09,1, 11.9,1,1, 6.881, 10548.350, 345.793, 52753.338 23/05/12,06:43:50,00,09,1, 11.9,1,1, 6.877, 10548.347, 345.793, 52753.338 23/05/12,06:43:50,01,09,1, 11.9,1,1, 6.877, 10548.314, 345.813, 52753.331 23/05/12,06:43:50,02,09,1, 11.9,1,1, 6.877, 10548.319, 345.797, 52753.326 23/05/12,06:43:50,03,09,1, 11.9,1,1, 6.877, 10548.313, 345.807, 52753.335 23/05/12,06:43:50,04,09,1, 11.9,1,1, 6.877, 10548.311, 345.820, 52753.383 23/05/12,06:43:50,05,09,1, 11.9,1,1, 6.877, 10548.296, 345.840, 52753.395 23/05/12,06:43:50,06,09,1, 11.9,1,1, 6.877, 10548.294, 345.809, 52753.359 23/05/12,06:43:50,07,09,1, 11.9,1,1, 6.877, 10548.277, 345.852, 52753.379 23/05/12,06:43:50,08,09,1, 11.9,1,1, 6.877, 10548.276, 345.851, 52753.382 23/05/12,06:43:50,09,09,1, 11.9,1,1, 6.877, 10548.253, 345.828, 52753.371 23/05/12,06:43:50,10,09,1, 11.9,1,1, 6.877, 10548.241, 345.853, 52753.399 23/05/12,06:43:50,11,09,1, 11.9,1,1, 6.877, 10548.238, 345.857, 52753.381 23/05/12,06:43:50,12,09,1, 11.9,1,1, 6.877, 10548.224, 345.844, 52753.403 23/05/12,06:43:50,13,09,1, 11.9,1,1, 6.877, 10548.198, 345.837, 52753.415 23/05/12,06:43:50,14,09,1, 11.9,1,1, 6.877, 10548.210, 345.838, 52753.436 23/05/12,06:43:50,15,09,1, 11.9,1,1, 6.877, 10548.197, 345.851, 52753.454 23/05/12,06:43:50,16,09,1, 11.9,1,1, 6.877, 10548.195, 345.833, 52753.458 23/05/12,06:43:50,17,09,1, 11.9,1,1, 6.877, 10548.188, 345.842, 52753.445 23/05/12,06:43:50,18,09,1, 11.9,1,1, 6.877, 10548.187, 345.828, 52753.450 23/05/12,06:43:50,19,09,1, 11.9,1,1, 6.877, 10548.157, 345.857, 52753.460 23/05/12,06:43:51,00,09,1, 11.8,1,1, 6.879, 10548.155, 345.857, 52753.460 23/05/12,06:43:51,01,09,1, 11.8,1,1, 6.879, 10548.157, 345.856, 52753.480 23/05/12,06:43:51,02,09,1, 11.8,1,1, 6.879, 10548.161, 345.821, 52753.530 23/05/12,06:43:51,03,09,1, 11.8,1,1, 6.879, 10548.166, 345.845, 52753.535 23/05/12,06:43:51,04,09,1, 11.8,1,1, 6.879, 10548.165, 345.857, 52753.519 23/05/12,06:43:51,05,09,1, 11.8,1,1, 6.879, 10548.119, 345.820, 52753.489 23/05/12,06:43:51,06,09,1, 11.8,1,1, 6.879, 10548.142, 345.851, 52753.516 23/05/12,06:43:51,07,09,1, 11.8,1,1, 6.879, 10548.127, 345.845, 52753.554 23/05/12,06:43:51,08,09,1, 11.8,1,1, 6.879, 10548.113, 345.861, 52753.565 23/05/12,06:43:51,09,09,1, 11.8,1,1, 6.879, 10548.113, 345.854, 52753.599 23/05/12,06:43:51,10,09,1, 11.8,1,1, 6.879, 10548.107, 345.871, 52753.586 23/05/12,06:43:51,11,09,1, 11.8,1,1, 6.879, 10548.106, 345.863, 52753.591 23/05/12,06:43:51,12,09,1, 11.8,1,1, 6.879, 10548.090, 345.854, 52753.604 23/05/12,06:43:51,13,09,1, 11.8,1,1, 6.879, 10548.083, 345.851, 52753.567 23/05/12,06:43:51,14,09,1, 11.8,1,1, 6.879, 10548.064, 345.838, 52753.553 23/05/12,06:43:51,15,09,1, 11.8,1,1, 6.879, 10548.054, 345.856, 52753.591 23/05/12,06:43:51,16,09,1, 11.8,1,1, 6.879, 10548.063, 345.826, 52753.604 23/05/12,06:43:51,17,09,1, 11.8,1,1, 6.879, 10548.044, 345.852, 52753.641 23/05/12,06:43:51,18,09,1, 11.8,1,1, 6.879, 10548.026, 345.860, 52753.605 23/05/12,06:43:51,19,09,1, 11.8,1,1, 6.879, 10548.040, 345.857, 52753.594 23/05/12,06:43:52,00,09,1, 11.9,1,1, 6.880, 10548.038, 345.857, 52753.594 23/05/12,06:43:52,01,09,1, 11.9,1,1, 6.880, 10548.004, 345.861, 52753.627 23/05/12,06:43:52,02,09,1, 11.9,1,1, 6.880, 10548.025, 345.861, 52753.642 23/05/12,06:43:52,03,09,1, 11.9,1,1, 6.880, 10547.986, 345.875, 52753.681 23/05/12,06:43:52,04,09,1, 11.9,1,1, 6.880, 10548.008, 345.868, 52753.653 23/05/12,06:43:52,05,09,1, 11.9,1,1, 6.880, 10547.998, 345.863, 52753.620 23/05/12,06:43:52,06,09,1, 11.9,1,1, 6.880, 10547.982, 345.883, 52753.685 23/05/12,06:43:52,07,09,1, 11.9,1,1, 6.880, 10547.975, 345.871, 52753.654 23/05/12,06:43:52,08,09,1, 11.9,1,1, 6.880, 10547.953, 345.865, 52753.693 23/05/12,06:43:52,09,09,1, 11.9,1,1, 6.880, 10547.949, 345.892, 52753.686 23/05/12,06:43:52,10,09,1, 11.9,1,1, 6.880, 10547.930, 345.867, 52753.717 23/05/12,06:43:52,11,09,1, 11.9,1,1, 6.880, 10547.936, 345.871, 52753.695 23/05/12,06:43:52,12,09,1, 11.9,1,1, 6.880, 10547.951, 345.877, 52753.731 23/05/12,06:43:52,13,09,1, 11.9,1,1, 6.880, 10547.935, 345.883, 52753.713 23/05/12,06:43:52,14,09,1, 11.9,1,1, 6.880, 10547.947, 345.888, 52753.621 23/05/12,06:43:52,15,09,1, 11.9,1,1, 6.880, 10547.928, 345.882, 52753.765 23/05/12,06:43:52,16,09,1, 11.9,1,1, 6.880, 10547.922, 345.892, 52753.788 23/05/12,06:43:52,17,09,1, 11.9,1,1, 6.880, 10547.947, 345.893, 52753.766 23/05/12,06:43:52,18,09,1, 11.9,1,1, 6.880, 10547.910, 345.873, 52753.764 23/05/12,06:43:52,19,09,1, 11.9,1,1, 6.880, 10547.905, 345.881, 52753.678 23/05/12,06:43:53,00,09,1, 11.9,1,1, 6.884, 10547.905, 345.881, 52753.678 23/05/12,06:43:53,01,09,1, 11.9,1,1, 6.884, 10547.948, 345.868, 52753.712 23/05/12,06:43:53,02,09,1, 11.9,1,1, 6.884, 10547.931, 345.869, 52753.734 23/05/12,06:43:53,03,09,1, 11.9,1,1, 6.884, 10547.913, 345.863, 52753.775 23/05/12,06:43:53,04,09,1, 11.9,1,1, 6.884, 10547.919, 345.875, 52753.733 23/05/12,06:43:53,05,09,1, 11.9,1,1, 6.884, 10547.896, 345.859, 52753.751 23/05/12,06:43:53,06,09,1, 11.9,1,1, 6.884, 10547.922, 345.875, 52753.808 23/05/12,06:43:53,07,09,1, 11.9,1,1, 6.884, 10547.910, 345.865, 52753.789 23/05/12,06:43:53,08,09,1, 11.9,1,1, 6.884, 10547.921, 345.875, 52753.805 23/05/12,06:43:53,09,09,1, 11.9,1,1, 6.884, 10547.906, 345.859, 52753.828 23/05/12,06:43:53,10,09,1, 11.9,1,1, 6.884, 10547.915, 345.881, 52753.834 23/05/12,06:43:53,11,09,1, 11.9,1,1, 6.884, 10547.902, 345.869, 52753.836 23/05/12,06:43:53,12,09,1, 11.9,1,1, 6.884, 10547.907, 345.890, 52753.826 23/05/12,06:43:53,13,09,1, 11.9,1,1, 6.884, 10547.898, 345.884, 52753.838 23/05/12,06:43:53,14,09,1, 11.9,1,1, 6.884, 10547.876, 345.866, 52753.842 23/05/12,06:43:53,15,09,1, 11.9,1,1, 6.884, 10547.876, 345.863, 52753.803 23/05/12,06:43:53,16,09,1, 11.9,1,1, 6.884, 10547.859, 345.874, 52753.860 23/05/12,06:43:53,17,09,1, 11.9,1,1, 6.884, 10547.907, 345.867, 52753.862 23/05/12,06:43:53,18,09,1, 11.9,1,1, 6.884, 10547.880, 345.881, 52753.826 23/05/12,06:43:53,19,09,1, 11.9,1,1, 6.884, 10547.891, 345.870, 52753.844 23/05/12,06:43:54,00,09,1, 11.9,1,1, 6.878, 10547.888, 345.870, 52753.844 23/05/12,06:43:54,01,09,1, 11.9,1,1, 6.878, 10547.880, 345.866, 52753.829 23/05/12,06:43:54,02,09,1, 11.9,1,1, 6.878, 10547.891, 345.870, 52753.857 23/05/12,06:43:54,03,09,1, 11.9,1,1, 6.878, 10547.896, 345.855, 52753.848 23/05/12,06:43:54,04,09,1, 11.9,1,1, 6.878, 10547.876, 345.848, 52753.846 23/05/12,06:43:54,05,09,1, 11.9,1,1, 6.878, 10547.894, 345.858, 52753.870 23/05/12,06:43:54,06,09,1, 11.9,1,1, 6.878, 10547.875, 345.845, 52753.819 23/05/12,06:43:54,07,09,1, 11.9,1,1, 6.878, 10547.864, 345.841, 52753.890 23/05/12,06:43:54,08,09,1, 11.9,1,1, 6.878, 10547.864, 345.853, 52753.918 23/05/12,06:43:54,09,09,1, 11.9,1,1, 6.878, 10547.896, 345.816, 52753.854 23/05/12,06:43:54,10,09,1, 11.9,1,1, 6.878, 10547.876, 345.835, 52753.866 23/05/12,06:43:54,11,09,1, 11.9,1,1, 6.878, 10547.880, 345.825, 52753.916 23/05/12,06:43:54,12,09,1, 11.9,1,1, 6.878, 10547.873, 345.850, 52753.875 23/05/12,06:43:54,13,09,1, 11.9,1,1, 6.878, 10547.861, 345.838, 52753.897 23/05/12,06:43:54,14,09,1, 11.9,1,1, 6.878, 10547.892, 345.846, 52753.883 23/05/12,06:43:54,15,09,1, 11.9,1,1, 6.878, 10547.908, 345.813, 52753.918 23/05/12,06:43:54,16,09,1, 11.9,1,1, 6.878, 10547.883, 345.830, 52753.935 23/05/12,06:43:54,17,09,1, 11.9,1,1, 6.878, 10547.888, 345.860, 52753.957 23/05/12,06:43:54,18,09,1, 11.9,1,1, 6.878, 10547.882, 345.839, 52753.932 23/05/12,06:43:54,19,09,1, 11.9,1,1, 6.878, 10547.884, 345.842, 52753.898 23/05/12,06:43:55,00,09,1, 11.9,1,1, 6.881, 10547.880, 345.842, 52753.898 23/05/12,06:43:55,01,09,1, 11.9,1,1, 6.881, 10547.926, 345.851, 52753.932 23/05/12,06:43:55,02,09,1, 11.9,1,1, 6.881, 10547.915, 345.841, 52753.954 23/05/12,06:43:55,03,09,1, 11.9,1,1, 6.881, 10547.937, 345.853, 52754.002 23/05/12,06:43:55,04,09,1, 11.9,1,1, 6.881, 10547.924, 345.848, 52753.994 23/05/12,06:43:55,05,09,1, 11.9,1,1, 6.881, 10547.902, 345.833, 52753.958 23/05/12,06:43:55,06,09,1, 11.9,1,1, 6.881, 10547.942, 345.844, 52753.957 23/05/12,06:43:55,07,09,1, 11.9,1,1, 6.881, 10547.927, 345.855, 52754.010 23/05/12,06:43:55,08,09,1, 11.9,1,1, 6.881, 10547.924, 345.837, 52753.994 23/05/12,06:43:55,09,09,1, 11.9,1,1, 6.881, 10547.933, 345.874, 52754.020 23/05/12,06:43:55,10,09,1, 11.9,1,1, 6.881, 10547.952, 345.860, 52754.005 23/05/12,06:43:55,11,09,1, 11.9,1,1, 6.881, 10547.936, 345.860, 52754.017 23/05/12,06:43:55,12,09,1, 11.9,1,1, 6.881, 10547.964, 345.862, 52754.002 23/05/12,06:43:55,13,09,1, 11.9,1,1, 6.881, 10547.966, 345.863, 52754.027 23/05/12,06:43:55,14,09,1, 11.9,1,1, 6.881, 10547.948, 345.836, 52753.996 23/05/12,06:43:55,15,09,1, 11.9,1,1, 6.881, 10547.949, 345.853, 52753.989 23/05/12,06:43:55,16,09,1, 11.9,1,1, 6.881, 10547.954, 345.849, 52754.025 23/05/12,06:43:55,17,09,1, 11.9,1,1, 6.881, 10547.987, 345.849, 52754.062 23/05/12,06:43:55,18,09,1, 11.9,1,1, 6.881, 10547.976, 345.859, 52754.040 23/05/12,06:43:55,19,09,1, 11.9,1,1, 6.881, 10547.970, 345.861, 52754.073 23/05/12,06:43:56,00,09,1, 11.9,1,1, 6.879, 10547.963, 345.861, 52754.073 23/05/12,06:43:56,01,09,1, 11.9,1,1, 6.879, 10547.996, 345.855, 52754.009 23/05/12,06:43:56,02,09,1, 11.9,1,1, 6.879, 10547.995, 345.865, 52754.050 23/05/12,06:43:56,03,09,1, 11.9,1,1, 6.879, 10548.001, 345.883, 52754.068 23/05/12,06:43:56,04,09,1, 11.9,1,1, 6.879, 10548.009, 345.874, 52754.058 23/05/12,06:43:56,05,09,1, 11.9,1,1, 6.879, 10548.042, 345.896, 52754.078 23/05/12,06:43:56,06,09,1, 11.9,1,1, 6.879, 10548.028, 345.884, 52754.067 23/05/12,06:43:56,07,09,1, 11.9,1,1, 6.879, 10548.029, 345.872, 52754.037 23/05/12,06:43:56,08,09,1, 11.9,1,1, 6.879, 10548.054, 345.900, 52754.071 23/05/12,06:43:56,09,09,1, 11.9,1,1, 6.879, 10548.041, 345.898, 52754.093 23/05/12,06:43:56,10,09,1, 11.9,1,1, 6.879, 10548.054, 345.892, 52754.117 23/05/12,06:43:56,11,09,1, 11.9,1,1, 6.879, 10548.074, 345.893, 52754.100 23/05/12,06:43:56,12,09,1, 11.9,1,1, 6.879, 10548.065, 345.882, 52754.085 23/05/12,06:43:56,13,09,1, 11.9,1,1, 6.879, 10548.072, 345.907, 52754.116 23/05/12,06:43:56,14,09,1, 11.9,1,1, 6.879, 10548.100, 345.891, 52754.156 23/05/12,06:43:56,15,09,1, 11.9,1,1, 6.879, 10548.079, 345.880, 52754.081 23/05/12,06:43:56,16,09,1, 11.9,1,1, 6.879, 10548.081, 345.901, 52754.156 23/05/12,06:43:56,17,09,1, 11.9,1,1, 6.879, 10548.103, 345.879, 52754.171 23/05/12,06:43:56,18,09,1, 11.9,1,1, 6.879, 10548.125, 345.890, 52754.156 23/05/12,06:43:56,19,09,1, 11.9,1,1, 6.879, 10548.116, 345.896, 52754.131 23/05/12,06:43:57,00,10,1, 11.9,1,1, 6.882, 10548.114, 345.896, 52754.131 23/05/12,06:43:57,01,10,1, 11.9,1,1, 6.882, 10548.125, 345.906, 52754.209 23/05/12,06:43:57,02,10,1, 11.9,1,1, 6.882, 10548.152, 345.932, 52754.267 23/05/12,06:43:57,03,10,1, 11.9,1,1, 6.882, 10548.138, 345.931, 52754.342 23/05/12,06:43:57,04,10,1, 11.9,1,1, 6.882, 10548.145, 345.914, 52754.275 23/05/12,06:43:57,05,10,1, 11.9,1,1, 6.882, 10548.179, 345.954, 52754.281 23/05/12,06:43:57,06,10,1, 11.9,1,1, 6.882, 10548.178, 345.918, 52754.285 23/05/12,06:43:57,07,10,1, 11.9,1,1, 6.882, 10548.158, 345.928, 52754.258 23/05/12,06:43:57,08,10,1, 11.9,1,1, 6.882, 10548.184, 345.926, 52754.318 23/05/12,06:43:57,09,10,1, 11.9,1,1, 6.882, 10548.201, 345.918, 52754.338 23/05/12,06:43:57,10,10,1, 11.9,1,1, 6.882, 10548.199, 345.927, 52754.299 23/05/12,06:43:57,11,10,1, 11.9,1,1, 6.882, 10548.199, 345.945, 52754.304 23/05/12,06:43:57,12,10,1, 11.9,1,1, 6.882, 10548.216, 345.933, 52754.314 23/05/12,06:43:57,13,10,1, 11.9,1,1, 6.882, 10548.230, 345.957, 52754.291 23/05/12,06:43:57,14,10,1, 11.9,1,1, 6.882, 10548.218, 345.935, 52754.317 23/05/12,06:43:57,15,10,1, 11.9,1,1, 6.882, 10548.249, 345.916, 52754.342 23/05/12,06:43:57,16,10,1, 11.9,1,1, 6.882, 10548.234, 345.950, 52754.271 23/05/12,06:43:57,17,10,1, 11.9,1,1, 6.882, 10548.264, 345.957, 52754.325 23/05/12,06:43:57,18,10,1, 11.9,1,1, 6.882, 10548.256, 345.949, 52754.325 23/05/12,06:43:57,19,10,1, 11.9,1,1, 6.882, 10548.275, 345.951, 52754.367 23/05/12,06:43:58,00,10,1, 11.8,1,1, 6.877, 10548.272, 345.951, 52754.367 23/05/12,06:43:58,01,10,1, 11.8,1,1, 6.877, 10548.295, 345.969, 52754.386 23/05/12,06:43:58,02,10,1, 11.8,1,1, 6.877, 10548.299, 345.988, 52754.372 23/05/12,06:43:58,03,10,1, 11.8,1,1, 6.877, 10548.297, 345.973, 52754.343 23/05/12,06:43:58,04,10,1, 11.8,1,1, 6.877, 10548.305, 346.006, 52754.372 23/05/12,06:43:58,05,10,1, 11.8,1,1, 6.877, 10548.311, 345.994, 52754.372 23/05/12,06:43:58,06,10,1, 11.8,1,1, 6.877, 10548.340, 345.981, 52754.388 23/05/12,06:43:58,07,10,1, 11.8,1,1, 6.877, 10548.341, 346.013, 52754.393 23/05/12,06:43:58,08,10,1, 11.8,1,1, 6.877, 10548.336, 346.025, 52754.435 23/05/12,06:43:58,09,10,1, 11.8,1,1, 6.877, 10548.353, 346.027, 52754.416 23/05/12,06:43:58,10,10,1, 11.8,1,1, 6.877, 10548.355, 346.046, 52754.408 23/05/12,06:43:58,11,10,1, 11.8,1,1, 6.877, 10548.374, 345.999, 52754.432 23/05/12,06:43:58,12,10,1, 11.8,1,1, 6.877, 10548.379, 346.031, 52754.383 23/05/12,06:43:58,13,10,1, 11.8,1,1, 6.877, 10548.370, 346.034, 52754.455 23/05/12,06:43:58,14,10,1, 11.8,1,1, 6.877, 10548.393, 346.040, 52754.439 23/05/12,06:43:58,15,10,1, 11.8,1,1, 6.877, 10548.391, 346.036, 52754.432 23/05/12,06:43:58,16,10,1, 11.8,1,1, 6.877, 10548.387, 346.051, 52754.432 23/05/12,06:43:58,17,10,1, 11.8,1,1, 6.877, 10548.379, 346.089, 52754.477 23/05/12,06:43:58,18,10,1, 11.8,1,1, 6.877, 10548.388, 346.079, 52754.485 23/05/12,06:43:58,19,10,1, 11.8,1,1, 6.877, 10548.404, 346.094, 52754.505 23/05/12,06:43:59,00,10,1, 11.9,1,1, 6.879, 10548.397, 346.094, 52754.505 23/05/12,06:43:59,01,10,1, 11.9,1,1, 6.879, 10548.407, 346.091, 52754.519 23/05/12,06:43:59,02,10,1, 11.9,1,1, 6.879, 10548.411, 346.119, 52754.484 23/05/12,06:43:59,03,10,1, 11.9,1,1, 6.879, 10548.393, 346.146, 52754.521 23/05/12,06:43:59,04,10,1, 11.9,1,1, 6.879, 10548.412, 346.132, 52754.535 23/05/12,06:43:59,05,10,1, 11.9,1,1, 6.879, 10548.399, 346.140, 52754.487 23/05/12,06:43:59,06,10,1, 11.9,1,1, 6.879, 10548.421, 346.142, 52754.536 23/05/12,06:43:59,07,10,1, 11.9,1,1, 6.879, 10548.428, 346.146, 52754.511 23/05/12,06:43:59,08,10,1, 11.9,1,1, 6.879, 10548.413, 346.147, 52754.537 23/05/12,06:43:59,09,10,1, 11.9,1,1, 6.879, 10548.434, 346.151, 52754.539 23/05/12,06:43:59,10,10,1, 11.9,1,1, 6.879, 10548.438, 346.156, 52754.555 23/05/12,06:43:59,11,10,1, 11.9,1,1, 6.879, 10548.426, 346.187, 52754.564 23/05/12,06:43:59,12,10,1, 11.9,1,1, 6.879, 10548.456, 346.185, 52754.561 23/05/12,06:43:59,13,10,1, 11.9,1,1, 6.879, 10548.472, 346.163, 52754.559 23/05/12,06:43:59,14,10,1, 11.9,1,1, 6.879, 10548.446, 346.179, 52754.560 23/05/12,06:43:59,15,10,1, 11.9,1,1, 6.879, 10548.466, 346.180, 52754.596 23/05/12,06:43:59,16,10,1, 11.9,1,1, 6.879, 10548.484, 346.176, 52754.738 23/05/12,06:43:59,17,10,1, 11.9,1,1, 6.879, 10548.481, 346.182, 52754.537 23/05/12,06:43:59,18,10,1, 11.9,1,1, 6.879, 10548.499, 346.179, 52754.571 23/05/12,06:43:59,19,10,1, 11.9,1,1, 6.879, 10548.485, 346.179, 52754.604 23/05/12,06:44:00,00,10,1, 12.0,1,1, 6.879, 10548.481, 346.179, 52754.604 23/05/12,06:44:00,01,10,1, 12.0,1,1, 6.879, 10548.482, 346.205, 52754.642 23/05/12,06:44:00,02,10,1, 12.0,1,1, 6.879, 10548.505, 346.177, 52754.530 23/05/12,06:44:00,03,10,1, 12.0,1,1, 6.879, 10548.482, 346.187, 52754.519 23/05/12,06:44:00,04,10,1, 12.0,1,1, 6.879, 10548.503, 346.211, 52754.541 23/05/12,06:44:00,05,10,1, 12.0,1,1, 6.879, 10548.500, 346.200, 52754.591 23/05/12,06:44:00,06,10,1, 12.0,1,1, 6.879, 10548.472, 346.181, 52754.572 23/05/12,06:44:00,07,10,1, 12.0,1,1, 6.879, 10548.502, 346.208, 52754.540 23/05/12,06:44:00,08,10,1, 12.0,1,1, 6.879, 10548.492, 346.185, 52754.557 23/05/12,06:44:00,09,10,1, 12.0,1,1, 6.879, 10548.509, 346.226, 52754.549 23/05/12,06:44:00,10,10,1, 12.0,1,1, 6.879, 10548.525, 346.212, 52754.602 23/05/12,06:44:00,11,10,1, 12.0,1,1, 6.879, 10548.501, 346.228, 52754.622 23/05/12,06:44:00,12,10,1, 12.0,1,1, 6.879, 10548.520, 346.216, 52754.610 23/05/12,06:44:00,13,10,1, 12.0,1,1, 6.879, 10548.512, 346.219, 52754.626 23/05/12,06:44:00,14,10,1, 12.0,1,1, 6.879, 10548.533, 346.252, 52754.631 23/05/12,06:44:00,15,10,1, 12.0,1,1, 6.879, 10548.525, 346.234, 52754.630 23/05/12,06:44:00,16,10,1, 12.0,1,1, 6.879, 10548.534, 346.243, 52754.661 23/05/12,06:44:00,17,10,1, 12.0,1,1, 6.879, 10548.576, 346.265, 52754.634 23/05/12,06:44:00,18,10,1, 12.0,1,1, 6.879, 10548.539, 346.233, 52754.642 23/05/12,06:44:00,19,10,1, 12.0,1,1, 6.879, 10548.563, 346.245, 52754.720 23/05/12,06:44:01,00,10,1, 11.9,1,1, 6.880, 10548.556, 346.245, 52754.720 23/05/12,06:44:01,01,10,1, 11.9,1,1, 6.880, 10548.569, 346.281, 52754.660 23/05/12,06:44:01,02,10,1, 11.9,1,1, 6.880, 10548.540, 346.273, 52754.676 23/05/12,06:44:01,03,10,1, 11.9,1,1, 6.880, 10548.570, 346.286, 52754.719 23/05/12,06:44:01,04,10,1, 11.9,1,1, 6.880, 10548.574, 346.265, 52754.690 23/05/12,06:44:01,05,10,1, 11.9,1,1, 6.880, 10548.566, 346.289, 52754.690 23/05/12,06:44:01,06,10,1, 11.9,1,1, 6.880, 10548.593, 346.313, 52754.706 23/05/12,06:44:01,07,10,1, 11.9,1,1, 6.880, 10548.602, 346.286, 52754.728 23/05/12,06:44:01,08,10,1, 11.9,1,1, 6.880, 10548.598, 346.293, 52754.725 23/05/12,06:44:01,09,10,1, 11.9,1,1, 6.880, 10548.618, 346.309, 52754.711 23/05/12,06:44:01,10,10,1, 11.9,1,1, 6.880, 10548.620, 346.320, 52754.740 23/05/12,06:44:01,11,10,1, 11.9,1,1, 6.880, 10548.610, 346.307, 52754.703 23/05/12,06:44:01,12,10,1, 11.9,1,1, 6.880, 10548.657, 346.367, 52754.752 23/05/12,06:44:01,13,10,1, 11.9,1,1, 6.880, 10548.617, 346.313, 52754.690 23/05/12,06:44:01,14,10,1, 11.9,1,1, 6.880, 10548.640, 346.348, 52754.727 23/05/12,06:44:01,15,10,1, 11.9,1,1, 6.880, 10548.658, 346.333, 52754.749 23/05/12,06:44:01,16,10,1, 11.9,1,1, 6.880, 10548.620, 346.342, 52754.785 23/05/12,06:44:01,17,10,1, 11.9,1,1, 6.880, 10548.651, 346.342, 52754.772 23/05/12,06:44:01,18,10,1, 11.9,1,1, 6.880, 10548.661, 346.346, 52754.820 23/05/12,06:44:01,19,10,1, 11.9,1,1, 6.880, 10548.667, 346.388, 52754.803 23/05/12,06:44:02,00,10,1, 11.9,1,1, 6.880, 10548.664, 346.388, 52754.803 23/05/12,06:44:02,01,10,1, 11.9,1,1, 6.880, 10548.662, 346.383, 52754.811 23/05/12,06:44:02,02,10,1, 11.9,1,1, 6.880, 10548.663, 346.367, 52754.799 23/05/12,06:44:02,03,10,1, 11.9,1,1, 6.880, 10548.649, 346.370, 52754.813 23/05/12,06:44:02,04,10,1, 11.9,1,1, 6.880, 10548.688, 346.400, 52754.864 23/05/12,06:44:02,05,10,1, 11.9,1,1, 6.880, 10548.664, 346.389, 52754.829 23/05/12,06:44:02,06,10,1, 11.9,1,1, 6.880, 10548.672, 346.396, 52754.866 23/05/12,06:44:02,07,10,1, 11.9,1,1, 6.880, 10548.677, 346.401, 52754.836 23/05/12,06:44:02,08,10,1, 11.9,1,1, 6.880, 10548.714, 346.401, 52754.940 23/05/12,06:44:02,09,10,1, 11.9,1,1, 6.880, 10548.665, 346.416, 52754.860 23/05/12,06:44:02,10,10,1, 11.9,1,1, 6.880, 10548.687, 346.467, 52754.971 23/05/12,06:44:02,11,10,1, 11.9,1,1, 6.880, 10548.677, 346.453, 52754.887 23/05/12,06:44:02,12,10,1, 11.9,1,1, 6.880, 10548.690, 346.445, 52754.900 23/05/12,06:44:02,13,10,1, 11.9,1,1, 6.880, 10548.676, 346.431, 52754.840 23/05/12,06:44:02,14,10,1, 11.9,1,1, 6.880, 10548.672, 346.454, 52754.838 23/05/12,06:44:02,15,10,1, 11.9,1,1, 6.880, 10548.695, 346.451, 52754.851 23/05/12,06:44:02,16,10,1, 11.9,1,1, 6.880, 10548.690, 346.464, 52754.851 23/05/12,06:44:02,17,10,1, 11.9,1,1, 6.880, 10548.683, 346.486, 52754.887 23/05/12,06:44:02,18,10,1, 11.9,1,1, 6.880, 10548.713, 346.478, 52754.901 23/05/12,06:44:02,19,10,1, 11.9,1,1, 6.880, 10548.696, 346.489, 52754.882 23/05/12,06:44:03,00,10,1, 11.9,1,1, 6.878, 10548.689, 346.489, 52754.882 23/05/12,06:44:03,01,10,1, 11.9,1,1, 6.878, 10548.708, 346.501, 52754.954 23/05/12,06:44:03,02,10,1, 11.9,1,1, 6.878, 10548.710, 346.486, 52754.926 23/05/12,06:44:03,03,10,1, 11.9,1,1, 6.878, 10548.739, 346.516, 52754.949 23/05/12,06:44:03,04,10,1, 11.9,1,1, 6.878, 10548.706, 346.519, 52754.963 23/05/12,06:44:03,05,10,1, 11.9,1,1, 6.878, 10548.701, 346.521, 52754.967 23/05/12,06:44:03,06,10,1, 11.9,1,1, 6.878, 10548.708, 346.516, 52754.977 23/05/12,06:44:03,07,10,1, 11.9,1,1, 6.878, 10548.731, 346.506, 52754.968 23/05/12,06:44:03,08,10,1, 11.9,1,1, 6.878, 10548.718, 346.527, 52754.947 23/05/12,06:44:03,09,10,1, 11.9,1,1, 6.878, 10548.734, 346.516, 52754.975 23/05/12,06:44:03,10,10,1, 11.9,1,1, 6.878, 10548.745, 346.524, 52755.001 23/05/12,06:44:03,11,10,1, 11.9,1,1, 6.878, 10548.725, 346.506, 52754.956 23/05/12,06:44:03,12,10,1, 11.9,1,1, 6.878, 10548.770, 346.532, 52754.951 23/05/12,06:44:03,13,10,1, 11.9,1,1, 6.878, 10548.741, 346.542, 52754.937 23/05/12,06:44:03,14,10,1, 11.9,1,1, 6.878, 10548.767, 346.511, 52754.980 23/05/12,06:44:03,15,10,1, 11.9,1,1, 6.878, 10548.752, 346.507, 52754.994 23/05/12,06:44:03,16,10,1, 11.9,1,1, 6.878, 10548.745, 346.516, 52754.945 23/05/12,06:44:03,17,10,1, 11.9,1,1, 6.878, 10548.780, 346.510, 52755.023 23/05/12,06:44:03,18,10,1, 11.9,1,1, 6.878, 10548.780, 346.546, 52754.975 23/05/12,06:44:03,19,10,1, 11.9,1,1, 6.878, 10548.759, 346.536, 52754.967 23/05/12,06:44:04,00,10,1, 11.9,1,1, 6.879, 10548.756, 346.536, 52754.967 23/05/12,06:44:04,01,10,1, 11.9,1,1, 6.879, 10548.784, 346.540, 52755.006 23/05/12,06:44:04,02,10,1, 11.9,1,1, 6.879, 10548.801, 346.547, 52754.993 23/05/12,06:44:04,03,10,1, 11.9,1,1, 6.879, 10548.795, 346.530, 52754.980 23/05/12,06:44:04,04,10,1, 11.9,1,1, 6.879, 10548.803, 346.539, 52755.024 23/05/12,06:44:04,05,10,1, 11.9,1,1, 6.879, 10548.811, 346.524, 52754.998 23/05/12,06:44:04,06,10,1, 11.9,1,1, 6.879, 10548.797, 346.546, 52755.019 23/05/12,06:44:04,07,10,1, 11.9,1,1, 6.879, 10548.840, 346.545, 52755.029 23/05/12,06:44:04,08,10,1, 11.9,1,1, 6.879, 10548.832, 346.537, 52755.009 23/05/12,06:44:04,09,10,1, 11.9,1,1, 6.879, 10548.839, 346.570, 52755.026 23/05/12,06:44:04,10,10,1, 11.9,1,1, 6.879, 10548.825, 346.543, 52755.037 23/05/12,06:44:04,11,10,1, 11.9,1,1, 6.879, 10548.849, 346.555, 52755.051 23/05/12,06:44:04,12,10,1, 11.9,1,1, 6.879, 10548.862, 346.563, 52755.027 23/05/12,06:44:04,13,10,1, 11.9,1,1, 6.879, 10548.874, 346.558, 52755.050 23/05/12,06:44:04,14,10,1, 11.9,1,1, 6.879, 10548.863, 346.569, 52755.058 23/05/12,06:44:04,15,10,1, 11.9,1,1, 6.879, 10548.867, 346.557, 52755.076 23/05/12,06:44:04,16,10,1, 11.9,1,1, 6.879, 10548.863, 346.577, 52755.042 23/05/12,06:44:04,17,10,1, 11.9,1,1, 6.879, 10548.875, 346.569, 52755.103 23/05/12,06:44:04,18,10,1, 11.9,1,1, 6.879, 10548.898, 346.572, 52755.103 23/05/12,06:44:04,19,10,1, 11.9,1,1, 6.879, 10548.871, 346.588, 52755.110 23/05/12,06:44:05,00,10,1, 11.9,1,1, 6.882, 10548.865, 346.588, 52755.110 23/05/12,06:44:05,01,10,1, 11.9,1,1, 6.882, 10548.899, 346.609, 52755.079 23/05/12,06:44:05,02,10,1, 11.9,1,1, 6.882, 10548.894, 346.582, 52755.113 23/05/12,06:44:05,03,10,1, 11.9,1,1, 6.882, 10548.927, 346.603, 52755.153 23/05/12,06:44:05,04,10,1, 11.9,1,1, 6.882, 10548.924, 346.608, 52755.111 23/05/12,06:44:05,05,10,1, 11.9,1,1, 6.882, 10548.916, 346.602, 52755.144 23/05/12,06:44:05,06,10,1, 11.9,1,1, 6.882, 10548.930, 346.623, 52755.131 23/05/12,06:44:05,07,10,1, 11.9,1,1, 6.882, 10548.936, 346.635, 52755.151 23/05/12,06:44:05,08,10,1, 11.9,1,1, 6.882, 10548.915, 346.608, 52755.111 23/05/12,06:44:05,09,10,1, 11.9,1,1, 6.882, 10548.910, 346.627, 52755.096 23/05/12,06:44:05,10,10,1, 11.9,1,1, 6.882, 10548.938, 346.632, 52755.143 23/05/12,06:44:05,11,10,1, 11.9,1,1, 6.882, 10548.900, 346.612, 52755.139 23/05/12,06:44:05,12,10,1, 11.9,1,1, 6.882, 10548.926, 346.661, 52755.163 23/05/12,06:44:05,13,10,1, 11.9,1,1, 6.882, 10548.923, 346.674, 52755.082 23/05/12,06:44:05,14,10,1, 11.9,1,1, 6.882, 10548.905, 346.699, 52755.175 23/05/12,06:44:05,15,10,1, 11.9,1,1, 6.882, 10548.941, 346.672, 52755.145 23/05/12,06:44:05,16,10,1, 11.9,1,1, 6.882, 10548.907, 346.679, 52755.153 23/05/12,06:44:05,17,10,1, 11.9,1,1, 6.882, 10548.904, 346.680, 52755.117 23/05/12,06:44:05,18,10,1, 11.9,1,1, 6.882, 10548.943, 346.694, 52755.169 23/05/12,06:44:05,19,10,1, 11.9,1,1, 6.882, 10548.924, 346.701, 52755.179 23/05/12,06:44:06,00,10,1, 11.9,1,1, 6.877, 10548.923, 346.701, 52755.179 23/05/12,06:44:06,01,10,1, 11.9,1,1, 6.877, 10548.940, 346.730, 52755.255 23/05/12,06:44:06,02,10,1, 11.9,1,1, 6.877, 10548.962, 346.730, 52755.209 23/05/12,06:44:06,03,10,1, 11.9,1,1, 6.877, 10548.936, 346.735, 52755.199 23/05/12,06:44:06,04,10,1, 11.9,1,1, 6.877, 10548.940, 346.732, 52755.176 23/05/12,06:44:06,05,10,1, 11.9,1,1, 6.877, 10548.918, 346.740, 52755.185 23/05/12,06:44:06,06,10,1, 11.9,1,1, 6.877, 10548.924, 346.746, 52755.198 23/05/12,06:44:06,07,10,1, 11.9,1,1, 6.877, 10548.915, 346.763, 52755.133 23/05/12,06:44:06,08,10,1, 11.9,1,1, 6.877, 10548.948, 346.763, 52755.182 23/05/12,06:44:06,09,10,1, 11.9,1,1, 6.877, 10548.931, 346.788, 52755.178 23/05/12,06:44:06,10,10,1, 11.9,1,1, 6.877, 10548.930, 346.794, 52755.198 23/05/12,06:44:06,11,10,1, 11.9,1,1, 6.877, 10548.948, 346.757, 52755.222 23/05/12,06:44:06,12,10,1, 11.9,1,1, 6.877, 10548.922, 346.809, 52755.204 23/05/12,06:44:06,13,10,1, 11.9,1,1, 6.877, 10548.963, 346.799, 52755.243 23/05/12,06:44:06,14,10,1, 11.9,1,1, 6.877, 10548.941, 346.798, 52755.218 23/05/12,06:44:06,15,10,1, 11.9,1,1, 6.877, 10548.956, 346.795, 52755.202 23/05/12,06:44:06,16,10,1, 11.9,1,1, 6.877, 10548.955, 346.827, 52755.239 23/05/12,06:44:06,17,10,1, 11.9,1,1, 6.877, 10548.962, 346.845, 52755.225 23/05/12,06:44:06,18,10,1, 11.9,1,1, 6.877, 10548.941, 346.821, 52755.238 23/05/12,06:44:06,19,10,1, 11.9,1,1, 6.877, 10548.936, 346.811, 52755.242 23/05/12,06:44:07,00,10,1, 11.9,1,1, 6.880, 10548.931, 346.811, 52755.242 23/05/12,06:44:07,01,10,1, 11.9,1,1, 6.880, 10548.935, 346.808, 52755.212 23/05/12,06:44:07,02,10,1, 11.9,1,1, 6.880, 10548.966, 346.824, 52755.232 23/05/12,06:44:07,03,10,1, 11.9,1,1, 6.880, 10548.965, 346.816, 52755.245 23/05/12,06:44:07,04,10,1, 11.9,1,1, 6.880, 10548.949, 346.825, 52755.222 23/05/12,06:44:07,05,10,1, 11.9,1,1, 6.880, 10548.969, 346.811, 52755.244 23/05/12,06:44:07,06,10,1, 11.9,1,1, 6.880, 10548.963, 346.813, 52755.231 23/05/12,06:44:07,07,10,1, 11.9,1,1, 6.880, 10548.988, 346.855, 52755.254 23/05/12,06:44:07,08,10,1, 11.9,1,1, 6.880, 10548.964, 346.845, 52755.228 23/05/12,06:44:07,09,10,1, 11.9,1,1, 6.880, 10548.954, 346.874, 52755.260 23/05/12,06:44:07,10,10,1, 11.9,1,1, 6.880, 10548.945, 346.856, 52755.246 23/05/12,06:44:07,11,10,1, 11.9,1,1, 6.880, 10548.950, 346.874, 52755.284 23/05/12,06:44:07,12,10,1, 11.9,1,1, 6.880, 10548.956, 346.868, 52755.280 23/05/12,06:44:07,13,10,1, 11.9,1,1, 6.880, 10548.964, 346.903, 52755.285 23/05/12,06:44:07,14,10,1, 11.9,1,1, 6.880, 10548.957, 346.904, 52755.318 23/05/12,06:44:07,15,10,1, 11.9,1,1, 6.880, 10548.967, 346.901, 52755.308 23/05/12,06:44:07,16,10,1, 11.9,1,1, 6.880, 10548.952, 346.906, 52755.301 23/05/12,06:44:07,17,10,1, 11.9,1,1, 6.880, 10548.954, 346.902, 52755.282 23/05/12,06:44:07,18,10,1, 11.9,1,1, 6.880, 10548.960, 346.900, 52755.304 23/05/12,06:44:07,19,10,1, 11.9,1,1, 6.880, 10548.929, 346.927, 52755.330 23/05/12,06:44:08,00,10,1, 11.9,1,1, 6.879, 10548.923, 346.927, 52755.330 23/05/12,06:44:08,01,10,1, 11.9,1,1, 6.879, 10548.969, 346.940, 52755.339 23/05/12,06:44:08,02,10,1, 11.9,1,1, 6.879, 10548.970, 346.929, 52755.338 23/05/12,06:44:08,03,10,1, 11.9,1,1, 6.879, 10548.934, 346.950, 52755.342 23/05/12,06:44:08,04,10,1, 11.9,1,1, 6.879, 10548.961, 346.991, 52755.364 23/05/12,06:44:08,05,10,1, 11.9,1,1, 6.879, 10548.935, 346.976, 52755.351 23/05/12,06:44:08,06,10,1, 11.9,1,1, 6.879, 10548.930, 347.008, 52755.379 23/05/12,06:44:08,07,10,1, 11.9,1,1, 6.879, 10548.925, 347.008, 52755.219 23/05/12,06:44:08,08,10,1, 11.9,1,1, 6.879, 10548.909, 347.025, 52755.466 23/05/12,06:44:08,09,10,1, 11.9,1,1, 6.879, 10548.905, 347.046, 52755.394 23/05/12,06:44:08,10,10,1, 11.9,1,1, 6.879, 10548.937, 347.035, 52755.396 23/05/12,06:44:08,11,10,1, 11.9,1,1, 6.879, 10548.912, 347.048, 52755.457 23/05/12,06:44:08,12,10,1, 11.9,1,1, 6.879, 10548.917, 347.050, 52755.424 23/05/12,06:44:08,13,10,1, 11.9,1,1, 6.879, 10548.880, 347.059, 52755.464 23/05/12,06:44:08,14,10,1, 11.9,1,1, 6.879, 10548.913, 347.078, 52755.387 23/05/12,06:44:08,15,10,1, 11.9,1,1, 6.879, 10548.932, 347.084, 52755.408 23/05/12,06:44:08,16,10,1, 11.9,1,1, 6.879, 10548.887, 347.103, 52755.436 23/05/12,06:44:08,17,10,1, 11.9,1,1, 6.879, 10548.915, 347.112, 52755.420 23/05/12,06:44:08,18,10,1, 11.9,1,1, 6.879, 10548.888, 347.124, 52755.409 23/05/12,06:44:08,19,10,1, 11.9,1,1, 6.879, 10548.877, 347.134, 52755.400 23/05/12,06:44:09,00,10,1, 11.9,1,1, 6.880, 10548.873, 347.134, 52755.400 23/05/12,06:44:09,01,10,1, 11.9,1,1, 6.880, 10548.869, 347.142, 52755.411 23/05/12,06:44:09,02,10,1, 11.9,1,1, 6.880, 10548.853, 347.197, 52755.459 23/05/12,06:44:09,03,10,1, 11.9,1,1, 6.880, 10548.877, 347.182, 52755.425 23/05/12,06:44:09,04,10,1, 11.9,1,1, 6.880, 10548.851, 347.199, 52755.449 23/05/12,06:44:09,05,10,1, 11.9,1,1, 6.880, 10548.838, 347.189, 52755.469 23/05/12,06:44:09,06,10,1, 11.9,1,1, 6.880, 10548.849, 347.227, 52755.485 23/05/12,06:44:09,07,10,1, 11.9,1,1, 6.880, 10548.835, 347.230, 52755.460 23/05/12,06:44:09,08,10,1, 11.9,1,1, 6.880, 10548.832, 347.248, 52755.453 23/05/12,06:44:09,09,10,1, 11.9,1,1, 6.880, 10548.837, 347.256, 52755.467 23/05/12,06:44:09,10,10,1, 11.9,1,1, 6.880, 10548.844, 347.252, 52755.500 23/05/12,06:44:09,11,10,1, 11.9,1,1, 6.880, 10548.828, 347.289, 52755.430 23/05/12,06:44:09,12,10,1, 11.9,1,1, 6.880, 10548.831, 347.311, 52755.487 23/05/12,06:44:09,13,10,1, 11.9,1,1, 6.880, 10548.833, 347.308, 52755.496 23/05/12,06:44:09,14,10,1, 11.9,1,1, 6.880, 10548.822, 347.323, 52755.511 23/05/12,06:44:09,15,10,1, 11.9,1,1, 6.880, 10548.805, 347.339, 52755.473 23/05/12,06:44:09,16,10,1, 11.9,1,1, 6.880, 10548.818, 347.354, 52755.532 23/05/12,06:44:09,17,10,1, 11.9,1,1, 6.880, 10548.792, 347.337, 52755.480 23/05/12,06:44:09,18,10,1, 11.9,1,1, 6.880, 10548.805, 347.381, 52755.520 23/05/12,06:44:09,19,10,1, 11.9,1,1, 6.880, 10548.795, 347.397, 52755.501 23/05/12,06:44:10,00,10,1, 11.9,1,1, 6.879, 10548.790, 347.397, 52755.501 23/05/12,06:44:10,01,10,1, 11.9,1,1, 6.879, 10548.791, 347.383, 52755.530 23/05/12,06:44:10,02,10,1, 11.9,1,1, 6.879, 10548.791, 347.398, 52755.513 23/05/12,06:44:10,03,10,1, 11.9,1,1, 6.879, 10548.779, 347.407, 52755.523 23/05/12,06:44:10,04,10,1, 11.9,1,1, 6.879, 10548.781, 347.427, 52755.544 23/05/12,06:44:10,05,10,1, 11.9,1,1, 6.879, 10548.776, 347.421, 52755.565 23/05/12,06:44:10,06,10,1, 11.9,1,1, 6.879, 10548.755, 347.431, 52755.536 23/05/12,06:44:10,07,10,1, 11.9,1,1, 6.879, 10548.776, 347.465, 52755.551 23/05/12,06:44:10,08,10,1, 11.9,1,1, 6.879, 10548.755, 347.491, 52755.559 23/05/12,06:44:10,09,10,1, 11.9,1,1, 6.879, 10548.731, 347.465, 52755.547 23/05/12,06:44:10,10,10,1, 11.9,1,1, 6.879, 10548.758, 347.485, 52755.542 23/05/12,06:44:10,11,10,1, 11.9,1,1, 6.879, 10548.744, 347.506, 52755.548 23/05/12,06:44:10,12,10,1, 11.9,1,1, 6.879, 10548.752, 347.508, 52755.649 23/05/12,06:44:10,13,10,1, 11.9,1,1, 6.879, 10548.720, 347.524, 52755.607 23/05/12,06:44:10,14,10,1, 11.9,1,1, 6.879, 10548.776, 347.515, 52755.579 23/05/12,06:44:10,15,10,1, 11.9,1,1, 6.879, 10548.752, 347.516, 52755.549 23/05/12,06:44:10,16,10,1, 11.9,1,1, 6.879, 10548.737, 347.510, 52755.576 23/05/12,06:44:10,17,10,1, 11.9,1,1, 6.879, 10548.722, 347.544, 52755.611 23/05/12,06:44:10,18,10,1, 11.9,1,1, 6.879, 10548.742, 347.523, 52755.486 23/05/12,06:44:10,19,10,1, 11.9,1,1, 6.879, 10548.733, 347.546, 52755.685 23/05/12,06:44:11,00,09,1, 11.9,1,1, 6.879, 10548.731, 347.546, 52755.685 23/05/12,06:44:11,01,09,1, 11.9,1,1, 6.879, 10548.725, 347.565, 52755.614 23/05/12,06:44:11,02,09,1, 11.9,1,1, 6.879, 10548.723, 347.592, 52755.644 23/05/12,06:44:11,03,09,1, 11.9,1,1, 6.879, 10548.738, 347.586, 52755.619 23/05/12,06:44:11,04,09,1, 11.9,1,1, 6.879, 10548.758, 347.604, 52755.616 23/05/12,06:44:11,05,09,1, 11.9,1,1, 6.879, 10548.740, 347.630, 52755.645 23/05/12,06:44:11,06,09,1, 11.9,1,1, 6.879, 10548.734, 347.635, 52755.682 23/05/12,06:44:11,07,09,1, 11.9,1,1, 6.879, 10548.726, 347.623, 52755.648 23/05/12,06:44:11,08,09,1, 11.9,1,1, 6.879, 10548.747, 347.640, 52755.677 23/05/12,06:44:11,09,09,1, 11.9,1,1, 6.879, 10548.735, 347.638, 52755.630 23/05/12,06:44:11,10,09,1, 11.9,1,1, 6.879, 10548.733, 347.651, 52755.672 23/05/12,06:44:11,11,09,1, 11.9,1,1, 6.879, 10548.730, 347.650, 52755.691 23/05/12,06:44:11,12,09,1, 11.9,1,1, 6.879, 10548.734, 347.688, 52755.658 23/05/12,06:44:11,13,09,1, 11.9,1,1, 6.879, 10548.742, 347.694, 52755.627 23/05/12,06:44:11,14,09,1, 11.9,1,1, 6.879, 10548.748, 347.710, 52755.657 23/05/12,06:44:11,15,09,1, 11.9,1,1, 6.879, 10548.756, 347.723, 52755.624 23/05/12,06:44:11,16,09,1, 11.9,1,1, 6.879, 10548.745, 347.709, 52755.604 23/05/12,06:44:11,17,09,1, 11.9,1,1, 6.879, 10548.753, 347.729, 52755.666 23/05/12,06:44:11,18,09,1, 11.9,1,1, 6.879, 10548.751, 347.732, 52755.638 23/05/12,06:44:11,19,09,1, 11.9,1,1, 6.879, 10548.753, 347.710, 52755.604 23/05/12,06:44:12,00,09,1, 11.9,1,1, 6.879, 10548.748, 347.710, 52755.604 23/05/12,06:44:12,01,09,1, 11.9,1,1, 6.879, 10548.750, 347.748, 52755.648 23/05/12,06:44:12,02,09,1, 11.9,1,1, 6.879, 10548.760, 347.744, 52755.666 23/05/12,06:44:12,03,09,1, 11.9,1,1, 6.879, 10548.753, 347.752, 52755.685 23/05/12,06:44:12,04,09,1, 11.9,1,1, 6.879, 10548.778, 347.745, 52755.675 23/05/12,06:44:12,05,09,1, 11.9,1,1, 6.879, 10548.756, 347.778, 52755.700 23/05/12,06:44:12,06,09,1, 11.9,1,1, 6.879, 10548.752, 347.768, 52755.696 23/05/12,06:44:12,07,09,1, 11.9,1,1, 6.879, 10548.768, 347.778, 52755.702 23/05/12,06:44:12,08,09,1, 11.9,1,1, 6.879, 10548.776, 347.776, 52755.669 23/05/12,06:44:12,09,09,1, 11.9,1,1, 6.879, 10548.753, 347.801, 52755.719 23/05/12,06:44:12,10,09,1, 11.9,1,1, 6.879, 10548.752, 347.803, 52755.685 23/05/12,06:44:12,11,09,1, 11.9,1,1, 6.879, 10548.760, 347.825, 52755.683 23/05/12,06:44:12,12,09,1, 11.9,1,1, 6.879, 10548.754, 347.800, 52755.725 23/05/12,06:44:12,13,09,1, 11.9,1,1, 6.879, 10548.738, 347.825, 52755.753 23/05/12,06:44:12,14,09,1, 11.9,1,1, 6.879, 10548.768, 347.815, 52755.703 23/05/12,06:44:12,15,09,1, 11.9,1,1, 6.879, 10548.751, 347.830, 52755.703 23/05/12,06:44:12,16,09,1, 11.9,1,1, 6.879, 10548.741, 347.842, 52755.697 23/05/12,06:44:12,17,09,1, 11.9,1,1, 6.879, 10548.724, 347.827, 52755.755 23/05/12,06:44:12,18,09,1, 11.9,1,1, 6.879, 10548.748, 347.850, 52755.713 23/05/12,06:44:12,19,09,1, 11.9,1,1, 6.879, 10548.737, 347.856, 52755.700 23/05/12,06:44:13,00,09,1, 11.9,1,1, 6.879, 10548.731, 347.856, 52755.700 23/05/12,06:44:13,01,09,1, 11.9,1,1, 6.879, 10548.719, 347.847, 52755.730 23/05/12,06:44:13,02,09,1, 11.9,1,1, 6.879, 10548.729, 347.863, 52755.723 23/05/12,06:44:13,03,09,1, 11.9,1,1, 6.879, 10548.725, 347.881, 52755.724 23/05/12,06:44:13,04,09,1, 11.9,1,1, 6.879, 10548.708, 347.828, 52755.713 23/05/12,06:44:13,05,09,1, 11.9,1,1, 6.879, 10548.710, 347.895, 52755.658 23/05/12,06:44:13,06,09,1, 11.9,1,1, 6.879, 10548.732, 347.912, 52755.766 23/05/12,06:44:13,07,09,1, 11.9,1,1, 6.879, 10548.694, 347.881, 52755.745 23/05/12,06:44:13,08,09,1, 11.9,1,1, 6.879, 10548.694, 347.905, 52755.777 23/05/12,06:44:13,09,09,1, 11.9,1,1, 6.879, 10548.717, 347.911, 52755.772 23/05/12,06:44:13,10,09,1, 11.9,1,1, 6.879, 10548.680, 347.901, 52755.771 23/05/12,06:44:13,11,09,1, 11.9,1,1, 6.879, 10548.660, 347.920, 52755.756 23/05/12,06:44:13,12,09,1, 11.9,1,1, 6.879, 10548.666, 347.936, 52755.785 23/05/12,06:44:13,13,09,1, 11.9,1,1, 6.879, 10548.651, 347.927, 52755.789 23/05/12,06:44:13,14,09,1, 11.9,1,1, 6.879, 10548.651, 347.926, 52755.750 23/05/12,06:44:13,15,09,1, 11.9,1,1, 6.879, 10548.655, 347.933, 52755.775 23/05/12,06:44:13,16,09,1, 11.9,1,1, 6.879, 10548.642, 347.955, 52755.780 23/05/12,06:44:13,17,09,1, 11.9,1,1, 6.879, 10548.610, 347.945, 52755.791 23/05/12,06:44:13,18,09,1, 11.9,1,1, 6.879, 10548.634, 347.967, 52755.811 23/05/12,06:44:13,19,09,1, 11.9,1,1, 6.879, 10548.614, 347.981, 52755.818 23/05/12,06:44:14,00,10,1, 11.8,1,1, 6.880, 10548.606, 347.981, 52755.818 23/05/12,06:44:14,01,10,1, 11.8,1,1, 6.880, 10548.608, 348.009, 52755.786 23/05/12,06:44:14,02,10,1, 11.8,1,1, 6.880, 10548.605, 347.989, 52755.791 23/05/12,06:44:14,03,10,1, 11.8,1,1, 6.880, 10548.588, 348.007, 52755.794 23/05/12,06:44:14,04,10,1, 11.8,1,1, 6.880, 10548.590, 348.024, 52755.836 23/05/12,06:44:14,05,10,1, 11.8,1,1, 6.880, 10548.582, 348.026, 52755.814 23/05/12,06:44:14,06,10,1, 11.8,1,1, 6.880, 10548.566, 348.026, 52755.799 23/05/12,06:44:14,07,10,1, 11.8,1,1, 6.880, 10548.584, 348.034, 52755.826 23/05/12,06:44:14,08,10,1, 11.8,1,1, 6.880, 10548.548, 348.021, 52755.859 23/05/12,06:44:14,09,10,1, 11.8,1,1, 6.880, 10548.536, 348.043, 52755.828 23/05/12,06:44:14,10,10,1, 11.8,1,1, 6.880, 10548.537, 348.027, 52755.829 23/05/12,06:44:14,11,10,1, 11.8,1,1, 6.880, 10548.551, 348.043, 52755.840 23/05/12,06:44:14,12,10,1, 11.8,1,1, 6.880, 10548.512, 348.056, 52755.765 23/05/12,06:44:14,13,10,1, 11.8,1,1, 6.880, 10548.533, 348.080, 52755.849 23/05/12,06:44:14,14,10,1, 11.8,1,1, 6.880, 10548.520, 348.069, 52755.864 23/05/12,06:44:14,15,10,1, 11.8,1,1, 6.880, 10548.540, 348.063, 52755.867 23/05/12,06:44:14,16,10,1, 11.8,1,1, 6.880, 10548.501, 348.075, 52755.839 23/05/12,06:44:14,17,10,1, 11.8,1,1, 6.880, 10548.495, 348.081, 52755.873 23/05/12,06:44:14,18,10,1, 11.8,1,1, 6.880, 10548.485, 348.089, 52755.865 23/05/12,06:44:14,19,10,1, 11.8,1,1, 6.880, 10548.499, 348.112, 52755.888 23/05/12,06:44:15,00,09,1, 11.9,1,1, 6.880, 10548.497, 348.112, 52755.888 23/05/12,06:44:15,01,09,1, 11.9,1,1, 6.880, 10548.492, 348.122, 52755.881 23/05/12,06:44:15,02,09,1, 11.9,1,1, 6.880, 10548.464, 348.138, 52755.878 23/05/12,06:44:15,03,09,1, 11.9,1,1, 6.880, 10548.471, 348.143, 52755.962 23/05/12,06:44:15,04,09,1, 11.9,1,1, 6.880, 10548.459, 348.148, 52755.863 23/05/12,06:44:15,05,09,1, 11.9,1,1, 6.880, 10548.466, 348.163, 52755.908 23/05/12,06:44:15,06,09,1, 11.9,1,1, 6.880, 10548.424, 348.140, 52755.898 23/05/12,06:44:15,07,09,1, 11.9,1,1, 6.880, 10548.442, 348.182, 52755.888 23/05/12,06:44:15,08,09,1, 11.9,1,1, 6.880, 10548.419, 348.189, 52755.957 23/05/12,06:44:15,09,09,1, 11.9,1,1, 6.880, 10548.415, 348.173, 52755.939 23/05/12,06:44:15,10,09,1, 11.9,1,1, 6.880, 10548.405, 348.191, 52755.935 23/05/12,06:44:15,11,09,1, 11.9,1,1, 6.880, 10548.392, 348.189, 52755.920 23/05/12,06:44:15,12,09,1, 11.9,1,1, 6.880, 10548.396, 348.204, 52755.902 23/05/12,06:44:15,13,09,1, 11.9,1,1, 6.880, 10548.375, 348.216, 52755.915 23/05/12,06:44:15,14,09,1, 11.9,1,1, 6.880, 10548.359, 348.252, 52755.925 23/05/12,06:44:15,15,09,1, 11.9,1,1, 6.880, 10548.375, 348.224, 52755.905 23/05/12,06:44:15,16,09,1, 11.9,1,1, 6.880, 10548.356, 348.249, 52755.949 23/05/12,06:44:15,17,09,1, 11.9,1,1, 6.880, 10548.334, 348.249, 52755.925 23/05/12,06:44:15,18,09,1, 11.9,1,1, 6.880, 10548.319, 348.270, 52755.941 23/05/12,06:44:15,19,09,1, 11.9,1,1, 6.880, 10548.332, 348.290, 52755.940 23/05/12,06:44:16,00,09,1, 11.9,1,1, 6.884, 10548.331, 348.290, 52755.940 23/05/12,06:44:16,01,09,1, 11.9,1,1, 6.884, 10548.287, 348.284, 52755.942 23/05/12,06:44:16,02,09,1, 11.9,1,1, 6.884, 10548.307, 348.303, 52755.931 23/05/12,06:44:16,03,09,1, 11.9,1,1, 6.884, 10548.275, 348.321, 52755.953 23/05/12,06:44:16,04,09,1, 11.9,1,1, 6.884, 10548.271, 348.343, 52755.919 23/05/12,06:44:16,05,09,1, 11.9,1,1, 6.884, 10548.287, 348.327, 52755.926 23/05/12,06:44:16,06,09,1, 11.9,1,1, 6.884, 10548.237, 348.345, 52755.922 23/05/12,06:44:16,07,09,1, 11.9,1,1, 6.884, 10548.221, 348.328, 52755.925 23/05/12,06:44:16,08,09,1, 11.9,1,1, 6.884, 10548.225, 348.358, 52755.923 23/05/12,06:44:16,09,09,1, 11.9,1,1, 6.884, 10548.220, 348.349, 52755.959 23/05/12,06:44:16,10,09,1, 11.9,1,1, 6.884, 10548.208, 348.336, 52755.914 23/05/12,06:44:16,11,09,1, 11.9,1,1, 6.884, 10548.214, 348.369, 52755.920 23/05/12,06:44:16,12,09,1, 11.9,1,1, 6.884, 10548.177, 348.346, 52755.923 23/05/12,06:44:16,13,09,1, 11.9,1,1, 6.884, 10548.193, 348.365, 52755.958 23/05/12,06:44:16,14,09,1, 11.9,1,1, 6.884, 10548.185, 348.356, 52755.946 23/05/12,06:44:16,15,09,1, 11.9,1,1, 6.884, 10548.165, 348.351, 52755.943 23/05/12,06:44:16,16,09,1, 11.9,1,1, 6.884, 10548.152, 348.366, 52755.905 23/05/12,06:44:16,17,09,1, 11.9,1,1, 6.884, 10548.155, 348.388, 52755.954 23/05/12,06:44:16,18,09,1, 11.9,1,1, 6.884, 10548.141, 348.384, 52755.951 23/05/12,06:44:16,19,09,1, 11.9,1,1, 6.884, 10548.128, 348.393, 52755.977 23/05/12,06:44:17,00,09,1, 11.9,1,1, 6.879, 10548.122, 348.393, 52755.977 23/05/12,06:44:17,01,09,1, 11.9,1,1, 6.879, 10548.082, 348.405, 52756.002 23/05/12,06:44:17,02,09,1, 11.9,1,1, 6.879, 10548.065, 348.394, 52755.961 23/05/12,06:44:17,03,09,1, 11.9,1,1, 6.879, 10548.058, 348.385, 52755.952 23/05/12,06:44:17,04,09,1, 11.9,1,1, 6.879, 10548.062, 348.395, 52755.957 23/05/12,06:44:17,05,09,1, 11.9,1,1, 6.879, 10548.033, 348.378, 52755.925 23/05/12,06:44:17,06,09,1, 11.9,1,1, 6.879, 10548.057, 348.396, 52755.962 23/05/12,06:44:17,07,09,1, 11.9,1,1, 6.879, 10548.041, 348.423, 52755.972 23/05/12,06:44:17,08,09,1, 11.9,1,1, 6.879, 10548.030, 348.397, 52755.964 23/05/12,06:44:17,09,09,1, 11.9,1,1, 6.879, 10548.010, 348.409, 52755.981 23/05/12,06:44:17,10,09,1, 11.9,1,1, 6.879, 10547.994, 348.402, 52755.963 23/05/12,06:44:17,11,09,1, 11.9,1,1, 6.879, 10548.012, 348.420, 52756.153 23/05/12,06:44:17,12,09,1, 11.9,1,1, 6.879, 10547.982, 348.378, 52755.840 23/05/12,06:44:17,13,09,1, 11.9,1,1, 6.879, 10547.948, 348.393, 52755.944 23/05/12,06:44:17,14,09,1, 11.9,1,1, 6.879, 10547.917, 348.396, 52755.931 23/05/12,06:44:17,15,09,1, 11.9,1,1, 6.879, 10547.936, 348.384, 52755.949 23/05/12,06:44:17,16,09,1, 11.9,1,1, 6.879, 10547.917, 348.399, 52755.961 23/05/12,06:44:17,17,09,1, 11.9,1,1, 6.879, 10547.892, 348.402, 52755.946 23/05/12,06:44:17,18,09,1, 11.9,1,1, 6.879, 10547.879, 348.396, 52755.956 23/05/12,06:44:17,19,09,1, 11.9,1,1, 6.879, 10547.899, 348.410, 52755.983 23/05/12,06:44:18,00,10,1, 11.9,1,1, 6.879, 10547.897, 348.410, 52755.983 23/05/12,06:44:18,01,10,1, 11.9,1,1, 6.879, 10547.836, 348.404, 52755.974 23/05/12,06:44:18,02,10,1, 11.9,1,1, 6.879, 10547.808, 348.366, 52755.928 23/05/12,06:44:18,03,10,1, 11.9,1,1, 6.879, 10547.806, 348.372, 52755.988 23/05/12,06:44:18,04,10,1, 11.9,1,1, 6.879, 10547.804, 348.410, 52755.958 23/05/12,06:44:18,05,10,1, 11.9,1,1, 6.879, 10547.771, 348.408, 52755.950 23/05/12,06:44:18,06,10,1, 11.9,1,1, 6.879, 10547.765, 348.410, 52755.991 23/05/12,06:44:18,07,10,1, 11.9,1,1, 6.879, 10547.784, 348.368, 52755.985 23/05/12,06:44:18,08,10,1, 11.9,1,1, 6.879, 10547.764, 348.391, 52755.959 23/05/12,06:44:18,09,10,1, 11.9,1,1, 6.879, 10547.729, 348.376, 52755.974 23/05/12,06:44:18,10,10,1, 11.9,1,1, 6.879, 10547.714, 348.393, 52756.023 23/05/12,06:44:18,11,10,1, 11.9,1,1, 6.879, 10547.723, 348.393, 52755.992 23/05/12,06:44:18,12,10,1, 11.9,1,1, 6.879, 10547.713, 348.378, 52755.966 23/05/12,06:44:18,13,10,1, 11.9,1,1, 6.879, 10547.699, 348.390, 52755.952 23/05/12,06:44:18,14,10,1, 11.9,1,1, 6.879, 10547.666, 348.367, 52755.952 23/05/12,06:44:18,15,10,1, 11.9,1,1, 6.879, 10547.655, 348.383, 52756.028 23/05/12,06:44:18,16,10,1, 11.9,1,1, 6.879, 10547.658, 348.401, 52756.015 23/05/12,06:44:18,17,10,1, 11.9,1,1, 6.879, 10547.635, 348.384, 52756.007 23/05/12,06:44:18,18,10,1, 11.9,1,1, 6.879, 10547.637, 348.385, 52756.005 23/05/12,06:44:18,19,10,1, 11.9,1,1, 6.879, 10547.623, 348.407, 52756.013 23/05/12,06:44:19,00,10,1, 11.9,1,1, 6.882, 10547.621, 348.407, 52756.013 23/05/12,06:44:19,01,10,1, 11.9,1,1, 6.882, 10547.583, 348.411, 52756.008 23/05/12,06:44:19,02,10,1, 11.9,1,1, 6.882, 10547.590, 348.422, 52756.009 23/05/12,06:44:19,03,10,1, 11.9,1,1, 6.882, 10547.577, 348.427, 52756.063 23/05/12,06:44:19,04,10,1, 11.9,1,1, 6.882, 10547.571, 348.383, 52755.940 23/05/12,06:44:19,05,10,1, 11.9,1,1, 6.882, 10547.591, 348.416, 52756.050 23/05/12,06:44:19,06,10,1, 11.9,1,1, 6.882, 10547.550, 348.390, 52756.004 23/05/12,06:44:19,07,10,1, 11.9,1,1, 6.882, 10547.567, 348.390, 52756.044 23/05/12,06:44:19,08,10,1, 11.9,1,1, 6.882, 10547.530, 348.363, 52756.051 23/05/12,06:44:19,09,10,1, 11.9,1,1, 6.882, 10547.575, 348.368, 52755.998 23/05/12,06:44:19,10,10,1, 11.9,1,1, 6.882, 10547.536, 348.365, 52755.998 23/05/12,06:44:19,11,10,1, 11.9,1,1, 6.882, 10547.510, 348.387, 52756.008 23/05/12,06:44:19,12,10,1, 11.9,1,1, 6.882, 10547.523, 348.370, 52756.009 23/05/12,06:44:19,13,10,1, 11.9,1,1, 6.882, 10547.523, 348.400, 52756.035 23/05/12,06:44:19,14,10,1, 11.9,1,1, 6.882, 10547.521, 348.400, 52756.060 23/05/12,06:44:19,15,10,1, 11.9,1,1, 6.882, 10547.496, 348.368, 52756.030 23/05/12,06:44:19,16,10,1, 11.9,1,1, 6.882, 10547.514, 348.350, 52755.999 23/05/12,06:44:19,17,10,1, 11.9,1,1, 6.882, 10547.499, 348.367, 52756.042 23/05/12,06:44:19,18,10,1, 11.9,1,1, 6.882, 10547.490, 348.371, 52756.036 23/05/12,06:44:19,19,10,1, 11.9,1,1, 6.882, 10547.474, 348.363, 52755.990 23/05/12,06:44:20,00,10,1, 12.0,1,1, 6.879, 10547.471, 348.363, 52755.990 23/05/12,06:44:20,01,10,1, 12.0,1,1, 6.879, 10547.457, 348.379, 52755.980 23/05/12,06:44:20,02,10,1, 12.0,1,1, 6.879, 10547.453, 348.386, 52755.958 23/05/12,06:44:20,03,10,1, 12.0,1,1, 6.879, 10547.461, 348.368, 52755.980 23/05/12,06:44:20,04,10,1, 12.0,1,1, 6.879, 10547.466, 348.357, 52756.016 23/05/12,06:44:20,05,10,1, 12.0,1,1, 6.879, 10547.455, 348.382, 52756.017 23/05/12,06:44:20,06,10,1, 12.0,1,1, 6.879, 10547.441, 348.354, 52755.963 23/05/12,06:44:20,07,10,1, 12.0,1,1, 6.879, 10547.425, 348.377, 52755.988 23/05/12,06:44:20,08,10,1, 12.0,1,1, 6.879, 10547.446, 348.356, 52756.033 23/05/12,06:44:20,09,10,1, 12.0,1,1, 6.879, 10547.412, 348.373, 52756.002 23/05/12,06:44:20,10,10,1, 12.0,1,1, 6.879, 10547.400, 348.370, 52756.006 23/05/12,06:44:20,11,10,1, 12.0,1,1, 6.879, 10547.408, 348.370, 52755.972 23/05/12,06:44:20,12,10,1, 12.0,1,1, 6.879, 10547.409, 348.384, 52756.036 23/05/12,06:44:20,13,10,1, 12.0,1,1, 6.879, 10547.382, 348.345, 52755.965 23/05/12,06:44:20,14,10,1, 12.0,1,1, 6.879, 10547.398, 348.363, 52755.986 23/05/12,06:44:20,15,10,1, 12.0,1,1, 6.879, 10547.396, 348.377, 52755.987 23/05/12,06:44:20,16,10,1, 12.0,1,1, 6.879, 10547.382, 348.359, 52755.972 23/05/12,06:44:20,17,10,1, 12.0,1,1, 6.879, 10547.383, 348.353, 52755.943 23/05/12,06:44:20,18,10,1, 12.0,1,1, 6.879, 10547.358, 348.373, 52755.997 23/05/12,06:44:20,19,10,1, 12.0,1,1, 6.879, 10547.358, 348.371, 52755.985 23/05/12,06:44:21,00,10,1, 11.9,1,1, 6.879, 10547.354, 348.371, 52755.985 23/05/12,06:44:21,01,10,1, 11.9,1,1, 6.879, 10547.349, 348.371, 52755.981 23/05/12,06:44:21,02,10,1, 11.9,1,1, 6.879, 10547.360, 348.361, 52755.964 23/05/12,06:44:21,03,10,1, 11.9,1,1, 6.879, 10547.336, 348.372, 52756.012 23/05/12,06:44:21,04,10,1, 11.9,1,1, 6.879, 10547.321, 348.373, 52756.020 23/05/12,06:44:21,05,10,1, 11.9,1,1, 6.879, 10547.382, 348.371, 52756.027 23/05/12,06:44:21,06,10,1, 11.9,1,1, 6.879, 10547.334, 348.351, 52755.983 23/05/12,06:44:21,07,10,1, 11.9,1,1, 6.879, 10547.346, 348.343, 52755.967 23/05/12,06:44:21,08,10,1, 11.9,1,1, 6.879, 10547.333, 348.351, 52755.999 23/05/12,06:44:21,09,10,1, 11.9,1,1, 6.879, 10547.317, 348.335, 52755.990 23/05/12,06:44:21,10,10,1, 11.9,1,1, 6.879, 10547.328, 348.342, 52755.980 23/05/12,06:44:21,11,10,1, 11.9,1,1, 6.879, 10547.321, 348.347, 52755.989 23/05/12,06:44:21,12,10,1, 11.9,1,1, 6.879, 10547.309, 348.353, 52755.962 23/05/12,06:44:21,13,10,1, 11.9,1,1, 6.879, 10547.315, 348.355, 52755.986 23/05/12,06:44:21,14,10,1, 11.9,1,1, 6.879, 10547.322, 348.341, 52755.991 23/05/12,06:44:21,15,10,1, 11.9,1,1, 6.879, 10547.348, 348.330, 52755.946 23/05/12,06:44:21,16,10,1, 11.9,1,1, 6.879, 10547.330, 348.340, 52755.974 23/05/12,06:44:21,17,10,1, 11.9,1,1, 6.879, 10547.321, 348.358, 52755.970 23/05/12,06:44:21,18,10,1, 11.9,1,1, 6.879, 10547.323, 348.375, 52755.961 23/05/12,06:44:21,19,10,1, 11.9,1,1, 6.879, 10547.324, 348.342, 52755.955 23/05/12,06:44:22,00,10,1, 11.9,1,1, 6.882, 10547.321, 348.342, 52755.955 23/05/12,06:44:22,01,10,1, 11.9,1,1, 6.882, 10547.335, 348.349, 52755.968 23/05/12,06:44:22,02,10,1, 11.9,1,1, 6.882, 10547.310, 348.384, 52755.939 23/05/12,06:44:22,03,10,1, 11.9,1,1, 6.882, 10547.304, 348.324, 52755.962 23/05/12,06:44:22,04,10,1, 11.9,1,1, 6.882, 10547.323, 348.346, 52755.965 23/05/12,06:44:22,05,10,1, 11.9,1,1, 6.882, 10547.326, 348.360, 52755.981 23/05/12,06:44:22,06,10,1, 11.9,1,1, 6.882, 10547.329, 348.366, 52756.016 23/05/12,06:44:22,07,10,1, 11.9,1,1, 6.882, 10547.311, 348.362, 52755.932 23/05/12,06:44:22,08,10,1, 11.9,1,1, 6.882, 10547.341, 348.383, 52755.969 23/05/12,06:44:22,09,10,1, 11.9,1,1, 6.882, 10547.326, 348.349, 52755.939 23/05/12,06:44:22,10,10,1, 11.9,1,1, 6.882, 10547.303, 348.368, 52755.974 23/05/12,06:44:22,11,10,1, 11.9,1,1, 6.882, 10547.302, 348.390, 52755.960 23/05/12,06:44:22,12,10,1, 11.9,1,1, 6.882, 10547.319, 348.384, 52755.990 23/05/12,06:44:22,13,10,1, 11.9,1,1, 6.882, 10547.341, 348.390, 52755.980 23/05/12,06:44:22,14,10,1, 11.9,1,1, 6.882, 10547.300, 348.371, 52755.940 23/05/12,06:44:22,15,10,1, 11.9,1,1, 6.882, 10547.308, 348.400, 52755.951 23/05/12,06:44:22,16,10,1, 11.9,1,1, 6.882, 10547.320, 348.385, 52755.950 23/05/12,06:44:22,17,10,1, 11.9,1,1, 6.882, 10547.303, 348.369, 52755.982 23/05/12,06:44:22,18,10,1, 11.9,1,1, 6.882, 10547.302, 348.374, 52755.973 23/05/12,06:44:22,19,10,1, 11.9,1,1, 6.882, 10547.307, 348.363, 52755.972 23/05/12,06:44:23,00,10,1, 11.9,1,1, 6.878, 10547.304, 348.363, 52755.972 23/05/12,06:44:23,01,10,1, 11.9,1,1, 6.878, 10547.298, 348.374, 52755.976 23/05/12,06:44:23,02,10,1, 11.9,1,1, 6.878, 10547.318, 348.363, 52755.985 23/05/12,06:44:23,03,10,1, 11.9,1,1, 6.878, 10547.313, 348.381, 52756.005 23/05/12,06:44:23,04,10,1, 11.9,1,1, 6.878, 10547.301, 348.375, 52755.976 23/05/12,06:44:23,05,10,1, 11.9,1,1, 6.878, 10547.296, 348.353, 52755.967 23/05/12,06:44:23,06,10,1, 11.9,1,1, 6.878, 10547.298, 348.356, 52755.989 23/05/12,06:44:23,07,10,1, 11.9,1,1, 6.878, 10547.316, 348.379, 52755.939 23/05/12,06:44:23,08,10,1, 11.9,1,1, 6.878, 10547.309, 348.363, 52755.952 23/05/12,06:44:23,09,10,1, 11.9,1,1, 6.878, 10547.284, 348.362, 52755.987 23/05/12,06:44:23,10,10,1, 11.9,1,1, 6.878, 10547.305, 348.368, 52755.972 23/05/12,06:44:23,11,10,1, 11.9,1,1, 6.878, 10547.305, 348.344, 52755.975 23/05/12,06:44:23,12,10,1, 11.9,1,1, 6.878, 10547.294, 348.344, 52755.938 23/05/12,06:44:23,13,10,1, 11.9,1,1, 6.878, 10547.268, 348.350, 52755.946 23/05/12,06:44:23,14,10,1, 11.9,1,1, 6.878, 10547.296, 348.351, 52755.949 23/05/12,06:44:23,15,10,1, 11.9,1,1, 6.878, 10547.298, 348.334, 52755.989 23/05/12,06:44:23,16,10,1, 11.9,1,1, 6.878, 10547.302, 348.346, 52755.956 23/05/12,06:44:23,17,10,1, 11.9,1,1, 6.878, 10547.279, 348.340, 52755.975 23/05/12,06:44:23,18,10,1, 11.9,1,1, 6.878, 10547.274, 348.336, 52755.955 23/05/12,06:44:23,19,10,1, 11.9,1,1, 6.878, 10547.279, 348.306, 52755.966 23/05/12,06:44:24,00,10,1, 11.9,1,1, 6.880, 10547.279, 348.306, 52755.966 23/05/12,06:44:24,01,10,1, 11.9,1,1, 6.880, 10547.280, 348.297, 52755.937 23/05/12,06:44:24,02,10,1, 11.9,1,1, 6.880, 10547.252, 348.332, 52755.961 23/05/12,06:44:24,03,10,1, 11.9,1,1, 6.880, 10547.266, 348.319, 52755.997 23/05/12,06:44:24,04,10,1, 11.9,1,1, 6.880, 10547.253, 348.315, 52755.959 23/05/12,06:44:24,05,10,1, 11.9,1,1, 6.880, 10547.257, 348.312, 52755.971 23/05/12,06:44:24,06,10,1, 11.9,1,1, 6.880, 10547.251, 348.319, 52755.941 23/05/12,06:44:24,07,10,1, 11.9,1,1, 6.880, 10547.237, 348.301, 52755.932 23/05/12,06:44:24,08,10,1, 11.9,1,1, 6.880, 10547.226, 348.312, 52755.944 23/05/12,06:44:24,09,10,1, 11.9,1,1, 6.880, 10547.232, 348.315, 52755.931 23/05/12,06:44:24,10,10,1, 11.9,1,1, 6.880, 10547.216, 348.315, 52755.958 23/05/12,06:44:24,11,10,1, 11.9,1,1, 6.880, 10547.228, 348.311, 52755.941 23/05/12,06:44:24,12,10,1, 11.9,1,1, 6.880, 10547.227, 348.306, 52755.962 23/05/12,06:44:24,13,10,1, 11.9,1,1, 6.880, 10547.208, 348.311, 52755.903 23/05/12,06:44:24,14,10,1, 11.9,1,1, 6.880, 10547.211, 348.281, 52755.937 23/05/12,06:44:24,15,10,1, 11.9,1,1, 6.880, 10547.225, 348.279, 52755.932 23/05/12,06:44:24,16,10,1, 11.9,1,1, 6.880, 10547.189, 348.270, 52755.952 23/05/12,06:44:24,17,10,1, 11.9,1,1, 6.880, 10547.202, 348.280, 52755.978 23/05/12,06:44:24,18,10,1, 11.9,1,1, 6.880, 10547.187, 348.284, 52755.955 23/05/12,06:44:24,19,10,1, 11.9,1,1, 6.880, 10547.198, 348.281, 52755.812 23/05/12,06:44:25,00,10,1, 11.9,1,1, 6.880, 10547.196, 348.281, 52755.812 23/05/12,06:44:25,01,10,1, 11.9,1,1, 6.880, 10547.159, 348.274, 52755.951 23/05/12,06:44:25,02,10,1, 11.9,1,1, 6.880, 10547.181, 348.293, 52755.967 23/05/12,06:44:25,03,10,1, 11.9,1,1, 6.880, 10547.171, 348.282, 52755.987 23/05/12,06:44:25,04,10,1, 11.9,1,1, 6.880, 10547.158, 348.263, 52755.961 23/05/12,06:44:25,05,10,1, 11.9,1,1, 6.880, 10547.163, 348.278, 52755.918 23/05/12,06:44:25,06,10,1, 11.9,1,1, 6.880, 10547.148, 348.266, 52755.949 23/05/12,06:44:25,07,10,1, 11.9,1,1, 6.880, 10547.155, 348.252, 52755.963 23/05/12,06:44:25,08,10,1, 11.9,1,1, 6.880, 10547.152, 348.243, 52755.954 23/05/12,06:44:25,09,10,1, 11.9,1,1, 6.880, 10547.136, 348.264, 52755.899 23/05/12,06:44:25,10,10,1, 11.9,1,1, 6.880, 10547.148, 348.246, 52755.917 23/05/12,06:44:25,11,10,1, 11.9,1,1, 6.880, 10547.134, 348.233, 52755.944 23/05/12,06:44:25,12,10,1, 11.9,1,1, 6.880, 10547.152, 348.241, 52755.948 23/05/12,06:44:25,13,10,1, 11.9,1,1, 6.880, 10547.119, 348.253, 52755.913 23/05/12,06:44:25,14,10,1, 11.9,1,1, 6.880, 10547.146, 348.238, 52755.937 23/05/12,06:44:25,15,10,1, 11.9,1,1, 6.880, 10547.140, 348.237, 52755.903 23/05/12,06:44:25,16,10,1, 11.9,1,1, 6.880, 10547.144, 348.214, 52755.885 23/05/12,06:44:25,17,10,1, 11.9,1,1, 6.880, 10547.122, 348.231, 52755.905 23/05/12,06:44:25,18,10,1, 11.9,1,1, 6.880, 10547.135, 348.222, 52755.903 23/05/12,06:44:25,19,10,1, 11.9,1,1, 6.880, 10547.134, 348.207, 52755.937 23/05/12,06:44:26,00,10,1, 11.9,1,1, 6.881, 10547.129, 348.207, 52755.937 23/05/12,06:44:26,01,10,1, 11.9,1,1, 6.881, 10547.165, 348.197, 52755.641 23/05/12,06:44:26,02,10,1, 11.9,1,1, 6.881, 10547.123, 348.189, 52755.937 23/05/12,06:44:26,03,10,1, 11.9,1,1, 6.881, 10547.134, 348.171, 52755.948 23/05/12,06:44:26,04,10,1, 11.9,1,1, 6.881, 10547.127, 348.203, 52755.992 23/05/12,06:44:26,05,10,1, 11.9,1,1, 6.881, 10547.132, 348.191, 52755.930 23/05/12,06:44:26,06,10,1, 11.9,1,1, 6.881, 10547.131, 348.201, 52755.946 23/05/12,06:44:26,07,10,1, 11.9,1,1, 6.881, 10547.136, 348.181, 52755.918 23/05/12,06:44:26,08,10,1, 11.9,1,1, 6.881, 10547.164, 348.191, 52755.928 23/05/12,06:44:26,09,10,1, 11.9,1,1, 6.881, 10547.181, 348.161, 52755.923 23/05/12,06:44:26,10,10,1, 11.9,1,1, 6.881, 10547.126, 348.198, 52755.942 23/05/12,06:44:26,11,10,1, 11.9,1,1, 6.881, 10547.153, 348.166, 52755.908 23/05/12,06:44:26,12,10,1, 11.9,1,1, 6.881, 10547.165, 348.180, 52755.949 23/05/12,06:44:26,13,10,1, 11.9,1,1, 6.881, 10547.156, 348.181, 52755.949 23/05/12,06:44:26,14,10,1, 11.9,1,1, 6.881, 10547.167, 348.160, 52755.893 23/05/12,06:44:26,15,10,1, 11.9,1,1, 6.881, 10547.150, 348.173, 52755.927 23/05/12,06:44:26,16,10,1, 11.9,1,1, 6.881, 10547.167, 348.174, 52755.932 23/05/12,06:44:26,17,10,1, 11.9,1,1, 6.881, 10547.150, 348.151, 52755.906 23/05/12,06:44:26,18,10,1, 11.9,1,1, 6.881, 10547.146, 348.168, 52755.884 23/05/12,06:44:26,19,10,1, 11.9,1,1, 6.881, 10547.157, 348.171, 52755.915 23/05/12,06:44:27,00,10,1, 11.9,1,1, 6.884, 10547.154, 348.171, 52755.915 23/05/12,06:44:27,01,10,1, 11.9,1,1, 6.884, 10547.145, 348.148, 52755.916 23/05/12,06:44:27,02,10,1, 11.9,1,1, 6.884, 10547.179, 348.155, 52755.904 23/05/12,06:44:27,03,10,1, 11.9,1,1, 6.884, 10547.174, 348.175, 52755.962 23/05/12,06:44:27,04,10,1, 11.9,1,1, 6.884, 10547.152, 348.172, 52755.924 23/05/12,06:44:27,05,10,1, 11.9,1,1, 6.884, 10547.187, 348.154, 52755.936 23/05/12,06:44:27,06,10,1, 11.9,1,1, 6.884, 10547.185, 348.176, 52755.941 23/05/12,06:44:27,07,10,1, 11.9,1,1, 6.884, 10547.172, 348.146, 52755.850 23/05/12,06:44:27,08,10,1, 11.9,1,1, 6.884, 10547.217, 348.163, 52755.928 23/05/12,06:44:27,09,10,1, 11.9,1,1, 6.884, 10547.192, 348.155, 52755.880 23/05/12,06:44:27,10,10,1, 11.9,1,1, 6.884, 10547.198, 348.161, 52755.901 23/05/12,06:44:27,11,10,1, 11.9,1,1, 6.884, 10547.201, 348.164, 52755.942 23/05/12,06:44:27,12,10,1, 11.9,1,1, 6.884, 10547.226, 348.146, 52755.930 23/05/12,06:44:27,13,10,1, 11.9,1,1, 6.884, 10547.206, 348.158, 52755.920 23/05/12,06:44:27,14,10,1, 11.9,1,1, 6.884, 10547.245, 348.167, 52755.940 23/05/12,06:44:27,15,10,1, 11.9,1,1, 6.884, 10547.237, 348.160, 52755.923 23/05/12,06:44:27,16,10,1, 11.9,1,1, 6.884, 10547.235, 348.163, 52755.916 23/05/12,06:44:27,17,10,1, 11.9,1,1, 6.884, 10547.227, 348.173, 52755.961 23/05/12,06:44:27,18,10,1, 11.9,1,1, 6.884, 10547.244, 348.181, 52755.872 23/05/12,06:44:27,19,10,1, 11.9,1,1, 6.884, 10547.248, 348.176, 52755.916 23/05/12,06:44:28,00,10,1, 12.0,1,1, 6.881, 10547.246, 348.176, 52755.916 23/05/12,06:44:28,01,10,1, 12.0,1,1, 6.881, 10547.257, 348.177, 52755.928 23/05/12,06:44:28,02,10,1, 12.0,1,1, 6.881, 10547.259, 348.180, 52755.953 23/05/12,06:44:28,03,10,1, 12.0,1,1, 6.881, 10547.255, 348.191, 52755.938 23/05/12,06:44:28,04,10,1, 12.0,1,1, 6.881, 10547.272, 348.192, 52755.936 23/05/12,06:44:28,05,10,1, 12.0,1,1, 6.881, 10547.271, 348.191, 52755.962 23/05/12,06:44:28,06,10,1, 12.0,1,1, 6.881, 10547.276, 348.179, 52755.959 23/05/12,06:44:28,07,10,1, 12.0,1,1, 6.881, 10547.259, 348.197, 52756.018 23/05/12,06:44:28,08,10,1, 12.0,1,1, 6.881, 10547.283, 348.195, 52755.959 23/05/12,06:44:28,09,10,1, 12.0,1,1, 6.881, 10547.264, 348.198, 52756.003 23/05/12,06:44:28,10,10,1, 12.0,1,1, 6.881, 10547.286, 348.228, 52755.909 23/05/12,06:44:28,11,10,1, 12.0,1,1, 6.881, 10547.262, 348.199, 52755.913 23/05/12,06:44:28,12,10,1, 12.0,1,1, 6.881, 10547.277, 348.206, 52755.989 23/05/12,06:44:28,13,10,1, 12.0,1,1, 6.881, 10547.296, 348.186, 52755.965 23/05/12,06:44:28,14,10,1, 12.0,1,1, 6.881, 10547.300, 348.207, 52755.945 23/05/12,06:44:28,15,10,1, 12.0,1,1, 6.881, 10547.260, 348.185, 52755.899 23/05/12,06:44:28,16,10,1, 12.0,1,1, 6.881, 10547.287, 348.190, 52755.939 23/05/12,06:44:28,17,10,1, 12.0,1,1, 6.881, 10547.285, 348.209, 52755.936 23/05/12,06:44:28,18,10,1, 12.0,1,1, 6.881, 10547.274, 348.181, 52756.001 23/05/12,06:44:28,19,10,1, 12.0,1,1, 6.881, 10547.297, 348.186, 52755.952 23/05/12,06:44:29,00,10,1, 11.9,1,1, 6.879, 10547.296, 348.186, 52755.952 23/05/12,06:44:29,01,10,1, 11.9,1,1, 6.879, 10547.263, 348.180, 52755.994 23/05/12,06:44:29,02,10,1, 11.9,1,1, 6.879, 10547.293, 348.183, 52755.957 23/05/12,06:44:29,03,10,1, 11.9,1,1, 6.879, 10547.286, 348.179, 52755.978 23/05/12,06:44:29,04,10,1, 11.9,1,1, 6.879, 10547.281, 348.200, 52755.961 23/05/12,06:44:29,05,10,1, 11.9,1,1, 6.879, 10547.290, 348.189, 52755.993 23/05/12,06:44:29,06,10,1, 11.9,1,1, 6.879, 10547.295, 348.187, 52755.954 23/05/12,06:44:29,07,10,1, 11.9,1,1, 6.879, 10547.309, 348.157, 52755.985 23/05/12,06:44:29,08,10,1, 11.9,1,1, 6.879, 10547.305, 348.177, 52755.967 23/05/12,06:44:29,09,10,1, 11.9,1,1, 6.879, 10547.311, 348.188, 52755.971 23/05/12,06:44:29,10,10,1, 11.9,1,1, 6.879, 10547.276, 348.150, 52756.026 23/05/12,06:44:29,11,10,1, 11.9,1,1, 6.879, 10547.297, 348.158, 52755.989 23/05/12,06:44:29,12,10,1, 11.9,1,1, 6.879, 10547.315, 348.167, 52755.996 23/05/12,06:44:29,13,10,1, 11.9,1,1, 6.879, 10547.296, 348.172, 52755.981 23/05/12,06:44:29,14,10,1, 11.9,1,1, 6.879, 10547.329, 348.172, 52755.995 23/05/12,06:44:29,15,10,1, 11.9,1,1, 6.879, 10547.311, 348.157, 52756.031 23/05/12,06:44:29,16,10,1, 11.9,1,1, 6.879, 10547.315, 348.152, 52755.983 23/05/12,06:44:29,17,10,1, 11.9,1,1, 6.879, 10547.303, 348.164, 52756.001 23/05/12,06:44:29,18,10,1, 11.9,1,1, 6.879, 10547.310, 348.165, 52755.975 23/05/12,06:44:29,19,10,1, 11.9,1,1, 6.879, 10547.312, 348.182, 52755.970 23/05/12,06:44:30,00,10,1, 11.9,1,1, 6.884, 10547.304, 348.182, 52755.970 23/05/12,06:44:30,01,10,1, 11.9,1,1, 6.884, 10547.302, 348.152, 52755.964 23/05/12,06:44:30,02,10,1, 11.9,1,1, 6.884, 10547.319, 348.136, 52755.963 23/05/12,06:44:30,03,10,1, 11.9,1,1, 6.884, 10547.292, 348.145, 52755.988 23/05/12,06:44:30,04,10,1, 11.9,1,1, 6.884, 10547.315, 348.127, 52756.005 23/05/12,06:44:30,05,10,1, 11.9,1,1, 6.884, 10547.303, 348.132, 52756.008 23/05/12,06:44:30,06,10,1, 11.9,1,1, 6.884, 10547.283, 348.147, 52755.994 23/05/12,06:44:30,07,10,1, 11.9,1,1, 6.884, 10547.309, 348.106, 52756.025 23/05/12,06:44:30,08,10,1, 11.9,1,1, 6.884, 10547.299, 348.121, 52755.980 23/05/12,06:44:30,09,10,1, 11.9,1,1, 6.884, 10547.280, 348.103, 52755.975 23/05/12,06:44:30,10,10,1, 11.9,1,1, 6.884, 10547.305, 348.131, 52756.014 23/05/12,06:44:30,11,10,1, 11.9,1,1, 6.884, 10547.279, 348.083, 52756.002 23/05/12,06:44:30,12,10,1, 11.9,1,1, 6.884, 10547.266, 348.107, 52756.010 23/05/12,06:44:30,13,10,1, 11.9,1,1, 6.884, 10547.280, 348.120, 52755.999 23/05/12,06:44:30,14,10,1, 11.9,1,1, 6.884, 10547.307, 348.072, 52755.957 23/05/12,06:44:30,15,10,1, 11.9,1,1, 6.884, 10547.299, 348.109, 52755.980 23/05/12,06:44:30,16,10,1, 11.9,1,1, 6.884, 10547.283, 348.087, 52755.992 23/05/12,06:44:30,17,10,1, 11.9,1,1, 6.884, 10547.297, 348.113, 52756.001 23/05/12,06:44:30,18,10,1, 11.9,1,1, 6.884, 10547.280, 348.110, 52755.972 23/05/12,06:44:30,19,10,1, 11.9,1,1, 6.884, 10547.310, 348.108, 52755.999 23/05/12,06:44:31,00,10,1, 11.9,1,1, 6.882, 10547.304, 348.108, 52755.999 23/05/12,06:44:31,01,10,1, 11.9,1,1, 6.882, 10547.284, 348.083, 52755.975 23/05/12,06:44:31,02,10,1, 11.9,1,1, 6.882, 10547.275, 348.057, 52756.045 23/05/12,06:44:31,03,10,1, 11.9,1,1, 6.882, 10547.270, 348.086, 52755.985 23/05/12,06:44:31,04,10,1, 11.9,1,1, 6.882, 10547.275, 348.077, 52755.990 23/05/12,06:44:31,05,10,1, 11.9,1,1, 6.882, 10547.274, 348.088, 52756.053 23/05/12,06:44:31,06,10,1, 11.9,1,1, 6.882, 10547.274, 348.072, 52756.028 23/05/12,06:44:31,07,10,1, 11.9,1,1, 6.882, 10547.304, 348.042, 52756.005 23/05/12,06:44:31,08,10,1, 11.9,1,1, 6.882, 10547.306, 348.061, 52756.004 23/05/12,06:44:31,09,10,1, 11.9,1,1, 6.882, 10547.264, 348.063, 52755.974 23/05/12,06:44:31,10,10,1, 11.9,1,1, 6.882, 10547.260, 348.077, 52756.037 23/05/12,06:44:31,11,10,1, 11.9,1,1, 6.882, 10547.298, 348.056, 52756.019 23/05/12,06:44:31,12,10,1, 11.9,1,1, 6.882, 10547.260, 348.042, 52755.995 23/05/12,06:44:31,13,10,1, 11.9,1,1, 6.882, 10547.268, 348.048, 52756.007 23/05/12,06:44:31,14,10,1, 11.9,1,1, 6.882, 10547.276, 348.051, 52756.006 23/05/12,06:44:31,15,10,1, 11.9,1,1, 6.882, 10547.265, 348.025, 52756.000 23/05/12,06:44:31,16,10,1, 11.9,1,1, 6.882, 10547.263, 348.045, 52756.038 23/05/12,06:44:31,17,10,1, 11.9,1,1, 6.882, 10547.256, 348.023, 52756.044 23/05/12,06:44:31,18,10,1, 11.9,1,1, 6.882, 10547.270, 348.016, 52755.990 23/05/12,06:44:31,19,10,1, 11.9,1,1, 6.882, 10547.264, 348.011, 52756.052 23/05/12,06:44:32,00,10,1, 11.9,1,1, 6.882, 10547.262, 348.011, 52756.052 23/05/12,06:44:32,01,10,1, 11.9,1,1, 6.882, 10547.272, 348.014, 52756.025 23/05/12,06:44:32,02,10,1, 11.9,1,1, 6.882, 10547.254, 348.012, 52756.052 23/05/12,06:44:32,03,10,1, 11.9,1,1, 6.882, 10547.249, 348.004, 52756.041 23/05/12,06:44:32,04,10,1, 11.9,1,1, 6.882, 10547.250, 348.002, 52756.049 23/05/12,06:44:32,05,10,1, 11.9,1,1, 6.882, 10547.273, 348.004, 52756.037 23/05/12,06:44:32,06,10,1, 11.9,1,1, 6.882, 10547.249, 347.985, 52756.053 23/05/12,06:44:32,07,10,1, 11.9,1,1, 6.882, 10547.248, 347.972, 52756.039 23/05/12,06:44:32,08,10,1, 11.9,1,1, 6.882, 10547.264, 347.977, 52756.028 23/05/12,06:44:32,09,10,1, 11.9,1,1, 6.882, 10547.247, 347.973, 52756.044 23/05/12,06:44:32,10,10,1, 11.9,1,1, 6.882, 10547.231, 347.981, 52756.073 23/05/12,06:44:32,11,10,1, 11.9,1,1, 6.882, 10547.254, 347.977, 52756.081 23/05/12,06:44:32,12,10,1, 11.9,1,1, 6.882, 10547.252, 347.990, 52756.073 23/05/12,06:44:32,13,10,1, 11.9,1,1, 6.882, 10547.231, 347.971, 52756.032 23/05/12,06:44:32,14,10,1, 11.9,1,1, 6.882, 10547.223, 347.957, 52755.998 23/05/12,06:44:32,15,10,1, 11.9,1,1, 6.882, 10547.236, 347.950, 52756.025 23/05/12,06:44:32,16,10,1, 11.9,1,1, 6.882, 10547.211, 347.976, 52756.041 23/05/12,06:44:32,17,10,1, 11.9,1,1, 6.882, 10547.219, 347.953, 52756.041 23/05/12,06:44:32,18,10,1, 11.9,1,1, 6.882, 10547.232, 347.969, 52755.994 23/05/12,06:44:32,19,10,1, 11.9,1,1, 6.882, 10547.222, 347.971, 52756.031 23/05/12,06:44:33,00,09,1, 11.9,1,1, 6.884, 10547.221, 347.971, 52756.031 23/05/12,06:44:33,01,09,1, 11.9,1,1, 6.884, 10547.201, 347.987, 52756.018 23/05/12,06:44:33,02,09,1, 11.9,1,1, 6.884, 10547.210, 347.962, 52756.012 23/05/12,06:44:33,03,09,1, 11.9,1,1, 6.884, 10547.201, 347.984, 52756.065 23/05/12,06:44:33,04,09,1, 11.9,1,1, 6.884, 10547.191, 347.964, 52756.042 23/05/12,06:44:33,05,09,1, 11.9,1,1, 6.884, 10547.185, 347.969, 52755.966 23/05/12,06:44:33,06,09,1, 11.9,1,1, 6.884, 10547.180, 347.975, 52756.036 23/05/12,06:44:33,07,09,1, 11.9,1,1, 6.884, 10547.166, 347.968, 52756.052 23/05/12,06:44:33,08,09,1, 11.9,1,1, 6.884, 10547.196, 347.974, 52756.109 23/05/12,06:44:33,09,09,1, 11.9,1,1, 6.884, 10547.184, 347.961, 52756.025 23/05/12,06:44:33,10,09,1, 11.9,1,1, 6.884, 10547.168, 347.969, 52756.074 23/05/12,06:44:33,11,09,1, 11.9,1,1, 6.884, 10547.176, 347.987, 52756.066 23/05/12,06:44:33,12,09,1, 11.9,1,1, 6.884, 10547.168, 347.958, 52756.004 23/05/12,06:44:33,13,09,1, 11.9,1,1, 6.884, 10547.187, 347.948, 52756.044 23/05/12,06:44:33,14,09,1, 11.9,1,1, 6.884, 10547.178, 347.960, 52756.043 23/05/12,06:44:33,15,09,1, 11.9,1,1, 6.884, 10547.175, 347.985, 52756.053 23/05/12,06:44:33,16,09,1, 11.9,1,1, 6.884, 10547.177, 347.997, 52756.174 23/05/12,06:44:33,17,09,1, 11.9,1,1, 6.884, 10547.157, 347.982, 52756.035 23/05/12,06:44:33,18,09,1, 11.9,1,1, 6.884, 10547.145, 347.989, 52756.096 23/05/12,06:44:33,19,09,1, 11.9,1,1, 6.884, 10547.136, 347.960, 52756.095 23/05/12,06:44:34,00,09,1, 11.9,1,1, 6.881, 10547.129, 347.960, 52756.095 23/05/12,06:44:34,01,09,1, 11.9,1,1, 6.881, 10547.164, 347.977, 52756.063 23/05/12,06:44:34,02,09,1, 11.9,1,1, 6.881, 10547.141, 347.979, 52756.088 23/05/12,06:44:34,03,09,1, 11.9,1,1, 6.881, 10547.141, 347.969, 52755.988 23/05/12,06:44:34,04,09,1, 11.9,1,1, 6.881, 10547.138, 347.972, 52756.072 23/05/12,06:44:34,05,09,1, 11.9,1,1, 6.881, 10547.149, 347.972, 52756.031 23/05/12,06:44:34,06,09,1, 11.9,1,1, 6.881, 10547.117, 347.981, 52756.036 23/05/12,06:44:34,07,09,1, 11.9,1,1, 6.881, 10547.079, 347.986, 52756.085 23/05/12,06:44:34,08,09,1, 11.9,1,1, 6.881, 10547.117, 347.973, 52756.058 23/05/12,06:44:34,09,09,1, 11.9,1,1, 6.881, 10547.108, 347.994, 52756.310 23/05/12,06:44:34,10,09,1, 11.9,1,1, 6.881, 10547.120, 347.974, 52755.992 23/05/12,06:44:34,11,09,1, 11.9,1,1, 6.881, 10547.100, 347.993, 52756.037 23/05/12,06:44:34,12,09,1, 11.9,1,1, 6.881, 10547.088, 347.995, 52756.037 23/05/12,06:44:34,13,09,1, 11.9,1,1, 6.881, 10547.101, 347.955, 52756.028 23/05/12,06:44:34,14,09,1, 11.9,1,1, 6.881, 10547.098, 347.983, 52756.080 23/05/12,06:44:34,15,09,1, 11.9,1,1, 6.881, 10547.096, 347.978, 52756.061 23/05/12,06:44:34,16,09,1, 11.9,1,1, 6.881, 10547.106, 347.963, 52756.037 23/05/12,06:44:34,17,09,1, 11.9,1,1, 6.881, 10547.078, 347.996, 52756.061 23/05/12,06:44:34,18,09,1, 11.9,1,1, 6.881, 10547.068, 347.978, 52756.048 23/05/12,06:44:34,19,09,1, 11.9,1,1, 6.881, 10547.053, 347.979, 52756.058 23/05/12,06:44:35,00,08,1, 12.0,1,1, 6.883, 10547.045, 347.979, 52756.058 23/05/12,06:44:35,01,08,1, 12.0,1,1, 6.883, 10547.028, 347.996, 52756.135 23/05/12,06:44:35,02,08,1, 12.0,1,1, 6.883, 10547.035, 347.974, 52756.039 23/05/12,06:44:35,03,08,1, 12.0,1,1, 6.883, 10547.019, 347.977, 52756.038 23/05/12,06:44:35,04,08,1, 12.0,1,1, 6.883, 10547.037, 347.979, 52756.019 23/05/12,06:44:35,05,08,1, 12.0,1,1, 6.883, 10547.029, 347.980, 52756.026 23/05/12,06:44:35,06,08,1, 12.0,1,1, 6.883, 10547.024, 347.984, 52756.084 23/05/12,06:44:35,07,08,1, 12.0,1,1, 6.883, 10547.012, 347.988, 52756.047 23/05/12,06:44:35,08,08,1, 12.0,1,1, 6.883, 10547.001, 347.961, 52756.069 23/05/12,06:44:35,09,08,1, 12.0,1,1, 6.883, 10547.004, 347.990, 52756.041 23/05/12,06:44:35,10,08,1, 12.0,1,1, 6.883, 10546.994, 347.972, 52756.071 23/05/12,06:44:35,11,08,1, 12.0,1,1, 6.883, 10546.995, 347.979, 52756.045 23/05/12,06:44:35,12,08,1, 12.0,1,1, 6.883, 10547.021, 347.980, 52756.029 23/05/12,06:44:35,13,08,1, 12.0,1,1, 6.883, 10547.000, 347.990, 52756.070 23/05/12,06:44:35,14,08,1, 12.0,1,1, 6.883, 10547.010, 347.984, 52756.076 23/05/12,06:44:35,15,08,1, 12.0,1,1, 6.883, 10546.995, 347.988, 52756.087 23/05/12,06:44:35,16,08,1, 12.0,1,1, 6.883, 10546.970, 347.976, 52756.068 23/05/12,06:44:35,17,08,1, 12.0,1,1, 6.883, 10546.994, 347.984, 52756.056 23/05/12,06:44:35,18,08,1, 12.0,1,1, 6.883, 10546.983, 347.981, 52756.047 23/05/12,06:44:35,19,08,1, 12.0,1,1, 6.883, 10546.998, 348.002, 52756.079 23/05/12,06:44:36,00,08,1, 11.9,1,1, 6.878, 10546.995, 348.002, 52756.079 23/05/12,06:44:36,01,08,1, 11.9,1,1, 6.878, 10546.961, 348.001, 52756.023 23/05/12,06:44:36,02,08,1, 11.9,1,1, 6.878, 10546.947, 348.045, 52756.113 23/05/12,06:44:36,03,08,1, 11.9,1,1, 6.878, 10546.948, 348.002, 52756.063 23/05/12,06:44:36,04,08,1, 11.9,1,1, 6.878, 10546.951, 348.015, 52755.958 23/05/12,06:44:36,05,08,1, 11.9,1,1, 6.878, 10546.892, 348.012, 52756.159 23/05/12,06:44:36,06,08,1, 11.9,1,1, 6.878, 10546.922, 348.019, 52756.153 23/05/12,06:44:36,07,08,1, 11.9,1,1, 6.878, 10546.918, 348.001, 52756.140 23/05/12,06:44:36,08,08,1, 11.9,1,1, 6.878, 10546.910, 348.030, 52756.129 23/05/12,06:44:36,09,08,1, 11.9,1,1, 6.878, 10546.919, 348.032, 52756.085 23/05/12,06:44:36,10,08,1, 11.9,1,1, 6.878, 10546.909, 348.022, 52756.066 23/05/12,06:44:36,11,08,1, 11.9,1,1, 6.878, 10546.912, 348.027, 52756.137 23/05/12,06:44:36,12,08,1, 11.9,1,1, 6.878, 10546.910, 348.039, 52756.082 23/05/12,06:44:36,13,08,1, 11.9,1,1, 6.878, 10546.907, 348.034, 52756.098 23/05/12,06:44:36,14,08,1, 11.9,1,1, 6.878, 10546.909, 348.018, 52756.021 23/05/12,06:44:36,15,08,1, 11.9,1,1, 6.878, 10546.892, 348.070, 52756.120 23/05/12,06:44:36,16,08,1, 11.9,1,1, 6.878, 10546.894, 348.075, 52756.104 23/05/12,06:44:36,17,08,1, 11.9,1,1, 6.878, 10546.898, 348.092, 52756.091 23/05/12,06:44:36,18,08,1, 11.9,1,1, 6.878, 10546.885, 348.072, 52756.164 23/05/12,06:44:36,19,08,1, 11.9,1,1, 6.878, 10546.877, 348.100, 52756.096 23/05/12,06:44:37,00,08,1, 11.9,1,1, 6.880, 10546.870, 348.100, 52756.096 23/05/12,06:44:37,01,08,1, 11.9,1,1, 6.880, 10546.855, 348.106, 52756.057 23/05/12,06:44:37,02,08,1, 11.9,1,1, 6.880, 10546.868, 348.097, 52756.091 23/05/12,06:44:37,03,08,1, 11.9,1,1, 6.880, 10546.853, 348.113, 52756.127 23/05/12,06:44:37,04,08,1, 11.9,1,1, 6.880, 10546.843, 348.103, 52756.083 23/05/12,06:44:37,05,08,1, 11.9,1,1, 6.880, 10546.847, 348.127, 52756.109 23/05/12,06:44:37,06,08,1, 11.9,1,1, 6.880, 10546.849, 348.133, 52756.128 23/05/12,06:44:37,07,08,1, 11.9,1,1, 6.880, 10546.812, 348.126, 52756.085 23/05/12,06:44:37,08,08,1, 11.9,1,1, 6.880, 10546.831, 348.129, 52756.157 23/05/12,06:44:37,09,08,1, 11.9,1,1, 6.880, 10546.851, 348.133, 52756.085 23/05/12,06:44:37,10,08,1, 11.9,1,1, 6.880, 10546.795, 348.161, 52756.146 23/05/12,06:44:37,11,08,1, 11.9,1,1, 6.880, 10546.836, 348.142, 52756.115 23/05/12,06:44:37,12,08,1, 11.9,1,1, 6.880, 10546.830, 348.157, 52756.111 23/05/12,06:44:37,13,08,1, 11.9,1,1, 6.880, 10546.801, 348.158, 52756.112 23/05/12,06:44:37,14,08,1, 11.9,1,1, 6.880, 10546.807, 348.174, 52756.098 23/05/12,06:44:37,15,08,1, 11.9,1,1, 6.880, 10546.800, 348.197, 52756.054 23/05/12,06:44:37,16,08,1, 11.9,1,1, 6.880, 10546.820, 348.171, 52756.108 23/05/12,06:44:37,17,08,1, 11.9,1,1, 6.880, 10546.814, 348.192, 52756.130 23/05/12,06:44:37,18,08,1, 11.9,1,1, 6.880, 10546.809, 348.207, 52756.100 23/05/12,06:44:37,19,08,1, 11.9,1,1, 6.880, 10546.784, 348.226, 52756.098 23/05/12,06:44:38,00,08,1, 11.9,1,1, 6.883, 10546.778, 348.226, 52756.098 23/05/12,06:44:38,01,08,1, 11.9,1,1, 6.883, 10546.751, 348.209, 52756.080 23/05/12,06:44:38,02,08,1, 11.9,1,1, 6.883, 10546.757, 348.203, 52756.022 23/05/12,06:44:38,03,08,1, 11.9,1,1, 6.883, 10546.764, 348.202, 52756.128 23/05/12,06:44:38,04,08,1, 11.9,1,1, 6.883, 10546.770, 348.217, 52756.087 23/05/12,06:44:38,05,08,1, 11.9,1,1, 6.883, 10546.722, 348.226, 52756.092 23/05/12,06:44:38,06,08,1, 11.9,1,1, 6.883, 10546.776, 348.238, 52756.097 23/05/12,06:44:38,07,08,1, 11.9,1,1, 6.883, 10546.735, 348.245, 52756.122 23/05/12,06:44:38,08,08,1, 11.9,1,1, 6.883, 10546.724, 348.236, 52756.069 23/05/12,06:44:38,09,08,1, 11.9,1,1, 6.883, 10546.725, 348.224, 52756.069 23/05/12,06:44:38,10,08,1, 11.9,1,1, 6.883, 10546.712, 348.266, 52756.089 23/05/12,06:44:38,11,08,1, 11.9,1,1, 6.883, 10546.703, 348.252, 52756.085 23/05/12,06:44:38,12,08,1, 11.9,1,1, 6.883, 10546.703, 348.255, 52756.060 23/05/12,06:44:38,13,08,1, 11.9,1,1, 6.883, 10546.715, 348.279, 52756.095 23/05/12,06:44:38,14,08,1, 11.9,1,1, 6.883, 10546.708, 348.253, 52756.100 23/05/12,06:44:38,15,08,1, 11.9,1,1, 6.883, 10546.686, 348.271, 52756.046 23/05/12,06:44:38,16,08,1, 11.9,1,1, 6.883, 10546.689, 348.250, 52756.058 23/05/12,06:44:38,17,08,1, 11.9,1,1, 6.883, 10546.666, 348.277, 52756.073 23/05/12,06:44:38,18,08,1, 11.9,1,1, 6.883, 10546.676, 348.307, 52756.051 23/05/12,06:44:38,19,08,1, 11.9,1,1, 6.883, 10546.691, 348.290, 52756.057 23/05/12,06:44:39,00,08,1, 11.9,1,1, 6.885, 10546.687, 348.290, 52756.057 23/05/12,06:44:39,01,08,1, 11.9,1,1, 6.885, 10546.655, 348.270, 52756.065 23/05/12,06:44:39,02,08,1, 11.9,1,1, 6.885, 10546.635, 348.287, 52756.021 23/05/12,06:44:39,03,08,1, 11.9,1,1, 6.885, 10546.641, 348.303, 52756.069 23/05/12,06:44:39,04,08,1, 11.9,1,1, 6.885, 10546.643, 348.282, 52756.000 23/05/12,06:44:39,05,08,1, 11.9,1,1, 6.885, 10546.664, 348.286, 52756.067 23/05/12,06:44:39,06,08,1, 11.9,1,1, 6.885, 10546.626, 348.291, 52756.053 23/05/12,06:44:39,07,08,1, 11.9,1,1, 6.885, 10546.617, 348.289, 52756.067 23/05/12,06:44:39,08,08,1, 11.9,1,1, 6.885, 10546.614, 348.271, 52756.031 23/05/12,06:44:39,09,08,1, 11.9,1,1, 6.885, 10546.591, 348.284, 52756.061 23/05/12,06:44:39,10,08,1, 11.9,1,1, 6.885, 10546.580, 348.262, 52756.000 23/05/12,06:44:39,11,08,1, 11.9,1,1, 6.885, 10546.593, 348.297, 52756.070 23/05/12,06:44:39,12,08,1, 11.9,1,1, 6.885, 10546.579, 348.276, 52755.989 23/05/12,06:44:39,13,08,1, 11.9,1,1, 6.885, 10546.558, 348.280, 52756.030 23/05/12,06:44:39,14,08,1, 11.9,1,1, 6.885, 10546.551, 348.333, 52756.047 23/05/12,06:44:39,15,08,1, 11.9,1,1, 6.885, 10546.558, 348.311, 52756.031 23/05/12,06:44:39,16,08,1, 11.9,1,1, 6.885, 10546.545, 348.329, 52756.044 23/05/12,06:44:39,17,08,1, 11.9,1,1, 6.885, 10546.558, 348.309, 52755.985 23/05/12,06:44:39,18,08,1, 11.9,1,1, 6.885, 10546.516, 348.329, 52755.998 23/05/12,06:44:39,19,08,1, 11.9,1,1, 6.885, 10546.527, 348.350, 52756.026 23/05/12,06:44:40,00,08,1, 11.9,1,1, 6.884, 10546.520, 348.350, 52756.026 23/05/12,06:44:40,01,08,1, 11.9,1,1, 6.884, 10546.510, 348.322, 52756.008 23/05/12,06:44:40,02,08,1, 11.9,1,1, 6.884, 10546.476, 348.357, 52755.995 23/05/12,06:44:40,03,08,1, 11.9,1,1, 6.884, 10546.484, 348.368, 52756.023 23/05/12,06:44:40,04,08,1, 11.9,1,1, 6.884, 10546.476, 348.360, 52755.971 23/05/12,06:44:40,05,08,1, 11.9,1,1, 6.884, 10546.464, 348.356, 52755.971 23/05/12,06:44:40,06,08,1, 11.9,1,1, 6.884, 10546.465, 348.361, 52756.002 23/05/12,06:44:40,07,08,1, 11.9,1,1, 6.884, 10546.441, 348.332, 52756.000 23/05/12,06:44:40,08,08,1, 11.9,1,1, 6.884, 10546.434, 348.363, 52755.971 23/05/12,06:44:40,09,08,1, 11.9,1,1, 6.884, 10546.418, 348.353, 52756.001 23/05/12,06:44:40,10,08,1, 11.9,1,1, 6.884, 10546.431, 348.343, 52755.938 23/05/12,06:44:40,11,08,1, 11.9,1,1, 6.884, 10546.403, 348.370, 52756.003 23/05/12,06:44:40,12,08,1, 11.9,1,1, 6.884, 10546.385, 348.389, 52755.988 23/05/12,06:44:40,13,08,1, 11.9,1,1, 6.884, 10546.387, 348.381, 52755.862 23/05/12,06:44:40,14,08,1, 11.9,1,1, 6.884, 10546.366, 348.389, 52755.963 23/05/12,06:44:40,15,08,1, 11.9,1,1, 6.884, 10546.344, 348.388, 52755.960 23/05/12,06:44:40,16,08,1, 11.9,1,1, 6.884, 10546.362, 348.373, 52755.957 23/05/12,06:44:40,17,08,1, 11.9,1,1, 6.884, 10546.345, 348.395, 52755.999 23/05/12,06:44:40,18,08,1, 11.9,1,1, 6.884, 10546.342, 348.376, 52755.970 23/05/12,06:44:40,19,08,1, 11.9,1,1, 6.884, 10546.325, 348.398, 52755.946 23/05/12,06:44:41,00,09,1, 11.9,1,1, 6.880, 10546.319, 348.398, 52755.946 23/05/12,06:44:41,01,09,1, 11.9,1,1, 6.880, 10546.314, 348.395, 52755.980 23/05/12,06:44:41,02,09,1, 11.9,1,1, 6.880, 10546.306, 348.408, 52755.962 23/05/12,06:44:41,03,09,1, 11.9,1,1, 6.880, 10546.305, 348.443, 52755.940 23/05/12,06:44:41,04,09,1, 11.9,1,1, 6.880, 10546.306, 348.424, 52755.942 23/05/12,06:44:41,05,09,1, 11.9,1,1, 6.880, 10546.280, 348.418, 52755.979 23/05/12,06:44:41,06,09,1, 11.9,1,1, 6.880, 10546.271, 348.445, 52755.952 23/05/12,06:44:41,07,09,1, 11.9,1,1, 6.880, 10546.258, 348.462, 52755.945 23/05/12,06:44:41,08,09,1, 11.9,1,1, 6.880, 10546.224, 348.443, 52755.933 23/05/12,06:44:41,09,09,1, 11.9,1,1, 6.880, 10546.229, 348.467, 52755.987 23/05/12,06:44:41,10,09,1, 11.9,1,1, 6.880, 10546.233, 348.456, 52755.927 23/05/12,06:44:41,11,09,1, 11.9,1,1, 6.880, 10546.220, 348.460, 52755.931 23/05/12,06:44:41,12,09,1, 11.9,1,1, 6.880, 10546.210, 348.479, 52755.877 23/05/12,06:44:41,13,09,1, 11.9,1,1, 6.880, 10546.189, 348.482, 52755.953 23/05/12,06:44:41,14,09,1, 11.9,1,1, 6.880, 10546.171, 348.490, 52755.861 23/05/12,06:44:41,15,09,1, 11.9,1,1, 6.880, 10546.197, 348.476, 52755.884 23/05/12,06:44:41,16,09,1, 11.9,1,1, 6.880, 10546.158, 348.476, 52755.920 23/05/12,06:44:41,17,09,1, 11.9,1,1, 6.880, 10546.165, 348.492, 52755.901 23/05/12,06:44:41,18,09,1, 11.9,1,1, 6.880, 10546.151, 348.500, 52755.887 23/05/12,06:44:41,19,09,1, 11.9,1,1, 6.880, 10546.138, 348.516, 52755.904 23/05/12,06:44:42,00,10,1, 11.9,1,1, 6.883, 10546.136, 348.516, 52755.904 23/05/12,06:44:42,01,10,1, 11.9,1,1, 6.883, 10546.137, 348.532, 52755.890 23/05/12,06:44:42,02,10,1, 11.9,1,1, 6.883, 10546.095, 348.526, 52755.865 23/05/12,06:44:42,03,10,1, 11.9,1,1, 6.883, 10546.099, 348.547, 52755.915 23/05/12,06:44:42,04,10,1, 11.9,1,1, 6.883, 10546.086, 348.555, 52755.862 23/05/12,06:44:42,05,10,1, 11.9,1,1, 6.883, 10546.068, 348.590, 52755.873 23/05/12,06:44:42,06,10,1, 11.9,1,1, 6.883, 10546.063, 348.579, 52755.893 23/05/12,06:44:42,07,10,1, 11.9,1,1, 6.883, 10546.048, 348.590, 52755.886 23/05/12,06:44:42,08,10,1, 11.9,1,1, 6.883, 10546.024, 348.603, 52755.841 23/05/12,06:44:42,09,10,1, 11.9,1,1, 6.883, 10546.038, 348.613, 52756.047 23/05/12,06:44:42,10,10,1, 11.9,1,1, 6.883, 10546.030, 348.623, 52755.830 23/05/12,06:44:42,11,10,1, 11.9,1,1, 6.883, 10545.989, 348.626, 52755.812 23/05/12,06:44:42,12,10,1, 11.9,1,1, 6.883, 10545.985, 348.648, 52755.840 23/05/12,06:44:42,13,10,1, 11.9,1,1, 6.883, 10545.982, 348.645, 52755.858 23/05/12,06:44:42,14,10,1, 11.9,1,1, 6.883, 10545.939, 348.641, 52755.886 23/05/12,06:44:42,15,10,1, 11.9,1,1, 6.883, 10545.942, 348.656, 52755.909 23/05/12,06:44:42,16,10,1, 11.9,1,1, 6.883, 10545.938, 348.661, 52755.856 23/05/12,06:44:42,17,10,1, 11.9,1,1, 6.883, 10545.922, 348.691, 52755.869 23/05/12,06:44:42,18,10,1, 11.9,1,1, 6.883, 10545.899, 348.680, 52755.892 23/05/12,06:44:42,19,10,1, 11.9,1,1, 6.883, 10545.893, 348.701, 52755.843 23/05/12,06:44:43,00,10,1, 11.9,1,1, 6.882, 10545.886, 348.701, 52755.843 23/05/12,06:44:43,01,10,1, 11.9,1,1, 6.882, 10545.850, 348.720, 52755.840 23/05/12,06:44:43,02,10,1, 11.9,1,1, 6.882, 10545.819, 348.716, 52755.853 23/05/12,06:44:43,03,10,1, 11.9,1,1, 6.882, 10545.816, 348.714, 52755.866 23/05/12,06:44:43,04,10,1, 11.9,1,1, 6.882, 10545.821, 348.744, 52755.877 23/05/12,06:44:43,05,10,1, 11.9,1,1, 6.882, 10545.820, 348.736, 52755.802 23/05/12,06:44:43,06,10,1, 11.9,1,1, 6.882, 10545.785, 348.731, 52755.710 23/05/12,06:44:43,07,10,1, 11.9,1,1, 6.882, 10545.740, 348.793, 52755.892 23/05/12,06:44:43,08,10,1, 11.9,1,1, 6.882, 10545.744, 348.742, 52755.881 23/05/12,06:44:43,09,10,1, 11.9,1,1, 6.882, 10545.731, 348.779, 52755.893 23/05/12,06:44:43,10,10,1, 11.9,1,1, 6.882, 10545.721, 348.775, 52755.833 23/05/12,06:44:43,11,10,1, 11.9,1,1, 6.882, 10545.705, 348.791, 52755.847 23/05/12,06:44:43,12,10,1, 11.9,1,1, 6.882, 10545.718, 348.802, 52755.841 23/05/12,06:44:43,13,10,1, 11.9,1,1, 6.882, 10545.666, 348.824, 52755.855 23/05/12,06:44:43,14,10,1, 11.9,1,1, 6.882, 10545.658, 348.795, 52755.855 23/05/12,06:44:43,15,10,1, 11.9,1,1, 6.882, 10545.658, 348.814, 52755.814 23/05/12,06:44:43,16,10,1, 11.9,1,1, 6.882, 10545.642, 348.807, 52755.863 23/05/12,06:44:43,17,10,1, 11.9,1,1, 6.882, 10545.619, 348.819, 52755.863 23/05/12,06:44:43,18,10,1, 11.9,1,1, 6.882, 10545.597, 348.832, 52755.806 23/05/12,06:44:43,19,10,1, 11.9,1,1, 6.882, 10545.607, 348.831, 52755.855 23/05/12,06:44:44,00,10,1, 11.9,1,1, 6.881, 10545.602, 348.831, 52755.855 23/05/12,06:44:44,01,10,1, 11.9,1,1, 6.881, 10545.583, 348.828, 52755.816 23/05/12,06:44:44,02,10,1, 11.9,1,1, 6.881, 10545.554, 348.835, 52755.832 23/05/12,06:44:44,03,10,1, 11.9,1,1, 6.881, 10545.559, 348.851, 52755.852 23/05/12,06:44:44,04,10,1, 11.9,1,1, 6.881, 10545.553, 348.863, 52755.832 23/05/12,06:44:44,05,10,1, 11.9,1,1, 6.881, 10545.534, 348.853, 52755.829 23/05/12,06:44:44,06,10,1, 11.9,1,1, 6.881, 10545.530, 348.864, 52755.856 23/05/12,06:44:44,07,10,1, 11.9,1,1, 6.881, 10545.494, 348.896, 52755.851 23/05/12,06:44:44,08,10,1, 11.9,1,1, 6.881, 10545.505, 348.877, 52755.838 23/05/12,06:44:44,09,10,1, 11.9,1,1, 6.881, 10545.490, 348.896, 52755.850 23/05/12,06:44:44,10,10,1, 11.9,1,1, 6.881, 10545.495, 348.899, 52755.832 23/05/12,06:44:44,11,10,1, 11.9,1,1, 6.881, 10545.478, 348.886, 52755.808 23/05/12,06:44:44,12,10,1, 11.9,1,1, 6.881, 10545.475, 348.902, 52755.836 23/05/12,06:44:44,13,10,1, 11.9,1,1, 6.881, 10545.480, 348.915, 52755.838 23/05/12,06:44:44,14,10,1, 11.9,1,1, 6.881, 10545.463, 348.914, 52755.852 23/05/12,06:44:44,15,10,1, 11.9,1,1, 6.881, 10545.442, 348.935, 52755.819 23/05/12,06:44:44,16,10,1, 11.9,1,1, 6.881, 10545.441, 348.934, 52755.839 23/05/12,06:44:44,17,10,1, 11.9,1,1, 6.881, 10545.441, 348.923, 52755.850 23/05/12,06:44:44,18,10,1, 11.9,1,1, 6.881, 10545.421, 348.916, 52755.829 23/05/12,06:44:44,19,10,1, 11.9,1,1, 6.881, 10545.417, 348.956, 52755.812 23/05/12,06:44:45,00,10,1, 11.9,1,1, 6.888, 10545.410, 348.956, 52755.812 23/05/12,06:44:45,01,10,1, 11.9,1,1, 6.888, 10545.420, 348.925, 52755.829 23/05/12,06:44:45,02,10,1, 11.9,1,1, 6.888, 10545.398, 348.931, 52755.848 23/05/12,06:44:45,03,10,1, 11.9,1,1, 6.888, 10545.401, 348.945, 52755.844 23/05/12,06:44:45,04,10,1, 11.9,1,1, 6.888, 10545.380, 348.962, 52755.842 23/05/12,06:44:45,05,10,1, 11.9,1,1, 6.888, 10545.394, 348.963, 52755.839 23/05/12,06:44:45,06,10,1, 11.9,1,1, 6.888, 10545.370, 348.983, 52755.823 23/05/12,06:44:45,07,10,1, 11.9,1,1, 6.888, 10545.357, 348.989, 52755.808 23/05/12,06:44:45,08,10,1, 11.9,1,1, 6.888, 10545.373, 348.979, 52755.850 23/05/12,06:44:45,09,10,1, 11.9,1,1, 6.888, 10545.357, 348.982, 52755.823 23/05/12,06:44:45,10,10,1, 11.9,1,1, 6.888, 10545.333, 348.985, 52755.814 23/05/12,06:44:45,11,10,1, 11.9,1,1, 6.888, 10545.371, 349.015, 52755.808 23/05/12,06:44:45,12,10,1, 11.9,1,1, 6.888, 10545.332, 349.006, 52755.817 23/05/12,06:44:45,13,10,1, 11.9,1,1, 6.888, 10545.338, 349.032, 52755.815 23/05/12,06:44:45,14,10,1, 11.9,1,1, 6.888, 10545.340, 349.029, 52755.816 23/05/12,06:44:45,15,10,1, 11.9,1,1, 6.888, 10545.328, 349.034, 52755.857 23/05/12,06:44:45,16,10,1, 11.9,1,1, 6.888, 10545.318, 349.045, 52755.822 23/05/12,06:44:45,17,10,1, 11.9,1,1, 6.888, 10545.295, 349.014, 52755.795 23/05/12,06:44:45,18,10,1, 11.9,1,1, 6.888, 10545.288, 349.038, 52755.794 23/05/12,06:44:45,19,10,1, 11.9,1,1, 6.888, 10545.296, 349.040, 52755.805 23/05/12,06:44:46,00,10,1, 11.9,1,1, 6.882, 10545.293, 349.040, 52755.805 23/05/12,06:44:46,01,10,1, 11.9,1,1, 6.882, 10545.296, 349.045, 52755.824 23/05/12,06:44:46,02,10,1, 11.9,1,1, 6.882, 10545.274, 349.084, 52755.828 23/05/12,06:44:46,03,10,1, 11.9,1,1, 6.882, 10545.286, 349.037, 52755.850 23/05/12,06:44:46,04,10,1, 11.9,1,1, 6.882, 10545.277, 349.046, 52755.829 23/05/12,06:44:46,05,10,1, 11.9,1,1, 6.882, 10545.274, 349.085, 52755.833 23/05/12,06:44:46,06,10,1, 11.9,1,1, 6.882, 10545.271, 349.074, 52755.831 23/05/12,06:44:46,07,10,1, 11.9,1,1, 6.882, 10545.240, 349.081, 52755.836 23/05/12,06:44:46,08,10,1, 11.9,1,1, 6.882, 10545.252, 349.099, 52755.785 23/05/12,06:44:46,09,10,1, 11.9,1,1, 6.882, 10545.270, 349.082, 52755.793 23/05/12,06:44:46,10,10,1, 11.9,1,1, 6.882, 10545.242, 349.087, 52755.843 23/05/12,06:44:46,11,10,1, 11.9,1,1, 6.882, 10545.250, 349.082, 52755.820 23/05/12,06:44:46,12,10,1, 11.9,1,1, 6.882, 10545.254, 349.071, 52755.841 23/05/12,06:44:46,13,10,1, 11.9,1,1, 6.882, 10545.240, 349.100, 52755.847 23/05/12,06:44:46,14,10,1, 11.9,1,1, 6.882, 10545.231, 349.097, 52755.798 23/05/12,06:44:46,15,10,1, 11.9,1,1, 6.882, 10545.256, 349.084, 52755.810 23/05/12,06:44:46,16,10,1, 11.9,1,1, 6.882, 10545.259, 349.101, 52755.823 23/05/12,06:44:46,17,10,1, 11.9,1,1, 6.882, 10545.229, 349.118, 52755.801 23/05/12,06:44:46,18,10,1, 11.9,1,1, 6.882, 10545.232, 349.110, 52755.780 23/05/12,06:44:46,19,10,1, 11.9,1,1, 6.882, 10545.243, 349.122, 52755.780 23/05/12,06:44:47,00,10,1, 11.9,1,1, 6.884, 10545.235, 349.122, 52755.780 23/05/12,06:44:47,01,10,1, 11.9,1,1, 6.884, 10545.245, 349.123, 52755.747 23/05/12,06:44:47,02,10,1, 11.9,1,1, 6.884, 10545.216, 349.125, 52755.774 23/05/12,06:44:47,03,10,1, 11.9,1,1, 6.884, 10545.207, 349.130, 52755.800 23/05/12,06:44:47,04,10,1, 11.9,1,1, 6.884, 10545.201, 349.114, 52755.758 23/05/12,06:44:47,05,10,1, 11.9,1,1, 6.884, 10545.225, 349.100, 52755.747 23/05/12,06:44:47,06,10,1, 11.9,1,1, 6.884, 10545.228, 349.117, 52755.753 23/05/12,06:44:47,07,10,1, 11.9,1,1, 6.884, 10545.222, 349.125, 52755.703 23/05/12,06:44:47,08,10,1, 11.9,1,1, 6.884, 10545.209, 349.109, 52755.759 23/05/12,06:44:47,09,10,1, 11.9,1,1, 6.884, 10545.243, 349.138, 52755.741 23/05/12,06:44:47,10,10,1, 11.9,1,1, 6.884, 10545.209, 349.128, 52755.758 23/05/12,06:44:47,11,10,1, 11.9,1,1, 6.884, 10545.231, 349.123, 52755.741 23/05/12,06:44:47,12,10,1, 11.9,1,1, 6.884, 10545.235, 349.131, 52755.726 23/05/12,06:44:47,13,10,1, 11.9,1,1, 6.884, 10545.225, 349.153, 52755.731 23/05/12,06:44:47,14,10,1, 11.9,1,1, 6.884, 10545.247, 349.163, 52755.734 23/05/12,06:44:47,15,10,1, 11.9,1,1, 6.884, 10545.208, 349.166, 52755.736 23/05/12,06:44:47,16,10,1, 11.9,1,1, 6.884, 10545.230, 349.156, 52755.721 23/05/12,06:44:47,17,10,1, 11.9,1,1, 6.884, 10545.237, 349.153, 52755.724 23/05/12,06:44:47,18,10,1, 11.9,1,1, 6.884, 10545.244, 349.156, 52755.722 23/05/12,06:44:47,19,10,1, 11.9,1,1, 6.884, 10545.237, 349.148, 52755.711 23/05/12,06:44:48,00,10,1, 11.9,1,1, 6.884, 10545.235, 349.148, 52755.711 23/05/12,06:44:48,01,10,1, 11.9,1,1, 6.884, 10545.229, 349.151, 52755.686 23/05/12,06:44:48,02,10,1, 11.9,1,1, 6.884, 10545.243, 349.187, 52755.734 23/05/12,06:44:48,03,10,1, 11.9,1,1, 6.884, 10545.248, 349.179, 52755.701 23/05/12,06:44:48,04,10,1, 11.9,1,1, 6.884, 10545.236, 349.170, 52755.690 23/05/12,06:44:48,05,10,1, 11.9,1,1, 6.884, 10545.234, 349.178, 52755.700 23/05/12,06:44:48,06,10,1, 11.9,1,1, 6.884, 10545.253, 349.172, 52755.695 23/05/12,06:44:48,07,10,1, 11.9,1,1, 6.884, 10545.266, 349.161, 52755.733 23/05/12,06:44:48,08,10,1, 11.9,1,1, 6.884, 10545.247, 349.182, 52755.676 23/05/12,06:44:48,09,10,1, 11.9,1,1, 6.884, 10545.265, 349.194, 52755.685 23/05/12,06:44:48,10,10,1, 11.9,1,1, 6.884, 10545.254, 349.189, 52755.696 23/05/12,06:44:48,11,10,1, 11.9,1,1, 6.884, 10545.259, 349.205, 52755.686 23/05/12,06:44:48,12,10,1, 11.9,1,1, 6.884, 10545.275, 349.208, 52755.672 23/05/12,06:44:48,13,10,1, 11.9,1,1, 6.884, 10545.274, 349.233, 52755.671 23/05/12,06:44:48,14,10,1, 11.9,1,1, 6.884, 10545.265, 349.192, 52755.652 23/05/12,06:44:48,15,10,1, 11.9,1,1, 6.884, 10545.278, 349.225, 52755.655 23/05/12,06:44:48,16,10,1, 11.9,1,1, 6.884, 10545.273, 349.217, 52755.667 23/05/12,06:44:48,17,10,1, 11.9,1,1, 6.884, 10545.269, 349.251, 52755.672 23/05/12,06:44:48,18,10,1, 11.9,1,1, 6.884, 10545.251, 349.233, 52755.658 23/05/12,06:44:48,19,10,1, 11.9,1,1, 6.884, 10545.254, 349.233, 52755.633 23/05/12,06:44:49,00,10,1, 11.9,1,1, 6.884, 10545.251, 349.233, 52755.633 23/05/12,06:44:49,01,10,1, 11.9,1,1, 6.884, 10545.255, 349.252, 52755.591 23/05/12,06:44:49,02,10,1, 11.9,1,1, 6.884, 10545.266, 349.276, 52755.615 23/05/12,06:44:49,03,10,1, 11.9,1,1, 6.884, 10545.244, 349.265, 52755.668 23/05/12,06:44:49,04,10,1, 11.9,1,1, 6.884, 10545.237, 349.266, 52755.636 23/05/12,06:44:49,05,10,1, 11.9,1,1, 6.884, 10545.265, 349.305, 52755.638 23/05/12,06:44:49,06,10,1, 11.9,1,1, 6.884, 10545.251, 349.290, 52755.625 23/05/12,06:44:49,07,10,1, 11.9,1,1, 6.884, 10545.255, 349.287, 52755.628 23/05/12,06:44:49,08,10,1, 11.9,1,1, 6.884, 10545.263, 349.289, 52755.670 23/05/12,06:44:49,09,10,1, 11.9,1,1, 6.884, 10545.268, 349.283, 52755.673 23/05/12,06:44:49,10,10,1, 11.9,1,1, 6.884, 10545.235, 349.304, 52755.639 23/05/12,06:44:49,11,10,1, 11.9,1,1, 6.884, 10545.263, 349.297, 52755.652 23/05/12,06:44:49,12,10,1, 11.9,1,1, 6.884, 10545.257, 349.293, 52755.629 23/05/12,06:44:49,13,10,1, 11.9,1,1, 6.884, 10545.256, 349.311, 52755.666 23/05/12,06:44:49,14,10,1, 11.9,1,1, 6.884, 10545.240, 349.319, 52755.632 23/05/12,06:44:49,15,10,1, 11.9,1,1, 6.884, 10545.254, 349.334, 52755.661 23/05/12,06:44:49,16,10,1, 11.9,1,1, 6.884, 10545.258, 349.363, 52755.663 23/05/12,06:44:49,17,10,1, 11.9,1,1, 6.884, 10545.263, 349.350, 52755.691 23/05/12,06:44:49,18,10,1, 11.9,1,1, 6.884, 10545.265, 349.339, 52755.666 23/05/12,06:44:49,19,10,1, 11.9,1,1, 6.884, 10545.279, 349.344, 52755.650 23/05/12,06:44:50,00,10,1, 11.9,1,1, 6.885, 10545.276, 349.344, 52755.650 23/05/12,06:44:50,01,10,1, 11.9,1,1, 6.885, 10545.280, 349.361, 52755.666 23/05/12,06:44:50,02,10,1, 11.9,1,1, 6.885, 10545.280, 349.377, 52755.660 23/05/12,06:44:50,03,10,1, 11.9,1,1, 6.885, 10545.309, 349.366, 52755.634 23/05/12,06:44:50,04,10,1, 11.9,1,1, 6.885, 10545.284, 349.371, 52755.676 23/05/12,06:44:50,05,10,1, 11.9,1,1, 6.885, 10545.277, 349.398, 52755.652 23/05/12,06:44:50,06,10,1, 11.9,1,1, 6.885, 10545.296, 349.399, 52755.677 23/05/12,06:44:50,07,10,1, 11.9,1,1, 6.885, 10545.310, 349.391, 52755.640 23/05/12,06:44:50,08,10,1, 11.9,1,1, 6.885, 10545.312, 349.419, 52755.661 23/05/12,06:44:50,09,10,1, 11.9,1,1, 6.885, 10545.325, 349.437, 52755.675 23/05/12,06:44:50,10,10,1, 11.9,1,1, 6.885, 10545.322, 349.407, 52755.616 23/05/12,06:44:50,11,10,1, 11.9,1,1, 6.885, 10545.347, 349.416, 52755.667 23/05/12,06:44:50,12,10,1, 11.9,1,1, 6.885, 10545.313, 349.436, 52755.649 23/05/12,06:44:50,13,10,1, 11.9,1,1, 6.885, 10545.348, 349.442, 52755.629 23/05/12,06:44:50,14,10,1, 11.9,1,1, 6.885, 10545.342, 349.436, 52755.645 23/05/12,06:44:50,15,10,1, 11.9,1,1, 6.885, 10545.314, 349.472, 52755.773 23/05/12,06:44:50,16,10,1, 11.9,1,1, 6.885, 10545.360, 349.433, 52755.563 23/05/12,06:44:50,17,10,1, 11.9,1,1, 6.885, 10545.372, 349.456, 52755.580 23/05/12,06:44:50,18,10,1, 11.9,1,1, 6.885, 10545.352, 349.448, 52755.599 23/05/12,06:44:50,19,10,1, 11.9,1,1, 6.885, 10545.372, 349.471, 52755.671 23/05/12,06:44:51,00,10,1, 11.9,1,1, 6.882, 10545.368, 349.471, 52755.671 23/05/12,06:44:51,01,10,1, 11.9,1,1, 6.882, 10545.337, 349.500, 52755.685 23/05/12,06:44:51,02,10,1, 11.9,1,1, 6.882, 10545.362, 349.460, 52755.656 23/05/12,06:44:51,03,10,1, 11.9,1,1, 6.882, 10545.338, 349.487, 52755.732 23/05/12,06:44:51,04,10,1, 11.9,1,1, 6.882, 10545.356, 349.500, 52755.615 23/05/12,06:44:51,05,10,1, 11.9,1,1, 6.882, 10545.344, 349.505, 52755.675 23/05/12,06:44:51,06,10,1, 11.9,1,1, 6.882, 10545.366, 349.503, 52755.658 23/05/12,06:44:51,07,10,1, 11.9,1,1, 6.882, 10545.379, 349.505, 52755.641 23/05/12,06:44:51,08,10,1, 11.9,1,1, 6.882, 10545.379, 349.526, 52755.647 23/05/12,06:44:51,09,10,1, 11.9,1,1, 6.882, 10545.370, 349.517, 52755.701 23/05/12,06:44:51,10,10,1, 11.9,1,1, 6.882, 10545.373, 349.523, 52755.720 23/05/12,06:44:51,11,10,1, 11.9,1,1, 6.882, 10545.399, 349.518, 52755.650 23/05/12,06:44:51,12,10,1, 11.9,1,1, 6.882, 10545.380, 349.516, 52755.648 23/05/12,06:44:51,13,10,1, 11.9,1,1, 6.882, 10545.367, 349.550, 52755.665 23/05/12,06:44:51,14,10,1, 11.9,1,1, 6.882, 10545.374, 349.543, 52755.697 23/05/12,06:44:51,15,10,1, 11.9,1,1, 6.882, 10545.359, 349.544, 52755.702 23/05/12,06:44:51,16,10,1, 11.9,1,1, 6.882, 10545.389, 349.546, 52755.663 23/05/12,06:44:51,17,10,1, 11.9,1,1, 6.882, 10545.396, 349.541, 52755.661 23/05/12,06:44:51,18,10,1, 11.9,1,1, 6.882, 10545.394, 349.518, 52755.685 23/05/12,06:44:51,19,10,1, 11.9,1,1, 6.882, 10545.377, 349.541, 52755.649 23/05/12,06:44:52,00,10,1, 11.9,1,1, 6.884, 10545.377, 349.541, 52755.649 23/05/12,06:44:52,01,10,1, 11.9,1,1, 6.884, 10545.399, 349.545, 52755.676 23/05/12,06:44:52,02,10,1, 11.9,1,1, 6.884, 10545.422, 349.560, 52755.645 23/05/12,06:44:52,03,10,1, 11.9,1,1, 6.884, 10545.430, 349.563, 52755.657 23/05/12,06:44:52,04,10,1, 11.9,1,1, 6.884, 10545.408, 349.587, 52755.673 23/05/12,06:44:52,05,10,1, 11.9,1,1, 6.884, 10545.427, 349.568, 52755.707 23/05/12,06:44:52,06,10,1, 11.9,1,1, 6.884, 10545.423, 349.583, 52755.692 23/05/12,06:44:52,07,10,1, 11.9,1,1, 6.884, 10545.420, 349.563, 52755.655 23/05/12,06:44:52,08,10,1, 11.9,1,1, 6.884, 10545.409, 349.595, 52755.685 23/05/12,06:44:52,09,10,1, 11.9,1,1, 6.884, 10545.448, 349.582, 52755.658 23/05/12,06:44:52,10,10,1, 11.9,1,1, 6.884, 10545.421, 349.603, 52755.689 23/05/12,06:44:52,11,10,1, 11.9,1,1, 6.884, 10545.430, 349.610, 52755.672 23/05/12,06:44:52,12,10,1, 11.9,1,1, 6.884, 10545.430, 349.608, 52755.631 23/05/12,06:44:52,13,10,1, 11.9,1,1, 6.884, 10545.436, 349.617, 52755.672 23/05/12,06:44:52,14,10,1, 11.9,1,1, 6.884, 10545.432, 349.609, 52755.684 23/05/12,06:44:52,15,10,1, 11.9,1,1, 6.884, 10545.433, 349.610, 52755.675 23/05/12,06:44:52,16,10,1, 11.9,1,1, 6.884, 10545.426, 349.633, 52755.635 23/05/12,06:44:52,17,10,1, 11.9,1,1, 6.884, 10545.409, 349.631, 52755.701 23/05/12,06:44:52,18,10,1, 11.9,1,1, 6.884, 10545.418, 349.640, 52755.651 23/05/12,06:44:52,19,10,1, 11.9,1,1, 6.884, 10545.433, 349.611, 52755.619 23/05/12,06:44:53,00,10,1, 11.9,1,1, 6.884, 10545.427, 349.611, 52755.619 23/05/12,06:44:53,01,10,1, 11.9,1,1, 6.884, 10545.425, 349.643, 52755.652 23/05/12,06:44:53,02,10,1, 11.9,1,1, 6.884, 10545.408, 349.630, 52755.670 23/05/12,06:44:53,03,10,1, 11.9,1,1, 6.884, 10545.407, 349.660, 52755.688 23/05/12,06:44:53,04,10,1, 11.9,1,1, 6.884, 10545.437, 349.673, 52755.640 23/05/12,06:44:53,05,10,1, 11.9,1,1, 6.884, 10545.409, 349.652, 52755.667 23/05/12,06:44:53,06,10,1, 11.9,1,1, 6.884, 10545.392, 349.682, 52755.640 23/05/12,06:44:53,07,10,1, 11.9,1,1, 6.884, 10545.394, 349.658, 52755.609 23/05/12,06:44:53,08,10,1, 11.9,1,1, 6.884, 10545.423, 349.684, 52755.613 23/05/12,06:44:53,09,10,1, 11.9,1,1, 6.884, 10545.442, 349.661, 52755.654 23/05/12,06:44:53,10,10,1, 11.9,1,1, 6.884, 10545.417, 349.652, 52755.615 23/05/12,06:44:53,11,10,1, 11.9,1,1, 6.884, 10545.379, 349.653, 52755.623 23/05/12,06:44:53,12,10,1, 11.9,1,1, 6.884, 10545.393, 349.652, 52755.647 23/05/12,06:44:53,13,10,1, 11.9,1,1, 6.884, 10545.379, 349.660, 52755.596 23/05/12,06:44:53,14,10,1, 11.9,1,1, 6.884, 10545.390, 349.646, 52755.649 23/05/12,06:44:53,15,10,1, 11.9,1,1, 6.884, 10545.413, 349.672, 52755.636 23/05/12,06:44:53,16,10,1, 11.9,1,1, 6.884, 10545.392, 349.677, 52755.632 23/05/12,06:44:53,17,10,1, 11.9,1,1, 6.884, 10545.396, 349.671, 52755.616 23/05/12,06:44:53,18,10,1, 11.9,1,1, 6.884, 10545.400, 349.664, 52755.612 23/05/12,06:44:53,19,10,1, 11.9,1,1, 6.884, 10545.378, 349.665, 52755.663 23/05/12,06:44:54,00,10,1, 11.9,1,1, 6.884, 10545.377, 349.665, 52755.663 23/05/12,06:44:54,01,10,1, 11.9,1,1, 6.884, 10545.387, 349.694, 52755.656 23/05/12,06:44:54,02,10,1, 11.9,1,1, 6.884, 10545.354, 349.683, 52755.635 23/05/12,06:44:54,03,10,1, 11.9,1,1, 6.884, 10545.361, 349.687, 52755.601 23/05/12,06:44:54,04,10,1, 11.9,1,1, 6.884, 10545.367, 349.667, 52755.629 23/05/12,06:44:54,05,10,1, 11.9,1,1, 6.884, 10545.358, 349.675, 52755.606 23/05/12,06:44:54,06,10,1, 11.9,1,1, 6.884, 10545.366, 349.700, 52755.605 23/05/12,06:44:54,07,10,1, 11.9,1,1, 6.884, 10545.347, 349.687, 52755.631 23/05/12,06:44:54,08,10,1, 11.9,1,1, 6.884, 10545.336, 349.694, 52755.621 23/05/12,06:44:54,09,10,1, 11.9,1,1, 6.884, 10545.353, 349.690, 52755.638 23/05/12,06:44:54,10,10,1, 11.9,1,1, 6.884, 10545.348, 349.707, 52755.617 23/05/12,06:44:54,11,10,1, 11.9,1,1, 6.884, 10545.313, 349.705, 52755.631 23/05/12,06:44:54,12,10,1, 11.9,1,1, 6.884, 10545.340, 349.698, 52755.580 23/05/12,06:44:54,13,10,1, 11.9,1,1, 6.884, 10545.350, 349.726, 52755.587 23/05/12,06:44:54,14,10,1, 11.9,1,1, 6.884, 10545.323, 349.714, 52755.609 23/05/12,06:44:54,15,10,1, 11.9,1,1, 6.884, 10545.306, 349.708, 52755.600 23/05/12,06:44:54,16,10,1, 11.9,1,1, 6.884, 10545.315, 349.699, 52755.645 23/05/12,06:44:54,17,10,1, 11.9,1,1, 6.884, 10545.301, 349.721, 52755.600 23/05/12,06:44:54,18,10,1, 11.9,1,1, 6.884, 10545.316, 349.702, 52755.648 23/05/12,06:44:54,19,10,1, 11.9,1,1, 6.884, 10545.315, 349.688, 52755.578 23/05/12,06:44:55,00,10,1, 12.0,1,1, 6.883, 10545.310, 349.688, 52755.578 23/05/12,06:44:55,01,10,1, 12.0,1,1, 6.883, 10545.289, 349.692, 52755.579 23/05/12,06:44:55,02,10,1, 12.0,1,1, 6.883, 10545.280, 349.673, 52755.574 23/05/12,06:44:55,03,10,1, 12.0,1,1, 6.883, 10545.281, 349.711, 52755.594 23/05/12,06:44:55,04,10,1, 12.0,1,1, 6.883, 10545.282, 349.697, 52755.585 23/05/12,06:44:55,05,10,1, 12.0,1,1, 6.883, 10545.272, 349.694, 52755.572 23/05/12,06:44:55,06,10,1, 12.0,1,1, 6.883, 10545.269, 349.704, 52755.584 23/05/12,06:44:55,07,10,1, 12.0,1,1, 6.883, 10545.255, 349.717, 52755.601 23/05/12,06:44:55,08,10,1, 12.0,1,1, 6.883, 10545.262, 349.734, 52755.587 23/05/12,06:44:55,09,10,1, 12.0,1,1, 6.883, 10545.255, 349.728, 52755.610 23/05/12,06:44:55,10,10,1, 12.0,1,1, 6.883, 10545.252, 349.687, 52755.611 23/05/12,06:44:55,11,10,1, 12.0,1,1, 6.883, 10545.229, 349.699, 52755.618 23/05/12,06:44:55,12,10,1, 12.0,1,1, 6.883, 10545.195, 349.708, 52755.575 23/05/12,06:44:55,13,10,1, 12.0,1,1, 6.883, 10545.218, 349.714, 52755.540 23/05/12,06:44:55,14,10,1, 12.0,1,1, 6.883, 10545.209, 349.702, 52755.555 23/05/12,06:44:55,15,10,1, 12.0,1,1, 6.883, 10545.201, 349.720, 52755.571 23/05/12,06:44:55,16,10,1, 12.0,1,1, 6.883, 10545.193, 349.707, 52755.566 23/05/12,06:44:55,17,10,1, 12.0,1,1, 6.883, 10545.200, 349.711, 52755.577 23/05/12,06:44:55,18,10,1, 12.0,1,1, 6.883, 10545.180, 349.702, 52755.596 23/05/12,06:44:55,19,10,1, 12.0,1,1, 6.883, 10545.186, 349.683, 52755.575 23/05/12,06:44:56,00,09,1, 11.9,1,1, 6.883, 10545.185, 349.683, 52755.575 23/05/12,06:44:56,01,09,1, 11.9,1,1, 6.883, 10545.200, 349.700, 52755.555 23/05/12,06:44:56,02,09,1, 11.9,1,1, 6.883, 10545.183, 349.700, 52755.556 23/05/12,06:44:56,03,09,1, 11.9,1,1, 6.883, 10545.164, 349.704, 52755.593 23/05/12,06:44:56,04,09,1, 11.9,1,1, 6.883, 10545.178, 349.703, 52755.559 23/05/12,06:44:56,05,09,1, 11.9,1,1, 6.883, 10545.130, 349.700, 52755.556 23/05/12,06:44:56,06,09,1, 11.9,1,1, 6.883, 10545.149, 349.725, 52755.595 23/05/12,06:44:56,07,09,1, 11.9,1,1, 6.883, 10545.149, 349.716, 52755.607 23/05/12,06:44:56,08,09,1, 11.9,1,1, 6.883, 10545.154, 349.719, 52755.580 23/05/12,06:44:56,09,09,1, 11.9,1,1, 6.883, 10545.153, 349.735, 52755.585 23/05/12,06:44:56,10,09,1, 11.9,1,1, 6.883, 10545.143, 349.726, 52755.563 23/05/12,06:44:56,11,09,1, 11.9,1,1, 6.883, 10545.118, 349.708, 52755.597 23/05/12,06:44:56,12,09,1, 11.9,1,1, 6.883, 10545.108, 349.709, 52755.579 23/05/12,06:44:56,13,09,1, 11.9,1,1, 6.883, 10545.123, 349.712, 52755.532 23/05/12,06:44:56,14,09,1, 11.9,1,1, 6.883, 10545.115, 349.725, 52755.551 23/05/12,06:44:56,15,09,1, 11.9,1,1, 6.883, 10545.120, 349.739, 52755.549 23/05/12,06:44:56,16,09,1, 11.9,1,1, 6.883, 10545.113, 349.715, 52755.571 23/05/12,06:44:56,17,09,1, 11.9,1,1, 6.883, 10545.102, 349.671, 52755.560 23/05/12,06:44:56,18,09,1, 11.9,1,1, 6.883, 10545.115, 349.731, 52755.554 23/05/12,06:44:56,19,09,1, 11.9,1,1, 6.883, 10545.103, 349.700, 52755.537 23/05/12,06:44:57,00,09,1, 11.9,1,1, 6.885, 10545.101, 349.700, 52755.537 23/05/12,06:44:57,01,09,1, 11.9,1,1, 6.885, 10545.097, 349.725, 52755.549 23/05/12,06:44:57,02,09,1, 11.9,1,1, 6.885, 10545.064, 349.720, 52755.661 23/05/12,06:44:57,03,09,1, 11.9,1,1, 6.885, 10545.055, 349.747, 52755.626 23/05/12,06:44:57,04,09,1, 11.9,1,1, 6.885, 10545.055, 349.734, 52755.623 23/05/12,06:44:57,05,09,1, 11.9,1,1, 6.885, 10545.062, 349.738, 52755.564 23/05/12,06:44:57,06,09,1, 11.9,1,1, 6.885, 10545.046, 349.740, 52755.648 23/05/12,06:44:57,07,09,1, 11.9,1,1, 6.885, 10545.051, 349.757, 52755.602 23/05/12,06:44:57,08,09,1, 11.9,1,1, 6.885, 10545.034, 349.731, 52755.617 23/05/12,06:44:57,09,09,1, 11.9,1,1, 6.885, 10544.998, 349.751, 52755.650 23/05/12,06:44:57,10,09,1, 11.9,1,1, 6.885, 10545.017, 349.736, 52755.667 23/05/12,06:44:57,11,09,1, 11.9,1,1, 6.885, 10544.993, 349.755, 52755.652 23/05/12,06:44:57,12,09,1, 11.9,1,1, 6.885, 10544.977, 349.734, 52755.637 23/05/12,06:44:57,13,09,1, 11.9,1,1, 6.885, 10544.989, 349.735, 52755.584 23/05/12,06:44:57,14,09,1, 11.9,1,1, 6.885, 10544.995, 349.734, 52755.592 23/05/12,06:44:57,15,09,1, 11.9,1,1, 6.885, 10544.961, 349.741, 52755.592 23/05/12,06:44:57,16,09,1, 11.9,1,1, 6.885, 10544.947, 349.723, 52755.615 23/05/12,06:44:57,17,09,1, 11.9,1,1, 6.885, 10544.941, 349.727, 52755.568 23/05/12,06:44:57,18,09,1, 11.9,1,1, 6.885, 10544.939, 349.741, 52755.639 23/05/12,06:44:57,19,09,1, 11.9,1,1, 6.885, 10544.936, 349.725, 52755.579 23/05/12,06:44:58,00,09,1, 12.0,1,1, 6.885, 10544.934, 349.725, 52755.579 23/05/12,06:44:58,01,09,1, 12.0,1,1, 6.885, 10544.919, 349.740, 52755.606 23/05/12,06:44:58,02,09,1, 12.0,1,1, 6.885, 10544.893, 349.729, 52755.580 23/05/12,06:44:58,03,09,1, 12.0,1,1, 6.885, 10544.913, 349.709, 52755.587 23/05/12,06:44:58,04,09,1, 12.0,1,1, 6.885, 10544.892, 349.762, 52755.603 23/05/12,06:44:58,05,09,1, 12.0,1,1, 6.885, 10544.863, 349.721, 52755.581 23/05/12,06:44:58,06,09,1, 12.0,1,1, 6.885, 10544.903, 349.745, 52755.565 23/05/12,06:44:58,07,09,1, 12.0,1,1, 6.885, 10544.866, 349.714, 52755.578 23/05/12,06:44:58,08,09,1, 12.0,1,1, 6.885, 10544.845, 349.715, 52755.566 23/05/12,06:44:58,09,09,1, 12.0,1,1, 6.885, 10544.855, 349.699, 52755.581 23/05/12,06:44:58,10,09,1, 12.0,1,1, 6.885, 10544.848, 349.716, 52755.551 23/05/12,06:44:58,11,09,1, 12.0,1,1, 6.885, 10544.845, 349.709, 52755.519 23/05/12,06:44:58,12,09,1, 12.0,1,1, 6.885, 10544.812, 349.694, 52755.525 23/05/12,06:44:58,13,09,1, 12.0,1,1, 6.885, 10544.814, 349.701, 52755.577 23/05/12,06:44:58,14,09,1, 12.0,1,1, 6.885, 10544.793, 349.680, 52755.598 23/05/12,06:44:58,15,09,1, 12.0,1,1, 6.885, 10544.783, 349.711, 52755.552 23/05/12,06:44:58,16,09,1, 12.0,1,1, 6.885, 10544.792, 349.711, 52755.568 23/05/12,06:44:58,17,09,1, 12.0,1,1, 6.885, 10544.756, 349.673, 52755.547 23/05/12,06:44:58,18,09,1, 12.0,1,1, 6.885, 10544.767, 349.680, 52755.550 23/05/12,06:44:58,19,09,1, 12.0,1,1, 6.885, 10544.768, 349.674, 52755.558 23/05/12,06:44:59,00,09,1, 11.9,1,1, 6.885, 10544.767, 349.674, 52755.558 23/05/12,06:44:59,01,09,1, 11.9,1,1, 6.885, 10544.727, 349.683, 52755.558 23/05/12,06:44:59,02,09,1, 11.9,1,1, 6.885, 10544.739, 349.653, 52755.513 23/05/12,06:44:59,03,09,1, 11.9,1,1, 6.885, 10544.733, 349.638, 52755.519 23/05/12,06:44:59,04,09,1, 11.9,1,1, 6.885, 10544.730, 349.648, 52755.523 23/05/12,06:44:59,05,09,1, 11.9,1,1, 6.885, 10544.704, 349.657, 52755.521 23/05/12,06:44:59,06,09,1, 11.9,1,1, 6.885, 10544.704, 349.644, 52755.520 23/05/12,06:44:59,07,09,1, 11.9,1,1, 6.885, 10544.704, 349.634, 52755.310 23/05/12,06:44:59,08,09,1, 11.9,1,1, 6.885, 10544.730, 349.619, 52755.503 23/05/12,06:44:59,09,09,1, 11.9,1,1, 6.885, 10544.698, 349.624, 52755.498 23/05/12,06:44:59,10,09,1, 11.9,1,1, 6.885, 10544.678, 349.607, 52755.447 23/05/12,06:44:59,11,09,1, 11.9,1,1, 6.885, 10544.657, 349.603, 52755.514 23/05/12,06:44:59,12,09,1, 11.9,1,1, 6.885, 10544.640, 349.614, 52755.496 23/05/12,06:44:59,13,09,1, 11.9,1,1, 6.885, 10544.642, 349.594, 52755.495 23/05/12,06:44:59,14,09,1, 11.9,1,1, 6.885, 10544.624, 349.585, 52755.455 23/05/12,06:44:59,15,09,1, 11.9,1,1, 6.885, 10544.608, 349.618, 52755.469 23/05/12,06:44:59,16,09,1, 11.9,1,1, 6.885, 10544.643, 349.616, 52755.464 23/05/12,06:44:59,17,09,1, 11.9,1,1, 6.885, 10544.614, 349.598, 52755.466 23/05/12,06:44:59,18,09,1, 11.9,1,1, 6.885, 10544.623, 349.628, 52755.453 23/05/12,06:44:59,19,09,1, 11.9,1,1, 6.885, 10544.618, 349.588, 52755.444 23/05/12,06:45:00,00,09,1, 11.8,1,1, 6.883, 10544.617, 349.588, 52755.444 23/05/12,06:45:00,01,09,1, 11.8,1,1, 6.883, 10544.597, 349.584, 52755.428 23/05/12,06:45:00,02,09,1, 11.8,1,1, 6.883, 10544.572, 349.541, 52755.293 23/05/12,06:45:00,03,09,1, 11.8,1,1, 6.883, 10544.598, 349.516, 52755.346 23/05/12,06:45:00,04,09,1, 11.8,1,1, 6.883, 10544.600, 349.548, 52755.376 23/05/12,06:45:00,05,09,1, 11.8,1,1, 6.883, 10544.563, 349.526, 52755.310 23/05/12,06:45:00,06,09,1, 11.8,1,1, 6.883, 10544.589, 349.536, 52755.518 23/05/12,06:45:00,07,09,1, 11.8,1,1, 6.883, 10544.551, 349.517, 52755.228 23/05/12,06:45:00,08,09,1, 11.8,1,1, 6.883, 10544.521, 349.521, 52755.324 23/05/12,06:45:00,09,09,1, 11.8,1,1, 6.883, 10544.514, 349.502, 52755.273 23/05/12,06:45:00,10,09,1, 11.8,1,1, 6.883, 10544.555, 349.510, 52755.238 23/05/12,06:45:00,11,09,1, 11.8,1,1, 6.883, 10544.535, 349.507, 52755.228 23/05/12,06:45:00,12,09,1, 11.8,1,1, 6.883, 10544.550, 349.504, 52755.296 23/05/12,06:45:00,13,09,1, 11.8,1,1, 6.883, 10544.547, 349.515, 52755.290 23/05/12,06:45:00,14,09,1, 11.8,1,1, 6.883, 10544.542, 349.508, 52755.245 23/05/12,06:45:00,15,09,1, 11.8,1,1, 6.883, 10544.552, 349.503, 52755.253 23/05/12,06:45:00,16,09,1, 11.8,1,1, 6.883, 10544.527, 349.521, 52755.241 23/05/12,06:45:00,17,09,1, 11.8,1,1, 6.883, 10544.546, 349.489, 52755.236 23/05/12,06:45:00,18,09,1, 11.8,1,1, 6.883, 10544.533, 349.500, 52755.242 23/05/12,06:45:00,19,09,1, 11.8,1,1, 6.883, 10544.523, 349.500, 52755.238 23/05/12,06:45:01,00,09,1, 11.9,1,1, 6.881, 10544.517, 349.500, 52755.238 23/05/12,06:45:01,01,09,1, 11.9,1,1, 6.881, 10544.534, 349.506, 52755.190 23/05/12,06:45:01,02,09,1, 11.9,1,1, 6.881, 10544.534, 349.481, 52755.188 23/05/12,06:45:01,03,09,1, 11.9,1,1, 6.881, 10544.541, 349.495, 52755.188 23/05/12,06:45:01,04,09,1, 11.9,1,1, 6.881, 10544.566, 349.485, 52755.193 23/05/12,06:45:01,05,09,1, 11.9,1,1, 6.881, 10544.539, 349.497, 52755.184 23/05/12,06:45:01,06,09,1, 11.9,1,1, 6.881, 10544.555, 349.477, 52755.159 23/05/12,06:45:01,07,09,1, 11.9,1,1, 6.881, 10544.538, 349.480, 52755.214 23/05/12,06:45:01,08,09,1, 11.9,1,1, 6.881, 10544.538, 349.501, 52755.197 23/05/12,06:45:01,09,09,1, 11.9,1,1, 6.881, 10544.534, 349.482, 52755.166 23/05/12,06:45:01,10,09,1, 11.9,1,1, 6.881, 10544.549, 349.483, 52754.902 23/05/12,06:45:01,11,09,1, 11.9,1,1, 6.881, 10544.548, 349.518, 52755.255 23/05/12,06:45:01,12,09,1, 11.9,1,1, 6.881, 10544.575, 349.486, 52755.189 23/05/12,06:45:01,13,09,1, 11.9,1,1, 6.881, 10544.573, 349.505, 52755.163 23/05/12,06:45:01,14,09,1, 11.9,1,1, 6.881, 10544.515, 349.503, 52755.193 23/05/12,06:45:01,15,09,1, 11.9,1,1, 6.881, 10544.530, 349.518, 52755.181 23/05/12,06:45:01,16,09,1, 11.9,1,1, 6.881, 10544.566, 349.491, 52755.142 23/05/12,06:45:01,17,09,1, 11.9,1,1, 6.881, 10544.556, 349.510, 52755.139 23/05/12,06:45:01,18,09,1, 11.9,1,1, 6.881, 10544.532, 349.498, 52755.181 23/05/12,06:45:01,19,09,1, 11.9,1,1, 6.881, 10544.561, 349.496, 52755.178 23/05/12,06:45:02,00,09,1, 11.9,1,1, 6.886, 10544.559, 349.496, 52755.178 23/05/12,06:45:02,01,09,1, 11.9,1,1, 6.886, 10544.553, 349.513, 52755.099 23/05/12,06:45:02,02,09,1, 11.9,1,1, 6.886, 10544.540, 349.522, 52755.104 23/05/12,06:45:02,03,09,1, 11.9,1,1, 6.886, 10544.549, 349.500, 52755.099 23/05/12,06:45:02,04,09,1, 11.9,1,1, 6.886, 10544.534, 349.515, 52755.084 23/05/12,06:45:02,05,09,1, 11.9,1,1, 6.886, 10544.534, 349.514, 52755.084 23/05/12,06:45:02,06,09,1, 11.9,1,1, 6.886, 10544.530, 349.508, 52755.131 23/05/12,06:45:02,07,09,1, 11.9,1,1, 6.886, 10544.521, 349.522, 52755.108 23/05/12,06:45:02,08,09,1, 11.9,1,1, 6.886, 10544.506, 349.513, 52755.109 23/05/12,06:45:02,09,09,1, 11.9,1,1, 6.886, 10544.527, 349.505, 52755.092 23/05/12,06:45:02,10,09,1, 11.9,1,1, 6.886, 10544.519, 349.526, 52755.087 23/05/12,06:45:02,11,09,1, 11.9,1,1, 6.886, 10544.503, 349.525, 52755.082 23/05/12,06:45:02,12,09,1, 11.9,1,1, 6.886, 10544.489, 349.508, 52755.130 23/05/12,06:45:02,13,09,1, 11.9,1,1, 6.886, 10544.511, 349.522, 52755.089 23/05/12,06:45:02,14,09,1, 11.9,1,1, 6.886, 10544.502, 349.532, 52755.096 23/05/12,06:45:02,15,09,1, 11.9,1,1, 6.886, 10544.476, 349.515, 52755.070 23/05/12,06:45:02,16,09,1, 11.9,1,1, 6.886, 10544.473, 349.531, 52755.040 23/05/12,06:45:02,17,09,1, 11.9,1,1, 6.886, 10544.460, 349.520, 52755.055 23/05/12,06:45:02,18,09,1, 11.9,1,1, 6.886, 10544.476, 349.497, 52755.045 23/05/12,06:45:02,19,09,1, 11.9,1,1, 6.886, 10544.472, 349.535, 52755.040 23/05/12,06:45:03,00,09,1, 11.9,1,1, 6.886, 10544.467, 349.535, 52755.040 23/05/12,06:45:03,01,09,1, 11.9,1,1, 6.886, 10544.448, 349.525, 52755.005 23/05/12,06:45:03,02,09,1, 11.9,1,1, 6.886, 10544.441, 349.550, 52755.068 23/05/12,06:45:03,03,09,1, 11.9,1,1, 6.886, 10544.443, 349.512, 52755.014 23/05/12,06:45:03,04,09,1, 11.9,1,1, 6.886, 10544.443, 349.564, 52755.034 23/05/12,06:45:03,05,09,1, 11.9,1,1, 6.886, 10544.447, 349.539, 52755.054 23/05/12,06:45:03,06,09,1, 11.9,1,1, 6.886, 10544.410, 349.546, 52755.025 23/05/12,06:45:03,07,09,1, 11.9,1,1, 6.886, 10544.400, 349.549, 52755.009 23/05/12,06:45:03,08,09,1, 11.9,1,1, 6.886, 10544.391, 349.578, 52754.989 23/05/12,06:45:03,09,09,1, 11.9,1,1, 6.886, 10544.395, 349.555, 52755.009 23/05/12,06:45:03,10,09,1, 11.9,1,1, 6.886, 10544.390, 349.548, 52754.970 23/05/12,06:45:03,11,09,1, 11.9,1,1, 6.886, 10544.399, 349.556, 52755.012 23/05/12,06:45:03,12,09,1, 11.9,1,1, 6.886, 10544.364, 349.570, 52754.999 23/05/12,06:45:03,13,09,1, 11.9,1,1, 6.886, 10544.406, 349.580, 52755.004 23/05/12,06:45:03,14,09,1, 11.9,1,1, 6.886, 10544.380, 349.579, 52755.015 23/05/12,06:45:03,15,09,1, 11.9,1,1, 6.886, 10544.379, 349.576, 52754.998 23/05/12,06:45:03,16,09,1, 11.9,1,1, 6.886, 10544.384, 349.586, 52754.987 23/05/12,06:45:03,17,09,1, 11.9,1,1, 6.886, 10544.366, 349.571, 52754.967 23/05/12,06:45:03,18,09,1, 11.9,1,1, 6.886, 10544.345, 349.587, 52754.979 23/05/12,06:45:03,19,09,1, 11.9,1,1, 6.886, 10544.366, 349.609, 52754.965 23/05/12,06:45:04,00,09,1, 11.8,1,1, 6.883, 10544.358, 349.609, 52754.965 23/05/12,06:45:04,01,09,1, 11.8,1,1, 6.883, 10544.377, 349.574, 52754.917 23/05/12,06:45:04,02,09,1, 11.8,1,1, 6.883, 10544.373, 349.596, 52754.920 23/05/12,06:45:04,03,09,1, 11.8,1,1, 6.883, 10544.340, 349.580, 52754.914 23/05/12,06:45:04,04,09,1, 11.8,1,1, 6.883, 10544.364, 349.575, 52754.943 23/05/12,06:45:04,05,09,1, 11.8,1,1, 6.883, 10544.335, 349.595, 52754.915 23/05/12,06:45:04,06,09,1, 11.8,1,1, 6.883, 10544.349, 349.591, 52754.937 23/05/12,06:45:04,07,09,1, 11.8,1,1, 6.883, 10544.313, 349.594, 52754.907 23/05/12,06:45:04,08,09,1, 11.8,1,1, 6.883, 10544.300, 349.617, 52754.881 23/05/12,06:45:04,09,09,1, 11.8,1,1, 6.883, 10544.301, 349.573, 52754.875 23/05/12,06:45:04,10,09,1, 11.8,1,1, 6.883, 10544.321, 349.603, 52754.889 23/05/12,06:45:04,11,09,1, 11.8,1,1, 6.883, 10544.307, 349.581, 52754.865 23/05/12,06:45:04,12,09,1, 11.8,1,1, 6.883, 10544.307, 349.594, 52754.854 23/05/12,06:45:04,13,09,1, 11.8,1,1, 6.883, 10544.280, 349.606, 52754.882 23/05/12,06:45:04,14,09,1, 11.8,1,1, 6.883, 10544.265, 349.612, 52754.831 23/05/12,06:45:04,15,09,1, 11.8,1,1, 6.883, 10544.266, 349.599, 52754.830 23/05/12,06:45:04,16,09,1, 11.8,1,1, 6.883, 10544.255, 349.605, 52754.835 23/05/12,06:45:04,17,09,1, 11.8,1,1, 6.883, 10544.257, 349.592, 52754.843 23/05/12,06:45:04,18,09,1, 11.8,1,1, 6.883, 10544.256, 349.619, 52754.883 23/05/12,06:45:04,19,09,1, 11.8,1,1, 6.883, 10544.274, 349.615, 52754.863 23/05/12,06:45:05,00,10,1, 11.9,1,1, 6.885, 10544.267, 349.615, 52754.863 23/05/12,06:45:05,01,10,1, 11.9,1,1, 6.885, 10544.243, 349.617, 52754.834 23/05/12,06:45:05,02,10,1, 11.9,1,1, 6.885, 10544.251, 349.622, 52754.817 23/05/12,06:45:05,03,10,1, 11.9,1,1, 6.885, 10544.237, 349.606, 52754.834 23/05/12,06:45:05,04,10,1, 11.9,1,1, 6.885, 10544.226, 349.621, 52754.810 23/05/12,06:45:05,05,10,1, 11.9,1,1, 6.885, 10544.241, 349.619, 52754.805 23/05/12,06:45:05,06,10,1, 11.9,1,1, 6.885, 10544.224, 349.614, 52754.775 23/05/12,06:45:05,07,10,1, 11.9,1,1, 6.885, 10544.240, 349.643, 52754.771 23/05/12,06:45:05,08,10,1, 11.9,1,1, 6.885, 10544.229, 349.656, 52754.786 23/05/12,06:45:05,09,10,1, 11.9,1,1, 6.885, 10544.216, 349.653, 52754.812 23/05/12,06:45:05,10,10,1, 11.9,1,1, 6.885, 10544.175, 349.644, 52754.784 23/05/12,06:45:05,11,10,1, 11.9,1,1, 6.885, 10544.225, 349.629, 52754.767 23/05/12,06:45:05,12,10,1, 11.9,1,1, 6.885, 10544.184, 349.651, 52754.740 23/05/12,06:45:05,13,10,1, 11.9,1,1, 6.885, 10544.216, 349.675, 52754.745 23/05/12,06:45:05,14,10,1, 11.9,1,1, 6.885, 10544.212, 349.630, 52754.728 23/05/12,06:45:05,15,10,1, 11.9,1,1, 6.885, 10544.205, 349.679, 52754.721 23/05/12,06:45:05,16,10,1, 11.9,1,1, 6.885, 10544.214, 349.682, 52754.750 23/05/12,06:45:05,17,10,1, 11.9,1,1, 6.885, 10544.181, 349.658, 52754.697 23/05/12,06:45:05,18,10,1, 11.9,1,1, 6.885, 10544.180, 349.678, 52754.737 23/05/12,06:45:05,19,10,1, 11.9,1,1, 6.885, 10544.203, 349.664, 52754.739 23/05/12,06:45:06,00,09,1, 11.9,1,1, 6.884, 10544.200, 349.664, 52754.739 23/05/12,06:45:06,01,09,1, 11.9,1,1, 6.884, 10544.208, 349.681, 52754.741 23/05/12,06:45:06,02,09,1, 11.9,1,1, 6.884, 10544.191, 349.666, 52754.745 23/05/12,06:45:06,03,09,1, 11.9,1,1, 6.884, 10544.194, 349.712, 52754.709 23/05/12,06:45:06,04,09,1, 11.9,1,1, 6.884, 10544.206, 349.707, 52754.702 23/05/12,06:45:06,05,09,1, 11.9,1,1, 6.884, 10544.180, 349.703, 52754.719 23/05/12,06:45:06,06,09,1, 11.9,1,1, 6.884, 10544.203, 349.701, 52754.688 23/05/12,06:45:06,07,09,1, 11.9,1,1, 6.884, 10544.170, 349.704, 52754.687 23/05/12,06:45:06,08,09,1, 11.9,1,1, 6.884, 10544.193, 349.683, 52754.671 23/05/12,06:45:06,09,09,1, 11.9,1,1, 6.884, 10544.214, 349.708, 52754.657 23/05/12,06:45:06,10,09,1, 11.9,1,1, 6.884, 10544.210, 349.713, 52754.644 23/05/12,06:45:06,11,09,1, 11.9,1,1, 6.884, 10544.213, 349.723, 52754.688 23/05/12,06:45:06,12,09,1, 11.9,1,1, 6.884, 10544.170, 349.757, 52754.615 23/05/12,06:45:06,13,09,1, 11.9,1,1, 6.884, 10544.210, 349.728, 52754.711 23/05/12,06:45:06,14,09,1, 11.9,1,1, 6.884, 10544.189, 349.735, 52754.636 23/05/12,06:45:06,15,09,1, 11.9,1,1, 6.884, 10544.197, 349.761, 52754.625 23/05/12,06:45:06,16,09,1, 11.9,1,1, 6.884, 10544.218, 349.750, 52754.620 23/05/12,06:45:06,17,09,1, 11.9,1,1, 6.884, 10544.221, 349.744, 52754.564 23/05/12,06:45:06,18,09,1, 11.9,1,1, 6.884, 10544.217, 349.780, 52754.580 23/05/12,06:45:06,19,09,1, 11.9,1,1, 6.884, 10544.218, 349.788, 52754.607 23/05/12,06:45:07,00,10,1, 12.0,1,1, 6.884, 10544.217, 349.788, 52754.607 23/05/12,06:45:07,01,10,1, 12.0,1,1, 6.884, 10544.210, 349.790, 52754.640 23/05/12,06:45:07,02,10,1, 12.0,1,1, 6.884, 10544.223, 349.804, 52754.590 23/05/12,06:45:07,03,10,1, 12.0,1,1, 6.884, 10544.241, 349.787, 52754.586 23/05/12,06:45:07,04,10,1, 12.0,1,1, 6.884, 10544.224, 349.796, 52754.575 23/05/12,06:45:07,05,10,1, 12.0,1,1, 6.884, 10544.231, 349.804, 52754.592 23/05/12,06:45:07,06,10,1, 12.0,1,1, 6.884, 10544.233, 349.827, 52754.602 23/05/12,06:45:07,07,10,1, 12.0,1,1, 6.884, 10544.246, 349.798, 52754.628 23/05/12,06:45:07,08,10,1, 12.0,1,1, 6.884, 10544.223, 349.819, 52754.609 23/05/12,06:45:07,09,10,1, 12.0,1,1, 6.884, 10544.214, 349.830, 52754.566 23/05/12,06:45:07,10,10,1, 12.0,1,1, 6.884, 10544.269, 349.845, 52754.536 23/05/12,06:45:07,11,10,1, 12.0,1,1, 6.884, 10544.247, 349.818, 52754.565 23/05/12,06:45:07,12,10,1, 12.0,1,1, 6.884, 10544.252, 349.844, 52754.608 23/05/12,06:45:07,13,10,1, 12.0,1,1, 6.884, 10544.256, 349.873, 52754.549 23/05/12,06:45:07,14,10,1, 12.0,1,1, 6.884, 10544.238, 349.855, 52754.588 23/05/12,06:45:07,15,10,1, 12.0,1,1, 6.884, 10544.246, 349.858, 52754.537 23/05/12,06:45:07,16,10,1, 12.0,1,1, 6.884, 10544.263, 349.921, 52754.763 23/05/12,06:45:07,17,10,1, 12.0,1,1, 6.884, 10544.254, 349.857, 52754.561 23/05/12,06:45:07,18,10,1, 12.0,1,1, 6.884, 10544.247, 349.891, 52754.529 23/05/12,06:45:07,19,10,1, 12.0,1,1, 6.884, 10544.234, 349.861, 52754.532 23/05/12,06:45:08,00,10,1, 11.9,1,1, 6.882, 10544.233, 349.861, 52754.532 23/05/12,06:45:08,01,10,1, 11.9,1,1, 6.882, 10544.255, 349.921, 52754.564 23/05/12,06:45:08,02,10,1, 11.9,1,1, 6.882, 10544.259, 349.927, 52754.558 23/05/12,06:45:08,03,10,1, 11.9,1,1, 6.882, 10544.244, 349.938, 52754.547 23/05/12,06:45:08,04,10,1, 11.9,1,1, 6.882, 10544.258, 349.939, 52754.526 23/05/12,06:45:08,05,10,1, 11.9,1,1, 6.882, 10544.275, 349.960, 52754.580 23/05/12,06:45:08,06,10,1, 11.9,1,1, 6.882, 10544.253, 349.928, 52754.542 23/05/12,06:45:08,07,10,1, 11.9,1,1, 6.882, 10544.253, 349.945, 52754.563 23/05/12,06:45:08,08,10,1, 11.9,1,1, 6.882, 10544.238, 349.967, 52754.541 23/05/12,06:45:08,09,10,1, 11.9,1,1, 6.882, 10544.252, 349.995, 52754.535 23/05/12,06:45:08,10,10,1, 11.9,1,1, 6.882, 10544.248, 349.982, 52754.549 23/05/12,06:45:08,11,10,1, 11.9,1,1, 6.882, 10544.236, 349.991, 52754.557 23/05/12,06:45:08,12,10,1, 11.9,1,1, 6.882, 10544.253, 350.022, 52754.561 23/05/12,06:45:08,13,10,1, 11.9,1,1, 6.882, 10544.253, 350.033, 52754.525 23/05/12,06:45:08,14,10,1, 11.9,1,1, 6.882, 10544.245, 350.016, 52754.589 23/05/12,06:45:08,15,10,1, 11.9,1,1, 6.882, 10544.238, 350.015, 52754.554 23/05/12,06:45:08,16,10,1, 11.9,1,1, 6.882, 10544.246, 350.036, 52754.562 23/05/12,06:45:08,17,10,1, 11.9,1,1, 6.882, 10544.231, 350.046, 52754.527 23/05/12,06:45:08,18,10,1, 11.9,1,1, 6.882, 10544.236, 350.035, 52754.529 23/05/12,06:45:08,19,10,1, 11.9,1,1, 6.882, 10544.231, 350.056, 52754.513 23/05/12,06:45:09,00,10,1, 11.9,1,1, 6.879, 10544.225, 350.056, 52754.513 23/05/12,06:45:09,01,10,1, 11.9,1,1, 6.879, 10544.212, 350.064, 52754.549 23/05/12,06:45:09,02,10,1, 11.9,1,1, 6.879, 10544.221, 350.078, 52754.538 23/05/12,06:45:09,03,10,1, 11.9,1,1, 6.879, 10544.190, 350.107, 52754.529 23/05/12,06:45:09,04,10,1, 11.9,1,1, 6.879, 10544.199, 350.116, 52754.549 23/05/12,06:45:09,05,10,1, 11.9,1,1, 6.879, 10544.183, 350.095, 52754.529 23/05/12,06:45:09,06,10,1, 11.9,1,1, 6.879, 10544.192, 350.118, 52754.526 23/05/12,06:45:09,07,10,1, 11.9,1,1, 6.879, 10544.208, 350.129, 52754.529 23/05/12,06:45:09,08,10,1, 11.9,1,1, 6.879, 10544.230, 350.147, 52754.567 23/05/12,06:45:09,09,10,1, 11.9,1,1, 6.879, 10544.213, 350.138, 52754.579 23/05/12,06:45:09,10,10,1, 11.9,1,1, 6.879, 10544.226, 350.142, 52754.523 23/05/12,06:45:09,11,10,1, 11.9,1,1, 6.879, 10544.198, 350.152, 52754.546 23/05/12,06:45:09,12,10,1, 11.9,1,1, 6.879, 10544.193, 350.161, 52754.560 23/05/12,06:45:09,13,10,1, 11.9,1,1, 6.879, 10544.181, 350.176, 52754.566 23/05/12,06:45:09,14,10,1, 11.9,1,1, 6.879, 10544.204, 350.179, 52754.563 23/05/12,06:45:09,15,10,1, 11.9,1,1, 6.879, 10544.218, 350.178, 52754.539 23/05/12,06:45:09,16,10,1, 11.9,1,1, 6.879, 10544.213, 350.182, 52754.477 23/05/12,06:45:09,17,10,1, 11.9,1,1, 6.879, 10544.185, 350.182, 52754.535 23/05/12,06:45:09,18,10,1, 11.9,1,1, 6.879, 10544.208, 350.184, 52754.533 23/05/12,06:45:09,19,10,1, 11.9,1,1, 6.879, 10544.211, 350.182, 52754.507 23/05/12,06:45:10,00,10,1, 11.9,1,1, 6.883, 10544.208, 350.182, 52754.507 23/05/12,06:45:10,01,10,1, 11.9,1,1, 6.883, 10544.196, 350.181, 52754.510 23/05/12,06:45:10,02,10,1, 11.9,1,1, 6.883, 10544.202, 350.167, 52754.515 23/05/12,06:45:10,03,10,1, 11.9,1,1, 6.883, 10544.213, 350.176, 52754.357 23/05/12,06:45:10,04,10,1, 11.9,1,1, 6.883, 10544.198, 350.206, 52754.503 23/05/12,06:45:10,05,10,1, 11.9,1,1, 6.883, 10544.170, 350.215, 52754.528 23/05/12,06:45:10,06,10,1, 11.9,1,1, 6.883, 10544.201, 350.234, 52754.525 23/05/12,06:45:10,07,10,1, 11.9,1,1, 6.883, 10544.176, 350.218, 52754.500 23/05/12,06:45:10,08,10,1, 11.9,1,1, 6.883, 10544.165, 350.239, 52754.520 23/05/12,06:45:10,09,10,1, 11.9,1,1, 6.883, 10544.201, 350.241, 52754.525 23/05/12,06:45:10,10,10,1, 11.9,1,1, 6.883, 10544.177, 350.249, 52754.496 23/05/12,06:45:10,11,10,1, 11.9,1,1, 6.883, 10544.212, 350.259, 52754.523 23/05/12,06:45:10,12,10,1, 11.9,1,1, 6.883, 10544.188, 350.255, 52754.495 23/05/12,06:45:10,13,10,1, 11.9,1,1, 6.883, 10544.190, 350.286, 52754.519 23/05/12,06:45:10,14,10,1, 11.9,1,1, 6.883, 10544.202, 350.290, 52754.538 23/05/12,06:45:10,15,10,1, 11.9,1,1, 6.883, 10544.191, 350.266, 52754.499 23/05/12,06:45:10,16,10,1, 11.9,1,1, 6.883, 10544.172, 350.287, 52754.494 23/05/12,06:45:10,17,10,1, 11.9,1,1, 6.883, 10544.193, 350.261, 52754.519 23/05/12,06:45:10,18,10,1, 11.9,1,1, 6.883, 10544.173, 350.276, 52754.506 23/05/12,06:45:10,19,10,1, 11.9,1,1, 6.883, 10544.166, 350.277, 52754.478 23/05/12,06:45:11,00,10,1, 11.9,1,1, 6.882, 10544.158, 350.277, 52754.478 23/05/12,06:45:11,01,10,1, 11.9,1,1, 6.882, 10544.153, 350.285, 52754.475 23/05/12,06:45:11,02,10,1, 11.9,1,1, 6.882, 10544.170, 350.265, 52754.439 23/05/12,06:45:11,03,10,1, 11.9,1,1, 6.882, 10544.133, 350.277, 52754.438 23/05/12,06:45:11,04,10,1, 11.9,1,1, 6.882, 10544.120, 350.275, 52754.481 23/05/12,06:45:11,05,10,1, 11.9,1,1, 6.882, 10544.143, 350.256, 52754.442 23/05/12,06:45:11,06,10,1, 11.9,1,1, 6.882, 10544.132, 350.265, 52754.475 23/05/12,06:45:11,07,10,1, 11.9,1,1, 6.882, 10544.134, 350.260, 52754.476 23/05/12,06:45:11,08,10,1, 11.9,1,1, 6.882, 10544.143, 350.243, 52754.458 23/05/12,06:45:11,09,10,1, 11.9,1,1, 6.882, 10544.137, 350.264, 52754.473 23/05/12,06:45:11,10,10,1, 11.9,1,1, 6.882, 10544.132, 350.247, 52754.407 23/05/12,06:45:11,11,10,1, 11.9,1,1, 6.882, 10544.131, 350.265, 52754.403 23/05/12,06:45:11,12,10,1, 11.9,1,1, 6.882, 10544.125, 350.243, 52754.396 23/05/12,06:45:11,13,10,1, 11.9,1,1, 6.882, 10544.130, 350.251, 52754.440 23/05/12,06:45:11,14,10,1, 11.9,1,1, 6.882, 10544.140, 350.267, 52754.429 23/05/12,06:45:11,15,10,1, 11.9,1,1, 6.882, 10544.156, 350.260, 52754.465 23/05/12,06:45:11,16,10,1, 11.9,1,1, 6.882, 10544.105, 350.269, 52754.455 23/05/12,06:45:11,17,10,1, 11.9,1,1, 6.882, 10544.117, 350.272, 52754.436 23/05/12,06:45:11,18,10,1, 11.9,1,1, 6.882, 10544.103, 350.266, 52754.403 23/05/12,06:45:11,19,10,1, 11.9,1,1, 6.882, 10544.128, 350.275, 52754.409 23/05/12,06:45:12,00,10,1, 11.9,1,1, 6.886, 10544.125, 350.275, 52754.409 23/05/12,06:45:12,01,10,1, 11.9,1,1, 6.886, 10544.101, 350.242, 52754.410 23/05/12,06:45:12,02,10,1, 11.9,1,1, 6.886, 10544.117, 350.256, 52754.439 23/05/12,06:45:12,03,10,1, 11.9,1,1, 6.886, 10544.091, 350.260, 52754.441 23/05/12,06:45:12,04,10,1, 11.9,1,1, 6.886, 10544.119, 350.265, 52754.384 23/05/12,06:45:12,05,10,1, 11.9,1,1, 6.886, 10544.101, 350.279, 52754.363 23/05/12,06:45:12,06,10,1, 11.9,1,1, 6.886, 10544.102, 350.232, 52754.362 23/05/12,06:45:12,07,10,1, 11.9,1,1, 6.886, 10544.097, 350.258, 52754.333 23/05/12,06:45:12,08,10,1, 11.9,1,1, 6.886, 10544.095, 350.248, 52754.391 23/05/12,06:45:12,09,10,1, 11.9,1,1, 6.886, 10544.074, 350.237, 52754.353 23/05/12,06:45:12,10,10,1, 11.9,1,1, 6.886, 10544.088, 350.233, 52754.401 23/05/12,06:45:12,11,10,1, 11.9,1,1, 6.886, 10544.078, 350.252, 52754.349 23/05/12,06:45:12,12,10,1, 11.9,1,1, 6.886, 10544.090, 350.263, 52754.344 23/05/12,06:45:12,13,10,1, 11.9,1,1, 6.886, 10544.073, 350.270, 52754.319 23/05/12,06:45:12,14,10,1, 11.9,1,1, 6.886, 10544.071, 350.255, 52754.327 23/05/12,06:45:12,15,10,1, 11.9,1,1, 6.886, 10544.080, 350.264, 52754.329 23/05/12,06:45:12,16,10,1, 11.9,1,1, 6.886, 10544.072, 350.275, 52754.337 23/05/12,06:45:12,17,10,1, 11.9,1,1, 6.886, 10544.071, 350.273, 52754.296 23/05/12,06:45:12,18,10,1, 11.9,1,1, 6.886, 10544.062, 350.265, 52754.306 23/05/12,06:45:12,19,10,1, 11.9,1,1, 6.886, 10544.043, 350.288, 52754.328 23/05/12,06:45:13,00,10,1, 11.9,1,1, 6.884, 10544.041, 350.288, 52754.328 23/05/12,06:45:13,01,10,1, 11.9,1,1, 6.884, 10544.067, 350.310, 52754.303 23/05/12,06:45:13,02,10,1, 11.9,1,1, 6.884, 10544.064, 350.317, 52754.304 23/05/12,06:45:13,03,10,1, 11.9,1,1, 6.884, 10544.035, 350.294, 52754.370 23/05/12,06:45:13,04,10,1, 11.9,1,1, 6.884, 10544.076, 350.310, 52754.329 23/05/12,06:45:13,05,10,1, 11.9,1,1, 6.884, 10544.050, 350.315, 52754.333 23/05/12,06:45:13,06,10,1, 11.9,1,1, 6.884, 10544.047, 350.329, 52754.337 23/05/12,06:45:13,07,10,1, 11.9,1,1, 6.884, 10544.033, 350.333, 52754.330 23/05/12,06:45:13,08,10,1, 11.9,1,1, 6.884, 10544.027, 350.330, 52754.267 23/05/12,06:45:13,09,10,1, 11.9,1,1, 6.884, 10544.006, 350.280, 52754.278 23/05/12,06:45:13,10,10,1, 11.9,1,1, 6.884, 10544.014, 350.308, 52754.272 23/05/12,06:45:13,11,10,1, 11.9,1,1, 6.884, 10543.996, 350.334, 52754.261 23/05/12,06:45:13,12,10,1, 11.9,1,1, 6.884, 10543.989, 350.309, 52754.292 23/05/12,06:45:13,13,10,1, 11.9,1,1, 6.884, 10543.991, 350.331, 52754.246 23/05/12,06:45:13,14,10,1, 11.9,1,1, 6.884, 10544.005, 350.345, 52754.298 23/05/12,06:45:13,15,10,1, 11.9,1,1, 6.884, 10543.995, 350.334, 52754.276 23/05/12,06:45:13,16,10,1, 11.9,1,1, 6.884, 10544.003, 350.362, 52754.296 23/05/12,06:45:13,17,10,1, 11.9,1,1, 6.884, 10543.987, 350.359, 52754.313 23/05/12,06:45:13,18,10,1, 11.9,1,1, 6.884, 10543.987, 350.353, 52754.259 23/05/12,06:45:13,19,10,1, 11.9,1,1, 6.884, 10543.994, 350.393, 52754.252 23/05/12,06:45:14,00,10,1, 11.9,1,1, 6.884, 10543.991, 350.393, 52754.252 23/05/12,06:45:14,01,10,1, 11.9,1,1, 6.884, 10543.991, 350.360, 52754.266 23/05/12,06:45:14,02,10,1, 11.9,1,1, 6.884, 10543.958, 350.364, 52754.218 23/05/12,06:45:14,03,10,1, 11.9,1,1, 6.884, 10543.987, 350.372, 52754.242 23/05/12,06:45:14,04,10,1, 11.9,1,1, 6.884, 10543.999, 350.381, 52754.251 23/05/12,06:45:14,05,10,1, 11.9,1,1, 6.884, 10543.986, 350.389, 52754.253 23/05/12,06:45:14,06,10,1, 11.9,1,1, 6.884, 10544.000, 350.393, 52754.245 23/05/12,06:45:14,07,10,1, 11.9,1,1, 6.884, 10543.989, 350.417, 52754.257 23/05/12,06:45:14,08,10,1, 11.9,1,1, 6.884, 10543.994, 350.389, 52754.254 23/05/12,06:45:14,09,10,1, 11.9,1,1, 6.884, 10543.978, 350.408, 52754.251 23/05/12,06:45:14,10,10,1, 11.9,1,1, 6.884, 10544.013, 350.405, 52754.243 23/05/12,06:45:14,11,10,1, 11.9,1,1, 6.884, 10543.993, 350.419, 52754.250 23/05/12,06:45:14,12,10,1, 11.9,1,1, 6.884, 10543.982, 350.410, 52754.299 23/05/12,06:45:14,13,10,1, 11.9,1,1, 6.884, 10543.977, 350.404, 52754.228 23/05/12,06:45:14,14,10,1, 11.9,1,1, 6.884, 10543.971, 350.405, 52754.218 23/05/12,06:45:14,15,10,1, 11.9,1,1, 6.884, 10543.990, 350.413, 52754.188 23/05/12,06:45:14,16,10,1, 11.9,1,1, 6.884, 10543.963, 350.399, 52754.187 23/05/12,06:45:14,17,10,1, 11.9,1,1, 6.884, 10543.951, 350.412, 52754.189 23/05/12,06:45:14,18,10,1, 11.9,1,1, 6.884, 10543.977, 350.406, 52754.230 23/05/12,06:45:14,19,10,1, 11.9,1,1, 6.884, 10543.952, 350.408, 52754.228 23/05/12,06:45:15,00,10,1, 11.9,1,1, 6.884, 10543.950, 350.408, 52754.228 23/05/12,06:45:15,01,10,1, 11.9,1,1, 6.884, 10543.963, 350.426, 52754.208 23/05/12,06:45:15,02,10,1, 11.9,1,1, 6.884, 10543.981, 350.383, 52754.170 23/05/12,06:45:15,03,10,1, 11.9,1,1, 6.884, 10543.948, 350.404, 52754.196 23/05/12,06:45:15,04,10,1, 11.9,1,1, 6.884, 10543.979, 350.407, 52754.163 23/05/12,06:45:15,05,10,1, 11.9,1,1, 6.884, 10543.972, 350.395, 52754.171 23/05/12,06:45:15,06,10,1, 11.9,1,1, 6.884, 10543.970, 350.413, 52754.142 23/05/12,06:45:15,07,10,1, 11.9,1,1, 6.884, 10543.947, 350.418, 52754.124 23/05/12,06:45:15,08,10,1, 11.9,1,1, 6.884, 10543.953, 350.404, 52754.143 23/05/12,06:45:15,09,10,1, 11.9,1,1, 6.884, 10543.962, 350.407, 52754.142 23/05/12,06:45:15,10,10,1, 11.9,1,1, 6.884, 10543.949, 350.405, 52754.088 23/05/12,06:45:15,11,10,1, 11.9,1,1, 6.884, 10543.942, 350.415, 52754.120 23/05/12,06:45:15,12,10,1, 11.9,1,1, 6.884, 10543.912, 350.429, 52754.121 23/05/12,06:45:15,13,10,1, 11.9,1,1, 6.884, 10543.940, 350.410, 52754.113 23/05/12,06:45:15,14,10,1, 11.9,1,1, 6.884, 10543.902, 350.413, 52754.074 23/05/12,06:45:15,15,10,1, 11.9,1,1, 6.884, 10543.905, 350.403, 52754.089 23/05/12,06:45:15,16,10,1, 11.9,1,1, 6.884, 10543.899, 350.412, 52754.114 23/05/12,06:45:15,17,10,1, 11.9,1,1, 6.884, 10543.907, 350.421, 52754.102 23/05/12,06:45:15,18,10,1, 11.9,1,1, 6.884, 10543.885, 350.383, 52754.089 23/05/12,06:45:15,19,10,1, 11.9,1,1, 6.884, 10543.897, 350.396, 52754.074 23/05/12,06:45:16,00,10,1, 11.9,1,1, 6.882, 10543.891, 350.396, 52754.074 23/05/12,06:45:16,01,10,1, 11.9,1,1, 6.882, 10543.878, 350.408, 52754.022 23/05/12,06:45:16,02,10,1, 11.9,1,1, 6.882, 10543.835, 350.416, 52754.068 23/05/12,06:45:16,03,10,1, 11.9,1,1, 6.882, 10543.843, 350.407, 52754.084 23/05/12,06:45:16,04,10,1, 11.9,1,1, 6.882, 10543.836, 350.388, 52754.014 23/05/12,06:45:16,05,10,1, 11.9,1,1, 6.882, 10543.817, 350.385, 52754.038 23/05/12,06:45:16,06,10,1, 11.9,1,1, 6.882, 10543.822, 350.390, 52754.013 23/05/12,06:45:16,07,10,1, 11.9,1,1, 6.882, 10543.805, 350.401, 52754.061 23/05/12,06:45:16,08,10,1, 11.9,1,1, 6.882, 10543.796, 350.408, 52753.996 23/05/12,06:45:16,09,10,1, 11.9,1,1, 6.882, 10543.771, 350.378, 52754.008 23/05/12,06:45:16,10,10,1, 11.9,1,1, 6.882, 10543.766, 350.382, 52754.028 23/05/12,06:45:16,11,10,1, 11.9,1,1, 6.882, 10543.763, 350.387, 52754.010 23/05/12,06:45:16,12,10,1, 11.9,1,1, 6.882, 10543.742, 350.395, 52753.988 23/05/12,06:45:16,13,10,1, 11.9,1,1, 6.882, 10543.743, 350.377, 52754.051 23/05/12,06:45:16,14,10,1, 11.9,1,1, 6.882, 10543.745, 350.369, 52754.018 23/05/12,06:45:16,15,10,1, 11.9,1,1, 6.882, 10543.742, 350.399, 52754.015 23/05/12,06:45:16,16,10,1, 11.9,1,1, 6.882, 10543.696, 350.381, 52753.974 23/05/12,06:45:16,17,10,1, 11.9,1,1, 6.882, 10543.703, 350.384, 52753.968 23/05/12,06:45:16,18,10,1, 11.9,1,1, 6.882, 10543.701, 350.341, 52753.967 23/05/12,06:45:16,19,10,1, 11.9,1,1, 6.882, 10543.676, 350.370, 52753.988 23/05/12,06:45:17,00,10,1, 11.9,1,1, 6.881, 10543.674, 350.370, 52753.988 23/05/12,06:45:17,01,10,1, 11.9,1,1, 6.881, 10543.657, 350.358, 52753.979 23/05/12,06:45:17,02,10,1, 11.9,1,1, 6.881, 10543.671, 350.347, 52753.967 23/05/12,06:45:17,03,10,1, 11.9,1,1, 6.881, 10543.664, 350.352, 52753.986 23/05/12,06:45:17,04,10,1, 11.9,1,1, 6.881, 10543.667, 350.333, 52753.797 23/05/12,06:45:17,05,10,1, 11.9,1,1, 6.881, 10543.644, 350.340, 52753.904 23/05/12,06:45:17,06,10,1, 11.9,1,1, 6.881, 10543.632, 350.321, 52753.910 23/05/12,06:45:17,07,10,1, 11.9,1,1, 6.881, 10543.632, 350.343, 52753.972 23/05/12,06:45:17,08,10,1, 11.9,1,1, 6.881, 10543.645, 350.347, 52753.916 23/05/12,06:45:17,09,10,1, 11.9,1,1, 6.881, 10543.631, 350.319, 52753.955 23/05/12,06:45:17,10,10,1, 11.9,1,1, 6.881, 10543.612, 350.305, 52753.934 23/05/12,06:45:17,11,10,1, 11.9,1,1, 6.881, 10543.633, 350.342, 52753.914 23/05/12,06:45:17,12,10,1, 11.9,1,1, 6.881, 10543.597, 350.318, 52753.879 23/05/12,06:45:17,13,10,1, 11.9,1,1, 6.881, 10543.607, 350.328, 52753.922 23/05/12,06:45:17,14,10,1, 11.9,1,1, 6.881, 10543.622, 350.366, 52753.975 23/05/12,06:45:17,15,10,1, 11.9,1,1, 6.881, 10543.619, 350.319, 52753.960 23/05/12,06:45:17,16,10,1, 11.9,1,1, 6.881, 10543.625, 350.307, 52753.919 23/05/12,06:45:17,17,10,1, 11.9,1,1, 6.881, 10543.629, 350.320, 52753.899 23/05/12,06:45:17,18,10,1, 11.9,1,1, 6.881, 10543.616, 350.315, 52753.902 23/05/12,06:45:17,19,10,1, 11.9,1,1, 6.881, 10543.631, 350.299, 52753.904 23/05/12,06:45:18,00,10,1, 11.8,1,1, 6.884, 10543.624, 350.299, 52753.904 23/05/12,06:45:18,01,10,1, 11.8,1,1, 6.884, 10543.612, 350.296, 52753.895 23/05/12,06:45:18,02,10,1, 11.8,1,1, 6.884, 10543.623, 350.308, 52753.858 23/05/12,06:45:18,03,10,1, 11.8,1,1, 6.884, 10543.638, 350.306, 52753.848 23/05/12,06:45:18,04,10,1, 11.8,1,1, 6.884, 10543.601, 350.280, 52753.887 23/05/12,06:45:18,05,10,1, 11.8,1,1, 6.884, 10543.620, 350.318, 52753.840 23/05/12,06:45:18,06,10,1, 11.8,1,1, 6.884, 10543.653, 350.294, 52753.837 23/05/12,06:45:18,07,10,1, 11.8,1,1, 6.884, 10543.630, 350.311, 52753.833 23/05/12,06:45:18,08,10,1, 11.8,1,1, 6.884, 10543.631, 350.296, 52753.809 23/05/12,06:45:18,09,10,1, 11.8,1,1, 6.884, 10543.620, 350.293, 52753.826 23/05/12,06:45:18,10,10,1, 11.8,1,1, 6.884, 10543.650, 350.319, 52753.822 23/05/12,06:45:18,11,10,1, 11.8,1,1, 6.884, 10543.660, 350.292, 52753.838 23/05/12,06:45:18,12,10,1, 11.8,1,1, 6.884, 10543.656, 350.280, 52753.841 23/05/12,06:45:18,13,10,1, 11.8,1,1, 6.884, 10543.650, 350.294, 52753.798 23/05/12,06:45:18,14,10,1, 11.8,1,1, 6.884, 10543.649, 350.282, 52753.788 23/05/12,06:45:18,15,10,1, 11.8,1,1, 6.884, 10543.668, 350.293, 52753.801 23/05/12,06:45:18,16,10,1, 11.8,1,1, 6.884, 10543.650, 350.302, 52753.767 23/05/12,06:45:18,17,10,1, 11.8,1,1, 6.884, 10543.638, 350.303, 52753.737 23/05/12,06:45:18,18,10,1, 11.8,1,1, 6.884, 10543.649, 350.283, 52753.804 23/05/12,06:45:18,19,10,1, 11.8,1,1, 6.884, 10543.641, 350.285, 52753.820 23/05/12,06:45:19,00,10,1, 11.9,1,1, 6.885, 10543.641, 350.285, 52753.820 23/05/12,06:45:19,01,10,1, 11.9,1,1, 6.885, 10543.668, 350.274, 52753.799 23/05/12,06:45:19,02,10,1, 11.9,1,1, 6.885, 10543.666, 350.266, 52753.803 23/05/12,06:45:19,03,10,1, 11.9,1,1, 6.885, 10543.657, 350.236, 52753.772 23/05/12,06:45:19,04,10,1, 11.9,1,1, 6.885, 10543.643, 350.259, 52753.727 23/05/12,06:45:19,05,10,1, 11.9,1,1, 6.885, 10543.663, 350.253, 52753.754 23/05/12,06:45:19,06,10,1, 11.9,1,1, 6.885, 10543.655, 350.253, 52753.746 23/05/12,06:45:19,07,10,1, 11.9,1,1, 6.885, 10543.654, 350.245, 52753.746 23/05/12,06:45:19,08,10,1, 11.9,1,1, 6.885, 10543.659, 350.267, 52753.745 23/05/12,06:45:19,09,10,1, 11.9,1,1, 6.885, 10543.649, 350.227, 52753.713 23/05/12,06:45:19,10,10,1, 11.9,1,1, 6.885, 10543.664, 350.253, 52753.702 23/05/12,06:45:19,11,10,1, 11.9,1,1, 6.885, 10543.646, 350.230, 52753.708 23/05/12,06:45:19,12,10,1, 11.9,1,1, 6.885, 10543.640, 350.195, 52753.716 23/05/12,06:45:19,13,10,1, 11.9,1,1, 6.885, 10543.666, 350.249, 52753.729 23/05/12,06:45:19,14,10,1, 11.9,1,1, 6.885, 10543.617, 350.216, 52753.662 23/05/12,06:45:19,15,10,1, 11.9,1,1, 6.885, 10543.649, 350.197, 52753.698 23/05/12,06:45:19,16,10,1, 11.9,1,1, 6.885, 10543.634, 350.202, 52753.691 23/05/12,06:45:19,17,10,1, 11.9,1,1, 6.885, 10543.632, 350.190, 52753.665 23/05/12,06:45:19,18,10,1, 11.9,1,1, 6.885, 10543.635, 350.185, 52753.692 23/05/12,06:45:19,19,10,1, 11.9,1,1, 6.885, 10543.629, 350.181, 52753.635 23/05/12,06:45:20,00,10,1, 11.9,1,1, 6.884, 10543.624, 350.181, 52753.635 23/05/12,06:45:20,01,10,1, 11.9,1,1, 6.884, 10543.628, 350.158, 52753.661 23/05/12,06:45:20,02,10,1, 11.9,1,1, 6.884, 10543.648, 350.167, 52753.662 23/05/12,06:45:20,03,10,1, 11.9,1,1, 6.884, 10543.650, 350.153, 52753.650 23/05/12,06:45:20,04,10,1, 11.9,1,1, 6.884, 10543.630, 350.158, 52753.680 23/05/12,06:45:20,05,10,1, 11.9,1,1, 6.884, 10543.632, 350.153, 52753.631 23/05/12,06:45:20,06,10,1, 11.9,1,1, 6.884, 10543.620, 350.143, 52753.595 23/05/12,06:45:20,07,10,1, 11.9,1,1, 6.884, 10543.631, 350.129, 52753.594 23/05/12,06:45:20,08,10,1, 11.9,1,1, 6.884, 10543.613, 350.131, 52753.574 23/05/12,06:45:20,09,10,1, 11.9,1,1, 6.884, 10543.634, 350.128, 52753.604 23/05/12,06:45:20,10,10,1, 11.9,1,1, 6.884, 10543.636, 350.088, 52753.600 23/05/12,06:45:20,11,10,1, 11.9,1,1, 6.884, 10543.664, 350.134, 52753.555 23/05/12,06:45:20,12,10,1, 11.9,1,1, 6.884, 10543.658, 350.115, 52753.557 23/05/12,06:45:20,13,10,1, 11.9,1,1, 6.884, 10543.660, 350.100, 52753.593 23/05/12,06:45:20,14,10,1, 11.9,1,1, 6.884, 10543.682, 350.119, 52753.562 23/05/12,06:45:20,15,10,1, 11.9,1,1, 6.884, 10543.668, 350.101, 52753.544 23/05/12,06:45:20,16,10,1, 11.9,1,1, 6.884, 10543.698, 350.108, 52753.555 23/05/12,06:45:20,17,10,1, 11.9,1,1, 6.884, 10543.674, 350.094, 52753.508 23/05/12,06:45:20,18,10,1, 11.9,1,1, 6.884, 10543.676, 350.109, 52753.541 23/05/12,06:45:20,19,10,1, 11.9,1,1, 6.884, 10543.682, 350.107, 52753.567 23/05/12,06:45:21,00,10,1, 11.9,1,1, 6.883, 10543.674, 350.107, 52753.567 23/05/12,06:45:21,01,10,1, 11.9,1,1, 6.883, 10543.752, 350.095, 52753.566 23/05/12,06:45:21,02,10,1, 11.9,1,1, 6.883, 10543.732, 350.086, 52753.538 23/05/12,06:45:21,03,10,1, 11.9,1,1, 6.883, 10543.701, 350.080, 52753.495 23/05/12,06:45:21,04,10,1, 11.9,1,1, 6.883, 10543.700, 350.069, 52753.473 23/05/12,06:45:21,05,10,1, 11.9,1,1, 6.883, 10543.726, 350.063, 52753.472 23/05/12,06:45:21,06,10,1, 11.9,1,1, 6.883, 10543.731, 350.071, 52753.533 23/05/12,06:45:21,07,10,1, 11.9,1,1, 6.883, 10543.732, 350.058, 52753.518 23/05/12,06:45:21,08,10,1, 11.9,1,1, 6.883, 10543.727, 350.070, 52753.527 23/05/12,06:45:21,09,10,1, 11.9,1,1, 6.883, 10543.714, 350.061, 52753.493 23/05/12,06:45:21,10,10,1, 11.9,1,1, 6.883, 10543.718, 350.063, 52753.444 23/05/12,06:45:21,11,10,1, 11.9,1,1, 6.883, 10543.700, 350.047, 52753.482 23/05/12,06:45:21,12,10,1, 11.9,1,1, 6.883, 10543.708, 350.051, 52753.476 23/05/12,06:45:21,13,10,1, 11.9,1,1, 6.883, 10543.714, 350.046, 52753.443 23/05/12,06:45:21,14,10,1, 11.9,1,1, 6.883, 10543.709, 350.051, 52753.478 23/05/12,06:45:21,15,10,1, 11.9,1,1, 6.883, 10543.695, 350.012, 52753.475 23/05/12,06:45:21,16,10,1, 11.9,1,1, 6.883, 10543.708, 350.034, 52753.475 23/05/12,06:45:21,17,10,1, 11.9,1,1, 6.883, 10543.701, 350.024, 52753.441 23/05/12,06:45:21,18,10,1, 11.9,1,1, 6.883, 10543.677, 350.023, 52753.431 23/05/12,06:45:21,19,10,1, 11.9,1,1, 6.883, 10543.671, 350.011, 52753.451 23/05/12,06:45:22,00,10,1, 11.8,1,1, 6.883, 10543.666, 350.011, 52753.451 23/05/12,06:45:22,01,10,1, 11.8,1,1, 6.883, 10543.657, 349.977, 52753.385 23/05/12,06:45:22,02,10,1, 11.8,1,1, 6.883, 10543.658, 350.003, 52753.440 23/05/12,06:45:22,03,10,1, 11.8,1,1, 6.883, 10543.657, 350.017, 52753.445 23/05/12,06:45:22,04,10,1, 11.8,1,1, 6.883, 10543.616, 350.008, 52753.388 23/05/12,06:45:22,05,10,1, 11.8,1,1, 6.883, 10543.634, 350.009, 52753.395 23/05/12,06:45:22,06,10,1, 11.8,1,1, 6.883, 10543.622, 349.975, 52753.421 23/05/12,06:45:22,07,10,1, 11.8,1,1, 6.883, 10543.585, 349.959, 52753.375 23/05/12,06:45:22,08,10,1, 11.8,1,1, 6.883, 10543.594, 349.984, 52753.392 23/05/12,06:45:22,09,10,1, 11.8,1,1, 6.883, 10543.565, 349.949, 52753.413 23/05/12,06:45:22,10,10,1, 11.8,1,1, 6.883, 10543.562, 349.974, 52753.334 23/05/12,06:45:22,11,10,1, 11.8,1,1, 6.883, 10543.592, 349.971, 52753.380 23/05/12,06:45:22,12,10,1, 11.8,1,1, 6.883, 10543.556, 349.961, 52753.347 23/05/12,06:45:22,13,10,1, 11.8,1,1, 6.883, 10543.564, 349.964, 52753.393 23/05/12,06:45:22,14,10,1, 11.8,1,1, 6.883, 10543.575, 349.944, 52753.392 23/05/12,06:45:22,15,10,1, 11.8,1,1, 6.883, 10543.548, 349.949, 52753.371 23/05/12,06:45:22,16,10,1, 11.8,1,1, 6.883, 10543.551, 349.952, 52753.368 23/05/12,06:45:22,17,10,1, 11.8,1,1, 6.883, 10543.544, 349.932, 52753.357 23/05/12,06:45:22,18,10,1, 11.8,1,1, 6.883, 10543.529, 349.929, 52753.400 23/05/12,06:45:22,19,10,1, 11.8,1,1, 6.883, 10543.518, 349.907, 52753.376 23/05/12,06:45:23,00,10,1, 11.9,1,1, 6.881, 10543.516, 349.907, 52753.376 23/05/12,06:45:23,01,10,1, 11.9,1,1, 6.881, 10543.501, 349.901, 52753.377 23/05/12,06:45:23,02,10,1, 11.9,1,1, 6.881, 10543.496, 349.900, 52753.342 23/05/12,06:45:23,03,10,1, 11.9,1,1, 6.881, 10543.506, 349.893, 52753.338 23/05/12,06:45:23,04,10,1, 11.9,1,1, 6.881, 10543.502, 349.903, 52753.367 23/05/12,06:45:23,05,10,1, 11.9,1,1, 6.881, 10543.458, 349.887, 52753.389 23/05/12,06:45:23,06,10,1, 11.9,1,1, 6.881, 10543.479, 349.895, 52753.356 23/05/12,06:45:23,07,10,1, 11.9,1,1, 6.881, 10543.446, 349.886, 52753.367 23/05/12,06:45:23,08,10,1, 11.9,1,1, 6.881, 10543.455, 349.874, 52753.344 23/05/12,06:45:23,09,10,1, 11.9,1,1, 6.881, 10543.431, 349.869, 52753.341 23/05/12,06:45:23,10,10,1, 11.9,1,1, 6.881, 10543.450, 349.852, 52753.305 23/05/12,06:45:23,11,10,1, 11.9,1,1, 6.881, 10543.422, 349.851, 52753.390 23/05/12,06:45:23,12,10,1, 11.9,1,1, 6.881, 10543.429, 349.845, 52753.346 23/05/12,06:45:23,13,10,1, 11.9,1,1, 6.881, 10543.455, 349.859, 52753.339 23/05/12,06:45:23,14,10,1, 11.9,1,1, 6.881, 10543.437, 349.858, 52753.322 23/05/12,06:45:23,15,10,1, 11.9,1,1, 6.881, 10543.395, 349.837, 52753.323 23/05/12,06:45:23,16,10,1, 11.9,1,1, 6.881, 10543.391, 349.850, 52753.348 23/05/12,06:45:23,17,10,1, 11.9,1,1, 6.881, 10543.388, 349.823, 52753.304 23/05/12,06:45:23,18,10,1, 11.9,1,1, 6.881, 10543.369, 349.840, 52753.471 23/05/12,06:45:23,19,10,1, 11.9,1,1, 6.881, 10543.352, 349.826, 52753.321 23/05/12,06:45:24,00,10,1, 11.9,1,1, 6.884, 10543.349, 349.826, 52753.321 23/05/12,06:45:24,01,10,1, 11.9,1,1, 6.884, 10543.329, 349.834, 52753.324 23/05/12,06:45:24,02,10,1, 11.9,1,1, 6.884, 10543.346, 349.858, 52753.335 23/05/12,06:45:24,03,10,1, 11.9,1,1, 6.884, 10543.356, 349.823, 52753.317 23/05/12,06:45:24,04,10,1, 11.9,1,1, 6.884, 10543.356, 349.814, 52753.279 23/05/12,06:45:24,05,10,1, 11.9,1,1, 6.884, 10543.327, 349.802, 52753.323 23/05/12,06:45:24,06,10,1, 11.9,1,1, 6.884, 10543.319, 349.811, 52753.342 23/05/12,06:45:24,07,10,1, 11.9,1,1, 6.884, 10543.309, 349.808, 52753.302 23/05/12,06:45:24,08,10,1, 11.9,1,1, 6.884, 10543.323, 349.817, 52753.295 23/05/12,06:45:24,09,10,1, 11.9,1,1, 6.884, 10543.310, 349.799, 52753.318 23/05/12,06:45:24,10,10,1, 11.9,1,1, 6.884, 10543.296, 349.794, 52753.328 23/05/12,06:45:24,11,10,1, 11.9,1,1, 6.884, 10543.286, 349.803, 52753.308 23/05/12,06:45:24,12,10,1, 11.9,1,1, 6.884, 10543.275, 349.822, 52753.367 23/05/12,06:45:24,13,10,1, 11.9,1,1, 6.884, 10543.283, 349.765, 52753.326 23/05/12,06:45:24,14,10,1, 11.9,1,1, 6.884, 10543.268, 349.773, 52753.286 23/05/12,06:45:24,15,10,1, 11.9,1,1, 6.884, 10543.276, 349.778, 52753.318 23/05/12,06:45:24,16,10,1, 11.9,1,1, 6.884, 10543.223, 349.753, 52753.297 23/05/12,06:45:24,17,10,1, 11.9,1,1, 6.884, 10543.235, 349.743, 52753.339 23/05/12,06:45:24,18,10,1, 11.9,1,1, 6.884, 10543.220, 349.769, 52753.321 23/05/12,06:45:24,19,10,1, 11.9,1,1, 6.884, 10543.231, 349.757, 52753.311 23/05/12,06:45:25,00,09,1, 11.9,1,1, 6.887, 10543.224, 349.757, 52753.311 23/05/12,06:45:25,01,09,1, 11.9,1,1, 6.887, 10543.223, 349.741, 52753.311 23/05/12,06:45:25,02,09,1, 11.9,1,1, 6.887, 10543.213, 349.729, 52753.314 23/05/12,06:45:25,03,09,1, 11.9,1,1, 6.887, 10543.181, 349.738, 52753.318 23/05/12,06:45:25,04,09,1, 11.9,1,1, 6.887, 10543.183, 349.715, 52753.293 23/05/12,06:45:25,05,09,1, 11.9,1,1, 6.887, 10543.186, 349.707, 52753.332 23/05/12,06:45:25,06,09,1, 11.9,1,1, 6.887, 10543.172, 349.683, 52753.293 23/05/12,06:45:25,07,09,1, 11.9,1,1, 6.887, 10543.158, 349.694, 52753.307 23/05/12,06:45:25,08,09,1, 11.9,1,1, 6.887, 10543.161, 349.687, 52753.295 23/05/12,06:45:25,09,09,1, 11.9,1,1, 6.887, 10543.143, 349.665, 52753.248 23/05/12,06:45:25,10,09,1, 11.9,1,1, 6.887, 10543.150, 349.666, 52753.229 23/05/12,06:45:25,11,09,1, 11.9,1,1, 6.887, 10543.149, 349.667, 52753.300 23/05/12,06:45:25,12,09,1, 11.9,1,1, 6.887, 10543.151, 349.655, 52753.255 23/05/12,06:45:25,13,09,1, 11.9,1,1, 6.887, 10543.137, 349.633, 52753.287 23/05/12,06:45:25,14,09,1, 11.9,1,1, 6.887, 10543.119, 349.637, 52753.251 23/05/12,06:45:25,15,09,1, 11.9,1,1, 6.887, 10543.129, 349.640, 52753.254 23/05/12,06:45:25,16,09,1, 11.9,1,1, 6.887, 10543.097, 349.628, 52753.262 23/05/12,06:45:25,17,09,1, 11.9,1,1, 6.887, 10543.095, 349.627, 52753.241 23/05/12,06:45:25,18,09,1, 11.9,1,1, 6.887, 10543.085, 349.592, 52753.266 23/05/12,06:45:25,19,09,1, 11.9,1,1, 6.887, 10543.084, 349.616, 52753.235 23/05/12,06:45:26,00,10,1, 11.9,1,1, 6.884, 10543.082, 349.616, 52753.235 23/05/12,06:45:26,01,10,1, 11.9,1,1, 6.884, 10543.076, 349.593, 52753.226 23/05/12,06:45:26,02,10,1, 11.9,1,1, 6.884, 10543.091, 349.604, 52753.280 23/05/12,06:45:26,03,10,1, 11.9,1,1, 6.884, 10543.082, 349.590, 52753.407 23/05/12,06:45:26,04,10,1, 11.9,1,1, 6.884, 10543.062, 349.575, 52753.196 23/05/12,06:45:26,05,10,1, 11.9,1,1, 6.884, 10543.028, 349.626, 52753.241 23/05/12,06:45:26,06,10,1, 11.9,1,1, 6.884, 10543.033, 349.592, 52753.251 23/05/12,06:45:26,07,10,1, 11.9,1,1, 6.884, 10543.005, 349.558, 52753.245 23/05/12,06:45:26,08,10,1, 11.9,1,1, 6.884, 10543.024, 349.557, 52753.160 23/05/12,06:45:26,09,10,1, 11.9,1,1, 6.884, 10543.012, 349.550, 52753.255 23/05/12,06:45:26,10,10,1, 11.9,1,1, 6.884, 10543.029, 349.550, 52753.225 23/05/12,06:45:26,11,10,1, 11.9,1,1, 6.884, 10543.046, 349.546, 52753.190 23/05/12,06:45:26,12,10,1, 11.9,1,1, 6.884, 10543.043, 349.551, 52753.248 23/05/12,06:45:26,13,10,1, 11.9,1,1, 6.884, 10543.023, 349.537, 52753.217 23/05/12,06:45:26,14,10,1, 11.9,1,1, 6.884, 10543.036, 349.541, 52753.220 23/05/12,06:45:26,15,10,1, 11.9,1,1, 6.884, 10543.025, 349.525, 52753.191 23/05/12,06:45:26,16,10,1, 11.9,1,1, 6.884, 10543.007, 349.524, 52753.188 23/05/12,06:45:26,17,10,1, 11.9,1,1, 6.884, 10542.986, 349.522, 52753.077 23/05/12,06:45:26,18,10,1, 11.9,1,1, 6.884, 10543.029, 349.531, 52753.289 23/05/12,06:45:26,19,10,1, 11.9,1,1, 6.884, 10543.035, 349.483, 52753.178 23/05/12,06:45:27,00,10,1, 11.9,1,1, 6.888, 10543.032, 349.483, 52753.178 23/05/12,06:45:27,01,10,1, 11.9,1,1, 6.888, 10543.023, 349.516, 52753.183 23/05/12,06:45:27,02,10,1, 11.9,1,1, 6.888, 10543.001, 349.499, 52753.210 23/05/12,06:45:27,03,10,1, 11.9,1,1, 6.888, 10542.995, 349.510, 52753.166 23/05/12,06:45:27,04,10,1, 11.9,1,1, 6.888, 10543.002, 349.493, 52753.191 23/05/12,06:45:27,05,10,1, 11.9,1,1, 6.888, 10542.983, 349.496, 52753.227 23/05/12,06:45:27,06,10,1, 11.9,1,1, 6.888, 10542.993, 349.513, 52753.215 23/05/12,06:45:27,07,10,1, 11.9,1,1, 6.888, 10543.018, 349.492, 52753.199 23/05/12,06:45:27,08,10,1, 11.9,1,1, 6.888, 10543.002, 349.485, 52753.156 23/05/12,06:45:27,09,10,1, 11.9,1,1, 6.888, 10542.990, 349.479, 52753.145 23/05/12,06:45:27,10,10,1, 11.9,1,1, 6.888, 10543.009, 349.468, 52753.076 23/05/12,06:45:27,11,10,1, 11.9,1,1, 6.888, 10543.008, 349.492, 52753.156 23/05/12,06:45:27,12,10,1, 11.9,1,1, 6.888, 10543.005, 349.478, 52753.147 23/05/12,06:45:27,13,10,1, 11.9,1,1, 6.888, 10543.017, 349.477, 52753.110 23/05/12,06:45:27,14,10,1, 11.9,1,1, 6.888, 10542.995, 349.501, 52753.112 23/05/12,06:45:27,15,10,1, 11.9,1,1, 6.888, 10543.001, 349.504, 52753.081 23/05/12,06:45:27,16,10,1, 11.9,1,1, 6.888, 10543.016, 349.489, 52753.138 23/05/12,06:45:27,17,10,1, 11.9,1,1, 6.888, 10543.024, 349.485, 52753.069 23/05/12,06:45:27,18,10,1, 11.9,1,1, 6.888, 10543.012, 349.502, 52753.089 23/05/12,06:45:27,19,10,1, 11.9,1,1, 6.888, 10543.023, 349.473, 52753.071 23/05/12,06:45:28,00,09,1, 11.9,1,1, 6.885, 10543.015, 349.473, 52753.071 23/05/12,06:45:28,01,09,1, 11.9,1,1, 6.885, 10543.024, 349.475, 52753.096 23/05/12,06:45:28,02,09,1, 11.9,1,1, 6.885, 10543.028, 349.495, 52753.087 23/05/12,06:45:28,03,09,1, 11.9,1,1, 6.885, 10542.999, 349.486, 52753.105 23/05/12,06:45:28,04,09,1, 11.9,1,1, 6.885, 10543.045, 349.510, 52753.089 23/05/12,06:45:28,05,09,1, 11.9,1,1, 6.885, 10543.044, 349.486, 52753.070 23/05/12,06:45:28,06,09,1, 11.9,1,1, 6.885, 10543.038, 349.488, 52753.045 23/05/12,06:45:28,07,09,1, 11.9,1,1, 6.885, 10543.066, 349.494, 52753.041 23/05/12,06:45:28,08,09,1, 11.9,1,1, 6.885, 10543.083, 349.479, 52753.048 23/05/12,06:45:28,09,09,1, 11.9,1,1, 6.885, 10543.076, 349.483, 52753.041 23/05/12,06:45:28,10,09,1, 11.9,1,1, 6.885, 10543.087, 349.471, 52753.062 23/05/12,06:45:28,11,09,1, 11.9,1,1, 6.885, 10543.086, 349.480, 52753.052 23/05/12,06:45:28,12,09,1, 11.9,1,1, 6.885, 10543.082, 349.463, 52753.034 23/05/12,06:45:28,13,09,1, 11.9,1,1, 6.885, 10543.069, 349.450, 52753.036 23/05/12,06:45:28,14,09,1, 11.9,1,1, 6.885, 10543.071, 349.503, 52753.008 23/05/12,06:45:28,15,09,1, 11.9,1,1, 6.885, 10543.103, 349.489, 52753.009 23/05/12,06:45:28,16,09,1, 11.9,1,1, 6.885, 10543.084, 349.468, 52752.967 23/05/12,06:45:28,17,09,1, 11.9,1,1, 6.885, 10543.111, 349.441, 52752.967 23/05/12,06:45:28,18,09,1, 11.9,1,1, 6.885, 10543.130, 349.439, 52753.002 23/05/12,06:45:28,19,09,1, 11.9,1,1, 6.885, 10543.118, 349.441, 52752.959 23/05/12,06:45:29,00,09,1, 11.9,1,1, 6.882, 10543.115, 349.441, 52752.959 23/05/12,06:45:29,01,09,1, 11.9,1,1, 6.882, 10543.110, 349.445, 52752.973 23/05/12,06:45:29,02,09,1, 11.9,1,1, 6.882, 10543.128, 349.429, 52752.982 23/05/12,06:45:29,03,09,1, 11.9,1,1, 6.882, 10543.123, 349.415, 52752.943 23/05/12,06:45:29,04,09,1, 11.9,1,1, 6.882, 10543.144, 349.433, 52752.987 23/05/12,06:45:29,05,09,1, 11.9,1,1, 6.882, 10543.119, 349.403, 52752.937 23/05/12,06:45:29,06,09,1, 11.9,1,1, 6.882, 10543.127, 349.402, 52752.946 23/05/12,06:45:29,07,09,1, 11.9,1,1, 6.882, 10543.120, 349.414, 52752.899 23/05/12,06:45:29,08,09,1, 11.9,1,1, 6.882, 10543.110, 349.421, 52752.918 23/05/12,06:45:29,09,09,1, 11.9,1,1, 6.882, 10543.128, 349.387, 52752.885 23/05/12,06:45:29,10,09,1, 11.9,1,1, 6.882, 10543.123, 349.368, 52752.851 23/05/12,06:45:29,11,09,1, 11.9,1,1, 6.882, 10543.109, 349.375, 52752.855 23/05/12,06:45:29,12,09,1, 11.9,1,1, 6.882, 10543.111, 349.385, 52752.948 23/05/12,06:45:29,13,09,1, 11.9,1,1, 6.882, 10543.108, 349.359, 52752.900 23/05/12,06:45:29,14,09,1, 11.9,1,1, 6.882, 10543.125, 349.342, 52752.923 23/05/12,06:45:29,15,09,1, 11.9,1,1, 6.882, 10543.134, 349.354, 52752.900 23/05/12,06:45:29,16,09,1, 11.9,1,1, 6.882, 10543.141, 349.369, 52752.876 23/05/12,06:45:29,17,09,1, 11.9,1,1, 6.882, 10543.149, 349.342, 52752.895 23/05/12,06:45:29,18,09,1, 11.9,1,1, 6.882, 10543.126, 349.321, 52752.888 23/05/12,06:45:29,19,09,1, 11.9,1,1, 6.882, 10543.154, 349.354, 52752.894 23/05/12,06:45:30,00,09,1, 11.8,1,1, 6.884, 10543.149, 349.354, 52752.894 23/05/12,06:45:30,01,09,1, 11.8,1,1, 6.884, 10543.151, 349.340, 52752.871 23/05/12,06:45:30,02,09,1, 11.8,1,1, 6.884, 10543.141, 349.319, 52752.871 23/05/12,06:45:30,03,09,1, 11.8,1,1, 6.884, 10543.118, 349.304, 52752.838 23/05/12,06:45:30,04,09,1, 11.8,1,1, 6.884, 10543.167, 349.318, 52752.785 23/05/12,06:45:30,05,09,1, 11.8,1,1, 6.884, 10543.158, 349.303, 52752.817 23/05/12,06:45:30,06,09,1, 11.8,1,1, 6.884, 10543.170, 349.263, 52752.829 23/05/12,06:45:30,07,09,1, 11.8,1,1, 6.884, 10543.142, 349.255, 52752.798 23/05/12,06:45:30,08,09,1, 11.8,1,1, 6.884, 10543.171, 349.264, 52752.817 23/05/12,06:45:30,09,09,1, 11.8,1,1, 6.884, 10543.176, 349.267, 52752.845 23/05/12,06:45:30,10,09,1, 11.8,1,1, 6.884, 10543.161, 349.268, 52752.814 23/05/12,06:45:30,11,09,1, 11.8,1,1, 6.884, 10543.182, 349.247, 52752.778 23/05/12,06:45:30,12,09,1, 11.8,1,1, 6.884, 10543.175, 349.279, 52752.777 23/05/12,06:45:30,13,09,1, 11.8,1,1, 6.884, 10543.175, 349.269, 52752.792 23/05/12,06:45:30,14,09,1, 11.8,1,1, 6.884, 10543.195, 349.248, 52752.767 23/05/12,06:45:30,15,09,1, 11.8,1,1, 6.884, 10543.193, 349.238, 52752.789 23/05/12,06:45:30,16,09,1, 11.8,1,1, 6.884, 10543.196, 349.245, 52752.782 23/05/12,06:45:30,17,09,1, 11.8,1,1, 6.884, 10543.185, 349.256, 52752.782 23/05/12,06:45:30,18,09,1, 11.8,1,1, 6.884, 10543.227, 349.266, 52752.740 23/05/12,06:45:30,19,09,1, 11.8,1,1, 6.884, 10543.202, 349.235, 52752.732 23/05/12,06:45:31,00,09,1, 11.8,1,1, 6.888, 10543.199, 349.235, 52752.732 23/05/12,06:45:31,01,09,1, 11.8,1,1, 6.888, 10543.191, 349.212, 52752.726 23/05/12,06:45:31,02,09,1, 11.8,1,1, 6.888, 10543.197, 349.215, 52752.706 23/05/12,06:45:31,03,09,1, 11.8,1,1, 6.888, 10543.219, 349.198, 52752.735 23/05/12,06:45:31,04,09,1, 11.8,1,1, 6.888, 10543.209, 349.198, 52752.741 23/05/12,06:45:31,05,09,1, 11.8,1,1, 6.888, 10543.201, 349.207, 52752.727 23/05/12,06:45:31,06,09,1, 11.8,1,1, 6.888, 10543.238, 349.206, 52752.731 23/05/12,06:45:31,07,09,1, 11.8,1,1, 6.888, 10543.207, 349.212, 52752.698 23/05/12,06:45:31,08,09,1, 11.8,1,1, 6.888, 10543.230, 349.190, 52752.687 23/05/12,06:45:31,09,09,1, 11.8,1,1, 6.888, 10543.231, 349.212, 52752.704 23/05/12,06:45:31,10,09,1, 11.8,1,1, 6.888, 10543.234, 349.198, 52752.634 23/05/12,06:45:31,11,09,1, 11.8,1,1, 6.888, 10543.227, 349.208, 52752.685 23/05/12,06:45:31,12,09,1, 11.8,1,1, 6.888, 10543.229, 349.188, 52752.686 23/05/12,06:45:31,13,09,1, 11.8,1,1, 6.888, 10543.252, 349.204, 52752.696 23/05/12,06:45:31,14,09,1, 11.8,1,1, 6.888, 10543.219, 349.194, 52752.691 23/05/12,06:45:31,15,09,1, 11.8,1,1, 6.888, 10543.230, 349.174, 52752.686 23/05/12,06:45:31,16,09,1, 11.8,1,1, 6.888, 10543.234, 349.169, 52752.671 23/05/12,06:45:31,17,09,1, 11.8,1,1, 6.888, 10543.243, 349.174, 52752.694 23/05/12,06:45:31,18,09,1, 11.8,1,1, 6.888, 10543.229, 349.165, 52752.686 23/05/12,06:45:31,19,09,1, 11.8,1,1, 6.888, 10543.240, 349.174, 52752.638 23/05/12,06:45:32,00,09,1, 11.9,1,1, 6.885, 10543.232, 349.174, 52752.638 23/05/12,06:45:32,01,09,1, 11.9,1,1, 6.885, 10543.223, 349.161, 52752.653 23/05/12,06:45:32,02,09,1, 11.9,1,1, 6.885, 10543.217, 349.149, 52752.647 23/05/12,06:45:32,03,09,1, 11.9,1,1, 6.885, 10543.214, 349.174, 52752.680 23/05/12,06:45:32,04,09,1, 11.9,1,1, 6.885, 10543.194, 349.122, 52752.642 23/05/12,06:45:32,05,09,1, 11.9,1,1, 6.885, 10543.214, 349.148, 52752.665 23/05/12,06:45:32,06,09,1, 11.9,1,1, 6.885, 10543.227, 349.151, 52752.650 23/05/12,06:45:32,07,09,1, 11.9,1,1, 6.885, 10543.202, 349.132, 52752.642 23/05/12,06:45:32,08,09,1, 11.9,1,1, 6.885, 10543.226, 349.148, 52752.693 23/05/12,06:45:32,09,09,1, 11.9,1,1, 6.885, 10543.214, 349.133, 52752.665 23/05/12,06:45:32,10,09,1, 11.9,1,1, 6.885, 10543.200, 349.145, 52752.638 23/05/12,06:45:32,11,09,1, 11.9,1,1, 6.885, 10543.224, 349.123, 52752.352 23/05/12,06:45:32,12,09,1, 11.9,1,1, 6.885, 10543.166, 349.130, 52752.653 23/05/12,06:45:32,13,09,1, 11.9,1,1, 6.885, 10543.140, 349.132, 52752.672 23/05/12,06:45:32,14,09,1, 11.9,1,1, 6.885, 10543.157, 349.105, 52752.629 23/05/12,06:45:32,15,09,1, 11.9,1,1, 6.885, 10543.212, 349.094, 52752.639 23/05/12,06:45:32,16,09,1, 11.9,1,1, 6.885, 10543.182, 349.105, 52752.583 23/05/12,06:45:32,17,09,1, 11.9,1,1, 6.885, 10543.204, 349.081, 52752.565 23/05/12,06:45:32,18,09,1, 11.9,1,1, 6.885, 10543.208, 349.079, 52752.589 23/05/12,06:45:32,19,09,1, 11.9,1,1, 6.885, 10543.173, 349.097, 52752.574 23/05/12,06:45:33,00,10,1, 11.8,1,1, 6.882, 10543.165, 349.097, 52752.574 23/05/12,06:45:33,01,10,1, 11.8,1,1, 6.882, 10543.158, 349.082, 52752.556 23/05/12,06:45:33,02,10,1, 11.8,1,1, 6.882, 10543.168, 349.087, 52752.575 23/05/12,06:45:33,03,10,1, 11.8,1,1, 6.882, 10543.169, 349.057, 52752.564 23/05/12,06:45:33,04,10,1, 11.8,1,1, 6.882, 10543.159, 349.066, 52752.536 23/05/12,06:45:33,05,10,1, 11.8,1,1, 6.882, 10543.176, 349.069, 52752.524 23/05/12,06:45:33,06,10,1, 11.8,1,1, 6.882, 10543.161, 349.055, 52752.551 23/05/12,06:45:33,07,10,1, 11.8,1,1, 6.882, 10543.165, 349.067, 52752.500 23/05/12,06:45:33,08,10,1, 11.8,1,1, 6.882, 10543.158, 349.046, 52752.539 23/05/12,06:45:33,09,10,1, 11.8,1,1, 6.882, 10543.122, 349.073, 52752.516 23/05/12,06:45:33,10,10,1, 11.8,1,1, 6.882, 10543.157, 349.056, 52752.481 23/05/12,06:45:33,11,10,1, 11.8,1,1, 6.882, 10543.118, 349.047, 52752.515 23/05/12,06:45:33,12,10,1, 11.8,1,1, 6.882, 10543.123, 349.066, 52752.538 23/05/12,06:45:33,13,10,1, 11.8,1,1, 6.882, 10543.136, 349.044, 52752.514 23/05/12,06:45:33,14,10,1, 11.8,1,1, 6.882, 10543.104, 349.041, 52752.487 23/05/12,06:45:33,15,10,1, 11.8,1,1, 6.882, 10543.111, 349.029, 52752.477 23/05/12,06:45:33,16,10,1, 11.8,1,1, 6.882, 10543.094, 349.019, 52752.517 23/05/12,06:45:33,17,10,1, 11.8,1,1, 6.882, 10543.080, 349.013, 52752.473 23/05/12,06:45:33,18,10,1, 11.8,1,1, 6.882, 10543.094, 349.032, 52752.514 23/05/12,06:45:33,19,10,1, 11.8,1,1, 6.882, 10543.100, 348.994, 52752.485 23/05/12,06:45:34,00,09,1, 11.8,1,1, 6.882, 10543.098, 348.994, 52752.485 23/05/12,06:45:34,01,09,1, 11.8,1,1, 6.882, 10543.071, 348.991, 52752.534 23/05/12,06:45:34,02,09,1, 11.8,1,1, 6.882, 10543.053, 349.015, 52752.506 23/05/12,06:45:34,03,09,1, 11.8,1,1, 6.882, 10543.038, 349.013, 52752.501 23/05/12,06:45:34,04,09,1, 11.8,1,1, 6.882, 10543.069, 349.011, 52752.485 23/05/12,06:45:34,05,09,1, 11.8,1,1, 6.882, 10543.042, 349.012, 52752.494 23/05/12,06:45:34,06,09,1, 11.8,1,1, 6.882, 10543.022, 348.979, 52752.482 23/05/12,06:45:34,07,09,1, 11.8,1,1, 6.882, 10543.020, 348.981, 52752.502 23/05/12,06:45:34,08,09,1, 11.8,1,1, 6.882, 10543.043, 348.987, 52752.500 23/05/12,06:45:34,09,09,1, 11.8,1,1, 6.882, 10543.013, 348.967, 52752.485 23/05/12,06:45:34,10,09,1, 11.8,1,1, 6.882, 10542.995, 348.969, 52752.459 23/05/12,06:45:34,11,09,1, 11.8,1,1, 6.882, 10542.996, 348.968, 52752.443 23/05/12,06:45:34,12,09,1, 11.8,1,1, 6.882, 10542.997, 348.953, 52752.432 23/05/12,06:45:34,13,09,1, 11.8,1,1, 6.882, 10542.969, 348.957, 52752.495 23/05/12,06:45:34,14,09,1, 11.8,1,1, 6.882, 10542.955, 348.972, 52752.430 23/05/12,06:45:34,15,09,1, 11.8,1,1, 6.882, 10542.979, 348.945, 52752.381 23/05/12,06:45:34,16,09,1, 11.8,1,1, 6.882, 10542.956, 348.962, 52752.420 23/05/12,06:45:34,17,09,1, 11.8,1,1, 6.882, 10542.938, 348.983, 52752.431 23/05/12,06:45:34,18,09,1, 11.8,1,1, 6.882, 10542.967, 348.959, 52752.424 23/05/12,06:45:34,19,09,1, 11.8,1,1, 6.882, 10542.952, 348.961, 52752.425 23/05/12,06:45:35,00,09,1, 11.9,1,1, 6.885, 10542.948, 348.961, 52752.425 23/05/12,06:45:35,01,09,1, 11.9,1,1, 6.885, 10542.944, 348.974, 52752.415 23/05/12,06:45:35,02,09,1, 11.9,1,1, 6.885, 10542.948, 348.959, 52752.465 23/05/12,06:45:35,03,09,1, 11.9,1,1, 6.885, 10542.922, 348.959, 52752.393 23/05/12,06:45:35,04,09,1, 11.9,1,1, 6.885, 10542.902, 348.958, 52752.400 23/05/12,06:45:35,05,09,1, 11.9,1,1, 6.885, 10542.911, 348.948, 52752.418 23/05/12,06:45:35,06,09,1, 11.9,1,1, 6.885, 10542.878, 348.953, 52752.429 23/05/12,06:45:35,07,09,1, 11.9,1,1, 6.885, 10542.916, 348.955, 52752.374 23/05/12,06:45:35,08,09,1, 11.9,1,1, 6.885, 10542.877, 348.937, 52752.399 23/05/12,06:45:35,09,09,1, 11.9,1,1, 6.885, 10542.891, 348.919, 52752.401 23/05/12,06:45:35,10,09,1, 11.9,1,1, 6.885, 10542.878, 348.932, 52752.405 23/05/12,06:45:35,11,09,1, 11.9,1,1, 6.885, 10542.870, 348.930, 52752.391 23/05/12,06:45:35,12,09,1, 11.9,1,1, 6.885, 10542.869, 348.949, 52752.409 23/05/12,06:45:35,13,09,1, 11.9,1,1, 6.885, 10542.889, 348.932, 52752.383 23/05/12,06:45:35,14,09,1, 11.9,1,1, 6.885, 10542.855, 348.916, 52752.360 23/05/12,06:45:35,15,09,1, 11.9,1,1, 6.885, 10542.850, 348.916, 52752.346 23/05/12,06:45:35,16,09,1, 11.9,1,1, 6.885, 10542.842, 348.954, 52752.371 23/05/12,06:45:35,17,09,1, 11.9,1,1, 6.885, 10542.843, 348.938, 52752.358 23/05/12,06:45:35,18,09,1, 11.9,1,1, 6.885, 10542.835, 348.936, 52752.357 23/05/12,06:45:35,19,09,1, 11.9,1,1, 6.885, 10542.820, 348.931, 52752.393 23/05/12,06:45:36,00,09,1, 11.9,1,1, 6.887, 10542.815, 348.931, 52752.393 23/05/12,06:45:36,01,09,1, 11.9,1,1, 6.887, 10542.810, 348.926, 52752.356 23/05/12,06:45:36,02,09,1, 11.9,1,1, 6.887, 10542.807, 348.905, 52752.338 23/05/12,06:45:36,03,09,1, 11.9,1,1, 6.887, 10542.784, 348.910, 52752.363 23/05/12,06:45:36,04,09,1, 11.9,1,1, 6.887, 10542.793, 348.919, 52752.348 23/05/12,06:45:36,05,09,1, 11.9,1,1, 6.887, 10542.777, 348.882, 52752.339 23/05/12,06:45:36,06,09,1, 11.9,1,1, 6.887, 10542.761, 348.894, 52752.313 23/05/12,06:45:36,07,09,1, 11.9,1,1, 6.887, 10542.755, 348.916, 52752.331 23/05/12,06:45:36,08,09,1, 11.9,1,1, 6.887, 10542.756, 348.877, 52752.286 23/05/12,06:45:36,09,09,1, 11.9,1,1, 6.887, 10542.741, 348.893, 52752.327 23/05/12,06:45:36,10,09,1, 11.9,1,1, 6.887, 10542.709, 348.896, 52752.333 23/05/12,06:45:36,11,09,1, 11.9,1,1, 6.887, 10542.719, 348.894, 52752.302 23/05/12,06:45:36,12,09,1, 11.9,1,1, 6.887, 10542.718, 348.869, 52752.266 23/05/12,06:45:36,13,09,1, 11.9,1,1, 6.887, 10542.708, 348.884, 52752.324 23/05/12,06:45:36,14,09,1, 11.9,1,1, 6.887, 10542.686, 348.881, 52752.297 23/05/12,06:45:36,15,09,1, 11.9,1,1, 6.887, 10542.701, 348.899, 52752.286 23/05/12,06:45:36,16,09,1, 11.9,1,1, 6.887, 10542.666, 348.890, 52752.276 23/05/12,06:45:36,17,09,1, 11.9,1,1, 6.887, 10542.691, 348.894, 52752.280 23/05/12,06:45:36,18,09,1, 11.9,1,1, 6.887, 10542.643, 348.880, 52752.264 23/05/12,06:45:36,19,09,1, 11.9,1,1, 6.887, 10542.662, 348.861, 52752.275 23/05/12,06:45:37,00,09,1, 11.9,1,1, 6.888, 10542.656, 348.861, 52752.275 23/05/12,06:45:37,01,09,1, 11.9,1,1, 6.888, 10542.607, 348.856, 52752.244 23/05/12,06:45:37,02,09,1, 11.9,1,1, 6.888, 10542.597, 348.866, 52752.245 23/05/12,06:45:37,03,09,1, 11.9,1,1, 6.888, 10542.629, 348.873, 52752.268 23/05/12,06:45:37,04,09,1, 11.9,1,1, 6.888, 10542.593, 348.852, 52752.287 23/05/12,06:45:37,05,09,1, 11.9,1,1, 6.888, 10542.577, 348.865, 52752.204 23/05/12,06:45:37,06,09,1, 11.9,1,1, 6.888, 10542.603, 348.840, 52752.231 23/05/12,06:45:37,07,09,1, 11.9,1,1, 6.888, 10542.567, 348.845, 52752.254 23/05/12,06:45:37,08,09,1, 11.9,1,1, 6.888, 10542.568, 348.845, 52752.253 23/05/12,06:45:37,09,09,1, 11.9,1,1, 6.888, 10542.549, 348.843, 52752.165 23/05/12,06:45:37,10,09,1, 11.9,1,1, 6.888, 10542.578, 348.840, 52752.185 23/05/12,06:45:37,11,09,1, 11.9,1,1, 6.888, 10542.543, 348.845, 52752.193 23/05/12,06:45:37,12,09,1, 11.9,1,1, 6.888, 10542.524, 348.838, 52752.212 23/05/12,06:45:37,13,09,1, 11.9,1,1, 6.888, 10542.537, 348.835, 52752.194 23/05/12,06:45:37,14,09,1, 11.9,1,1, 6.888, 10542.514, 348.842, 52752.132 23/05/12,06:45:37,15,09,1, 11.9,1,1, 6.888, 10542.527, 348.844, 52752.168 23/05/12,06:45:37,16,09,1, 11.9,1,1, 6.888, 10542.505, 348.803, 52752.170 23/05/12,06:45:37,17,09,1, 11.9,1,1, 6.888, 10542.480, 348.834, 52752.201 23/05/12,06:45:37,18,09,1, 11.9,1,1, 6.888, 10542.482, 348.830, 52752.165 23/05/12,06:45:37,19,09,1, 11.9,1,1, 6.888, 10542.465, 348.829, 52752.198 23/05/12,06:45:38,00,09,1, 11.9,1,1, 6.884, 10542.464, 348.829, 52752.198 23/05/12,06:45:38,01,09,1, 11.9,1,1, 6.884, 10542.441, 348.808, 52752.179 23/05/12,06:45:38,02,09,1, 11.9,1,1, 6.884, 10542.445, 348.826, 52752.161 23/05/12,06:45:38,03,09,1, 11.9,1,1, 6.884, 10542.435, 348.838, 52752.212 23/05/12,06:45:38,04,09,1, 11.9,1,1, 6.884, 10542.405, 348.823, 52752.166 23/05/12,06:45:38,05,09,1, 11.9,1,1, 6.884, 10542.403, 348.844, 52752.184 23/05/12,06:45:38,06,09,1, 11.9,1,1, 6.884, 10542.408, 348.811, 52752.201 23/05/12,06:45:38,07,09,1, 11.9,1,1, 6.884, 10542.401, 348.809, 52752.190 23/05/12,06:45:38,08,09,1, 11.9,1,1, 6.884, 10542.396, 348.790, 52752.153 23/05/12,06:45:38,09,09,1, 11.9,1,1, 6.884, 10542.376, 348.785, 52752.184 23/05/12,06:45:38,10,09,1, 11.9,1,1, 6.884, 10542.357, 348.811, 52752.152 23/05/12,06:45:38,11,09,1, 11.9,1,1, 6.884, 10542.344, 348.824, 52752.333 23/05/12,06:45:38,12,09,1, 11.9,1,1, 6.884, 10542.368, 348.819, 52752.102 23/05/12,06:45:38,13,09,1, 11.9,1,1, 6.884, 10542.319, 348.836, 52752.250 23/05/12,06:45:38,14,09,1, 11.9,1,1, 6.884, 10542.352, 348.809, 52752.167 23/05/12,06:45:38,15,09,1, 11.9,1,1, 6.884, 10542.335, 348.800, 52752.118 23/05/12,06:45:38,16,09,1, 11.9,1,1, 6.884, 10542.319, 348.794, 52752.155 23/05/12,06:45:38,17,09,1, 11.9,1,1, 6.884, 10542.364, 348.788, 52752.189 23/05/12,06:45:38,18,09,1, 11.9,1,1, 6.884, 10542.295, 348.822, 52752.136 23/05/12,06:45:38,19,09,1, 11.9,1,1, 6.884, 10542.312, 348.795, 52752.134 23/05/12,06:45:39,00,09,1, 11.9,1,1, 6.883, 10542.306, 348.795, 52752.134 23/05/12,06:45:39,01,09,1, 11.9,1,1, 6.883, 10542.279, 348.805, 52752.121 23/05/12,06:45:39,02,09,1, 11.9,1,1, 6.883, 10542.301, 348.807, 52752.165 23/05/12,06:45:39,03,09,1, 11.9,1,1, 6.883, 10542.275, 348.784, 52752.159 23/05/12,06:45:39,04,09,1, 11.9,1,1, 6.883, 10542.244, 348.794, 52752.137 23/05/12,06:45:39,05,09,1, 11.9,1,1, 6.883, 10542.283, 348.799, 52752.172 23/05/12,06:45:39,06,09,1, 11.9,1,1, 6.883, 10542.251, 348.820, 52752.143 23/05/12,06:45:39,07,09,1, 11.9,1,1, 6.883, 10542.258, 348.812, 52752.173 23/05/12,06:45:39,08,09,1, 11.9,1,1, 6.883, 10542.230, 348.788, 52752.152 23/05/12,06:45:39,09,09,1, 11.9,1,1, 6.883, 10542.230, 348.816, 52752.158 23/05/12,06:45:39,10,09,1, 11.9,1,1, 6.883, 10542.212, 348.799, 52752.140 23/05/12,06:45:39,11,09,1, 11.9,1,1, 6.883, 10542.228, 348.806, 52752.133 23/05/12,06:45:39,12,09,1, 11.9,1,1, 6.883, 10542.206, 348.806, 52752.151 23/05/12,06:45:39,13,09,1, 11.9,1,1, 6.883, 10542.207, 348.804, 52752.207 23/05/12,06:45:39,14,09,1, 11.9,1,1, 6.883, 10542.192, 348.821, 52752.151 23/05/12,06:45:39,15,09,1, 11.9,1,1, 6.883, 10542.184, 348.831, 52752.139 23/05/12,06:45:39,16,09,1, 11.9,1,1, 6.883, 10542.173, 348.819, 52752.160 23/05/12,06:45:39,17,09,1, 11.9,1,1, 6.883, 10542.199, 348.806, 52752.141 23/05/12,06:45:39,18,09,1, 11.9,1,1, 6.883, 10542.181, 348.832, 52752.146 23/05/12,06:45:39,19,09,1, 11.9,1,1, 6.883, 10542.155, 348.852, 52752.133 23/05/12,06:45:40,00,09,1, 11.9,1,1, 6.886, 10542.147, 348.852, 52752.133 23/05/12,06:45:40,01,09,1, 11.9,1,1, 6.886, 10542.173, 348.837, 52752.171 23/05/12,06:45:40,02,09,1, 11.9,1,1, 6.886, 10542.144, 348.821, 52752.178 23/05/12,06:45:40,03,09,1, 11.9,1,1, 6.886, 10542.152, 348.845, 52752.165 23/05/12,06:45:40,04,09,1, 11.9,1,1, 6.886, 10542.144, 348.837, 52752.184 23/05/12,06:45:40,05,09,1, 11.9,1,1, 6.886, 10542.106, 348.855, 52752.181 23/05/12,06:45:40,06,09,1, 11.9,1,1, 6.886, 10542.128, 348.856, 52752.164 23/05/12,06:45:40,07,09,1, 11.9,1,1, 6.886, 10542.111, 348.851, 52752.139 23/05/12,06:45:40,08,09,1, 11.9,1,1, 6.886, 10542.108, 348.848, 52752.160 23/05/12,06:45:40,09,09,1, 11.9,1,1, 6.886, 10542.123, 348.835, 52752.117 23/05/12,06:45:40,10,09,1, 11.9,1,1, 6.886, 10542.116, 348.849, 52752.134 23/05/12,06:45:40,11,09,1, 11.9,1,1, 6.886, 10542.096, 348.868, 52752.191 23/05/12,06:45:40,12,09,1, 11.9,1,1, 6.886, 10542.106, 348.845, 52752.182 23/05/12,06:45:40,13,09,1, 11.9,1,1, 6.886, 10542.099, 348.850, 52752.158 23/05/12,06:45:40,14,09,1, 11.9,1,1, 6.886, 10542.124, 348.854, 52752.145 23/05/12,06:45:40,15,09,1, 11.9,1,1, 6.886, 10542.134, 348.866, 52752.165 23/05/12,06:45:40,16,09,1, 11.9,1,1, 6.886, 10542.127, 348.857, 52752.169 23/05/12,06:45:40,17,09,1, 11.9,1,1, 6.886, 10542.129, 348.850, 52752.186 23/05/12,06:45:40,18,09,1, 11.9,1,1, 6.886, 10542.119, 348.847, 52752.133 23/05/12,06:45:40,19,09,1, 11.9,1,1, 6.886, 10542.104, 348.878, 52752.134 23/05/12,06:45:41,00,09,1, 11.9,1,1, 6.887, 10542.097, 348.878, 52752.134 23/05/12,06:45:41,01,09,1, 11.9,1,1, 6.887, 10542.121, 348.855, 52752.144 23/05/12,06:45:41,02,09,1, 11.9,1,1, 6.887, 10542.121, 348.845, 52752.156 23/05/12,06:45:41,03,09,1, 11.9,1,1, 6.887, 10542.119, 348.862, 52752.152 23/05/12,06:45:41,04,09,1, 11.9,1,1, 6.887, 10542.117, 348.892, 52752.161 23/05/12,06:45:41,05,09,1, 11.9,1,1, 6.887, 10542.138, 348.874, 52752.153 23/05/12,06:45:41,06,09,1, 11.9,1,1, 6.887, 10542.144, 348.871, 52752.155 23/05/12,06:45:41,07,09,1, 11.9,1,1, 6.887, 10542.129, 348.860, 52752.096 23/05/12,06:45:41,08,09,1, 11.9,1,1, 6.887, 10542.151, 348.854, 52752.143 23/05/12,06:45:41,09,09,1, 11.9,1,1, 6.887, 10542.172, 348.870, 52752.176 23/05/12,06:45:41,10,09,1, 11.9,1,1, 6.887, 10542.141, 348.872, 52752.163 23/05/12,06:45:41,11,09,1, 11.9,1,1, 6.887, 10542.142, 348.869, 52752.104 23/05/12,06:45:41,12,09,1, 11.9,1,1, 6.887, 10542.135, 348.863, 52752.143 23/05/12,06:45:41,13,09,1, 11.9,1,1, 6.887, 10542.161, 348.882, 52752.099 23/05/12,06:45:41,14,09,1, 11.9,1,1, 6.887, 10542.149, 348.871, 52752.124 23/05/12,06:45:41,15,09,1, 11.9,1,1, 6.887, 10542.163, 348.893, 52752.184 23/05/12,06:45:41,16,09,1, 11.9,1,1, 6.887, 10542.187, 348.887, 52752.274 23/05/12,06:45:41,17,09,1, 11.9,1,1, 6.887, 10542.183, 348.862, 52752.103 23/05/12,06:45:41,18,09,1, 11.9,1,1, 6.887, 10542.212, 348.866, 52752.104 23/05/12,06:45:41,19,09,1, 11.9,1,1, 6.887, 10542.197, 348.862, 52752.123 23/05/12,06:45:42,00,09,1, 11.8,1,1, 6.889, 10542.189, 348.862, 52752.123 23/05/12,06:45:42,01,09,1, 11.8,1,1, 6.889, 10542.192, 348.891, 52752.116 23/05/12,06:45:42,02,09,1, 11.8,1,1, 6.889, 10542.205, 348.889, 52752.159 23/05/12,06:45:42,03,09,1, 11.8,1,1, 6.889, 10542.206, 348.880, 52752.140 23/05/12,06:45:42,04,09,1, 11.8,1,1, 6.889, 10542.201, 348.870, 52752.080 23/05/12,06:45:42,05,09,1, 11.8,1,1, 6.889, 10542.210, 348.871, 52752.044 23/05/12,06:45:42,06,09,1, 11.8,1,1, 6.889, 10542.210, 348.893, 52752.179 23/05/12,06:45:42,07,09,1, 11.8,1,1, 6.889, 10542.234, 348.875, 52752.169 23/05/12,06:45:42,08,09,1, 11.8,1,1, 6.889, 10542.227, 348.888, 52752.119 23/05/12,06:45:42,09,09,1, 11.8,1,1, 6.889, 10542.241, 348.904, 52752.164 23/05/12,06:45:42,10,09,1, 11.8,1,1, 6.889, 10542.255, 348.903, 52752.137 23/05/12,06:45:42,11,09,1, 11.8,1,1, 6.889, 10542.255, 348.924, 52752.134 23/05/12,06:45:42,12,09,1, 11.8,1,1, 6.889, 10542.270, 348.911, 52752.124 23/05/12,06:45:42,13,09,1, 11.8,1,1, 6.889, 10542.265, 348.942, 52752.151 23/05/12,06:45:42,14,09,1, 11.8,1,1, 6.889, 10542.292, 348.911, 52752.087 23/05/12,06:45:42,15,09,1, 11.8,1,1, 6.889, 10542.293, 348.953, 52752.085 23/05/12,06:45:42,16,09,1, 11.8,1,1, 6.889, 10542.302, 348.942, 52752.131 23/05/12,06:45:42,17,09,1, 11.8,1,1, 6.889, 10542.321, 348.975, 52752.140 23/05/12,06:45:42,18,09,1, 11.8,1,1, 6.889, 10542.315, 348.978, 52752.097 23/05/12,06:45:42,19,09,1, 11.8,1,1, 6.889, 10542.285, 348.960, 52752.138 23/05/12,06:45:43,00,09,1, 11.9,1,1, 6.889, 10542.281, 348.960, 52752.138 23/05/12,06:45:43,01,09,1, 11.9,1,1, 6.889, 10542.328, 348.987, 52752.093 23/05/12,06:45:43,02,09,1, 11.9,1,1, 6.889, 10542.351, 348.959, 52752.167 23/05/12,06:45:43,03,09,1, 11.9,1,1, 6.889, 10542.335, 348.981, 52752.164 23/05/12,06:45:43,04,09,1, 11.9,1,1, 6.889, 10542.341, 348.984, 52752.057 23/05/12,06:45:43,05,09,1, 11.9,1,1, 6.889, 10542.346, 349.000, 52752.113 23/05/12,06:45:43,06,09,1, 11.9,1,1, 6.889, 10542.347, 349.034, 52752.148 23/05/12,06:45:43,07,09,1, 11.9,1,1, 6.889, 10542.378, 349.026, 52752.133 23/05/12,06:45:43,08,09,1, 11.9,1,1, 6.889, 10542.380, 349.024, 52752.108 23/05/12,06:45:43,09,09,1, 11.9,1,1, 6.889, 10542.381, 349.020, 52752.129 23/05/12,06:45:43,10,09,1, 11.9,1,1, 6.889, 10542.420, 349.030, 52752.101 23/05/12,06:45:43,11,09,1, 11.9,1,1, 6.889, 10542.400, 349.040, 52752.111 23/05/12,06:45:43,12,09,1, 11.9,1,1, 6.889, 10542.427, 349.057, 52752.136 23/05/12,06:45:43,13,09,1, 11.9,1,1, 6.889, 10542.428, 349.046, 52752.109 23/05/12,06:45:43,14,09,1, 11.9,1,1, 6.889, 10542.444, 349.058, 52752.104 23/05/12,06:45:43,15,09,1, 11.9,1,1, 6.889, 10542.436, 349.070, 52752.110 23/05/12,06:45:43,16,09,1, 11.9,1,1, 6.889, 10542.466, 349.089, 52752.105 23/05/12,06:45:43,17,09,1, 11.9,1,1, 6.889, 10542.454, 349.091, 52752.144 23/05/12,06:45:43,18,09,1, 11.9,1,1, 6.889, 10542.474, 349.080, 52752.113 23/05/12,06:45:43,19,09,1, 11.9,1,1, 6.889, 10542.483, 349.067, 52752.109 23/05/12,06:45:44,00,09,1, 12.0,1,1, 6.886, 10542.481, 349.067, 52752.109 23/05/12,06:45:44,01,09,1, 12.0,1,1, 6.886, 10542.511, 349.103, 52752.140 23/05/12,06:45:44,02,09,1, 12.0,1,1, 6.886, 10542.521, 349.091, 52752.180 23/05/12,06:45:44,03,09,1, 12.0,1,1, 6.886, 10542.511, 349.121, 52752.135 23/05/12,06:45:44,04,09,1, 12.0,1,1, 6.886, 10542.546, 349.132, 52752.165 23/05/12,06:45:44,05,09,1, 12.0,1,1, 6.886, 10542.556, 349.126, 52752.142 23/05/12,06:45:44,06,09,1, 12.0,1,1, 6.886, 10542.558, 349.149, 52752.167 23/05/12,06:45:44,07,09,1, 12.0,1,1, 6.886, 10542.567, 349.139, 52752.151 23/05/12,06:45:44,08,09,1, 12.0,1,1, 6.886, 10542.575, 349.169, 52752.155 23/05/12,06:45:44,09,09,1, 12.0,1,1, 6.886, 10542.601, 349.172, 52752.162 23/05/12,06:45:44,10,09,1, 12.0,1,1, 6.886, 10542.606, 349.174, 52752.142 23/05/12,06:45:44,11,09,1, 12.0,1,1, 6.886, 10542.614, 349.212, 52752.165 23/05/12,06:45:44,12,09,1, 12.0,1,1, 6.886, 10542.650, 349.186, 52752.183 23/05/12,06:45:44,13,09,1, 12.0,1,1, 6.886, 10542.652, 349.199, 52752.200 23/05/12,06:45:44,14,09,1, 12.0,1,1, 6.886, 10542.667, 349.201, 52752.160 23/05/12,06:45:44,15,09,1, 12.0,1,1, 6.886, 10542.675, 349.223, 52752.185 23/05/12,06:45:44,16,09,1, 12.0,1,1, 6.886, 10542.686, 349.247, 52752.214 23/05/12,06:45:44,17,09,1, 12.0,1,1, 6.886, 10542.725, 349.247, 52752.182 23/05/12,06:45:44,18,09,1, 12.0,1,1, 6.886, 10542.732, 349.260, 52752.183 23/05/12,06:45:44,19,09,1, 12.0,1,1, 6.886, 10542.732, 349.263, 52752.213 23/05/12,06:45:45,00,09,1, 11.9,1,1, 6.887, 10542.731, 349.263, 52752.213 23/05/12,06:45:45,01,09,1, 11.9,1,1, 6.887, 10542.778, 349.283, 52752.156 23/05/12,06:45:45,02,09,1, 11.9,1,1, 6.887, 10542.785, 349.325, 52752.206 23/05/12,06:45:45,03,09,1, 11.9,1,1, 6.887, 10542.797, 349.296, 52752.230 23/05/12,06:45:45,04,09,1, 11.9,1,1, 6.887, 10542.812, 349.307, 52752.216 23/05/12,06:45:45,05,09,1, 11.9,1,1, 6.887, 10542.826, 349.316, 52752.225 23/05/12,06:45:45,06,09,1, 11.9,1,1, 6.887, 10542.834, 349.325, 52752.215 23/05/12,06:45:45,07,09,1, 11.9,1,1, 6.887, 10542.842, 349.337, 52752.224 23/05/12,06:45:45,08,09,1, 11.9,1,1, 6.887, 10542.867, 349.339, 52752.222 23/05/12,06:45:45,09,09,1, 11.9,1,1, 6.887, 10542.870, 349.364, 52752.226 23/05/12,06:45:45,10,09,1, 11.9,1,1, 6.887, 10542.885, 349.370, 52752.215 23/05/12,06:45:45,11,09,1, 11.9,1,1, 6.887, 10542.924, 349.379, 52752.186 23/05/12,06:45:45,12,09,1, 11.9,1,1, 6.887, 10542.913, 349.371, 52752.179 23/05/12,06:45:45,13,09,1, 11.9,1,1, 6.887, 10542.944, 349.399, 52752.209 23/05/12,06:45:45,14,09,1, 11.9,1,1, 6.887, 10542.959, 349.414, 52752.176 23/05/12,06:45:45,15,09,1, 11.9,1,1, 6.887, 10542.992, 349.413, 52752.216 23/05/12,06:45:45,16,09,1, 11.9,1,1, 6.887, 10543.013, 349.434, 52752.240 23/05/12,06:45:45,17,09,1, 11.9,1,1, 6.887, 10543.027, 349.451, 52752.240 23/05/12,06:45:45,18,09,1, 11.9,1,1, 6.887, 10543.050, 349.432, 52752.211 23/05/12,06:45:45,19,09,1, 11.9,1,1, 6.887, 10543.077, 349.459, 52752.206 23/05/12,06:45:46,00,09,1, 11.9,1,1, 6.891, 10543.073, 349.459, 52752.206 23/05/12,06:45:46,01,09,1, 11.9,1,1, 6.891, 10543.087, 349.489, 52752.225 23/05/12,06:45:46,02,09,1, 11.9,1,1, 6.891, 10543.134, 349.479, 52752.238 23/05/12,06:45:46,03,09,1, 11.9,1,1, 6.891, 10543.109, 349.479, 52752.206 23/05/12,06:45:46,04,09,1, 11.9,1,1, 6.891, 10543.150, 349.493, 52752.259 23/05/12,06:45:46,05,09,1, 11.9,1,1, 6.891, 10543.162, 349.482, 52752.245 23/05/12,06:45:46,06,09,1, 11.9,1,1, 6.891, 10543.179, 349.486, 52752.203 23/05/12,06:45:46,07,09,1, 11.9,1,1, 6.891, 10543.210, 349.492, 52752.225 23/05/12,06:45:46,08,09,1, 11.9,1,1, 6.891, 10543.205, 349.509, 52752.248 23/05/12,06:45:46,09,09,1, 11.9,1,1, 6.891, 10543.224, 349.528, 52752.274 23/05/12,06:45:46,10,09,1, 11.9,1,1, 6.891, 10543.237, 349.562, 52752.233 23/05/12,06:45:46,11,09,1, 11.9,1,1, 6.891, 10543.265, 349.550, 52752.268 23/05/12,06:45:46,12,09,1, 11.9,1,1, 6.891, 10543.269, 349.546, 52752.214 23/05/12,06:45:46,13,09,1, 11.9,1,1, 6.891, 10543.309, 349.538, 52752.265 23/05/12,06:45:46,14,09,1, 11.9,1,1, 6.891, 10543.297, 349.565, 52752.294 23/05/12,06:45:46,15,09,1, 11.9,1,1, 6.891, 10543.365, 349.567, 52752.215 23/05/12,06:45:46,16,09,1, 11.9,1,1, 6.891, 10543.374, 349.580, 52752.220 23/05/12,06:45:46,17,09,1, 11.9,1,1, 6.891, 10543.401, 349.607, 52752.233 23/05/12,06:45:46,18,09,1, 11.9,1,1, 6.891, 10543.402, 349.615, 52752.278 23/05/12,06:45:46,19,09,1, 11.9,1,1, 6.891, 10543.406, 349.620, 52752.268 23/05/12,06:45:47,00,09,1, 11.9,1,1, 6.884, 10543.399, 349.620, 52752.268 23/05/12,06:45:47,01,09,1, 11.9,1,1, 6.884, 10543.430, 349.632, 52752.249 23/05/12,06:45:47,02,09,1, 11.9,1,1, 6.884, 10543.484, 349.649, 52752.239 23/05/12,06:45:47,03,09,1, 11.9,1,1, 6.884, 10543.483, 349.647, 52752.192 23/05/12,06:45:47,04,09,1, 11.9,1,1, 6.884, 10543.494, 349.655, 52752.201 23/05/12,06:45:47,05,09,1, 11.9,1,1, 6.884, 10543.534, 349.671, 52752.254 23/05/12,06:45:47,06,09,1, 11.9,1,1, 6.884, 10543.570, 349.677, 52752.221 23/05/12,06:45:47,07,09,1, 11.9,1,1, 6.884, 10543.552, 349.689, 52752.199 23/05/12,06:45:47,08,09,1, 11.9,1,1, 6.884, 10543.587, 349.671, 52752.218 23/05/12,06:45:47,09,09,1, 11.9,1,1, 6.884, 10543.615, 349.700, 52752.247 23/05/12,06:45:47,10,09,1, 11.9,1,1, 6.884, 10543.637, 349.709, 52752.253 23/05/12,06:45:47,11,09,1, 11.9,1,1, 6.884, 10543.644, 349.728, 52752.203 23/05/12,06:45:47,12,09,1, 11.9,1,1, 6.884, 10543.669, 349.713, 52752.192 23/05/12,06:45:47,13,09,1, 11.9,1,1, 6.884, 10543.695, 349.749, 52752.201 23/05/12,06:45:47,14,09,1, 11.9,1,1, 6.884, 10543.707, 349.743, 52752.224 23/05/12,06:45:47,15,09,1, 11.9,1,1, 6.884, 10543.751, 349.739, 52752.229 23/05/12,06:45:47,16,09,1, 11.9,1,1, 6.884, 10543.785, 349.740, 52752.208 23/05/12,06:45:47,17,09,1, 11.9,1,1, 6.884, 10543.784, 349.741, 52752.233 23/05/12,06:45:47,18,09,1, 11.9,1,1, 6.884, 10543.815, 349.742, 52752.237 23/05/12,06:45:47,19,09,1, 11.9,1,1, 6.884, 10543.821, 349.775, 52752.211 23/05/12,06:45:48,00,09,1, 11.9,1,1, 6.888, 10543.816, 349.775, 52752.211 23/05/12,06:45:48,01,09,1, 11.9,1,1, 6.888, 10543.864, 349.797, 52752.221 23/05/12,06:45:48,02,09,1, 11.9,1,1, 6.888, 10543.905, 349.807, 52752.276 23/05/12,06:45:48,03,09,1, 11.9,1,1, 6.888, 10543.900, 349.790, 52752.249 23/05/12,06:45:48,04,09,1, 11.9,1,1, 6.888, 10543.915, 349.771, 52752.199 23/05/12,06:45:48,05,09,1, 11.9,1,1, 6.888, 10543.960, 349.815, 52752.203 23/05/12,06:45:48,06,09,1, 11.9,1,1, 6.888, 10543.951, 349.800, 52752.212 23/05/12,06:45:48,07,09,1, 11.9,1,1, 6.888, 10543.996, 349.790, 52752.235 23/05/12,06:45:48,08,09,1, 11.9,1,1, 6.888, 10544.036, 349.819, 52752.185 23/05/12,06:45:48,09,09,1, 11.9,1,1, 6.888, 10544.026, 349.820, 52752.233 23/05/12,06:45:48,10,09,1, 11.9,1,1, 6.888, 10544.039, 349.829, 52752.244 23/05/12,06:45:48,11,09,1, 11.9,1,1, 6.888, 10544.083, 349.848, 52752.256 23/05/12,06:45:48,12,09,1, 11.9,1,1, 6.888, 10544.094, 349.833, 52752.234 23/05/12,06:45:48,13,09,1, 11.9,1,1, 6.888, 10544.114, 349.860, 52752.225 23/05/12,06:45:48,14,09,1, 11.9,1,1, 6.888, 10544.129, 349.858, 52752.225 23/05/12,06:45:48,15,09,1, 11.9,1,1, 6.888, 10544.147, 349.842, 52752.181 23/05/12,06:45:48,16,09,1, 11.9,1,1, 6.888, 10544.175, 349.855, 52752.236 23/05/12,06:45:48,17,09,1, 11.9,1,1, 6.888, 10544.210, 349.830, 52752.240 23/05/12,06:45:48,18,09,1, 11.9,1,1, 6.888, 10544.222, 349.846, 52752.231 23/05/12,06:45:48,19,09,1, 11.9,1,1, 6.888, 10544.217, 349.841, 52752.225 23/05/12,06:45:49,00,09,1, 11.9,1,1, 6.885, 10544.217, 349.841, 52752.225 23/05/12,06:45:49,01,09,1, 11.9,1,1, 6.885, 10544.306, 349.854, 52752.246 23/05/12,06:45:49,02,09,1, 11.9,1,1, 6.885, 10544.311, 349.876, 52752.226 23/05/12,06:45:49,03,09,1, 11.9,1,1, 6.885, 10544.314, 349.875, 52752.258 23/05/12,06:45:49,04,09,1, 11.9,1,1, 6.885, 10544.361, 349.894, 52752.197 23/05/12,06:45:49,05,09,1, 11.9,1,1, 6.885, 10544.366, 349.890, 52752.192 23/05/12,06:45:49,06,09,1, 11.9,1,1, 6.885, 10544.365, 349.896, 52752.217 23/05/12,06:45:49,07,09,1, 11.9,1,1, 6.885, 10544.385, 349.906, 52752.233 23/05/12,06:45:49,08,09,1, 11.9,1,1, 6.885, 10544.380, 349.919, 52752.146 23/05/12,06:45:49,09,09,1, 11.9,1,1, 6.885, 10544.439, 349.907, 52752.183 23/05/12,06:45:49,10,09,1, 11.9,1,1, 6.885, 10544.466, 349.889, 52752.178 23/05/12,06:45:49,11,09,1, 11.9,1,1, 6.885, 10544.438, 349.901, 52752.124 23/05/12,06:45:49,12,09,1, 11.9,1,1, 6.885, 10544.454, 349.931, 52752.161 23/05/12,06:45:49,13,09,1, 11.9,1,1, 6.885, 10544.517, 349.912, 52752.232 23/05/12,06:45:49,14,09,1, 11.9,1,1, 6.885, 10544.541, 349.930, 52752.197 23/05/12,06:45:49,15,09,1, 11.9,1,1, 6.885, 10544.537, 349.935, 52752.181 23/05/12,06:45:49,16,09,1, 11.9,1,1, 6.885, 10544.569, 349.928, 52752.192 23/05/12,06:45:49,17,09,1, 11.9,1,1, 6.885, 10544.578, 349.938, 52752.183 23/05/12,06:45:49,18,09,1, 11.9,1,1, 6.885, 10544.594, 349.951, 52752.202 23/05/12,06:45:49,19,09,1, 11.9,1,1, 6.885, 10544.611, 349.952, 52752.192 23/05/12,06:45:50,00,09,1, 11.8,1,1, 6.885, 10544.609, 349.952, 52752.192 23/05/12,06:45:50,01,09,1, 11.8,1,1, 6.885, 10544.645, 349.964, 52752.226 23/05/12,06:45:50,02,09,1, 11.8,1,1, 6.885, 10544.656, 349.973, 52752.211 23/05/12,06:45:50,03,09,1, 11.8,1,1, 6.885, 10544.672, 349.985, 52752.192 23/05/12,06:45:50,04,09,1, 11.8,1,1, 6.885, 10544.693, 349.975, 52752.168 23/05/12,06:45:50,05,09,1, 11.8,1,1, 6.885, 10544.721, 349.975, 52752.180 23/05/12,06:45:50,06,09,1, 11.8,1,1, 6.885, 10544.728, 350.006, 52752.197 23/05/12,06:45:50,07,09,1, 11.8,1,1, 6.885, 10544.749, 349.991, 52752.169 23/05/12,06:45:50,08,09,1, 11.8,1,1, 6.885, 10544.759, 350.015, 52752.144 23/05/12,06:45:50,09,09,1, 11.8,1,1, 6.885, 10544.785, 350.016, 52752.113 23/05/12,06:45:50,10,09,1, 11.8,1,1, 6.885, 10544.778, 349.993, 52752.208 23/05/12,06:45:50,11,09,1, 11.8,1,1, 6.885, 10544.807, 350.023, 52752.205 23/05/12,06:45:50,12,09,1, 11.8,1,1, 6.885, 10544.830, 350.026, 52752.191 23/05/12,06:45:50,13,09,1, 11.8,1,1, 6.885, 10544.857, 350.031, 52752.183 23/05/12,06:45:50,14,09,1, 11.8,1,1, 6.885, 10544.859, 350.027, 52752.158 23/05/12,06:45:50,15,09,1, 11.8,1,1, 6.885, 10544.877, 350.046, 52752.151 23/05/12,06:45:50,16,09,1, 11.8,1,1, 6.885, 10544.886, 350.061, 52752.162 23/05/12,06:45:50,17,09,1, 11.8,1,1, 6.885, 10544.868, 350.062, 52752.162 23/05/12,06:45:50,18,09,1, 11.8,1,1, 6.885, 10544.887, 350.058, 52752.188 23/05/12,06:45:50,19,09,1, 11.8,1,1, 6.885, 10544.886, 350.044, 52752.214 23/05/12,06:45:51,00,09,1, 11.9,1,1, 6.886, 10544.884, 350.044, 52752.214 23/05/12,06:45:51,01,09,1, 11.9,1,1, 6.886, 10544.943, 350.068, 52752.147 23/05/12,06:45:51,02,09,1, 11.9,1,1, 6.886, 10544.948, 350.071, 52752.194 23/05/12,06:45:51,03,09,1, 11.9,1,1, 6.886, 10544.978, 350.064, 52752.180 23/05/12,06:45:51,04,09,1, 11.9,1,1, 6.886, 10544.988, 350.083, 52752.170 23/05/12,06:45:51,05,09,1, 11.9,1,1, 6.886, 10544.974, 350.093, 52752.218 23/05/12,06:45:51,06,09,1, 11.9,1,1, 6.886, 10545.021, 350.106, 52752.193 23/05/12,06:45:51,07,09,1, 11.9,1,1, 6.886, 10545.006, 350.095, 52752.171 23/05/12,06:45:51,08,09,1, 11.9,1,1, 6.886, 10545.015, 350.114, 52752.186 23/05/12,06:45:51,09,09,1, 11.9,1,1, 6.886, 10545.037, 350.128, 52752.219 23/05/12,06:45:51,10,09,1, 11.9,1,1, 6.886, 10545.056, 350.127, 52752.281 23/05/12,06:45:51,11,09,1, 11.9,1,1, 6.886, 10545.082, 350.122, 52752.180 23/05/12,06:45:51,12,09,1, 11.9,1,1, 6.886, 10545.082, 350.106, 52752.143 23/05/12,06:45:51,13,09,1, 11.9,1,1, 6.886, 10545.111, 350.153, 52752.166 23/05/12,06:45:51,14,09,1, 11.9,1,1, 6.886, 10545.081, 350.151, 52752.211 23/05/12,06:45:51,15,09,1, 11.9,1,1, 6.886, 10545.114, 350.139, 52752.161 23/05/12,06:45:51,16,09,1, 11.9,1,1, 6.886, 10545.124, 350.160, 52752.174 23/05/12,06:45:51,17,09,1, 11.9,1,1, 6.886, 10545.126, 350.156, 52752.198 23/05/12,06:45:51,18,09,1, 11.9,1,1, 6.886, 10545.161, 350.156, 52752.170 23/05/12,06:45:51,19,09,1, 11.9,1,1, 6.886, 10545.154, 350.147, 52752.174 23/05/12,06:45:52,00,09,1, 12.0,1,1, 6.887, 10545.151, 350.147, 52752.174 23/05/12,06:45:52,01,09,1, 12.0,1,1, 6.887, 10545.153, 350.185, 52752.522 23/05/12,06:45:52,02,09,1, 12.0,1,1, 6.887, 10545.204, 350.157, 52752.185 23/05/12,06:45:52,03,09,1, 12.0,1,1, 6.887, 10545.223, 350.130, 52752.158 23/05/12,06:45:52,04,09,1, 12.0,1,1, 6.887, 10545.217, 350.180, 52752.160 23/05/12,06:45:52,05,09,1, 12.0,1,1, 6.887, 10545.198, 350.169, 52752.139 23/05/12,06:45:52,06,09,1, 12.0,1,1, 6.887, 10545.227, 350.154, 52752.170 23/05/12,06:45:52,07,09,1, 12.0,1,1, 6.887, 10545.248, 350.159, 52752.190 23/05/12,06:45:52,08,09,1, 12.0,1,1, 6.887, 10545.277, 350.170, 52752.157 23/05/12,06:45:52,09,09,1, 12.0,1,1, 6.887, 10545.278, 350.171, 52752.167 23/05/12,06:45:52,10,09,1, 12.0,1,1, 6.887, 10545.292, 350.177, 52752.183 23/05/12,06:45:52,11,09,1, 12.0,1,1, 6.887, 10545.316, 350.179, 52752.204 23/05/12,06:45:52,12,09,1, 12.0,1,1, 6.887, 10545.320, 350.162, 52752.198 23/05/12,06:45:52,13,09,1, 12.0,1,1, 6.887, 10545.321, 350.159, 52752.134 23/05/12,06:45:52,14,09,1, 12.0,1,1, 6.887, 10545.351, 350.169, 52752.144 23/05/12,06:45:52,15,09,1, 12.0,1,1, 6.887, 10545.349, 350.139, 52752.181 23/05/12,06:45:52,16,09,1, 12.0,1,1, 6.887, 10545.343, 350.162, 52752.139 23/05/12,06:45:52,17,09,1, 12.0,1,1, 6.887, 10545.377, 350.171, 52752.132 23/05/12,06:45:52,18,09,1, 12.0,1,1, 6.887, 10545.393, 350.173, 52752.109 23/05/12,06:45:52,19,09,1, 12.0,1,1, 6.887, 10545.414, 350.154, 52752.157 23/05/12,06:45:53,00,09,1, 11.9,1,1, 6.892, 10545.410, 350.154, 52752.157 23/05/12,06:45:53,01,09,1, 11.9,1,1, 6.892, 10545.454, 350.154, 52752.143 23/05/12,06:45:53,02,09,1, 11.9,1,1, 6.892, 10545.472, 350.155, 52752.150 23/05/12,06:45:53,03,09,1, 11.9,1,1, 6.892, 10545.492, 350.127, 52751.836 23/05/12,06:45:53,04,09,1, 11.9,1,1, 6.892, 10545.467, 350.149, 52752.141 23/05/12,06:45:53,05,09,1, 11.9,1,1, 6.892, 10545.493, 350.121, 52752.164 23/05/12,06:45:53,06,09,1, 11.9,1,1, 6.892, 10545.542, 350.151, 52752.200 23/05/12,06:45:53,07,09,1, 11.9,1,1, 6.892, 10545.545, 350.141, 52752.162 23/05/12,06:45:53,08,09,1, 11.9,1,1, 6.892, 10545.546, 350.143, 52752.131 23/05/12,06:45:53,09,09,1, 11.9,1,1, 6.892, 10545.595, 350.145, 52752.124 23/05/12,06:45:53,10,09,1, 11.9,1,1, 6.892, 10545.599, 350.094, 52752.128 23/05/12,06:45:53,11,09,1, 11.9,1,1, 6.892, 10545.632, 350.125, 52752.163 23/05/12,06:45:53,12,09,1, 11.9,1,1, 6.892, 10545.666, 350.113, 52752.122 23/05/12,06:45:53,13,09,1, 11.9,1,1, 6.892, 10545.675, 350.087, 52752.101 23/05/12,06:45:53,14,09,1, 11.9,1,1, 6.892, 10545.688, 350.092, 52752.106 23/05/12,06:45:53,15,09,1, 11.9,1,1, 6.892, 10545.714, 350.069, 52752.131 23/05/12,06:45:53,16,09,1, 11.9,1,1, 6.892, 10545.733, 350.074, 52752.145 23/05/12,06:45:53,17,09,1, 11.9,1,1, 6.892, 10545.739, 350.090, 52752.080 23/05/12,06:45:53,18,09,1, 11.9,1,1, 6.892, 10545.742, 350.072, 52752.090 23/05/12,06:45:53,19,09,1, 11.9,1,1, 6.892, 10545.773, 350.081, 52752.089 23/05/12,06:45:54,00,09,1, 11.9,1,1, 6.894, 10545.769, 350.081, 52752.089 23/05/12,06:45:54,01,09,1, 11.9,1,1, 6.894, 10545.768, 350.060, 52752.095 23/05/12,06:45:54,02,09,1, 11.9,1,1, 6.894, 10545.806, 350.062, 52752.075 23/05/12,06:45:54,03,09,1, 11.9,1,1, 6.894, 10545.808, 350.036, 52752.081 23/05/12,06:45:54,04,09,1, 11.9,1,1, 6.894, 10545.817, 350.031, 52752.070 23/05/12,06:45:54,05,09,1, 11.9,1,1, 6.894, 10545.853, 350.052, 52752.094 23/05/12,06:45:54,06,09,1, 11.9,1,1, 6.894, 10545.886, 350.022, 52752.074 23/05/12,06:45:54,07,09,1, 11.9,1,1, 6.894, 10545.880, 350.028, 52752.105 23/05/12,06:45:54,08,09,1, 11.9,1,1, 6.894, 10545.899, 350.020, 52752.052 23/05/12,06:45:54,09,09,1, 11.9,1,1, 6.894, 10545.902, 350.032, 52752.063 23/05/12,06:45:54,10,09,1, 11.9,1,1, 6.894, 10545.911, 350.021, 52752.101 23/05/12,06:45:54,11,09,1, 11.9,1,1, 6.894, 10545.931, 350.017, 52752.080 23/05/12,06:45:54,12,09,1, 11.9,1,1, 6.894, 10545.908, 349.995, 52752.054 23/05/12,06:45:54,13,09,1, 11.9,1,1, 6.894, 10545.930, 349.994, 52752.045 23/05/12,06:45:54,14,09,1, 11.9,1,1, 6.894, 10545.926, 349.984, 52752.074 23/05/12,06:45:54,15,09,1, 11.9,1,1, 6.894, 10545.964, 349.964, 52752.068 23/05/12,06:45:54,16,09,1, 11.9,1,1, 6.894, 10545.951, 349.999, 52752.048 23/05/12,06:45:54,17,09,1, 11.9,1,1, 6.894, 10545.957, 349.969, 52752.049 23/05/12,06:45:54,18,09,1, 11.9,1,1, 6.894, 10545.974, 349.965, 52752.071 23/05/12,06:45:54,19,09,1, 11.9,1,1, 6.894, 10546.003, 349.967, 52752.062 23/05/12,06:45:55,00,09,1, 11.9,1,1, 6.887, 10546.002, 349.967, 52752.062 23/05/12,06:45:55,01,09,1, 11.9,1,1, 6.887, 10545.985, 349.947, 52752.050 23/05/12,06:45:55,02,09,1, 11.9,1,1, 6.887, 10546.023, 349.950, 52752.075 23/05/12,06:45:55,03,09,1, 11.9,1,1, 6.887, 10546.024, 349.940, 52752.052 23/05/12,06:45:55,04,09,1, 11.9,1,1, 6.887, 10546.052, 349.945, 52752.037 23/05/12,06:45:55,05,09,1, 11.9,1,1, 6.887, 10546.032, 349.919, 52752.087 23/05/12,06:45:55,06,09,1, 11.9,1,1, 6.887, 10546.055, 349.931, 52752.066 23/05/12,06:45:55,07,09,1, 11.9,1,1, 6.887, 10546.066, 349.917, 52752.033 23/05/12,06:45:55,08,09,1, 11.9,1,1, 6.887, 10546.061, 349.916, 52752.066 23/05/12,06:45:55,09,09,1, 11.9,1,1, 6.887, 10546.089, 349.897, 52752.051 23/05/12,06:45:55,10,09,1, 11.9,1,1, 6.887, 10546.095, 349.907, 52752.045 23/05/12,06:45:55,11,09,1, 11.9,1,1, 6.887, 10546.106, 349.925, 52752.070 23/05/12,06:45:55,12,09,1, 11.9,1,1, 6.887, 10546.129, 349.918, 52752.014 23/05/12,06:45:55,13,09,1, 11.9,1,1, 6.887, 10546.098, 349.899, 52752.025 23/05/12,06:45:55,14,09,1, 11.9,1,1, 6.887, 10546.133, 349.877, 52752.059 23/05/12,06:45:55,15,09,1, 11.9,1,1, 6.887, 10546.130, 349.878, 52752.110 23/05/12,06:45:55,16,09,1, 11.9,1,1, 6.887, 10546.171, 349.855, 52752.079 23/05/12,06:45:55,17,09,1, 11.9,1,1, 6.887, 10546.162, 349.854, 52752.105 23/05/12,06:45:55,18,09,1, 11.9,1,1, 6.887, 10546.168, 349.859, 52752.093 23/05/12,06:45:55,19,09,1, 11.9,1,1, 6.887, 10546.190, 349.869, 52752.036 23/05/12,06:45:56,00,09,1, 11.9,1,1, 6.888, 10546.186, 349.869, 52752.036 23/05/12,06:45:56,01,09,1, 11.9,1,1, 6.888, 10546.201, 349.845, 52752.065 23/05/12,06:45:56,02,09,1, 11.9,1,1, 6.888, 10546.217, 349.866, 52752.092 23/05/12,06:45:56,03,09,1, 11.9,1,1, 6.888, 10546.247, 349.843, 52752.069 23/05/12,06:45:56,04,09,1, 11.9,1,1, 6.888, 10546.218, 349.855, 52752.125 23/05/12,06:45:56,05,09,1, 11.9,1,1, 6.888, 10546.222, 349.843, 52752.092 23/05/12,06:45:56,06,09,1, 11.9,1,1, 6.888, 10546.212, 349.816, 52752.073 23/05/12,06:45:56,07,09,1, 11.9,1,1, 6.888, 10546.230, 349.801, 52752.090 23/05/12,06:45:56,08,09,1, 11.9,1,1, 6.888, 10546.219, 349.801, 52752.083 23/05/12,06:45:56,09,09,1, 11.9,1,1, 6.888, 10546.199, 349.799, 52752.064 23/05/12,06:45:56,10,09,1, 11.9,1,1, 6.888, 10546.250, 349.785, 52752.077 23/05/12,06:45:56,11,09,1, 11.9,1,1, 6.888, 10546.267, 349.799, 52752.097 23/05/12,06:45:56,12,09,1, 11.9,1,1, 6.888, 10546.236, 349.813, 52752.061 23/05/12,06:45:56,13,09,1, 11.9,1,1, 6.888, 10546.250, 349.788, 52752.061 23/05/12,06:45:56,14,09,1, 11.9,1,1, 6.888, 10546.259, 349.773, 52752.044 23/05/12,06:45:56,15,09,1, 11.9,1,1, 6.888, 10546.223, 349.778, 52752.059 23/05/12,06:45:56,16,09,1, 11.9,1,1, 6.888, 10546.243, 349.776, 52752.051 23/05/12,06:45:56,17,09,1, 11.9,1,1, 6.888, 10546.246, 349.778, 52752.073 23/05/12,06:45:56,18,09,1, 11.9,1,1, 6.888, 10546.228, 349.762, 52752.054 23/05/12,06:45:56,19,09,1, 11.9,1,1, 6.888, 10546.255, 349.735, 52752.043 23/05/12,06:45:57,00,09,1, 11.9,1,1, 6.887, 10546.253, 349.735, 52752.043 23/05/12,06:45:57,01,09,1, 11.9,1,1, 6.887, 10546.281, 349.747, 52752.121 23/05/12,06:45:57,02,09,1, 11.9,1,1, 6.887, 10546.260, 349.761, 52752.319 23/05/12,06:45:57,03,09,1, 11.9,1,1, 6.887, 10546.330, 349.744, 52752.121 23/05/12,06:45:57,04,09,1, 11.9,1,1, 6.887, 10546.298, 349.760, 52752.140 23/05/12,06:45:57,05,09,1, 11.9,1,1, 6.887, 10546.336, 349.750, 52752.141 23/05/12,06:45:57,06,09,1, 11.9,1,1, 6.887, 10546.297, 349.760, 52752.125 23/05/12,06:45:57,07,09,1, 11.9,1,1, 6.887, 10546.299, 349.767, 52752.150 23/05/12,06:45:57,08,09,1, 11.9,1,1, 6.887, 10546.306, 349.742, 52752.207 23/05/12,06:45:57,09,09,1, 11.9,1,1, 6.887, 10546.326, 349.759, 52752.136 23/05/12,06:45:57,10,09,1, 11.9,1,1, 6.887, 10546.312, 349.728, 52752.148 23/05/12,06:45:57,11,09,1, 11.9,1,1, 6.887, 10546.314, 349.761, 52752.143 23/05/12,06:45:57,12,09,1, 11.9,1,1, 6.887, 10546.337, 349.758, 52752.179 23/05/12,06:45:57,13,09,1, 11.9,1,1, 6.887, 10546.313, 349.735, 52752.218 23/05/12,06:45:57,14,09,1, 11.9,1,1, 6.887, 10546.315, 349.721, 52752.207 23/05/12,06:45:57,15,09,1, 11.9,1,1, 6.887, 10546.329, 349.733, 52752.207 23/05/12,06:45:57,16,09,1, 11.9,1,1, 6.887, 10546.363, 349.728, 52752.187 23/05/12,06:45:57,17,09,1, 11.9,1,1, 6.887, 10546.355, 349.719, 52752.189 23/05/12,06:45:57,18,09,1, 11.9,1,1, 6.887, 10546.365, 349.710, 52752.218 23/05/12,06:45:57,19,09,1, 11.9,1,1, 6.887, 10546.335, 349.710, 52752.187 23/05/12,06:45:58,00,09,1, 11.9,1,1, 6.887, 10546.328, 349.710, 52752.187 23/05/12,06:45:58,01,09,1, 11.9,1,1, 6.887, 10546.388, 349.723, 52752.203 23/05/12,06:45:58,02,09,1, 11.9,1,1, 6.887, 10546.346, 349.699, 52752.169 23/05/12,06:45:58,03,09,1, 11.9,1,1, 6.887, 10546.380, 349.715, 52752.179 23/05/12,06:45:58,04,09,1, 11.9,1,1, 6.887, 10546.364, 349.707, 52752.180 23/05/12,06:45:58,05,09,1, 11.9,1,1, 6.887, 10546.369, 349.700, 52752.186 23/05/12,06:45:58,06,09,1, 11.9,1,1, 6.887, 10546.363, 349.691, 52752.174 23/05/12,06:45:58,07,09,1, 11.9,1,1, 6.887, 10546.368, 349.675, 52752.192 23/05/12,06:45:58,08,09,1, 11.9,1,1, 6.887, 10546.408, 349.671, 52752.202 23/05/12,06:45:58,09,09,1, 11.9,1,1, 6.887, 10546.375, 349.679, 52752.189 23/05/12,06:45:58,10,09,1, 11.9,1,1, 6.887, 10546.408, 349.683, 52752.180 23/05/12,06:45:58,11,09,1, 11.9,1,1, 6.887, 10546.403, 349.669, 52752.202 23/05/12,06:45:58,12,09,1, 11.9,1,1, 6.887, 10546.409, 349.646, 52752.180 23/05/12,06:45:58,13,09,1, 11.9,1,1, 6.887, 10546.432, 349.666, 52752.170 23/05/12,06:45:58,14,09,1, 11.9,1,1, 6.887, 10546.444, 349.670, 52752.174 23/05/12,06:45:58,15,09,1, 11.9,1,1, 6.887, 10546.421, 349.668, 52752.202 23/05/12,06:45:58,16,09,1, 11.9,1,1, 6.887, 10546.451, 349.629, 52752.207 23/05/12,06:45:58,17,09,1, 11.9,1,1, 6.887, 10546.440, 349.653, 52752.156 23/05/12,06:45:58,18,09,1, 11.9,1,1, 6.887, 10546.461, 349.634, 52752.197 23/05/12,06:45:58,19,09,1, 11.9,1,1, 6.887, 10546.438, 349.631, 52752.185 23/05/12,06:45:59,00,09,1, 11.9,1,1, 6.888, 10546.436, 349.631, 52752.185 23/05/12,06:45:59,01,09,1, 11.9,1,1, 6.888, 10546.467, 349.612, 52752.148 23/05/12,06:45:59,02,09,1, 11.9,1,1, 6.888, 10546.502, 349.580, 52752.215 23/05/12,06:45:59,03,09,1, 11.9,1,1, 6.888, 10546.506, 349.563, 52752.179 23/05/12,06:45:59,04,09,1, 11.9,1,1, 6.888, 10546.497, 349.548, 52752.177 23/05/12,06:45:59,05,09,1, 11.9,1,1, 6.888, 10546.515, 349.557, 52752.167 23/05/12,06:45:59,06,09,1, 11.9,1,1, 6.888, 10546.519, 349.547, 52752.140 23/05/12,06:45:59,07,09,1, 11.9,1,1, 6.888, 10546.539, 349.507, 52752.191 23/05/12,06:45:59,08,09,1, 11.9,1,1, 6.888, 10546.569, 349.516, 52752.138 23/05/12,06:45:59,09,09,1, 11.9,1,1, 6.888, 10546.553, 349.522, 52752.167 23/05/12,06:45:59,10,09,1, 11.9,1,1, 6.888, 10546.580, 349.498, 52752.175 23/05/12,06:45:59,11,09,1, 11.9,1,1, 6.888, 10546.578, 349.488, 52752.112 23/05/12,06:45:59,12,09,1, 11.9,1,1, 6.888, 10546.584, 349.477, 52752.161 23/05/12,06:45:59,13,09,1, 11.9,1,1, 6.888, 10546.594, 349.492, 52752.112 23/05/12,06:45:59,14,09,1, 11.9,1,1, 6.888, 10546.616, 349.450, 52752.116 23/05/12,06:45:59,15,09,1, 11.9,1,1, 6.888, 10546.622, 349.443, 52752.133 23/05/12,06:45:59,16,09,1, 11.9,1,1, 6.888, 10546.641, 349.450, 52752.119 23/05/12,06:45:59,17,09,1, 11.9,1,1, 6.888, 10546.618, 349.440, 52752.119 23/05/12,06:45:59,18,09,1, 11.9,1,1, 6.888, 10546.643, 349.431, 52752.102 23/05/12,06:45:59,19,09,1, 11.9,1,1, 6.888, 10546.618, 349.400, 52752.098 23/05/12,06:46:00,00,09,1, 11.9,1,1, 6.889, 10546.612, 349.400, 52752.098 23/05/12,06:46:00,01,09,1, 11.9,1,1, 6.889, 10546.652, 349.418, 52752.107 23/05/12,06:46:00,02,09,1, 11.9,1,1, 6.889, 10546.645, 349.366, 52752.055 23/05/12,06:46:00,03,09,1, 11.9,1,1, 6.889, 10546.641, 349.343, 52752.084 23/05/12,06:46:00,04,09,1, 11.9,1,1, 6.889, 10546.660, 349.334, 52752.049 23/05/12,06:46:00,05,09,1, 11.9,1,1, 6.889, 10546.665, 349.340, 52751.986 23/05/12,06:46:00,06,09,1, 11.9,1,1, 6.889, 10546.659, 349.331, 52752.017 23/05/12,06:46:00,07,09,1, 11.9,1,1, 6.889, 10546.676, 349.309, 52752.032 23/05/12,06:46:00,08,09,1, 11.9,1,1, 6.889, 10546.681, 349.275, 52752.005 23/05/12,06:46:00,09,09,1, 11.9,1,1, 6.889, 10546.707, 349.294, 52752.019 23/05/12,06:46:00,10,09,1, 11.9,1,1, 6.889, 10546.693, 349.288, 52752.002 23/05/12,06:46:00,11,09,1, 11.9,1,1, 6.889, 10546.693, 349.262, 52751.998 23/05/12,06:46:00,12,09,1, 11.9,1,1, 6.889, 10546.703, 349.289, 52752.046 23/05/12,06:46:00,13,09,1, 11.9,1,1, 6.889, 10546.700, 349.265, 52751.985 23/05/12,06:46:00,14,09,1, 11.9,1,1, 6.889, 10546.730, 349.238, 52752.052 23/05/12,06:46:00,15,09,1, 11.9,1,1, 6.889, 10546.720, 349.234, 52752.042 23/05/12,06:46:00,16,09,1, 11.9,1,1, 6.889, 10546.770, 349.212, 52751.970 23/05/12,06:46:00,17,09,1, 11.9,1,1, 6.889, 10546.750, 349.225, 52752.004 23/05/12,06:46:00,18,09,1, 11.9,1,1, 6.889, 10546.776, 349.220, 52751.990 23/05/12,06:46:00,19,09,1, 11.9,1,1, 6.889, 10546.767, 349.198, 52751.966 23/05/12,06:46:01,00,09,1, 11.9,1,1, 6.885, 10546.762, 349.198, 52751.966 23/05/12,06:46:01,01,09,1, 11.9,1,1, 6.885, 10546.780, 349.172, 52751.969 23/05/12,06:46:01,02,09,1, 11.9,1,1, 6.885, 10546.787, 349.185, 52751.972 23/05/12,06:46:01,03,09,1, 11.9,1,1, 6.885, 10546.790, 349.174, 52751.985 23/05/12,06:46:01,04,09,1, 11.9,1,1, 6.885, 10546.785, 349.170, 52752.002 23/05/12,06:46:01,05,09,1, 11.9,1,1, 6.885, 10546.776, 349.142, 52751.960 23/05/12,06:46:01,06,09,1, 11.9,1,1, 6.885, 10546.798, 349.147, 52751.973 23/05/12,06:46:01,07,09,1, 11.9,1,1, 6.885, 10546.809, 349.139, 52751.990 23/05/12,06:46:01,08,09,1, 11.9,1,1, 6.885, 10546.807, 349.134, 52751.972 23/05/12,06:46:01,09,09,1, 11.9,1,1, 6.885, 10546.804, 349.110, 52751.960 23/05/12,06:46:01,10,09,1, 11.9,1,1, 6.885, 10546.792, 349.126, 52751.962 23/05/12,06:46:01,11,09,1, 11.9,1,1, 6.885, 10546.814, 349.119, 52751.897 23/05/12,06:46:01,12,09,1, 11.9,1,1, 6.885, 10546.839, 349.096, 52751.966 23/05/12,06:46:01,13,09,1, 11.9,1,1, 6.885, 10546.820, 349.104, 52751.943 23/05/12,06:46:01,14,09,1, 11.9,1,1, 6.885, 10546.812, 349.067, 52751.919 23/05/12,06:46:01,15,09,1, 11.9,1,1, 6.885, 10546.784, 349.063, 52751.908 23/05/12,06:46:01,16,09,1, 11.9,1,1, 6.885, 10546.817, 349.062, 52751.950 23/05/12,06:46:01,17,09,1, 11.9,1,1, 6.885, 10546.842, 349.060, 52751.862 23/05/12,06:46:01,18,09,1, 11.9,1,1, 6.885, 10546.817, 349.082, 52751.981 23/05/12,06:46:01,19,09,1, 11.9,1,1, 6.885, 10546.829, 349.088, 52751.986 23/05/12,06:46:02,00,09,1, 11.9,1,1, 6.888, 10546.829, 349.088, 52751.986 23/05/12,06:46:02,01,09,1, 11.9,1,1, 6.888, 10546.834, 349.076, 52751.934 23/05/12,06:46:02,02,09,1, 11.9,1,1, 6.888, 10546.862, 349.053, 52751.991 23/05/12,06:46:02,03,09,1, 11.9,1,1, 6.888, 10546.845, 349.046, 52751.935 23/05/12,06:46:02,04,09,1, 11.9,1,1, 6.888, 10546.852, 349.022, 52751.954 23/05/12,06:46:02,05,09,1, 11.9,1,1, 6.888, 10546.834, 349.031, 52751.955 23/05/12,06:46:02,06,09,1, 11.9,1,1, 6.888, 10546.834, 348.998, 52751.938 23/05/12,06:46:02,07,09,1, 11.9,1,1, 6.888, 10546.826, 349.003, 52751.934 23/05/12,06:46:02,08,09,1, 11.9,1,1, 6.888, 10546.843, 349.005, 52751.941 23/05/12,06:46:02,09,09,1, 11.9,1,1, 6.888, 10546.851, 348.992, 52751.925 23/05/12,06:46:02,10,09,1, 11.9,1,1, 6.888, 10546.835, 348.983, 52751.965 23/05/12,06:46:02,11,09,1, 11.9,1,1, 6.888, 10546.850, 348.975, 52751.927 23/05/12,06:46:02,12,09,1, 11.9,1,1, 6.888, 10546.842, 348.950, 52751.924 23/05/12,06:46:02,13,09,1, 11.9,1,1, 6.888, 10546.844, 348.949, 52751.949 23/05/12,06:46:02,14,09,1, 11.9,1,1, 6.888, 10546.843, 348.930, 52751.909 23/05/12,06:46:02,15,09,1, 11.9,1,1, 6.888, 10546.846, 348.950, 52751.951 23/05/12,06:46:02,16,09,1, 11.9,1,1, 6.888, 10546.856, 348.929, 52751.933 23/05/12,06:46:02,17,09,1, 11.9,1,1, 6.888, 10546.862, 348.932, 52751.883 23/05/12,06:46:02,18,09,1, 11.9,1,1, 6.888, 10546.838, 348.933, 52751.900 23/05/12,06:46:02,19,09,1, 11.9,1,1, 6.888, 10546.862, 348.898, 52751.909 23/05/12,06:46:03,00,09,1, 11.9,1,1, 6.885, 10546.854, 348.898, 52751.909 23/05/12,06:46:03,01,09,1, 11.9,1,1, 6.885, 10546.860, 348.912, 52751.886 23/05/12,06:46:03,02,09,1, 11.9,1,1, 6.885, 10546.888, 348.862, 52751.909 23/05/12,06:46:03,03,09,1, 11.9,1,1, 6.885, 10546.881, 348.885, 52751.900 23/05/12,06:46:03,04,09,1, 11.9,1,1, 6.885, 10546.876, 348.877, 52751.882 23/05/12,06:46:03,05,09,1, 11.9,1,1, 6.885, 10546.873, 348.879, 52751.881 23/05/12,06:46:03,06,09,1, 11.9,1,1, 6.885, 10546.856, 348.858, 52751.891 23/05/12,06:46:03,07,09,1, 11.9,1,1, 6.885, 10546.886, 348.827, 52751.922 23/05/12,06:46:03,08,09,1, 11.9,1,1, 6.885, 10546.921, 348.817, 52751.910 23/05/12,06:46:03,09,09,1, 11.9,1,1, 6.885, 10546.902, 348.788, 52751.890 23/05/12,06:46:03,10,09,1, 11.9,1,1, 6.885, 10546.896, 348.802, 52751.845 23/05/12,06:46:03,11,09,1, 11.9,1,1, 6.885, 10546.915, 348.796, 52751.834 23/05/12,06:46:03,12,09,1, 11.9,1,1, 6.885, 10546.917, 348.815, 52751.888 23/05/12,06:46:03,13,09,1, 11.9,1,1, 6.885, 10546.893, 348.776, 52751.850 23/05/12,06:46:03,14,09,1, 11.9,1,1, 6.885, 10546.894, 348.805, 52751.865 23/05/12,06:46:03,15,09,1, 11.9,1,1, 6.885, 10546.911, 348.777, 52751.849 23/05/12,06:46:03,16,09,1, 11.9,1,1, 6.885, 10546.920, 348.757, 52751.863 23/05/12,06:46:03,17,09,1, 11.9,1,1, 6.885, 10546.903, 348.787, 52751.864 23/05/12,06:46:03,18,09,1, 11.9,1,1, 6.885, 10546.918, 348.758, 52751.843 23/05/12,06:46:03,19,09,1, 11.9,1,1, 6.885, 10546.914, 348.780, 52751.894 23/05/12,06:46:04,00,09,1, 11.9,1,1, 6.888, 10546.912, 348.780, 52751.894 23/05/12,06:46:04,01,09,1, 11.9,1,1, 6.888, 10546.935, 348.711, 52751.865 23/05/12,06:46:04,02,09,1, 11.9,1,1, 6.888, 10546.932, 348.729, 52751.862 23/05/12,06:46:04,03,09,1, 11.9,1,1, 6.888, 10546.938, 348.721, 52751.901 23/05/12,06:46:04,04,09,1, 11.9,1,1, 6.888, 10546.947, 348.730, 52751.923 23/05/12,06:46:04,05,09,1, 11.9,1,1, 6.888, 10546.932, 348.758, 52751.888 23/05/12,06:46:04,06,09,1, 11.9,1,1, 6.888, 10546.946, 348.739, 52751.864 23/05/12,06:46:04,07,09,1, 11.9,1,1, 6.888, 10546.944, 348.703, 52751.856 23/05/12,06:46:04,08,09,1, 11.9,1,1, 6.888, 10546.952, 348.706, 52751.906 23/05/12,06:46:04,09,09,1, 11.9,1,1, 6.888, 10546.937, 348.718, 52751.889 23/05/12,06:46:04,10,09,1, 11.9,1,1, 6.888, 10546.954, 348.708, 52751.887 23/05/12,06:46:04,11,09,1, 11.9,1,1, 6.888, 10546.934, 348.685, 52751.892 23/05/12,06:46:04,12,09,1, 11.9,1,1, 6.888, 10546.922, 348.718, 52751.879 23/05/12,06:46:04,13,09,1, 11.9,1,1, 6.888, 10546.943, 348.693, 52751.914 23/05/12,06:46:04,14,09,1, 11.9,1,1, 6.888, 10546.929, 348.687, 52751.856 23/05/12,06:46:04,15,09,1, 11.9,1,1, 6.888, 10546.944, 348.718, 52751.923 23/05/12,06:46:04,16,09,1, 11.9,1,1, 6.888, 10546.919, 348.694, 52751.864 23/05/12,06:46:04,17,09,1, 11.9,1,1, 6.888, 10546.921, 348.707, 52751.883 23/05/12,06:46:04,18,09,1, 11.9,1,1, 6.888, 10546.943, 348.703, 52751.899 23/05/12,06:46:04,19,09,1, 11.9,1,1, 6.888, 10546.948, 348.688, 52751.909 23/05/12,06:46:05,00,10,1, 11.8,1,1, 6.889, 10546.945, 348.688, 52751.909 23/05/12,06:46:05,01,10,1, 11.8,1,1, 6.889, 10546.932, 348.701, 52751.869 23/05/12,06:46:05,02,10,1, 11.8,1,1, 6.889, 10546.958, 348.669, 52751.923 23/05/12,06:46:05,03,10,1, 11.8,1,1, 6.889, 10546.948, 348.680, 52751.894 23/05/12,06:46:05,04,10,1, 11.8,1,1, 6.889, 10546.956, 348.672, 52751.889 23/05/12,06:46:05,05,10,1, 11.8,1,1, 6.889, 10546.958, 348.696, 52751.921 23/05/12,06:46:05,06,10,1, 11.8,1,1, 6.889, 10546.977, 348.708, 52751.912 23/05/12,06:46:05,07,10,1, 11.8,1,1, 6.889, 10546.994, 348.664, 52751.930 23/05/12,06:46:05,08,10,1, 11.8,1,1, 6.889, 10546.967, 348.698, 52751.878 23/05/12,06:46:05,09,10,1, 11.8,1,1, 6.889, 10546.984, 348.685, 52751.880 23/05/12,06:46:05,10,10,1, 11.8,1,1, 6.889, 10546.973, 348.704, 52751.902 23/05/12,06:46:05,11,10,1, 11.8,1,1, 6.889, 10546.969, 348.704, 52751.901 23/05/12,06:46:05,12,10,1, 11.8,1,1, 6.889, 10547.006, 348.690, 52751.919 23/05/12,06:46:05,13,10,1, 11.8,1,1, 6.889, 10546.994, 348.724, 52751.906 23/05/12,06:46:05,14,10,1, 11.8,1,1, 6.889, 10547.015, 348.686, 52751.948 23/05/12,06:46:05,15,10,1, 11.8,1,1, 6.889, 10547.032, 348.655, 52751.645 23/05/12,06:46:05,16,10,1, 11.8,1,1, 6.889, 10546.988, 348.701, 52751.909 23/05/12,06:46:05,17,10,1, 11.8,1,1, 6.889, 10547.000, 348.692, 52751.934 23/05/12,06:46:05,18,10,1, 11.8,1,1, 6.889, 10546.989, 348.672, 52751.931 23/05/12,06:46:05,19,10,1, 11.8,1,1, 6.889, 10547.036, 348.682, 52751.927 23/05/12,06:46:06,00,09,1, 11.9,1,1, 6.887, 10547.029, 348.682, 52751.927 23/05/12,06:46:06,01,09,1, 11.9,1,1, 6.887, 10547.033, 348.696, 52751.967 23/05/12,06:46:06,02,09,1, 11.9,1,1, 6.887, 10547.022, 348.711, 52751.944 23/05/12,06:46:06,03,09,1, 11.9,1,1, 6.887, 10547.043, 348.694, 52751.977 23/05/12,06:46:06,04,09,1, 11.9,1,1, 6.887, 10547.054, 348.708, 52751.997 23/05/12,06:46:06,05,09,1, 11.9,1,1, 6.887, 10547.031, 348.694, 52751.987 23/05/12,06:46:06,06,09,1, 11.9,1,1, 6.887, 10547.054, 348.678, 52751.970 23/05/12,06:46:06,07,09,1, 11.9,1,1, 6.887, 10547.076, 348.722, 52751.951 23/05/12,06:46:06,08,09,1, 11.9,1,1, 6.887, 10547.053, 348.704, 52751.897 23/05/12,06:46:06,09,09,1, 11.9,1,1, 6.887, 10547.054, 348.707, 52751.962 23/05/12,06:46:06,10,09,1, 11.9,1,1, 6.887, 10547.080, 348.710, 52751.990 23/05/12,06:46:06,11,09,1, 11.9,1,1, 6.887, 10547.096, 348.724, 52751.941 23/05/12,06:46:06,12,09,1, 11.9,1,1, 6.887, 10547.091, 348.696, 52751.990 23/05/12,06:46:06,13,09,1, 11.9,1,1, 6.887, 10547.087, 348.721, 52751.946 23/05/12,06:46:06,14,09,1, 11.9,1,1, 6.887, 10547.091, 348.725, 52751.973 23/05/12,06:46:06,15,09,1, 11.9,1,1, 6.887, 10547.098, 348.722, 52751.992 23/05/12,06:46:06,16,09,1, 11.9,1,1, 6.887, 10547.130, 348.714, 52751.996 23/05/12,06:46:06,17,09,1, 11.9,1,1, 6.887, 10547.126, 348.709, 52751.986 23/05/12,06:46:06,18,09,1, 11.9,1,1, 6.887, 10547.136, 348.694, 52751.965 23/05/12,06:46:06,19,09,1, 11.9,1,1, 6.887, 10547.128, 348.731, 52751.978 23/05/12,06:46:07,00,09,1, 11.9,1,1, 6.888, 10547.121, 348.731, 52751.978 23/05/12,06:46:07,01,09,1, 11.9,1,1, 6.888, 10547.138, 348.711, 52752.031 23/05/12,06:46:07,02,09,1, 11.9,1,1, 6.888, 10547.164, 348.702, 52752.032 23/05/12,06:46:07,03,09,1, 11.9,1,1, 6.888, 10547.118, 348.720, 52752.013 23/05/12,06:46:07,04,09,1, 11.9,1,1, 6.888, 10547.140, 348.691, 52751.994 23/05/12,06:46:07,05,09,1, 11.9,1,1, 6.888, 10547.180, 348.706, 52752.014 23/05/12,06:46:07,06,09,1, 11.9,1,1, 6.888, 10547.146, 348.722, 52752.013 23/05/12,06:46:07,07,09,1, 11.9,1,1, 6.888, 10547.153, 348.711, 52752.011 23/05/12,06:46:07,08,09,1, 11.9,1,1, 6.888, 10547.162, 348.695, 52752.020 23/05/12,06:46:07,09,09,1, 11.9,1,1, 6.888, 10547.163, 348.692, 52752.010 23/05/12,06:46:07,10,09,1, 11.9,1,1, 6.888, 10547.161, 348.696, 52752.041 23/05/12,06:46:07,11,09,1, 11.9,1,1, 6.888, 10547.172, 348.701, 52751.975 23/05/12,06:46:07,12,09,1, 11.9,1,1, 6.888, 10547.196, 348.696, 52752.017 23/05/12,06:46:07,13,09,1, 11.9,1,1, 6.888, 10547.178, 348.707, 52752.067 23/05/12,06:46:07,14,09,1, 11.9,1,1, 6.888, 10547.207, 348.732, 52752.027 23/05/12,06:46:07,15,09,1, 11.9,1,1, 6.888, 10547.214, 348.687, 52752.021 23/05/12,06:46:07,16,09,1, 11.9,1,1, 6.888, 10547.180, 348.698, 52752.005 23/05/12,06:46:07,17,09,1, 11.9,1,1, 6.888, 10547.203, 348.696, 52752.029 23/05/12,06:46:07,18,09,1, 11.9,1,1, 6.888, 10547.190, 348.687, 52752.053 23/05/12,06:46:07,19,09,1, 11.9,1,1, 6.888, 10547.205, 348.691, 52751.998 23/05/12,06:46:08,00,09,1, 12.0,1,1, 6.890, 10547.204, 348.691, 52751.998 23/05/12,06:46:08,01,09,1, 12.0,1,1, 6.890, 10547.231, 348.688, 52752.008 23/05/12,06:46:08,02,09,1, 12.0,1,1, 6.890, 10547.205, 348.687, 52752.008 23/05/12,06:46:08,03,09,1, 12.0,1,1, 6.890, 10547.236, 348.703, 52752.027 23/05/12,06:46:08,04,09,1, 12.0,1,1, 6.890, 10547.220, 348.672, 52752.021 23/05/12,06:46:08,05,09,1, 12.0,1,1, 6.890, 10547.231, 348.665, 52752.039 23/05/12,06:46:08,06,09,1, 12.0,1,1, 6.890, 10547.254, 348.667, 52752.006 23/05/12,06:46:08,07,09,1, 12.0,1,1, 6.890, 10547.247, 348.679, 52752.032 23/05/12,06:46:08,08,09,1, 12.0,1,1, 6.890, 10547.275, 348.679, 52752.056 23/05/12,06:46:08,09,09,1, 12.0,1,1, 6.890, 10547.249, 348.661, 52752.032 23/05/12,06:46:08,10,09,1, 12.0,1,1, 6.890, 10547.279, 348.650, 52752.029 23/05/12,06:46:08,11,09,1, 12.0,1,1, 6.890, 10547.262, 348.634, 52752.037 23/05/12,06:46:08,12,09,1, 12.0,1,1, 6.890, 10547.269, 348.651, 52752.070 23/05/12,06:46:08,13,09,1, 12.0,1,1, 6.890, 10547.259, 348.621, 52752.013 23/05/12,06:46:08,14,09,1, 12.0,1,1, 6.890, 10547.282, 348.645, 52751.992 23/05/12,06:46:08,15,09,1, 12.0,1,1, 6.890, 10547.287, 348.630, 52752.065 23/05/12,06:46:08,16,09,1, 12.0,1,1, 6.890, 10547.289, 348.626, 52752.017 23/05/12,06:46:08,17,09,1, 12.0,1,1, 6.890, 10547.286, 348.647, 52752.020 23/05/12,06:46:08,18,09,1, 12.0,1,1, 6.890, 10547.268, 348.630, 52752.060 23/05/12,06:46:08,19,09,1, 12.0,1,1, 6.890, 10547.280, 348.610, 52752.035 23/05/12,06:46:09,00,09,1, 12.0,1,1, 6.889, 10547.279, 348.610, 52752.035 23/05/12,06:46:09,01,09,1, 12.0,1,1, 6.889, 10547.268, 348.613, 52752.024 23/05/12,06:46:09,02,09,1, 12.0,1,1, 6.889, 10547.288, 348.625, 52752.011 23/05/12,06:46:09,03,09,1, 12.0,1,1, 6.889, 10547.245, 348.617, 52751.979 23/05/12,06:46:09,04,09,1, 12.0,1,1, 6.889, 10547.275, 348.592, 52752.050 23/05/12,06:46:09,05,09,1, 12.0,1,1, 6.889, 10547.296, 348.592, 52752.007 23/05/12,06:46:09,06,09,1, 12.0,1,1, 6.889, 10547.310, 348.589, 52751.994 23/05/12,06:46:09,07,09,1, 12.0,1,1, 6.889, 10547.293, 348.589, 52752.036 23/05/12,06:46:09,08,09,1, 12.0,1,1, 6.889, 10547.293, 348.600, 52752.053 23/05/12,06:46:09,09,09,1, 12.0,1,1, 6.889, 10547.303, 348.574, 52752.015 23/05/12,06:46:09,10,09,1, 12.0,1,1, 6.889, 10547.273, 348.552, 52752.049 23/05/12,06:46:09,11,09,1, 12.0,1,1, 6.889, 10547.289, 348.563, 52752.039 23/05/12,06:46:09,12,09,1, 12.0,1,1, 6.889, 10547.306, 348.558, 52752.034 23/05/12,06:46:09,13,09,1, 12.0,1,1, 6.889, 10547.293, 348.537, 52752.060 23/05/12,06:46:09,14,09,1, 12.0,1,1, 6.889, 10547.303, 348.537, 52752.007 23/05/12,06:46:09,15,09,1, 12.0,1,1, 6.889, 10547.270, 348.536, 52751.991 23/05/12,06:46:09,16,09,1, 12.0,1,1, 6.889, 10547.260, 348.544, 52752.012 23/05/12,06:46:09,17,09,1, 12.0,1,1, 6.889, 10547.280, 348.545, 52751.998 23/05/12,06:46:09,18,09,1, 12.0,1,1, 6.889, 10547.284, 348.525, 52752.024 23/05/12,06:46:09,19,09,1, 12.0,1,1, 6.889, 10547.249, 348.537, 52752.045 23/05/12,06:46:10,00,09,1, 11.9,1,1, 6.888, 10547.246, 348.537, 52752.045 23/05/12,06:46:10,01,09,1, 11.9,1,1, 6.888, 10547.246, 348.515, 52752.000 23/05/12,06:46:10,02,09,1, 11.9,1,1, 6.888, 10547.247, 348.523, 52752.024 23/05/12,06:46:10,03,09,1, 11.9,1,1, 6.888, 10547.258, 348.551, 52752.020 23/05/12,06:46:10,04,09,1, 11.9,1,1, 6.888, 10547.239, 348.524, 52751.993 23/05/12,06:46:10,05,09,1, 11.9,1,1, 6.888, 10547.233, 348.516, 52751.995 23/05/12,06:46:10,06,09,1, 11.9,1,1, 6.888, 10547.236, 348.517, 52752.007 23/05/12,06:46:10,07,09,1, 11.9,1,1, 6.888, 10547.229, 348.511, 52752.057 23/05/12,06:46:10,08,09,1, 11.9,1,1, 6.888, 10547.221, 348.490, 52752.008 23/05/12,06:46:10,09,09,1, 11.9,1,1, 6.888, 10547.208, 348.481, 52751.988 23/05/12,06:46:10,10,09,1, 11.9,1,1, 6.888, 10547.221, 348.481, 52752.017 23/05/12,06:46:10,11,09,1, 11.9,1,1, 6.888, 10547.240, 348.471, 52751.992 23/05/12,06:46:10,12,09,1, 11.9,1,1, 6.888, 10547.220, 348.475, 52752.022 23/05/12,06:46:10,13,09,1, 11.9,1,1, 6.888, 10547.224, 348.485, 52751.984 23/05/12,06:46:10,14,09,1, 11.9,1,1, 6.888, 10547.209, 348.470, 52752.033 23/05/12,06:46:10,15,09,1, 11.9,1,1, 6.888, 10547.219, 348.482, 52752.047 23/05/12,06:46:10,16,09,1, 11.9,1,1, 6.888, 10547.214, 348.463, 52752.005 23/05/12,06:46:10,17,09,1, 11.9,1,1, 6.888, 10547.196, 348.453, 52751.986 23/05/12,06:46:10,18,09,1, 11.9,1,1, 6.888, 10547.220, 348.467, 52751.994 23/05/12,06:46:10,19,09,1, 11.9,1,1, 6.888, 10547.210, 348.476, 52752.043 23/05/12,06:46:11,00,09,1, 11.9,1,1, 6.891, 10547.204, 348.476, 52752.043 23/05/12,06:46:11,01,09,1, 11.9,1,1, 6.891, 10547.187, 348.471, 52752.074 23/05/12,06:46:11,02,09,1, 11.9,1,1, 6.891, 10547.158, 348.451, 52752.091 23/05/12,06:46:11,03,09,1, 11.9,1,1, 6.891, 10547.159, 348.441, 52752.016 23/05/12,06:46:11,04,09,1, 11.9,1,1, 6.891, 10547.160, 348.427, 52752.009 23/05/12,06:46:11,05,09,1, 11.9,1,1, 6.891, 10547.169, 348.435, 52752.026 23/05/12,06:46:11,06,09,1, 11.9,1,1, 6.891, 10547.148, 348.433, 52751.991 23/05/12,06:46:11,07,09,1, 11.9,1,1, 6.891, 10547.139, 348.450, 52752.025 23/05/12,06:46:11,08,09,1, 11.9,1,1, 6.891, 10547.150, 348.462, 52752.028 23/05/12,06:46:11,09,09,1, 11.9,1,1, 6.891, 10547.148, 348.417, 52751.989 23/05/12,06:46:11,10,09,1, 11.9,1,1, 6.891, 10547.146, 348.445, 52751.981 23/05/12,06:46:11,11,09,1, 11.9,1,1, 6.891, 10547.159, 348.445, 52752.004 23/05/12,06:46:11,12,09,1, 11.9,1,1, 6.891, 10547.150, 348.428, 52752.000 23/05/12,06:46:11,13,09,1, 11.9,1,1, 6.891, 10547.125, 348.446, 52751.985 23/05/12,06:46:11,14,09,1, 11.9,1,1, 6.891, 10547.109, 348.413, 52751.974 23/05/12,06:46:11,15,09,1, 11.9,1,1, 6.891, 10547.113, 348.435, 52752.029 23/05/12,06:46:11,16,09,1, 11.9,1,1, 6.891, 10547.123, 348.447, 52752.028 23/05/12,06:46:11,17,09,1, 11.9,1,1, 6.891, 10547.112, 348.411, 52752.020 23/05/12,06:46:11,18,09,1, 11.9,1,1, 6.891, 10547.108, 348.436, 52752.040 23/05/12,06:46:11,19,09,1, 11.9,1,1, 6.891, 10547.080, 348.452, 52752.030 23/05/12,06:46:12,00,09,1, 11.9,1,1, 6.889, 10547.079, 348.452, 52752.030 23/05/12,06:46:12,01,09,1, 11.9,1,1, 6.889, 10547.111, 348.455, 52752.002 23/05/12,06:46:12,02,09,1, 11.9,1,1, 6.889, 10547.101, 348.422, 52752.031 23/05/12,06:46:12,03,09,1, 11.9,1,1, 6.889, 10547.098, 348.445, 52752.011 23/05/12,06:46:12,04,09,1, 11.9,1,1, 6.889, 10547.102, 348.438, 52752.012 23/05/12,06:46:12,05,09,1, 11.9,1,1, 6.889, 10547.126, 348.425, 52752.040 23/05/12,06:46:12,06,09,1, 11.9,1,1, 6.889, 10547.095, 348.442, 52752.083 23/05/12,06:46:12,07,09,1, 11.9,1,1, 6.889, 10547.093, 348.427, 52752.050 23/05/12,06:46:12,08,09,1, 11.9,1,1, 6.889, 10547.067, 348.430, 52752.042 23/05/12,06:46:12,09,09,1, 11.9,1,1, 6.889, 10547.108, 348.429, 52752.021 23/05/12,06:46:12,10,09,1, 11.9,1,1, 6.889, 10547.072, 348.413, 52752.038 23/05/12,06:46:12,11,09,1, 11.9,1,1, 6.889, 10547.059, 348.422, 52752.050 23/05/12,06:46:12,12,09,1, 11.9,1,1, 6.889, 10547.053, 348.413, 52752.073 23/05/12,06:46:12,13,09,1, 11.9,1,1, 6.889, 10547.051, 348.429, 52752.067 23/05/12,06:46:12,14,09,1, 11.9,1,1, 6.889, 10547.044, 348.432, 52752.075 23/05/12,06:46:12,15,09,1, 11.9,1,1, 6.889, 10547.041, 348.415, 52752.051 23/05/12,06:46:12,16,09,1, 11.9,1,1, 6.889, 10547.061, 348.442, 52752.058 23/05/12,06:46:12,17,09,1, 11.9,1,1, 6.889, 10547.048, 348.433, 52752.062 23/05/12,06:46:12,18,09,1, 11.9,1,1, 6.889, 10547.040, 348.405, 52752.093 23/05/12,06:46:12,19,09,1, 11.9,1,1, 6.889, 10547.028, 348.424, 52752.025 23/05/12,06:46:13,00,09,1, 11.9,1,1, 6.891, 10547.020, 348.424, 52752.025 23/05/12,06:46:13,01,09,1, 11.9,1,1, 6.891, 10547.007, 348.442, 52752.061 23/05/12,06:46:13,02,09,1, 11.9,1,1, 6.891, 10547.031, 348.422, 52752.058 23/05/12,06:46:13,03,09,1, 11.9,1,1, 6.891, 10546.978, 348.435, 52752.053 23/05/12,06:46:13,04,09,1, 11.9,1,1, 6.891, 10546.984, 348.412, 52752.053 23/05/12,06:46:13,05,09,1, 11.9,1,1, 6.891, 10546.986, 348.432, 52752.074 23/05/12,06:46:13,06,09,1, 11.9,1,1, 6.891, 10546.962, 348.417, 52752.086 23/05/12,06:46:13,07,09,1, 11.9,1,1, 6.891, 10546.961, 348.453, 52752.057 23/05/12,06:46:13,08,09,1, 11.9,1,1, 6.891, 10546.965, 348.445, 52752.030 23/05/12,06:46:13,09,09,1, 11.9,1,1, 6.891, 10546.938, 348.432, 52752.083 23/05/12,06:46:13,10,09,1, 11.9,1,1, 6.891, 10546.932, 348.451, 52752.082 23/05/12,06:46:13,11,09,1, 11.9,1,1, 6.891, 10546.923, 348.441, 52752.088 23/05/12,06:46:13,12,09,1, 11.9,1,1, 6.891, 10546.922, 348.438, 52752.115 23/05/12,06:46:13,13,09,1, 11.9,1,1, 6.891, 10546.911, 348.447, 52752.071 23/05/12,06:46:13,14,09,1, 11.9,1,1, 6.891, 10546.894, 348.418, 52752.079 23/05/12,06:46:13,15,09,1, 11.9,1,1, 6.891, 10546.899, 348.420, 52752.066 23/05/12,06:46:13,16,09,1, 11.9,1,1, 6.891, 10546.902, 348.477, 52752.113 23/05/12,06:46:13,17,09,1, 11.9,1,1, 6.891, 10546.878, 348.417, 52752.108 23/05/12,06:46:13,18,09,1, 11.9,1,1, 6.891, 10546.878, 348.436, 52752.110 23/05/12,06:46:13,19,09,1, 11.9,1,1, 6.891, 10546.840, 348.413, 52752.099 23/05/12,06:46:14,00,09,1, 11.9,1,1, 6.889, 10546.837, 348.413, 52752.099 23/05/12,06:46:14,01,09,1, 11.9,1,1, 6.889, 10546.857, 348.426, 52752.156 23/05/12,06:46:14,02,09,1, 11.9,1,1, 6.889, 10546.821, 348.431, 52752.136 23/05/12,06:46:14,03,09,1, 11.9,1,1, 6.889, 10546.829, 348.428, 52752.072 23/05/12,06:46:14,04,09,1, 11.9,1,1, 6.889, 10546.859, 348.425, 52752.133 23/05/12,06:46:14,05,09,1, 11.9,1,1, 6.889, 10546.805, 348.438, 52752.159 23/05/12,06:46:14,06,09,1, 11.9,1,1, 6.889, 10546.820, 348.397, 52752.001 23/05/12,06:46:14,07,09,1, 11.9,1,1, 6.889, 10546.797, 348.424, 52752.224 23/05/12,06:46:14,08,09,1, 11.9,1,1, 6.889, 10546.805, 348.429, 52752.208 23/05/12,06:46:14,09,09,1, 11.9,1,1, 6.889, 10546.793, 348.442, 52752.191 23/05/12,06:46:14,10,09,1, 11.9,1,1, 6.889, 10546.772, 348.395, 52752.150 23/05/12,06:46:14,11,09,1, 11.9,1,1, 6.889, 10546.769, 348.418, 52752.139 23/05/12,06:46:14,12,09,1, 11.9,1,1, 6.889, 10546.768, 348.391, 52752.123 23/05/12,06:46:14,13,09,1, 11.9,1,1, 6.889, 10546.768, 348.391, 52752.151 23/05/12,06:46:14,14,09,1, 11.9,1,1, 6.889, 10546.746, 348.413, 52752.184 23/05/12,06:46:14,15,09,1, 11.9,1,1, 6.889, 10546.747, 348.384, 52752.156 23/05/12,06:46:14,16,09,1, 11.9,1,1, 6.889, 10546.751, 348.383, 52752.156 23/05/12,06:46:14,17,09,1, 11.9,1,1, 6.889, 10546.736, 348.388, 52752.155 23/05/12,06:46:14,18,09,1, 11.9,1,1, 6.889, 10546.735, 348.382, 52752.167 23/05/12,06:46:14,19,09,1, 11.9,1,1, 6.889, 10546.746, 348.383, 52752.185 23/05/12,06:46:15,00,09,1, 11.9,1,1, 6.888, 10546.745, 348.383, 52752.185 23/05/12,06:46:15,01,09,1, 11.9,1,1, 6.888, 10546.706, 348.392, 52752.177 23/05/12,06:46:15,02,09,1, 11.9,1,1, 6.888, 10546.727, 348.374, 52752.198 23/05/12,06:46:15,03,09,1, 11.9,1,1, 6.888, 10546.724, 348.365, 52752.166 23/05/12,06:46:15,04,09,1, 11.9,1,1, 6.888, 10546.725, 348.348, 52752.214 23/05/12,06:46:15,05,09,1, 11.9,1,1, 6.888, 10546.741, 348.349, 52752.213 23/05/12,06:46:15,06,09,1, 11.9,1,1, 6.888, 10546.741, 348.352, 52752.215 23/05/12,06:46:15,07,09,1, 11.9,1,1, 6.888, 10546.765, 348.333, 52752.195 23/05/12,06:46:15,08,09,1, 11.9,1,1, 6.888, 10546.725, 348.319, 52752.184 23/05/12,06:46:15,09,09,1, 11.9,1,1, 6.888, 10546.749, 348.323, 52752.198 23/05/12,06:46:15,10,09,1, 11.9,1,1, 6.888, 10546.753, 348.322, 52752.242 23/05/12,06:46:15,11,09,1, 11.9,1,1, 6.888, 10546.756, 348.295, 52752.168 23/05/12,06:46:15,12,09,1, 11.9,1,1, 6.888, 10546.731, 348.324, 52752.188 23/05/12,06:46:15,13,09,1, 11.9,1,1, 6.888, 10546.722, 348.293, 52752.206 23/05/12,06:46:15,14,09,1, 11.9,1,1, 6.888, 10546.749, 348.297, 52752.202 23/05/12,06:46:15,15,09,1, 11.9,1,1, 6.888, 10546.751, 348.273, 52752.164 23/05/12,06:46:15,16,09,1, 11.9,1,1, 6.888, 10546.754, 348.288, 52752.271 23/05/12,06:46:15,17,09,1, 11.9,1,1, 6.888, 10546.715, 348.279, 52752.229 23/05/12,06:46:15,18,09,1, 11.9,1,1, 6.888, 10546.736, 348.269, 52752.240 23/05/12,06:46:15,19,09,1, 11.9,1,1, 6.888, 10546.745, 348.288, 52752.226 23/05/12,06:46:16,00,09,1, 11.9,1,1, 6.889, 10546.745, 348.288, 52752.226 23/05/12,06:46:16,01,09,1, 11.9,1,1, 6.889, 10546.758, 348.251, 52752.214 23/05/12,06:46:16,02,09,1, 11.9,1,1, 6.889, 10546.768, 348.261, 52752.206 23/05/12,06:46:16,03,09,1, 11.9,1,1, 6.889, 10546.773, 348.281, 52752.244 23/05/12,06:46:16,04,09,1, 11.9,1,1, 6.889, 10546.761, 348.240, 52752.228 23/05/12,06:46:16,05,09,1, 11.9,1,1, 6.889, 10546.779, 348.263, 52752.254 23/05/12,06:46:16,06,09,1, 11.9,1,1, 6.889, 10546.769, 348.250, 52752.294 23/05/12,06:46:16,07,09,1, 11.9,1,1, 6.889, 10546.777, 348.265, 52752.229 23/05/12,06:46:16,08,09,1, 11.9,1,1, 6.889, 10546.786, 348.245, 52752.266 23/05/12,06:46:16,09,09,1, 11.9,1,1, 6.889, 10546.774, 348.242, 52752.272 23/05/12,06:46:16,10,09,1, 11.9,1,1, 6.889, 10546.779, 348.260, 52752.246 23/05/12,06:46:16,11,09,1, 11.9,1,1, 6.889, 10546.789, 348.214, 52752.230 23/05/12,06:46:16,12,09,1, 11.9,1,1, 6.889, 10546.792, 348.220, 52752.292 23/05/12,06:46:16,13,09,1, 11.9,1,1, 6.889, 10546.810, 348.238, 52752.295 23/05/12,06:46:16,14,09,1, 11.9,1,1, 6.889, 10546.761, 348.233, 52752.287 23/05/12,06:46:16,15,09,1, 11.9,1,1, 6.889, 10546.779, 348.222, 52752.303 23/05/12,06:46:16,16,09,1, 11.9,1,1, 6.889, 10546.813, 348.220, 52752.292 23/05/12,06:46:16,17,09,1, 11.9,1,1, 6.889, 10546.789, 348.211, 52752.295 23/05/12,06:46:16,18,09,1, 11.9,1,1, 6.889, 10546.783, 348.211, 52752.316 23/05/12,06:46:16,19,09,1, 11.9,1,1, 6.889, 10546.807, 348.188, 52752.337 23/05/12,06:46:17,00,09,1, 11.9,1,1, 6.892, 10546.803, 348.188, 52752.337 23/05/12,06:46:17,01,09,1, 11.9,1,1, 6.892, 10546.783, 348.181, 52752.316 23/05/12,06:46:17,02,09,1, 11.9,1,1, 6.892, 10546.778, 348.164, 52752.354 23/05/12,06:46:17,03,09,1, 11.9,1,1, 6.892, 10546.775, 348.186, 52752.316 23/05/12,06:46:17,04,09,1, 11.9,1,1, 6.892, 10546.776, 348.159, 52752.298 23/05/12,06:46:17,05,09,1, 11.9,1,1, 6.892, 10546.767, 348.153, 52752.306 23/05/12,06:46:17,06,09,1, 11.9,1,1, 6.892, 10546.778, 348.150, 52752.264 23/05/12,06:46:17,07,09,1, 11.9,1,1, 6.892, 10546.765, 348.163, 52752.285 23/05/12,06:46:17,08,09,1, 11.9,1,1, 6.892, 10546.777, 348.160, 52752.292 23/05/12,06:46:17,09,09,1, 11.9,1,1, 6.892, 10546.784, 348.138, 52752.283 23/05/12,06:46:17,10,09,1, 11.9,1,1, 6.892, 10546.764, 348.149, 52752.319 23/05/12,06:46:17,11,09,1, 11.9,1,1, 6.892, 10546.764, 348.120, 52752.315 23/05/12,06:46:17,12,09,1, 11.9,1,1, 6.892, 10546.768, 348.098, 52752.333 23/05/12,06:46:17,13,09,1, 11.9,1,1, 6.892, 10546.733, 348.108, 52752.299 23/05/12,06:46:17,14,09,1, 11.9,1,1, 6.892, 10546.780, 348.100, 52752.348 23/05/12,06:46:17,15,09,1, 11.9,1,1, 6.892, 10546.748, 348.089, 52752.313 23/05/12,06:46:17,16,09,1, 11.9,1,1, 6.892, 10546.757, 348.098, 52752.372 23/05/12,06:46:17,17,09,1, 11.9,1,1, 6.892, 10546.755, 348.078, 52752.349 23/05/12,06:46:17,18,09,1, 11.9,1,1, 6.892, 10546.764, 348.074, 52752.312 23/05/12,06:46:17,19,09,1, 11.9,1,1, 6.892, 10546.754, 348.074, 52752.354 23/05/12,06:46:18,00,09,1, 11.9,1,1, 6.890, 10546.753, 348.074, 52752.354 23/05/12,06:46:18,01,09,1, 11.9,1,1, 6.890, 10546.760, 348.057, 52752.332 23/05/12,06:46:18,02,09,1, 11.9,1,1, 6.890, 10546.761, 348.053, 52752.343 23/05/12,06:46:18,03,09,1, 11.9,1,1, 6.890, 10546.792, 348.058, 52752.321 23/05/12,06:46:18,04,09,1, 11.9,1,1, 6.890, 10546.764, 348.040, 52752.321 23/05/12,06:46:18,05,09,1, 11.9,1,1, 6.890, 10546.777, 348.022, 52752.311 23/05/12,06:46:18,06,09,1, 11.9,1,1, 6.890, 10546.768, 348.044, 52752.327 23/05/12,06:46:18,07,09,1, 11.9,1,1, 6.890, 10546.791, 348.031, 52752.341 23/05/12,06:46:18,08,09,1, 11.9,1,1, 6.890, 10546.789, 348.020, 52752.326 23/05/12,06:46:18,09,09,1, 11.9,1,1, 6.890, 10546.794, 348.040, 52752.330 23/05/12,06:46:18,10,09,1, 11.9,1,1, 6.890, 10546.771, 348.013, 52752.379 23/05/12,06:46:18,11,09,1, 11.9,1,1, 6.890, 10546.794, 348.025, 52752.370 23/05/12,06:46:18,12,09,1, 11.9,1,1, 6.890, 10546.805, 348.019, 52752.367 23/05/12,06:46:18,13,09,1, 11.9,1,1, 6.890, 10546.803, 348.010, 52752.372 23/05/12,06:46:18,14,09,1, 11.9,1,1, 6.890, 10546.800, 347.998, 52752.368 23/05/12,06:46:18,15,09,1, 11.9,1,1, 6.890, 10546.792, 347.978, 52752.313 23/05/12,06:46:18,16,09,1, 11.9,1,1, 6.890, 10546.827, 347.980, 52752.360 23/05/12,06:46:18,17,09,1, 11.9,1,1, 6.890, 10546.819, 347.979, 52752.400 23/05/12,06:46:18,18,09,1, 11.9,1,1, 6.890, 10546.860, 347.985, 52752.315 23/05/12,06:46:18,19,09,1, 11.9,1,1, 6.890, 10546.851, 347.972, 52752.390 23/05/12,06:46:19,00,09,1, 11.9,1,1, 6.889, 10546.845, 347.972, 52752.390 23/05/12,06:46:19,01,09,1, 11.9,1,1, 6.889, 10546.819, 347.979, 52752.472 23/05/12,06:46:19,02,09,1, 11.9,1,1, 6.889, 10546.878, 347.995, 52752.372 23/05/12,06:46:19,03,09,1, 11.9,1,1, 6.889, 10546.868, 347.992, 52752.360 23/05/12,06:46:19,04,09,1, 11.9,1,1, 6.889, 10546.867, 348.001, 52752.392 23/05/12,06:46:19,05,09,1, 11.9,1,1, 6.889, 10546.860, 347.989, 52752.420 23/05/12,06:46:19,06,09,1, 11.9,1,1, 6.889, 10546.850, 347.984, 52752.377 23/05/12,06:46:19,07,09,1, 11.9,1,1, 6.889, 10546.855, 347.974, 52752.385 23/05/12,06:46:19,08,09,1, 11.9,1,1, 6.889, 10546.878, 347.975, 52752.427 23/05/12,06:46:19,09,09,1, 11.9,1,1, 6.889, 10546.881, 347.969, 52752.414 23/05/12,06:46:19,10,09,1, 11.9,1,1, 6.889, 10546.871, 347.943, 52752.370 23/05/12,06:46:19,11,09,1, 11.9,1,1, 6.889, 10546.842, 347.937, 52752.366 23/05/12,06:46:19,12,09,1, 11.9,1,1, 6.889, 10546.858, 347.945, 52752.399 23/05/12,06:46:19,13,09,1, 11.9,1,1, 6.889, 10546.860, 347.916, 52752.416 23/05/12,06:46:19,14,09,1, 11.9,1,1, 6.889, 10546.871, 347.899, 52752.165 23/05/12,06:46:19,15,09,1, 11.9,1,1, 6.889, 10546.822, 347.944, 52752.449 23/05/12,06:46:19,16,09,1, 11.9,1,1, 6.889, 10546.876, 347.939, 52752.473 23/05/12,06:46:19,17,09,1, 11.9,1,1, 6.889, 10546.882, 347.902, 52752.469 23/05/12,06:46:19,18,09,1, 11.9,1,1, 6.889, 10546.891, 347.892, 52752.427 23/05/12,06:46:19,19,09,1, 11.9,1,1, 6.889, 10546.896, 347.916, 52752.426 23/05/12,06:46:20,00,09,1, 11.9,1,1, 6.889, 10546.895, 347.916, 52752.426 23/05/12,06:46:20,01,09,1, 11.9,1,1, 6.889, 10546.906, 347.904, 52752.407 23/05/12,06:46:20,02,09,1, 11.9,1,1, 6.889, 10546.881, 347.872, 52752.465 23/05/12,06:46:20,03,09,1, 11.9,1,1, 6.889, 10546.916, 347.864, 52752.454 23/05/12,06:46:20,04,09,1, 11.9,1,1, 6.889, 10546.899, 347.853, 52752.419 23/05/12,06:46:20,05,09,1, 11.9,1,1, 6.889, 10546.900, 347.847, 52752.459 23/05/12,06:46:20,06,09,1, 11.9,1,1, 6.889, 10546.916, 347.853, 52752.428 23/05/12,06:46:20,07,09,1, 11.9,1,1, 6.889, 10546.876, 347.855, 52752.450 23/05/12,06:46:20,08,09,1, 11.9,1,1, 6.889, 10546.891, 347.829, 52752.425 23/05/12,06:46:20,09,09,1, 11.9,1,1, 6.889, 10546.914, 347.800, 52752.403 23/05/12,06:46:20,10,09,1, 11.9,1,1, 6.889, 10546.906, 347.821, 52752.433 23/05/12,06:46:20,11,09,1, 11.9,1,1, 6.889, 10546.897, 347.800, 52752.461 23/05/12,06:46:20,12,09,1, 11.9,1,1, 6.889, 10546.905, 347.783, 52752.429 23/05/12,06:46:20,13,09,1, 11.9,1,1, 6.889, 10546.909, 347.776, 52752.453 23/05/12,06:46:20,14,09,1, 11.9,1,1, 6.889, 10546.908, 347.783, 52752.426 23/05/12,06:46:20,15,09,1, 11.9,1,1, 6.889, 10546.903, 347.765, 52752.461 23/05/12,06:46:20,16,09,1, 11.9,1,1, 6.889, 10546.907, 347.771, 52752.452 23/05/12,06:46:20,17,09,1, 11.9,1,1, 6.889, 10546.902, 347.771, 52752.439 23/05/12,06:46:20,18,09,1, 11.9,1,1, 6.889, 10546.924, 347.757, 52752.483 23/05/12,06:46:20,19,09,1, 11.9,1,1, 6.889, 10546.938, 347.737, 52752.438 23/05/12,06:46:21,00,08,1, 11.8,1,1, 6.891, 10546.937, 347.737, 52752.438 23/05/12,06:46:21,01,08,1, 11.8,1,1, 6.891, 10546.925, 347.735, 52752.517 23/05/12,06:46:21,02,08,1, 11.8,1,1, 6.891, 10546.906, 347.696, 52752.463 23/05/12,06:46:21,03,08,1, 11.8,1,1, 6.891, 10546.927, 347.750, 52752.497 23/05/12,06:46:21,04,08,1, 11.8,1,1, 6.891, 10546.915, 347.730, 52752.531 23/05/12,06:46:21,05,08,1, 11.8,1,1, 6.891, 10546.920, 347.718, 52752.522 23/05/12,06:46:21,06,08,1, 11.8,1,1, 6.891, 10546.933, 347.727, 52752.525 23/05/12,06:46:21,07,08,1, 11.8,1,1, 6.891, 10546.935, 347.725, 52752.511 23/05/12,06:46:21,08,08,1, 11.8,1,1, 6.891, 10546.936, 347.730, 52752.554 23/05/12,06:46:21,09,08,1, 11.8,1,1, 6.891, 10546.964, 347.729, 52752.574 23/05/12,06:46:21,10,08,1, 11.8,1,1, 6.891, 10546.922, 347.719, 52752.504 23/05/12,06:46:21,11,08,1, 11.8,1,1, 6.891, 10546.929, 347.714, 52752.532 23/05/12,06:46:21,12,08,1, 11.8,1,1, 6.891, 10546.954, 347.739, 52752.538 23/05/12,06:46:21,13,08,1, 11.8,1,1, 6.891, 10546.939, 347.712, 52752.568 23/05/12,06:46:21,14,08,1, 11.8,1,1, 6.891, 10546.960, 347.719, 52752.575 23/05/12,06:46:21,15,08,1, 11.8,1,1, 6.891, 10546.979, 347.675, 52752.569 23/05/12,06:46:21,16,08,1, 11.8,1,1, 6.891, 10546.960, 347.725, 52752.587 23/05/12,06:46:21,17,08,1, 11.8,1,1, 6.891, 10546.972, 347.713, 52752.584 23/05/12,06:46:21,18,08,1, 11.8,1,1, 6.891, 10546.989, 347.732, 52752.556 23/05/12,06:46:21,19,08,1, 11.8,1,1, 6.891, 10546.979, 347.724, 52752.619 23/05/12,06:46:22,00,09,1, 11.9,1,1, 6.889, 10546.979, 347.724, 52752.619 23/05/12,06:46:22,01,09,1, 11.9,1,1, 6.889, 10546.961, 347.702, 52752.604 23/05/12,06:46:22,02,09,1, 11.9,1,1, 6.889, 10546.979, 347.706, 52752.646 23/05/12,06:46:22,03,09,1, 11.9,1,1, 6.889, 10546.984, 347.688, 52752.637 23/05/12,06:46:22,04,09,1, 11.9,1,1, 6.889, 10546.987, 347.702, 52752.667 23/05/12,06:46:22,05,09,1, 11.9,1,1, 6.889, 10546.979, 347.706, 52752.669 23/05/12,06:46:22,06,09,1, 11.9,1,1, 6.889, 10546.984, 347.711, 52752.664 23/05/12,06:46:22,07,09,1, 11.9,1,1, 6.889, 10546.996, 347.697, 52752.660 23/05/12,06:46:22,08,09,1, 11.9,1,1, 6.889, 10546.969, 347.711, 52752.658 23/05/12,06:46:22,09,09,1, 11.9,1,1, 6.889, 10546.996, 347.708, 52752.649 23/05/12,06:46:22,10,09,1, 11.9,1,1, 6.889, 10547.007, 347.706, 52752.674 23/05/12,06:46:22,11,09,1, 11.9,1,1, 6.889, 10546.991, 347.726, 52752.685 23/05/12,06:46:22,12,09,1, 11.9,1,1, 6.889, 10547.012, 347.723, 52752.714 23/05/12,06:46:22,13,09,1, 11.9,1,1, 6.889, 10547.006, 347.722, 52752.776 23/05/12,06:46:22,14,09,1, 11.9,1,1, 6.889, 10547.005, 347.717, 52752.736 23/05/12,06:46:22,15,09,1, 11.9,1,1, 6.889, 10547.009, 347.721, 52752.732 23/05/12,06:46:22,16,09,1, 11.9,1,1, 6.889, 10547.016, 347.699, 52752.732 23/05/12,06:46:22,17,09,1, 11.9,1,1, 6.889, 10547.009, 347.706, 52752.733 23/05/12,06:46:22,18,09,1, 11.9,1,1, 6.889, 10547.033, 347.716, 52752.714 23/05/12,06:46:22,19,09,1, 11.9,1,1, 6.889, 10547.044, 347.723, 52752.802 23/05/12,06:46:23,00,09,1, 11.9,1,1, 6.889, 10547.037, 347.723, 52752.802 23/05/12,06:46:23,01,09,1, 11.9,1,1, 6.889, 10547.037, 347.694, 52752.751 23/05/12,06:46:23,02,09,1, 11.9,1,1, 6.889, 10547.062, 347.737, 52752.778 23/05/12,06:46:23,03,09,1, 11.9,1,1, 6.889, 10547.048, 347.703, 52752.797 23/05/12,06:46:23,04,09,1, 11.9,1,1, 6.889, 10547.045, 347.700, 52752.787 23/05/12,06:46:23,05,09,1, 11.9,1,1, 6.889, 10547.032, 347.707, 52752.806 23/05/12,06:46:23,06,09,1, 11.9,1,1, 6.889, 10547.041, 347.719, 52752.840 23/05/12,06:46:23,07,09,1, 11.9,1,1, 6.889, 10547.039, 347.682, 52752.840 23/05/12,06:46:23,08,09,1, 11.9,1,1, 6.889, 10547.052, 347.700, 52752.777 23/05/12,06:46:23,09,09,1, 11.9,1,1, 6.889, 10547.064, 347.697, 52752.837 23/05/12,06:46:23,10,09,1, 11.9,1,1, 6.889, 10547.076, 347.717, 52752.863 23/05/12,06:46:23,11,09,1, 11.9,1,1, 6.889, 10547.072, 347.691, 52752.837 23/05/12,06:46:23,12,09,1, 11.9,1,1, 6.889, 10547.083, 347.693, 52752.822 23/05/12,06:46:23,13,09,1, 11.9,1,1, 6.889, 10547.079, 347.707, 52752.898 23/05/12,06:46:23,14,09,1, 11.9,1,1, 6.889, 10547.110, 347.673, 52752.835 23/05/12,06:46:23,15,09,1, 11.9,1,1, 6.889, 10547.082, 347.676, 52752.892 23/05/12,06:46:23,16,09,1, 11.9,1,1, 6.889, 10547.088, 347.663, 52752.897 23/05/12,06:46:23,17,09,1, 11.9,1,1, 6.889, 10547.109, 347.686, 52752.880 23/05/12,06:46:23,18,09,1, 11.9,1,1, 6.889, 10547.115, 347.679, 52752.922 23/05/12,06:46:23,19,09,1, 11.9,1,1, 6.889, 10547.095, 347.680, 52752.898 23/05/12,06:46:24,00,08,1, 11.9,1,1, 6.885, 10547.087, 347.680, 52752.898 23/05/12,06:46:24,01,08,1, 11.9,1,1, 6.885, 10547.098, 347.701, 52752.883 23/05/12,06:46:24,02,08,1, 11.9,1,1, 6.885, 10547.112, 347.709, 52752.917 23/05/12,06:46:24,03,08,1, 11.9,1,1, 6.885, 10547.085, 347.695, 52752.934 23/05/12,06:46:24,04,08,1, 11.9,1,1, 6.885, 10547.119, 347.686, 52752.936 23/05/12,06:46:24,05,08,1, 11.9,1,1, 6.885, 10547.117, 347.714, 52752.974 23/05/12,06:46:24,06,08,1, 11.9,1,1, 6.885, 10547.124, 347.698, 52752.959 23/05/12,06:46:24,07,08,1, 11.9,1,1, 6.885, 10547.128, 347.694, 52752.930 23/05/12,06:46:24,08,08,1, 11.9,1,1, 6.885, 10547.144, 347.718, 52752.974 23/05/12,06:46:24,09,08,1, 11.9,1,1, 6.885, 10547.137, 347.721, 52752.970 23/05/12,06:46:24,10,08,1, 11.9,1,1, 6.885, 10547.147, 347.738, 52752.994 23/05/12,06:46:24,11,08,1, 11.9,1,1, 6.885, 10547.146, 347.729, 52753.002 23/05/12,06:46:24,12,08,1, 11.9,1,1, 6.885, 10547.148, 347.731, 52753.030 23/05/12,06:46:24,13,08,1, 11.9,1,1, 6.885, 10547.150, 347.726, 52753.002 23/05/12,06:46:24,14,08,1, 11.9,1,1, 6.885, 10547.165, 347.739, 52753.012 23/05/12,06:46:24,15,08,1, 11.9,1,1, 6.885, 10547.173, 347.714, 52753.032 23/05/12,06:46:24,16,08,1, 11.9,1,1, 6.885, 10547.179, 347.726, 52753.015 23/05/12,06:46:24,17,08,1, 11.9,1,1, 6.885, 10547.168, 347.733, 52753.033 23/05/12,06:46:24,18,08,1, 11.9,1,1, 6.885, 10547.178, 347.719, 52753.042 23/05/12,06:46:24,19,08,1, 11.9,1,1, 6.885, 10547.176, 347.714, 52753.012 23/05/12,06:46:25,00,08,1, 11.8,1,1, 6.888, 10547.171, 347.714, 52753.012 23/05/12,06:46:25,01,08,1, 11.8,1,1, 6.888, 10547.207, 347.720, 52753.083 23/05/12,06:46:25,02,08,1, 11.8,1,1, 6.888, 10547.222, 347.719, 52753.057 23/05/12,06:46:25,03,08,1, 11.8,1,1, 6.888, 10547.223, 347.711, 52753.085 23/05/12,06:46:25,04,08,1, 11.8,1,1, 6.888, 10547.237, 347.708, 52753.022 23/05/12,06:46:25,05,08,1, 11.8,1,1, 6.888, 10547.261, 347.693, 52752.935 23/05/12,06:46:25,06,08,1, 11.8,1,1, 6.888, 10547.232, 347.714, 52753.052 23/05/12,06:46:25,07,08,1, 11.8,1,1, 6.888, 10547.240, 347.686, 52753.048 23/05/12,06:46:25,08,08,1, 11.8,1,1, 6.888, 10547.243, 347.691, 52753.082 23/05/12,06:46:25,09,08,1, 11.8,1,1, 6.888, 10547.265, 347.687, 52753.111 23/05/12,06:46:25,10,08,1, 11.8,1,1, 6.888, 10547.246, 347.692, 52753.115 23/05/12,06:46:25,11,08,1, 11.8,1,1, 6.888, 10547.261, 347.688, 52753.069 23/05/12,06:46:25,12,08,1, 11.8,1,1, 6.888, 10547.266, 347.708, 52753.103 23/05/12,06:46:25,13,08,1, 11.8,1,1, 6.888, 10547.312, 347.688, 52753.115 23/05/12,06:46:25,14,08,1, 11.8,1,1, 6.888, 10547.319, 347.704, 52753.145 23/05/12,06:46:25,15,08,1, 11.8,1,1, 6.888, 10547.325, 347.700, 52753.146 23/05/12,06:46:25,16,08,1, 11.8,1,1, 6.888, 10547.335, 347.699, 52753.145 23/05/12,06:46:25,17,08,1, 11.8,1,1, 6.888, 10547.359, 347.686, 52753.176 23/05/12,06:46:25,18,08,1, 11.8,1,1, 6.888, 10547.385, 347.665, 52753.146 23/05/12,06:46:25,19,08,1, 11.8,1,1, 6.888, 10547.350, 347.688, 52753.114 23/05/12,06:46:26,00,10,1, 11.8,1,1, 6.887, 10547.346, 347.688, 52753.114 23/05/12,06:46:26,01,10,1, 11.8,1,1, 6.887, 10547.341, 347.669, 52753.173 23/05/12,06:46:26,02,10,1, 11.8,1,1, 6.887, 10547.396, 347.698, 52753.147 23/05/12,06:46:26,03,10,1, 11.8,1,1, 6.887, 10547.401, 347.701, 52753.198 23/05/12,06:46:26,04,10,1, 11.8,1,1, 6.887, 10547.386, 347.707, 52753.206 23/05/12,06:46:26,05,10,1, 11.8,1,1, 6.887, 10547.392, 347.696, 52753.203 23/05/12,06:46:26,06,10,1, 11.8,1,1, 6.887, 10547.395, 347.701, 52753.159 23/05/12,06:46:26,07,10,1, 11.8,1,1, 6.887, 10547.436, 347.693, 52753.179 23/05/12,06:46:26,08,10,1, 11.8,1,1, 6.887, 10547.449, 347.678, 52753.219 23/05/12,06:46:26,09,10,1, 11.8,1,1, 6.887, 10547.448, 347.681, 52753.181 23/05/12,06:46:26,10,10,1, 11.8,1,1, 6.887, 10547.451, 347.684, 52753.223 23/05/12,06:46:26,11,10,1, 11.8,1,1, 6.887, 10547.475, 347.684, 52753.236 23/05/12,06:46:26,12,10,1, 11.8,1,1, 6.887, 10547.487, 347.696, 52753.206 23/05/12,06:46:26,13,10,1, 11.8,1,1, 6.887, 10547.489, 347.717, 52753.200 23/05/12,06:46:26,14,10,1, 11.8,1,1, 6.887, 10547.475, 347.707, 52753.139 23/05/12,06:46:26,15,10,1, 11.8,1,1, 6.887, 10547.511, 347.718, 52753.190 23/05/12,06:46:26,16,10,1, 11.8,1,1, 6.887, 10547.545, 347.694, 52753.194 23/05/12,06:46:26,17,10,1, 11.8,1,1, 6.887, 10547.526, 347.710, 52753.209 23/05/12,06:46:26,18,10,1, 11.8,1,1, 6.887, 10547.512, 347.702, 52753.228 23/05/12,06:46:26,19,10,1, 11.8,1,1, 6.887, 10547.521, 347.727, 52753.243 23/05/12,06:46:27,00,10,1, 11.9,1,1, 6.888, 10547.521, 347.727, 52753.243 23/05/12,06:46:27,01,10,1, 11.9,1,1, 6.888, 10547.578, 347.730, 52753.286 23/05/12,06:46:27,02,10,1, 11.9,1,1, 6.888, 10547.580, 347.720, 52753.308 23/05/12,06:46:27,03,10,1, 11.9,1,1, 6.888, 10547.597, 347.738, 52753.318 23/05/12,06:46:27,04,10,1, 11.9,1,1, 6.888, 10547.603, 347.729, 52753.275 23/05/12,06:46:27,05,10,1, 11.9,1,1, 6.888, 10547.628, 347.728, 52753.295 23/05/12,06:46:27,06,10,1, 11.9,1,1, 6.888, 10547.649, 347.711, 52753.278 23/05/12,06:46:27,07,10,1, 11.9,1,1, 6.888, 10547.659, 347.713, 52753.345 23/05/12,06:46:27,08,10,1, 11.9,1,1, 6.888, 10547.652, 347.748, 52753.329 23/05/12,06:46:27,09,10,1, 11.9,1,1, 6.888, 10547.652, 347.732, 52753.294 23/05/12,06:46:27,10,10,1, 11.9,1,1, 6.888, 10547.659, 347.724, 52753.341 23/05/12,06:46:27,11,10,1, 11.9,1,1, 6.888, 10547.673, 347.732, 52753.309 23/05/12,06:46:27,12,10,1, 11.9,1,1, 6.888, 10547.682, 347.751, 52753.299 23/05/12,06:46:27,13,10,1, 11.9,1,1, 6.888, 10547.702, 347.751, 52753.339 23/05/12,06:46:27,14,10,1, 11.9,1,1, 6.888, 10547.711, 347.739, 52753.345 23/05/12,06:46:27,15,10,1, 11.9,1,1, 6.888, 10547.729, 347.752, 52753.352 23/05/12,06:46:27,16,10,1, 11.9,1,1, 6.888, 10547.705, 347.757, 52753.328 23/05/12,06:46:27,17,10,1, 11.9,1,1, 6.888, 10547.722, 347.763, 52753.379 23/05/12,06:46:27,18,10,1, 11.9,1,1, 6.888, 10547.719, 347.758, 52753.332 23/05/12,06:46:27,19,10,1, 11.9,1,1, 6.888, 10547.699, 347.775, 52753.343 23/05/12,06:46:28,00,08,1, 11.9,1,1, 6.887, 10547.696, 347.775, 52753.343 23/05/12,06:46:28,01,08,1, 11.9,1,1, 6.887, 10547.727, 347.757, 52753.343 23/05/12,06:46:28,02,08,1, 11.9,1,1, 6.887, 10547.737, 347.780, 52753.398 23/05/12,06:46:28,03,08,1, 11.9,1,1, 6.887, 10547.753, 347.780, 52753.396 23/05/12,06:46:28,04,08,1, 11.9,1,1, 6.887, 10547.729, 347.784, 52753.418 23/05/12,06:46:28,05,08,1, 11.9,1,1, 6.887, 10547.746, 347.769, 52753.376 23/05/12,06:46:28,06,08,1, 11.9,1,1, 6.887, 10547.742, 347.771, 52753.381 23/05/12,06:46:28,07,08,1, 11.9,1,1, 6.887, 10547.762, 347.779, 52753.411 23/05/12,06:46:28,08,08,1, 11.9,1,1, 6.887, 10547.762, 347.797, 52753.418 23/05/12,06:46:28,09,08,1, 11.9,1,1, 6.887, 10547.772, 347.757, 52753.414 23/05/12,06:46:28,10,08,1, 11.9,1,1, 6.887, 10547.798, 347.786, 52753.444 23/05/12,06:46:28,11,08,1, 11.9,1,1, 6.887, 10547.770, 347.798, 52753.442 23/05/12,06:46:28,12,08,1, 11.9,1,1, 6.887, 10547.825, 347.801, 52753.485 23/05/12,06:46:28,13,08,1, 11.9,1,1, 6.887, 10547.798, 347.787, 52753.454 23/05/12,06:46:28,14,08,1, 11.9,1,1, 6.887, 10547.775, 347.786, 52753.457 23/05/12,06:46:28,15,08,1, 11.9,1,1, 6.887, 10547.780, 347.786, 52753.491 23/05/12,06:46:28,16,08,1, 11.9,1,1, 6.887, 10547.788, 347.798, 52753.447 23/05/12,06:46:28,17,08,1, 11.9,1,1, 6.887, 10547.813, 347.782, 52753.516 23/05/12,06:46:28,18,08,1, 11.9,1,1, 6.887, 10547.806, 347.829, 52753.513 23/05/12,06:46:28,19,08,1, 11.9,1,1, 6.887, 10547.818, 347.777, 52753.522 23/05/12,06:46:29,00,08,1, 11.8,1,1, 6.888, 10547.813, 347.777, 52753.522 23/05/12,06:46:29,01,08,1, 11.8,1,1, 6.888, 10547.808, 347.797, 52753.578 23/05/12,06:46:29,02,08,1, 11.8,1,1, 6.888, 10547.835, 347.768, 52753.568 23/05/12,06:46:29,03,08,1, 11.8,1,1, 6.888, 10547.807, 347.810, 52753.576 23/05/12,06:46:29,04,08,1, 11.8,1,1, 6.888, 10547.823, 347.799, 52753.599 23/05/12,06:46:29,05,08,1, 11.8,1,1, 6.888, 10547.827, 347.810, 52753.563 23/05/12,06:46:29,06,08,1, 11.8,1,1, 6.888, 10547.837, 347.796, 52753.558 23/05/12,06:46:29,07,08,1, 11.8,1,1, 6.888, 10547.840, 347.789, 52753.575 23/05/12,06:46:29,08,08,1, 11.8,1,1, 6.888, 10547.838, 347.788, 52753.572 23/05/12,06:46:29,09,08,1, 11.8,1,1, 6.888, 10547.837, 347.820, 52753.591 23/05/12,06:46:29,10,08,1, 11.8,1,1, 6.888, 10547.855, 347.817, 52753.602 23/05/12,06:46:29,11,08,1, 11.8,1,1, 6.888, 10547.862, 347.827, 52753.611 23/05/12,06:46:29,12,08,1, 11.8,1,1, 6.888, 10547.863, 347.830, 52753.603 23/05/12,06:46:29,13,08,1, 11.8,1,1, 6.888, 10547.866, 347.820, 52753.644 23/05/12,06:46:29,14,08,1, 11.8,1,1, 6.888, 10547.867, 347.827, 52753.647 23/05/12,06:46:29,15,08,1, 11.8,1,1, 6.888, 10547.878, 347.819, 52753.632 23/05/12,06:46:29,16,08,1, 11.8,1,1, 6.888, 10547.858, 347.840, 52753.677 23/05/12,06:46:29,17,08,1, 11.8,1,1, 6.888, 10547.871, 347.839, 52753.680 23/05/12,06:46:29,18,08,1, 11.8,1,1, 6.888, 10547.866, 347.830, 52753.678 23/05/12,06:46:29,19,08,1, 11.8,1,1, 6.888, 10547.862, 347.855, 52753.647 23/05/12,06:46:30,00,08,1, 11.9,1,1, 6.891, 10547.855, 347.855, 52753.647 23/05/12,06:46:30,01,08,1, 11.9,1,1, 6.891, 10547.890, 347.835, 52753.705 23/05/12,06:46:30,02,08,1, 11.9,1,1, 6.891, 10547.911, 347.829, 52753.694 23/05/12,06:46:30,03,08,1, 11.9,1,1, 6.891, 10547.902, 347.840, 52753.775 23/05/12,06:46:30,04,08,1, 11.9,1,1, 6.891, 10547.908, 347.825, 52753.739 23/05/12,06:46:30,05,08,1, 11.9,1,1, 6.891, 10547.945, 347.843, 52753.775 23/05/12,06:46:30,06,08,1, 11.9,1,1, 6.891, 10547.890, 347.875, 52753.798 23/05/12,06:46:30,07,08,1, 11.9,1,1, 6.891, 10547.932, 347.844, 52753.789 23/05/12,06:46:30,08,08,1, 11.9,1,1, 6.891, 10547.920, 347.814, 52753.763 23/05/12,06:46:30,09,08,1, 11.9,1,1, 6.891, 10547.935, 347.852, 52753.726 23/05/12,06:46:30,10,08,1, 11.9,1,1, 6.891, 10547.941, 347.845, 52753.791 23/05/12,06:46:30,11,08,1, 11.9,1,1, 6.891, 10547.935, 347.828, 52753.729 23/05/12,06:46:30,12,08,1, 11.9,1,1, 6.891, 10547.953, 347.853, 52753.731 23/05/12,06:46:30,13,08,1, 11.9,1,1, 6.891, 10547.963, 347.856, 52753.777 23/05/12,06:46:30,14,08,1, 11.9,1,1, 6.891, 10547.948, 347.840, 52753.767 23/05/12,06:46:30,15,08,1, 11.9,1,1, 6.891, 10547.973, 347.848, 52753.805 23/05/12,06:46:30,16,08,1, 11.9,1,1, 6.891, 10547.967, 347.831, 52753.791 23/05/12,06:46:30,17,08,1, 11.9,1,1, 6.891, 10547.964, 347.814, 52753.826 23/05/12,06:46:30,18,08,1, 11.9,1,1, 6.891, 10547.989, 347.835, 52753.809 23/05/12,06:46:30,19,08,1, 11.9,1,1, 6.891, 10548.000, 347.835, 52753.797 23/05/12,06:46:31,00,08,1, 11.9,1,1, 6.893, 10547.997, 347.835, 52753.797 23/05/12,06:46:31,01,08,1, 11.9,1,1, 6.893, 10548.010, 347.848, 52753.849 23/05/12,06:46:31,02,08,1, 11.9,1,1, 6.893, 10547.997, 347.843, 52753.886 23/05/12,06:46:31,03,08,1, 11.9,1,1, 6.893, 10547.983, 347.840, 52753.846 23/05/12,06:46:31,04,08,1, 11.9,1,1, 6.893, 10547.994, 347.855, 52753.888 23/05/12,06:46:31,05,08,1, 11.9,1,1, 6.893, 10547.989, 347.832, 52753.885 23/05/12,06:46:31,06,08,1, 11.9,1,1, 6.893, 10548.002, 347.852, 52753.879 23/05/12,06:46:31,07,08,1, 11.9,1,1, 6.893, 10547.982, 347.863, 52753.896 23/05/12,06:46:31,08,08,1, 11.9,1,1, 6.893, 10547.987, 347.864, 52753.925 23/05/12,06:46:31,09,08,1, 11.9,1,1, 6.893, 10547.995, 347.855, 52753.886 23/05/12,06:46:31,10,08,1, 11.9,1,1, 6.893, 10547.999, 347.858, 52753.921 23/05/12,06:46:31,11,08,1, 11.9,1,1, 6.893, 10547.993, 347.854, 52753.893 23/05/12,06:46:31,12,08,1, 11.9,1,1, 6.893, 10547.966, 347.883, 52753.955 23/05/12,06:46:31,13,08,1, 11.9,1,1, 6.893, 10547.995, 347.845, 52753.974 23/05/12,06:46:31,14,08,1, 11.9,1,1, 6.893, 10548.011, 347.873, 52753.904 23/05/12,06:46:31,15,08,1, 11.9,1,1, 6.893, 10548.019, 347.858, 52753.969 23/05/12,06:46:31,16,08,1, 11.9,1,1, 6.893, 10548.000, 347.843, 52753.984 23/05/12,06:46:31,17,08,1, 11.9,1,1, 6.893, 10548.043, 347.864, 52754.005 23/05/12,06:46:31,18,08,1, 11.9,1,1, 6.893, 10548.027, 347.845, 52753.948 23/05/12,06:46:31,19,08,1, 11.9,1,1, 6.893, 10548.028, 347.870, 52753.987 23/05/12,06:46:32,00,08,1, 11.8,1,1, 6.890, 10548.022, 347.870, 52753.987 23/05/12,06:46:32,01,08,1, 11.8,1,1, 6.890, 10548.003, 347.858, 52753.997 23/05/12,06:46:32,02,08,1, 11.8,1,1, 6.890, 10548.024, 347.860, 52754.062 23/05/12,06:46:32,03,08,1, 11.8,1,1, 6.890, 10548.025, 347.842, 52754.041 23/05/12,06:46:32,04,08,1, 11.8,1,1, 6.890, 10548.017, 347.842, 52754.079 23/05/12,06:46:32,05,08,1, 11.8,1,1, 6.890, 10548.036, 347.850, 52754.056 23/05/12,06:46:32,06,08,1, 11.8,1,1, 6.890, 10548.024, 347.827, 52754.053 23/05/12,06:46:32,07,08,1, 11.8,1,1, 6.890, 10548.056, 347.846, 52754.051 23/05/12,06:46:32,08,08,1, 11.8,1,1, 6.890, 10548.033, 347.844, 52754.014 23/05/12,06:46:32,09,08,1, 11.8,1,1, 6.890, 10548.034, 347.856, 52754.089 23/05/12,06:46:32,10,08,1, 11.8,1,1, 6.890, 10548.060, 347.859, 52754.102 23/05/12,06:46:32,11,08,1, 11.8,1,1, 6.890, 10548.067, 347.838, 52754.111 23/05/12,06:46:32,12,08,1, 11.8,1,1, 6.890, 10548.062, 347.852, 52754.046 23/05/12,06:46:32,13,08,1, 11.8,1,1, 6.890, 10548.062, 347.843, 52754.120 23/05/12,06:46:32,14,08,1, 11.8,1,1, 6.890, 10548.063, 347.843, 52754.100 23/05/12,06:46:32,15,08,1, 11.8,1,1, 6.890, 10548.087, 347.860, 52754.119 23/05/12,06:46:32,16,08,1, 11.8,1,1, 6.890, 10548.067, 347.856, 52754.123 23/05/12,06:46:32,17,08,1, 11.8,1,1, 6.890, 10548.062, 347.848, 52754.071 23/05/12,06:46:32,18,08,1, 11.8,1,1, 6.890, 10548.073, 347.837, 52754.147 23/05/12,06:46:32,19,08,1, 11.8,1,1, 6.890, 10548.089, 347.840, 52754.130 23/05/12,06:46:33,00,08,1, 11.9,1,1, 6.890, 10548.089, 347.840, 52754.130 23/05/12,06:46:33,01,08,1, 11.9,1,1, 6.890, 10548.116, 347.855, 52754.165 23/05/12,06:46:33,02,08,1, 11.9,1,1, 6.890, 10548.101, 347.852, 52754.193 23/05/12,06:46:33,03,08,1, 11.9,1,1, 6.890, 10548.091, 347.853, 52754.161 23/05/12,06:46:33,04,08,1, 11.9,1,1, 6.890, 10548.131, 347.850, 52754.178 23/05/12,06:46:33,05,08,1, 11.9,1,1, 6.890, 10548.136, 347.887, 52754.185 23/05/12,06:46:33,06,08,1, 11.9,1,1, 6.890, 10548.142, 347.862, 52754.210 23/05/12,06:46:33,07,08,1, 11.9,1,1, 6.890, 10548.153, 347.889, 52754.221 23/05/12,06:46:33,08,08,1, 11.9,1,1, 6.890, 10548.165, 347.876, 52754.193 23/05/12,06:46:33,09,08,1, 11.9,1,1, 6.890, 10548.192, 347.870, 52754.201 23/05/12,06:46:33,10,08,1, 11.9,1,1, 6.890, 10548.206, 347.871, 52754.204 23/05/12,06:46:33,11,08,1, 11.9,1,1, 6.890, 10548.186, 347.860, 52754.188 23/05/12,06:46:33,12,08,1, 11.9,1,1, 6.890, 10548.216, 347.875, 52754.254 23/05/12,06:46:33,13,08,1, 11.9,1,1, 6.890, 10548.222, 347.875, 52754.231 23/05/12,06:46:33,14,08,1, 11.9,1,1, 6.890, 10548.214, 347.882, 52754.191 23/05/12,06:46:33,15,08,1, 11.9,1,1, 6.890, 10548.224, 347.872, 52754.245 23/05/12,06:46:33,16,08,1, 11.9,1,1, 6.890, 10548.233, 347.868, 52754.266 23/05/12,06:46:33,17,08,1, 11.9,1,1, 6.890, 10548.248, 347.853, 52754.234 23/05/12,06:46:33,18,08,1, 11.9,1,1, 6.890, 10548.242, 347.850, 52754.290 23/05/12,06:46:33,19,08,1, 11.9,1,1, 6.890, 10548.253, 347.829, 52754.280 23/05/12,06:46:34,00,08,1, 11.9,1,1, 6.891, 10548.247, 347.829, 52754.280 23/05/12,06:46:34,01,08,1, 11.9,1,1, 6.891, 10548.262, 347.842, 52754.242 23/05/12,06:46:34,02,08,1, 11.9,1,1, 6.891, 10548.270, 347.831, 52754.300 23/05/12,06:46:34,03,08,1, 11.9,1,1, 6.891, 10548.299, 347.826, 52754.271 23/05/12,06:46:34,04,08,1, 11.9,1,1, 6.891, 10548.300, 347.834, 52754.304 23/05/12,06:46:34,05,08,1, 11.9,1,1, 6.891, 10548.303, 347.804, 52754.319 23/05/12,06:46:34,06,08,1, 11.9,1,1, 6.891, 10548.309, 347.775, 52754.316 23/05/12,06:46:34,07,08,1, 11.9,1,1, 6.891, 10548.309, 347.780, 52754.317 23/05/12,06:46:34,08,08,1, 11.9,1,1, 6.891, 10548.320, 347.781, 52754.314 23/05/12,06:46:34,09,08,1, 11.9,1,1, 6.891, 10548.324, 347.758, 52754.354 23/05/12,06:46:34,10,08,1, 11.9,1,1, 6.891, 10548.334, 347.766, 52754.323 23/05/12,06:46:34,11,08,1, 11.9,1,1, 6.891, 10548.335, 347.769, 52754.338 23/05/12,06:46:34,12,08,1, 11.9,1,1, 6.891, 10548.340, 347.757, 52754.333 23/05/12,06:46:34,13,08,1, 11.9,1,1, 6.891, 10548.366, 347.749, 52754.350 23/05/12,06:46:34,14,08,1, 11.9,1,1, 6.891, 10548.359, 347.752, 52754.357 23/05/12,06:46:34,15,08,1, 11.9,1,1, 6.891, 10548.386, 347.731, 52754.330 23/05/12,06:46:34,16,08,1, 11.9,1,1, 6.891, 10548.407, 347.716, 52754.353 23/05/12,06:46:34,17,08,1, 11.9,1,1, 6.891, 10548.393, 347.705, 52754.341 23/05/12,06:46:34,18,08,1, 11.9,1,1, 6.891, 10548.406, 347.689, 52754.325 23/05/12,06:46:34,19,08,1, 11.9,1,1, 6.891, 10548.399, 347.695, 52754.370 23/05/12,06:46:35,00,08,1, 11.8,1,1, 6.890, 10548.397, 347.695, 52754.370 23/05/12,06:46:35,01,08,1, 11.8,1,1, 6.890, 10548.432, 347.665, 52754.354 23/05/12,06:46:35,02,08,1, 11.8,1,1, 6.890, 10548.472, 347.671, 52754.386 23/05/12,06:46:35,03,08,1, 11.8,1,1, 6.890, 10548.467, 347.664, 52754.329 23/05/12,06:46:35,04,08,1, 11.8,1,1, 6.890, 10548.487, 347.658, 52754.359 23/05/12,06:46:35,05,08,1, 11.8,1,1, 6.890, 10548.463, 347.657, 52754.406 23/05/12,06:46:35,06,08,1, 11.8,1,1, 6.890, 10548.500, 347.645, 52754.417 23/05/12,06:46:35,07,08,1, 11.8,1,1, 6.890, 10548.516, 347.639, 52754.372 23/05/12,06:46:35,08,08,1, 11.8,1,1, 6.890, 10548.531, 347.641, 52754.398 23/05/12,06:46:35,09,08,1, 11.8,1,1, 6.890, 10548.541, 347.627, 52754.407 23/05/12,06:46:35,10,08,1, 11.8,1,1, 6.890, 10548.543, 347.632, 52754.415 23/05/12,06:46:35,11,08,1, 11.8,1,1, 6.890, 10548.569, 347.637, 52754.423 23/05/12,06:46:35,12,08,1, 11.8,1,1, 6.890, 10548.558, 347.636, 52754.414 23/05/12,06:46:35,13,08,1, 11.8,1,1, 6.890, 10548.586, 347.631, 52754.433 23/05/12,06:46:35,14,08,1, 11.8,1,1, 6.890, 10548.600, 347.635, 52754.406 23/05/12,06:46:35,15,08,1, 11.8,1,1, 6.890, 10548.605, 347.636, 52754.427 23/05/12,06:46:35,16,08,1, 11.8,1,1, 6.890, 10548.616, 347.626, 52754.501 23/05/12,06:46:35,17,08,1, 11.8,1,1, 6.890, 10548.621, 347.622, 52754.450 23/05/12,06:46:35,18,08,1, 11.8,1,1, 6.890, 10548.644, 347.625, 52754.482 23/05/12,06:46:35,19,08,1, 11.8,1,1, 6.890, 10548.682, 347.652, 52754.523 23/05/12,06:46:36,00,09,1, 11.9,1,1, 6.890, 10548.681, 347.652, 52754.523 23/05/12,06:46:36,01,09,1, 11.9,1,1, 6.890, 10548.676, 347.648, 52754.486 23/05/12,06:46:36,02,09,1, 11.9,1,1, 6.890, 10548.695, 347.623, 52754.556 23/05/12,06:46:36,03,09,1, 11.9,1,1, 6.890, 10548.713, 347.622, 52754.538 23/05/12,06:46:36,04,09,1, 11.9,1,1, 6.890, 10548.734, 347.625, 52754.574 23/05/12,06:46:36,05,09,1, 11.9,1,1, 6.890, 10548.720, 347.608, 52754.546 23/05/12,06:46:36,06,09,1, 11.9,1,1, 6.890, 10548.756, 347.600, 52754.521 23/05/12,06:46:36,07,09,1, 11.9,1,1, 6.890, 10548.763, 347.612, 52754.511 23/05/12,06:46:36,08,09,1, 11.9,1,1, 6.890, 10548.783, 347.632, 52754.545 23/05/12,06:46:36,09,09,1, 11.9,1,1, 6.890, 10548.781, 347.603, 52754.538 23/05/12,06:46:36,10,09,1, 11.9,1,1, 6.890, 10548.772, 347.603, 52754.578 23/05/12,06:46:36,11,09,1, 11.9,1,1, 6.890, 10548.816, 347.608, 52754.576 23/05/12,06:46:36,12,09,1, 11.9,1,1, 6.890, 10548.842, 347.587, 52754.607 23/05/12,06:46:36,13,09,1, 11.9,1,1, 6.890, 10548.867, 347.599, 52754.608 23/05/12,06:46:36,14,09,1, 11.9,1,1, 6.890, 10548.859, 347.603, 52754.609 23/05/12,06:46:36,15,09,1, 11.9,1,1, 6.890, 10548.876, 347.596, 52754.640 23/05/12,06:46:36,16,09,1, 11.9,1,1, 6.890, 10548.899, 347.596, 52754.616 23/05/12,06:46:36,17,09,1, 11.9,1,1, 6.890, 10548.915, 347.585, 52754.661 23/05/12,06:46:36,18,09,1, 11.9,1,1, 6.890, 10548.916, 347.582, 52754.654 23/05/12,06:46:36,19,09,1, 11.9,1,1, 6.890, 10548.955, 347.586, 52754.664 23/05/12,06:46:37,00,08,1, 11.9,1,1, 6.893, 10548.948, 347.586, 52754.664 23/05/12,06:46:37,01,08,1, 11.9,1,1, 6.893, 10548.972, 347.574, 52754.662 23/05/12,06:46:37,02,08,1, 11.9,1,1, 6.893, 10548.974, 347.546, 52754.692 23/05/12,06:46:37,03,08,1, 11.9,1,1, 6.893, 10548.971, 347.555, 52754.647 23/05/12,06:46:37,04,08,1, 11.9,1,1, 6.893, 10548.997, 347.522, 52754.656 23/05/12,06:46:37,05,08,1, 11.9,1,1, 6.893, 10549.000, 347.550, 52754.689 23/05/12,06:46:37,06,08,1, 11.9,1,1, 6.893, 10548.992, 347.528, 52754.676 23/05/12,06:46:37,07,08,1, 11.9,1,1, 6.893, 10549.061, 347.519, 52754.682 23/05/12,06:46:37,08,08,1, 11.9,1,1, 6.893, 10549.071, 347.511, 52754.701 23/05/12,06:46:37,09,08,1, 11.9,1,1, 6.893, 10549.072, 347.480, 52754.705 23/05/12,06:46:37,10,08,1, 11.9,1,1, 6.893, 10549.093, 347.484, 52754.666 23/05/12,06:46:37,11,08,1, 11.9,1,1, 6.893, 10549.103, 347.473, 52754.688 23/05/12,06:46:37,12,08,1, 11.9,1,1, 6.893, 10549.120, 347.465, 52754.729 23/05/12,06:46:37,13,08,1, 11.9,1,1, 6.893, 10549.122, 347.459, 52754.718 23/05/12,06:46:37,14,08,1, 11.9,1,1, 6.893, 10549.153, 347.440, 52754.713 23/05/12,06:46:37,15,08,1, 11.9,1,1, 6.893, 10549.166, 347.409, 52754.716 23/05/12,06:46:37,16,08,1, 11.9,1,1, 6.893, 10549.154, 347.412, 52754.686 23/05/12,06:46:37,17,08,1, 11.9,1,1, 6.893, 10549.189, 347.373, 52754.699 23/05/12,06:46:37,18,08,1, 11.9,1,1, 6.893, 10549.202, 347.366, 52754.733 23/05/12,06:46:37,19,08,1, 11.9,1,1, 6.893, 10549.235, 347.339, 52754.774 23/05/12,06:46:38,00,08,1, 11.9,1,1, 6.890, 10549.232, 347.339, 52754.774 23/05/12,06:46:38,01,08,1, 11.9,1,1, 6.890, 10549.262, 347.334, 52754.736 23/05/12,06:46:38,02,08,1, 11.9,1,1, 6.890, 10549.218, 347.301, 52754.757 23/05/12,06:46:38,03,08,1, 11.9,1,1, 6.890, 10549.267, 347.294, 52754.745 23/05/12,06:46:38,04,08,1, 11.9,1,1, 6.890, 10549.266, 347.286, 52754.759 23/05/12,06:46:38,05,08,1, 11.9,1,1, 6.890, 10549.292, 347.248, 52754.772 23/05/12,06:46:38,06,08,1, 11.9,1,1, 6.890, 10549.300, 347.248, 52754.790 23/05/12,06:46:38,07,08,1, 11.9,1,1, 6.890, 10549.315, 347.203, 52754.711 23/05/12,06:46:38,08,08,1, 11.9,1,1, 6.890, 10549.330, 347.219, 52754.733 23/05/12,06:46:38,09,08,1, 11.9,1,1, 6.890, 10549.320, 347.214, 52754.774 23/05/12,06:46:38,10,08,1, 11.9,1,1, 6.890, 10549.337, 347.177, 52754.748 23/05/12,06:46:38,11,08,1, 11.9,1,1, 6.890, 10549.368, 347.150, 52754.765 23/05/12,06:46:38,12,08,1, 11.9,1,1, 6.890, 10549.388, 347.135, 52754.767 23/05/12,06:46:38,13,08,1, 11.9,1,1, 6.890, 10549.392, 347.121, 52754.748 23/05/12,06:46:38,14,08,1, 11.9,1,1, 6.890, 10549.392, 347.110, 52754.714 23/05/12,06:46:38,15,08,1, 11.9,1,1, 6.890, 10549.389, 347.071, 52754.793 23/05/12,06:46:38,16,08,1, 11.9,1,1, 6.890, 10549.406, 347.100, 52754.775 23/05/12,06:46:38,17,08,1, 11.9,1,1, 6.890, 10549.409, 347.078, 52754.814 23/05/12,06:46:38,18,08,1, 11.9,1,1, 6.890, 10549.446, 347.021, 52754.556 23/05/12,06:46:38,19,08,1, 11.9,1,1, 6.890, 10549.418, 347.042, 52754.816 23/05/12,06:46:39,00,08,1, 11.9,1,1, 6.893, 10549.415, 347.042, 52754.816 23/05/12,06:46:39,01,08,1, 11.9,1,1, 6.893, 10549.438, 346.993, 52754.807 23/05/12,06:46:39,02,08,1, 11.9,1,1, 6.893, 10549.474, 346.997, 52754.827 23/05/12,06:46:39,03,08,1, 11.9,1,1, 6.893, 10549.455, 346.994, 52754.800 23/05/12,06:46:39,04,08,1, 11.9,1,1, 6.893, 10549.470, 346.983, 52754.755 23/05/12,06:46:39,05,08,1, 11.9,1,1, 6.893, 10549.465, 346.956, 52754.802 23/05/12,06:46:39,06,08,1, 11.9,1,1, 6.893, 10549.485, 346.976, 52754.792 23/05/12,06:46:39,07,08,1, 11.9,1,1, 6.893, 10549.510, 346.945, 52754.840 23/05/12,06:46:39,08,08,1, 11.9,1,1, 6.893, 10549.519, 346.936, 52754.804 23/05/12,06:46:39,09,08,1, 11.9,1,1, 6.893, 10549.503, 346.929, 52754.818 23/05/12,06:46:39,10,08,1, 11.9,1,1, 6.893, 10549.502, 346.908, 52754.811 23/05/12,06:46:39,11,08,1, 11.9,1,1, 6.893, 10549.514, 346.942, 52754.806 23/05/12,06:46:39,12,08,1, 11.9,1,1, 6.893, 10549.524, 346.930, 52754.827 23/05/12,06:46:39,13,08,1, 11.9,1,1, 6.893, 10549.508, 346.910, 52754.831 23/05/12,06:46:39,14,08,1, 11.9,1,1, 6.893, 10549.518, 346.903, 52754.828 23/05/12,06:46:39,15,08,1, 11.9,1,1, 6.893, 10549.517, 346.920, 52754.819 23/05/12,06:46:39,16,08,1, 11.9,1,1, 6.893, 10549.577, 346.913, 52754.864 23/05/12,06:46:39,17,08,1, 11.9,1,1, 6.893, 10549.580, 346.929, 52754.850 23/05/12,06:46:39,18,08,1, 11.9,1,1, 6.893, 10549.563, 346.892, 52754.866 23/05/12,06:46:39,19,08,1, 11.9,1,1, 6.893, 10549.561, 346.890, 52754.874 23/05/12,06:46:40,00,08,1, 11.9,1,1, 6.892, 10549.557, 346.890, 52754.874 23/05/12,06:46:40,01,08,1, 11.9,1,1, 6.892, 10549.544, 346.881, 52754.916 23/05/12,06:46:40,02,08,1, 11.9,1,1, 6.892, 10549.570, 346.881, 52754.907 23/05/12,06:46:40,03,08,1, 11.9,1,1, 6.892, 10549.549, 346.880, 52754.889 23/05/12,06:46:40,04,08,1, 11.9,1,1, 6.892, 10549.570, 346.873, 52754.937 23/05/12,06:46:40,05,08,1, 11.9,1,1, 6.892, 10549.571, 346.867, 52754.928 23/05/12,06:46:40,06,08,1, 11.9,1,1, 6.892, 10549.567, 346.882, 52754.934 23/05/12,06:46:40,07,08,1, 11.9,1,1, 6.892, 10549.584, 346.875, 52754.936 23/05/12,06:46:40,08,08,1, 11.9,1,1, 6.892, 10549.553, 346.864, 52754.944 23/05/12,06:46:40,09,08,1, 11.9,1,1, 6.892, 10549.573, 346.839, 52754.975 23/05/12,06:46:40,10,08,1, 11.9,1,1, 6.892, 10549.578, 346.863, 52754.981 23/05/12,06:46:40,11,08,1, 11.9,1,1, 6.892, 10549.549, 346.867, 52754.954 23/05/12,06:46:40,12,08,1, 11.9,1,1, 6.892, 10549.579, 346.848, 52755.005 23/05/12,06:46:40,13,08,1, 11.9,1,1, 6.892, 10549.570, 346.849, 52754.970 23/05/12,06:46:40,14,08,1, 11.9,1,1, 6.892, 10549.568, 346.869, 52755.011 23/05/12,06:46:40,15,08,1, 11.9,1,1, 6.892, 10549.579, 346.857, 52755.043 23/05/12,06:46:40,16,08,1, 11.9,1,1, 6.892, 10549.563, 346.866, 52754.995 23/05/12,06:46:40,17,08,1, 11.9,1,1, 6.892, 10549.555, 346.866, 52755.028 23/05/12,06:46:40,18,08,1, 11.9,1,1, 6.892, 10549.552, 346.873, 52755.066 23/05/12,06:46:40,19,08,1, 11.9,1,1, 6.892, 10549.566, 346.866, 52755.069 23/05/12,06:46:41,00,08,1, 11.9,1,1, 6.890, 10549.566, 346.866, 52755.069 23/05/12,06:46:41,01,08,1, 11.9,1,1, 6.890, 10549.580, 346.851, 52755.084 23/05/12,06:46:41,02,08,1, 11.9,1,1, 6.890, 10549.574, 346.831, 52755.093 23/05/12,06:46:41,03,08,1, 11.9,1,1, 6.890, 10549.602, 346.866, 52755.061 23/05/12,06:46:41,04,08,1, 11.9,1,1, 6.890, 10549.573, 346.848, 52755.055 23/05/12,06:46:41,05,08,1, 11.9,1,1, 6.890, 10549.592, 346.846, 52755.123 23/05/12,06:46:41,06,08,1, 11.9,1,1, 6.890, 10549.572, 346.841, 52755.130 23/05/12,06:46:41,07,08,1, 11.9,1,1, 6.890, 10549.585, 346.863, 52755.103 23/05/12,06:46:41,08,08,1, 11.9,1,1, 6.890, 10549.573, 346.831, 52755.113 23/05/12,06:46:41,09,08,1, 11.9,1,1, 6.890, 10549.570, 346.823, 52755.114 23/05/12,06:46:41,10,08,1, 11.9,1,1, 6.890, 10549.567, 346.830, 52755.096 23/05/12,06:46:41,11,08,1, 11.9,1,1, 6.890, 10549.575, 346.832, 52755.149 23/05/12,06:46:41,12,08,1, 11.9,1,1, 6.890, 10549.573, 346.849, 52755.145 23/05/12,06:46:41,13,08,1, 11.9,1,1, 6.890, 10549.571, 346.851, 52755.178 23/05/12,06:46:41,14,08,1, 11.9,1,1, 6.890, 10549.559, 346.835, 52755.148 23/05/12,06:46:41,15,08,1, 11.9,1,1, 6.890, 10549.572, 346.834, 52755.169 23/05/12,06:46:41,16,08,1, 11.9,1,1, 6.890, 10549.575, 346.857, 52755.166 23/05/12,06:46:41,17,08,1, 11.9,1,1, 6.890, 10549.553, 346.850, 52755.200 23/05/12,06:46:41,18,08,1, 11.9,1,1, 6.890, 10549.548, 346.830, 52755.178 23/05/12,06:46:41,19,08,1, 11.9,1,1, 6.890, 10549.563, 346.854, 52755.171 23/05/12,06:46:42,00,08,1, 11.9,1,1, 6.887, 10549.557, 346.854, 52755.171 23/05/12,06:46:42,01,08,1, 11.9,1,1, 6.887, 10549.581, 346.826, 52755.199 23/05/12,06:46:42,02,08,1, 11.9,1,1, 6.887, 10549.598, 346.830, 52755.219 23/05/12,06:46:42,03,08,1, 11.9,1,1, 6.887, 10549.579, 346.830, 52755.232 23/05/12,06:46:42,04,08,1, 11.9,1,1, 6.887, 10549.605, 346.842, 52755.257 23/05/12,06:46:42,05,08,1, 11.9,1,1, 6.887, 10549.599, 346.832, 52755.261 23/05/12,06:46:42,06,08,1, 11.9,1,1, 6.887, 10549.590, 346.835, 52755.250 23/05/12,06:46:42,07,08,1, 11.9,1,1, 6.887, 10549.612, 346.836, 52755.286 23/05/12,06:46:42,08,08,1, 11.9,1,1, 6.887, 10549.620, 346.822, 52755.244 23/05/12,06:46:42,09,08,1, 11.9,1,1, 6.887, 10549.620, 346.823, 52755.255 23/05/12,06:46:42,10,08,1, 11.9,1,1, 6.887, 10549.645, 346.828, 52755.275 23/05/12,06:46:42,11,08,1, 11.9,1,1, 6.887, 10549.618, 346.829, 52755.333 23/05/12,06:46:42,12,08,1, 11.9,1,1, 6.887, 10549.640, 346.803, 52755.292 23/05/12,06:46:42,13,08,1, 11.9,1,1, 6.887, 10549.623, 346.820, 52755.315 23/05/12,06:46:42,14,08,1, 11.9,1,1, 6.887, 10549.634, 346.822, 52755.325 23/05/12,06:46:42,15,08,1, 11.9,1,1, 6.887, 10549.639, 346.783, 52755.330 23/05/12,06:46:42,16,08,1, 11.9,1,1, 6.887, 10549.623, 346.813, 52755.367 23/05/12,06:46:42,17,08,1, 11.9,1,1, 6.887, 10549.645, 346.790, 52755.329 23/05/12,06:46:42,18,08,1, 11.9,1,1, 6.887, 10549.661, 346.776, 52755.371 23/05/12,06:46:42,19,08,1, 11.9,1,1, 6.887, 10549.665, 346.807, 52755.380 23/05/12,06:46:43,00,08,1, 11.9,1,1, 6.892, 10549.657, 346.807, 52755.380 23/05/12,06:46:43,01,08,1, 11.9,1,1, 6.892, 10549.688, 346.778, 52755.386 23/05/12,06:46:43,02,08,1, 11.9,1,1, 6.892, 10549.686, 346.789, 52755.541 23/05/12,06:46:43,03,08,1, 11.9,1,1, 6.892, 10549.670, 346.777, 52755.441 23/05/12,06:46:43,04,08,1, 11.9,1,1, 6.892, 10549.720, 346.785, 52755.510 23/05/12,06:46:43,05,08,1, 11.9,1,1, 6.892, 10549.686, 346.780, 52755.458 23/05/12,06:46:43,06,08,1, 11.9,1,1, 6.892, 10549.717, 346.787, 52755.429 23/05/12,06:46:43,07,08,1, 11.9,1,1, 6.892, 10549.726, 346.796, 52755.447 23/05/12,06:46:43,08,08,1, 11.9,1,1, 6.892, 10549.697, 346.765, 52755.444 23/05/12,06:46:43,09,08,1, 11.9,1,1, 6.892, 10549.733, 346.779, 52755.465 23/05/12,06:46:43,10,08,1, 11.9,1,1, 6.892, 10549.715, 346.789, 52755.450 23/05/12,06:46:43,11,08,1, 11.9,1,1, 6.892, 10549.727, 346.769, 52755.454 23/05/12,06:46:43,12,08,1, 11.9,1,1, 6.892, 10549.729, 346.752, 52755.476 23/05/12,06:46:43,13,08,1, 11.9,1,1, 6.892, 10549.736, 346.780, 52755.487 23/05/12,06:46:43,14,08,1, 11.9,1,1, 6.892, 10549.755, 346.759, 52755.502 23/05/12,06:46:43,15,08,1, 11.9,1,1, 6.892, 10549.765, 346.760, 52755.516 23/05/12,06:46:43,16,08,1, 11.9,1,1, 6.892, 10549.746, 346.747, 52755.472 23/05/12,06:46:43,17,08,1, 11.9,1,1, 6.892, 10549.784, 346.767, 52755.519 23/05/12,06:46:43,18,08,1, 11.9,1,1, 6.892, 10549.778, 346.753, 52755.516 23/05/12,06:46:43,19,08,1, 11.9,1,1, 6.892, 10549.785, 346.759, 52755.514 23/05/12,06:46:44,00,08,1, 11.9,1,1, 6.893, 10549.783, 346.759, 52755.514 23/05/12,06:46:44,01,08,1, 11.9,1,1, 6.893, 10549.798, 346.751, 52755.564 23/05/12,06:46:44,02,08,1, 11.9,1,1, 6.893, 10549.812, 346.732, 52755.568 23/05/12,06:46:44,03,08,1, 11.9,1,1, 6.893, 10549.818, 346.763, 52755.574 23/05/12,06:46:44,04,08,1, 11.9,1,1, 6.893, 10549.793, 346.767, 52755.595 23/05/12,06:46:44,05,08,1, 11.9,1,1, 6.893, 10549.814, 346.738, 52755.577 23/05/12,06:46:44,06,08,1, 11.9,1,1, 6.893, 10549.854, 346.781, 52755.561 23/05/12,06:46:44,07,08,1, 11.9,1,1, 6.893, 10549.809, 346.761, 52755.619 23/05/12,06:46:44,08,08,1, 11.9,1,1, 6.893, 10549.828, 346.731, 52755.637 23/05/12,06:46:44,09,08,1, 11.9,1,1, 6.893, 10549.837, 346.753, 52755.608 23/05/12,06:46:44,10,08,1, 11.9,1,1, 6.893, 10549.843, 346.754, 52755.608 23/05/12,06:46:44,11,08,1, 11.9,1,1, 6.893, 10549.840, 346.764, 52755.591 23/05/12,06:46:44,12,08,1, 11.9,1,1, 6.893, 10549.818, 346.748, 52755.632 23/05/12,06:46:44,13,08,1, 11.9,1,1, 6.893, 10549.849, 346.766, 52755.604 23/05/12,06:46:44,14,08,1, 11.9,1,1, 6.893, 10549.845, 346.752, 52755.639 23/05/12,06:46:44,15,08,1, 11.9,1,1, 6.893, 10549.858, 346.755, 52755.673 23/05/12,06:46:44,16,08,1, 11.9,1,1, 6.893, 10549.848, 346.770, 52755.666 23/05/12,06:46:44,17,08,1, 11.9,1,1, 6.893, 10549.833, 346.749, 52755.681 23/05/12,06:46:44,18,08,1, 11.9,1,1, 6.893, 10549.819, 346.768, 52755.722 23/05/12,06:46:44,19,08,1, 11.9,1,1, 6.893, 10549.846, 346.753, 52755.708 23/05/12,06:46:45,00,08,1, 12.0,1,1, 6.895, 10549.841, 346.753, 52755.708 23/05/12,06:46:45,01,08,1, 12.0,1,1, 6.895, 10549.831, 346.769, 52755.748 23/05/12,06:46:45,02,08,1, 12.0,1,1, 6.895, 10549.847, 346.780, 52755.746 23/05/12,06:46:45,03,08,1, 12.0,1,1, 6.895, 10549.851, 346.789, 52755.660 23/05/12,06:46:45,04,08,1, 12.0,1,1, 6.895, 10549.852, 346.782, 52755.773 23/05/12,06:46:45,05,08,1, 12.0,1,1, 6.895, 10549.850, 346.763, 52755.747 23/05/12,06:46:45,06,08,1, 12.0,1,1, 6.895, 10549.823, 346.780, 52755.730 23/05/12,06:46:45,07,08,1, 12.0,1,1, 6.895, 10549.849, 346.762, 52755.760 23/05/12,06:46:45,08,08,1, 12.0,1,1, 6.895, 10549.853, 346.776, 52755.771 23/05/12,06:46:45,09,08,1, 12.0,1,1, 6.895, 10549.847, 346.789, 52755.822 23/05/12,06:46:45,10,08,1, 12.0,1,1, 6.895, 10549.850, 346.779, 52755.803 23/05/12,06:46:45,11,08,1, 12.0,1,1, 6.895, 10549.839, 346.776, 52755.848 23/05/12,06:46:45,12,08,1, 12.0,1,1, 6.895, 10549.835, 346.803, 52755.830 23/05/12,06:46:45,13,08,1, 12.0,1,1, 6.895, 10549.833, 346.786, 52755.836 23/05/12,06:46:45,14,08,1, 12.0,1,1, 6.895, 10549.831, 346.786, 52755.833 23/05/12,06:46:45,15,08,1, 12.0,1,1, 6.895, 10549.795, 346.781, 52755.825 23/05/12,06:46:45,16,08,1, 12.0,1,1, 6.895, 10549.837, 346.773, 52755.832 23/05/12,06:46:45,17,08,1, 12.0,1,1, 6.895, 10549.842, 346.761, 52755.850 23/05/12,06:46:45,18,08,1, 12.0,1,1, 6.895, 10549.840, 346.776, 52755.925 23/05/12,06:46:45,19,08,1, 12.0,1,1, 6.895, 10549.839, 346.742, 52755.822 23/05/12,06:46:46,00,08,1, 11.9,1,1, 6.892, 10549.833, 346.742, 52755.822 23/05/12,06:46:46,01,08,1, 11.9,1,1, 6.892, 10549.829, 346.739, 52755.795 23/05/12,06:46:46,02,08,1, 11.9,1,1, 6.892, 10549.817, 346.722, 52755.877 23/05/12,06:46:46,03,08,1, 11.9,1,1, 6.892, 10549.824, 346.722, 52755.916 23/05/12,06:46:46,04,08,1, 11.9,1,1, 6.892, 10549.827, 346.725, 52755.878 23/05/12,06:46:46,05,08,1, 11.9,1,1, 6.892, 10549.803, 346.718, 52755.941 23/05/12,06:46:46,06,08,1, 11.9,1,1, 6.892, 10549.792, 346.724, 52755.953 23/05/12,06:46:46,07,08,1, 11.9,1,1, 6.892, 10549.820, 346.700, 52755.665 23/05/12,06:46:46,08,08,1, 11.9,1,1, 6.892, 10549.830, 346.730, 52755.862 23/05/12,06:46:46,09,08,1, 11.9,1,1, 6.892, 10549.773, 346.710, 52755.945 23/05/12,06:46:46,10,08,1, 11.9,1,1, 6.892, 10549.777, 346.701, 52756.030 23/05/12,06:46:46,11,08,1, 11.9,1,1, 6.892, 10549.789, 346.689, 52755.974 23/05/12,06:46:46,12,08,1, 11.9,1,1, 6.892, 10549.767, 346.708, 52755.977 23/05/12,06:46:46,13,08,1, 11.9,1,1, 6.892, 10549.776, 346.692, 52756.028 23/05/12,06:46:46,14,08,1, 11.9,1,1, 6.892, 10549.775, 346.687, 52755.962 23/05/12,06:46:46,15,08,1, 11.9,1,1, 6.892, 10549.751, 346.669, 52756.029 23/05/12,06:46:46,16,08,1, 11.9,1,1, 6.892, 10549.763, 346.697, 52756.061 23/05/12,06:46:46,17,08,1, 11.9,1,1, 6.892, 10549.784, 346.665, 52756.047 23/05/12,06:46:46,18,08,1, 11.9,1,1, 6.892, 10549.766, 346.687, 52756.092 23/05/12,06:46:46,19,08,1, 11.9,1,1, 6.892, 10549.782, 346.680, 52756.043 23/05/12,06:46:47,00,08,1, 12.0,1,1, 6.891, 10549.774, 346.680, 52756.043 23/05/12,06:46:47,01,08,1, 12.0,1,1, 6.891, 10549.766, 346.641, 52756.050 23/05/12,06:46:47,02,08,1, 12.0,1,1, 6.891, 10549.767, 346.611, 52756.099 23/05/12,06:46:47,03,08,1, 12.0,1,1, 6.891, 10549.752, 346.616, 52756.117 23/05/12,06:46:47,04,08,1, 12.0,1,1, 6.891, 10549.777, 346.645, 52756.105 23/05/12,06:46:47,05,08,1, 12.0,1,1, 6.891, 10549.775, 346.599, 52756.105 23/05/12,06:46:47,06,08,1, 12.0,1,1, 6.891, 10549.754, 346.632, 52756.160 23/05/12,06:46:47,07,08,1, 12.0,1,1, 6.891, 10549.749, 346.617, 52756.120 23/05/12,06:46:47,08,08,1, 12.0,1,1, 6.891, 10549.743, 346.632, 52756.134 23/05/12,06:46:47,09,08,1, 12.0,1,1, 6.891, 10549.756, 346.628, 52756.147 23/05/12,06:46:47,10,08,1, 12.0,1,1, 6.891, 10549.764, 346.612, 52756.191 23/05/12,06:46:47,11,08,1, 12.0,1,1, 6.891, 10549.769, 346.608, 52756.211 23/05/12,06:46:47,12,08,1, 12.0,1,1, 6.891, 10549.747, 346.606, 52756.177 23/05/12,06:46:47,13,08,1, 12.0,1,1, 6.891, 10549.748, 346.604, 52756.218 23/05/12,06:46:47,14,08,1, 12.0,1,1, 6.891, 10549.756, 346.577, 52756.218 23/05/12,06:46:47,15,08,1, 12.0,1,1, 6.891, 10549.757, 346.603, 52756.214 23/05/12,06:46:47,16,08,1, 12.0,1,1, 6.891, 10549.747, 346.595, 52756.210 23/05/12,06:46:47,17,08,1, 12.0,1,1, 6.891, 10549.764, 346.594, 52756.204 23/05/12,06:46:47,18,08,1, 12.0,1,1, 6.891, 10549.739, 346.589, 52756.250 23/05/12,06:46:47,19,08,1, 12.0,1,1, 6.891, 10549.771, 346.596, 52756.285 23/05/12,06:46:48,00,08,1, 11.9,1,1, 6.888, 10549.766, 346.596, 52756.285 23/05/12,06:46:48,01,08,1, 11.9,1,1, 6.888, 10549.762, 346.583, 52756.310 23/05/12,06:46:48,02,08,1, 11.9,1,1, 6.888, 10549.755, 346.579, 52756.288 23/05/12,06:46:48,03,08,1, 11.9,1,1, 6.888, 10549.772, 346.572, 52756.301 23/05/12,06:46:48,04,08,1, 11.9,1,1, 6.888, 10549.755, 346.566, 52756.289 23/05/12,06:46:48,05,08,1, 11.9,1,1, 6.888, 10549.779, 346.553, 52756.259 23/05/12,06:46:48,06,08,1, 11.9,1,1, 6.888, 10549.771, 346.564, 52756.282 23/05/12,06:46:48,07,08,1, 11.9,1,1, 6.888, 10549.750, 346.557, 52756.291 23/05/12,06:46:48,08,08,1, 11.9,1,1, 6.888, 10549.786, 346.554, 52756.325 23/05/12,06:46:48,09,08,1, 11.9,1,1, 6.888, 10549.757, 346.549, 52756.328 23/05/12,06:46:48,10,08,1, 11.9,1,1, 6.888, 10549.783, 346.540, 52756.322 23/05/12,06:46:48,11,08,1, 11.9,1,1, 6.888, 10549.765, 346.522, 52756.327 23/05/12,06:46:48,12,08,1, 11.9,1,1, 6.888, 10549.779, 346.522, 52756.283 23/05/12,06:46:48,13,08,1, 11.9,1,1, 6.888, 10549.789, 346.544, 52756.406 23/05/12,06:46:48,14,08,1, 11.9,1,1, 6.888, 10549.779, 346.533, 52756.383 23/05/12,06:46:48,15,08,1, 11.9,1,1, 6.888, 10549.802, 346.543, 52756.364 23/05/12,06:46:48,16,08,1, 11.9,1,1, 6.888, 10549.795, 346.525, 52756.351 23/05/12,06:46:48,17,08,1, 11.9,1,1, 6.888, 10549.784, 346.525, 52756.365 23/05/12,06:46:48,18,08,1, 11.9,1,1, 6.888, 10549.803, 346.534, 52756.367 23/05/12,06:46:48,19,08,1, 11.9,1,1, 6.888, 10549.790, 346.538, 52756.369 23/05/12,06:46:49,00,08,1, 11.9,1,1, 6.893, 10549.783, 346.538, 52756.369 23/05/12,06:46:49,01,08,1, 11.9,1,1, 6.893, 10549.814, 346.555, 52756.422 23/05/12,06:46:49,02,08,1, 11.9,1,1, 6.893, 10549.822, 346.537, 52756.465 23/05/12,06:46:49,03,08,1, 11.9,1,1, 6.893, 10549.802, 346.547, 52756.449 23/05/12,06:46:49,04,08,1, 11.9,1,1, 6.893, 10549.836, 346.564, 52756.461 23/05/12,06:46:49,05,08,1, 11.9,1,1, 6.893, 10549.831, 346.532, 52756.461 23/05/12,06:46:49,06,08,1, 11.9,1,1, 6.893, 10549.838, 346.529, 52756.458 23/05/12,06:46:49,07,08,1, 11.9,1,1, 6.893, 10549.853, 346.529, 52756.445 23/05/12,06:46:49,08,08,1, 11.9,1,1, 6.893, 10549.850, 346.529, 52756.493 23/05/12,06:46:49,09,08,1, 11.9,1,1, 6.893, 10549.859, 346.553, 52756.467 23/05/12,06:46:49,10,08,1, 11.9,1,1, 6.893, 10549.857, 346.546, 52756.513 23/05/12,06:46:49,11,08,1, 11.9,1,1, 6.893, 10549.889, 346.543, 52756.540 23/05/12,06:46:49,12,08,1, 11.9,1,1, 6.893, 10549.897, 346.529, 52756.573 23/05/12,06:46:49,13,08,1, 11.9,1,1, 6.893, 10549.874, 346.535, 52756.506 23/05/12,06:46:49,14,08,1, 11.9,1,1, 6.893, 10549.885, 346.529, 52756.539 23/05/12,06:46:49,15,08,1, 11.9,1,1, 6.893, 10549.893, 346.527, 52756.555 23/05/12,06:46:49,16,08,1, 11.9,1,1, 6.893, 10549.916, 346.536, 52756.632 23/05/12,06:46:49,17,08,1, 11.9,1,1, 6.893, 10549.883, 346.535, 52756.595 23/05/12,06:46:49,18,08,1, 11.9,1,1, 6.893, 10549.902, 346.544, 52756.640 23/05/12,06:46:49,19,08,1, 11.9,1,1, 6.893, 10549.921, 346.532, 52756.584 23/05/12,06:46:50,00,09,1, 11.9,1,1, 6.891, 10549.916, 346.532, 52756.584 23/05/12,06:46:50,01,09,1, 11.9,1,1, 6.891, 10549.927, 346.542, 52756.626 23/05/12,06:46:50,02,09,1, 11.9,1,1, 6.891, 10549.944, 346.525, 52756.618 23/05/12,06:46:50,03,09,1, 11.9,1,1, 6.891, 10549.944, 346.520, 52756.600 23/05/12,06:46:50,04,09,1, 11.9,1,1, 6.891, 10549.946, 346.535, 52756.598 23/05/12,06:46:50,05,09,1, 11.9,1,1, 6.891, 10549.956, 346.513, 52756.613 23/05/12,06:46:50,06,09,1, 11.9,1,1, 6.891, 10549.970, 346.527, 52756.636 23/05/12,06:46:50,07,09,1, 11.9,1,1, 6.891, 10549.968, 346.513, 52756.616 23/05/12,06:46:50,08,09,1, 11.9,1,1, 6.891, 10549.981, 346.541, 52756.658 23/05/12,06:46:50,09,09,1, 11.9,1,1, 6.891, 10549.984, 346.515, 52756.682 23/05/12,06:46:50,10,09,1, 11.9,1,1, 6.891, 10549.984, 346.490, 52756.660 23/05/12,06:46:50,11,09,1, 11.9,1,1, 6.891, 10549.992, 346.486, 52756.674 23/05/12,06:46:50,12,09,1, 11.9,1,1, 6.891, 10550.021, 346.487, 52756.675 23/05/12,06:46:50,13,09,1, 11.9,1,1, 6.891, 10549.997, 346.474, 52756.673 23/05/12,06:46:50,14,09,1, 11.9,1,1, 6.891, 10550.017, 346.463, 52756.707 23/05/12,06:46:50,15,09,1, 11.9,1,1, 6.891, 10550.050, 346.466, 52756.741 23/05/12,06:46:50,16,09,1, 11.9,1,1, 6.891, 10550.034, 346.467, 52756.715 23/05/12,06:46:50,17,09,1, 11.9,1,1, 6.891, 10550.058, 346.456, 52756.769 23/05/12,06:46:50,18,09,1, 11.9,1,1, 6.891, 10550.048, 346.483, 52756.855 23/05/12,06:46:50,19,09,1, 11.9,1,1, 6.891, 10550.044, 346.482, 52756.703 23/05/12,06:46:51,00,08,1, 11.9,1,1, 6.889, 10550.041, 346.482, 52756.703 23/05/12,06:46:51,01,08,1, 11.9,1,1, 6.889, 10550.101, 346.465, 52756.799 23/05/12,06:46:51,02,08,1, 11.9,1,1, 6.889, 10550.094, 346.455, 52756.741 23/05/12,06:46:51,03,08,1, 11.9,1,1, 6.889, 10550.086, 346.457, 52756.743 23/05/12,06:46:51,04,08,1, 11.9,1,1, 6.889, 10550.101, 346.464, 52756.814 23/05/12,06:46:51,05,08,1, 11.9,1,1, 6.889, 10550.118, 346.450, 52756.822 23/05/12,06:46:51,06,08,1, 11.9,1,1, 6.889, 10550.112, 346.458, 52756.817 23/05/12,06:46:51,07,08,1, 11.9,1,1, 6.889, 10550.141, 346.434, 52756.887 23/05/12,06:46:51,08,08,1, 11.9,1,1, 6.889, 10550.144, 346.436, 52756.892 23/05/12,06:46:51,09,08,1, 11.9,1,1, 6.889, 10550.134, 346.445, 52756.802 23/05/12,06:46:51,10,08,1, 11.9,1,1, 6.889, 10550.132, 346.456, 52756.825 23/05/12,06:46:51,11,08,1, 11.9,1,1, 6.889, 10550.162, 346.451, 52756.840 23/05/12,06:46:51,12,08,1, 11.9,1,1, 6.889, 10550.156, 346.441, 52756.859 23/05/12,06:46:51,13,08,1, 11.9,1,1, 6.889, 10550.197, 346.447, 52756.893 23/05/12,06:46:51,14,08,1, 11.9,1,1, 6.889, 10550.201, 346.420, 52756.905 23/05/12,06:46:51,15,08,1, 11.9,1,1, 6.889, 10550.195, 346.439, 52756.827 23/05/12,06:46:51,16,08,1, 11.9,1,1, 6.889, 10550.212, 346.442, 52756.902 23/05/12,06:46:51,17,08,1, 11.9,1,1, 6.889, 10550.215, 346.439, 52756.872 23/05/12,06:46:51,18,08,1, 11.9,1,1, 6.889, 10550.220, 346.433, 52756.916 23/05/12,06:46:51,19,08,1, 11.9,1,1, 6.889, 10550.225, 346.401, 52756.941 23/05/12,06:46:52,00,09,1, 11.9,1,1, 6.894, 10550.216, 346.401, 52756.941 23/05/12,06:46:52,01,09,1, 11.9,1,1, 6.894, 10550.234, 346.413, 52756.965 23/05/12,06:46:52,02,09,1, 11.9,1,1, 6.894, 10550.248, 346.407, 52756.945 23/05/12,06:46:52,03,09,1, 11.9,1,1, 6.894, 10550.280, 346.409, 52756.964 23/05/12,06:46:52,04,09,1, 11.9,1,1, 6.894, 10550.270, 346.409, 52756.953 23/05/12,06:46:52,05,09,1, 11.9,1,1, 6.894, 10550.284, 346.405, 52757.029 23/05/12,06:46:52,06,09,1, 11.9,1,1, 6.894, 10550.279, 346.392, 52757.004 23/05/12,06:46:52,07,09,1, 11.9,1,1, 6.894, 10550.257, 346.387, 52756.993 23/05/12,06:46:52,08,09,1, 11.9,1,1, 6.894, 10550.315, 346.407, 52757.036 23/05/12,06:46:52,09,09,1, 11.9,1,1, 6.894, 10550.327, 346.396, 52756.974 23/05/12,06:46:52,10,09,1, 11.9,1,1, 6.894, 10550.323, 346.371, 52757.013 23/05/12,06:46:52,11,09,1, 11.9,1,1, 6.894, 10550.306, 346.391, 52757.005 23/05/12,06:46:52,12,09,1, 11.9,1,1, 6.894, 10550.311, 346.379, 52757.061 23/05/12,06:46:52,13,09,1, 11.9,1,1, 6.894, 10550.324, 346.389, 52757.034 23/05/12,06:46:52,14,09,1, 11.9,1,1, 6.894, 10550.325, 346.366, 52757.022 23/05/12,06:46:52,15,09,1, 11.9,1,1, 6.894, 10550.295, 346.386, 52757.027 23/05/12,06:46:52,16,09,1, 11.9,1,1, 6.894, 10550.337, 346.371, 52757.045 23/05/12,06:46:52,17,09,1, 11.9,1,1, 6.894, 10550.351, 346.357, 52757.035 23/05/12,06:46:52,18,09,1, 11.9,1,1, 6.894, 10550.347, 346.375, 52757.071 23/05/12,06:46:52,19,09,1, 11.9,1,1, 6.894, 10550.340, 346.376, 52757.075 23/05/12,06:46:53,00,09,1, 11.9,1,1, 6.891, 10550.333, 346.376, 52757.075 23/05/12,06:46:53,01,09,1, 11.9,1,1, 6.891, 10550.369, 346.365, 52757.069 23/05/12,06:46:53,02,09,1, 11.9,1,1, 6.891, 10550.345, 346.363, 52757.161 23/05/12,06:46:53,03,09,1, 11.9,1,1, 6.891, 10550.370, 346.365, 52757.079 23/05/12,06:46:53,04,09,1, 11.9,1,1, 6.891, 10550.385, 346.355, 52757.142 23/05/12,06:46:53,05,09,1, 11.9,1,1, 6.891, 10550.368, 346.367, 52757.138 23/05/12,06:46:53,06,09,1, 11.9,1,1, 6.891, 10550.369, 346.347, 52757.125 23/05/12,06:46:53,07,09,1, 11.9,1,1, 6.891, 10550.365, 346.357, 52757.123 23/05/12,06:46:53,08,09,1, 11.9,1,1, 6.891, 10550.376, 346.353, 52757.158 23/05/12,06:46:53,09,09,1, 11.9,1,1, 6.891, 10550.375, 346.316, 52757.164 23/05/12,06:46:53,10,09,1, 11.9,1,1, 6.891, 10550.378, 346.348, 52757.152 23/05/12,06:46:53,11,09,1, 11.9,1,1, 6.891, 10550.412, 346.339, 52757.174 23/05/12,06:46:53,12,09,1, 11.9,1,1, 6.891, 10550.380, 346.335, 52757.140 23/05/12,06:46:53,13,09,1, 11.9,1,1, 6.891, 10550.417, 346.320, 52757.164 23/05/12,06:46:53,14,09,1, 11.9,1,1, 6.891, 10550.411, 346.325, 52757.177 23/05/12,06:46:53,15,09,1, 11.9,1,1, 6.891, 10550.406, 346.323, 52757.188 23/05/12,06:46:53,16,09,1, 11.9,1,1, 6.891, 10550.416, 346.337, 52757.229 23/05/12,06:46:53,17,09,1, 11.9,1,1, 6.891, 10550.401, 346.317, 52757.181 23/05/12,06:46:53,18,09,1, 11.9,1,1, 6.891, 10550.384, 346.290, 52757.183 23/05/12,06:46:53,19,09,1, 11.9,1,1, 6.891, 10550.375, 346.315, 52757.228 23/05/12,06:46:54,00,10,1, 11.9,1,1, 6.892, 10550.375, 346.315, 52757.228 23/05/12,06:46:54,01,10,1, 11.9,1,1, 6.892, 10550.376, 346.326, 52757.258 23/05/12,06:46:54,02,10,1, 11.9,1,1, 6.892, 10550.405, 346.315, 52757.235 23/05/12,06:46:54,03,10,1, 11.9,1,1, 6.892, 10550.397, 346.313, 52757.227 23/05/12,06:46:54,04,10,1, 11.9,1,1, 6.892, 10550.398, 346.321, 52757.263 23/05/12,06:46:54,05,10,1, 11.9,1,1, 6.892, 10550.405, 346.318, 52757.256 23/05/12,06:46:54,06,10,1, 11.9,1,1, 6.892, 10550.406, 346.300, 52757.258 23/05/12,06:46:54,07,10,1, 11.9,1,1, 6.892, 10550.405, 346.294, 52757.217 23/05/12,06:46:54,08,10,1, 11.9,1,1, 6.892, 10550.407, 346.335, 52757.275 23/05/12,06:46:54,09,10,1, 11.9,1,1, 6.892, 10550.405, 346.304, 52757.244 23/05/12,06:46:54,10,10,1, 11.9,1,1, 6.892, 10550.395, 346.314, 52757.237 23/05/12,06:46:54,11,10,1, 11.9,1,1, 6.892, 10550.415, 346.310, 52757.271 23/05/12,06:46:54,12,10,1, 11.9,1,1, 6.892, 10550.390, 346.307, 52757.319 23/05/12,06:46:54,13,10,1, 11.9,1,1, 6.892, 10550.403, 346.306, 52757.296 23/05/12,06:46:54,14,10,1, 11.9,1,1, 6.892, 10550.400, 346.301, 52757.371 23/05/12,06:46:54,15,10,1, 11.9,1,1, 6.892, 10550.381, 346.328, 52757.295 23/05/12,06:46:54,16,10,1, 11.9,1,1, 6.892, 10550.400, 346.323, 52757.318 23/05/12,06:46:54,17,10,1, 11.9,1,1, 6.892, 10550.389, 346.291, 52757.326 23/05/12,06:46:54,18,10,1, 11.9,1,1, 6.892, 10550.413, 346.326, 52757.321 23/05/12,06:46:54,19,10,1, 11.9,1,1, 6.892, 10550.397, 346.314, 52757.349 23/05/12,06:46:55,00,10,1, 11.9,1,1, 6.894, 10550.392, 346.314, 52757.349 23/05/12,06:46:55,01,10,1, 11.9,1,1, 6.894, 10550.376, 346.302, 52757.307 23/05/12,06:46:55,02,10,1, 11.9,1,1, 6.894, 10550.380, 346.308, 52757.338 23/05/12,06:46:55,03,10,1, 11.9,1,1, 6.894, 10550.376, 346.299, 52757.325 23/05/12,06:46:55,04,10,1, 11.9,1,1, 6.894, 10550.382, 346.309, 52757.380 23/05/12,06:46:55,05,10,1, 11.9,1,1, 6.894, 10550.375, 346.311, 52757.383 23/05/12,06:46:55,06,10,1, 11.9,1,1, 6.894, 10550.379, 346.323, 52757.386 23/05/12,06:46:55,07,10,1, 11.9,1,1, 6.894, 10550.385, 346.309, 52757.398 23/05/12,06:46:55,08,10,1, 11.9,1,1, 6.894, 10550.392, 346.314, 52757.457 23/05/12,06:46:55,09,10,1, 11.9,1,1, 6.894, 10550.375, 346.308, 52757.372 23/05/12,06:46:55,10,10,1, 11.9,1,1, 6.894, 10550.377, 346.330, 52757.430 23/05/12,06:46:55,11,10,1, 11.9,1,1, 6.894, 10550.395, 346.308, 52757.382 23/05/12,06:46:55,12,10,1, 11.9,1,1, 6.894, 10550.395, 346.300, 52757.418 23/05/12,06:46:55,13,10,1, 11.9,1,1, 6.894, 10550.387, 346.316, 52757.462 23/05/12,06:46:55,14,10,1, 11.9,1,1, 6.894, 10550.390, 346.300, 52757.434 23/05/12,06:46:55,15,10,1, 11.9,1,1, 6.894, 10550.394, 346.287, 52757.470 23/05/12,06:46:55,16,10,1, 11.9,1,1, 6.894, 10550.409, 346.278, 52757.445 23/05/12,06:46:55,17,10,1, 11.9,1,1, 6.894, 10550.401, 346.269, 52757.492 23/05/12,06:46:55,18,10,1, 11.9,1,1, 6.894, 10550.408, 346.289, 52757.476 23/05/12,06:46:55,19,10,1, 11.9,1,1, 6.894, 10550.404, 346.272, 52757.482 23/05/12,06:46:56,00,10,1, 11.9,1,1, 6.893, 10550.400, 346.272, 52757.482 23/05/12,06:46:56,01,10,1, 11.9,1,1, 6.893, 10550.379, 346.264, 52757.416 23/05/12,06:46:56,02,10,1, 11.9,1,1, 6.893, 10550.396, 346.258, 52757.479 23/05/12,06:46:56,03,10,1, 11.9,1,1, 6.893, 10550.411, 346.273, 52757.494 23/05/12,06:46:56,04,10,1, 11.9,1,1, 6.893, 10550.390, 346.259, 52757.496 23/05/12,06:46:56,05,10,1, 11.9,1,1, 6.893, 10550.407, 346.277, 52757.535 23/05/12,06:46:56,06,10,1, 11.9,1,1, 6.893, 10550.409, 346.263, 52757.561 23/05/12,06:46:56,07,10,1, 11.9,1,1, 6.893, 10550.400, 346.261, 52757.539 23/05/12,06:46:56,08,10,1, 11.9,1,1, 6.893, 10550.404, 346.273, 52757.545 23/05/12,06:46:56,09,10,1, 11.9,1,1, 6.893, 10550.408, 346.266, 52757.568 23/05/12,06:46:56,10,10,1, 11.9,1,1, 6.893, 10550.420, 346.239, 52757.573 23/05/12,06:46:56,11,10,1, 11.9,1,1, 6.893, 10550.404, 346.252, 52757.572 23/05/12,06:46:56,12,10,1, 11.9,1,1, 6.893, 10550.415, 346.227, 52757.566 23/05/12,06:46:56,13,10,1, 11.9,1,1, 6.893, 10550.429, 346.255, 52757.579 23/05/12,06:46:56,14,10,1, 11.9,1,1, 6.893, 10550.424, 346.239, 52757.559 23/05/12,06:46:56,15,10,1, 11.9,1,1, 6.893, 10550.433, 346.238, 52757.587 23/05/12,06:46:56,16,10,1, 11.9,1,1, 6.893, 10550.423, 346.233, 52757.615 23/05/12,06:46:56,17,10,1, 11.9,1,1, 6.893, 10550.440, 346.246, 52757.612 23/05/12,06:46:56,18,10,1, 11.9,1,1, 6.893, 10550.454, 346.227, 52757.608 23/05/12,06:46:56,19,10,1, 11.9,1,1, 6.893, 10550.446, 346.237, 52757.622 23/05/12,06:46:57,00,10,1, 11.9,1,1, 6.893, 10550.442, 346.237, 52757.622 23/05/12,06:46:57,01,10,1, 11.9,1,1, 6.893, 10550.451, 346.203, 52757.658 23/05/12,06:46:57,02,10,1, 11.9,1,1, 6.893, 10550.448, 346.236, 52757.756 23/05/12,06:46:57,03,10,1, 11.9,1,1, 6.893, 10550.454, 346.248, 52757.712 23/05/12,06:46:57,04,10,1, 11.9,1,1, 6.893, 10550.445, 346.248, 52757.749 23/05/12,06:46:57,05,10,1, 11.9,1,1, 6.893, 10550.465, 346.235, 52757.731 23/05/12,06:46:57,06,10,1, 11.9,1,1, 6.893, 10550.451, 346.217, 52757.714 23/05/12,06:46:57,07,10,1, 11.9,1,1, 6.893, 10550.481, 346.226, 52757.773 23/05/12,06:46:57,08,10,1, 11.9,1,1, 6.893, 10550.464, 346.201, 52757.768 23/05/12,06:46:57,09,10,1, 11.9,1,1, 6.893, 10550.476, 346.232, 52757.762 23/05/12,06:46:57,10,10,1, 11.9,1,1, 6.893, 10550.484, 346.190, 52757.749 23/05/12,06:46:57,11,10,1, 11.9,1,1, 6.893, 10550.467, 346.188, 52757.790 23/05/12,06:46:57,12,10,1, 11.9,1,1, 6.893, 10550.508, 346.172, 52757.764 23/05/12,06:46:57,13,10,1, 11.9,1,1, 6.893, 10550.514, 346.171, 52757.773 23/05/12,06:46:57,14,10,1, 11.9,1,1, 6.893, 10550.475, 346.174, 52757.788 23/05/12,06:46:57,15,10,1, 11.9,1,1, 6.893, 10550.490, 346.174, 52757.780 23/05/12,06:46:57,16,10,1, 11.9,1,1, 6.893, 10550.511, 346.174, 52757.796 23/05/12,06:46:57,17,10,1, 11.9,1,1, 6.893, 10550.532, 346.154, 52757.743 23/05/12,06:46:57,18,10,1, 11.9,1,1, 6.893, 10550.508, 346.161, 52757.802 23/05/12,06:46:57,19,10,1, 11.9,1,1, 6.893, 10550.511, 346.187, 52757.820 23/05/12,06:46:58,00,10,1, 11.9,1,1, 6.890, 10550.508, 346.187, 52757.820 23/05/12,06:46:58,01,10,1, 11.9,1,1, 6.890, 10550.507, 346.151, 52757.862 23/05/12,06:46:58,02,10,1, 11.9,1,1, 6.890, 10550.503, 346.158, 52757.851 23/05/12,06:46:58,03,10,1, 11.9,1,1, 6.890, 10550.506, 346.136, 52757.815 23/05/12,06:46:58,04,10,1, 11.9,1,1, 6.890, 10550.501, 346.155, 52757.889 23/05/12,06:46:58,05,10,1, 11.9,1,1, 6.890, 10550.525, 346.127, 52757.872 23/05/12,06:46:58,06,10,1, 11.9,1,1, 6.890, 10550.523, 346.140, 52757.849 23/05/12,06:46:58,07,10,1, 11.9,1,1, 6.890, 10550.520, 346.132, 52757.884 23/05/12,06:46:58,08,10,1, 11.9,1,1, 6.890, 10550.534, 346.124, 52757.851 23/05/12,06:46:58,09,10,1, 11.9,1,1, 6.890, 10550.545, 346.110, 52757.889 23/05/12,06:46:58,10,10,1, 11.9,1,1, 6.890, 10550.516, 346.106, 52757.898 23/05/12,06:46:58,11,10,1, 11.9,1,1, 6.890, 10550.546, 346.117, 52757.899 23/05/12,06:46:58,12,10,1, 11.9,1,1, 6.890, 10550.531, 346.101, 52757.907 23/05/12,06:46:58,13,10,1, 11.9,1,1, 6.890, 10550.552, 346.117, 52757.959 23/05/12,06:46:58,14,10,1, 11.9,1,1, 6.890, 10550.551, 346.096, 52757.919 23/05/12,06:46:58,15,10,1, 11.9,1,1, 6.890, 10550.539, 346.094, 52757.951 23/05/12,06:46:58,16,10,1, 11.9,1,1, 6.890, 10550.533, 346.087, 52757.926 23/05/12,06:46:58,17,10,1, 11.9,1,1, 6.890, 10550.574, 346.064, 52757.760 23/05/12,06:46:58,18,10,1, 11.9,1,1, 6.890, 10550.577, 346.055, 52757.893 23/05/12,06:46:58,19,10,1, 11.9,1,1, 6.890, 10550.555, 346.062, 52757.902 23/05/12,06:46:59,00,09,1, 12.0,1,1, 6.895, 10550.550, 346.062, 52757.902 23/05/12,06:46:59,01,09,1, 12.0,1,1, 6.895, 10550.569, 346.045, 52757.996 23/05/12,06:46:59,02,09,1, 12.0,1,1, 6.895, 10550.591, 346.026, 52758.035 23/05/12,06:46:59,03,09,1, 12.0,1,1, 6.895, 10550.582, 346.030, 52757.999 23/05/12,06:46:59,04,09,1, 12.0,1,1, 6.895, 10550.571, 346.010, 52757.998 23/05/12,06:46:59,05,09,1, 12.0,1,1, 6.895, 10550.577, 346.025, 52758.014 23/05/12,06:46:59,06,09,1, 12.0,1,1, 6.895, 10550.604, 346.020, 52757.990 23/05/12,06:46:59,07,09,1, 12.0,1,1, 6.895, 10550.582, 346.043, 52758.017 23/05/12,06:46:59,08,09,1, 12.0,1,1, 6.895, 10550.581, 346.018, 52758.032 23/05/12,06:46:59,09,09,1, 12.0,1,1, 6.895, 10550.598, 345.998, 52758.020 23/05/12,06:46:59,10,09,1, 12.0,1,1, 6.895, 10550.596, 346.013, 52758.019 23/05/12,06:46:59,11,09,1, 12.0,1,1, 6.895, 10550.607, 346.012, 52758.044 23/05/12,06:46:59,12,09,1, 12.0,1,1, 6.895, 10550.594, 346.010, 52758.091 23/05/12,06:46:59,13,09,1, 12.0,1,1, 6.895, 10550.626, 346.025, 52758.035 23/05/12,06:46:59,14,09,1, 12.0,1,1, 6.895, 10550.607, 346.029, 52758.012 23/05/12,06:46:59,15,09,1, 12.0,1,1, 6.895, 10550.621, 346.007, 52758.057 23/05/12,06:46:59,16,09,1, 12.0,1,1, 6.895, 10550.630, 346.029, 52758.068 23/05/12,06:46:59,17,09,1, 12.0,1,1, 6.895, 10550.638, 346.040, 52758.063 23/05/12,06:46:59,18,09,1, 12.0,1,1, 6.895, 10550.613, 346.016, 52758.062 23/05/12,06:46:59,19,09,1, 12.0,1,1, 6.895, 10550.604, 346.041, 52758.084 23/05/12,06:47:00,00,09,1, 11.9,1,1, 6.892, 10550.600, 346.041, 52758.084 23/05/12,06:47:00,01,09,1, 11.9,1,1, 6.892, 10550.620, 346.015, 52758.102 23/05/12,06:47:00,02,09,1, 11.9,1,1, 6.892, 10550.629, 346.009, 52758.048 23/05/12,06:47:00,03,09,1, 11.9,1,1, 6.892, 10550.636, 346.010, 52758.073 23/05/12,06:47:00,04,09,1, 11.9,1,1, 6.892, 10550.663, 346.005, 52758.052 23/05/12,06:47:00,05,09,1, 11.9,1,1, 6.892, 10550.607, 346.030, 52758.055 23/05/12,06:47:00,06,09,1, 11.9,1,1, 6.892, 10550.625, 346.000, 52758.056 23/05/12,06:47:00,07,09,1, 11.9,1,1, 6.892, 10550.622, 346.003, 52758.061 23/05/12,06:47:00,08,09,1, 11.9,1,1, 6.892, 10550.613, 346.013, 52758.114 23/05/12,06:47:00,09,09,1, 11.9,1,1, 6.892, 10550.629, 345.998, 52758.078 23/05/12,06:47:00,10,09,1, 11.9,1,1, 6.892, 10550.654, 346.021, 52758.081 23/05/12,06:47:00,11,09,1, 11.9,1,1, 6.892, 10550.649, 346.023, 52758.117 23/05/12,06:47:00,12,09,1, 11.9,1,1, 6.892, 10550.665, 346.018, 52758.083 23/05/12,06:47:00,13,09,1, 11.9,1,1, 6.892, 10550.668, 346.034, 52758.056 23/05/12,06:47:00,14,09,1, 11.9,1,1, 6.892, 10550.663, 346.023, 52758.079 23/05/12,06:47:00,15,09,1, 11.9,1,1, 6.892, 10550.652, 346.029, 52758.112 23/05/12,06:47:00,16,09,1, 11.9,1,1, 6.892, 10550.673, 346.035, 52758.138 23/05/12,06:47:00,17,09,1, 11.9,1,1, 6.892, 10550.690, 346.023, 52758.088 23/05/12,06:47:00,18,09,1, 11.9,1,1, 6.892, 10550.686, 346.016, 52758.126 23/05/12,06:47:00,19,09,1, 11.9,1,1, 6.892, 10550.676, 346.011, 52758.131 23/05/12,06:47:01,00,09,1, 11.9,1,1, 6.893, 10550.675, 346.011, 52758.131 23/05/12,06:47:01,01,09,1, 11.9,1,1, 6.893, 10550.694, 346.029, 52758.146 23/05/12,06:47:01,02,09,1, 11.9,1,1, 6.893, 10550.684, 346.022, 52758.193 23/05/12,06:47:01,03,09,1, 11.9,1,1, 6.893, 10550.725, 346.018, 52758.125 23/05/12,06:47:01,04,09,1, 11.9,1,1, 6.893, 10550.717, 346.033, 52758.157 23/05/12,06:47:01,05,09,1, 11.9,1,1, 6.893, 10550.724, 346.035, 52758.195 23/05/12,06:47:01,06,09,1, 11.9,1,1, 6.893, 10550.730, 346.041, 52758.174 23/05/12,06:47:01,07,09,1, 11.9,1,1, 6.893, 10550.733, 346.044, 52758.192 23/05/12,06:47:01,08,09,1, 11.9,1,1, 6.893, 10550.729, 346.056, 52758.216 23/05/12,06:47:01,09,09,1, 11.9,1,1, 6.893, 10550.759, 346.065, 52758.205 23/05/12,06:47:01,10,09,1, 11.9,1,1, 6.893, 10550.765, 346.089, 52758.199 23/05/12,06:47:01,11,09,1, 11.9,1,1, 6.893, 10550.763, 346.078, 52758.213 23/05/12,06:47:01,12,09,1, 11.9,1,1, 6.893, 10550.787, 346.081, 52758.212 23/05/12,06:47:01,13,09,1, 11.9,1,1, 6.893, 10550.781, 346.077, 52758.205 23/05/12,06:47:01,14,09,1, 11.9,1,1, 6.893, 10550.808, 346.077, 52758.253 23/05/12,06:47:01,15,09,1, 11.9,1,1, 6.893, 10550.834, 346.080, 52758.257 23/05/12,06:47:01,16,09,1, 11.9,1,1, 6.893, 10550.826, 346.065, 52758.211 23/05/12,06:47:01,17,09,1, 11.9,1,1, 6.893, 10550.841, 346.055, 52758.251 23/05/12,06:47:01,18,09,1, 11.9,1,1, 6.893, 10550.837, 346.092, 52758.265 23/05/12,06:47:01,19,09,1, 11.9,1,1, 6.893, 10550.839, 346.074, 52758.237 23/05/12,06:47:02,00,09,1, 11.9,1,1, 6.892, 10550.834, 346.074, 52758.237 23/05/12,06:47:02,01,09,1, 11.9,1,1, 6.892, 10550.878, 346.077, 52758.294 23/05/12,06:47:02,02,09,1, 11.9,1,1, 6.892, 10550.894, 346.095, 52758.266 23/05/12,06:47:02,03,09,1, 11.9,1,1, 6.892, 10550.906, 346.098, 52758.337 23/05/12,06:47:02,04,09,1, 11.9,1,1, 6.892, 10550.902, 346.105, 52758.267 23/05/12,06:47:02,05,09,1, 11.9,1,1, 6.892, 10550.912, 346.110, 52758.309 23/05/12,06:47:02,06,09,1, 11.9,1,1, 6.892, 10550.955, 346.117, 52758.338 23/05/12,06:47:02,07,09,1, 11.9,1,1, 6.892, 10550.919, 346.112, 52758.330 23/05/12,06:47:02,08,09,1, 11.9,1,1, 6.892, 10550.956, 346.131, 52758.333 23/05/12,06:47:02,09,09,1, 11.9,1,1, 6.892, 10550.977, 346.110, 52758.344 23/05/12,06:47:02,10,09,1, 11.9,1,1, 6.892, 10550.987, 346.132, 52758.348 23/05/12,06:47:02,11,09,1, 11.9,1,1, 6.892, 10551.003, 346.116, 52758.335 23/05/12,06:47:02,12,09,1, 11.9,1,1, 6.892, 10551.014, 346.129, 52758.347 23/05/12,06:47:02,13,09,1, 11.9,1,1, 6.892, 10551.021, 346.125, 52758.362 23/05/12,06:47:02,14,09,1, 11.9,1,1, 6.892, 10551.040, 346.124, 52758.347 23/05/12,06:47:02,15,09,1, 11.9,1,1, 6.892, 10551.052, 346.153, 52758.343 23/05/12,06:47:02,16,09,1, 11.9,1,1, 6.892, 10551.049, 346.153, 52758.368 23/05/12,06:47:02,17,09,1, 11.9,1,1, 6.892, 10551.055, 346.146, 52758.353 23/05/12,06:47:02,18,09,1, 11.9,1,1, 6.892, 10551.074, 346.159, 52758.334 23/05/12,06:47:02,19,09,1, 11.9,1,1, 6.892, 10551.071, 346.148, 52758.445 23/05/12,06:47:03,00,10,1, 11.8,1,1, 6.892, 10551.068, 346.148, 52758.445 23/05/12,06:47:03,01,10,1, 11.8,1,1, 6.892, 10551.102, 346.157, 52758.406 23/05/12,06:47:03,02,10,1, 11.8,1,1, 6.892, 10551.077, 346.143, 52758.398 23/05/12,06:47:03,03,10,1, 11.8,1,1, 6.892, 10551.130, 346.175, 52758.401 23/05/12,06:47:03,04,10,1, 11.8,1,1, 6.892, 10551.133, 346.151, 52758.388 23/05/12,06:47:03,05,10,1, 11.8,1,1, 6.892, 10551.139, 346.187, 52758.444 23/05/12,06:47:03,06,10,1, 11.8,1,1, 6.892, 10551.139, 346.167, 52758.413 23/05/12,06:47:03,07,10,1, 11.8,1,1, 6.892, 10551.161, 346.188, 52758.422 23/05/12,06:47:03,08,10,1, 11.8,1,1, 6.892, 10551.181, 346.173, 52758.466 23/05/12,06:47:03,09,10,1, 11.8,1,1, 6.892, 10551.170, 346.198, 52758.717 23/05/12,06:47:03,10,10,1, 11.8,1,1, 6.892, 10551.211, 346.171, 52758.377 23/05/12,06:47:03,11,10,1, 11.8,1,1, 6.892, 10551.205, 346.165, 52758.383 23/05/12,06:47:03,12,10,1, 11.8,1,1, 6.892, 10551.213, 346.160, 52758.421 23/05/12,06:47:03,13,10,1, 11.8,1,1, 6.892, 10551.223, 346.168, 52758.432 23/05/12,06:47:03,14,10,1, 11.8,1,1, 6.892, 10551.225, 346.186, 52758.427 23/05/12,06:47:03,15,10,1, 11.8,1,1, 6.892, 10551.236, 346.179, 52758.463 23/05/12,06:47:03,16,10,1, 11.8,1,1, 6.892, 10551.227, 346.176, 52758.450 23/05/12,06:47:03,17,10,1, 11.8,1,1, 6.892, 10551.244, 346.197, 52758.490 23/05/12,06:47:03,18,10,1, 11.8,1,1, 6.892, 10551.259, 346.206, 52758.491 23/05/12,06:47:03,19,10,1, 11.8,1,1, 6.892, 10551.281, 346.222, 52758.501 23/05/12,06:47:04,00,10,1, 11.9,1,1, 6.892, 10551.276, 346.222, 52758.501 23/05/12,06:47:04,01,10,1, 11.9,1,1, 6.892, 10551.286, 346.250, 52758.531 23/05/12,06:47:04,02,10,1, 11.9,1,1, 6.892, 10551.333, 346.239, 52758.576 23/05/12,06:47:04,03,10,1, 11.9,1,1, 6.892, 10551.335, 346.255, 52758.557 23/05/12,06:47:04,04,10,1, 11.9,1,1, 6.892, 10551.347, 346.244, 52758.530 23/05/12,06:47:04,05,10,1, 11.9,1,1, 6.892, 10551.349, 346.246, 52758.557 23/05/12,06:47:04,06,10,1, 11.9,1,1, 6.892, 10551.381, 346.253, 52758.520 23/05/12,06:47:04,07,10,1, 11.9,1,1, 6.892, 10551.396, 346.237, 52758.571 23/05/12,06:47:04,08,10,1, 11.9,1,1, 6.892, 10551.396, 346.242, 52758.565 23/05/12,06:47:04,09,10,1, 11.9,1,1, 6.892, 10551.401, 346.268, 52758.552 23/05/12,06:47:04,10,10,1, 11.9,1,1, 6.892, 10551.440, 346.256, 52758.583 23/05/12,06:47:04,11,10,1, 11.9,1,1, 6.892, 10551.448, 346.274, 52758.602 23/05/12,06:47:04,12,10,1, 11.9,1,1, 6.892, 10551.478, 346.251, 52758.527 23/05/12,06:47:04,13,10,1, 11.9,1,1, 6.892, 10551.487, 346.258, 52758.571 23/05/12,06:47:04,14,10,1, 11.9,1,1, 6.892, 10551.502, 346.274, 52758.600 23/05/12,06:47:04,15,10,1, 11.9,1,1, 6.892, 10551.529, 346.283, 52758.592 23/05/12,06:47:04,16,10,1, 11.9,1,1, 6.892, 10551.512, 346.282, 52758.600 23/05/12,06:47:04,17,10,1, 11.9,1,1, 6.892, 10551.554, 346.297, 52758.642 23/05/12,06:47:04,18,10,1, 11.9,1,1, 6.892, 10551.559, 346.295, 52758.638 23/05/12,06:47:04,19,10,1, 11.9,1,1, 6.892, 10551.571, 346.291, 52758.624 23/05/12,06:47:05,00,10,1, 11.9,1,1, 6.892, 10551.568, 346.291, 52758.624 23/05/12,06:47:05,01,10,1, 11.9,1,1, 6.892, 10551.603, 346.314, 52758.656 23/05/12,06:47:05,02,10,1, 11.9,1,1, 6.892, 10551.597, 346.297, 52758.677 23/05/12,06:47:05,03,10,1, 11.9,1,1, 6.892, 10551.643, 346.287, 52758.664 23/05/12,06:47:05,04,10,1, 11.9,1,1, 6.892, 10551.645, 346.296, 52758.675 23/05/12,06:47:05,05,10,1, 11.9,1,1, 6.892, 10551.647, 346.319, 52758.659 23/05/12,06:47:05,06,10,1, 11.9,1,1, 6.892, 10551.659, 346.342, 52758.711 23/05/12,06:47:05,07,10,1, 11.9,1,1, 6.892, 10551.672, 346.300, 52758.683 23/05/12,06:47:05,08,10,1, 11.9,1,1, 6.892, 10551.685, 346.313, 52758.675 23/05/12,06:47:05,09,10,1, 11.9,1,1, 6.892, 10551.731, 346.316, 52758.703 23/05/12,06:47:05,10,10,1, 11.9,1,1, 6.892, 10551.728, 346.334, 52758.711 23/05/12,06:47:05,11,10,1, 11.9,1,1, 6.892, 10551.739, 346.345, 52758.740 23/05/12,06:47:05,12,10,1, 11.9,1,1, 6.892, 10551.745, 346.330, 52758.701 23/05/12,06:47:05,13,10,1, 11.9,1,1, 6.892, 10551.746, 346.355, 52758.708 23/05/12,06:47:05,14,10,1, 11.9,1,1, 6.892, 10551.782, 346.365, 52758.751 23/05/12,06:47:05,15,10,1, 11.9,1,1, 6.892, 10551.766, 346.350, 52758.728 23/05/12,06:47:05,16,10,1, 11.9,1,1, 6.892, 10551.781, 346.381, 52758.727 23/05/12,06:47:05,17,10,1, 11.9,1,1, 6.892, 10551.789, 346.351, 52758.781 23/05/12,06:47:05,18,10,1, 11.9,1,1, 6.892, 10551.802, 346.369, 52758.752 23/05/12,06:47:05,19,10,1, 11.9,1,1, 6.892, 10551.826, 346.357, 52758.753 23/05/12,06:47:06,00,10,1, 11.8,1,1, 6.889, 10551.819, 346.357, 52758.753 23/05/12,06:47:06,01,10,1, 11.8,1,1, 6.889, 10551.851, 346.395, 52758.773 23/05/12,06:47:06,02,10,1, 11.8,1,1, 6.889, 10551.835, 346.399, 52758.798 23/05/12,06:47:06,03,10,1, 11.8,1,1, 6.889, 10551.871, 346.392, 52758.827 23/05/12,06:47:06,04,10,1, 11.8,1,1, 6.889, 10551.853, 346.407, 52758.801 23/05/12,06:47:06,05,10,1, 11.8,1,1, 6.889, 10551.897, 346.387, 52758.854 23/05/12,06:47:06,06,10,1, 11.8,1,1, 6.889, 10551.889, 346.366, 52758.889 23/05/12,06:47:06,07,10,1, 11.8,1,1, 6.889, 10551.882, 346.377, 52758.838 23/05/12,06:47:06,08,10,1, 11.8,1,1, 6.889, 10551.905, 346.375, 52758.870 23/05/12,06:47:06,09,10,1, 11.8,1,1, 6.889, 10551.920, 346.358, 52758.824 23/05/12,06:47:06,10,10,1, 11.8,1,1, 6.889, 10551.912, 346.375, 52758.936 23/05/12,06:47:06,11,10,1, 11.8,1,1, 6.889, 10551.921, 346.378, 52758.891 23/05/12,06:47:06,12,10,1, 11.8,1,1, 6.889, 10551.923, 346.356, 52758.879 23/05/12,06:47:06,13,10,1, 11.8,1,1, 6.889, 10551.932, 346.378, 52758.894 23/05/12,06:47:06,14,10,1, 11.8,1,1, 6.889, 10551.941, 346.354, 52758.898 23/05/12,06:47:06,15,10,1, 11.8,1,1, 6.889, 10551.954, 346.378, 52758.927 23/05/12,06:47:06,16,10,1, 11.8,1,1, 6.889, 10551.936, 346.370, 52758.912 23/05/12,06:47:06,17,10,1, 11.8,1,1, 6.889, 10551.932, 346.343, 52758.888 23/05/12,06:47:06,18,10,1, 11.8,1,1, 6.889, 10551.960, 346.360, 52758.890 23/05/12,06:47:06,19,10,1, 11.8,1,1, 6.889, 10551.936, 346.353, 52758.914 23/05/12,06:47:07,00,10,1, 11.9,1,1, 6.897, 10551.935, 346.353, 52758.914 23/05/12,06:47:07,01,10,1, 11.9,1,1, 6.897, 10551.948, 346.340, 52758.924 23/05/12,06:47:07,02,10,1, 11.9,1,1, 6.897, 10551.942, 346.348, 52758.983 23/05/12,06:47:07,03,10,1, 11.9,1,1, 6.897, 10551.958, 346.349, 52758.982 23/05/12,06:47:07,04,10,1, 11.9,1,1, 6.897, 10551.953, 346.341, 52758.983 23/05/12,06:47:07,05,10,1, 11.9,1,1, 6.897, 10551.949, 346.359, 52759.016 23/05/12,06:47:07,06,10,1, 11.9,1,1, 6.897, 10551.965, 346.325, 52759.025 23/05/12,06:47:07,07,10,1, 11.9,1,1, 6.897, 10551.960, 346.322, 52759.054 23/05/12,06:47:07,08,10,1, 11.9,1,1, 6.897, 10551.979, 346.320, 52759.036 23/05/12,06:47:07,09,10,1, 11.9,1,1, 6.897, 10551.965, 346.327, 52759.022 23/05/12,06:47:07,10,10,1, 11.9,1,1, 6.897, 10551.977, 346.321, 52759.043 23/05/12,06:47:07,11,10,1, 11.9,1,1, 6.897, 10551.972, 346.316, 52759.076 23/05/12,06:47:07,12,10,1, 11.9,1,1, 6.897, 10551.997, 346.310, 52759.031 23/05/12,06:47:07,13,10,1, 11.9,1,1, 6.897, 10551.970, 346.323, 52759.076 23/05/12,06:47:07,14,10,1, 11.9,1,1, 6.897, 10551.984, 346.313, 52759.082 23/05/12,06:47:07,15,10,1, 11.9,1,1, 6.897, 10551.991, 346.323, 52759.047 23/05/12,06:47:07,16,10,1, 11.9,1,1, 6.897, 10552.005, 346.290, 52759.098 23/05/12,06:47:07,17,10,1, 11.9,1,1, 6.897, 10552.014, 346.302, 52759.109 23/05/12,06:47:07,18,10,1, 11.9,1,1, 6.897, 10552.016, 346.310, 52759.149 23/05/12,06:47:07,19,10,1, 11.9,1,1, 6.897, 10552.013, 346.311, 52759.106 23/05/12,06:47:08,00,10,1, 12.0,1,1, 6.896, 10552.011, 346.311, 52759.106 23/05/12,06:47:08,01,10,1, 12.0,1,1, 6.896, 10551.994, 346.298, 52759.170 23/05/12,06:47:08,02,10,1, 12.0,1,1, 6.896, 10552.014, 346.287, 52759.197 23/05/12,06:47:08,03,10,1, 12.0,1,1, 6.896, 10552.037, 346.301, 52759.214 23/05/12,06:47:08,04,10,1, 12.0,1,1, 6.896, 10552.029, 346.289, 52759.166 23/05/12,06:47:08,05,10,1, 12.0,1,1, 6.896, 10552.023, 346.300, 52759.196 23/05/12,06:47:08,06,10,1, 12.0,1,1, 6.896, 10552.018, 346.282, 52759.153 23/05/12,06:47:08,07,10,1, 12.0,1,1, 6.896, 10552.021, 346.302, 52759.184 23/05/12,06:47:08,08,10,1, 12.0,1,1, 6.896, 10552.030, 346.271, 52759.183 23/05/12,06:47:08,09,10,1, 12.0,1,1, 6.896, 10552.027, 346.310, 52759.219 23/05/12,06:47:08,10,10,1, 12.0,1,1, 6.896, 10552.036, 346.299, 52759.251 23/05/12,06:47:08,11,10,1, 12.0,1,1, 6.896, 10552.048, 346.280, 52759.238 23/05/12,06:47:08,12,10,1, 12.0,1,1, 6.896, 10552.028, 346.303, 52759.262 23/05/12,06:47:08,13,10,1, 12.0,1,1, 6.896, 10552.039, 346.274, 52759.185 23/05/12,06:47:08,14,10,1, 12.0,1,1, 6.896, 10552.051, 346.300, 52759.239 23/05/12,06:47:08,15,10,1, 12.0,1,1, 6.896, 10552.061, 346.286, 52759.300 23/05/12,06:47:08,16,10,1, 12.0,1,1, 6.896, 10552.039, 346.308, 52759.260 23/05/12,06:47:08,17,10,1, 12.0,1,1, 6.896, 10552.079, 346.312, 52759.307 23/05/12,06:47:08,18,10,1, 12.0,1,1, 6.896, 10552.061, 346.299, 52759.323 23/05/12,06:47:08,19,10,1, 12.0,1,1, 6.896, 10552.056, 346.301, 52759.297 23/05/12,06:47:09,00,10,1, 11.9,1,1, 6.890, 10552.052, 346.301, 52759.297 23/05/12,06:47:09,01,10,1, 11.9,1,1, 6.890, 10552.035, 346.292, 52759.273 23/05/12,06:47:09,02,10,1, 11.9,1,1, 6.890, 10552.049, 346.298, 52759.315 23/05/12,06:47:09,03,10,1, 11.9,1,1, 6.890, 10552.070, 346.305, 52759.331 23/05/12,06:47:09,04,10,1, 11.9,1,1, 6.890, 10552.045, 346.297, 52759.361 23/05/12,06:47:09,05,10,1, 11.9,1,1, 6.890, 10552.028, 346.315, 52759.375 23/05/12,06:47:09,06,10,1, 11.9,1,1, 6.890, 10552.059, 346.297, 52759.355 23/05/12,06:47:09,07,10,1, 11.9,1,1, 6.890, 10552.040, 346.304, 52759.421 23/05/12,06:47:09,08,10,1, 11.9,1,1, 6.890, 10552.051, 346.335, 52759.442 23/05/12,06:47:09,09,10,1, 11.9,1,1, 6.890, 10552.049, 346.324, 52759.408 23/05/12,06:47:09,10,10,1, 11.9,1,1, 6.890, 10552.068, 346.332, 52759.368 23/05/12,06:47:09,11,10,1, 11.9,1,1, 6.890, 10552.081, 346.357, 52759.417 23/05/12,06:47:09,12,10,1, 11.9,1,1, 6.890, 10552.068, 346.348, 52759.450 23/05/12,06:47:09,13,10,1, 11.9,1,1, 6.890, 10552.076, 346.336, 52759.461 23/05/12,06:47:09,14,10,1, 11.9,1,1, 6.890, 10552.062, 346.347, 52759.445 23/05/12,06:47:09,15,10,1, 11.9,1,1, 6.890, 10552.052, 346.369, 52759.461 23/05/12,06:47:09,16,10,1, 11.9,1,1, 6.890, 10552.065, 346.364, 52759.479 23/05/12,06:47:09,17,10,1, 11.9,1,1, 6.890, 10552.051, 346.348, 52759.490 23/05/12,06:47:09,18,10,1, 11.9,1,1, 6.890, 10552.046, 346.343, 52759.491 23/05/12,06:47:09,19,10,1, 11.9,1,1, 6.890, 10552.041, 346.359, 52759.519 23/05/12,06:47:10,00,10,1, 11.9,1,1, 6.892, 10552.036, 346.359, 52759.519 23/05/12,06:47:10,01,10,1, 11.9,1,1, 6.892, 10552.062, 346.377, 52759.517 23/05/12,06:47:10,02,10,1, 11.9,1,1, 6.892, 10552.052, 346.385, 52759.623 23/05/12,06:47:10,03,10,1, 11.9,1,1, 6.892, 10552.033, 346.365, 52759.578 23/05/12,06:47:10,04,10,1, 11.9,1,1, 6.892, 10552.060, 346.362, 52759.594 23/05/12,06:47:10,05,10,1, 11.9,1,1, 6.892, 10552.053, 346.385, 52759.557 23/05/12,06:47:10,06,10,1, 11.9,1,1, 6.892, 10552.053, 346.387, 52759.613 23/05/12,06:47:10,07,10,1, 11.9,1,1, 6.892, 10552.056, 346.396, 52759.622 23/05/12,06:47:10,08,10,1, 11.9,1,1, 6.892, 10552.028, 346.392, 52759.569 23/05/12,06:47:10,09,10,1, 11.9,1,1, 6.892, 10552.056, 346.384, 52759.619 23/05/12,06:47:10,10,10,1, 11.9,1,1, 6.892, 10552.028, 346.374, 52759.622 23/05/12,06:47:10,11,10,1, 11.9,1,1, 6.892, 10552.055, 346.412, 52759.622 23/05/12,06:47:10,12,10,1, 11.9,1,1, 6.892, 10552.044, 346.396, 52759.682 23/05/12,06:47:10,13,10,1, 11.9,1,1, 6.892, 10552.042, 346.393, 52759.621 23/05/12,06:47:10,14,10,1, 11.9,1,1, 6.892, 10552.064, 346.416, 52759.687 23/05/12,06:47:10,15,10,1, 11.9,1,1, 6.892, 10552.022, 346.420, 52759.654 23/05/12,06:47:10,16,10,1, 11.9,1,1, 6.892, 10552.052, 346.431, 52759.680 23/05/12,06:47:10,17,10,1, 11.9,1,1, 6.892, 10552.038, 346.431, 52759.689 23/05/12,06:47:10,18,10,1, 11.9,1,1, 6.892, 10552.044, 346.437, 52759.711 23/05/12,06:47:10,19,10,1, 11.9,1,1, 6.892, 10552.042, 346.433, 52759.731 23/05/12,06:47:11,00,10,1, 11.9,1,1, 6.892, 10552.036, 346.433, 52759.731 23/05/12,06:47:11,01,10,1, 11.9,1,1, 6.892, 10552.061, 346.462, 52759.715 23/05/12,06:47:11,02,10,1, 11.9,1,1, 6.892, 10552.039, 346.465, 52759.741 23/05/12,06:47:11,03,10,1, 11.9,1,1, 6.892, 10552.062, 346.481, 52759.784 23/05/12,06:47:11,04,10,1, 11.9,1,1, 6.892, 10552.060, 346.493, 52759.825 23/05/12,06:47:11,05,10,1, 11.9,1,1, 6.892, 10552.033, 346.488, 52759.836 23/05/12,06:47:11,06,10,1, 11.9,1,1, 6.892, 10552.040, 346.501, 52759.781 23/05/12,06:47:11,07,10,1, 11.9,1,1, 6.892, 10552.083, 346.496, 52759.819 23/05/12,06:47:11,08,10,1, 11.9,1,1, 6.892, 10552.079, 346.506, 52759.803 23/05/12,06:47:11,09,10,1, 11.9,1,1, 6.892, 10552.091, 346.525, 52759.868 23/05/12,06:47:11,10,10,1, 11.9,1,1, 6.892, 10552.092, 346.524, 52759.843 23/05/12,06:47:11,11,10,1, 11.9,1,1, 6.892, 10552.081, 346.530, 52759.856 23/05/12,06:47:11,12,10,1, 11.9,1,1, 6.892, 10552.072, 346.553, 52759.896 23/05/12,06:47:11,13,10,1, 11.9,1,1, 6.892, 10552.110, 346.542, 52759.874 23/05/12,06:47:11,14,10,1, 11.9,1,1, 6.892, 10552.088, 346.572, 52759.895 23/05/12,06:47:11,15,10,1, 11.9,1,1, 6.892, 10552.100, 346.568, 52759.887 23/05/12,06:47:11,16,10,1, 11.9,1,1, 6.892, 10552.100, 346.544, 52759.889 23/05/12,06:47:11,17,10,1, 11.9,1,1, 6.892, 10552.101, 346.573, 52759.924 23/05/12,06:47:11,18,10,1, 11.9,1,1, 6.892, 10552.120, 346.561, 52759.962 23/05/12,06:47:11,19,10,1, 11.9,1,1, 6.892, 10552.111, 346.576, 52759.980 23/05/12,06:47:12,00,10,1, 11.8,1,1, 6.893, 10552.111, 346.576, 52759.980 23/05/12,06:47:12,01,10,1, 11.8,1,1, 6.893, 10552.140, 346.595, 52760.031 23/05/12,06:47:12,02,10,1, 11.8,1,1, 6.893, 10552.114, 346.594, 52759.989 23/05/12,06:47:12,03,10,1, 11.8,1,1, 6.893, 10552.121, 346.598, 52759.947 23/05/12,06:47:12,04,10,1, 11.8,1,1, 6.893, 10552.132, 346.600, 52759.876 23/05/12,06:47:12,05,10,1, 11.8,1,1, 6.893, 10552.132, 346.605, 52760.077 23/05/12,06:47:12,06,10,1, 11.8,1,1, 6.893, 10552.137, 346.591, 52760.028 23/05/12,06:47:12,07,10,1, 11.8,1,1, 6.893, 10552.134, 346.624, 52760.090 23/05/12,06:47:12,08,10,1, 11.8,1,1, 6.893, 10552.146, 346.617, 52760.103 23/05/12,06:47:12,09,10,1, 11.8,1,1, 6.893, 10552.173, 346.632, 52760.105 23/05/12,06:47:12,10,10,1, 11.8,1,1, 6.893, 10552.148, 346.601, 52760.077 23/05/12,06:47:12,11,10,1, 11.8,1,1, 6.893, 10552.158, 346.630, 52760.064 23/05/12,06:47:12,12,10,1, 11.8,1,1, 6.893, 10552.145, 346.624, 52760.087 23/05/12,06:47:12,13,10,1, 11.8,1,1, 6.893, 10552.176, 346.640, 52760.099 23/05/12,06:47:12,14,10,1, 11.8,1,1, 6.893, 10552.160, 346.681, 52760.124 23/05/12,06:47:12,15,10,1, 11.8,1,1, 6.893, 10552.192, 346.669, 52760.130 23/05/12,06:47:12,16,10,1, 11.8,1,1, 6.893, 10552.170, 346.684, 52760.185 23/05/12,06:47:12,17,10,1, 11.8,1,1, 6.893, 10552.181, 346.705, 52760.151 23/05/12,06:47:12,18,10,1, 11.8,1,1, 6.893, 10552.207, 346.708, 52760.119 23/05/12,06:47:12,19,10,1, 11.8,1,1, 6.893, 10552.202, 346.731, 52760.195 23/05/12,06:47:13,00,10,1, 11.9,1,1, 6.892, 10552.194, 346.731, 52760.195 23/05/12,06:47:13,01,10,1, 11.9,1,1, 6.892, 10552.245, 346.740, 52760.148 23/05/12,06:47:13,02,10,1, 11.9,1,1, 6.892, 10552.222, 346.729, 52760.148 23/05/12,06:47:13,03,10,1, 11.9,1,1, 6.892, 10552.196, 346.743, 52759.926 23/05/12,06:47:13,04,10,1, 11.9,1,1, 6.892, 10552.195, 346.760, 52760.275 23/05/12,06:47:13,05,10,1, 11.9,1,1, 6.892, 10552.206, 346.760, 52760.313 23/05/12,06:47:13,06,10,1, 11.9,1,1, 6.892, 10552.230, 346.769, 52760.286 23/05/12,06:47:13,07,10,1, 11.9,1,1, 6.892, 10552.228, 346.779, 52760.301 23/05/12,06:47:13,08,10,1, 11.9,1,1, 6.892, 10552.212, 346.792, 52760.218 23/05/12,06:47:13,09,10,1, 11.9,1,1, 6.892, 10552.217, 346.822, 52760.257 23/05/12,06:47:13,10,10,1, 11.9,1,1, 6.892, 10552.233, 346.805, 52760.280 23/05/12,06:47:13,11,10,1, 11.9,1,1, 6.892, 10552.242, 346.812, 52760.260 23/05/12,06:47:13,12,10,1, 11.9,1,1, 6.892, 10552.242, 346.810, 52760.283 23/05/12,06:47:13,13,10,1, 11.9,1,1, 6.892, 10552.251, 346.820, 52760.298 23/05/12,06:47:13,14,10,1, 11.9,1,1, 6.892, 10552.257, 346.838, 52760.307 23/05/12,06:47:13,15,10,1, 11.9,1,1, 6.892, 10552.215, 346.859, 52760.339 23/05/12,06:47:13,16,10,1, 11.9,1,1, 6.892, 10552.240, 346.861, 52760.299 23/05/12,06:47:13,17,10,1, 11.9,1,1, 6.892, 10552.263, 346.877, 52760.311 23/05/12,06:47:13,18,10,1, 11.9,1,1, 6.892, 10552.247, 346.894, 52760.323 23/05/12,06:47:13,19,10,1, 11.9,1,1, 6.892, 10552.264, 346.895, 52760.369 23/05/12,06:47:14,00,10,1, 11.8,1,1, 6.894, 10552.261, 346.895, 52760.369 23/05/12,06:47:14,01,10,1, 11.8,1,1, 6.894, 10552.268, 346.917, 52760.385 23/05/12,06:47:14,02,10,1, 11.8,1,1, 6.894, 10552.247, 346.929, 52760.393 23/05/12,06:47:14,03,10,1, 11.8,1,1, 6.894, 10552.240, 346.936, 52760.401 23/05/12,06:47:14,04,10,1, 11.8,1,1, 6.894, 10552.272, 346.926, 52760.425 23/05/12,06:47:14,05,10,1, 11.8,1,1, 6.894, 10552.264, 346.945, 52760.465 23/05/12,06:47:14,06,10,1, 11.8,1,1, 6.894, 10552.260, 346.961, 52760.402 23/05/12,06:47:14,07,10,1, 11.8,1,1, 6.894, 10552.261, 346.993, 52760.395 23/05/12,06:47:14,08,10,1, 11.8,1,1, 6.894, 10552.290, 346.977, 52760.455 23/05/12,06:47:14,09,10,1, 11.8,1,1, 6.894, 10552.285, 346.982, 52760.417 23/05/12,06:47:14,10,10,1, 11.8,1,1, 6.894, 10552.310, 347.011, 52760.467 23/05/12,06:47:14,11,10,1, 11.8,1,1, 6.894, 10552.281, 346.999, 52760.491 23/05/12,06:47:14,12,10,1, 11.8,1,1, 6.894, 10552.296, 347.002, 52760.470 23/05/12,06:47:14,13,10,1, 11.8,1,1, 6.894, 10552.303, 347.022, 52760.468 23/05/12,06:47:14,14,10,1, 11.8,1,1, 6.894, 10552.294, 347.054, 52760.470 23/05/12,06:47:14,15,10,1, 11.8,1,1, 6.894, 10552.332, 347.046, 52760.488 23/05/12,06:47:14,16,10,1, 11.8,1,1, 6.894, 10552.270, 347.054, 52760.434 23/05/12,06:47:14,17,10,1, 11.8,1,1, 6.894, 10552.285, 347.069, 52760.501 23/05/12,06:47:14,18,10,1, 11.8,1,1, 6.894, 10552.295, 347.063, 52760.541 23/05/12,06:47:14,19,10,1, 11.8,1,1, 6.894, 10552.306, 347.075, 52760.552 23/05/12,06:47:15,00,10,1, 11.8,1,1, 6.892, 10552.303, 347.075, 52760.552 23/05/12,06:47:15,01,10,1, 11.8,1,1, 6.892, 10552.285, 347.123, 52760.591 23/05/12,06:47:15,02,10,1, 11.8,1,1, 6.892, 10552.320, 347.111, 52760.588 23/05/12,06:47:15,03,10,1, 11.8,1,1, 6.892, 10552.318, 347.126, 52760.567 23/05/12,06:47:15,04,10,1, 11.8,1,1, 6.892, 10552.332, 347.134, 52760.571 23/05/12,06:47:15,05,10,1, 11.8,1,1, 6.892, 10552.305, 347.171, 52760.693 23/05/12,06:47:15,06,10,1, 11.8,1,1, 6.892, 10552.292, 347.144, 52760.512 23/05/12,06:47:15,07,10,1, 11.8,1,1, 6.892, 10552.308, 347.183, 52760.770 23/05/12,06:47:15,08,10,1, 11.8,1,1, 6.892, 10552.307, 347.159, 52760.603 23/05/12,06:47:15,09,10,1, 11.8,1,1, 6.892, 10552.326, 347.186, 52760.639 23/05/12,06:47:15,10,10,1, 11.8,1,1, 6.892, 10552.331, 347.194, 52760.657 23/05/12,06:47:15,11,10,1, 11.8,1,1, 6.892, 10552.306, 347.168, 52760.579 23/05/12,06:47:15,12,10,1, 11.8,1,1, 6.892, 10552.300, 347.205, 52760.668 23/05/12,06:47:15,13,10,1, 11.8,1,1, 6.892, 10552.335, 347.231, 52760.668 23/05/12,06:47:15,14,10,1, 11.8,1,1, 6.892, 10552.322, 347.230, 52760.650 23/05/12,06:47:15,15,10,1, 11.8,1,1, 6.892, 10552.313, 347.243, 52760.701 23/05/12,06:47:15,16,10,1, 11.8,1,1, 6.892, 10552.318, 347.282, 52760.731 23/05/12,06:47:15,17,10,1, 11.8,1,1, 6.892, 10552.297, 347.279, 52760.748 23/05/12,06:47:15,18,10,1, 11.8,1,1, 6.892, 10552.336, 347.282, 52760.716 23/05/12,06:47:15,19,10,1, 11.8,1,1, 6.892, 10552.313, 347.280, 52760.768 23/05/12,06:47:16,00,10,1, 11.9,1,1, 6.895, 10552.311, 347.280, 52760.768 23/05/12,06:47:16,01,10,1, 11.9,1,1, 6.895, 10552.327, 347.321, 52760.774 23/05/12,06:47:16,02,10,1, 11.9,1,1, 6.895, 10552.299, 347.332, 52760.773 23/05/12,06:47:16,03,10,1, 11.9,1,1, 6.895, 10552.318, 347.348, 52760.793 23/05/12,06:47:16,04,10,1, 11.9,1,1, 6.895, 10552.321, 347.341, 52760.772 23/05/12,06:47:16,05,10,1, 11.9,1,1, 6.895, 10552.333, 347.339, 52760.818 23/05/12,06:47:16,06,10,1, 11.9,1,1, 6.895, 10552.308, 347.366, 52760.858 23/05/12,06:47:16,07,10,1, 11.9,1,1, 6.895, 10552.283, 347.381, 52760.820 23/05/12,06:47:16,08,10,1, 11.9,1,1, 6.895, 10552.315, 347.381, 52760.817 23/05/12,06:47:16,09,10,1, 11.9,1,1, 6.895, 10552.305, 347.402, 52760.821 23/05/12,06:47:16,10,10,1, 11.9,1,1, 6.895, 10552.288, 347.426, 52760.833 23/05/12,06:47:16,11,10,1, 11.9,1,1, 6.895, 10552.334, 347.431, 52760.855 23/05/12,06:47:16,12,10,1, 11.9,1,1, 6.895, 10552.305, 347.435, 52760.876 23/05/12,06:47:16,13,10,1, 11.9,1,1, 6.895, 10552.289, 347.424, 52760.831 23/05/12,06:47:16,14,10,1, 11.9,1,1, 6.895, 10552.292, 347.465, 52760.906 23/05/12,06:47:16,15,10,1, 11.9,1,1, 6.895, 10552.275, 347.470, 52760.891 23/05/12,06:47:16,16,10,1, 11.9,1,1, 6.895, 10552.279, 347.498, 52760.923 23/05/12,06:47:16,17,10,1, 11.9,1,1, 6.895, 10552.281, 347.490, 52760.946 23/05/12,06:47:16,18,10,1, 11.9,1,1, 6.895, 10552.266, 347.497, 52760.939 23/05/12,06:47:16,19,10,1, 11.9,1,1, 6.895, 10552.251, 347.524, 52760.936 23/05/12,06:47:17,00,10,1, 11.9,1,1, 6.894, 10552.244, 347.524, 52760.936 23/05/12,06:47:17,01,10,1, 11.9,1,1, 6.894, 10552.264, 347.565, 52760.924 23/05/12,06:47:17,02,10,1, 11.9,1,1, 6.894, 10552.276, 347.556, 52761.043 23/05/12,06:47:17,03,10,1, 11.9,1,1, 6.894, 10552.243, 347.566, 52760.980 23/05/12,06:47:17,04,10,1, 11.9,1,1, 6.894, 10552.236, 347.584, 52760.996 23/05/12,06:47:17,05,10,1, 11.9,1,1, 6.894, 10552.237, 347.582, 52761.001 23/05/12,06:47:17,06,10,1, 11.9,1,1, 6.894, 10552.249, 347.599, 52760.980 23/05/12,06:47:17,07,10,1, 11.9,1,1, 6.894, 10552.209, 347.633, 52760.954 23/05/12,06:47:17,08,10,1, 11.9,1,1, 6.894, 10552.168, 347.629, 52761.017 23/05/12,06:47:17,09,10,1, 11.9,1,1, 6.894, 10552.173, 347.646, 52760.994 23/05/12,06:47:17,10,10,1, 11.9,1,1, 6.894, 10552.178, 347.659, 52761.002 23/05/12,06:47:17,11,10,1, 11.9,1,1, 6.894, 10552.166, 347.657, 52761.053 23/05/12,06:47:17,12,10,1, 11.9,1,1, 6.894, 10552.165, 347.694, 52761.060 23/05/12,06:47:17,13,10,1, 11.9,1,1, 6.894, 10552.143, 347.708, 52761.024 23/05/12,06:47:17,14,10,1, 11.9,1,1, 6.894, 10552.124, 347.703, 52761.023 23/05/12,06:47:17,15,10,1, 11.9,1,1, 6.894, 10552.143, 347.719, 52761.075 23/05/12,06:47:17,16,10,1, 11.9,1,1, 6.894, 10552.148, 347.708, 52761.054 23/05/12,06:47:17,17,10,1, 11.9,1,1, 6.894, 10552.128, 347.751, 52761.089 23/05/12,06:47:17,18,10,1, 11.9,1,1, 6.894, 10552.134, 347.737, 52761.082 23/05/12,06:47:17,19,10,1, 11.9,1,1, 6.894, 10552.132, 347.765, 52761.082 23/05/12,06:47:18,00,09,1, 11.9,1,1, 6.895, 10552.127, 347.765, 52761.082 23/05/12,06:47:18,01,09,1, 11.9,1,1, 6.895, 10552.090, 347.793, 52761.136 23/05/12,06:47:18,02,09,1, 11.9,1,1, 6.895, 10552.105, 347.777, 52761.159 23/05/12,06:47:18,03,09,1, 11.9,1,1, 6.895, 10552.110, 347.797, 52761.156 23/05/12,06:47:18,04,09,1, 11.9,1,1, 6.895, 10552.063, 347.826, 52761.107 23/05/12,06:47:18,05,09,1, 11.9,1,1, 6.895, 10552.058, 347.827, 52761.117 23/05/12,06:47:18,06,09,1, 11.9,1,1, 6.895, 10552.066, 347.835, 52761.193 23/05/12,06:47:18,07,09,1, 11.9,1,1, 6.895, 10552.058, 347.833, 52761.138 23/05/12,06:47:18,08,09,1, 11.9,1,1, 6.895, 10552.044, 347.880, 52761.155 23/05/12,06:47:18,09,09,1, 11.9,1,1, 6.895, 10552.023, 347.869, 52761.017 23/05/12,06:47:18,10,09,1, 11.9,1,1, 6.895, 10552.030, 347.897, 52761.253 23/05/12,06:47:18,11,09,1, 11.9,1,1, 6.895, 10552.036, 347.921, 52761.270 23/05/12,06:47:18,12,09,1, 11.9,1,1, 6.895, 10552.018, 347.937, 52761.295 23/05/12,06:47:18,13,09,1, 11.9,1,1, 6.895, 10552.008, 347.956, 52761.277 23/05/12,06:47:18,14,09,1, 11.9,1,1, 6.895, 10552.016, 347.931, 52761.247 23/05/12,06:47:18,15,09,1, 11.9,1,1, 6.895, 10551.982, 347.951, 52761.299 23/05/12,06:47:18,16,09,1, 11.9,1,1, 6.895, 10551.986, 347.984, 52761.263 23/05/12,06:47:18,17,09,1, 11.9,1,1, 6.895, 10551.959, 347.988, 52761.299 23/05/12,06:47:18,18,09,1, 11.9,1,1, 6.895, 10551.965, 347.995, 52761.279 23/05/12,06:47:18,19,09,1, 11.9,1,1, 6.895, 10551.960, 348.039, 52761.276 23/05/12,06:47:19,00,09,1, 11.9,1,1, 6.895, 10551.952, 348.039, 52761.276 23/05/12,06:47:19,01,09,1, 11.9,1,1, 6.895, 10551.929, 348.069, 52761.286 23/05/12,06:47:19,02,09,1, 11.9,1,1, 6.895, 10551.928, 348.100, 52761.331 23/05/12,06:47:19,03,09,1, 11.9,1,1, 6.895, 10551.922, 348.091, 52761.332 23/05/12,06:47:19,04,09,1, 11.9,1,1, 6.895, 10551.909, 348.116, 52761.339 23/05/12,06:47:19,05,09,1, 11.9,1,1, 6.895, 10551.917, 348.094, 52761.355 23/05/12,06:47:19,06,09,1, 11.9,1,1, 6.895, 10551.891, 348.152, 52761.400 23/05/12,06:47:19,07,09,1, 11.9,1,1, 6.895, 10551.855, 348.175, 52761.374 23/05/12,06:47:19,08,09,1, 11.9,1,1, 6.895, 10551.847, 348.172, 52761.398 23/05/12,06:47:19,09,09,1, 11.9,1,1, 6.895, 10551.836, 348.194, 52761.429 23/05/12,06:47:19,10,09,1, 11.9,1,1, 6.895, 10551.837, 348.212, 52761.438 23/05/12,06:47:19,11,09,1, 11.9,1,1, 6.895, 10551.814, 348.210, 52761.428 23/05/12,06:47:19,12,09,1, 11.9,1,1, 6.895, 10551.800, 348.234, 52761.452 23/05/12,06:47:19,13,09,1, 11.9,1,1, 6.895, 10551.794, 348.249, 52761.440 23/05/12,06:47:19,14,09,1, 11.9,1,1, 6.895, 10551.771, 348.267, 52761.494 23/05/12,06:47:19,15,09,1, 11.9,1,1, 6.895, 10551.780, 348.264, 52761.454 23/05/12,06:47:19,16,09,1, 11.9,1,1, 6.895, 10551.766, 348.278, 52761.473 23/05/12,06:47:19,17,09,1, 11.9,1,1, 6.895, 10551.733, 348.308, 52761.499 23/05/12,06:47:19,18,09,1, 11.9,1,1, 6.895, 10551.738, 348.302, 52761.522 23/05/12,06:47:19,19,09,1, 11.9,1,1, 6.895, 10551.695, 348.320, 52761.502 23/05/12,06:47:20,00,09,1, 11.9,1,1, 6.895, 10551.693, 348.320, 52761.502 23/05/12,06:47:20,01,09,1, 11.9,1,1, 6.895, 10551.677, 348.356, 52761.524 23/05/12,06:47:20,02,09,1, 11.9,1,1, 6.895, 10551.650, 348.376, 52761.531 23/05/12,06:47:20,03,09,1, 11.9,1,1, 6.895, 10551.620, 348.368, 52761.541 23/05/12,06:47:20,04,09,1, 11.9,1,1, 6.895, 10551.639, 348.393, 52761.591 23/05/12,06:47:20,05,09,1, 11.9,1,1, 6.895, 10551.631, 348.401, 52761.601 23/05/12,06:47:20,06,09,1, 11.9,1,1, 6.895, 10551.611, 348.391, 52761.549 23/05/12,06:47:20,07,09,1, 11.9,1,1, 6.895, 10551.622, 348.416, 52761.580 23/05/12,06:47:20,08,09,1, 11.9,1,1, 6.895, 10551.584, 348.447, 52761.591 23/05/12,06:47:20,09,09,1, 11.9,1,1, 6.895, 10551.558, 348.464, 52761.617 23/05/12,06:47:20,10,09,1, 11.9,1,1, 6.895, 10551.573, 348.464, 52761.596 23/05/12,06:47:20,11,09,1, 11.9,1,1, 6.895, 10551.543, 348.514, 52761.619 23/05/12,06:47:20,12,09,1, 11.9,1,1, 6.895, 10551.529, 348.498, 52761.628 23/05/12,06:47:20,13,09,1, 11.9,1,1, 6.895, 10551.540, 348.519, 52761.598 23/05/12,06:47:20,14,09,1, 11.9,1,1, 6.895, 10551.529, 348.509, 52761.658 23/05/12,06:47:20,15,09,1, 11.9,1,1, 6.895, 10551.490, 348.554, 52761.683 23/05/12,06:47:20,16,09,1, 11.9,1,1, 6.895, 10551.494, 348.528, 52761.658 23/05/12,06:47:20,17,09,1, 11.9,1,1, 6.895, 10551.470, 348.576, 52761.629 23/05/12,06:47:20,18,09,1, 11.9,1,1, 6.895, 10551.456, 348.561, 52761.680 23/05/12,06:47:20,19,09,1, 11.9,1,1, 6.895, 10551.450, 348.607, 52761.716 23/05/12,06:47:21,00,10,1, 11.9,1,1, 6.895, 10551.443, 348.607, 52761.716 23/05/12,06:47:21,01,10,1, 11.9,1,1, 6.895, 10551.422, 348.627, 52761.692 23/05/12,06:47:21,02,10,1, 11.9,1,1, 6.895, 10551.401, 348.660, 52761.773 23/05/12,06:47:21,03,10,1, 11.9,1,1, 6.895, 10551.397, 348.638, 52761.727 23/05/12,06:47:21,04,10,1, 11.9,1,1, 6.895, 10551.367, 348.667, 52761.716 23/05/12,06:47:21,05,10,1, 11.9,1,1, 6.895, 10551.344, 348.675, 52761.734 23/05/12,06:47:21,06,10,1, 11.9,1,1, 6.895, 10551.363, 348.677, 52761.764 23/05/12,06:47:21,07,10,1, 11.9,1,1, 6.895, 10551.332, 348.709, 52761.769 23/05/12,06:47:21,08,10,1, 11.9,1,1, 6.895, 10551.326, 348.712, 52761.761 23/05/12,06:47:21,09,10,1, 11.9,1,1, 6.895, 10551.294, 348.730, 52761.763 23/05/12,06:47:21,10,10,1, 11.9,1,1, 6.895, 10551.311, 348.759, 52761.795 23/05/12,06:47:21,11,10,1, 11.9,1,1, 6.895, 10551.260, 348.754, 52761.750 23/05/12,06:47:21,12,10,1, 11.9,1,1, 6.895, 10551.279, 348.781, 52761.803 23/05/12,06:47:21,13,10,1, 11.9,1,1, 6.895, 10551.242, 348.788, 52761.817 23/05/12,06:47:21,14,10,1, 11.9,1,1, 6.895, 10551.222, 348.834, 52761.850 23/05/12,06:47:21,15,10,1, 11.9,1,1, 6.895, 10551.232, 348.840, 52761.831 23/05/12,06:47:21,16,10,1, 11.9,1,1, 6.895, 10551.212, 348.863, 52761.820 23/05/12,06:47:21,17,10,1, 11.9,1,1, 6.895, 10551.189, 348.857, 52761.840 23/05/12,06:47:21,18,10,1, 11.9,1,1, 6.895, 10551.175, 348.882, 52761.841 23/05/12,06:47:21,19,10,1, 11.9,1,1, 6.895, 10551.121, 348.899, 52761.900 23/05/12,06:47:22,00,10,1, 11.9,1,1, 6.895, 10551.118, 348.899, 52761.900 23/05/12,06:47:22,01,10,1, 11.9,1,1, 6.895, 10551.122, 348.910, 52761.901 23/05/12,06:47:22,02,10,1, 11.9,1,1, 6.895, 10551.105, 348.952, 52761.900 23/05/12,06:47:22,03,10,1, 11.9,1,1, 6.895, 10551.099, 348.940, 52761.884 23/05/12,06:47:22,04,10,1, 11.9,1,1, 6.895, 10551.065, 348.949, 52761.896 23/05/12,06:47:22,05,10,1, 11.9,1,1, 6.895, 10551.069, 348.968, 52761.920 23/05/12,06:47:22,06,10,1, 11.9,1,1, 6.895, 10551.019, 348.981, 52761.958 23/05/12,06:47:22,07,10,1, 11.9,1,1, 6.895, 10551.020, 348.993, 52761.926 23/05/12,06:47:22,08,10,1, 11.9,1,1, 6.895, 10550.997, 349.023, 52761.925 23/05/12,06:47:22,09,10,1, 11.9,1,1, 6.895, 10550.977, 349.055, 52761.957 23/05/12,06:47:22,10,10,1, 11.9,1,1, 6.895, 10550.939, 349.053, 52761.943 23/05/12,06:47:22,11,10,1, 11.9,1,1, 6.895, 10550.900, 349.057, 52761.950 23/05/12,06:47:22,12,10,1, 11.9,1,1, 6.895, 10550.917, 349.060, 52761.956 23/05/12,06:47:22,13,10,1, 11.9,1,1, 6.895, 10550.903, 349.071, 52762.040 23/05/12,06:47:22,14,10,1, 11.9,1,1, 6.895, 10550.833, 349.096, 52762.013 23/05/12,06:47:22,15,10,1, 11.9,1,1, 6.895, 10550.834, 349.106, 52762.014 23/05/12,06:47:22,16,10,1, 11.9,1,1, 6.895, 10550.814, 349.133, 52762.037 23/05/12,06:47:22,17,10,1, 11.9,1,1, 6.895, 10550.811, 349.182, 52762.053 23/05/12,06:47:22,18,10,1, 11.9,1,1, 6.895, 10550.782, 349.169, 52762.014 23/05/12,06:47:22,19,10,1, 11.9,1,1, 6.895, 10550.790, 349.182, 52762.038 23/05/12,06:47:23,00,10,1, 11.9,1,1, 6.894, 10550.784, 349.182, 52762.038 23/05/12,06:47:23,01,10,1, 11.9,1,1, 6.894, 10550.732, 349.196, 52762.031 23/05/12,06:47:23,02,10,1, 11.9,1,1, 6.894, 10550.709, 349.221, 52762.073 23/05/12,06:47:23,03,10,1, 11.9,1,1, 6.894, 10550.686, 349.234, 52762.073 23/05/12,06:47:23,04,10,1, 11.9,1,1, 6.894, 10550.665, 349.256, 52762.060 23/05/12,06:47:23,05,10,1, 11.9,1,1, 6.894, 10550.619, 349.234, 52762.093 23/05/12,06:47:23,06,10,1, 11.9,1,1, 6.894, 10550.600, 349.284, 52762.118 23/05/12,06:47:23,07,10,1, 11.9,1,1, 6.894, 10550.601, 349.275, 52762.098 23/05/12,06:47:23,08,10,1, 11.9,1,1, 6.894, 10550.584, 349.280, 52762.092 23/05/12,06:47:23,09,10,1, 11.9,1,1, 6.894, 10550.569, 349.312, 52762.128 23/05/12,06:47:23,10,10,1, 11.9,1,1, 6.894, 10550.543, 349.311, 52762.136 23/05/12,06:47:23,11,10,1, 11.9,1,1, 6.894, 10550.488, 349.311, 52762.073 23/05/12,06:47:23,12,10,1, 11.9,1,1, 6.894, 10550.503, 349.362, 52762.106 23/05/12,06:47:23,13,10,1, 11.9,1,1, 6.894, 10550.476, 349.369, 52762.146 23/05/12,06:47:23,14,10,1, 11.9,1,1, 6.894, 10550.450, 349.365, 52762.184 23/05/12,06:47:23,15,10,1, 11.9,1,1, 6.894, 10550.408, 349.358, 52762.097 23/05/12,06:47:23,16,10,1, 11.9,1,1, 6.894, 10550.410, 349.373, 52762.213 23/05/12,06:47:23,17,10,1, 11.9,1,1, 6.894, 10550.369, 349.407, 52762.160 23/05/12,06:47:23,18,10,1, 11.9,1,1, 6.894, 10550.343, 349.394, 52762.226 23/05/12,06:47:23,19,10,1, 11.9,1,1, 6.894, 10550.334, 349.411, 52762.210 23/05/12,06:47:24,00,10,1, 11.9,1,1, 6.892, 10550.333, 349.411, 52762.210 23/05/12,06:47:24,01,10,1, 11.9,1,1, 6.892, 10550.312, 349.442, 52762.202 23/05/12,06:47:24,02,10,1, 11.9,1,1, 6.892, 10550.306, 349.455, 52762.272 23/05/12,06:47:24,03,10,1, 11.9,1,1, 6.892, 10550.262, 349.452, 52762.234 23/05/12,06:47:24,04,10,1, 11.9,1,1, 6.892, 10550.266, 349.459, 52762.200 23/05/12,06:47:24,05,10,1, 11.9,1,1, 6.892, 10550.266, 349.473, 52762.266 23/05/12,06:47:24,06,10,1, 11.9,1,1, 6.892, 10550.200, 349.507, 52762.237 23/05/12,06:47:24,07,10,1, 11.9,1,1, 6.892, 10550.198, 349.499, 52762.276 23/05/12,06:47:24,08,10,1, 11.9,1,1, 6.892, 10550.162, 349.508, 52762.250 23/05/12,06:47:24,09,10,1, 11.9,1,1, 6.892, 10550.158, 349.524, 52762.242 23/05/12,06:47:24,10,10,1, 11.9,1,1, 6.892, 10550.154, 349.549, 52762.310 23/05/12,06:47:24,11,10,1, 11.9,1,1, 6.892, 10550.127, 349.539, 52762.298 23/05/12,06:47:24,12,10,1, 11.9,1,1, 6.892, 10550.074, 349.552, 52762.317 23/05/12,06:47:24,13,10,1, 11.9,1,1, 6.892, 10550.066, 349.547, 52762.295 23/05/12,06:47:24,14,10,1, 11.9,1,1, 6.892, 10550.016, 349.600, 52762.290 23/05/12,06:47:24,15,10,1, 11.9,1,1, 6.892, 10550.023, 349.567, 52762.270 23/05/12,06:47:24,16,10,1, 11.9,1,1, 6.892, 10550.013, 349.590, 52762.325 23/05/12,06:47:24,17,10,1, 11.9,1,1, 6.892, 10549.984, 349.603, 52762.333 23/05/12,06:47:24,18,10,1, 11.9,1,1, 6.892, 10549.966, 349.592, 52762.319 23/05/12,06:47:24,19,10,1, 11.9,1,1, 6.892, 10549.927, 349.591, 52762.318 23/05/12,06:47:25,00,10,1, 11.9,1,1, 6.897, 10549.924, 349.591, 52762.318 23/05/12,06:47:25,01,10,1, 11.9,1,1, 6.897, 10549.890, 349.611, 52762.341 23/05/12,06:47:25,02,10,1, 11.9,1,1, 6.897, 10549.874, 349.633, 52762.352 23/05/12,06:47:25,03,10,1, 11.9,1,1, 6.897, 10549.829, 349.649, 52762.383 23/05/12,06:47:25,04,10,1, 11.9,1,1, 6.897, 10549.832, 349.655, 52762.374 23/05/12,06:47:25,05,10,1, 11.9,1,1, 6.897, 10549.796, 349.656, 52762.334 23/05/12,06:47:25,06,10,1, 11.9,1,1, 6.897, 10549.791, 349.690, 52762.417 23/05/12,06:47:25,07,10,1, 11.9,1,1, 6.897, 10549.773, 349.706, 52762.399 23/05/12,06:47:25,08,10,1, 11.9,1,1, 6.897, 10549.746, 349.700, 52762.349 23/05/12,06:47:25,09,10,1, 11.9,1,1, 6.897, 10549.735, 349.696, 52762.347 23/05/12,06:47:25,10,10,1, 11.9,1,1, 6.897, 10549.711, 349.708, 52762.425 23/05/12,06:47:25,11,10,1, 11.9,1,1, 6.897, 10549.704, 349.688, 52762.364 23/05/12,06:47:25,12,10,1, 11.9,1,1, 6.897, 10549.659, 349.732, 52762.401 23/05/12,06:47:25,13,10,1, 11.9,1,1, 6.897, 10549.641, 349.690, 52762.397 23/05/12,06:47:25,14,10,1, 11.9,1,1, 6.897, 10549.631, 349.721, 52762.392 23/05/12,06:47:25,15,10,1, 11.9,1,1, 6.897, 10549.603, 349.733, 52762.375 23/05/12,06:47:25,16,10,1, 11.9,1,1, 6.897, 10549.564, 349.731, 52762.410 23/05/12,06:47:25,17,10,1, 11.9,1,1, 6.897, 10549.568, 349.732, 52762.405 23/05/12,06:47:25,18,10,1, 11.9,1,1, 6.897, 10549.538, 349.730, 52762.418 23/05/12,06:47:25,19,10,1, 11.9,1,1, 6.897, 10549.506, 349.742, 52762.438 23/05/12,06:47:26,00,10,1, 11.9,1,1, 6.892, 10549.499, 349.742, 52762.438 23/05/12,06:47:26,01,10,1, 11.9,1,1, 6.892, 10549.489, 349.711, 52762.472 23/05/12,06:47:26,02,10,1, 11.9,1,1, 6.892, 10549.462, 349.716, 52762.435 23/05/12,06:47:26,03,10,1, 11.9,1,1, 6.892, 10549.456, 349.736, 52762.477 23/05/12,06:47:26,04,10,1, 11.9,1,1, 6.892, 10549.446, 349.719, 52762.442 23/05/12,06:47:26,05,10,1, 11.9,1,1, 6.892, 10549.395, 349.735, 52762.470 23/05/12,06:47:26,06,10,1, 11.9,1,1, 6.892, 10549.385, 349.737, 52762.494 23/05/12,06:47:26,07,10,1, 11.9,1,1, 6.892, 10549.370, 349.746, 52762.511 23/05/12,06:47:26,08,10,1, 11.9,1,1, 6.892, 10549.360, 349.727, 52762.487 23/05/12,06:47:26,09,10,1, 11.9,1,1, 6.892, 10549.313, 349.745, 52762.509 23/05/12,06:47:26,10,10,1, 11.9,1,1, 6.892, 10549.320, 349.727, 52762.520 23/05/12,06:47:26,11,10,1, 11.9,1,1, 6.892, 10549.311, 349.727, 52762.498 23/05/12,06:47:26,12,10,1, 11.9,1,1, 6.892, 10549.264, 349.742, 52762.536 23/05/12,06:47:26,13,10,1, 11.9,1,1, 6.892, 10549.273, 349.736, 52762.559 23/05/12,06:47:26,14,10,1, 11.9,1,1, 6.892, 10549.241, 349.712, 52762.542 23/05/12,06:47:26,15,10,1, 11.9,1,1, 6.892, 10549.221, 349.713, 52762.530 23/05/12,06:47:26,16,10,1, 11.9,1,1, 6.892, 10549.200, 349.722, 52762.564 23/05/12,06:47:26,17,10,1, 11.9,1,1, 6.892, 10549.213, 349.732, 52762.568 23/05/12,06:47:26,18,10,1, 11.9,1,1, 6.892, 10549.200, 349.727, 52762.530 23/05/12,06:47:26,19,10,1, 11.9,1,1, 6.892, 10549.174, 349.759, 52762.552 23/05/12,06:47:27,00,10,1, 11.9,1,1, 6.896, 10549.173, 349.759, 52762.552 23/05/12,06:47:27,01,10,1, 11.9,1,1, 6.896, 10549.161, 349.762, 52762.529 23/05/12,06:47:27,02,10,1, 11.9,1,1, 6.896, 10549.132, 349.736, 52762.589 23/05/12,06:47:27,03,10,1, 11.9,1,1, 6.896, 10549.117, 349.755, 52762.562 23/05/12,06:47:27,04,10,1, 11.9,1,1, 6.896, 10549.101, 349.746, 52762.515 23/05/12,06:47:27,05,10,1, 11.9,1,1, 6.896, 10549.088, 349.744, 52762.644 23/05/12,06:47:27,06,10,1, 11.9,1,1, 6.896, 10549.090, 349.736, 52762.586 23/05/12,06:47:27,07,10,1, 11.9,1,1, 6.896, 10549.076, 349.740, 52762.561 23/05/12,06:47:27,08,10,1, 11.9,1,1, 6.896, 10549.049, 349.734, 52762.597 23/05/12,06:47:27,09,10,1, 11.9,1,1, 6.896, 10549.066, 349.739, 52762.615 23/05/12,06:47:27,10,10,1, 11.9,1,1, 6.896, 10549.034, 349.728, 52762.587 23/05/12,06:47:27,11,10,1, 11.9,1,1, 6.896, 10549.041, 349.730, 52762.623 23/05/12,06:47:27,12,10,1, 11.9,1,1, 6.896, 10549.010, 349.717, 52762.678 23/05/12,06:47:27,13,10,1, 11.9,1,1, 6.896, 10548.978, 349.717, 52762.645 23/05/12,06:47:27,14,10,1, 11.9,1,1, 6.896, 10548.964, 349.715, 52762.643 23/05/12,06:47:27,15,10,1, 11.9,1,1, 6.896, 10548.958, 349.692, 52762.657 23/05/12,06:47:27,16,10,1, 11.9,1,1, 6.896, 10548.939, 349.686, 52762.663 23/05/12,06:47:27,17,10,1, 11.9,1,1, 6.896, 10548.898, 349.692, 52762.664 23/05/12,06:47:27,18,10,1, 11.9,1,1, 6.896, 10548.906, 349.687, 52762.687 23/05/12,06:47:27,19,10,1, 11.9,1,1, 6.896, 10548.903, 349.661, 52762.666 23/05/12,06:47:28,00,10,1, 11.9,1,1, 6.894, 10548.898, 349.661, 52762.666 23/05/12,06:47:28,01,10,1, 11.9,1,1, 6.894, 10548.861, 349.651, 52762.692 23/05/12,06:47:28,02,10,1, 11.9,1,1, 6.894, 10548.858, 349.656, 52762.713 23/05/12,06:47:28,03,10,1, 11.9,1,1, 6.894, 10548.831, 349.647, 52762.742 23/05/12,06:47:28,04,10,1, 11.9,1,1, 6.894, 10548.806, 349.631, 52762.716 23/05/12,06:47:28,05,10,1, 11.9,1,1, 6.894, 10548.822, 349.641, 52762.726 23/05/12,06:47:28,06,10,1, 11.9,1,1, 6.894, 10548.778, 349.654, 52762.723 23/05/12,06:47:28,07,10,1, 11.9,1,1, 6.894, 10548.780, 349.611, 52762.711 23/05/12,06:47:28,08,10,1, 11.9,1,1, 6.894, 10548.753, 349.622, 52762.740 23/05/12,06:47:28,09,10,1, 11.9,1,1, 6.894, 10548.723, 349.615, 52762.778 23/05/12,06:47:28,10,10,1, 11.9,1,1, 6.894, 10548.749, 349.618, 52762.810 23/05/12,06:47:28,11,10,1, 11.9,1,1, 6.894, 10548.727, 349.626, 52762.755 23/05/12,06:47:28,12,10,1, 11.9,1,1, 6.894, 10548.672, 349.612, 52762.754 23/05/12,06:47:28,13,10,1, 11.9,1,1, 6.894, 10548.673, 349.574, 52762.751 23/05/12,06:47:28,14,10,1, 11.9,1,1, 6.894, 10548.662, 349.615, 52762.795 23/05/12,06:47:28,15,10,1, 11.9,1,1, 6.894, 10548.624, 349.593, 52762.804 23/05/12,06:47:28,16,10,1, 11.9,1,1, 6.894, 10548.620, 349.586, 52762.772 23/05/12,06:47:28,17,10,1, 11.9,1,1, 6.894, 10548.598, 349.609, 52762.830 23/05/12,06:47:28,18,10,1, 11.9,1,1, 6.894, 10548.605, 349.596, 52762.871 23/05/12,06:47:28,19,10,1, 11.9,1,1, 6.894, 10548.575, 349.594, 52762.839 23/05/12,06:47:29,00,09,1, 11.9,1,1, 6.893, 10548.573, 349.594, 52762.839 23/05/12,06:47:29,01,09,1, 11.9,1,1, 6.893, 10548.543, 349.583, 52762.883 23/05/12,06:47:29,02,09,1, 11.9,1,1, 6.893, 10548.524, 349.564, 52762.832 23/05/12,06:47:29,03,09,1, 11.9,1,1, 6.893, 10548.520, 349.570, 52762.870 23/05/12,06:47:29,04,09,1, 11.9,1,1, 6.893, 10548.478, 349.573, 52762.917 23/05/12,06:47:29,05,09,1, 11.9,1,1, 6.893, 10548.449, 349.564, 52762.936 23/05/12,06:47:29,06,09,1, 11.9,1,1, 6.893, 10548.454, 349.553, 52762.889 23/05/12,06:47:29,07,09,1, 11.9,1,1, 6.893, 10548.445, 349.533, 52762.927 23/05/12,06:47:29,08,09,1, 11.9,1,1, 6.893, 10548.427, 349.535, 52762.948 23/05/12,06:47:29,09,09,1, 11.9,1,1, 6.893, 10548.423, 349.531, 52762.936 23/05/12,06:47:29,10,09,1, 11.9,1,1, 6.893, 10548.410, 349.521, 52762.941 23/05/12,06:47:29,11,09,1, 11.9,1,1, 6.893, 10548.358, 349.528, 52762.934 23/05/12,06:47:29,12,09,1, 11.9,1,1, 6.893, 10548.366, 349.524, 52762.959 23/05/12,06:47:29,13,09,1, 11.9,1,1, 6.893, 10548.337, 349.521, 52762.967 23/05/12,06:47:29,14,09,1, 11.9,1,1, 6.893, 10548.354, 349.519, 52762.984 23/05/12,06:47:29,15,09,1, 11.9,1,1, 6.893, 10548.340, 349.513, 52762.990 23/05/12,06:47:29,16,09,1, 11.9,1,1, 6.893, 10548.316, 349.519, 52762.977 23/05/12,06:47:29,17,09,1, 11.9,1,1, 6.893, 10548.295, 349.509, 52762.925 23/05/12,06:47:29,18,09,1, 11.9,1,1, 6.893, 10548.287, 349.515, 52762.982 23/05/12,06:47:29,19,09,1, 11.9,1,1, 6.893, 10548.265, 349.526, 52763.023 23/05/12,06:47:30,00,10,1, 11.9,1,1, 6.896, 10548.264, 349.526, 52763.023 23/05/12,06:47:30,01,10,1, 11.9,1,1, 6.896, 10548.256, 349.515, 52763.039 23/05/12,06:47:30,02,10,1, 11.9,1,1, 6.896, 10548.221, 349.517, 52763.074 23/05/12,06:47:30,03,10,1, 11.9,1,1, 6.896, 10548.211, 349.519, 52763.014 23/05/12,06:47:30,04,10,1, 11.9,1,1, 6.896, 10548.189, 349.534, 52763.017 23/05/12,06:47:30,05,10,1, 11.9,1,1, 6.896, 10548.179, 349.525, 52763.065 23/05/12,06:47:30,06,10,1, 11.9,1,1, 6.896, 10548.151, 349.519, 52763.067 23/05/12,06:47:30,07,10,1, 11.9,1,1, 6.896, 10548.150, 349.543, 52763.081 23/05/12,06:47:30,08,10,1, 11.9,1,1, 6.896, 10548.152, 349.526, 52763.119 23/05/12,06:47:30,09,10,1, 11.9,1,1, 6.896, 10548.138, 349.534, 52763.056 23/05/12,06:47:30,10,10,1, 11.9,1,1, 6.896, 10548.119, 349.542, 52763.105 23/05/12,06:47:30,11,10,1, 11.9,1,1, 6.896, 10548.110, 349.521, 52763.056 23/05/12,06:47:30,12,10,1, 11.9,1,1, 6.896, 10548.093, 349.556, 52763.136 23/05/12,06:47:30,13,10,1, 11.9,1,1, 6.896, 10548.076, 349.544, 52763.113 23/05/12,06:47:30,14,10,1, 11.9,1,1, 6.896, 10548.074, 349.553, 52763.085 23/05/12,06:47:30,15,10,1, 11.9,1,1, 6.896, 10548.027, 349.561, 52763.090 23/05/12,06:47:30,16,10,1, 11.9,1,1, 6.896, 10548.037, 349.560, 52763.086 23/05/12,06:47:30,17,10,1, 11.9,1,1, 6.896, 10548.033, 349.570, 52763.116 23/05/12,06:47:30,18,10,1, 11.9,1,1, 6.896, 10548.025, 349.603, 52763.145 23/05/12,06:47:30,19,10,1, 11.9,1,1, 6.896, 10548.009, 349.566, 52763.162 23/05/12,06:47:31,00,10,1, 11.9,1,1, 6.896, 10548.005, 349.566, 52763.162 23/05/12,06:47:31,01,10,1, 11.9,1,1, 6.896, 10547.978, 349.592, 52763.146 23/05/12,06:47:31,02,10,1, 11.9,1,1, 6.896, 10547.947, 349.587, 52763.202 23/05/12,06:47:31,03,10,1, 11.9,1,1, 6.896, 10547.950, 349.624, 52763.127 23/05/12,06:47:31,04,10,1, 11.9,1,1, 6.896, 10547.941, 349.598, 52763.150 23/05/12,06:47:31,05,10,1, 11.9,1,1, 6.896, 10547.903, 349.592, 52763.172 23/05/12,06:47:31,06,10,1, 11.9,1,1, 6.896, 10547.899, 349.610, 52763.195 23/05/12,06:47:31,07,10,1, 11.9,1,1, 6.896, 10547.894, 349.594, 52763.189 23/05/12,06:47:31,08,10,1, 11.9,1,1, 6.896, 10547.882, 349.640, 52763.192 23/05/12,06:47:31,09,10,1, 11.9,1,1, 6.896, 10547.896, 349.603, 52763.185 23/05/12,06:47:31,10,10,1, 11.9,1,1, 6.896, 10547.889, 349.617, 52763.183 23/05/12,06:47:31,11,10,1, 11.9,1,1, 6.896, 10547.864, 349.637, 52763.234 23/05/12,06:47:31,12,10,1, 11.9,1,1, 6.896, 10547.862, 349.604, 52763.168 23/05/12,06:47:31,13,10,1, 11.9,1,1, 6.896, 10547.868, 349.634, 52763.158 23/05/12,06:47:31,14,10,1, 11.9,1,1, 6.896, 10547.838, 349.642, 52763.163 23/05/12,06:47:31,15,10,1, 11.9,1,1, 6.896, 10547.845, 349.647, 52763.246 23/05/12,06:47:31,16,10,1, 11.9,1,1, 6.896, 10547.825, 349.654, 52763.202 23/05/12,06:47:31,17,10,1, 11.9,1,1, 6.896, 10547.822, 349.659, 52763.219 23/05/12,06:47:31,18,10,1, 11.9,1,1, 6.896, 10547.810, 349.662, 52763.211 23/05/12,06:47:31,19,10,1, 11.9,1,1, 6.896, 10547.826, 349.682, 52763.274 23/05/12,06:47:32,00,10,1, 11.9,1,1, 6.895, 10547.822, 349.682, 52763.274 23/05/12,06:47:32,01,10,1, 11.9,1,1, 6.895, 10547.781, 349.677, 52763.216 23/05/12,06:47:32,02,10,1, 11.9,1,1, 6.895, 10547.767, 349.686, 52763.255 23/05/12,06:47:32,03,10,1, 11.9,1,1, 6.895, 10547.766, 349.681, 52763.238 23/05/12,06:47:32,04,10,1, 11.9,1,1, 6.895, 10547.773, 349.695, 52763.244 23/05/12,06:47:32,05,10,1, 11.9,1,1, 6.895, 10547.769, 349.691, 52763.244 23/05/12,06:47:32,06,10,1, 11.9,1,1, 6.895, 10547.727, 349.683, 52763.266 23/05/12,06:47:32,07,10,1, 11.9,1,1, 6.895, 10547.714, 349.696, 52763.276 23/05/12,06:47:32,08,10,1, 11.9,1,1, 6.895, 10547.714, 349.710, 52763.274 23/05/12,06:47:32,09,10,1, 11.9,1,1, 6.895, 10547.714, 349.714, 52763.244 23/05/12,06:47:32,10,10,1, 11.9,1,1, 6.895, 10547.718, 349.712, 52763.311 23/05/12,06:47:32,11,10,1, 11.9,1,1, 6.895, 10547.692, 349.693, 52763.275 23/05/12,06:47:32,12,10,1, 11.9,1,1, 6.895, 10547.683, 349.729, 52763.264 23/05/12,06:47:32,13,10,1, 11.9,1,1, 6.895, 10547.656, 349.728, 52763.276 23/05/12,06:47:32,14,10,1, 11.9,1,1, 6.895, 10547.687, 349.724, 52763.272 23/05/12,06:47:32,15,10,1, 11.9,1,1, 6.895, 10547.642, 349.724, 52763.257 23/05/12,06:47:32,16,10,1, 11.9,1,1, 6.895, 10547.634, 349.727, 52763.289 23/05/12,06:47:32,17,10,1, 11.9,1,1, 6.895, 10547.646, 349.730, 52763.293 23/05/12,06:47:32,18,10,1, 11.9,1,1, 6.895, 10547.617, 349.722, 52763.289 23/05/12,06:47:32,19,10,1, 11.9,1,1, 6.895, 10547.636, 349.755, 52763.306 23/05/12,06:47:33,00,10,1, 12.0,1,1, 6.894, 10547.630, 349.755, 52763.306 23/05/12,06:47:33,01,10,1, 12.0,1,1, 6.894, 10547.591, 349.750, 52763.340 23/05/12,06:47:33,02,10,1, 12.0,1,1, 6.894, 10547.605, 349.738, 52763.336 23/05/12,06:47:33,03,10,1, 12.0,1,1, 6.894, 10547.597, 349.757, 52763.323 23/05/12,06:47:33,04,10,1, 12.0,1,1, 6.894, 10547.571, 349.772, 52763.311 23/05/12,06:47:33,05,10,1, 12.0,1,1, 6.894, 10547.596, 349.773, 52763.316 23/05/12,06:47:33,06,10,1, 12.0,1,1, 6.894, 10547.579, 349.791, 52763.330 23/05/12,06:47:33,07,10,1, 12.0,1,1, 6.894, 10547.576, 349.788, 52763.319 23/05/12,06:47:33,08,10,1, 12.0,1,1, 6.894, 10547.582, 349.784, 52763.381 23/05/12,06:47:33,09,10,1, 12.0,1,1, 6.894, 10547.596, 349.803, 52763.360 23/05/12,06:47:33,10,10,1, 12.0,1,1, 6.894, 10547.578, 349.819, 52763.350 23/05/12,06:47:33,11,10,1, 12.0,1,1, 6.894, 10547.582, 349.817, 52763.364 23/05/12,06:47:33,12,10,1, 12.0,1,1, 6.894, 10547.588, 349.825, 52763.388 23/05/12,06:47:33,13,10,1, 12.0,1,1, 6.894, 10547.576, 349.811, 52763.385 23/05/12,06:47:33,14,10,1, 12.0,1,1, 6.894, 10547.582, 349.803, 52763.390 23/05/12,06:47:33,15,10,1, 12.0,1,1, 6.894, 10547.559, 349.841, 52763.384 23/05/12,06:47:33,16,10,1, 12.0,1,1, 6.894, 10547.550, 349.812, 52763.403 23/05/12,06:47:33,17,10,1, 12.0,1,1, 6.894, 10547.556, 349.828, 52763.413 23/05/12,06:47:33,18,10,1, 12.0,1,1, 6.894, 10547.571, 349.812, 52763.400 23/05/12,06:47:33,19,10,1, 12.0,1,1, 6.894, 10547.553, 349.824, 52763.379 23/05/12,06:47:34,00,10,1, 11.8,1,1, 6.897, 10547.546, 349.824, 52763.379 23/05/12,06:47:34,01,10,1, 11.8,1,1, 6.897, 10547.531, 349.824, 52763.377 23/05/12,06:47:34,02,10,1, 11.8,1,1, 6.897, 10547.538, 349.836, 52763.423 23/05/12,06:47:34,03,10,1, 11.8,1,1, 6.897, 10547.506, 349.842, 52763.441 23/05/12,06:47:34,04,10,1, 11.8,1,1, 6.897, 10547.516, 349.832, 52763.388 23/05/12,06:47:34,05,10,1, 11.8,1,1, 6.897, 10547.510, 349.843, 52763.400 23/05/12,06:47:34,06,10,1, 11.8,1,1, 6.897, 10547.477, 349.851, 52763.413 23/05/12,06:47:34,07,10,1, 11.8,1,1, 6.897, 10547.467, 349.834, 52763.417 23/05/12,06:47:34,08,10,1, 11.8,1,1, 6.897, 10547.464, 349.847, 52763.457 23/05/12,06:47:34,09,10,1, 11.8,1,1, 6.897, 10547.430, 349.865, 52763.469 23/05/12,06:47:34,10,10,1, 11.8,1,1, 6.897, 10547.450, 349.836, 52763.422 23/05/12,06:47:34,11,10,1, 11.8,1,1, 6.897, 10547.438, 349.876, 52763.475 23/05/12,06:47:34,12,10,1, 11.8,1,1, 6.897, 10547.427, 349.856, 52763.448 23/05/12,06:47:34,13,10,1, 11.8,1,1, 6.897, 10547.400, 349.846, 52763.503 23/05/12,06:47:34,14,10,1, 11.8,1,1, 6.897, 10547.428, 349.833, 52763.458 23/05/12,06:47:34,15,10,1, 11.8,1,1, 6.897, 10547.388, 349.848, 52763.474 23/05/12,06:47:34,16,10,1, 11.8,1,1, 6.897, 10547.385, 349.848, 52763.473 23/05/12,06:47:34,17,10,1, 11.8,1,1, 6.897, 10547.381, 349.834, 52763.500 23/05/12,06:47:34,18,10,1, 11.8,1,1, 6.897, 10547.338, 349.862, 52763.500 23/05/12,06:47:34,19,10,1, 11.8,1,1, 6.897, 10547.368, 349.864, 52763.453 23/05/12,06:47:35,00,10,1, 11.9,1,1, 6.894, 10547.363, 349.864, 52763.453 23/05/12,06:47:35,01,10,1, 11.9,1,1, 6.894, 10547.345, 349.871, 52763.515 23/05/12,06:47:35,02,10,1, 11.9,1,1, 6.894, 10547.299, 349.871, 52763.505 23/05/12,06:47:35,03,10,1, 11.9,1,1, 6.894, 10547.300, 349.874, 52763.525 23/05/12,06:47:35,04,10,1, 11.9,1,1, 6.894, 10547.306, 349.861, 52763.550 23/05/12,06:47:35,05,10,1, 11.9,1,1, 6.894, 10547.288, 349.863, 52763.511 23/05/12,06:47:35,06,10,1, 11.9,1,1, 6.894, 10547.262, 349.867, 52763.489 23/05/12,06:47:35,07,10,1, 11.9,1,1, 6.894, 10547.267, 349.842, 52763.527 23/05/12,06:47:35,08,10,1, 11.9,1,1, 6.894, 10547.233, 349.876, 52763.514 23/05/12,06:47:35,09,10,1, 11.9,1,1, 6.894, 10547.238, 349.867, 52763.542 23/05/12,06:47:35,10,10,1, 11.9,1,1, 6.894, 10547.235, 349.880, 52763.526 23/05/12,06:47:35,11,10,1, 11.9,1,1, 6.894, 10547.219, 349.860, 52763.534 23/05/12,06:47:35,12,10,1, 11.9,1,1, 6.894, 10547.228, 349.859, 52763.569 23/05/12,06:47:35,13,10,1, 11.9,1,1, 6.894, 10547.186, 349.860, 52763.536 23/05/12,06:47:35,14,10,1, 11.9,1,1, 6.894, 10547.207, 349.858, 52763.604 23/05/12,06:47:35,15,10,1, 11.9,1,1, 6.894, 10547.165, 349.885, 52763.569 23/05/12,06:47:35,16,10,1, 11.9,1,1, 6.894, 10547.185, 349.868, 52763.525 23/05/12,06:47:35,17,10,1, 11.9,1,1, 6.894, 10547.145, 349.899, 52763.567 23/05/12,06:47:35,18,10,1, 11.9,1,1, 6.894, 10547.138, 349.864, 52763.597 23/05/12,06:47:35,19,10,1, 11.9,1,1, 6.894, 10547.145, 349.892, 52763.595 23/05/12,06:47:36,00,10,1, 11.8,1,1, 6.899, 10547.137, 349.892, 52763.595 23/05/12,06:47:36,01,10,1, 11.8,1,1, 6.899, 10547.149, 349.875, 52763.605 23/05/12,06:47:36,02,10,1, 11.8,1,1, 6.899, 10547.137, 349.875, 52763.629 23/05/12,06:47:36,03,10,1, 11.8,1,1, 6.899, 10547.163, 349.907, 52763.650 23/05/12,06:47:36,04,10,1, 11.8,1,1, 6.899, 10547.136, 349.888, 52763.648 23/05/12,06:47:36,05,10,1, 11.8,1,1, 6.899, 10547.118, 349.889, 52763.619 23/05/12,06:47:36,06,10,1, 11.8,1,1, 6.899, 10547.090, 349.894, 52763.620 23/05/12,06:47:36,07,10,1, 11.8,1,1, 6.899, 10547.101, 349.908, 52763.653 23/05/12,06:47:36,08,10,1, 11.8,1,1, 6.899, 10547.089, 349.908, 52763.668 23/05/12,06:47:36,09,10,1, 11.8,1,1, 6.899, 10547.073, 349.920, 52763.663 23/05/12,06:47:36,10,10,1, 11.8,1,1, 6.899, 10547.088, 349.916, 52763.653 23/05/12,06:47:36,11,10,1, 11.8,1,1, 6.899, 10547.069, 349.929, 52763.680 23/05/12,06:47:36,12,10,1, 11.8,1,1, 6.899, 10547.059, 349.913, 52763.654 23/05/12,06:47:36,13,10,1, 11.8,1,1, 6.899, 10547.030, 349.939, 52763.784 23/05/12,06:47:36,14,10,1, 11.8,1,1, 6.899, 10547.088, 349.940, 52763.637 23/05/12,06:47:36,15,10,1, 11.8,1,1, 6.899, 10547.069, 349.934, 52763.624 23/05/12,06:47:36,16,10,1, 11.8,1,1, 6.899, 10547.050, 349.946, 52763.638 23/05/12,06:47:36,17,10,1, 11.8,1,1, 6.899, 10547.047, 349.941, 52763.658 23/05/12,06:47:36,18,10,1, 11.8,1,1, 6.899, 10547.011, 349.947, 52763.698 23/05/12,06:47:36,19,10,1, 11.8,1,1, 6.899, 10547.006, 349.957, 52763.681 23/05/12,06:47:37,00,10,1, 11.8,1,1, 6.898, 10547.004, 349.957, 52763.681 23/05/12,06:47:37,01,10,1, 11.8,1,1, 6.898, 10546.983, 349.935, 52763.681 23/05/12,06:47:37,02,10,1, 11.8,1,1, 6.898, 10547.007, 349.947, 52763.700 23/05/12,06:47:37,03,10,1, 11.8,1,1, 6.898, 10546.986, 349.951, 52763.706 23/05/12,06:47:37,04,10,1, 11.8,1,1, 6.898, 10546.973, 349.974, 52763.671 23/05/12,06:47:37,05,10,1, 11.8,1,1, 6.898, 10546.995, 349.968, 52763.724 23/05/12,06:47:37,06,10,1, 11.8,1,1, 6.898, 10546.980, 349.957, 52763.665 23/05/12,06:47:37,07,10,1, 11.8,1,1, 6.898, 10546.948, 349.965, 52763.694 23/05/12,06:47:37,08,10,1, 11.8,1,1, 6.898, 10546.937, 349.978, 52763.678 23/05/12,06:47:37,09,10,1, 11.8,1,1, 6.898, 10546.932, 349.985, 52763.730 23/05/12,06:47:37,10,10,1, 11.8,1,1, 6.898, 10546.905, 350.000, 52763.689 23/05/12,06:47:37,11,10,1, 11.8,1,1, 6.898, 10546.920, 349.994, 52763.674 23/05/12,06:47:37,12,10,1, 11.8,1,1, 6.898, 10546.935, 350.008, 52763.741 23/05/12,06:47:37,13,10,1, 11.8,1,1, 6.898, 10546.912, 350.013, 52763.729 23/05/12,06:47:37,14,10,1, 11.8,1,1, 6.898, 10546.919, 350.015, 52763.772 23/05/12,06:47:37,15,10,1, 11.8,1,1, 6.898, 10546.895, 350.025, 52763.803 23/05/12,06:47:37,16,10,1, 11.8,1,1, 6.898, 10546.892, 350.039, 52763.793 23/05/12,06:47:37,17,10,1, 11.8,1,1, 6.898, 10546.858, 350.032, 52763.784 23/05/12,06:47:37,18,10,1, 11.8,1,1, 6.898, 10546.862, 350.045, 52763.791 23/05/12,06:47:37,19,10,1, 11.8,1,1, 6.898, 10546.846, 350.047, 52763.828 23/05/12,06:47:38,00,09,1, 11.9,1,1, 6.897, 10546.845, 350.047, 52763.828 23/05/12,06:47:38,01,09,1, 11.9,1,1, 6.897, 10546.861, 350.039, 52763.815 23/05/12,06:47:38,02,09,1, 11.9,1,1, 6.897, 10546.837, 350.053, 52763.793 23/05/12,06:47:38,03,09,1, 11.9,1,1, 6.897, 10546.827, 350.058, 52763.802 23/05/12,06:47:38,04,09,1, 11.9,1,1, 6.897, 10546.854, 350.082, 52763.799 23/05/12,06:47:38,05,09,1, 11.9,1,1, 6.897, 10546.834, 350.087, 52763.819 23/05/12,06:47:38,06,09,1, 11.9,1,1, 6.897, 10546.815, 350.078, 52763.780 23/05/12,06:47:38,07,09,1, 11.9,1,1, 6.897, 10546.790, 350.079, 52763.800 23/05/12,06:47:38,08,09,1, 11.9,1,1, 6.897, 10546.795, 350.106, 52763.789 23/05/12,06:47:38,09,09,1, 11.9,1,1, 6.897, 10546.780, 350.104, 52763.827 23/05/12,06:47:38,10,09,1, 11.9,1,1, 6.897, 10546.756, 350.102, 52763.832 23/05/12,06:47:38,11,09,1, 11.9,1,1, 6.897, 10546.767, 350.129, 52763.829 23/05/12,06:47:38,12,09,1, 11.9,1,1, 6.897, 10546.762, 350.125, 52763.843 23/05/12,06:47:38,13,09,1, 11.9,1,1, 6.897, 10546.750, 350.138, 52763.867 23/05/12,06:47:38,14,09,1, 11.9,1,1, 6.897, 10546.745, 350.115, 52763.839 23/05/12,06:47:38,15,09,1, 11.9,1,1, 6.897, 10546.734, 350.142, 52763.827 23/05/12,06:47:38,16,09,1, 11.9,1,1, 6.897, 10546.720, 350.144, 52763.914 23/05/12,06:47:38,17,09,1, 11.9,1,1, 6.897, 10546.726, 350.159, 52763.889 23/05/12,06:47:38,18,09,1, 11.9,1,1, 6.897, 10546.684, 350.155, 52763.916 23/05/12,06:47:38,19,09,1, 11.9,1,1, 6.897, 10546.704, 350.178, 52763.892 23/05/12,06:47:39,00,09,1, 11.9,1,1, 6.893, 10546.703, 350.178, 52763.892 23/05/12,06:47:39,01,09,1, 11.9,1,1, 6.893, 10546.680, 350.199, 52763.926 23/05/12,06:47:39,02,09,1, 11.9,1,1, 6.893, 10546.663, 350.188, 52763.939 23/05/12,06:47:39,03,09,1, 11.9,1,1, 6.893, 10546.641, 350.197, 52763.933 23/05/12,06:47:39,04,09,1, 11.9,1,1, 6.893, 10546.653, 350.210, 52763.962 23/05/12,06:47:39,05,09,1, 11.9,1,1, 6.893, 10546.657, 350.206, 52763.943 23/05/12,06:47:39,06,09,1, 11.9,1,1, 6.893, 10546.635, 350.218, 52763.926 23/05/12,06:47:39,07,09,1, 11.9,1,1, 6.893, 10546.629, 350.229, 52763.931 23/05/12,06:47:39,08,09,1, 11.9,1,1, 6.893, 10546.612, 350.234, 52763.957 23/05/12,06:47:39,09,09,1, 11.9,1,1, 6.893, 10546.635, 350.257, 52763.921 23/05/12,06:47:39,10,09,1, 11.9,1,1, 6.893, 10546.596, 350.246, 52763.951 23/05/12,06:47:39,11,09,1, 11.9,1,1, 6.893, 10546.630, 350.258, 52763.978 23/05/12,06:47:39,12,09,1, 11.9,1,1, 6.893, 10546.599, 350.272, 52764.018 23/05/12,06:47:39,13,09,1, 11.9,1,1, 6.893, 10546.578, 350.285, 52763.960 23/05/12,06:47:39,14,09,1, 11.9,1,1, 6.893, 10546.584, 350.295, 52763.968 23/05/12,06:47:39,15,09,1, 11.9,1,1, 6.893, 10546.542, 350.303, 52763.980 23/05/12,06:47:39,16,09,1, 11.9,1,1, 6.893, 10546.560, 350.299, 52764.003 23/05/12,06:47:39,17,09,1, 11.9,1,1, 6.893, 10546.558, 350.287, 52763.973 23/05/12,06:47:39,18,09,1, 11.9,1,1, 6.893, 10546.542, 350.309, 52763.985 23/05/12,06:47:39,19,09,1, 11.9,1,1, 6.893, 10546.503, 350.329, 52764.156 23/05/12,06:47:40,00,09,1, 11.9,1,1, 6.895, 10546.503, 350.329, 52764.156 23/05/12,06:47:40,01,09,1, 11.9,1,1, 6.895, 10546.482, 350.328, 52763.972 23/05/12,06:47:40,02,09,1, 11.9,1,1, 6.895, 10546.502, 350.307, 52763.700 23/05/12,06:47:40,03,09,1, 11.9,1,1, 6.895, 10546.452, 350.337, 52763.982 23/05/12,06:47:40,04,09,1, 11.9,1,1, 6.895, 10546.441, 350.339, 52764.017 23/05/12,06:47:40,05,09,1, 11.9,1,1, 6.895, 10546.443, 350.337, 52764.025 23/05/12,06:47:40,06,09,1, 11.9,1,1, 6.895, 10546.446, 350.356, 52764.021 23/05/12,06:47:40,07,09,1, 11.9,1,1, 6.895, 10546.481, 350.331, 52764.018 23/05/12,06:47:40,08,09,1, 11.9,1,1, 6.895, 10546.464, 350.339, 52764.036 23/05/12,06:47:40,09,09,1, 11.9,1,1, 6.895, 10546.466, 350.332, 52764.004 23/05/12,06:47:40,10,09,1, 11.9,1,1, 6.895, 10546.459, 350.341, 52764.043 23/05/12,06:47:40,11,09,1, 11.9,1,1, 6.895, 10546.470, 350.362, 52764.058 23/05/12,06:47:40,12,09,1, 11.9,1,1, 6.895, 10546.437, 350.327, 52764.025 23/05/12,06:47:40,13,09,1, 11.9,1,1, 6.895, 10546.433, 350.346, 52764.035 23/05/12,06:47:40,14,09,1, 11.9,1,1, 6.895, 10546.415, 350.322, 52764.064 23/05/12,06:47:40,15,09,1, 11.9,1,1, 6.895, 10546.431, 350.359, 52764.084 23/05/12,06:47:40,16,09,1, 11.9,1,1, 6.895, 10546.390, 350.357, 52764.101 23/05/12,06:47:40,17,09,1, 11.9,1,1, 6.895, 10546.403, 350.360, 52764.085 23/05/12,06:47:40,18,09,1, 11.9,1,1, 6.895, 10546.410, 350.352, 52764.055 23/05/12,06:47:40,19,09,1, 11.9,1,1, 6.895, 10546.393, 350.392, 52764.080 23/05/12,06:47:41,00,09,1, 11.9,1,1, 6.897, 10546.386, 350.392, 52764.080 23/05/12,06:47:41,01,09,1, 11.9,1,1, 6.897, 10546.388, 350.371, 52764.071 23/05/12,06:47:41,02,09,1, 11.9,1,1, 6.897, 10546.351, 350.381, 52764.086 23/05/12,06:47:41,03,09,1, 11.9,1,1, 6.897, 10546.371, 350.371, 52764.084 23/05/12,06:47:41,04,09,1, 11.9,1,1, 6.897, 10546.359, 350.367, 52764.108 23/05/12,06:47:41,05,09,1, 11.9,1,1, 6.897, 10546.380, 350.334, 52764.103 23/05/12,06:47:41,06,09,1, 11.9,1,1, 6.897, 10546.373, 350.348, 52764.115 23/05/12,06:47:41,07,09,1, 11.9,1,1, 6.897, 10546.359, 350.357, 52764.101 23/05/12,06:47:41,08,09,1, 11.9,1,1, 6.897, 10546.361, 350.356, 52764.124 23/05/12,06:47:41,09,09,1, 11.9,1,1, 6.897, 10546.346, 350.371, 52764.131 23/05/12,06:47:41,10,09,1, 11.9,1,1, 6.897, 10546.342, 350.354, 52764.150 23/05/12,06:47:41,11,09,1, 11.9,1,1, 6.897, 10546.348, 350.354, 52764.149 23/05/12,06:47:41,12,09,1, 11.9,1,1, 6.897, 10546.340, 350.317, 52764.129 23/05/12,06:47:41,13,09,1, 11.9,1,1, 6.897, 10546.333, 350.380, 52764.138 23/05/12,06:47:41,14,09,1, 11.9,1,1, 6.897, 10546.331, 350.379, 52764.158 23/05/12,06:47:41,15,09,1, 11.9,1,1, 6.897, 10546.331, 350.356, 52764.117 23/05/12,06:47:41,16,09,1, 11.9,1,1, 6.897, 10546.330, 350.338, 52764.146 23/05/12,06:47:41,17,09,1, 11.9,1,1, 6.897, 10546.316, 350.352, 52764.199 23/05/12,06:47:41,18,09,1, 11.9,1,1, 6.897, 10546.319, 350.345, 52764.158 23/05/12,06:47:41,19,09,1, 11.9,1,1, 6.897, 10546.335, 350.338, 52764.195 23/05/12,06:47:42,00,09,1, 11.9,1,1, 6.895, 10546.328, 350.338, 52764.195 23/05/12,06:47:42,01,09,1, 11.9,1,1, 6.895, 10546.318, 350.329, 52764.190 23/05/12,06:47:42,02,09,1, 11.9,1,1, 6.895, 10546.301, 350.313, 52764.159 23/05/12,06:47:42,03,09,1, 11.9,1,1, 6.895, 10546.262, 350.339, 52764.172 23/05/12,06:47:42,04,09,1, 11.9,1,1, 6.895, 10546.272, 350.326, 52764.160 23/05/12,06:47:42,05,09,1, 11.9,1,1, 6.895, 10546.275, 350.328, 52764.211 23/05/12,06:47:42,06,09,1, 11.9,1,1, 6.895, 10546.260, 350.306, 52764.179 23/05/12,06:47:42,07,09,1, 11.9,1,1, 6.895, 10546.295, 350.294, 52764.222 23/05/12,06:47:42,08,09,1, 11.9,1,1, 6.895, 10546.272, 350.305, 52764.185 23/05/12,06:47:42,09,09,1, 11.9,1,1, 6.895, 10546.258, 350.317, 52764.220 23/05/12,06:47:42,10,09,1, 11.9,1,1, 6.895, 10546.289, 350.330, 52764.216 23/05/12,06:47:42,11,09,1, 11.9,1,1, 6.895, 10546.260, 350.298, 52764.202 23/05/12,06:47:42,12,09,1, 11.9,1,1, 6.895, 10546.231, 350.311, 52764.195 23/05/12,06:47:42,13,09,1, 11.9,1,1, 6.895, 10546.228, 350.328, 52764.201 23/05/12,06:47:42,14,09,1, 11.9,1,1, 6.895, 10546.238, 350.312, 52764.223 23/05/12,06:47:42,15,09,1, 11.9,1,1, 6.895, 10546.229, 350.297, 52764.202 23/05/12,06:47:42,16,09,1, 11.9,1,1, 6.895, 10546.208, 350.296, 52764.287 23/05/12,06:47:42,17,09,1, 11.9,1,1, 6.895, 10546.195, 350.295, 52764.272 23/05/12,06:47:42,18,09,1, 11.9,1,1, 6.895, 10546.195, 350.305, 52764.243 23/05/12,06:47:42,19,09,1, 11.9,1,1, 6.895, 10546.217, 350.302, 52764.279 23/05/12,06:47:43,00,09,1, 11.9,1,1, 6.896, 10546.211, 350.302, 52764.279 23/05/12,06:47:43,01,09,1, 11.9,1,1, 6.896, 10546.189, 350.290, 52764.257 23/05/12,06:47:43,02,09,1, 11.9,1,1, 6.896, 10546.193, 350.291, 52764.301 23/05/12,06:47:43,03,09,1, 11.9,1,1, 6.896, 10546.204, 350.286, 52764.327 23/05/12,06:47:43,04,09,1, 11.9,1,1, 6.896, 10546.191, 350.295, 52764.289 23/05/12,06:47:43,05,09,1, 11.9,1,1, 6.896, 10546.178, 350.285, 52764.300 23/05/12,06:47:43,06,09,1, 11.9,1,1, 6.896, 10546.148, 350.295, 52764.318 23/05/12,06:47:43,07,09,1, 11.9,1,1, 6.896, 10546.165, 350.258, 52764.280 23/05/12,06:47:43,08,09,1, 11.9,1,1, 6.896, 10546.170, 350.302, 52764.339 23/05/12,06:47:43,09,09,1, 11.9,1,1, 6.896, 10546.132, 350.293, 52764.357 23/05/12,06:47:43,10,09,1, 11.9,1,1, 6.896, 10546.148, 350.284, 52764.374 23/05/12,06:47:43,11,09,1, 11.9,1,1, 6.896, 10546.152, 350.287, 52764.345 23/05/12,06:47:43,12,09,1, 11.9,1,1, 6.896, 10546.141, 350.282, 52764.326 23/05/12,06:47:43,13,09,1, 11.9,1,1, 6.896, 10546.130, 350.289, 52764.369 23/05/12,06:47:43,14,09,1, 11.9,1,1, 6.896, 10546.124, 350.261, 52764.354 23/05/12,06:47:43,15,09,1, 11.9,1,1, 6.896, 10546.143, 350.293, 52764.309 23/05/12,06:47:43,16,09,1, 11.9,1,1, 6.896, 10546.106, 350.290, 52764.347 23/05/12,06:47:43,17,09,1, 11.9,1,1, 6.896, 10546.134, 350.276, 52764.326 23/05/12,06:47:43,18,09,1, 11.9,1,1, 6.896, 10546.111, 350.273, 52764.371 23/05/12,06:47:43,19,09,1, 11.9,1,1, 6.896, 10546.122, 350.285, 52764.338 23/05/12,06:47:44,00,09,1, 11.8,1,1, 6.893, 10546.119, 350.285, 52764.338 23/05/12,06:47:44,01,09,1, 11.8,1,1, 6.893, 10546.084, 350.306, 52764.381 23/05/12,06:47:44,02,09,1, 11.8,1,1, 6.893, 10546.089, 350.306, 52764.387 23/05/12,06:47:44,03,09,1, 11.8,1,1, 6.893, 10546.083, 350.286, 52764.416 23/05/12,06:47:44,04,09,1, 11.8,1,1, 6.893, 10546.099, 350.318, 52764.406 23/05/12,06:47:44,05,09,1, 11.8,1,1, 6.893, 10546.066, 350.327, 52764.378 23/05/12,06:47:44,06,09,1, 11.8,1,1, 6.893, 10546.087, 350.328, 52764.415 23/05/12,06:47:44,07,09,1, 11.8,1,1, 6.893, 10546.069, 350.332, 52764.461 23/05/12,06:47:44,08,09,1, 11.8,1,1, 6.893, 10546.081, 350.315, 52764.418 23/05/12,06:47:44,09,09,1, 11.8,1,1, 6.893, 10546.061, 350.342, 52764.456 23/05/12,06:47:44,10,09,1, 11.8,1,1, 6.893, 10546.084, 350.328, 52764.449 23/05/12,06:47:44,11,09,1, 11.8,1,1, 6.893, 10546.088, 350.346, 52764.463 23/05/12,06:47:44,12,09,1, 11.8,1,1, 6.893, 10546.061, 350.363, 52764.444 23/05/12,06:47:44,13,09,1, 11.8,1,1, 6.893, 10546.063, 350.373, 52764.496 23/05/12,06:47:44,14,09,1, 11.8,1,1, 6.893, 10546.059, 350.370, 52764.509 23/05/12,06:47:44,15,09,1, 11.8,1,1, 6.893, 10546.046, 350.336, 52764.477 23/05/12,06:47:44,16,09,1, 11.8,1,1, 6.893, 10546.059, 350.371, 52764.473 23/05/12,06:47:44,17,09,1, 11.8,1,1, 6.893, 10546.051, 350.359, 52764.507 23/05/12,06:47:44,18,09,1, 11.8,1,1, 6.893, 10546.043, 350.394, 52764.472 23/05/12,06:47:44,19,09,1, 11.8,1,1, 6.893, 10546.038, 350.405, 52764.524 23/05/12,06:47:45,00,08,1, 11.9,1,1, 6.894, 10546.036, 350.405, 52764.524 23/05/12,06:47:45,01,08,1, 11.9,1,1, 6.894, 10546.047, 350.400, 52764.276 23/05/12,06:47:45,02,08,1, 11.9,1,1, 6.894, 10546.019, 350.431, 52764.412 23/05/12,06:47:45,03,08,1, 11.9,1,1, 6.894, 10546.011, 350.418, 52764.478 23/05/12,06:47:45,04,08,1, 11.9,1,1, 6.894, 10546.005, 350.404, 52764.490 23/05/12,06:47:45,05,08,1, 11.9,1,1, 6.894, 10546.004, 350.441, 52764.536 23/05/12,06:47:45,06,08,1, 11.9,1,1, 6.894, 10546.010, 350.429, 52764.566 23/05/12,06:47:45,07,08,1, 11.9,1,1, 6.894, 10545.976, 350.438, 52764.540 23/05/12,06:47:45,08,08,1, 11.9,1,1, 6.894, 10546.000, 350.447, 52764.585 23/05/12,06:47:45,09,08,1, 11.9,1,1, 6.894, 10545.956, 350.446, 52764.549 23/05/12,06:47:45,10,08,1, 11.9,1,1, 6.894, 10545.974, 350.475, 52764.547 23/05/12,06:47:45,11,08,1, 11.9,1,1, 6.894, 10545.973, 350.456, 52764.552 23/05/12,06:47:45,12,08,1, 11.9,1,1, 6.894, 10545.970, 350.478, 52764.565 23/05/12,06:47:45,13,08,1, 11.9,1,1, 6.894, 10545.943, 350.494, 52764.594 23/05/12,06:47:45,14,08,1, 11.9,1,1, 6.894, 10545.947, 350.486, 52764.541 23/05/12,06:47:45,15,08,1, 11.9,1,1, 6.894, 10545.949, 350.465, 52764.587 23/05/12,06:47:45,16,08,1, 11.9,1,1, 6.894, 10545.923, 350.475, 52764.569 23/05/12,06:47:45,17,08,1, 11.9,1,1, 6.894, 10545.938, 350.504, 52764.551 23/05/12,06:47:45,18,08,1, 11.9,1,1, 6.894, 10545.917, 350.511, 52764.577 23/05/12,06:47:45,19,08,1, 11.9,1,1, 6.894, 10545.887, 350.500, 52764.633 23/05/12,06:47:46,00,08,1, 11.9,1,1, 6.898, 10545.886, 350.500, 52764.633 23/05/12,06:47:46,01,08,1, 11.9,1,1, 6.898, 10545.860, 350.511, 52764.559 23/05/12,06:47:46,02,08,1, 11.9,1,1, 6.898, 10545.879, 350.521, 52764.614 23/05/12,06:47:46,03,08,1, 11.9,1,1, 6.898, 10545.838, 350.560, 52764.604 23/05/12,06:47:46,04,08,1, 11.9,1,1, 6.898, 10545.836, 350.529, 52764.550 23/05/12,06:47:46,05,08,1, 11.9,1,1, 6.898, 10545.828, 350.552, 52764.591 23/05/12,06:47:46,06,08,1, 11.9,1,1, 6.898, 10545.840, 350.555, 52764.619 23/05/12,06:47:46,07,08,1, 11.9,1,1, 6.898, 10545.809, 350.559, 52764.629 23/05/12,06:47:46,08,08,1, 11.9,1,1, 6.898, 10545.814, 350.569, 52764.617 23/05/12,06:47:46,09,08,1, 11.9,1,1, 6.898, 10545.785, 350.577, 52764.665 23/05/12,06:47:46,10,08,1, 11.9,1,1, 6.898, 10545.771, 350.591, 52764.597 23/05/12,06:47:46,11,08,1, 11.9,1,1, 6.898, 10545.751, 350.601, 52764.633 23/05/12,06:47:46,12,08,1, 11.9,1,1, 6.898, 10545.744, 350.597, 52764.619 23/05/12,06:47:46,13,08,1, 11.9,1,1, 6.898, 10545.733, 350.603, 52764.637 23/05/12,06:47:46,14,08,1, 11.9,1,1, 6.898, 10545.754, 350.621, 52764.633 23/05/12,06:47:46,15,08,1, 11.9,1,1, 6.898, 10545.701, 350.632, 52764.625 23/05/12,06:47:46,16,08,1, 11.9,1,1, 6.898, 10545.713, 350.629, 52764.674 23/05/12,06:47:46,17,08,1, 11.9,1,1, 6.898, 10545.701, 350.659, 52764.684 23/05/12,06:47:46,18,08,1, 11.9,1,1, 6.898, 10545.677, 350.645, 52764.658 23/05/12,06:47:46,19,08,1, 11.9,1,1, 6.898, 10545.670, 350.654, 52764.646 23/05/12,06:47:47,00,08,1, 11.9,1,1, 6.896, 10545.669, 350.654, 52764.646 23/05/12,06:47:47,01,08,1, 11.9,1,1, 6.896, 10545.661, 350.650, 52764.653 23/05/12,06:47:47,02,08,1, 11.9,1,1, 6.896, 10545.634, 350.665, 52764.710 23/05/12,06:47:47,03,08,1, 11.9,1,1, 6.896, 10545.610, 350.652, 52764.678 23/05/12,06:47:47,04,08,1, 11.9,1,1, 6.896, 10545.584, 350.678, 52764.664 23/05/12,06:47:47,05,08,1, 11.9,1,1, 6.896, 10545.600, 350.686, 52764.689 23/05/12,06:47:47,06,08,1, 11.9,1,1, 6.896, 10545.578, 350.696, 52764.668 23/05/12,06:47:47,07,08,1, 11.9,1,1, 6.896, 10545.559, 350.700, 52764.669 23/05/12,06:47:47,08,08,1, 11.9,1,1, 6.896, 10545.563, 350.696, 52764.661 23/05/12,06:47:47,09,08,1, 11.9,1,1, 6.896, 10545.540, 350.695, 52764.661 23/05/12,06:47:47,10,08,1, 11.9,1,1, 6.896, 10545.518, 350.699, 52764.681 23/05/12,06:47:47,11,08,1, 11.9,1,1, 6.896, 10545.507, 350.702, 52764.687 23/05/12,06:47:47,12,08,1, 11.9,1,1, 6.896, 10545.497, 350.732, 52764.723 23/05/12,06:47:47,13,08,1, 11.9,1,1, 6.896, 10545.520, 350.712, 52764.702 23/05/12,06:47:47,14,08,1, 11.9,1,1, 6.896, 10545.501, 350.718, 52764.726 23/05/12,06:47:47,15,08,1, 11.9,1,1, 6.896, 10545.483, 350.738, 52764.690 23/05/12,06:47:47,16,08,1, 11.9,1,1, 6.896, 10545.464, 350.734, 52764.681 23/05/12,06:47:47,17,08,1, 11.9,1,1, 6.896, 10545.441, 350.744, 52764.713 23/05/12,06:47:47,18,08,1, 11.9,1,1, 6.896, 10545.435, 350.735, 52764.728 23/05/12,06:47:47,19,08,1, 11.9,1,1, 6.896, 10545.428, 350.770, 52764.715 23/05/12,06:47:48,00,08,1, 11.9,1,1, 6.896, 10545.427, 350.770, 52764.715 23/05/12,06:47:48,01,08,1, 11.9,1,1, 6.896, 10545.369, 350.789, 52764.738 23/05/12,06:47:48,02,08,1, 11.9,1,1, 6.896, 10545.364, 350.775, 52764.755 23/05/12,06:47:48,03,08,1, 11.9,1,1, 6.896, 10545.350, 350.799, 52764.715 23/05/12,06:47:48,04,08,1, 11.9,1,1, 6.896, 10545.334, 350.788, 52764.734 23/05/12,06:47:48,05,08,1, 11.9,1,1, 6.896, 10545.338, 350.809, 52764.775 23/05/12,06:47:48,06,08,1, 11.9,1,1, 6.896, 10545.285, 350.791, 52764.731 23/05/12,06:47:48,07,08,1, 11.9,1,1, 6.896, 10545.289, 350.808, 52764.749 23/05/12,06:47:48,08,08,1, 11.9,1,1, 6.896, 10545.279, 350.833, 52764.725 23/05/12,06:47:48,09,08,1, 11.9,1,1, 6.896, 10545.276, 350.832, 52764.747 23/05/12,06:47:48,10,08,1, 11.9,1,1, 6.896, 10545.268, 350.819, 52764.763 23/05/12,06:47:48,11,08,1, 11.9,1,1, 6.896, 10545.258, 350.843, 52764.740 23/05/12,06:47:48,12,08,1, 11.9,1,1, 6.896, 10545.248, 350.844, 52764.763 23/05/12,06:47:48,13,08,1, 11.9,1,1, 6.896, 10545.236, 350.856, 52764.747 23/05/12,06:47:48,14,08,1, 11.9,1,1, 6.896, 10545.213, 350.859, 52764.702 23/05/12,06:47:48,15,08,1, 11.9,1,1, 6.896, 10545.201, 350.846, 52764.725 23/05/12,06:47:48,16,08,1, 11.9,1,1, 6.896, 10545.193, 350.831, 52764.796 23/05/12,06:47:48,17,08,1, 11.9,1,1, 6.896, 10545.208, 350.817, 52764.765 23/05/12,06:47:48,18,08,1, 11.9,1,1, 6.896, 10545.187, 350.810, 52764.797 23/05/12,06:47:48,19,08,1, 11.9,1,1, 6.896, 10545.187, 350.862, 52764.747 23/05/12,06:47:49,00,09,1, 11.9,1,1, 6.896, 10545.185, 350.862, 52764.747 23/05/12,06:47:49,01,09,1, 11.9,1,1, 6.896, 10545.170, 350.844, 52764.779 23/05/12,06:47:49,02,09,1, 11.9,1,1, 6.896, 10545.131, 350.834, 52764.831 23/05/12,06:47:49,03,09,1, 11.9,1,1, 6.896, 10545.144, 350.835, 52764.852 23/05/12,06:47:49,04,09,1, 11.9,1,1, 6.896, 10545.137, 350.854, 52764.847 23/05/12,06:47:49,05,09,1, 11.9,1,1, 6.896, 10545.149, 350.836, 52764.858 23/05/12,06:47:49,06,09,1, 11.9,1,1, 6.896, 10545.108, 350.861, 52764.848 23/05/12,06:47:49,07,09,1, 11.9,1,1, 6.896, 10545.095, 350.849, 52764.811 23/05/12,06:47:49,08,09,1, 11.9,1,1, 6.896, 10545.097, 350.872, 52764.853 23/05/12,06:47:49,09,09,1, 11.9,1,1, 6.896, 10545.102, 350.883, 52764.888 23/05/12,06:47:49,10,09,1, 11.9,1,1, 6.896, 10545.071, 350.870, 52764.867 23/05/12,06:47:49,11,09,1, 11.9,1,1, 6.896, 10545.081, 350.887, 52764.826 23/05/12,06:47:49,12,09,1, 11.9,1,1, 6.896, 10545.055, 350.886, 52764.830 23/05/12,06:47:49,13,09,1, 11.9,1,1, 6.896, 10545.046, 350.894, 52764.867 23/05/12,06:47:49,14,09,1, 11.9,1,1, 6.896, 10545.041, 350.917, 52764.815 23/05/12,06:47:49,15,09,1, 11.9,1,1, 6.896, 10545.042, 350.931, 52764.849 23/05/12,06:47:49,16,09,1, 11.9,1,1, 6.896, 10545.008, 350.936, 52764.907 23/05/12,06:47:49,17,09,1, 11.9,1,1, 6.896, 10545.025, 350.921, 52764.853 23/05/12,06:47:49,18,09,1, 11.9,1,1, 6.896, 10545.011, 350.928, 52764.904 23/05/12,06:47:49,19,09,1, 11.9,1,1, 6.896, 10545.022, 350.934, 52764.915 23/05/12,06:47:50,00,09,1, 11.9,1,1, 6.897, 10545.018, 350.934, 52764.915 23/05/12,06:47:50,01,09,1, 11.9,1,1, 6.897, 10545.010, 350.969, 52764.941 23/05/12,06:47:50,02,09,1, 11.9,1,1, 6.897, 10544.990, 350.976, 52764.932 23/05/12,06:47:50,03,09,1, 11.9,1,1, 6.897, 10545.014, 350.979, 52764.958 23/05/12,06:47:50,04,09,1, 11.9,1,1, 6.897, 10544.990, 350.957, 52764.769 23/05/12,06:47:50,05,09,1, 11.9,1,1, 6.897, 10544.944, 350.996, 52764.955 23/05/12,06:47:50,06,09,1, 11.9,1,1, 6.897, 10544.959, 351.005, 52764.962 23/05/12,06:47:50,07,09,1, 11.9,1,1, 6.897, 10544.940, 351.012, 52764.929 23/05/12,06:47:50,08,09,1, 11.9,1,1, 6.897, 10544.938, 351.053, 52764.974 23/05/12,06:47:50,09,09,1, 11.9,1,1, 6.897, 10544.942, 351.018, 52764.971 23/05/12,06:47:50,10,09,1, 11.9,1,1, 6.897, 10544.943, 351.046, 52764.924 23/05/12,06:47:50,11,09,1, 11.9,1,1, 6.897, 10544.936, 351.044, 52764.947 23/05/12,06:47:50,12,09,1, 11.9,1,1, 6.897, 10544.932, 351.035, 52764.933 23/05/12,06:47:50,13,09,1, 11.9,1,1, 6.897, 10544.940, 351.052, 52764.956 23/05/12,06:47:50,14,09,1, 11.9,1,1, 6.897, 10544.916, 351.055, 52764.970 23/05/12,06:47:50,15,09,1, 11.9,1,1, 6.897, 10544.923, 351.109, 52764.958 23/05/12,06:47:50,16,09,1, 11.9,1,1, 6.897, 10544.921, 351.092, 52764.971 23/05/12,06:47:50,17,09,1, 11.9,1,1, 6.897, 10544.873, 351.078, 52765.005 23/05/12,06:47:50,18,09,1, 11.9,1,1, 6.897, 10544.896, 351.087, 52765.005 23/05/12,06:47:50,19,09,1, 11.9,1,1, 6.897, 10544.893, 351.102, 52764.999 23/05/12,06:47:51,00,09,1, 11.8,1,1, 6.896, 10544.893, 351.102, 52764.999 23/05/12,06:47:51,01,09,1, 11.8,1,1, 6.896, 10544.884, 351.144, 52764.999 23/05/12,06:47:51,02,09,1, 11.8,1,1, 6.896, 10544.889, 351.153, 52765.033 23/05/12,06:47:51,03,09,1, 11.8,1,1, 6.896, 10544.872, 351.139, 52765.011 23/05/12,06:47:51,04,09,1, 11.8,1,1, 6.896, 10544.878, 351.152, 52765.045 23/05/12,06:47:51,05,09,1, 11.8,1,1, 6.896, 10544.854, 351.174, 52765.018 23/05/12,06:47:51,06,09,1, 11.8,1,1, 6.896, 10544.852, 351.195, 52765.066 23/05/12,06:47:51,07,09,1, 11.8,1,1, 6.896, 10544.859, 351.166, 52765.046 23/05/12,06:47:51,08,09,1, 11.8,1,1, 6.896, 10544.861, 351.196, 52765.028 23/05/12,06:47:51,09,09,1, 11.8,1,1, 6.896, 10544.843, 351.215, 52765.042 23/05/12,06:47:51,10,09,1, 11.8,1,1, 6.896, 10544.834, 351.210, 52765.065 23/05/12,06:47:51,11,09,1, 11.8,1,1, 6.896, 10544.850, 351.234, 52765.047 23/05/12,06:47:51,12,09,1, 11.8,1,1, 6.896, 10544.850, 351.260, 52765.045 23/05/12,06:47:51,13,09,1, 11.8,1,1, 6.896, 10544.813, 351.257, 52765.061 23/05/12,06:47:51,14,09,1, 11.8,1,1, 6.896, 10544.795, 351.253, 52765.048 23/05/12,06:47:51,15,09,1, 11.8,1,1, 6.896, 10544.796, 351.258, 52765.089 23/05/12,06:47:51,16,09,1, 11.8,1,1, 6.896, 10544.771, 351.265, 52765.065 23/05/12,06:47:51,17,09,1, 11.8,1,1, 6.896, 10544.782, 351.287, 52765.125 23/05/12,06:47:51,18,09,1, 11.8,1,1, 6.896, 10544.781, 351.285, 52765.094 23/05/12,06:47:51,19,09,1, 11.8,1,1, 6.896, 10544.765, 351.291, 52765.092 23/05/12,06:47:52,00,08,1, 11.9,1,1, 6.895, 10544.759, 351.291, 52765.092 23/05/12,06:47:52,01,08,1, 11.9,1,1, 6.895, 10544.731, 351.338, 52765.116 23/05/12,06:47:52,02,08,1, 11.9,1,1, 6.895, 10544.736, 351.339, 52765.097 23/05/12,06:47:52,03,08,1, 11.9,1,1, 6.895, 10544.746, 351.349, 52765.114 23/05/12,06:47:52,04,08,1, 11.9,1,1, 6.895, 10544.726, 351.333, 52765.056 23/05/12,06:47:52,05,08,1, 11.9,1,1, 6.895, 10544.709, 351.366, 52765.111 23/05/12,06:47:52,06,08,1, 11.9,1,1, 6.895, 10544.693, 351.342, 52765.111 23/05/12,06:47:52,07,08,1, 11.9,1,1, 6.895, 10544.681, 351.352, 52765.146 23/05/12,06:47:52,08,08,1, 11.9,1,1, 6.895, 10544.664, 351.375, 52765.148 23/05/12,06:47:52,09,08,1, 11.9,1,1, 6.895, 10544.649, 351.371, 52765.144 23/05/12,06:47:52,10,08,1, 11.9,1,1, 6.895, 10544.649, 351.409, 52765.138 23/05/12,06:47:52,11,08,1, 11.9,1,1, 6.895, 10544.640, 351.402, 52765.144 23/05/12,06:47:52,12,08,1, 11.9,1,1, 6.895, 10544.653, 351.426, 52765.175 23/05/12,06:47:52,13,08,1, 11.9,1,1, 6.895, 10544.648, 351.398, 52765.149 23/05/12,06:47:52,14,08,1, 11.9,1,1, 6.895, 10544.617, 351.420, 52765.123 23/05/12,06:47:52,15,08,1, 11.9,1,1, 6.895, 10544.604, 351.428, 52765.142 23/05/12,06:47:52,16,08,1, 11.9,1,1, 6.895, 10544.585, 351.463, 52765.180 23/05/12,06:47:52,17,08,1, 11.9,1,1, 6.895, 10544.571, 351.433, 52765.154 23/05/12,06:47:52,18,08,1, 11.9,1,1, 6.895, 10544.546, 351.460, 52765.166 23/05/12,06:47:52,19,08,1, 11.9,1,1, 6.895, 10544.530, 351.475, 52765.172 23/05/12,06:47:53,00,10,1, 11.9,1,1, 6.899, 10544.525, 351.475, 52765.172 23/05/12,06:47:53,01,10,1, 11.9,1,1, 6.899, 10544.533, 351.474, 52765.244 23/05/12,06:47:53,02,10,1, 11.9,1,1, 6.899, 10544.513, 351.490, 52765.259 23/05/12,06:47:53,03,10,1, 11.9,1,1, 6.899, 10544.528, 351.498, 52765.221 23/05/12,06:47:53,04,10,1, 11.9,1,1, 6.899, 10544.487, 351.501, 52765.224 23/05/12,06:47:53,05,10,1, 11.9,1,1, 6.899, 10544.491, 351.499, 52765.232 23/05/12,06:47:53,06,10,1, 11.9,1,1, 6.899, 10544.468, 351.516, 52765.254 23/05/12,06:47:53,07,10,1, 11.9,1,1, 6.899, 10544.453, 351.512, 52765.204 23/05/12,06:47:53,08,10,1, 11.9,1,1, 6.899, 10544.459, 351.544, 52765.216 23/05/12,06:47:53,09,10,1, 11.9,1,1, 6.899, 10544.422, 351.539, 52765.240 23/05/12,06:47:53,10,10,1, 11.9,1,1, 6.899, 10544.438, 351.556, 52765.221 23/05/12,06:47:53,11,10,1, 11.9,1,1, 6.899, 10544.416, 351.524, 52765.217 23/05/12,06:47:53,12,10,1, 11.9,1,1, 6.899, 10544.404, 351.522, 52765.252 23/05/12,06:47:53,13,10,1, 11.9,1,1, 6.899, 10544.394, 351.576, 52765.242 23/05/12,06:47:53,14,10,1, 11.9,1,1, 6.899, 10544.391, 351.558, 52765.274 23/05/12,06:47:53,15,10,1, 11.9,1,1, 6.899, 10544.349, 351.567, 52765.223 23/05/12,06:47:53,16,10,1, 11.9,1,1, 6.899, 10544.361, 351.583, 52765.238 23/05/12,06:47:53,17,10,1, 11.9,1,1, 6.899, 10544.355, 351.594, 52765.269 23/05/12,06:47:53,18,10,1, 11.9,1,1, 6.899, 10544.334, 351.607, 52765.257 23/05/12,06:47:53,19,10,1, 11.9,1,1, 6.899, 10544.312, 351.621, 52765.265 23/05/12,06:47:54,00,10,1, 11.9,1,1, 6.897, 10544.308, 351.621, 52765.265 23/05/12,06:47:54,01,10,1, 11.9,1,1, 6.897, 10544.304, 351.635, 52765.290 23/05/12,06:47:54,02,10,1, 11.9,1,1, 6.897, 10544.275, 351.642, 52765.264 23/05/12,06:47:54,03,10,1, 11.9,1,1, 6.897, 10544.255, 351.630, 52765.275 23/05/12,06:47:54,04,10,1, 11.9,1,1, 6.897, 10544.253, 351.670, 52765.255 23/05/12,06:47:54,05,10,1, 11.9,1,1, 6.897, 10544.247, 351.666, 52765.279 23/05/12,06:47:54,06,10,1, 11.9,1,1, 6.897, 10544.232, 351.663, 52765.274 23/05/12,06:47:54,07,10,1, 11.9,1,1, 6.897, 10544.224, 351.667, 52765.275 23/05/12,06:47:54,08,10,1, 11.9,1,1, 6.897, 10544.199, 351.712, 52765.296 23/05/12,06:47:54,09,10,1, 11.9,1,1, 6.897, 10544.184, 351.705, 52765.292 23/05/12,06:47:54,10,10,1, 11.9,1,1, 6.897, 10544.177, 351.709, 52765.249 23/05/12,06:47:54,11,10,1, 11.9,1,1, 6.897, 10544.150, 351.728, 52765.468 23/05/12,06:47:54,12,10,1, 11.9,1,1, 6.897, 10544.159, 351.724, 52765.325 23/05/12,06:47:54,13,10,1, 11.9,1,1, 6.897, 10544.145, 351.726, 52765.329 23/05/12,06:47:54,14,10,1, 11.9,1,1, 6.897, 10544.129, 351.752, 52765.309 23/05/12,06:47:54,15,10,1, 11.9,1,1, 6.897, 10544.105, 351.754, 52765.268 23/05/12,06:47:54,16,10,1, 11.9,1,1, 6.897, 10544.096, 351.765, 52765.297 23/05/12,06:47:54,17,10,1, 11.9,1,1, 6.897, 10544.060, 351.792, 52765.289 23/05/12,06:47:54,18,10,1, 11.9,1,1, 6.897, 10544.106, 351.787, 52765.336 23/05/12,06:47:54,19,10,1, 11.9,1,1, 6.897, 10544.099, 351.779, 52765.296 23/05/12,06:47:55,00,10,1, 11.9,1,1, 6.896, 10544.091, 351.779, 52765.296 23/05/12,06:47:55,01,10,1, 11.9,1,1, 6.896, 10544.038, 351.789, 52765.340 23/05/12,06:47:55,02,10,1, 11.9,1,1, 6.896, 10544.039, 351.845, 52765.400 23/05/12,06:47:55,03,10,1, 11.9,1,1, 6.896, 10544.028, 351.844, 52765.302 23/05/12,06:47:55,04,10,1, 11.9,1,1, 6.896, 10544.021, 351.837, 52765.318 23/05/12,06:47:55,05,10,1, 11.9,1,1, 6.896, 10544.035, 351.832, 52765.329 23/05/12,06:47:55,06,10,1, 11.9,1,1, 6.896, 10544.024, 351.870, 52765.311 23/05/12,06:47:55,07,10,1, 11.9,1,1, 6.896, 10543.983, 351.888, 52765.330 23/05/12,06:47:55,08,10,1, 11.9,1,1, 6.896, 10543.987, 351.863, 52765.310 23/05/12,06:47:55,09,10,1, 11.9,1,1, 6.896, 10543.970, 351.868, 52765.314 23/05/12,06:47:55,10,10,1, 11.9,1,1, 6.896, 10543.966, 351.899, 52765.351 23/05/12,06:47:55,11,10,1, 11.9,1,1, 6.896, 10543.945, 351.896, 52765.296 23/05/12,06:47:55,12,10,1, 11.9,1,1, 6.896, 10543.942, 351.912, 52765.332 23/05/12,06:47:55,13,10,1, 11.9,1,1, 6.896, 10543.898, 351.921, 52765.301 23/05/12,06:47:55,14,10,1, 11.9,1,1, 6.896, 10543.895, 351.933, 52765.306 23/05/12,06:47:55,15,10,1, 11.9,1,1, 6.896, 10543.891, 351.937, 52765.297 23/05/12,06:47:55,16,10,1, 11.9,1,1, 6.896, 10543.858, 351.940, 52765.357 23/05/12,06:47:55,17,10,1, 11.9,1,1, 6.896, 10543.864, 351.956, 52765.365 23/05/12,06:47:55,18,10,1, 11.9,1,1, 6.896, 10543.854, 351.961, 52765.336 23/05/12,06:47:55,19,10,1, 11.9,1,1, 6.896, 10543.840, 351.956, 52765.325 23/05/12,06:47:56,00,10,1, 11.8,1,1, 6.898, 10543.833, 351.956, 52765.325 23/05/12,06:47:56,01,10,1, 11.8,1,1, 6.898, 10543.827, 351.990, 52765.353 23/05/12,06:47:56,02,10,1, 11.8,1,1, 6.898, 10543.793, 351.992, 52765.325 23/05/12,06:47:56,03,10,1, 11.8,1,1, 6.898, 10543.806, 352.003, 52765.395 23/05/12,06:47:56,04,10,1, 11.8,1,1, 6.898, 10543.784, 352.006, 52765.326 23/05/12,06:47:56,05,10,1, 11.8,1,1, 6.898, 10543.791, 352.021, 52765.336 23/05/12,06:47:56,06,10,1, 11.8,1,1, 6.898, 10543.753, 352.005, 52765.338 23/05/12,06:47:56,07,10,1, 11.8,1,1, 6.898, 10543.750, 352.032, 52765.317 23/05/12,06:47:56,08,10,1, 11.8,1,1, 6.898, 10543.751, 352.034, 52765.324 23/05/12,06:47:56,09,10,1, 11.8,1,1, 6.898, 10543.741, 352.046, 52765.349 23/05/12,06:47:56,10,10,1, 11.8,1,1, 6.898, 10543.729, 352.037, 52765.350 23/05/12,06:47:56,11,10,1, 11.8,1,1, 6.898, 10543.717, 352.048, 52765.409 23/05/12,06:47:56,12,10,1, 11.8,1,1, 6.898, 10543.700, 352.055, 52765.338 23/05/12,06:47:56,13,10,1, 11.8,1,1, 6.898, 10543.690, 352.061, 52765.336 23/05/12,06:47:56,14,10,1, 11.8,1,1, 6.898, 10543.663, 352.061, 52765.364 23/05/12,06:47:56,15,10,1, 11.8,1,1, 6.898, 10543.687, 352.051, 52765.388 23/05/12,06:47:56,16,10,1, 11.8,1,1, 6.898, 10543.649, 352.074, 52765.346 23/05/12,06:47:56,17,10,1, 11.8,1,1, 6.898, 10543.659, 352.080, 52765.363 23/05/12,06:47:56,18,10,1, 11.8,1,1, 6.898, 10543.659, 352.076, 52765.399 23/05/12,06:47:56,19,10,1, 11.8,1,1, 6.898, 10543.635, 352.077, 52765.371 23/05/12,06:47:57,00,10,1, 11.9,1,1, 6.899, 10543.633, 352.077, 52765.371 23/05/12,06:47:57,01,10,1, 11.9,1,1, 6.899, 10543.616, 352.112, 52765.360 23/05/12,06:47:57,02,10,1, 11.9,1,1, 6.899, 10543.612, 352.111, 52765.411 23/05/12,06:47:57,03,10,1, 11.9,1,1, 6.899, 10543.609, 352.129, 52765.428 23/05/12,06:47:57,04,10,1, 11.9,1,1, 6.899, 10543.601, 352.123, 52765.446 23/05/12,06:47:57,05,10,1, 11.9,1,1, 6.899, 10543.614, 352.142, 52765.431 23/05/12,06:47:57,06,10,1, 11.9,1,1, 6.899, 10543.582, 352.145, 52765.462 23/05/12,06:47:57,07,10,1, 11.9,1,1, 6.899, 10543.570, 352.186, 52765.476 23/05/12,06:47:57,08,10,1, 11.9,1,1, 6.899, 10543.556, 352.177, 52765.444 23/05/12,06:47:57,09,10,1, 11.9,1,1, 6.899, 10543.560, 352.176, 52765.485 23/05/12,06:47:57,10,10,1, 11.9,1,1, 6.899, 10543.555, 352.179, 52765.475 23/05/12,06:47:57,11,10,1, 11.9,1,1, 6.899, 10543.537, 352.191, 52765.518 23/05/12,06:47:57,12,10,1, 11.9,1,1, 6.899, 10543.525, 352.198, 52765.474 23/05/12,06:47:57,13,10,1, 11.9,1,1, 6.899, 10543.534, 352.171, 52765.463 23/05/12,06:47:57,14,10,1, 11.9,1,1, 6.899, 10543.514, 352.215, 52765.491 23/05/12,06:47:57,15,10,1, 11.9,1,1, 6.899, 10543.517, 352.204, 52765.504 23/05/12,06:47:57,16,10,1, 11.9,1,1, 6.899, 10543.493, 352.232, 52765.505 23/05/12,06:47:57,17,10,1, 11.9,1,1, 6.899, 10543.514, 352.222, 52765.599 23/05/12,06:47:57,18,10,1, 11.9,1,1, 6.899, 10543.477, 352.243, 52765.472 23/05/12,06:47:57,19,10,1, 11.9,1,1, 6.899, 10543.476, 352.245, 52765.532 23/05/12,06:47:58,00,10,1, 11.8,1,1, 6.896, 10543.474, 352.245, 52765.532 23/05/12,06:47:58,01,10,1, 11.8,1,1, 6.896, 10543.499, 352.259, 52765.528 23/05/12,06:47:58,02,10,1, 11.8,1,1, 6.896, 10543.474, 352.260, 52765.505 23/05/12,06:47:58,03,10,1, 11.8,1,1, 6.896, 10543.457, 352.245, 52765.571 23/05/12,06:47:58,04,10,1, 11.8,1,1, 6.896, 10543.482, 352.262, 52765.525 23/05/12,06:47:58,05,10,1, 11.8,1,1, 6.896, 10543.456, 352.270, 52765.499 23/05/12,06:47:58,06,10,1, 11.8,1,1, 6.896, 10543.454, 352.275, 52765.539 23/05/12,06:47:58,07,10,1, 11.8,1,1, 6.896, 10543.460, 352.293, 52765.480 23/05/12,06:47:58,08,10,1, 11.8,1,1, 6.896, 10543.448, 352.297, 52765.527 23/05/12,06:47:58,09,10,1, 11.8,1,1, 6.896, 10543.452, 352.303, 52765.541 23/05/12,06:47:58,10,10,1, 11.8,1,1, 6.896, 10543.433, 352.323, 52765.528 23/05/12,06:47:58,11,10,1, 11.8,1,1, 6.896, 10543.402, 352.320, 52765.544 23/05/12,06:47:58,12,10,1, 11.8,1,1, 6.896, 10543.437, 352.314, 52765.524 23/05/12,06:47:58,13,10,1, 11.8,1,1, 6.896, 10543.430, 352.323, 52765.511 23/05/12,06:47:58,14,10,1, 11.8,1,1, 6.896, 10543.418, 352.339, 52765.519 23/05/12,06:47:58,15,10,1, 11.8,1,1, 6.896, 10543.417, 352.356, 52765.496 23/05/12,06:47:58,16,10,1, 11.8,1,1, 6.896, 10543.429, 352.355, 52765.547 23/05/12,06:47:58,17,10,1, 11.8,1,1, 6.896, 10543.404, 352.366, 52765.556 23/05/12,06:47:58,18,10,1, 11.8,1,1, 6.896, 10543.412, 352.359, 52765.521 23/05/12,06:47:58,19,10,1, 11.8,1,1, 6.896, 10543.409, 352.383, 52765.551 23/05/12,06:47:59,00,10,1, 11.9,1,1, 6.896, 10543.407, 352.383, 52765.551 23/05/12,06:47:59,01,10,1, 11.9,1,1, 6.896, 10543.375, 352.372, 52765.492 23/05/12,06:47:59,02,10,1, 11.9,1,1, 6.896, 10543.367, 352.399, 52765.526 23/05/12,06:47:59,03,10,1, 11.9,1,1, 6.896, 10543.392, 352.402, 52765.544 23/05/12,06:47:59,04,10,1, 11.9,1,1, 6.896, 10543.379, 352.403, 52765.539 23/05/12,06:47:59,05,10,1, 11.9,1,1, 6.896, 10543.369, 352.430, 52765.524 23/05/12,06:47:59,06,10,1, 11.9,1,1, 6.896, 10543.381, 352.438, 52765.541 23/05/12,06:47:59,07,10,1, 11.9,1,1, 6.896, 10543.379, 352.441, 52765.518 23/05/12,06:47:59,08,10,1, 11.9,1,1, 6.896, 10543.365, 352.437, 52765.541 23/05/12,06:47:59,09,10,1, 11.9,1,1, 6.896, 10543.369, 352.436, 52765.564 23/05/12,06:47:59,10,10,1, 11.9,1,1, 6.896, 10543.362, 352.464, 52765.554 23/05/12,06:47:59,11,10,1, 11.9,1,1, 6.896, 10543.369, 352.483, 52765.556 23/05/12,06:47:59,12,10,1, 11.9,1,1, 6.896, 10543.359, 352.470, 52765.556 23/05/12,06:47:59,13,10,1, 11.9,1,1, 6.896, 10543.358, 352.482, 52765.553 23/05/12,06:47:59,14,10,1, 11.9,1,1, 6.896, 10543.351, 352.467, 52765.496 23/05/12,06:47:59,15,10,1, 11.9,1,1, 6.896, 10543.347, 352.480, 52765.490 23/05/12,06:47:59,16,10,1, 11.9,1,1, 6.896, 10543.342, 352.504, 52765.491 23/05/12,06:47:59,17,10,1, 11.9,1,1, 6.896, 10543.341, 352.484, 52765.498 23/05/12,06:47:59,18,10,1, 11.9,1,1, 6.896, 10543.351, 352.506, 52765.505 23/05/12,06:47:59,19,10,1, 11.9,1,1, 6.896, 10543.323, 352.504, 52765.515 23/05/12,06:48:00,00,09,1, 11.9,1,1, 6.899, 10543.315, 352.504, 52765.515 23/05/12,06:48:00,01,09,1, 11.9,1,1, 6.899, 10543.330, 352.531, 52765.544 23/05/12,06:48:00,02,09,1, 11.9,1,1, 6.899, 10543.300, 352.513, 52765.393 23/05/12,06:48:00,03,09,1, 11.9,1,1, 6.899, 10543.286, 352.527, 52765.432 23/05/12,06:48:00,04,09,1, 11.9,1,1, 6.899, 10543.317, 352.519, 52765.475 23/05/12,06:48:00,05,09,1, 11.9,1,1, 6.899, 10543.281, 352.536, 52765.438 23/05/12,06:48:00,06,09,1, 11.9,1,1, 6.899, 10543.284, 352.540, 52765.444 23/05/12,06:48:00,07,09,1, 11.9,1,1, 6.899, 10543.275, 352.545, 52765.466 23/05/12,06:48:00,08,09,1, 11.9,1,1, 6.899, 10543.278, 352.544, 52765.443 23/05/12,06:48:00,09,09,1, 11.9,1,1, 6.899, 10543.268, 352.562, 52765.428 23/05/12,06:48:00,10,09,1, 11.9,1,1, 6.899, 10543.262, 352.586, 52765.455 23/05/12,06:48:00,11,09,1, 11.9,1,1, 6.899, 10543.248, 352.567, 52765.383 23/05/12,06:48:00,12,09,1, 11.9,1,1, 6.899, 10543.258, 352.584, 52765.423 23/05/12,06:48:00,13,09,1, 11.9,1,1, 6.899, 10543.270, 352.597, 52765.494 23/05/12,06:48:00,14,09,1, 11.9,1,1, 6.899, 10543.229, 352.619, 52765.405 23/05/12,06:48:00,15,09,1, 11.9,1,1, 6.899, 10543.241, 352.637, 52765.430 23/05/12,06:48:00,16,09,1, 11.9,1,1, 6.899, 10543.251, 352.631, 52765.446 23/05/12,06:48:00,17,09,1, 11.9,1,1, 6.899, 10543.234, 352.650, 52765.479 23/05/12,06:48:00,18,09,1, 11.9,1,1, 6.899, 10543.225, 352.644, 52765.421 23/05/12,06:48:00,19,09,1, 11.9,1,1, 6.899, 10543.220, 352.701, 52765.437 23/05/12,06:48:01,00,09,1, 11.8,1,1, 6.897, 10543.215, 352.701, 52765.437 23/05/12,06:48:01,01,09,1, 11.8,1,1, 6.897, 10543.208, 352.679, 52765.496 23/05/12,06:48:01,02,09,1, 11.8,1,1, 6.897, 10543.196, 352.686, 52765.478 23/05/12,06:48:01,03,09,1, 11.8,1,1, 6.897, 10543.200, 352.727, 52765.457 23/05/12,06:48:01,04,09,1, 11.8,1,1, 6.897, 10543.186, 352.728, 52765.442 23/05/12,06:48:01,05,09,1, 11.8,1,1, 6.897, 10543.184, 352.719, 52765.455 23/05/12,06:48:01,06,09,1, 11.8,1,1, 6.897, 10543.170, 352.748, 52765.418 23/05/12,06:48:01,07,09,1, 11.8,1,1, 6.897, 10543.167, 352.718, 52765.437 23/05/12,06:48:01,08,09,1, 11.8,1,1, 6.897, 10543.174, 352.772, 52765.460 23/05/12,06:48:01,09,09,1, 11.8,1,1, 6.897, 10543.155, 352.753, 52765.474 23/05/12,06:48:01,10,09,1, 11.8,1,1, 6.897, 10543.169, 352.759, 52765.452 23/05/12,06:48:01,11,09,1, 11.8,1,1, 6.897, 10543.145, 352.775, 52765.479 23/05/12,06:48:01,12,09,1, 11.8,1,1, 6.897, 10543.134, 352.789, 52765.455 23/05/12,06:48:01,13,09,1, 11.8,1,1, 6.897, 10543.116, 352.757, 52765.476 23/05/12,06:48:01,14,09,1, 11.8,1,1, 6.897, 10543.134, 352.810, 52765.514 23/05/12,06:48:01,15,09,1, 11.8,1,1, 6.897, 10543.121, 352.816, 52765.442 23/05/12,06:48:01,16,09,1, 11.8,1,1, 6.897, 10543.105, 352.802, 52765.426 23/05/12,06:48:01,17,09,1, 11.8,1,1, 6.897, 10543.104, 352.801, 52765.451 23/05/12,06:48:01,18,09,1, 11.8,1,1, 6.897, 10543.119, 352.817, 52765.482 23/05/12,06:48:01,19,09,1, 11.8,1,1, 6.897, 10543.084, 352.809, 52765.458 23/05/12,06:48:02,00,09,1, 11.9,1,1, 6.901, 10543.082, 352.809, 52765.458 23/05/12,06:48:02,01,09,1, 11.9,1,1, 6.901, 10543.083, 352.833, 52765.398 23/05/12,06:48:02,02,09,1, 11.9,1,1, 6.901, 10543.043, 352.839, 52765.461 23/05/12,06:48:02,03,09,1, 11.9,1,1, 6.901, 10543.060, 352.834, 52765.462 23/05/12,06:48:02,04,09,1, 11.9,1,1, 6.901, 10543.085, 352.821, 52765.467 23/05/12,06:48:02,05,09,1, 11.9,1,1, 6.901, 10543.048, 352.858, 52765.438 23/05/12,06:48:02,06,09,1, 11.9,1,1, 6.901, 10543.030, 352.844, 52765.435 23/05/12,06:48:02,07,09,1, 11.9,1,1, 6.901, 10543.047, 352.831, 52765.452 23/05/12,06:48:02,08,09,1, 11.9,1,1, 6.901, 10543.016, 352.816, 52765.440 23/05/12,06:48:02,09,09,1, 11.9,1,1, 6.901, 10543.034, 352.838, 52765.402 23/05/12,06:48:02,10,09,1, 11.9,1,1, 6.901, 10543.012, 352.855, 52765.416 23/05/12,06:48:02,11,09,1, 11.9,1,1, 6.901, 10543.007, 352.879, 52765.465 23/05/12,06:48:02,12,09,1, 11.9,1,1, 6.901, 10542.994, 352.883, 52765.452 23/05/12,06:48:02,13,09,1, 11.9,1,1, 6.901, 10542.999, 352.868, 52765.463 23/05/12,06:48:02,14,09,1, 11.9,1,1, 6.901, 10542.982, 352.886, 52765.455 23/05/12,06:48:02,15,09,1, 11.9,1,1, 6.901, 10542.997, 352.891, 52765.432 23/05/12,06:48:02,16,09,1, 11.9,1,1, 6.901, 10542.980, 352.882, 52765.414 23/05/12,06:48:02,17,09,1, 11.9,1,1, 6.901, 10542.951, 352.876, 52765.424 23/05/12,06:48:02,18,09,1, 11.9,1,1, 6.901, 10542.945, 352.889, 52765.434 23/05/12,06:48:02,19,09,1, 11.9,1,1, 6.901, 10542.932, 352.884, 52765.436 23/05/12,06:48:03,00,09,1, 11.9,1,1, 6.900, 10542.932, 352.884, 52765.436 23/05/12,06:48:03,01,09,1, 11.9,1,1, 6.900, 10542.917, 352.905, 52765.428 23/05/12,06:48:03,02,09,1, 11.9,1,1, 6.900, 10542.915, 352.900, 52765.439 23/05/12,06:48:03,03,09,1, 11.9,1,1, 6.900, 10542.904, 352.891, 52765.433 23/05/12,06:48:03,04,09,1, 11.9,1,1, 6.900, 10542.879, 352.920, 52765.409 23/05/12,06:48:03,05,09,1, 11.9,1,1, 6.900, 10542.909, 352.889, 52765.404 23/05/12,06:48:03,06,09,1, 11.9,1,1, 6.900, 10542.865, 352.892, 52765.457 23/05/12,06:48:03,07,09,1, 11.9,1,1, 6.900, 10542.873, 352.911, 52765.447 23/05/12,06:48:03,08,09,1, 11.9,1,1, 6.900, 10542.877, 352.929, 52765.463 23/05/12,06:48:03,09,09,1, 11.9,1,1, 6.900, 10542.867, 352.934, 52765.449 23/05/12,06:48:03,10,09,1, 11.9,1,1, 6.900, 10542.854, 352.909, 52765.411 23/05/12,06:48:03,11,09,1, 11.9,1,1, 6.900, 10542.861, 352.915, 52765.427 23/05/12,06:48:03,12,09,1, 11.9,1,1, 6.900, 10542.862, 352.923, 52765.438 23/05/12,06:48:03,13,09,1, 11.9,1,1, 6.900, 10542.832, 352.921, 52765.465 23/05/12,06:48:03,14,09,1, 11.9,1,1, 6.900, 10542.837, 352.935, 52765.442 23/05/12,06:48:03,15,09,1, 11.9,1,1, 6.900, 10542.830, 352.935, 52765.445 23/05/12,06:48:03,16,09,1, 11.9,1,1, 6.900, 10542.815, 352.948, 52765.459 23/05/12,06:48:03,17,09,1, 11.9,1,1, 6.900, 10542.798, 352.981, 52765.459 23/05/12,06:48:03,18,09,1, 11.9,1,1, 6.900, 10542.807, 352.957, 52765.441 23/05/12,06:48:03,19,09,1, 11.9,1,1, 6.900, 10542.796, 352.971, 52765.453 23/05/12,06:48:04,00,09,1, 11.8,1,1, 6.896, 10542.790, 352.971, 52765.453 23/05/12,06:48:04,01,09,1, 11.8,1,1, 6.896, 10542.787, 352.973, 52765.431 23/05/12,06:48:04,02,09,1, 11.8,1,1, 6.896, 10542.766, 352.967, 52765.408 23/05/12,06:48:04,03,09,1, 11.8,1,1, 6.896, 10542.778, 352.981, 52765.462 23/05/12,06:48:04,04,09,1, 11.8,1,1, 6.896, 10542.787, 352.957, 52765.426 23/05/12,06:48:04,05,09,1, 11.8,1,1, 6.896, 10542.773, 352.987, 52765.466 23/05/12,06:48:04,06,09,1, 11.8,1,1, 6.896, 10542.787, 352.974, 52765.413 23/05/12,06:48:04,07,09,1, 11.8,1,1, 6.896, 10542.748, 352.954, 52765.450 23/05/12,06:48:04,08,09,1, 11.8,1,1, 6.896, 10542.737, 352.966, 52765.424 23/05/12,06:48:04,09,09,1, 11.8,1,1, 6.896, 10542.768, 352.985, 52765.453 23/05/12,06:48:04,10,09,1, 11.8,1,1, 6.896, 10542.752, 352.972, 52765.404 23/05/12,06:48:04,11,09,1, 11.8,1,1, 6.896, 10542.736, 352.992, 52765.471 23/05/12,06:48:04,12,09,1, 11.8,1,1, 6.896, 10542.774, 352.964, 52765.426 23/05/12,06:48:04,13,09,1, 11.8,1,1, 6.896, 10542.734, 352.985, 52765.420 23/05/12,06:48:04,14,09,1, 11.8,1,1, 6.896, 10542.743, 352.994, 52765.433 23/05/12,06:48:04,15,09,1, 11.8,1,1, 6.896, 10542.743, 353.008, 52765.407 23/05/12,06:48:04,16,09,1, 11.8,1,1, 6.896, 10542.720, 352.986, 52765.420 23/05/12,06:48:04,17,09,1, 11.8,1,1, 6.896, 10542.709, 353.013, 52765.432 23/05/12,06:48:04,18,09,1, 11.8,1,1, 6.896, 10542.719, 352.999, 52765.422 23/05/12,06:48:04,19,09,1, 11.8,1,1, 6.896, 10542.739, 353.003, 52765.381 23/05/12,06:48:05,00,09,1, 11.9,1,1, 6.897, 10542.731, 353.003, 52765.381 23/05/12,06:48:05,01,09,1, 11.9,1,1, 6.897, 10542.717, 353.015, 52765.412 23/05/12,06:48:05,02,09,1, 11.9,1,1, 6.897, 10542.724, 353.027, 52765.418 23/05/12,06:48:05,03,09,1, 11.9,1,1, 6.897, 10542.705, 353.011, 52765.391 23/05/12,06:48:05,04,09,1, 11.9,1,1, 6.897, 10542.704, 353.038, 52765.410 23/05/12,06:48:05,05,09,1, 11.9,1,1, 6.897, 10542.706, 353.017, 52765.411 23/05/12,06:48:05,06,09,1, 11.9,1,1, 6.897, 10542.701, 353.058, 52765.425 23/05/12,06:48:05,07,09,1, 11.9,1,1, 6.897, 10542.697, 353.041, 52765.403 23/05/12,06:48:05,08,09,1, 11.9,1,1, 6.897, 10542.700, 353.074, 52765.349 23/05/12,06:48:05,09,09,1, 11.9,1,1, 6.897, 10542.708, 353.055, 52765.387 23/05/12,06:48:05,10,09,1, 11.9,1,1, 6.897, 10542.719, 353.068, 52765.435 23/05/12,06:48:05,11,09,1, 11.9,1,1, 6.897, 10542.705, 353.040, 52765.433 23/05/12,06:48:05,12,09,1, 11.9,1,1, 6.897, 10542.713, 353.064, 52765.426 23/05/12,06:48:05,13,09,1, 11.9,1,1, 6.897, 10542.710, 353.085, 52765.438 23/05/12,06:48:05,14,09,1, 11.9,1,1, 6.897, 10542.723, 353.094, 52765.430 23/05/12,06:48:05,15,09,1, 11.9,1,1, 6.897, 10542.719, 353.113, 52765.397 23/05/12,06:48:05,16,09,1, 11.9,1,1, 6.897, 10542.702, 353.123, 52765.402 23/05/12,06:48:05,17,09,1, 11.9,1,1, 6.897, 10542.721, 353.125, 52765.407 23/05/12,06:48:05,18,09,1, 11.9,1,1, 6.897, 10542.718, 353.125, 52765.405 23/05/12,06:48:05,19,09,1, 11.9,1,1, 6.897, 10542.722, 353.139, 52765.472 23/05/12,06:48:06,00,09,1, 11.9,1,1, 6.902, 10542.715, 353.139, 52765.472 23/05/12,06:48:06,01,09,1, 11.9,1,1, 6.902, 10542.686, 353.162, 52765.430 23/05/12,06:48:06,02,09,1, 11.9,1,1, 6.902, 10542.715, 353.152, 52765.443 23/05/12,06:48:06,03,09,1, 11.9,1,1, 6.902, 10542.697, 353.160, 52765.379 23/05/12,06:48:06,04,09,1, 11.9,1,1, 6.902, 10542.695, 353.181, 52765.361 23/05/12,06:48:06,05,09,1, 11.9,1,1, 6.902, 10542.701, 353.170, 52765.394 23/05/12,06:48:06,06,09,1, 11.9,1,1, 6.902, 10542.680, 353.201, 52765.381 23/05/12,06:48:06,07,09,1, 11.9,1,1, 6.902, 10542.703, 353.195, 52765.225 23/05/12,06:48:06,08,09,1, 11.9,1,1, 6.902, 10542.669, 353.190, 52765.381 23/05/12,06:48:06,09,09,1, 11.9,1,1, 6.902, 10542.702, 353.228, 52765.449 23/05/12,06:48:06,10,09,1, 11.9,1,1, 6.902, 10542.691, 353.207, 52765.299 23/05/12,06:48:06,11,09,1, 11.9,1,1, 6.902, 10542.705, 353.230, 52765.394 23/05/12,06:48:06,12,09,1, 11.9,1,1, 6.902, 10542.741, 353.213, 52765.360 23/05/12,06:48:06,13,09,1, 11.9,1,1, 6.902, 10542.722, 353.229, 52765.384 23/05/12,06:48:06,14,09,1, 11.9,1,1, 6.902, 10542.695, 353.216, 52765.409 23/05/12,06:48:06,15,09,1, 11.9,1,1, 6.902, 10542.720, 353.238, 52765.413 23/05/12,06:48:06,16,09,1, 11.9,1,1, 6.902, 10542.702, 353.257, 52765.423 23/05/12,06:48:06,17,09,1, 11.9,1,1, 6.902, 10542.706, 353.237, 52765.368 23/05/12,06:48:06,18,09,1, 11.9,1,1, 6.902, 10542.746, 353.276, 52765.508 23/05/12,06:48:06,19,09,1, 11.9,1,1, 6.902, 10542.687, 353.260, 52765.349 23/05/12,06:48:07,00,09,1, 11.9,1,1, 6.903, 10542.681, 353.260, 52765.349 23/05/12,06:48:07,01,09,1, 11.9,1,1, 6.903, 10542.751, 353.278, 52765.445 23/05/12,06:48:07,02,09,1, 11.9,1,1, 6.903, 10542.750, 353.291, 52765.391 23/05/12,06:48:07,03,09,1, 11.9,1,1, 6.903, 10542.750, 353.276, 52765.339 23/05/12,06:48:07,04,09,1, 11.9,1,1, 6.903, 10542.738, 353.297, 52765.371 23/05/12,06:48:07,05,09,1, 11.9,1,1, 6.903, 10542.731, 353.331, 52765.423 23/05/12,06:48:07,06,09,1, 11.9,1,1, 6.903, 10542.718, 353.295, 52765.385 23/05/12,06:48:07,07,09,1, 11.9,1,1, 6.903, 10542.724, 353.322, 52765.378 23/05/12,06:48:07,08,09,1, 11.9,1,1, 6.903, 10542.760, 353.295, 52765.380 23/05/12,06:48:07,09,09,1, 11.9,1,1, 6.903, 10542.740, 353.313, 52765.387 23/05/12,06:48:07,10,09,1, 11.9,1,1, 6.903, 10542.745, 353.318, 52765.358 23/05/12,06:48:07,11,09,1, 11.9,1,1, 6.903, 10542.764, 353.349, 52765.401 23/05/12,06:48:07,12,09,1, 11.9,1,1, 6.903, 10542.759, 353.349, 52765.396 23/05/12,06:48:07,13,09,1, 11.9,1,1, 6.903, 10542.744, 353.357, 52765.386 23/05/12,06:48:07,14,09,1, 11.9,1,1, 6.903, 10542.774, 353.364, 52765.337 23/05/12,06:48:07,15,09,1, 11.9,1,1, 6.903, 10542.757, 353.361, 52765.347 23/05/12,06:48:07,16,09,1, 11.9,1,1, 6.903, 10542.762, 353.368, 52765.379 23/05/12,06:48:07,17,09,1, 11.9,1,1, 6.903, 10542.744, 353.356, 52765.331 23/05/12,06:48:07,18,09,1, 11.9,1,1, 6.903, 10542.731, 353.391, 52765.382 23/05/12,06:48:07,19,09,1, 11.9,1,1, 6.903, 10542.765, 353.360, 52765.388 23/05/12,06:48:08,00,08,1, 11.9,1,1, 6.898, 10542.765, 353.360, 52765.388 23/05/12,06:48:08,01,08,1, 11.9,1,1, 6.898, 10542.744, 353.396, 52765.323 23/05/12,06:48:08,02,08,1, 11.9,1,1, 6.898, 10542.743, 353.409, 52765.322 23/05/12,06:48:08,03,08,1, 11.9,1,1, 6.898, 10542.762, 353.429, 52765.349 23/05/12,06:48:08,04,08,1, 11.9,1,1, 6.898, 10542.738, 353.417, 52765.331 23/05/12,06:48:08,05,08,1, 11.9,1,1, 6.898, 10542.762, 353.443, 52765.381 23/05/12,06:48:08,06,08,1, 11.9,1,1, 6.898, 10542.752, 353.424, 52765.348 23/05/12,06:48:08,07,08,1, 11.9,1,1, 6.898, 10542.758, 353.439, 52765.326 23/05/12,06:48:08,08,08,1, 11.9,1,1, 6.898, 10542.745, 353.441, 52765.319 23/05/12,06:48:08,09,08,1, 11.9,1,1, 6.898, 10542.777, 353.458, 52765.321 23/05/12,06:48:08,10,08,1, 11.9,1,1, 6.898, 10542.754, 353.433, 52765.330 23/05/12,06:48:08,11,08,1, 11.9,1,1, 6.898, 10542.737, 353.451, 52765.320 23/05/12,06:48:08,12,08,1, 11.9,1,1, 6.898, 10542.743, 353.439, 52765.322 23/05/12,06:48:08,13,08,1, 11.9,1,1, 6.898, 10542.770, 353.455, 52765.338 23/05/12,06:48:08,14,08,1, 11.9,1,1, 6.898, 10542.745, 353.475, 52765.322 23/05/12,06:48:08,15,08,1, 11.9,1,1, 6.898, 10542.760, 353.446, 52765.303 23/05/12,06:48:08,16,08,1, 11.9,1,1, 6.898, 10542.739, 353.451, 52765.291 23/05/12,06:48:08,17,08,1, 11.9,1,1, 6.898, 10542.735, 353.428, 52765.306 23/05/12,06:48:08,18,08,1, 11.9,1,1, 6.898, 10542.764, 353.453, 52765.376 23/05/12,06:48:08,19,08,1, 11.9,1,1, 6.898, 10542.737, 353.466, 52765.338 23/05/12,06:48:09,00,08,1, 11.9,1,1, 6.899, 10542.731, 353.466, 52765.338 23/05/12,06:48:09,01,08,1, 11.9,1,1, 6.899, 10542.746, 353.469, 52765.336 23/05/12,06:48:09,02,08,1, 11.9,1,1, 6.899, 10542.756, 353.468, 52765.376 23/05/12,06:48:09,03,08,1, 11.9,1,1, 6.899, 10542.745, 353.476, 52765.336 23/05/12,06:48:09,04,08,1, 11.9,1,1, 6.899, 10542.757, 353.470, 52765.336 23/05/12,06:48:09,05,08,1, 11.9,1,1, 6.899, 10542.744, 353.503, 52765.363 23/05/12,06:48:09,06,08,1, 11.9,1,1, 6.899, 10542.736, 353.476, 52765.313 23/05/12,06:48:09,07,08,1, 11.9,1,1, 6.899, 10542.726, 353.482, 52765.347 23/05/12,06:48:09,08,08,1, 11.9,1,1, 6.899, 10542.730, 353.482, 52765.320 23/05/12,06:48:09,09,08,1, 11.9,1,1, 6.899, 10542.731, 353.490, 52765.329 23/05/12,06:48:09,10,08,1, 11.9,1,1, 6.899, 10542.723, 353.492, 52765.336 23/05/12,06:48:09,11,08,1, 11.9,1,1, 6.899, 10542.736, 353.516, 52765.371 23/05/12,06:48:09,12,08,1, 11.9,1,1, 6.899, 10542.734, 353.513, 52765.338 23/05/12,06:48:09,13,08,1, 11.9,1,1, 6.899, 10542.737, 353.479, 52765.355 23/05/12,06:48:09,14,08,1, 11.9,1,1, 6.899, 10542.745, 353.529, 52765.390 23/05/12,06:48:09,15,08,1, 11.9,1,1, 6.899, 10542.732, 353.500, 52765.304 23/05/12,06:48:09,16,08,1, 11.9,1,1, 6.899, 10542.758, 353.525, 52765.623 23/05/12,06:48:09,17,08,1, 11.9,1,1, 6.899, 10542.779, 353.487, 52765.285 23/05/12,06:48:09,18,08,1, 11.9,1,1, 6.899, 10542.767, 353.521, 52765.319 23/05/12,06:48:09,19,08,1, 11.9,1,1, 6.899, 10542.796, 353.512, 52765.269 23/05/12,06:48:10,00,09,1, 11.9,1,1, 6.897, 10542.790, 353.512, 52765.269 23/05/12,06:48:10,01,09,1, 11.9,1,1, 6.897, 10542.781, 353.504, 52765.376 23/05/12,06:48:10,02,09,1, 11.9,1,1, 6.897, 10542.789, 353.525, 52765.335 23/05/12,06:48:10,03,09,1, 11.9,1,1, 6.897, 10542.820, 353.515, 52765.339 23/05/12,06:48:10,04,09,1, 11.9,1,1, 6.897, 10542.824, 353.527, 52765.322 23/05/12,06:48:10,05,09,1, 11.9,1,1, 6.897, 10542.814, 353.527, 52765.348 23/05/12,06:48:10,06,09,1, 11.9,1,1, 6.897, 10542.844, 353.516, 52765.329 23/05/12,06:48:10,07,09,1, 11.9,1,1, 6.897, 10542.811, 353.554, 52765.342 23/05/12,06:48:10,08,09,1, 11.9,1,1, 6.897, 10542.856, 353.568, 52765.377 23/05/12,06:48:10,09,09,1, 11.9,1,1, 6.897, 10542.871, 353.541, 52765.367 23/05/12,06:48:10,10,09,1, 11.9,1,1, 6.897, 10542.869, 353.580, 52765.395 23/05/12,06:48:10,11,09,1, 11.9,1,1, 6.897, 10542.880, 353.547, 52765.390 23/05/12,06:48:10,12,09,1, 11.9,1,1, 6.897, 10542.891, 353.591, 52765.371 23/05/12,06:48:10,13,09,1, 11.9,1,1, 6.897, 10542.893, 353.597, 52765.380 23/05/12,06:48:10,14,09,1, 11.9,1,1, 6.897, 10542.886, 353.567, 52765.355 23/05/12,06:48:10,15,09,1, 11.9,1,1, 6.897, 10542.891, 353.587, 52765.366 23/05/12,06:48:10,16,09,1, 11.9,1,1, 6.897, 10542.930, 353.605, 52765.403 23/05/12,06:48:10,17,09,1, 11.9,1,1, 6.897, 10542.937, 353.617, 52765.384 23/05/12,06:48:10,18,09,1, 11.9,1,1, 6.897, 10542.919, 353.647, 52765.412 23/05/12,06:48:10,19,09,1, 11.9,1,1, 6.897, 10542.963, 353.632, 52765.423 23/05/12,06:48:11,00,09,1, 11.9,1,1, 6.899, 10542.957, 353.632, 52765.423 23/05/12,06:48:11,01,09,1, 11.9,1,1, 6.899, 10542.929, 353.659, 52765.394 23/05/12,06:48:11,02,09,1, 11.9,1,1, 6.899, 10542.954, 353.657, 52765.454 23/05/12,06:48:11,03,09,1, 11.9,1,1, 6.899, 10542.955, 353.676, 52765.397 23/05/12,06:48:11,04,09,1, 11.9,1,1, 6.899, 10542.996, 353.674, 52765.441 23/05/12,06:48:11,05,09,1, 11.9,1,1, 6.899, 10543.009, 353.692, 52765.430 23/05/12,06:48:11,06,09,1, 11.9,1,1, 6.899, 10543.018, 353.708, 52765.379 23/05/12,06:48:11,07,09,1, 11.9,1,1, 6.899, 10543.026, 353.722, 52765.343 23/05/12,06:48:11,08,09,1, 11.9,1,1, 6.899, 10543.061, 353.678, 52765.359 23/05/12,06:48:11,09,09,1, 11.9,1,1, 6.899, 10543.039, 353.698, 52765.349 23/05/12,06:48:11,10,09,1, 11.9,1,1, 6.899, 10543.051, 353.727, 52765.371 23/05/12,06:48:11,11,09,1, 11.9,1,1, 6.899, 10543.073, 353.756, 52765.382 23/05/12,06:48:11,12,09,1, 11.9,1,1, 6.899, 10543.075, 353.753, 52765.367 23/05/12,06:48:11,13,09,1, 11.9,1,1, 6.899, 10543.089, 353.743, 52765.363 23/05/12,06:48:11,14,09,1, 11.9,1,1, 6.899, 10543.086, 353.759, 52765.369 23/05/12,06:48:11,15,09,1, 11.9,1,1, 6.899, 10543.101, 353.778, 52765.393 23/05/12,06:48:11,16,09,1, 11.9,1,1, 6.899, 10543.090, 353.790, 52765.359 23/05/12,06:48:11,17,09,1, 11.9,1,1, 6.899, 10543.130, 353.808, 52765.369 23/05/12,06:48:11,18,09,1, 11.9,1,1, 6.899, 10543.131, 353.802, 52765.360 23/05/12,06:48:11,19,09,1, 11.9,1,1, 6.899, 10543.139, 353.795, 52765.361 23/05/12,06:48:12,00,09,1, 11.9,1,1, 6.897, 10543.132, 353.795, 52765.361 23/05/12,06:48:12,01,09,1, 11.9,1,1, 6.897, 10543.172, 353.839, 52765.383 23/05/12,06:48:12,02,09,1, 11.9,1,1, 6.897, 10543.162, 353.822, 52765.371 23/05/12,06:48:12,03,09,1, 11.9,1,1, 6.897, 10543.161, 353.830, 52765.386 23/05/12,06:48:12,04,09,1, 11.9,1,1, 6.897, 10543.175, 353.838, 52765.345 23/05/12,06:48:12,05,09,1, 11.9,1,1, 6.897, 10543.178, 353.873, 52765.356 23/05/12,06:48:12,06,09,1, 11.9,1,1, 6.897, 10543.171, 353.837, 52765.342 23/05/12,06:48:12,07,09,1, 11.9,1,1, 6.897, 10543.197, 353.848, 52765.361 23/05/12,06:48:12,08,09,1, 11.9,1,1, 6.897, 10543.195, 353.851, 52765.302 23/05/12,06:48:12,09,09,1, 11.9,1,1, 6.897, 10543.169, 353.868, 52765.351 23/05/12,06:48:12,10,09,1, 11.9,1,1, 6.897, 10543.184, 353.883, 52765.377 23/05/12,06:48:12,11,09,1, 11.9,1,1, 6.897, 10543.166, 353.850, 52765.364 23/05/12,06:48:12,12,09,1, 11.9,1,1, 6.897, 10543.191, 353.857, 52765.347 23/05/12,06:48:12,13,09,1, 11.9,1,1, 6.897, 10543.173, 353.872, 52765.348 23/05/12,06:48:12,14,09,1, 11.9,1,1, 6.897, 10543.191, 353.863, 52765.338 23/05/12,06:48:12,15,09,1, 11.9,1,1, 6.897, 10543.210, 353.887, 52765.352 23/05/12,06:48:12,16,09,1, 11.9,1,1, 6.897, 10543.203, 353.856, 52765.349 23/05/12,06:48:12,17,09,1, 11.9,1,1, 6.897, 10543.149, 353.885, 52765.343 23/05/12,06:48:12,18,09,1, 11.9,1,1, 6.897, 10543.175, 353.890, 52765.357 23/05/12,06:48:12,19,09,1, 11.9,1,1, 6.897, 10543.184, 353.891, 52765.360 23/05/12,06:48:13,00,09,1, 11.9,1,1, 6.898, 10543.182, 353.891, 52765.360 23/05/12,06:48:13,01,09,1, 11.9,1,1, 6.898, 10543.188, 353.902, 52765.346 23/05/12,06:48:13,02,09,1, 11.9,1,1, 6.898, 10543.175, 353.895, 52765.397 23/05/12,06:48:13,03,09,1, 11.9,1,1, 6.898, 10543.180, 353.907, 52765.385 23/05/12,06:48:13,04,09,1, 11.9,1,1, 6.898, 10543.205, 353.905, 52765.374 23/05/12,06:48:13,05,09,1, 11.9,1,1, 6.898, 10543.174, 353.919, 52765.373 23/05/12,06:48:13,06,09,1, 11.9,1,1, 6.898, 10543.223, 353.911, 52765.352 23/05/12,06:48:13,07,09,1, 11.9,1,1, 6.898, 10543.216, 353.890, 52765.310 23/05/12,06:48:13,08,09,1, 11.9,1,1, 6.898, 10543.197, 353.905, 52765.272 23/05/12,06:48:13,09,09,1, 11.9,1,1, 6.898, 10543.193, 353.898, 52765.322 23/05/12,06:48:13,10,09,1, 11.9,1,1, 6.898, 10543.193, 353.888, 52765.338 23/05/12,06:48:13,11,09,1, 11.9,1,1, 6.898, 10543.208, 353.910, 52765.336 23/05/12,06:48:13,12,09,1, 11.9,1,1, 6.898, 10543.234, 353.903, 52765.291 23/05/12,06:48:13,13,09,1, 11.9,1,1, 6.898, 10543.197, 353.910, 52765.308 23/05/12,06:48:13,14,09,1, 11.9,1,1, 6.898, 10543.228, 353.903, 52765.292 23/05/12,06:48:13,15,09,1, 11.9,1,1, 6.898, 10543.252, 353.922, 52765.323 23/05/12,06:48:13,16,09,1, 11.9,1,1, 6.898, 10543.205, 353.906, 52765.313 23/05/12,06:48:13,17,09,1, 11.9,1,1, 6.898, 10543.219, 353.923, 52765.335 23/05/12,06:48:13,18,09,1, 11.9,1,1, 6.898, 10543.222, 353.898, 52765.356 23/05/12,06:48:13,19,09,1, 11.9,1,1, 6.898, 10543.233, 353.915, 52765.287 23/05/12,06:48:14,00,09,1, 11.9,1,1, 6.900, 10543.232, 353.915, 52765.287 23/05/12,06:48:14,01,09,1, 11.9,1,1, 6.900, 10543.219, 353.911, 52765.344 23/05/12,06:48:14,02,09,1, 11.9,1,1, 6.900, 10543.211, 353.911, 52765.303 23/05/12,06:48:14,03,09,1, 11.9,1,1, 6.900, 10543.211, 353.900, 52765.273 23/05/12,06:48:14,04,09,1, 11.9,1,1, 6.900, 10543.201, 353.925, 52765.287 23/05/12,06:48:14,05,09,1, 11.9,1,1, 6.900, 10543.230, 353.953, 52765.322 23/05/12,06:48:14,06,09,1, 11.9,1,1, 6.900, 10543.200, 353.924, 52765.296 23/05/12,06:48:14,07,09,1, 11.9,1,1, 6.900, 10543.199, 353.914, 52765.257 23/05/12,06:48:14,08,09,1, 11.9,1,1, 6.900, 10543.172, 353.930, 52765.258 23/05/12,06:48:14,09,09,1, 11.9,1,1, 6.900, 10543.168, 353.934, 52765.262 23/05/12,06:48:14,10,09,1, 11.9,1,1, 6.900, 10543.179, 353.906, 52765.266 23/05/12,06:48:14,11,09,1, 11.9,1,1, 6.900, 10543.162, 353.917, 52765.277 23/05/12,06:48:14,12,09,1, 11.9,1,1, 6.900, 10543.165, 353.945, 52765.240 23/05/12,06:48:14,13,09,1, 11.9,1,1, 6.900, 10543.149, 353.930, 52765.275 23/05/12,06:48:14,14,09,1, 11.9,1,1, 6.900, 10543.127, 353.955, 52765.293 23/05/12,06:48:14,15,09,1, 11.9,1,1, 6.900, 10543.140, 353.924, 52765.239 23/05/12,06:48:14,16,09,1, 11.9,1,1, 6.900, 10543.134, 353.934, 52765.232 23/05/12,06:48:14,17,09,1, 11.9,1,1, 6.900, 10543.134, 353.952, 52765.286 23/05/12,06:48:14,18,09,1, 11.9,1,1, 6.900, 10543.127, 353.956, 52765.239 23/05/12,06:48:14,19,09,1, 11.9,1,1, 6.900, 10543.089, 353.949, 52765.241 23/05/12,06:48:15,00,09,1, 11.9,1,1, 6.897, 10543.082, 353.949, 52765.241 23/05/12,06:48:15,01,09,1, 11.9,1,1, 6.897, 10543.105, 353.964, 52765.235 23/05/12,06:48:15,02,09,1, 11.9,1,1, 6.897, 10543.105, 353.978, 52765.293 23/05/12,06:48:15,03,09,1, 11.9,1,1, 6.897, 10543.069, 353.986, 52765.229 23/05/12,06:48:15,04,09,1, 11.9,1,1, 6.897, 10543.064, 353.973, 52765.264 23/05/12,06:48:15,05,09,1, 11.9,1,1, 6.897, 10543.072, 354.023, 52765.282 23/05/12,06:48:15,06,09,1, 11.9,1,1, 6.897, 10543.047, 353.987, 52765.219 23/05/12,06:48:15,07,09,1, 11.9,1,1, 6.897, 10543.052, 353.996, 52765.246 23/05/12,06:48:15,08,09,1, 11.9,1,1, 6.897, 10543.039, 353.984, 52765.236 23/05/12,06:48:15,09,09,1, 11.9,1,1, 6.897, 10543.007, 353.985, 52765.235 23/05/12,06:48:15,10,09,1, 11.9,1,1, 6.897, 10543.009, 354.007, 52765.171 23/05/12,06:48:15,11,09,1, 11.9,1,1, 6.897, 10543.001, 353.997, 52765.192 23/05/12,06:48:15,12,09,1, 11.9,1,1, 6.897, 10543.019, 353.992, 52765.199 23/05/12,06:48:15,13,09,1, 11.9,1,1, 6.897, 10543.000, 354.003, 52765.215 23/05/12,06:48:15,14,09,1, 11.9,1,1, 6.897, 10542.978, 353.987, 52765.214 23/05/12,06:48:15,15,09,1, 11.9,1,1, 6.897, 10542.998, 353.999, 52765.208 23/05/12,06:48:15,16,09,1, 11.9,1,1, 6.897, 10542.960, 353.995, 52765.216 23/05/12,06:48:15,17,09,1, 11.9,1,1, 6.897, 10542.964, 353.994, 52765.195 23/05/12,06:48:15,18,09,1, 11.9,1,1, 6.897, 10542.961, 353.994, 52765.222 23/05/12,06:48:15,19,09,1, 11.9,1,1, 6.897, 10542.949, 353.999, 52765.193 23/05/12,06:48:16,00,08,1, 11.9,1,1, 6.898, 10542.948, 353.999, 52765.193 23/05/12,06:48:16,01,08,1, 11.9,1,1, 6.898, 10542.957, 354.001, 52765.155 23/05/12,06:48:16,02,08,1, 11.9,1,1, 6.898, 10542.932, 353.996, 52765.160 23/05/12,06:48:16,03,08,1, 11.9,1,1, 6.898, 10542.938, 354.015, 52765.197 23/05/12,06:48:16,04,08,1, 11.9,1,1, 6.898, 10542.958, 354.014, 52765.173 23/05/12,06:48:16,05,08,1, 11.9,1,1, 6.898, 10542.912, 354.007, 52765.196 23/05/12,06:48:16,06,08,1, 11.9,1,1, 6.898, 10542.924, 354.017, 52765.219 23/05/12,06:48:16,07,08,1, 11.9,1,1, 6.898, 10542.935, 354.013, 52765.172 23/05/12,06:48:16,08,08,1, 11.9,1,1, 6.898, 10542.905, 354.001, 52765.187 23/05/12,06:48:16,09,08,1, 11.9,1,1, 6.898, 10542.927, 354.019, 52765.154 23/05/12,06:48:16,10,08,1, 11.9,1,1, 6.898, 10542.918, 354.009, 52765.148 23/05/12,06:48:16,11,08,1, 11.9,1,1, 6.898, 10542.934, 354.005, 52765.178 23/05/12,06:48:16,12,08,1, 11.9,1,1, 6.898, 10542.907, 353.995, 52765.141 23/05/12,06:48:16,13,08,1, 11.9,1,1, 6.898, 10542.891, 353.981, 52765.206 23/05/12,06:48:16,14,08,1, 11.9,1,1, 6.898, 10542.909, 353.972, 52765.138 23/05/12,06:48:16,15,08,1, 11.9,1,1, 6.898, 10542.872, 354.001, 52765.180 23/05/12,06:48:16,16,08,1, 11.9,1,1, 6.898, 10542.885, 353.987, 52765.194 23/05/12,06:48:16,17,08,1, 11.9,1,1, 6.898, 10542.883, 353.983, 52765.149 23/05/12,06:48:16,18,08,1, 11.9,1,1, 6.898, 10542.893, 354.002, 52765.165 23/05/12,06:48:16,19,08,1, 11.9,1,1, 6.898, 10542.888, 354.011, 52765.153 23/05/12,06:48:17,00,08,1, 11.9,1,1, 6.896, 10542.881, 354.011, 52765.153 23/05/12,06:48:17,01,08,1, 11.9,1,1, 6.896, 10542.866, 354.011, 52765.184 23/05/12,06:48:17,02,08,1, 11.9,1,1, 6.896, 10542.854, 354.009, 52765.131 23/05/12,06:48:17,03,08,1, 11.9,1,1, 6.896, 10542.857, 354.028, 52765.152 23/05/12,06:48:17,04,08,1, 11.9,1,1, 6.896, 10542.872, 353.996, 52765.118 23/05/12,06:48:17,05,08,1, 11.9,1,1, 6.896, 10542.865, 353.990, 52765.144 23/05/12,06:48:17,06,08,1, 11.9,1,1, 6.896, 10542.857, 354.023, 52765.145 23/05/12,06:48:17,07,08,1, 11.9,1,1, 6.896, 10542.863, 353.977, 52765.119 23/05/12,06:48:17,08,08,1, 11.9,1,1, 6.896, 10542.856, 354.031, 52765.185 23/05/12,06:48:17,09,08,1, 11.9,1,1, 6.896, 10542.850, 353.984, 52765.150 23/05/12,06:48:17,10,08,1, 11.9,1,1, 6.896, 10542.877, 354.005, 52765.160 23/05/12,06:48:17,11,08,1, 11.9,1,1, 6.896, 10542.858, 353.981, 52765.071 23/05/12,06:48:17,12,08,1, 11.9,1,1, 6.896, 10542.865, 354.001, 52765.103 23/05/12,06:48:17,13,08,1, 11.9,1,1, 6.896, 10542.861, 354.006, 52765.150 23/05/12,06:48:17,14,08,1, 11.9,1,1, 6.896, 10542.866, 354.002, 52765.151 23/05/12,06:48:17,15,08,1, 11.9,1,1, 6.896, 10542.868, 354.006, 52765.117 23/05/12,06:48:17,16,08,1, 11.9,1,1, 6.896, 10542.860, 353.983, 52765.103 23/05/12,06:48:17,17,08,1, 11.9,1,1, 6.896, 10542.868, 354.015, 52765.088 23/05/12,06:48:17,18,08,1, 11.9,1,1, 6.896, 10542.846, 353.995, 52765.092 23/05/12,06:48:17,19,08,1, 11.9,1,1, 6.896, 10542.842, 354.005, 52765.106 23/05/12,06:48:18,00,08,1, 11.9,1,1, 6.897, 10542.840, 354.005, 52765.106 23/05/12,06:48:18,01,08,1, 11.9,1,1, 6.897, 10542.865, 354.017, 52765.073 23/05/12,06:48:18,02,08,1, 11.9,1,1, 6.897, 10542.846, 354.006, 52765.099 23/05/12,06:48:18,03,08,1, 11.9,1,1, 6.897, 10542.850, 354.020, 52765.082 23/05/12,06:48:18,04,08,1, 11.9,1,1, 6.897, 10542.858, 354.015, 52765.094 23/05/12,06:48:18,05,08,1, 11.9,1,1, 6.897, 10542.849, 354.016, 52765.086 23/05/12,06:48:18,06,08,1, 11.9,1,1, 6.897, 10542.846, 354.013, 52765.060 23/05/12,06:48:18,07,08,1, 11.9,1,1, 6.897, 10542.840, 354.001, 52765.043 23/05/12,06:48:18,08,08,1, 11.9,1,1, 6.897, 10542.871, 353.984, 52764.874 23/05/12,06:48:18,09,08,1, 11.9,1,1, 6.897, 10542.867, 354.007, 52764.987 23/05/12,06:48:18,10,08,1, 11.9,1,1, 6.897, 10542.860, 354.027, 52764.996 23/05/12,06:48:18,11,08,1, 11.9,1,1, 6.897, 10542.885, 353.999, 52765.032 23/05/12,06:48:18,12,08,1, 11.9,1,1, 6.897, 10542.850, 354.014, 52765.078 23/05/12,06:48:18,13,08,1, 11.9,1,1, 6.897, 10542.875, 354.010, 52765.026 23/05/12,06:48:18,14,08,1, 11.9,1,1, 6.897, 10542.831, 354.031, 52765.034 23/05/12,06:48:18,15,08,1, 11.9,1,1, 6.897, 10542.844, 354.000, 52765.074 23/05/12,06:48:18,16,08,1, 11.9,1,1, 6.897, 10542.820, 354.011, 52765.062 23/05/12,06:48:18,17,08,1, 11.9,1,1, 6.897, 10542.823, 354.002, 52765.008 23/05/12,06:48:18,18,08,1, 11.9,1,1, 6.897, 10542.841, 354.017, 52765.061 23/05/12,06:48:18,19,08,1, 11.9,1,1, 6.897, 10542.826, 354.013, 52765.036 23/05/12,06:48:19,00,08,1, 11.8,1,1, 6.898, 10542.823, 354.013, 52765.036 23/05/12,06:48:19,01,08,1, 11.8,1,1, 6.898, 10542.825, 354.024, 52765.036 23/05/12,06:48:19,02,08,1, 11.8,1,1, 6.898, 10542.805, 353.985, 52765.021 23/05/12,06:48:19,03,08,1, 11.8,1,1, 6.898, 10542.797, 354.014, 52764.999 23/05/12,06:48:19,04,08,1, 11.8,1,1, 6.898, 10542.831, 354.019, 52765.013 23/05/12,06:48:19,05,08,1, 11.8,1,1, 6.898, 10542.821, 354.015, 52765.049 23/05/12,06:48:19,06,08,1, 11.8,1,1, 6.898, 10542.800, 354.017, 52765.031 23/05/12,06:48:19,07,08,1, 11.8,1,1, 6.898, 10542.770, 354.015, 52765.059 23/05/12,06:48:19,08,08,1, 11.8,1,1, 6.898, 10542.777, 353.989, 52764.966 23/05/12,06:48:19,09,08,1, 11.8,1,1, 6.898, 10542.758, 354.013, 52765.053 23/05/12,06:48:19,10,08,1, 11.8,1,1, 6.898, 10542.778, 354.000, 52764.998 23/05/12,06:48:19,11,08,1, 11.8,1,1, 6.898, 10542.764, 354.007, 52764.976 23/05/12,06:48:19,12,08,1, 11.8,1,1, 6.898, 10542.766, 354.004, 52764.940 23/05/12,06:48:19,13,08,1, 11.8,1,1, 6.898, 10542.776, 354.032, 52765.008 23/05/12,06:48:19,14,08,1, 11.8,1,1, 6.898, 10542.763, 354.014, 52764.966 23/05/12,06:48:19,15,08,1, 11.8,1,1, 6.898, 10542.772, 354.020, 52765.010 23/05/12,06:48:19,16,08,1, 11.8,1,1, 6.898, 10542.766, 354.039, 52765.016 23/05/12,06:48:19,17,08,1, 11.8,1,1, 6.898, 10542.755, 354.052, 52764.996 23/05/12,06:48:19,18,08,1, 11.8,1,1, 6.898, 10542.755, 354.049, 52765.084 23/05/12,06:48:19,19,08,1, 11.8,1,1, 6.898, 10542.761, 354.062, 52764.956 23/05/12,06:48:20,00,08,1, 11.9,1,1, 6.898, 10542.756, 354.062, 52764.956 23/05/12,06:48:20,01,08,1, 11.9,1,1, 6.898, 10542.736, 354.007, 52764.921 23/05/12,06:48:20,02,08,1, 11.9,1,1, 6.898, 10542.727, 354.007, 52764.970 23/05/12,06:48:20,03,08,1, 11.9,1,1, 6.898, 10542.743, 354.040, 52764.949 23/05/12,06:48:20,04,08,1, 11.9,1,1, 6.898, 10542.741, 354.040, 52764.982 23/05/12,06:48:20,05,08,1, 11.9,1,1, 6.898, 10542.761, 354.024, 52764.969 23/05/12,06:48:20,06,08,1, 11.9,1,1, 6.898, 10542.750, 354.047, 52764.983 23/05/12,06:48:20,07,08,1, 11.9,1,1, 6.898, 10542.735, 354.035, 52764.926 23/05/12,06:48:20,08,08,1, 11.9,1,1, 6.898, 10542.734, 354.070, 52764.977 23/05/12,06:48:20,09,08,1, 11.9,1,1, 6.898, 10542.727, 354.066, 52764.939 23/05/12,06:48:20,10,08,1, 11.9,1,1, 6.898, 10542.726, 354.095, 52764.931 23/05/12,06:48:20,11,08,1, 11.9,1,1, 6.898, 10542.744, 354.033, 52764.982 23/05/12,06:48:20,12,08,1, 11.9,1,1, 6.898, 10542.728, 354.074, 52764.975 23/05/12,06:48:20,13,08,1, 11.9,1,1, 6.898, 10542.722, 354.051, 52764.964 23/05/12,06:48:20,14,08,1, 11.9,1,1, 6.898, 10542.727, 354.035, 52764.917 23/05/12,06:48:20,15,08,1, 11.9,1,1, 6.898, 10542.724, 354.063, 52764.941 23/05/12,06:48:20,16,08,1, 11.9,1,1, 6.898, 10542.712, 354.058, 52764.900 23/05/12,06:48:20,17,08,1, 11.9,1,1, 6.898, 10542.720, 354.063, 52764.944 23/05/12,06:48:20,18,08,1, 11.9,1,1, 6.898, 10542.713, 354.078, 52764.940 23/05/12,06:48:20,19,08,1, 11.9,1,1, 6.898, 10542.703, 354.055, 52764.901 23/05/12,06:48:21,00,08,1, 11.9,1,1, 6.899, 10542.698, 354.055, 52764.901 23/05/12,06:48:21,01,08,1, 11.9,1,1, 6.899, 10542.692, 354.043, 52764.907 23/05/12,06:48:21,02,08,1, 11.9,1,1, 6.899, 10542.704, 354.082, 52764.930 23/05/12,06:48:21,03,08,1, 11.9,1,1, 6.899, 10542.703, 354.091, 52764.949 23/05/12,06:48:21,04,08,1, 11.9,1,1, 6.899, 10542.697, 354.068, 52764.961 23/05/12,06:48:21,05,08,1, 11.9,1,1, 6.899, 10542.745, 354.087, 52764.928 23/05/12,06:48:21,06,08,1, 11.9,1,1, 6.899, 10542.730, 354.082, 52764.908 23/05/12,06:48:21,07,08,1, 11.9,1,1, 6.899, 10542.711, 354.089, 52764.962 23/05/12,06:48:21,08,08,1, 11.9,1,1, 6.899, 10542.722, 354.076, 52764.940 23/05/12,06:48:21,09,08,1, 11.9,1,1, 6.899, 10542.702, 354.080, 52764.966 23/05/12,06:48:21,10,08,1, 11.9,1,1, 6.899, 10542.715, 354.102, 52764.969 23/05/12,06:48:21,11,08,1, 11.9,1,1, 6.899, 10542.713, 354.110, 52764.944 23/05/12,06:48:21,12,08,1, 11.9,1,1, 6.899, 10542.712, 354.122, 52764.966 23/05/12,06:48:21,13,08,1, 11.9,1,1, 6.899, 10542.724, 354.117, 52764.962 23/05/12,06:48:21,14,08,1, 11.9,1,1, 6.899, 10542.722, 354.116, 52764.955 23/05/12,06:48:21,15,08,1, 11.9,1,1, 6.899, 10542.737, 354.130, 52765.006 23/05/12,06:48:21,16,08,1, 11.9,1,1, 6.899, 10542.755, 354.138, 52765.000 23/05/12,06:48:21,17,08,1, 11.9,1,1, 6.899, 10542.772, 354.107, 52764.957 23/05/12,06:48:21,18,08,1, 11.9,1,1, 6.899, 10542.742, 354.110, 52764.951 23/05/12,06:48:21,19,08,1, 11.9,1,1, 6.899, 10542.751, 354.109, 52764.762 23/05/12,06:48:22,00,08,1, 11.9,1,1, 6.899, 10542.748, 354.109, 52764.762 23/05/12,06:48:22,01,08,1, 11.9,1,1, 6.899, 10542.717, 354.142, 52764.953 23/05/12,06:48:22,02,08,1, 11.9,1,1, 6.899, 10542.741, 354.119, 52764.976 23/05/12,06:48:22,03,08,1, 11.9,1,1, 6.899, 10542.771, 354.136, 52764.958 23/05/12,06:48:22,04,08,1, 11.9,1,1, 6.899, 10542.770, 354.138, 52764.950 23/05/12,06:48:22,05,08,1, 11.9,1,1, 6.899, 10542.747, 354.106, 52764.947 23/05/12,06:48:22,06,08,1, 11.9,1,1, 6.899, 10542.776, 354.143, 52764.973 23/05/12,06:48:22,07,08,1, 11.9,1,1, 6.899, 10542.782, 354.131, 52764.942 23/05/12,06:48:22,08,08,1, 11.9,1,1, 6.899, 10542.787, 354.139, 52764.926 23/05/12,06:48:22,09,08,1, 11.9,1,1, 6.899, 10542.776, 354.131, 52764.950 23/05/12,06:48:22,10,08,1, 11.9,1,1, 6.899, 10542.801, 354.142, 52764.957 23/05/12,06:48:22,11,08,1, 11.9,1,1, 6.899, 10542.808, 354.133, 52764.946 23/05/12,06:48:22,12,08,1, 11.9,1,1, 6.899, 10542.814, 354.127, 52764.968 23/05/12,06:48:22,13,08,1, 11.9,1,1, 6.899, 10542.813, 354.141, 52764.963 23/05/12,06:48:22,14,08,1, 11.9,1,1, 6.899, 10542.812, 354.117, 52764.944 23/05/12,06:48:22,15,08,1, 11.9,1,1, 6.899, 10542.853, 354.131, 52764.936 23/05/12,06:48:22,16,08,1, 11.9,1,1, 6.899, 10542.837, 354.124, 52764.954 23/05/12,06:48:22,17,08,1, 11.9,1,1, 6.899, 10542.858, 354.134, 52764.946 23/05/12,06:48:22,18,08,1, 11.9,1,1, 6.899, 10542.847, 354.134, 52764.919 23/05/12,06:48:22,19,08,1, 11.9,1,1, 6.899, 10542.849, 354.149, 52764.985 23/05/12,06:48:23,00,08,1, 11.9,1,1, 6.899, 10542.848, 354.149, 52764.985 23/05/12,06:48:23,01,08,1, 11.9,1,1, 6.899, 10542.847, 354.105, 52764.923 23/05/12,06:48:23,02,08,1, 11.9,1,1, 6.899, 10542.851, 354.127, 52764.949 23/05/12,06:48:23,03,08,1, 11.9,1,1, 6.899, 10542.841, 354.133, 52764.918 23/05/12,06:48:23,04,08,1, 11.9,1,1, 6.899, 10542.858, 354.122, 52764.903 23/05/12,06:48:23,05,08,1, 11.9,1,1, 6.899, 10542.855, 354.134, 52764.913 23/05/12,06:48:23,06,08,1, 11.9,1,1, 6.899, 10542.831, 354.173, 52764.962 23/05/12,06:48:23,07,08,1, 11.9,1,1, 6.899, 10542.856, 354.140, 52764.937 23/05/12,06:48:23,08,08,1, 11.9,1,1, 6.899, 10542.854, 354.139, 52764.906 23/05/12,06:48:23,09,08,1, 11.9,1,1, 6.899, 10542.863, 354.140, 52764.944 23/05/12,06:48:23,10,08,1, 11.9,1,1, 6.899, 10542.863, 354.160, 52764.914 23/05/12,06:48:23,11,08,1, 11.9,1,1, 6.899, 10542.847, 354.149, 52764.918 23/05/12,06:48:23,12,08,1, 11.9,1,1, 6.899, 10542.860, 354.145, 52764.917 23/05/12,06:48:23,13,08,1, 11.9,1,1, 6.899, 10542.845, 354.170, 52764.943 23/05/12,06:48:23,14,08,1, 11.9,1,1, 6.899, 10542.857, 354.136, 52764.965 23/05/12,06:48:23,15,08,1, 11.9,1,1, 6.899, 10542.867, 354.141, 52764.913 23/05/12,06:48:23,16,08,1, 11.9,1,1, 6.899, 10542.843, 354.172, 52764.928 23/05/12,06:48:23,17,08,1, 11.9,1,1, 6.899, 10542.860, 354.152, 52764.940 23/05/12,06:48:23,18,08,1, 11.9,1,1, 6.899, 10542.837, 354.166, 52764.896 23/05/12,06:48:23,19,08,1, 11.9,1,1, 6.899, 10542.862, 354.150, 52764.901 23/05/12,06:48:24,00,08,1, 11.9,1,1, 6.899, 10542.856, 354.150, 52764.901 23/05/12,06:48:24,01,08,1, 11.9,1,1, 6.899, 10542.847, 354.166, 52764.946 23/05/12,06:48:24,02,08,1, 11.9,1,1, 6.899, 10542.847, 354.161, 52764.910 23/05/12,06:48:24,03,08,1, 11.9,1,1, 6.899, 10542.856, 354.159, 52764.960 23/05/12,06:48:24,04,08,1, 11.9,1,1, 6.899, 10542.825, 354.143, 52764.918 23/05/12,06:48:24,05,08,1, 11.9,1,1, 6.899, 10542.829, 354.147, 52764.879 23/05/12,06:48:24,06,08,1, 11.9,1,1, 6.899, 10542.823, 354.162, 52764.929 23/05/12,06:48:24,07,08,1, 11.9,1,1, 6.899, 10542.837, 354.151, 52764.910 23/05/12,06:48:24,08,08,1, 11.9,1,1, 6.899, 10542.821, 354.167, 52764.908 23/05/12,06:48:24,09,08,1, 11.9,1,1, 6.899, 10542.828, 354.155, 52764.918 23/05/12,06:48:24,10,08,1, 11.9,1,1, 6.899, 10542.824, 354.169, 52764.912 23/05/12,06:48:24,11,08,1, 11.9,1,1, 6.899, 10542.796, 354.152, 52764.899 23/05/12,06:48:24,12,08,1, 11.9,1,1, 6.899, 10542.800, 354.169, 52764.899 23/05/12,06:48:24,13,08,1, 11.9,1,1, 6.899, 10542.831, 354.176, 52764.926 23/05/12,06:48:24,14,08,1, 11.9,1,1, 6.899, 10542.792, 354.136, 52764.880 23/05/12,06:48:24,15,08,1, 11.9,1,1, 6.899, 10542.813, 354.163, 52764.872 23/05/12,06:48:24,16,08,1, 11.9,1,1, 6.899, 10542.804, 354.150, 52764.875 23/05/12,06:48:24,17,08,1, 11.9,1,1, 6.899, 10542.803, 354.174, 52764.876 23/05/12,06:48:24,18,08,1, 11.9,1,1, 6.899, 10542.801, 354.160, 52764.887 23/05/12,06:48:24,19,08,1, 11.9,1,1, 6.899, 10542.782, 354.114, 52764.834 23/05/12,06:48:25,00,09,1, 11.9,1,1, 6.901, 10542.781, 354.114, 52764.834 23/05/12,06:48:25,01,09,1, 11.9,1,1, 6.901, 10542.802, 354.150, 52764.895 23/05/12,06:48:25,02,09,1, 11.9,1,1, 6.901, 10542.779, 354.177, 52764.882 23/05/12,06:48:25,03,09,1, 11.9,1,1, 6.901, 10542.813, 354.129, 52764.865 23/05/12,06:48:25,04,09,1, 11.9,1,1, 6.901, 10542.809, 354.166, 52764.851 23/05/12,06:48:25,05,09,1, 11.9,1,1, 6.901, 10542.798, 354.131, 52764.826 23/05/12,06:48:25,06,09,1, 11.9,1,1, 6.901, 10542.781, 354.139, 52764.850 23/05/12,06:48:25,07,09,1, 11.9,1,1, 6.901, 10542.806, 354.130, 52764.847 23/05/12,06:48:25,08,09,1, 11.9,1,1, 6.901, 10542.770, 354.137, 52764.877 23/05/12,06:48:25,09,09,1, 11.9,1,1, 6.901, 10542.770, 354.152, 52764.860 23/05/12,06:48:25,10,09,1, 11.9,1,1, 6.901, 10542.793, 354.157, 52764.832 23/05/12,06:48:25,11,09,1, 11.9,1,1, 6.901, 10542.767, 354.147, 52764.811 23/05/12,06:48:25,12,09,1, 11.9,1,1, 6.901, 10542.762, 354.143, 52764.798 23/05/12,06:48:25,13,09,1, 11.9,1,1, 6.901, 10542.783, 354.133, 52764.817 23/05/12,06:48:25,14,09,1, 11.9,1,1, 6.901, 10542.778, 354.163, 52764.781 23/05/12,06:48:25,15,09,1, 11.9,1,1, 6.901, 10542.758, 354.150, 52764.769 23/05/12,06:48:25,16,09,1, 11.9,1,1, 6.901, 10542.759, 354.169, 52764.801 23/05/12,06:48:25,17,09,1, 11.9,1,1, 6.901, 10542.760, 354.136, 52764.775 23/05/12,06:48:25,18,09,1, 11.9,1,1, 6.901, 10542.743, 354.145, 52764.793 23/05/12,06:48:25,19,09,1, 11.9,1,1, 6.901, 10542.749, 354.142, 52764.782 23/05/12,06:48:26,00,09,1, 11.9,1,1, 6.900, 10542.748, 354.142, 52764.782 23/05/12,06:48:26,01,09,1, 11.9,1,1, 6.900, 10542.708, 354.161, 52764.776 23/05/12,06:48:26,02,09,1, 11.9,1,1, 6.900, 10542.711, 354.131, 52764.768 23/05/12,06:48:26,03,09,1, 11.9,1,1, 6.900, 10542.702, 354.148, 52764.795 23/05/12,06:48:26,04,09,1, 11.9,1,1, 6.900, 10542.715, 354.129, 52764.781 23/05/12,06:48:26,05,09,1, 11.9,1,1, 6.900, 10542.686, 354.147, 52764.765 23/05/12,06:48:26,06,09,1, 11.9,1,1, 6.900, 10542.678, 354.151, 52764.775 23/05/12,06:48:26,07,09,1, 11.9,1,1, 6.900, 10542.690, 354.147, 52764.760 23/05/12,06:48:26,08,09,1, 11.9,1,1, 6.900, 10542.716, 354.170, 52764.878 23/05/12,06:48:26,09,09,1, 11.9,1,1, 6.900, 10542.664, 354.133, 52764.658 23/05/12,06:48:26,10,09,1, 11.9,1,1, 6.900, 10542.664, 354.150, 52764.726 23/05/12,06:48:26,11,09,1, 11.9,1,1, 6.900, 10542.676, 354.166, 52764.756 23/05/12,06:48:26,12,09,1, 11.9,1,1, 6.900, 10542.684, 354.149, 52764.700 23/05/12,06:48:26,13,09,1, 11.9,1,1, 6.900, 10542.641, 354.180, 52764.678 23/05/12,06:48:26,14,09,1, 11.9,1,1, 6.900, 10542.630, 354.159, 52764.727 23/05/12,06:48:26,15,09,1, 11.9,1,1, 6.900, 10542.635, 354.185, 52764.777 23/05/12,06:48:26,16,09,1, 11.9,1,1, 6.900, 10542.640, 354.167, 52764.734 23/05/12,06:48:26,17,09,1, 11.9,1,1, 6.900, 10542.618, 354.178, 52764.719 23/05/12,06:48:26,18,09,1, 11.9,1,1, 6.900, 10542.635, 354.176, 52764.727 23/05/12,06:48:26,19,09,1, 11.9,1,1, 6.900, 10542.624, 354.185, 52764.749 23/05/12,06:48:27,00,09,1, 11.9,1,1, 6.901, 10542.623, 354.185, 52764.749 23/05/12,06:48:27,01,09,1, 11.9,1,1, 6.901, 10542.580, 354.167, 52764.690 23/05/12,06:48:27,02,09,1, 11.9,1,1, 6.901, 10542.597, 354.178, 52764.715 23/05/12,06:48:27,03,09,1, 11.9,1,1, 6.901, 10542.605, 354.202, 52764.690 23/05/12,06:48:27,04,09,1, 11.9,1,1, 6.901, 10542.577, 354.194, 52764.705 23/05/12,06:48:27,05,09,1, 11.9,1,1, 6.901, 10542.580, 354.195, 52764.727 23/05/12,06:48:27,06,09,1, 11.9,1,1, 6.901, 10542.599, 354.195, 52764.725 23/05/12,06:48:27,07,09,1, 11.9,1,1, 6.901, 10542.609, 354.220, 52764.734 23/05/12,06:48:27,08,09,1, 11.9,1,1, 6.901, 10542.577, 354.227, 52764.735 23/05/12,06:48:27,09,09,1, 11.9,1,1, 6.901, 10542.560, 354.221, 52764.679 23/05/12,06:48:27,10,09,1, 11.9,1,1, 6.901, 10542.570, 354.235, 52764.696 23/05/12,06:48:27,11,09,1, 11.9,1,1, 6.901, 10542.562, 354.213, 52764.634 23/05/12,06:48:27,12,09,1, 11.9,1,1, 6.901, 10542.535, 354.223, 52764.659 23/05/12,06:48:27,13,09,1, 11.9,1,1, 6.901, 10542.550, 354.228, 52764.657 23/05/12,06:48:27,14,09,1, 11.9,1,1, 6.901, 10542.560, 354.250, 52764.659 23/05/12,06:48:27,15,09,1, 11.9,1,1, 6.901, 10542.545, 354.232, 52764.638 23/05/12,06:48:27,16,09,1, 11.9,1,1, 6.901, 10542.536, 354.242, 52764.656 23/05/12,06:48:27,17,09,1, 11.9,1,1, 6.901, 10542.542, 354.254, 52764.658 23/05/12,06:48:27,18,09,1, 11.9,1,1, 6.901, 10542.536, 354.242, 52764.637 23/05/12,06:48:27,19,09,1, 11.9,1,1, 6.901, 10542.522, 354.245, 52764.623 23/05/12,06:48:28,00,09,1, 11.9,1,1, 6.899, 10542.514, 354.245, 52764.623 23/05/12,06:48:28,01,09,1, 11.9,1,1, 6.899, 10542.521, 354.231, 52764.628 23/05/12,06:48:28,02,09,1, 11.9,1,1, 6.899, 10542.531, 354.248, 52764.593 23/05/12,06:48:28,03,09,1, 11.9,1,1, 6.899, 10542.509, 354.227, 52764.633 23/05/12,06:48:28,04,09,1, 11.9,1,1, 6.899, 10542.480, 354.226, 52764.636 23/05/12,06:48:28,05,09,1, 11.9,1,1, 6.899, 10542.495, 354.249, 52764.607 23/05/12,06:48:28,06,09,1, 11.9,1,1, 6.899, 10542.504, 354.262, 52764.616 23/05/12,06:48:28,07,09,1, 11.9,1,1, 6.899, 10542.485, 354.256, 52764.622 23/05/12,06:48:28,08,09,1, 11.9,1,1, 6.899, 10542.489, 354.276, 52764.593 23/05/12,06:48:28,09,09,1, 11.9,1,1, 6.899, 10542.479, 354.264, 52764.603 23/05/12,06:48:28,10,09,1, 11.9,1,1, 6.899, 10542.491, 354.251, 52764.573 23/05/12,06:48:28,11,09,1, 11.9,1,1, 6.899, 10542.473, 354.251, 52764.594 23/05/12,06:48:28,12,09,1, 11.9,1,1, 6.899, 10542.471, 354.268, 52764.539 23/05/12,06:48:28,13,09,1, 11.9,1,1, 6.899, 10542.453, 354.254, 52764.584 23/05/12,06:48:28,14,09,1, 11.9,1,1, 6.899, 10542.463, 354.283, 52764.533 23/05/12,06:48:28,15,09,1, 11.9,1,1, 6.899, 10542.462, 354.269, 52764.509 23/05/12,06:48:28,16,09,1, 11.9,1,1, 6.899, 10542.434, 354.270, 52764.526 23/05/12,06:48:28,17,09,1, 11.9,1,1, 6.899, 10542.434, 354.273, 52764.490 23/05/12,06:48:28,18,09,1, 11.9,1,1, 6.899, 10542.411, 354.266, 52764.493 23/05/12,06:48:28,19,09,1, 11.9,1,1, 6.899, 10542.443, 354.278, 52764.508 23/05/12,06:48:29,00,09,1, 11.9,1,1, 6.902, 10542.439, 354.278, 52764.508 23/05/12,06:48:29,01,09,1, 11.9,1,1, 6.902, 10542.419, 354.274, 52764.471 23/05/12,06:48:29,02,09,1, 11.9,1,1, 6.902, 10542.421, 354.274, 52764.527 23/05/12,06:48:29,03,09,1, 11.9,1,1, 6.902, 10542.427, 354.264, 52764.471 23/05/12,06:48:29,04,09,1, 11.9,1,1, 6.902, 10542.411, 354.274, 52764.489 23/05/12,06:48:29,05,09,1, 11.9,1,1, 6.902, 10542.398, 354.298, 52764.508 23/05/12,06:48:29,06,09,1, 11.9,1,1, 6.902, 10542.399, 354.265, 52764.495 23/05/12,06:48:29,07,09,1, 11.9,1,1, 6.902, 10542.396, 354.253, 52764.432 23/05/12,06:48:29,08,09,1, 11.9,1,1, 6.902, 10542.415, 354.286, 52764.493 23/05/12,06:48:29,09,09,1, 11.9,1,1, 6.902, 10542.409, 354.271, 52764.445 23/05/12,06:48:29,10,09,1, 11.9,1,1, 6.902, 10542.403, 354.276, 52764.449 23/05/12,06:48:29,11,09,1, 11.9,1,1, 6.902, 10542.390, 354.282, 52764.464 23/05/12,06:48:29,12,09,1, 11.9,1,1, 6.902, 10542.378, 354.263, 52764.472 23/05/12,06:48:29,13,09,1, 11.9,1,1, 6.902, 10542.392, 354.282, 52764.457 23/05/12,06:48:29,14,09,1, 11.9,1,1, 6.902, 10542.378, 354.280, 52764.480 23/05/12,06:48:29,15,09,1, 11.9,1,1, 6.902, 10542.364, 354.300, 52764.429 23/05/12,06:48:29,16,09,1, 11.9,1,1, 6.902, 10542.386, 354.264, 52764.447 23/05/12,06:48:29,17,09,1, 11.9,1,1, 6.902, 10542.375, 354.279, 52764.439 23/05/12,06:48:29,18,09,1, 11.9,1,1, 6.902, 10542.364, 354.284, 52764.427 23/05/12,06:48:29,19,09,1, 11.9,1,1, 6.902, 10542.365, 354.270, 52764.434 23/05/12,06:48:30,00,09,1, 11.9,1,1, 6.897, 10542.364, 354.270, 52764.434 23/05/12,06:48:30,01,09,1, 11.9,1,1, 6.897, 10542.352, 354.284, 52764.419 23/05/12,06:48:30,02,09,1, 11.9,1,1, 6.897, 10542.353, 354.260, 52764.444 23/05/12,06:48:30,03,09,1, 11.9,1,1, 6.897, 10542.344, 354.263, 52764.421 23/05/12,06:48:30,04,09,1, 11.9,1,1, 6.897, 10542.346, 354.257, 52764.381 23/05/12,06:48:30,05,09,1, 11.9,1,1, 6.897, 10542.342, 354.264, 52764.394 23/05/12,06:48:30,06,09,1, 11.9,1,1, 6.897, 10542.341, 354.257, 52764.378 23/05/12,06:48:30,07,09,1, 11.9,1,1, 6.897, 10542.307, 354.254, 52764.358 23/05/12,06:48:30,08,09,1, 11.9,1,1, 6.897, 10542.344, 354.270, 52764.396 23/05/12,06:48:30,09,09,1, 11.9,1,1, 6.897, 10542.333, 354.269, 52764.380 23/05/12,06:48:30,10,09,1, 11.9,1,1, 6.897, 10542.346, 354.272, 52764.377 23/05/12,06:48:30,11,09,1, 11.9,1,1, 6.897, 10542.340, 354.247, 52764.393 23/05/12,06:48:30,12,09,1, 11.9,1,1, 6.897, 10542.363, 354.239, 52764.353 23/05/12,06:48:30,13,09,1, 11.9,1,1, 6.897, 10542.342, 354.237, 52764.323 23/05/12,06:48:30,14,09,1, 11.9,1,1, 6.897, 10542.349, 354.238, 52764.317 23/05/12,06:48:30,15,09,1, 11.9,1,1, 6.897, 10542.333, 354.231, 52764.332 23/05/12,06:48:30,16,09,1, 11.9,1,1, 6.897, 10542.336, 354.254, 52764.344 23/05/12,06:48:30,17,09,1, 11.9,1,1, 6.897, 10542.309, 354.230, 52764.345 23/05/12,06:48:30,18,09,1, 11.9,1,1, 6.897, 10542.336, 354.237, 52764.307 23/05/12,06:48:30,19,09,1, 11.9,1,1, 6.897, 10542.317, 354.241, 52764.315 23/05/12,06:48:31,00,09,1, 11.9,1,1, 6.900, 10542.314, 354.241, 52764.315 23/05/12,06:48:31,01,09,1, 11.9,1,1, 6.900, 10542.301, 354.250, 52764.321 23/05/12,06:48:31,02,09,1, 11.9,1,1, 6.900, 10542.299, 354.239, 52764.281 23/05/12,06:48:31,03,09,1, 11.9,1,1, 6.900, 10542.305, 354.225, 52764.311 23/05/12,06:48:31,04,09,1, 11.9,1,1, 6.900, 10542.307, 354.240, 52764.295 23/05/12,06:48:31,05,09,1, 11.9,1,1, 6.900, 10542.313, 354.241, 52764.315 23/05/12,06:48:31,06,09,1, 11.9,1,1, 6.900, 10542.296, 354.236, 52764.312 23/05/12,06:48:31,07,09,1, 11.9,1,1, 6.900, 10542.303, 354.250, 52764.314 23/05/12,06:48:31,08,09,1, 11.9,1,1, 6.900, 10542.315, 354.220, 52764.272 23/05/12,06:48:31,09,09,1, 11.9,1,1, 6.900, 10542.267, 354.225, 52764.245 23/05/12,06:48:31,10,09,1, 11.9,1,1, 6.900, 10542.273, 354.241, 52764.257 23/05/12,06:48:31,11,09,1, 11.9,1,1, 6.900, 10542.289, 354.229, 52764.280 23/05/12,06:48:31,12,09,1, 11.9,1,1, 6.900, 10542.298, 354.240, 52764.277 23/05/12,06:48:31,13,09,1, 11.9,1,1, 6.900, 10542.306, 354.241, 52764.262 23/05/12,06:48:31,14,09,1, 11.9,1,1, 6.900, 10542.290, 354.228, 52764.280 23/05/12,06:48:31,15,09,1, 11.9,1,1, 6.900, 10542.255, 354.223, 52764.266 23/05/12,06:48:31,16,09,1, 11.9,1,1, 6.900, 10542.293, 354.230, 52764.233 23/05/12,06:48:31,17,09,1, 11.9,1,1, 6.900, 10542.257, 354.223, 52764.385 23/05/12,06:48:31,18,09,1, 11.9,1,1, 6.900, 10542.250, 354.239, 52764.253 23/05/12,06:48:31,19,09,1, 11.9,1,1, 6.900, 10542.252, 354.213, 52764.291 23/05/12,06:48:32,00,09,1, 11.9,1,1, 6.901, 10542.247, 354.213, 52764.291 23/05/12,06:48:32,01,09,1, 11.9,1,1, 6.901, 10542.213, 354.228, 52764.239 23/05/12,06:48:32,02,09,1, 11.9,1,1, 6.901, 10542.252, 354.226, 52764.239 23/05/12,06:48:32,03,09,1, 11.9,1,1, 6.901, 10542.267, 354.207, 52764.237 23/05/12,06:48:32,04,09,1, 11.9,1,1, 6.901, 10542.240, 354.220, 52764.250 23/05/12,06:48:32,05,09,1, 11.9,1,1, 6.901, 10542.242, 354.203, 52764.220 23/05/12,06:48:32,06,09,1, 11.9,1,1, 6.901, 10542.254, 354.211, 52764.203 23/05/12,06:48:32,07,09,1, 11.9,1,1, 6.901, 10542.236, 354.221, 52764.211 23/05/12,06:48:32,08,09,1, 11.9,1,1, 6.901, 10542.264, 354.222, 52764.250 23/05/12,06:48:32,09,09,1, 11.9,1,1, 6.901, 10542.234, 354.211, 52764.199 23/05/12,06:48:32,10,09,1, 11.9,1,1, 6.901, 10542.239, 354.230, 52764.223 23/05/12,06:48:32,11,09,1, 11.9,1,1, 6.901, 10542.234, 354.234, 52764.223 23/05/12,06:48:32,12,09,1, 11.9,1,1, 6.901, 10542.232, 354.215, 52764.209 23/05/12,06:48:32,13,09,1, 11.9,1,1, 6.901, 10542.236, 354.222, 52764.181 23/05/12,06:48:32,14,09,1, 11.9,1,1, 6.901, 10542.241, 354.215, 52764.201 23/05/12,06:48:32,15,09,1, 11.9,1,1, 6.901, 10542.222, 354.220, 52764.143 23/05/12,06:48:32,16,09,1, 11.9,1,1, 6.901, 10542.226, 354.240, 52764.145 23/05/12,06:48:32,17,09,1, 11.9,1,1, 6.901, 10542.222, 354.272, 52764.178 23/05/12,06:48:32,18,09,1, 11.9,1,1, 6.901, 10542.223, 354.223, 52764.178 23/05/12,06:48:32,19,09,1, 11.9,1,1, 6.901, 10542.234, 354.245, 52764.133 23/05/12,06:48:33,00,09,1, 11.9,1,1, 6.899, 10542.231, 354.245, 52764.133 23/05/12,06:48:33,01,09,1, 11.9,1,1, 6.899, 10542.232, 354.256, 52764.164 23/05/12,06:48:33,02,09,1, 11.9,1,1, 6.899, 10542.222, 354.271, 52764.144 23/05/12,06:48:33,03,09,1, 11.9,1,1, 6.899, 10542.228, 354.246, 52764.137 23/05/12,06:48:33,04,09,1, 11.9,1,1, 6.899, 10542.244, 354.245, 52764.156 23/05/12,06:48:33,05,09,1, 11.9,1,1, 6.899, 10542.260, 354.264, 52764.138 23/05/12,06:48:33,06,09,1, 11.9,1,1, 6.899, 10542.228, 354.255, 52764.130 23/05/12,06:48:33,07,09,1, 11.9,1,1, 6.899, 10542.229, 354.252, 52764.065 23/05/12,06:48:33,08,09,1, 11.9,1,1, 6.899, 10542.228, 354.284, 52764.123 23/05/12,06:48:33,09,09,1, 11.9,1,1, 6.899, 10542.249, 354.260, 52764.123 23/05/12,06:48:33,10,09,1, 11.9,1,1, 6.899, 10542.276, 354.256, 52764.102 23/05/12,06:48:33,11,09,1, 11.9,1,1, 6.899, 10542.244, 354.281, 52764.091 23/05/12,06:48:33,12,09,1, 11.9,1,1, 6.899, 10542.257, 354.252, 52764.074 23/05/12,06:48:33,13,09,1, 11.9,1,1, 6.899, 10542.289, 354.267, 52764.092 23/05/12,06:48:33,14,09,1, 11.9,1,1, 6.899, 10542.257, 354.264, 52764.057 23/05/12,06:48:33,15,09,1, 11.9,1,1, 6.899, 10542.275, 354.264, 52764.088 23/05/12,06:48:33,16,09,1, 11.9,1,1, 6.899, 10542.265, 354.248, 52764.068 23/05/12,06:48:33,17,09,1, 11.9,1,1, 6.899, 10542.276, 354.267, 52764.037 23/05/12,06:48:33,18,09,1, 11.9,1,1, 6.899, 10542.279, 354.290, 52764.339 23/05/12,06:48:33,19,09,1, 11.9,1,1, 6.899, 10542.252, 354.253, 52763.854 23/05/12,06:48:34,00,09,1, 11.9,1,1, 6.898, 10542.247, 354.253, 52763.854 23/05/12,06:48:34,01,09,1, 11.9,1,1, 6.898, 10542.286, 354.292, 52763.974 23/05/12,06:48:34,02,09,1, 11.9,1,1, 6.898, 10542.298, 354.315, 52763.985 23/05/12,06:48:34,03,09,1, 11.9,1,1, 6.898, 10542.305, 354.287, 52764.013 23/05/12,06:48:34,04,09,1, 11.9,1,1, 6.898, 10542.291, 354.272, 52764.002 23/05/12,06:48:34,05,09,1, 11.9,1,1, 6.898, 10542.315, 354.296, 52763.978 23/05/12,06:48:34,06,09,1, 11.9,1,1, 6.898, 10542.277, 354.287, 52764.002 23/05/12,06:48:34,07,09,1, 11.9,1,1, 6.898, 10542.302, 354.287, 52764.062 23/05/12,06:48:34,08,09,1, 11.9,1,1, 6.898, 10542.290, 354.306, 52764.016 23/05/12,06:48:34,09,09,1, 11.9,1,1, 6.898, 10542.290, 354.310, 52764.040 23/05/12,06:48:34,10,09,1, 11.9,1,1, 6.898, 10542.285, 354.290, 52764.000 23/05/12,06:48:34,11,09,1, 11.9,1,1, 6.898, 10542.311, 354.308, 52763.999 23/05/12,06:48:34,12,09,1, 11.9,1,1, 6.898, 10542.324, 354.310, 52763.975 23/05/12,06:48:34,13,09,1, 11.9,1,1, 6.898, 10542.310, 354.311, 52763.938 23/05/12,06:48:34,14,09,1, 11.9,1,1, 6.898, 10542.292, 354.283, 52763.961 23/05/12,06:48:34,15,09,1, 11.9,1,1, 6.898, 10542.297, 354.304, 52763.966 23/05/12,06:48:34,16,09,1, 11.9,1,1, 6.898, 10542.314, 354.315, 52763.999 23/05/12,06:48:34,17,09,1, 11.9,1,1, 6.898, 10542.307, 354.304, 52763.947 23/05/12,06:48:34,18,09,1, 11.9,1,1, 6.898, 10542.314, 354.299, 52763.985 23/05/12,06:48:34,19,09,1, 11.9,1,1, 6.898, 10542.292, 354.304, 52763.970 23/05/12,06:48:35,00,09,1, 11.9,1,1, 6.903, 10542.289, 354.304, 52763.970 23/05/12,06:48:35,01,09,1, 11.9,1,1, 6.903, 10542.318, 354.335, 52763.899 23/05/12,06:48:35,02,09,1, 11.9,1,1, 6.903, 10542.299, 354.338, 52763.953 23/05/12,06:48:35,03,09,1, 11.9,1,1, 6.903, 10542.322, 354.312, 52763.901 23/05/12,06:48:35,04,09,1, 11.9,1,1, 6.903, 10542.330, 354.324, 52763.931 23/05/12,06:48:35,05,09,1, 11.9,1,1, 6.903, 10542.313, 354.337, 52763.916 23/05/12,06:48:35,06,09,1, 11.9,1,1, 6.903, 10542.325, 354.321, 52763.926 23/05/12,06:48:35,07,09,1, 11.9,1,1, 6.903, 10542.311, 354.323, 52763.883 23/05/12,06:48:35,08,09,1, 11.9,1,1, 6.903, 10542.310, 354.351, 52763.952 23/05/12,06:48:35,09,09,1, 11.9,1,1, 6.903, 10542.321, 354.333, 52763.936 23/05/12,06:48:35,10,09,1, 11.9,1,1, 6.903, 10542.323, 354.321, 52763.849 23/05/12,06:48:35,11,09,1, 11.9,1,1, 6.903, 10542.328, 354.338, 52763.917 23/05/12,06:48:35,12,09,1, 11.9,1,1, 6.903, 10542.324, 354.347, 52763.879 23/05/12,06:48:35,13,09,1, 11.9,1,1, 6.903, 10542.273, 354.344, 52763.840 23/05/12,06:48:35,14,09,1, 11.9,1,1, 6.903, 10542.339, 354.315, 52763.868 23/05/12,06:48:35,15,09,1, 11.9,1,1, 6.903, 10542.334, 354.354, 52763.839 23/05/12,06:48:35,16,09,1, 11.9,1,1, 6.903, 10542.318, 354.327, 52763.821 23/05/12,06:48:35,17,09,1, 11.9,1,1, 6.903, 10542.327, 354.344, 52763.791 23/05/12,06:48:35,18,09,1, 11.9,1,1, 6.903, 10542.346, 354.364, 52763.805 23/05/12,06:48:35,19,09,1, 11.9,1,1, 6.903, 10542.354, 354.342, 52763.879 23/05/12,06:48:36,00,09,1, 11.9,1,1, 6.896, 10542.347, 354.342, 52763.879 23/05/12,06:48:36,01,09,1, 11.9,1,1, 6.896, 10542.376, 354.343, 52763.805 23/05/12,06:48:36,02,09,1, 11.9,1,1, 6.896, 10542.369, 354.357, 52763.818 23/05/12,06:48:36,03,09,1, 11.9,1,1, 6.896, 10542.412, 354.355, 52763.798 23/05/12,06:48:36,04,09,1, 11.9,1,1, 6.896, 10542.378, 354.330, 52763.829 23/05/12,06:48:36,05,09,1, 11.9,1,1, 6.896, 10542.405, 354.348, 52763.782 23/05/12,06:48:36,06,09,1, 11.9,1,1, 6.896, 10542.419, 354.353, 52763.777 23/05/12,06:48:36,07,09,1, 11.9,1,1, 6.896, 10542.413, 354.340, 52763.739 23/05/12,06:48:36,08,09,1, 11.9,1,1, 6.896, 10542.421, 354.355, 52763.791 23/05/12,06:48:36,09,09,1, 11.9,1,1, 6.896, 10542.434, 354.381, 52763.771 23/05/12,06:48:36,10,09,1, 11.9,1,1, 6.896, 10542.416, 354.384, 52763.731 23/05/12,06:48:36,11,09,1, 11.9,1,1, 6.896, 10542.466, 354.369, 52763.750 23/05/12,06:48:36,12,09,1, 11.9,1,1, 6.896, 10542.460, 354.368, 52763.747 23/05/12,06:48:36,13,09,1, 11.9,1,1, 6.896, 10542.444, 354.396, 52763.739 23/05/12,06:48:36,14,09,1, 11.9,1,1, 6.896, 10542.481, 354.379, 52763.723 23/05/12,06:48:36,15,09,1, 11.9,1,1, 6.896, 10542.484, 354.386, 52763.716 23/05/12,06:48:36,16,09,1, 11.9,1,1, 6.896, 10542.486, 354.391, 52763.678 23/05/12,06:48:36,17,09,1, 11.9,1,1, 6.896, 10542.499, 354.404, 52763.662 23/05/12,06:48:36,18,09,1, 11.9,1,1, 6.896, 10542.540, 354.393, 52763.664 23/05/12,06:48:36,19,09,1, 11.9,1,1, 6.896, 10542.554, 354.383, 52763.694 23/05/12,06:48:37,00,09,1, 11.9,1,1, 6.898, 10542.548, 354.383, 52763.694 23/05/12,06:48:37,01,09,1, 11.9,1,1, 6.898, 10542.548, 354.398, 52763.697 23/05/12,06:48:37,02,09,1, 11.9,1,1, 6.898, 10542.556, 354.401, 52763.661 23/05/12,06:48:37,03,09,1, 11.9,1,1, 6.898, 10542.584, 354.403, 52763.607 23/05/12,06:48:37,04,09,1, 11.9,1,1, 6.898, 10542.589, 354.396, 52763.630 23/05/12,06:48:37,05,09,1, 11.9,1,1, 6.898, 10542.591, 354.400, 52763.675 23/05/12,06:48:37,06,09,1, 11.9,1,1, 6.898, 10542.580, 354.379, 52763.648 23/05/12,06:48:37,07,09,1, 11.9,1,1, 6.898, 10542.601, 354.401, 52763.589 23/05/12,06:48:37,08,09,1, 11.9,1,1, 6.898, 10542.621, 354.411, 52763.653 23/05/12,06:48:37,09,09,1, 11.9,1,1, 6.898, 10542.614, 354.378, 52763.650 23/05/12,06:48:37,10,09,1, 11.9,1,1, 6.898, 10542.625, 354.378, 52763.564 23/05/12,06:48:37,11,09,1, 11.9,1,1, 6.898, 10542.629, 354.383, 52763.572 23/05/12,06:48:37,12,09,1, 11.9,1,1, 6.898, 10542.646, 354.385, 52763.612 23/05/12,06:48:37,13,09,1, 11.9,1,1, 6.898, 10542.672, 354.345, 52763.614 23/05/12,06:48:37,14,09,1, 11.9,1,1, 6.898, 10542.671, 354.364, 52763.566 23/05/12,06:48:37,15,09,1, 11.9,1,1, 6.898, 10542.668, 354.350, 52763.603 23/05/12,06:48:37,16,09,1, 11.9,1,1, 6.898, 10542.684, 354.343, 52763.557 23/05/12,06:48:37,17,09,1, 11.9,1,1, 6.898, 10542.686, 354.366, 52763.519 23/05/12,06:48:37,18,09,1, 11.9,1,1, 6.898, 10542.668, 354.349, 52763.568 23/05/12,06:48:37,19,09,1, 11.9,1,1, 6.898, 10542.693, 354.351, 52763.565 23/05/12,06:48:38,00,09,1, 11.9,1,1, 6.901, 10542.690, 354.351, 52763.565 23/05/12,06:48:38,01,09,1, 11.9,1,1, 6.901, 10542.698, 354.315, 52763.482 23/05/12,06:48:38,02,09,1, 11.9,1,1, 6.901, 10542.702, 354.323, 52763.502 23/05/12,06:48:38,03,09,1, 11.9,1,1, 6.901, 10542.706, 354.311, 52763.482 23/05/12,06:48:38,04,09,1, 11.9,1,1, 6.901, 10542.700, 354.312, 52763.478 23/05/12,06:48:38,05,09,1, 11.9,1,1, 6.901, 10542.741, 354.309, 52763.481 23/05/12,06:48:38,06,09,1, 11.9,1,1, 6.901, 10542.719, 354.296, 52763.474 23/05/12,06:48:38,07,09,1, 11.9,1,1, 6.901, 10542.695, 354.285, 52763.498 23/05/12,06:48:38,08,09,1, 11.9,1,1, 6.901, 10542.722, 354.288, 52763.450 23/05/12,06:48:38,09,09,1, 11.9,1,1, 6.901, 10542.728, 354.283, 52763.509 23/05/12,06:48:38,10,09,1, 11.9,1,1, 6.901, 10542.744, 354.284, 52763.477 23/05/12,06:48:38,11,09,1, 11.9,1,1, 6.901, 10542.767, 354.261, 52763.463 23/05/12,06:48:38,12,09,1, 11.9,1,1, 6.901, 10542.746, 354.280, 52763.435 23/05/12,06:48:38,13,09,1, 11.9,1,1, 6.901, 10542.727, 354.261, 52763.457 23/05/12,06:48:38,14,09,1, 11.9,1,1, 6.901, 10542.732, 354.284, 52763.391 23/05/12,06:48:38,15,09,1, 11.9,1,1, 6.901, 10542.742, 354.265, 52763.416 23/05/12,06:48:38,16,09,1, 11.9,1,1, 6.901, 10542.760, 354.258, 52763.422 23/05/12,06:48:38,17,09,1, 11.9,1,1, 6.901, 10542.764, 354.255, 52763.410 23/05/12,06:48:38,18,09,1, 11.9,1,1, 6.901, 10542.752, 354.240, 52763.388 23/05/12,06:48:38,19,09,1, 11.9,1,1, 6.901, 10542.747, 354.236, 52763.405 23/05/12,06:48:39,00,10,1, 12.0,1,1, 6.902, 10542.740, 354.236, 52763.405 23/05/12,06:48:39,01,10,1, 12.0,1,1, 6.902, 10542.742, 354.251, 52763.403 23/05/12,06:48:39,02,10,1, 12.0,1,1, 6.902, 10542.760, 354.229, 52763.392 23/05/12,06:48:39,03,10,1, 12.0,1,1, 6.902, 10542.791, 354.235, 52763.352 23/05/12,06:48:39,04,10,1, 12.0,1,1, 6.902, 10542.765, 354.217, 52763.323 23/05/12,06:48:39,05,10,1, 12.0,1,1, 6.902, 10542.752, 354.185, 52763.367 23/05/12,06:48:39,06,10,1, 12.0,1,1, 6.902, 10542.754, 354.206, 52763.341 23/05/12,06:48:39,07,10,1, 12.0,1,1, 6.902, 10542.750, 354.204, 52763.309 23/05/12,06:48:39,08,10,1, 12.0,1,1, 6.902, 10542.756, 354.185, 52763.323 23/05/12,06:48:39,09,10,1, 12.0,1,1, 6.902, 10542.740, 354.179, 52763.338 23/05/12,06:48:39,10,10,1, 12.0,1,1, 6.902, 10542.776, 354.182, 52763.255 23/05/12,06:48:39,11,10,1, 12.0,1,1, 6.902, 10542.766, 354.182, 52763.300 23/05/12,06:48:39,12,10,1, 12.0,1,1, 6.902, 10542.745, 354.190, 52763.242 23/05/12,06:48:39,13,10,1, 12.0,1,1, 6.902, 10542.743, 354.182, 52763.288 23/05/12,06:48:39,14,10,1, 12.0,1,1, 6.902, 10542.722, 354.142, 52763.277 23/05/12,06:48:39,15,10,1, 12.0,1,1, 6.902, 10542.738, 354.169, 52763.300 23/05/12,06:48:39,16,10,1, 12.0,1,1, 6.902, 10542.749, 354.147, 52763.247 23/05/12,06:48:39,17,10,1, 12.0,1,1, 6.902, 10542.743, 354.137, 52763.241 23/05/12,06:48:39,18,10,1, 12.0,1,1, 6.902, 10542.754, 354.173, 52763.239 23/05/12,06:48:39,19,10,1, 12.0,1,1, 6.902, 10542.732, 354.136, 52763.232 23/05/12,06:48:40,00,09,1, 11.9,1,1, 6.901, 10542.731, 354.136, 52763.232 23/05/12,06:48:40,01,09,1, 11.9,1,1, 6.901, 10542.707, 354.164, 52763.219 23/05/12,06:48:40,02,09,1, 11.9,1,1, 6.901, 10542.726, 354.131, 52763.200 23/05/12,06:48:40,03,09,1, 11.9,1,1, 6.901, 10542.725, 354.129, 52763.226 23/05/12,06:48:40,04,09,1, 11.9,1,1, 6.901, 10542.702, 354.115, 52763.168 23/05/12,06:48:40,05,09,1, 11.9,1,1, 6.901, 10542.691, 354.126, 52763.162 23/05/12,06:48:40,06,09,1, 11.9,1,1, 6.901, 10542.742, 354.120, 52763.190 23/05/12,06:48:40,07,09,1, 11.9,1,1, 6.901, 10542.709, 354.088, 52763.162 23/05/12,06:48:40,08,09,1, 11.9,1,1, 6.901, 10542.703, 354.104, 52763.124 23/05/12,06:48:40,09,09,1, 11.9,1,1, 6.901, 10542.701, 354.093, 52763.160 23/05/12,06:48:40,10,09,1, 11.9,1,1, 6.901, 10542.691, 354.112, 52763.155 23/05/12,06:48:40,11,09,1, 11.9,1,1, 6.901, 10542.697, 354.095, 52763.131 23/05/12,06:48:40,12,09,1, 11.9,1,1, 6.901, 10542.703, 354.087, 52763.088 23/05/12,06:48:40,13,09,1, 11.9,1,1, 6.901, 10542.695, 354.098, 52763.105 23/05/12,06:48:40,14,09,1, 11.9,1,1, 6.901, 10542.708, 354.086, 52763.125 23/05/12,06:48:40,15,09,1, 11.9,1,1, 6.901, 10542.711, 354.080, 52763.119 23/05/12,06:48:40,16,09,1, 11.9,1,1, 6.901, 10542.699, 354.086, 52763.101 23/05/12,06:48:40,17,09,1, 11.9,1,1, 6.901, 10542.704, 354.054, 52763.122 23/05/12,06:48:40,18,09,1, 11.9,1,1, 6.901, 10542.692, 354.095, 52763.079 23/05/12,06:48:40,19,09,1, 11.9,1,1, 6.901, 10542.676, 354.060, 52763.063 23/05/12,06:48:41,00,10,1, 11.9,1,1, 6.902, 10542.673, 354.060, 52763.063 23/05/12,06:48:41,01,10,1, 11.9,1,1, 6.902, 10542.661, 354.058, 52763.088 23/05/12,06:48:41,02,10,1, 11.9,1,1, 6.902, 10542.666, 354.039, 52763.043 23/05/12,06:48:41,03,10,1, 11.9,1,1, 6.902, 10542.656, 354.061, 52763.054 23/05/12,06:48:41,04,10,1, 11.9,1,1, 6.902, 10542.685, 354.055, 52763.028 23/05/12,06:48:41,05,10,1, 11.9,1,1, 6.902, 10542.670, 354.048, 52763.053 23/05/12,06:48:41,06,10,1, 11.9,1,1, 6.902, 10542.675, 354.056, 52763.006 23/05/12,06:48:41,07,10,1, 11.9,1,1, 6.902, 10542.670, 354.051, 52763.052 23/05/12,06:48:41,08,10,1, 11.9,1,1, 6.902, 10542.663, 354.069, 52763.012 23/05/12,06:48:41,09,10,1, 11.9,1,1, 6.902, 10542.667, 354.048, 52762.988 23/05/12,06:48:41,10,10,1, 11.9,1,1, 6.902, 10542.639, 354.046, 52763.039 23/05/12,06:48:41,11,10,1, 11.9,1,1, 6.902, 10542.635, 354.053, 52762.978 23/05/12,06:48:41,12,10,1, 11.9,1,1, 6.902, 10542.649, 354.028, 52763.016 23/05/12,06:48:41,13,10,1, 11.9,1,1, 6.902, 10542.645, 354.043, 52763.048 23/05/12,06:48:41,14,10,1, 11.9,1,1, 6.902, 10542.645, 354.030, 52763.015 23/05/12,06:48:41,15,10,1, 11.9,1,1, 6.902, 10542.627, 354.033, 52762.968 23/05/12,06:48:41,16,10,1, 11.9,1,1, 6.902, 10542.642, 354.028, 52762.946 23/05/12,06:48:41,17,10,1, 11.9,1,1, 6.902, 10542.626, 354.021, 52762.971 23/05/12,06:48:41,18,10,1, 11.9,1,1, 6.902, 10542.617, 354.042, 52763.034 23/05/12,06:48:41,19,10,1, 11.9,1,1, 6.902, 10542.645, 354.007, 52762.972 23/05/12,06:48:42,00,10,1, 11.9,1,1, 6.901, 10542.639, 354.007, 52762.972 23/05/12,06:48:42,01,10,1, 11.9,1,1, 6.901, 10542.648, 353.994, 52762.928 23/05/12,06:48:42,02,10,1, 11.9,1,1, 6.901, 10542.636, 353.998, 52762.934 23/05/12,06:48:42,03,10,1, 11.9,1,1, 6.901, 10542.631, 353.988, 52762.937 23/05/12,06:48:42,04,10,1, 11.9,1,1, 6.901, 10542.638, 353.993, 52762.988 23/05/12,06:48:42,05,10,1, 11.9,1,1, 6.901, 10542.625, 353.990, 52762.955 23/05/12,06:48:42,06,10,1, 11.9,1,1, 6.901, 10542.624, 353.981, 52762.880 23/05/12,06:48:42,07,10,1, 11.9,1,1, 6.901, 10542.604, 353.984, 52762.914 23/05/12,06:48:42,08,10,1, 11.9,1,1, 6.901, 10542.622, 353.984, 52762.885 23/05/12,06:48:42,09,10,1, 11.9,1,1, 6.901, 10542.621, 353.983, 52762.914 23/05/12,06:48:42,10,10,1, 11.9,1,1, 6.901, 10542.622, 353.965, 52762.928 23/05/12,06:48:42,11,10,1, 11.9,1,1, 6.901, 10542.618, 353.980, 52762.904 23/05/12,06:48:42,12,10,1, 11.9,1,1, 6.901, 10542.606, 353.976, 52762.899 23/05/12,06:48:42,13,10,1, 11.9,1,1, 6.901, 10542.608, 353.974, 52762.868 23/05/12,06:48:42,14,10,1, 11.9,1,1, 6.901, 10542.594, 353.947, 52762.893 23/05/12,06:48:42,15,10,1, 11.9,1,1, 6.901, 10542.577, 353.962, 52762.888 23/05/12,06:48:42,16,10,1, 11.9,1,1, 6.901, 10542.611, 353.956, 52762.871 23/05/12,06:48:42,17,10,1, 11.9,1,1, 6.901, 10542.605, 353.960, 52762.831 23/05/12,06:48:42,18,10,1, 11.9,1,1, 6.901, 10542.619, 353.944, 52762.878 23/05/12,06:48:42,19,10,1, 11.9,1,1, 6.901, 10542.587, 353.952, 52762.826 23/05/12,06:48:43,00,10,1, 11.9,1,1, 6.900, 10542.581, 353.952, 52762.826 23/05/12,06:48:43,01,10,1, 11.9,1,1, 6.900, 10542.547, 353.965, 52762.923 23/05/12,06:48:43,02,10,1, 11.9,1,1, 6.900, 10542.570, 353.969, 52762.844 23/05/12,06:48:43,03,10,1, 11.9,1,1, 6.900, 10542.564, 353.939, 52762.874 23/05/12,06:48:43,04,10,1, 11.9,1,1, 6.900, 10542.579, 353.942, 52762.898 23/05/12,06:48:43,05,10,1, 11.9,1,1, 6.900, 10542.572, 353.942, 52762.853 23/05/12,06:48:43,06,10,1, 11.9,1,1, 6.900, 10542.593, 353.921, 52762.705 23/05/12,06:48:43,07,10,1, 11.9,1,1, 6.900, 10542.578, 353.930, 52762.803 23/05/12,06:48:43,08,10,1, 11.9,1,1, 6.900, 10542.593, 353.932, 52762.836 23/05/12,06:48:43,09,10,1, 11.9,1,1, 6.900, 10542.607, 353.941, 52762.795 23/05/12,06:48:43,10,10,1, 11.9,1,1, 6.900, 10542.585, 353.938, 52762.766 23/05/12,06:48:43,11,10,1, 11.9,1,1, 6.900, 10542.580, 353.913, 52762.801 23/05/12,06:48:43,12,10,1, 11.9,1,1, 6.900, 10542.560, 353.928, 52762.786 23/05/12,06:48:43,13,10,1, 11.9,1,1, 6.900, 10542.557, 353.907, 52762.777 23/05/12,06:48:43,14,10,1, 11.9,1,1, 6.900, 10542.568, 353.916, 52762.743 23/05/12,06:48:43,15,10,1, 11.9,1,1, 6.900, 10542.559, 353.900, 52762.778 23/05/12,06:48:43,16,10,1, 11.9,1,1, 6.900, 10542.540, 353.910, 52762.769 23/05/12,06:48:43,17,10,1, 11.9,1,1, 6.900, 10542.554, 353.898, 52762.747 23/05/12,06:48:43,18,10,1, 11.9,1,1, 6.900, 10542.561, 353.868, 52762.741 23/05/12,06:48:43,19,10,1, 11.9,1,1, 6.900, 10542.570, 353.903, 52762.749 23/05/12,06:48:44,00,10,1, 11.9,1,1, 6.901, 10542.564, 353.903, 52762.749 23/05/12,06:48:44,01,10,1, 11.9,1,1, 6.901, 10542.541, 353.904, 52762.721 23/05/12,06:48:44,02,10,1, 11.9,1,1, 6.901, 10542.546, 353.903, 52762.728 23/05/12,06:48:44,03,10,1, 11.9,1,1, 6.901, 10542.541, 353.888, 52762.713 23/05/12,06:48:44,04,10,1, 11.9,1,1, 6.901, 10542.525, 353.914, 52762.692 23/05/12,06:48:44,05,10,1, 11.9,1,1, 6.901, 10542.542, 353.889, 52762.692 23/05/12,06:48:44,06,10,1, 11.9,1,1, 6.901, 10542.552, 353.918, 52762.721 23/05/12,06:48:44,07,10,1, 11.9,1,1, 6.901, 10542.524, 353.879, 52762.694 23/05/12,06:48:44,08,10,1, 11.9,1,1, 6.901, 10542.526, 353.883, 52762.674 23/05/12,06:48:44,09,10,1, 11.9,1,1, 6.901, 10542.498, 353.884, 52762.677 23/05/12,06:48:44,10,10,1, 11.9,1,1, 6.901, 10542.496, 353.845, 52762.661 23/05/12,06:48:44,11,10,1, 11.9,1,1, 6.901, 10542.491, 353.869, 52762.629 23/05/12,06:48:44,12,10,1, 11.9,1,1, 6.901, 10542.501, 353.847, 52762.686 23/05/12,06:48:44,13,10,1, 11.9,1,1, 6.901, 10542.467, 353.874, 52762.641 23/05/12,06:48:44,14,10,1, 11.9,1,1, 6.901, 10542.522, 353.872, 52762.609 23/05/12,06:48:44,15,10,1, 11.9,1,1, 6.901, 10542.485, 353.866, 52762.648 23/05/12,06:48:44,16,10,1, 11.9,1,1, 6.901, 10542.517, 353.882, 52762.616 23/05/12,06:48:44,17,10,1, 11.9,1,1, 6.901, 10542.514, 353.867, 52762.639 23/05/12,06:48:44,18,10,1, 11.9,1,1, 6.901, 10542.493, 353.875, 52762.646 23/05/12,06:48:44,19,10,1, 11.9,1,1, 6.901, 10542.481, 353.846, 52762.612 23/05/12,06:48:45,00,10,1, 11.9,1,1, 6.899, 10542.481, 353.846, 52762.612 23/05/12,06:48:45,01,10,1, 11.9,1,1, 6.899, 10542.503, 353.847, 52762.611 23/05/12,06:48:45,02,10,1, 11.9,1,1, 6.899, 10542.480, 353.839, 52762.595 23/05/12,06:48:45,03,10,1, 11.9,1,1, 6.899, 10542.486, 353.827, 52762.632 23/05/12,06:48:45,04,10,1, 11.9,1,1, 6.899, 10542.492, 353.837, 52762.600 23/05/12,06:48:45,05,10,1, 11.9,1,1, 6.899, 10542.492, 353.840, 52762.560 23/05/12,06:48:45,06,10,1, 11.9,1,1, 6.899, 10542.484, 353.823, 52762.570 23/05/12,06:48:45,07,10,1, 11.9,1,1, 6.899, 10542.482, 353.839, 52762.636 23/05/12,06:48:45,08,10,1, 11.9,1,1, 6.899, 10542.512, 353.869, 52762.598 23/05/12,06:48:45,09,10,1, 11.9,1,1, 6.899, 10542.537, 353.845, 52762.564 23/05/12,06:48:45,10,10,1, 11.9,1,1, 6.899, 10542.544, 353.841, 52762.610 23/05/12,06:48:45,11,10,1, 11.9,1,1, 6.899, 10542.513, 353.844, 52762.589 23/05/12,06:48:45,12,10,1, 11.9,1,1, 6.899, 10542.527, 353.855, 52762.619 23/05/12,06:48:45,13,10,1, 11.9,1,1, 6.899, 10542.528, 353.856, 52762.580 23/05/12,06:48:45,14,10,1, 11.9,1,1, 6.899, 10542.549, 353.859, 52762.588 23/05/12,06:48:45,15,10,1, 11.9,1,1, 6.899, 10542.539, 353.864, 52762.594 23/05/12,06:48:45,16,10,1, 11.9,1,1, 6.899, 10542.562, 353.880, 52762.601 23/05/12,06:48:45,17,10,1, 11.9,1,1, 6.899, 10542.555, 353.845, 52762.556 23/05/12,06:48:45,18,10,1, 11.9,1,1, 6.899, 10542.533, 353.876, 52762.543 23/05/12,06:48:45,19,10,1, 11.9,1,1, 6.899, 10542.559, 353.874, 52762.531 23/05/12,06:48:46,00,10,1, 11.9,1,1, 6.899, 10542.556, 353.874, 52762.531 23/05/12,06:48:46,01,10,1, 11.9,1,1, 6.899, 10542.555, 353.886, 52762.552 23/05/12,06:48:46,02,10,1, 11.9,1,1, 6.899, 10542.579, 353.855, 52762.575 23/05/12,06:48:46,03,10,1, 11.9,1,1, 6.899, 10542.559, 353.889, 52762.542 23/05/12,06:48:46,04,10,1, 11.9,1,1, 6.899, 10542.547, 353.898, 52762.571 23/05/12,06:48:46,05,10,1, 11.9,1,1, 6.899, 10542.561, 353.876, 52762.542 23/05/12,06:48:46,06,10,1, 11.9,1,1, 6.899, 10542.579, 353.880, 52762.529 23/05/12,06:48:46,07,10,1, 11.9,1,1, 6.899, 10542.574, 353.850, 52762.512 23/05/12,06:48:46,08,10,1, 11.9,1,1, 6.899, 10542.571, 353.842, 52762.510 23/05/12,06:48:46,09,10,1, 11.9,1,1, 6.899, 10542.553, 353.854, 52762.505 23/05/12,06:48:46,10,10,1, 11.9,1,1, 6.899, 10542.567, 353.844, 52762.525 23/05/12,06:48:46,11,10,1, 11.9,1,1, 6.899, 10542.551, 353.849, 52762.546 23/05/12,06:48:46,12,10,1, 11.9,1,1, 6.899, 10542.531, 353.839, 52762.495 23/05/12,06:48:46,13,10,1, 11.9,1,1, 6.899, 10542.570, 353.849, 52762.544 23/05/12,06:48:46,14,10,1, 11.9,1,1, 6.899, 10542.539, 353.831, 52762.502 23/05/12,06:48:46,15,10,1, 11.9,1,1, 6.899, 10542.562, 353.814, 52762.508 23/05/12,06:48:46,16,10,1, 11.9,1,1, 6.899, 10542.564, 353.821, 52762.538 23/05/12,06:48:46,17,10,1, 11.9,1,1, 6.899, 10542.595, 353.847, 52762.543 23/05/12,06:48:46,18,10,1, 11.9,1,1, 6.899, 10542.585, 353.819, 52762.532 23/05/12,06:48:46,19,10,1, 11.9,1,1, 6.899, 10542.569, 353.815, 52762.542 23/05/12,06:48:47,00,10,1, 12.0,1,1, 6.902, 10542.564, 353.815, 52762.542 23/05/12,06:48:47,01,10,1, 12.0,1,1, 6.902, 10542.567, 353.792, 52762.495 23/05/12,06:48:47,02,10,1, 12.0,1,1, 6.902, 10542.543, 353.799, 52762.504 23/05/12,06:48:47,03,10,1, 12.0,1,1, 6.902, 10542.558, 353.799, 52762.511 23/05/12,06:48:47,04,10,1, 12.0,1,1, 6.902, 10542.546, 353.796, 52762.493 23/05/12,06:48:47,05,10,1, 12.0,1,1, 6.902, 10542.547, 353.780, 52762.494 23/05/12,06:48:47,06,10,1, 12.0,1,1, 6.902, 10542.554, 353.808, 52762.443 23/05/12,06:48:47,07,10,1, 12.0,1,1, 6.902, 10542.542, 353.794, 52762.461 23/05/12,06:48:47,08,10,1, 12.0,1,1, 6.902, 10542.534, 353.825, 52762.495 23/05/12,06:48:47,09,10,1, 12.0,1,1, 6.902, 10542.549, 353.814, 52762.497 23/05/12,06:48:47,10,10,1, 12.0,1,1, 6.902, 10542.541, 353.785, 52762.493 23/05/12,06:48:47,11,10,1, 12.0,1,1, 6.902, 10542.540, 353.792, 52762.470 23/05/12,06:48:47,12,10,1, 12.0,1,1, 6.902, 10542.539, 353.768, 52762.430 23/05/12,06:48:47,13,10,1, 12.0,1,1, 6.902, 10542.534, 353.771, 52762.446 23/05/12,06:48:47,14,10,1, 12.0,1,1, 6.902, 10542.531, 353.772, 52762.387 23/05/12,06:48:47,15,10,1, 12.0,1,1, 6.902, 10542.519, 353.717, 52762.410 23/05/12,06:48:47,16,10,1, 12.0,1,1, 6.902, 10542.525, 353.749, 52762.394 23/05/12,06:48:47,17,10,1, 12.0,1,1, 6.902, 10542.498, 353.724, 52762.376 23/05/12,06:48:47,18,10,1, 12.0,1,1, 6.902, 10542.496, 353.754, 52762.387 23/05/12,06:48:47,19,10,1, 12.0,1,1, 6.902, 10542.522, 353.738, 52762.375 23/05/12,06:48:48,00,10,1, 11.9,1,1, 6.897, 10542.514, 353.738, 52762.375 23/05/12,06:48:48,01,10,1, 11.9,1,1, 6.897, 10542.514, 353.729, 52762.378 23/05/12,06:48:48,02,10,1, 11.9,1,1, 6.897, 10542.504, 353.702, 52762.340 23/05/12,06:48:48,03,10,1, 11.9,1,1, 6.897, 10542.534, 353.711, 52762.330 23/05/12,06:48:48,04,10,1, 11.9,1,1, 6.897, 10542.502, 353.703, 52762.279 23/05/12,06:48:48,05,10,1, 11.9,1,1, 6.897, 10542.512, 353.708, 52762.336 23/05/12,06:48:48,06,10,1, 11.9,1,1, 6.897, 10542.524, 353.686, 52762.337 23/05/12,06:48:48,07,10,1, 11.9,1,1, 6.897, 10542.515, 353.688, 52762.327 23/05/12,06:48:48,08,10,1, 11.9,1,1, 6.897, 10542.508, 353.684, 52762.341 23/05/12,06:48:48,09,10,1, 11.9,1,1, 6.897, 10542.528, 353.683, 52762.263 23/05/12,06:48:48,10,10,1, 11.9,1,1, 6.897, 10542.504, 353.680, 52762.261 23/05/12,06:48:48,11,10,1, 11.9,1,1, 6.897, 10542.503, 353.652, 52762.304 23/05/12,06:48:48,12,10,1, 11.9,1,1, 6.897, 10542.517, 353.673, 52762.279 23/05/12,06:48:48,13,10,1, 11.9,1,1, 6.897, 10542.508, 353.674, 52762.262 23/05/12,06:48:48,14,10,1, 11.9,1,1, 6.897, 10542.494, 353.654, 52762.292 23/05/12,06:48:48,15,10,1, 11.9,1,1, 6.897, 10542.480, 353.657, 52762.281 23/05/12,06:48:48,16,10,1, 11.9,1,1, 6.897, 10542.497, 353.643, 52762.275 23/05/12,06:48:48,17,10,1, 11.9,1,1, 6.897, 10542.496, 353.652, 52762.246 23/05/12,06:48:48,18,10,1, 11.9,1,1, 6.897, 10542.504, 353.640, 52762.218 23/05/12,06:48:48,19,10,1, 11.9,1,1, 6.897, 10542.499, 353.625, 52762.249 23/05/12,06:48:49,00,10,1, 12.0,1,1, 6.901, 10542.498, 353.625, 52762.249 23/05/12,06:48:49,01,10,1, 12.0,1,1, 6.901, 10542.535, 353.616, 52762.213 23/05/12,06:48:49,02,10,1, 12.0,1,1, 6.901, 10542.503, 353.635, 52762.257 23/05/12,06:48:49,03,10,1, 12.0,1,1, 6.901, 10542.496, 353.603, 52762.221 23/05/12,06:48:49,04,10,1, 12.0,1,1, 6.901, 10542.503, 353.627, 52762.182 23/05/12,06:48:49,05,10,1, 12.0,1,1, 6.901, 10542.508, 353.595, 52762.204 23/05/12,06:48:49,06,10,1, 12.0,1,1, 6.901, 10542.501, 353.616, 52762.200 23/05/12,06:48:49,07,10,1, 12.0,1,1, 6.901, 10542.477, 353.592, 52762.190 23/05/12,06:48:49,08,10,1, 12.0,1,1, 6.901, 10542.474, 353.583, 52762.194 23/05/12,06:48:49,09,10,1, 12.0,1,1, 6.901, 10542.504, 353.594, 52762.176 23/05/12,06:48:49,10,10,1, 12.0,1,1, 6.901, 10542.500, 353.570, 52762.161 23/05/12,06:48:49,11,10,1, 12.0,1,1, 6.901, 10542.485, 353.562, 52762.103 23/05/12,06:48:49,12,10,1, 12.0,1,1, 6.901, 10542.490, 353.563, 52762.161 23/05/12,06:48:49,13,10,1, 12.0,1,1, 6.901, 10542.479, 353.556, 52762.106 23/05/12,06:48:49,14,10,1, 12.0,1,1, 6.901, 10542.474, 353.537, 52762.168 23/05/12,06:48:49,15,10,1, 12.0,1,1, 6.901, 10542.485, 353.525, 52762.131 23/05/12,06:48:49,16,10,1, 12.0,1,1, 6.901, 10542.502, 353.536, 52762.118 23/05/12,06:48:49,17,10,1, 12.0,1,1, 6.901, 10542.475, 353.543, 52762.116 23/05/12,06:48:49,18,10,1, 12.0,1,1, 6.901, 10542.472, 353.538, 52762.123 23/05/12,06:48:49,19,10,1, 12.0,1,1, 6.901, 10542.463, 353.550, 52762.102 23/05/12,06:48:50,00,09,1, 12.0,1,1, 6.902, 10542.456, 353.550, 52762.102 23/05/12,06:48:50,01,09,1, 12.0,1,1, 6.902, 10542.480, 353.529, 52762.103 23/05/12,06:48:50,02,09,1, 12.0,1,1, 6.902, 10542.459, 353.512, 52762.060 23/05/12,06:48:50,03,09,1, 12.0,1,1, 6.902, 10542.464, 353.522, 52762.063 23/05/12,06:48:50,04,09,1, 12.0,1,1, 6.902, 10542.459, 353.511, 52762.035 23/05/12,06:48:50,05,09,1, 12.0,1,1, 6.902, 10542.467, 353.518, 52762.025 23/05/12,06:48:50,06,09,1, 12.0,1,1, 6.902, 10542.451, 353.510, 52762.053 23/05/12,06:48:50,07,09,1, 12.0,1,1, 6.902, 10542.446, 353.490, 52762.033 23/05/12,06:48:50,08,09,1, 12.0,1,1, 6.902, 10542.443, 353.502, 52762.001 23/05/12,06:48:50,09,09,1, 12.0,1,1, 6.902, 10542.456, 353.491, 52762.055 23/05/12,06:48:50,10,09,1, 12.0,1,1, 6.902, 10542.440, 353.488, 52762.018 23/05/12,06:48:50,11,09,1, 12.0,1,1, 6.902, 10542.458, 353.501, 52761.975 23/05/12,06:48:50,12,09,1, 12.0,1,1, 6.902, 10542.469, 353.480, 52761.978 23/05/12,06:48:50,13,09,1, 12.0,1,1, 6.902, 10542.459, 353.486, 52762.014 23/05/12,06:48:50,14,09,1, 12.0,1,1, 6.902, 10542.461, 353.479, 52761.993 23/05/12,06:48:50,15,09,1, 12.0,1,1, 6.902, 10542.460, 353.464, 52761.968 23/05/12,06:48:50,16,09,1, 12.0,1,1, 6.902, 10542.452, 353.476, 52761.953 23/05/12,06:48:50,17,09,1, 12.0,1,1, 6.902, 10542.476, 353.464, 52761.940 23/05/12,06:48:50,18,09,1, 12.0,1,1, 6.902, 10542.440, 353.423, 52761.893 23/05/12,06:48:50,19,09,1, 12.0,1,1, 6.902, 10542.456, 353.423, 52761.880 23/05/12,06:48:51,00,09,1, 11.9,1,1, 6.897, 10542.456, 353.423, 52761.880 23/05/12,06:48:51,01,09,1, 11.9,1,1, 6.897, 10542.437, 353.434, 52761.903 23/05/12,06:48:51,02,09,1, 11.9,1,1, 6.897, 10542.441, 353.410, 52761.929 23/05/12,06:48:51,03,09,1, 11.9,1,1, 6.897, 10542.465, 353.427, 52761.958 23/05/12,06:48:51,04,09,1, 11.9,1,1, 6.897, 10542.472, 353.412, 52761.912 23/05/12,06:48:51,05,09,1, 11.9,1,1, 6.897, 10542.457, 353.406, 52761.876 23/05/12,06:48:51,06,09,1, 11.9,1,1, 6.897, 10542.463, 353.426, 52761.872 23/05/12,06:48:51,07,09,1, 11.9,1,1, 6.897, 10542.463, 353.398, 52761.850 23/05/12,06:48:51,08,09,1, 11.9,1,1, 6.897, 10542.433, 353.384, 52761.891 23/05/12,06:48:51,09,09,1, 11.9,1,1, 6.897, 10542.465, 353.376, 52761.823 23/05/12,06:48:51,10,09,1, 11.9,1,1, 6.897, 10542.459, 353.381, 52761.825 23/05/12,06:48:51,11,09,1, 11.9,1,1, 6.897, 10542.423, 353.377, 52761.732 23/05/12,06:48:51,12,09,1, 11.9,1,1, 6.897, 10542.510, 353.376, 52761.782 23/05/12,06:48:51,13,09,1, 11.9,1,1, 6.897, 10542.472, 353.358, 52761.738 23/05/12,06:48:51,14,09,1, 11.9,1,1, 6.897, 10542.444, 353.368, 52761.790 23/05/12,06:48:51,15,09,1, 11.9,1,1, 6.897, 10542.491, 353.376, 52761.821 23/05/12,06:48:51,16,09,1, 11.9,1,1, 6.897, 10542.507, 353.363, 52761.804 23/05/12,06:48:51,17,09,1, 11.9,1,1, 6.897, 10542.459, 353.361, 52761.762 23/05/12,06:48:51,18,09,1, 11.9,1,1, 6.897, 10542.515, 353.359, 52761.790 23/05/12,06:48:51,19,09,1, 11.9,1,1, 6.897, 10542.507, 353.340, 52761.773 23/05/12,06:48:52,00,09,1, 11.9,1,1, 6.902, 10542.506, 353.340, 52761.773 23/05/12,06:48:52,01,09,1, 11.9,1,1, 6.902, 10542.493, 353.340, 52761.753 23/05/12,06:48:52,02,09,1, 11.9,1,1, 6.902, 10542.527, 353.360, 52761.700 23/05/12,06:48:52,03,09,1, 11.9,1,1, 6.902, 10542.527, 353.354, 52761.717 23/05/12,06:48:52,04,09,1, 11.9,1,1, 6.902, 10542.548, 353.333, 52761.692 23/05/12,06:48:52,05,09,1, 11.9,1,1, 6.902, 10542.536, 353.344, 52761.754 23/05/12,06:48:52,06,09,1, 11.9,1,1, 6.902, 10542.544, 353.326, 52761.675 23/05/12,06:48:52,07,09,1, 11.9,1,1, 6.902, 10542.567, 353.345, 52761.699 23/05/12,06:48:52,08,09,1, 11.9,1,1, 6.902, 10542.562, 353.319, 52761.702 23/05/12,06:48:52,09,09,1, 11.9,1,1, 6.902, 10542.565, 353.306, 52761.705 23/05/12,06:48:52,10,09,1, 11.9,1,1, 6.902, 10542.564, 353.296, 52761.648 23/05/12,06:48:52,11,09,1, 11.9,1,1, 6.902, 10542.581, 353.295, 52761.654 23/05/12,06:48:52,12,09,1, 11.9,1,1, 6.902, 10542.553, 353.300, 52761.648 23/05/12,06:48:52,13,09,1, 11.9,1,1, 6.902, 10542.561, 353.286, 52761.638 23/05/12,06:48:52,14,09,1, 11.9,1,1, 6.902, 10542.599, 353.289, 52761.601 23/05/12,06:48:52,15,09,1, 11.9,1,1, 6.902, 10542.554, 353.250, 52761.600 23/05/12,06:48:52,16,09,1, 11.9,1,1, 6.902, 10542.588, 353.256, 52761.650 23/05/12,06:48:52,17,09,1, 11.9,1,1, 6.902, 10542.577, 353.251, 52761.610 23/05/12,06:48:52,18,09,1, 11.9,1,1, 6.902, 10542.575, 353.255, 52761.581 23/05/12,06:48:52,19,09,1, 11.9,1,1, 6.902, 10542.572, 353.227, 52761.573 23/05/12,06:48:53,00,09,1, 11.9,1,1, 6.899, 10542.564, 353.227, 52761.573 23/05/12,06:48:53,01,09,1, 11.9,1,1, 6.899, 10542.577, 353.218, 52761.570 23/05/12,06:48:53,02,09,1, 11.9,1,1, 6.899, 10542.565, 353.226, 52761.584 23/05/12,06:48:53,03,09,1, 11.9,1,1, 6.899, 10542.539, 353.211, 52761.564 23/05/12,06:48:53,04,09,1, 11.9,1,1, 6.899, 10542.563, 353.210, 52761.528 23/05/12,06:48:53,05,09,1, 11.9,1,1, 6.899, 10542.549, 353.189, 52761.540 23/05/12,06:48:53,06,09,1, 11.9,1,1, 6.899, 10542.558, 353.194, 52761.553 23/05/12,06:48:53,07,09,1, 11.9,1,1, 6.899, 10542.564, 353.183, 52761.459 23/05/12,06:48:53,08,09,1, 11.9,1,1, 6.899, 10542.543, 353.190, 52761.555 23/05/12,06:48:53,09,09,1, 11.9,1,1, 6.899, 10542.548, 353.170, 52761.494 23/05/12,06:48:53,10,09,1, 11.9,1,1, 6.899, 10542.535, 353.167, 52761.485 23/05/12,06:48:53,11,09,1, 11.9,1,1, 6.899, 10542.562, 353.154, 52761.423 23/05/12,06:48:53,12,09,1, 11.9,1,1, 6.899, 10542.562, 353.149, 52761.434 23/05/12,06:48:53,13,09,1, 11.9,1,1, 6.899, 10542.566, 353.155, 52761.450 23/05/12,06:48:53,14,09,1, 11.9,1,1, 6.899, 10542.570, 353.140, 52761.423 23/05/12,06:48:53,15,09,1, 11.9,1,1, 6.899, 10542.582, 353.152, 52761.427 23/05/12,06:48:53,16,09,1, 11.9,1,1, 6.899, 10542.542, 353.123, 52761.392 23/05/12,06:48:53,17,09,1, 11.9,1,1, 6.899, 10542.554, 353.133, 52761.376 23/05/12,06:48:53,18,09,1, 11.9,1,1, 6.899, 10542.558, 353.120, 52761.362 23/05/12,06:48:53,19,09,1, 11.9,1,1, 6.899, 10542.567, 353.112, 52761.355 23/05/12,06:48:54,00,08,1, 11.9,1,1, 6.901, 10542.564, 353.112, 52761.355 23/05/12,06:48:54,01,08,1, 11.9,1,1, 6.901, 10542.592, 353.072, 52761.255 23/05/12,06:48:54,02,08,1, 11.9,1,1, 6.901, 10542.560, 353.090, 52761.373 23/05/12,06:48:54,03,08,1, 11.9,1,1, 6.901, 10542.533, 353.090, 52761.364 23/05/12,06:48:54,04,08,1, 11.9,1,1, 6.901, 10542.546, 353.090, 52761.374 23/05/12,06:48:54,05,08,1, 11.9,1,1, 6.901, 10542.570, 353.083, 52761.317 23/05/12,06:48:54,06,08,1, 11.9,1,1, 6.901, 10542.588, 353.062, 52761.283 23/05/12,06:48:54,07,08,1, 11.9,1,1, 6.901, 10542.579, 353.049, 52761.290 23/05/12,06:48:54,08,08,1, 11.9,1,1, 6.901, 10542.574, 353.046, 52761.261 23/05/12,06:48:54,09,08,1, 11.9,1,1, 6.901, 10542.593, 353.032, 52761.274 23/05/12,06:48:54,10,08,1, 11.9,1,1, 6.901, 10542.555, 353.050, 52761.279 23/05/12,06:48:54,11,08,1, 11.9,1,1, 6.901, 10542.590, 353.023, 52761.248 23/05/12,06:48:54,12,08,1, 11.9,1,1, 6.901, 10542.598, 353.015, 52761.245 23/05/12,06:48:54,13,08,1, 11.9,1,1, 6.901, 10542.587, 353.008, 52761.194 23/05/12,06:48:54,14,08,1, 11.9,1,1, 6.901, 10542.600, 353.004, 52761.188 23/05/12,06:48:54,15,08,1, 11.9,1,1, 6.901, 10542.599, 352.969, 52761.216 23/05/12,06:48:54,16,08,1, 11.9,1,1, 6.901, 10542.593, 352.951, 52761.189 23/05/12,06:48:54,17,08,1, 11.9,1,1, 6.901, 10542.589, 352.950, 52761.206 23/05/12,06:48:54,18,08,1, 11.9,1,1, 6.901, 10542.595, 352.945, 52761.149 23/05/12,06:48:54,19,08,1, 11.9,1,1, 6.901, 10542.593, 352.929, 52761.143 23/05/12,06:48:55,00,08,1, 11.9,1,1, 6.900, 10542.589, 352.929, 52761.143 23/05/12,06:48:55,01,08,1, 11.9,1,1, 6.900, 10542.610, 352.907, 52761.157 23/05/12,06:48:55,02,08,1, 11.9,1,1, 6.900, 10542.567, 352.894, 52761.112 23/05/12,06:48:55,03,08,1, 11.9,1,1, 6.900, 10542.603, 352.891, 52761.130 23/05/12,06:48:55,04,08,1, 11.9,1,1, 6.900, 10542.610, 352.866, 52761.089 23/05/12,06:48:55,05,08,1, 11.9,1,1, 6.900, 10542.601, 352.859, 52761.093 23/05/12,06:48:55,06,08,1, 11.9,1,1, 6.900, 10542.605, 352.842, 52761.083 23/05/12,06:48:55,07,08,1, 11.9,1,1, 6.900, 10542.602, 352.830, 52761.082 23/05/12,06:48:55,08,08,1, 11.9,1,1, 6.900, 10542.589, 352.838, 52761.122 23/05/12,06:48:55,09,08,1, 11.9,1,1, 6.900, 10542.605, 352.786, 52761.075 23/05/12,06:48:55,10,08,1, 11.9,1,1, 6.900, 10542.603, 352.764, 52761.027 23/05/12,06:48:55,11,08,1, 11.9,1,1, 6.900, 10542.586, 352.775, 52761.041 23/05/12,06:48:55,12,08,1, 11.9,1,1, 6.900, 10542.604, 352.751, 52761.005 23/05/12,06:48:55,13,08,1, 11.9,1,1, 6.900, 10542.598, 352.726, 52761.030 23/05/12,06:48:55,14,08,1, 11.9,1,1, 6.900, 10542.586, 352.728, 52761.052 23/05/12,06:48:55,15,08,1, 11.9,1,1, 6.900, 10542.583, 352.691, 52761.030 23/05/12,06:48:55,16,08,1, 11.9,1,1, 6.900, 10542.602, 352.691, 52761.012 23/05/12,06:48:55,17,08,1, 11.9,1,1, 6.900, 10542.585, 352.685, 52760.945 23/05/12,06:48:55,18,08,1, 11.9,1,1, 6.900, 10542.608, 352.680, 52760.978 23/05/12,06:48:55,19,08,1, 11.9,1,1, 6.900, 10542.606, 352.641, 52760.971 23/05/12,06:48:56,00,10,1, 11.9,1,1, 6.903, 10542.606, 352.641, 52760.971 23/05/12,06:48:56,01,10,1, 11.9,1,1, 6.903, 10542.626, 352.603, 52760.983 23/05/12,06:48:56,02,10,1, 11.9,1,1, 6.903, 10542.615, 352.579, 52760.978 23/05/12,06:48:56,03,10,1, 11.9,1,1, 6.903, 10542.602, 352.581, 52760.962 23/05/12,06:48:56,04,10,1, 11.9,1,1, 6.903, 10542.630, 352.571, 52760.982 23/05/12,06:48:56,05,10,1, 11.9,1,1, 6.903, 10542.620, 352.553, 52760.918 23/05/12,06:48:56,06,10,1, 11.9,1,1, 6.903, 10542.632, 352.540, 52760.924 23/05/12,06:48:56,07,10,1, 11.9,1,1, 6.903, 10542.615, 352.513, 52760.928 23/05/12,06:48:56,08,10,1, 11.9,1,1, 6.903, 10542.616, 352.527, 52760.926 23/05/12,06:48:56,09,10,1, 11.9,1,1, 6.903, 10542.629, 352.483, 52760.891 23/05/12,06:48:56,10,10,1, 11.9,1,1, 6.903, 10542.640, 352.484, 52760.847 23/05/12,06:48:56,11,10,1, 11.9,1,1, 6.903, 10542.643, 352.470, 52760.891 23/05/12,06:48:56,12,10,1, 11.9,1,1, 6.903, 10542.626, 352.470, 52760.890 23/05/12,06:48:56,13,10,1, 11.9,1,1, 6.903, 10542.623, 352.420, 52760.856 23/05/12,06:48:56,14,10,1, 11.9,1,1, 6.903, 10542.631, 352.447, 52760.832 23/05/12,06:48:56,15,10,1, 11.9,1,1, 6.903, 10542.645, 352.417, 52760.853 23/05/12,06:48:56,16,10,1, 11.9,1,1, 6.903, 10542.642, 352.411, 52760.797 23/05/12,06:48:56,17,10,1, 11.9,1,1, 6.903, 10542.636, 352.370, 52760.818 23/05/12,06:48:56,18,10,1, 11.9,1,1, 6.903, 10542.642, 352.383, 52760.849 23/05/12,06:48:56,19,10,1, 11.9,1,1, 6.903, 10542.625, 352.353, 52760.838 23/05/12,06:48:57,00,09,1, 11.8,1,1, 6.903, 10542.623, 352.353, 52760.838 23/05/12,06:48:57,01,09,1, 11.8,1,1, 6.903, 10542.643, 352.335, 52760.846 23/05/12,06:48:57,02,09,1, 11.8,1,1, 6.903, 10542.650, 352.350, 52760.889 23/05/12,06:48:57,03,09,1, 11.8,1,1, 6.903, 10542.662, 352.349, 52760.905 23/05/12,06:48:57,04,09,1, 11.8,1,1, 6.903, 10542.688, 352.319, 52760.900 23/05/12,06:48:57,05,09,1, 11.8,1,1, 6.903, 10542.691, 352.314, 52760.892 23/05/12,06:48:57,06,09,1, 11.8,1,1, 6.903, 10542.704, 352.314, 52760.909 23/05/12,06:48:57,07,09,1, 11.8,1,1, 6.903, 10542.695, 352.297, 52760.861 23/05/12,06:48:57,08,09,1, 11.8,1,1, 6.903, 10542.691, 352.287, 52760.861 23/05/12,06:48:57,09,09,1, 11.8,1,1, 6.903, 10542.715, 352.282, 52760.880 23/05/12,06:48:57,10,09,1, 11.8,1,1, 6.903, 10542.715, 352.269, 52760.818 23/05/12,06:48:57,11,09,1, 11.8,1,1, 6.903, 10542.693, 352.251, 52760.817 23/05/12,06:48:57,12,09,1, 11.8,1,1, 6.903, 10542.733, 352.249, 52760.830 23/05/12,06:48:57,13,09,1, 11.8,1,1, 6.903, 10542.732, 352.266, 52760.830 23/05/12,06:48:57,14,09,1, 11.8,1,1, 6.903, 10542.763, 352.246, 52760.806 23/05/12,06:48:57,15,09,1, 11.8,1,1, 6.903, 10542.763, 352.252, 52760.811 23/05/12,06:48:57,16,09,1, 11.8,1,1, 6.903, 10542.783, 352.256, 52760.828 23/05/12,06:48:57,17,09,1, 11.8,1,1, 6.903, 10542.792, 352.237, 52760.816 23/05/12,06:48:57,18,09,1, 11.8,1,1, 6.903, 10542.774, 352.238, 52760.755 23/05/12,06:48:57,19,09,1, 11.8,1,1, 6.903, 10542.778, 352.230, 52760.772 23/05/12,06:48:58,00,08,1, 11.9,1,1, 6.902, 10542.773, 352.230, 52760.772 23/05/12,06:48:58,01,08,1, 11.9,1,1, 6.902, 10542.814, 352.214, 52760.754 23/05/12,06:48:58,02,08,1, 11.9,1,1, 6.902, 10542.811, 352.214, 52760.750 23/05/12,06:48:58,03,08,1, 11.9,1,1, 6.902, 10542.819, 352.201, 52760.780 23/05/12,06:48:58,04,08,1, 11.9,1,1, 6.902, 10542.840, 352.204, 52760.757 23/05/12,06:48:58,05,08,1, 11.9,1,1, 6.902, 10542.853, 352.208, 52760.748 23/05/12,06:48:58,06,08,1, 11.9,1,1, 6.902, 10542.846, 352.200, 52760.753 23/05/12,06:48:58,07,08,1, 11.9,1,1, 6.902, 10542.884, 352.183, 52760.742 23/05/12,06:48:58,08,08,1, 11.9,1,1, 6.902, 10542.883, 352.191, 52760.714 23/05/12,06:48:58,09,08,1, 11.9,1,1, 6.902, 10542.867, 352.202, 52760.868 23/05/12,06:48:58,10,08,1, 11.9,1,1, 6.902, 10542.889, 352.199, 52760.799 23/05/12,06:48:58,11,08,1, 11.9,1,1, 6.902, 10542.881, 352.155, 52760.747 23/05/12,06:48:58,12,08,1, 11.9,1,1, 6.902, 10542.876, 352.189, 52760.758 23/05/12,06:48:58,13,08,1, 11.9,1,1, 6.902, 10542.926, 352.178, 52760.688 23/05/12,06:48:58,14,08,1, 11.9,1,1, 6.902, 10542.909, 352.168, 52760.703 23/05/12,06:48:58,15,08,1, 11.9,1,1, 6.902, 10542.941, 352.171, 52760.699 23/05/12,06:48:58,16,08,1, 11.9,1,1, 6.902, 10542.922, 352.179, 52760.689 23/05/12,06:48:58,17,08,1, 11.9,1,1, 6.902, 10542.968, 352.163, 52760.720 23/05/12,06:48:58,18,08,1, 11.9,1,1, 6.902, 10542.972, 352.163, 52760.692 23/05/12,06:48:58,19,08,1, 11.9,1,1, 6.902, 10542.940, 352.161, 52760.729 23/05/12,06:48:59,00,09,1, 11.9,1,1, 6.896, 10542.940, 352.161, 52760.729 23/05/12,06:48:59,01,09,1, 11.9,1,1, 6.896, 10542.980, 352.154, 52760.695 23/05/12,06:48:59,02,09,1, 11.9,1,1, 6.896, 10543.009, 352.160, 52760.670 23/05/12,06:48:59,03,09,1, 11.9,1,1, 6.896, 10542.998, 352.150, 52760.682 23/05/12,06:48:59,04,09,1, 11.9,1,1, 6.896, 10543.021, 352.135, 52760.718 23/05/12,06:48:59,05,09,1, 11.9,1,1, 6.896, 10542.977, 352.146, 52760.703 23/05/12,06:48:59,06,09,1, 11.9,1,1, 6.896, 10542.993, 352.167, 52760.671 23/05/12,06:48:59,07,09,1, 11.9,1,1, 6.896, 10543.029, 352.138, 52760.644 23/05/12,06:48:59,08,09,1, 11.9,1,1, 6.896, 10543.012, 352.124, 52760.659 23/05/12,06:48:59,09,09,1, 11.9,1,1, 6.896, 10543.013, 352.151, 52760.686 23/05/12,06:48:59,10,09,1, 11.9,1,1, 6.896, 10543.011, 352.132, 52760.667 23/05/12,06:48:59,11,09,1, 11.9,1,1, 6.896, 10543.010, 352.141, 52760.658 23/05/12,06:48:59,12,09,1, 11.9,1,1, 6.896, 10543.029, 352.155, 52760.627 23/05/12,06:48:59,13,09,1, 11.9,1,1, 6.896, 10543.019, 352.147, 52760.603 23/05/12,06:48:59,14,09,1, 11.9,1,1, 6.896, 10543.024, 352.142, 52760.625 23/05/12,06:48:59,15,09,1, 11.9,1,1, 6.896, 10543.021, 352.171, 52760.670 23/05/12,06:48:59,16,09,1, 11.9,1,1, 6.896, 10543.026, 352.171, 52760.636 23/05/12,06:48:59,17,09,1, 11.9,1,1, 6.896, 10543.016, 352.158, 52760.695 23/05/12,06:48:59,18,09,1, 11.9,1,1, 6.896, 10543.029, 352.144, 52760.635 23/05/12,06:48:59,19,09,1, 11.9,1,1, 6.896, 10543.041, 352.155, 52760.730 23/05/12,06:49:00,00,09,1, 11.9,1,1, 6.901, 10543.040, 352.155, 52760.730 23/05/12,06:49:00,01,09,1, 11.9,1,1, 6.901, 10543.048, 352.154, 52760.659 23/05/12,06:49:00,02,09,1, 11.9,1,1, 6.901, 10543.020, 352.135, 52760.617 23/05/12,06:49:00,03,09,1, 11.9,1,1, 6.901, 10543.033, 352.128, 52760.540 23/05/12,06:49:00,04,09,1, 11.9,1,1, 6.901, 10543.048, 352.156, 52760.568 23/05/12,06:49:00,05,09,1, 11.9,1,1, 6.901, 10543.021, 352.142, 52760.558 23/05/12,06:49:00,06,09,1, 11.9,1,1, 6.901, 10543.040, 352.125, 52760.522 23/05/12,06:49:00,07,09,1, 11.9,1,1, 6.901, 10543.038, 352.105, 52760.538 23/05/12,06:49:00,08,09,1, 11.9,1,1, 6.901, 10543.037, 352.125, 52760.578 23/05/12,06:49:00,09,09,1, 11.9,1,1, 6.901, 10543.044, 352.159, 52760.583 23/05/12,06:49:00,10,09,1, 11.9,1,1, 6.901, 10543.044, 352.120, 52760.560 23/05/12,06:49:00,11,09,1, 11.9,1,1, 6.901, 10543.041, 352.108, 52760.570 23/05/12,06:49:00,12,09,1, 11.9,1,1, 6.901, 10543.058, 352.149, 52760.570 23/05/12,06:49:00,13,09,1, 11.9,1,1, 6.901, 10543.057, 352.134, 52760.539 23/05/12,06:49:00,14,09,1, 11.9,1,1, 6.901, 10543.068, 352.132, 52760.523 23/05/12,06:49:00,15,09,1, 11.9,1,1, 6.901, 10543.048, 352.141, 52760.524 23/05/12,06:49:00,16,09,1, 11.9,1,1, 6.901, 10543.078, 352.158, 52760.603 23/05/12,06:49:00,17,09,1, 11.9,1,1, 6.901, 10543.073, 352.140, 52760.539 23/05/12,06:49:00,18,09,1, 11.9,1,1, 6.901, 10543.052, 352.161, 52760.804 23/05/12,06:49:00,19,09,1, 11.9,1,1, 6.901, 10543.066, 352.140, 52760.340 23/05/12,06:49:01,00,09,1, 11.9,1,1, 6.903, 10543.065, 352.140, 52760.340 23/05/12,06:49:01,01,09,1, 11.9,1,1, 6.903, 10543.117, 352.128, 52760.535 23/05/12,06:49:01,02,09,1, 11.9,1,1, 6.903, 10543.073, 352.148, 52760.552 23/05/12,06:49:01,03,09,1, 11.9,1,1, 6.903, 10543.090, 352.142, 52760.538 23/05/12,06:49:01,04,09,1, 11.9,1,1, 6.903, 10543.058, 352.155, 52760.570 23/05/12,06:49:01,05,09,1, 11.9,1,1, 6.903, 10543.077, 352.165, 52760.523 23/05/12,06:49:01,06,09,1, 11.9,1,1, 6.903, 10543.079, 352.134, 52760.545 23/05/12,06:49:01,07,09,1, 11.9,1,1, 6.903, 10543.098, 352.147, 52760.529 23/05/12,06:49:01,08,09,1, 11.9,1,1, 6.903, 10543.065, 352.133, 52760.505 23/05/12,06:49:01,09,09,1, 11.9,1,1, 6.903, 10543.067, 352.135, 52760.561 23/05/12,06:49:01,10,09,1, 11.9,1,1, 6.903, 10543.096, 352.146, 52760.517 23/05/12,06:49:01,11,09,1, 11.9,1,1, 6.903, 10543.065, 352.125, 52760.516 23/05/12,06:49:01,12,09,1, 11.9,1,1, 6.903, 10543.091, 352.142, 52760.546 23/05/12,06:49:01,13,09,1, 11.9,1,1, 6.903, 10543.076, 352.124, 52760.492 23/05/12,06:49:01,14,09,1, 11.9,1,1, 6.903, 10543.065, 352.113, 52760.515 23/05/12,06:49:01,15,09,1, 11.9,1,1, 6.903, 10543.062, 352.127, 52760.512 23/05/12,06:49:01,16,09,1, 11.9,1,1, 6.903, 10543.067, 352.117, 52760.517 23/05/12,06:49:01,17,09,1, 11.9,1,1, 6.903, 10543.073, 352.115, 52760.541 23/05/12,06:49:01,18,09,1, 11.9,1,1, 6.903, 10543.050, 352.097, 52760.486 23/05/12,06:49:01,19,09,1, 11.9,1,1, 6.903, 10543.064, 352.085, 52760.443 23/05/12,06:49:02,00,08,1, 11.9,1,1, 6.901, 10543.057, 352.085, 52760.443 23/05/12,06:49:02,01,08,1, 11.9,1,1, 6.901, 10543.054, 352.102, 52760.516 23/05/12,06:49:02,02,08,1, 11.9,1,1, 6.901, 10543.047, 352.078, 52760.501 23/05/12,06:49:02,03,08,1, 11.9,1,1, 6.901, 10543.053, 352.085, 52760.476 23/05/12,06:49:02,04,08,1, 11.9,1,1, 6.901, 10543.056, 352.097, 52760.472 23/05/12,06:49:02,05,08,1, 11.9,1,1, 6.901, 10543.036, 352.059, 52760.440 23/05/12,06:49:02,06,08,1, 11.9,1,1, 6.901, 10543.027, 352.058, 52760.453 23/05/12,06:49:02,07,08,1, 11.9,1,1, 6.901, 10543.037, 352.052, 52760.426 23/05/12,06:49:02,08,08,1, 11.9,1,1, 6.901, 10543.038, 352.044, 52760.466 23/05/12,06:49:02,09,08,1, 11.9,1,1, 6.901, 10543.031, 352.027, 52760.427 23/05/12,06:49:02,10,08,1, 11.9,1,1, 6.901, 10543.011, 352.016, 52760.446 23/05/12,06:49:02,11,08,1, 11.9,1,1, 6.901, 10543.014, 352.022, 52760.453 23/05/12,06:49:02,12,08,1, 11.9,1,1, 6.901, 10543.019, 352.016, 52760.436 23/05/12,06:49:02,13,08,1, 11.9,1,1, 6.901, 10542.994, 352.011, 52760.439 23/05/12,06:49:02,14,08,1, 11.9,1,1, 6.901, 10543.000, 351.978, 52760.440 23/05/12,06:49:02,15,08,1, 11.9,1,1, 6.901, 10542.984, 351.978, 52760.453 23/05/12,06:49:02,16,08,1, 11.9,1,1, 6.901, 10542.974, 351.963, 52760.434 23/05/12,06:49:02,17,08,1, 11.9,1,1, 6.901, 10542.977, 351.968, 52760.451 23/05/12,06:49:02,18,08,1, 11.9,1,1, 6.901, 10543.002, 351.972, 52760.443 23/05/12,06:49:02,19,08,1, 11.9,1,1, 6.901, 10542.975, 351.958, 52760.373 23/05/12,06:49:03,00,09,1, 11.9,1,1, 6.899, 10542.973, 351.958, 52760.373 23/05/12,06:49:03,01,09,1, 11.9,1,1, 6.899, 10542.942, 351.927, 52760.395 23/05/12,06:49:03,02,09,1, 11.9,1,1, 6.899, 10542.948, 351.930, 52760.430 23/05/12,06:49:03,03,09,1, 11.9,1,1, 6.899, 10542.978, 351.934, 52760.400 23/05/12,06:49:03,04,09,1, 11.9,1,1, 6.899, 10542.954, 351.932, 52760.408 23/05/12,06:49:03,05,09,1, 11.9,1,1, 6.899, 10542.954, 351.913, 52760.392 23/05/12,06:49:03,06,09,1, 11.9,1,1, 6.899, 10542.948, 351.896, 52760.370 23/05/12,06:49:03,07,09,1, 11.9,1,1, 6.899, 10542.945, 351.933, 52760.384 23/05/12,06:49:03,08,09,1, 11.9,1,1, 6.899, 10542.916, 351.897, 52760.384 23/05/12,06:49:03,09,09,1, 11.9,1,1, 6.899, 10542.925, 351.882, 52760.377 23/05/12,06:49:03,10,09,1, 11.9,1,1, 6.899, 10542.943, 351.889, 52760.341 23/05/12,06:49:03,11,09,1, 11.9,1,1, 6.899, 10542.900, 351.870, 52760.344 23/05/12,06:49:03,12,09,1, 11.9,1,1, 6.899, 10542.902, 351.862, 52760.400 23/05/12,06:49:03,13,09,1, 11.9,1,1, 6.899, 10542.892, 351.846, 52760.341 23/05/12,06:49:03,14,09,1, 11.9,1,1, 6.899, 10542.864, 351.866, 52760.323 23/05/12,06:49:03,15,09,1, 11.9,1,1, 6.899, 10542.884, 351.869, 52760.386 23/05/12,06:49:03,16,09,1, 11.9,1,1, 6.899, 10542.888, 351.862, 52760.353 23/05/12,06:49:03,17,09,1, 11.9,1,1, 6.899, 10542.873, 351.831, 52760.362 23/05/12,06:49:03,18,09,1, 11.9,1,1, 6.899, 10542.883, 351.833, 52760.355 23/05/12,06:49:03,19,09,1, 11.9,1,1, 6.899, 10542.867, 351.832, 52760.284 23/05/12,06:49:04,00,09,1, 11.9,1,1, 6.903, 10542.865, 351.832, 52760.284 23/05/12,06:49:04,01,09,1, 11.9,1,1, 6.903, 10542.869, 351.832, 52760.343 23/05/12,06:49:04,02,09,1, 11.9,1,1, 6.903, 10542.888, 351.821, 52760.325 23/05/12,06:49:04,03,09,1, 11.9,1,1, 6.903, 10542.876, 351.805, 52760.311 23/05/12,06:49:04,04,09,1, 11.9,1,1, 6.903, 10542.849, 351.825, 52760.329 23/05/12,06:49:04,05,09,1, 11.9,1,1, 6.903, 10542.867, 351.814, 52760.336 23/05/12,06:49:04,06,09,1, 11.9,1,1, 6.903, 10542.897, 351.790, 52760.365 23/05/12,06:49:04,07,09,1, 11.9,1,1, 6.903, 10542.906, 351.765, 52760.265 23/05/12,06:49:04,08,09,1, 11.9,1,1, 6.903, 10542.909, 351.787, 52760.295 23/05/12,06:49:04,09,09,1, 11.9,1,1, 6.903, 10542.913, 351.789, 52760.349 23/05/12,06:49:04,10,09,1, 11.9,1,1, 6.903, 10542.907, 351.787, 52760.343 23/05/12,06:49:04,11,09,1, 11.9,1,1, 6.903, 10542.913, 351.753, 52760.281 23/05/12,06:49:04,12,09,1, 11.9,1,1, 6.903, 10542.948, 351.763, 52760.315 23/05/12,06:49:04,13,09,1, 11.9,1,1, 6.903, 10542.926, 351.705, 52760.308 23/05/12,06:49:04,14,09,1, 11.9,1,1, 6.903, 10542.909, 351.734, 52760.315 23/05/12,06:49:04,15,09,1, 11.9,1,1, 6.903, 10542.914, 351.742, 52760.290 23/05/12,06:49:04,16,09,1, 11.9,1,1, 6.903, 10542.925, 351.736, 52760.284 23/05/12,06:49:04,17,09,1, 11.9,1,1, 6.903, 10542.938, 351.726, 52760.315 23/05/12,06:49:04,18,09,1, 11.9,1,1, 6.903, 10542.951, 351.719, 52760.287 23/05/12,06:49:04,19,09,1, 11.9,1,1, 6.903, 10542.916, 351.703, 52760.319 23/05/12,06:49:05,00,09,1, 11.8,1,1, 6.902, 10542.915, 351.703, 52760.319 23/05/12,06:49:05,01,09,1, 11.8,1,1, 6.902, 10542.932, 351.707, 52760.288 23/05/12,06:49:05,02,09,1, 11.8,1,1, 6.902, 10542.943, 351.681, 52760.319 23/05/12,06:49:05,03,09,1, 11.8,1,1, 6.902, 10542.936, 351.676, 52760.290 23/05/12,06:49:05,04,09,1, 11.8,1,1, 6.902, 10542.917, 351.664, 52760.219 23/05/12,06:49:05,05,09,1, 11.8,1,1, 6.902, 10542.933, 351.683, 52760.268 23/05/12,06:49:05,06,09,1, 11.8,1,1, 6.902, 10542.917, 351.662, 52760.302 23/05/12,06:49:05,07,09,1, 11.8,1,1, 6.902, 10542.926, 351.670, 52760.252 23/05/12,06:49:05,08,09,1, 11.8,1,1, 6.902, 10542.915, 351.638, 52760.309 23/05/12,06:49:05,09,09,1, 11.8,1,1, 6.902, 10542.917, 351.658, 52760.265 23/05/12,06:49:05,10,09,1, 11.8,1,1, 6.902, 10542.907, 351.631, 52760.255 23/05/12,06:49:05,11,09,1, 11.8,1,1, 6.902, 10542.912, 351.643, 52760.252 23/05/12,06:49:05,12,09,1, 11.8,1,1, 6.902, 10542.916, 351.638, 52760.307 23/05/12,06:49:05,13,09,1, 11.8,1,1, 6.902, 10542.914, 351.607, 52760.262 23/05/12,06:49:05,14,09,1, 11.8,1,1, 6.902, 10542.925, 351.625, 52760.230 23/05/12,06:49:05,15,09,1, 11.8,1,1, 6.902, 10542.909, 351.605, 52760.287 23/05/12,06:49:05,16,09,1, 11.8,1,1, 6.902, 10542.911, 351.596, 52760.251 23/05/12,06:49:05,17,09,1, 11.8,1,1, 6.902, 10542.919, 351.585, 52760.360 23/05/12,06:49:05,18,09,1, 11.8,1,1, 6.902, 10542.902, 351.573, 52760.258 23/05/12,06:49:05,19,09,1, 11.8,1,1, 6.902, 10542.900, 351.588, 52760.244 23/05/12,06:49:06,00,09,1, 11.9,1,1, 6.904, 10542.898, 351.588, 52760.244 23/05/12,06:49:06,01,09,1, 11.9,1,1, 6.904, 10542.885, 351.584, 52760.262 23/05/12,06:49:06,02,09,1, 11.9,1,1, 6.904, 10542.900, 351.559, 52760.268 23/05/12,06:49:06,03,09,1, 11.9,1,1, 6.904, 10542.902, 351.554, 52760.240 23/05/12,06:49:06,04,09,1, 11.9,1,1, 6.904, 10542.898, 351.558, 52760.302 23/05/12,06:49:06,05,09,1, 11.9,1,1, 6.904, 10542.906, 351.539, 52760.256 23/05/12,06:49:06,06,09,1, 11.9,1,1, 6.904, 10542.894, 351.545, 52760.240 23/05/12,06:49:06,07,09,1, 11.9,1,1, 6.904, 10542.876, 351.550, 52760.277 23/05/12,06:49:06,08,09,1, 11.9,1,1, 6.904, 10542.917, 351.536, 52760.200 23/05/12,06:49:06,09,09,1, 11.9,1,1, 6.904, 10542.886, 351.530, 52760.259 23/05/12,06:49:06,10,09,1, 11.9,1,1, 6.904, 10542.889, 351.517, 52760.254 23/05/12,06:49:06,11,09,1, 11.9,1,1, 6.904, 10542.905, 351.536, 52760.246 23/05/12,06:49:06,12,09,1, 11.9,1,1, 6.904, 10542.893, 351.494, 52760.218 23/05/12,06:49:06,13,09,1, 11.9,1,1, 6.904, 10542.911, 351.498, 52760.238 23/05/12,06:49:06,14,09,1, 11.9,1,1, 6.904, 10542.935, 351.495, 52760.186 23/05/12,06:49:06,15,09,1, 11.9,1,1, 6.904, 10542.903, 351.491, 52760.198 23/05/12,06:49:06,16,09,1, 11.9,1,1, 6.904, 10542.891, 351.470, 52760.200 23/05/12,06:49:06,17,09,1, 11.9,1,1, 6.904, 10542.926, 351.478, 52760.251 23/05/12,06:49:06,18,09,1, 11.9,1,1, 6.904, 10542.932, 351.467, 52760.195 23/05/12,06:49:06,19,09,1, 11.9,1,1, 6.904, 10542.939, 351.487, 52760.263 23/05/12,06:49:07,00,09,1, 11.9,1,1, 6.901, 10542.932, 351.487, 52760.263 23/05/12,06:49:07,01,09,1, 11.9,1,1, 6.901, 10542.939, 351.460, 52760.231 23/05/12,06:49:07,02,09,1, 11.9,1,1, 6.901, 10542.948, 351.460, 52760.205 23/05/12,06:49:07,03,09,1, 11.9,1,1, 6.901, 10542.961, 351.438, 52760.168 23/05/12,06:49:07,04,09,1, 11.9,1,1, 6.901, 10542.951, 351.424, 52760.192 23/05/12,06:49:07,05,09,1, 11.9,1,1, 6.901, 10542.934, 351.399, 52760.197 23/05/12,06:49:07,06,09,1, 11.9,1,1, 6.901, 10542.947, 351.432, 52760.215 23/05/12,06:49:07,07,09,1, 11.9,1,1, 6.901, 10542.961, 351.395, 52760.204 23/05/12,06:49:07,08,09,1, 11.9,1,1, 6.901, 10542.957, 351.397, 52760.190 23/05/12,06:49:07,09,09,1, 11.9,1,1, 6.901, 10542.959, 351.372, 52760.191 23/05/12,06:49:07,10,09,1, 11.9,1,1, 6.901, 10542.958, 351.381, 52760.237 23/05/12,06:49:07,11,09,1, 11.9,1,1, 6.901, 10542.968, 351.376, 52760.178 23/05/12,06:49:07,12,09,1, 11.9,1,1, 6.901, 10542.961, 351.347, 52760.158 23/05/12,06:49:07,13,09,1, 11.9,1,1, 6.901, 10542.960, 351.352, 52760.160 23/05/12,06:49:07,14,09,1, 11.9,1,1, 6.901, 10542.967, 351.350, 52760.178 23/05/12,06:49:07,15,09,1, 11.9,1,1, 6.901, 10542.991, 351.350, 52760.175 23/05/12,06:49:07,16,09,1, 11.9,1,1, 6.901, 10542.988, 351.331, 52760.166 23/05/12,06:49:07,17,09,1, 11.9,1,1, 6.901, 10542.992, 351.340, 52760.180 23/05/12,06:49:07,18,09,1, 11.9,1,1, 6.901, 10542.995, 351.329, 52760.135 23/05/12,06:49:07,19,09,1, 11.9,1,1, 6.901, 10542.979, 351.309, 52760.147 23/05/12,06:49:08,00,09,1, 11.8,1,1, 6.900, 10542.973, 351.309, 52760.147 23/05/12,06:49:08,01,09,1, 11.8,1,1, 6.900, 10543.005, 351.296, 52760.157 23/05/12,06:49:08,02,09,1, 11.8,1,1, 6.900, 10542.994, 351.286, 52760.142 23/05/12,06:49:08,03,09,1, 11.8,1,1, 6.900, 10542.966, 351.274, 52760.113 23/05/12,06:49:08,04,09,1, 11.8,1,1, 6.900, 10542.997, 351.280, 52760.138 23/05/12,06:49:08,05,09,1, 11.8,1,1, 6.900, 10542.989, 351.265, 52760.100 23/05/12,06:49:08,06,09,1, 11.8,1,1, 6.900, 10542.981, 351.264, 52760.154 23/05/12,06:49:08,07,09,1, 11.8,1,1, 6.900, 10542.993, 351.246, 52760.141 23/05/12,06:49:08,08,09,1, 11.8,1,1, 6.900, 10543.020, 351.242, 52760.120 23/05/12,06:49:08,09,09,1, 11.8,1,1, 6.900, 10542.988, 351.229, 52760.098 23/05/12,06:49:08,10,09,1, 11.8,1,1, 6.900, 10543.001, 351.228, 52760.133 23/05/12,06:49:08,11,09,1, 11.8,1,1, 6.900, 10543.000, 351.249, 52760.118 23/05/12,06:49:08,12,09,1, 11.8,1,1, 6.900, 10543.015, 351.195, 52760.148 23/05/12,06:49:08,13,09,1, 11.8,1,1, 6.900, 10542.977, 351.171, 52760.114 23/05/12,06:49:08,14,09,1, 11.8,1,1, 6.900, 10542.988, 351.213, 52760.137 23/05/12,06:49:08,15,09,1, 11.8,1,1, 6.900, 10542.972, 351.169, 52760.101 23/05/12,06:49:08,16,09,1, 11.8,1,1, 6.900, 10542.999, 351.198, 52760.129 23/05/12,06:49:08,17,09,1, 11.8,1,1, 6.900, 10542.970, 351.161, 52760.091 23/05/12,06:49:08,18,09,1, 11.8,1,1, 6.900, 10542.954, 351.148, 52760.085 23/05/12,06:49:08,19,09,1, 11.8,1,1, 6.900, 10542.970, 351.153, 52760.054 23/05/12,06:49:09,00,09,1, 11.9,1,1, 6.903, 10542.965, 351.153, 52760.054 23/05/12,06:49:09,01,09,1, 11.9,1,1, 6.903, 10542.952, 351.115, 52760.088 23/05/12,06:49:09,02,09,1, 11.9,1,1, 6.903, 10542.947, 351.127, 52760.060 23/05/12,06:49:09,03,09,1, 11.9,1,1, 6.903, 10542.944, 351.112, 52760.069 23/05/12,06:49:09,04,09,1, 11.9,1,1, 6.903, 10542.935, 351.112, 52760.061 23/05/12,06:49:09,05,09,1, 11.9,1,1, 6.903, 10542.957, 351.096, 52760.081 23/05/12,06:49:09,06,09,1, 11.9,1,1, 6.903, 10542.944, 351.118, 52760.094 23/05/12,06:49:09,07,09,1, 11.9,1,1, 6.903, 10542.950, 351.116, 52760.062 23/05/12,06:49:09,08,09,1, 11.9,1,1, 6.903, 10542.912, 351.075, 52760.012 23/05/12,06:49:09,09,09,1, 11.9,1,1, 6.903, 10542.944, 351.079, 52760.024 23/05/12,06:49:09,10,09,1, 11.9,1,1, 6.903, 10542.919, 351.095, 52760.033 23/05/12,06:49:09,11,09,1, 11.9,1,1, 6.903, 10542.899, 351.066, 52760.062 23/05/12,06:49:09,12,09,1, 11.9,1,1, 6.903, 10542.905, 351.055, 52760.029 23/05/12,06:49:09,13,09,1, 11.9,1,1, 6.903, 10542.921, 351.051, 52760.017 23/05/12,06:49:09,14,09,1, 11.9,1,1, 6.903, 10542.919, 351.039, 52759.988 23/05/12,06:49:09,15,09,1, 11.9,1,1, 6.903, 10542.897, 351.036, 52760.000 23/05/12,06:49:09,16,09,1, 11.9,1,1, 6.903, 10542.882, 351.040, 52760.055 23/05/12,06:49:09,17,09,1, 11.9,1,1, 6.903, 10542.887, 350.996, 52760.022 23/05/12,06:49:09,18,09,1, 11.9,1,1, 6.903, 10542.898, 351.018, 52760.014 23/05/12,06:49:09,19,09,1, 11.9,1,1, 6.903, 10542.882, 351.002, 52760.006 23/05/12,06:49:10,00,09,1, 11.8,1,1, 6.904, 10542.881, 351.002, 52760.006 23/05/12,06:49:10,01,09,1, 11.8,1,1, 6.904, 10542.891, 350.992, 52759.979 23/05/12,06:49:10,02,09,1, 11.8,1,1, 6.904, 10542.870, 350.978, 52759.950 23/05/12,06:49:10,03,09,1, 11.8,1,1, 6.904, 10542.893, 350.986, 52759.987 23/05/12,06:49:10,04,09,1, 11.8,1,1, 6.904, 10542.871, 350.963, 52760.003 23/05/12,06:49:10,05,09,1, 11.8,1,1, 6.904, 10542.870, 350.976, 52759.991 23/05/12,06:49:10,06,09,1, 11.8,1,1, 6.904, 10542.849, 350.976, 52759.960 23/05/12,06:49:10,07,09,1, 11.8,1,1, 6.904, 10542.846, 350.966, 52759.981 23/05/12,06:49:10,08,09,1, 11.8,1,1, 6.904, 10542.851, 350.949, 52759.967 23/05/12,06:49:10,09,09,1, 11.8,1,1, 6.904, 10542.863, 350.940, 52759.962 23/05/12,06:49:10,10,09,1, 11.8,1,1, 6.904, 10542.832, 350.937, 52759.931 23/05/12,06:49:10,11,09,1, 11.8,1,1, 6.904, 10542.830, 350.926, 52759.950 23/05/12,06:49:10,12,09,1, 11.8,1,1, 6.904, 10542.814, 350.925, 52759.935 23/05/12,06:49:10,13,09,1, 11.8,1,1, 6.904, 10542.828, 350.915, 52759.916 23/05/12,06:49:10,14,09,1, 11.8,1,1, 6.904, 10542.819, 350.929, 52759.893 23/05/12,06:49:10,15,09,1, 11.8,1,1, 6.904, 10542.810, 350.913, 52759.942 23/05/12,06:49:10,16,09,1, 11.8,1,1, 6.904, 10542.803, 350.901, 52759.945 23/05/12,06:49:10,17,09,1, 11.8,1,1, 6.904, 10542.812, 350.915, 52759.922 23/05/12,06:49:10,18,09,1, 11.8,1,1, 6.904, 10542.815, 350.915, 52759.952 23/05/12,06:49:10,19,09,1, 11.8,1,1, 6.904, 10542.816, 350.923, 52759.925 23/05/12,06:49:11,00,09,1, 11.8,1,1, 6.904, 10542.815, 350.923, 52759.925 23/05/12,06:49:11,01,09,1, 11.8,1,1, 6.904, 10542.789, 350.906, 52759.915 23/05/12,06:49:11,02,09,1, 11.8,1,1, 6.904, 10542.790, 350.895, 52759.942 23/05/12,06:49:11,03,09,1, 11.8,1,1, 6.904, 10542.786, 350.896, 52759.892 23/05/12,06:49:11,04,09,1, 11.8,1,1, 6.904, 10542.764, 350.884, 52759.900 23/05/12,06:49:11,05,09,1, 11.8,1,1, 6.904, 10542.797, 350.884, 52759.934 23/05/12,06:49:11,06,09,1, 11.8,1,1, 6.904, 10542.771, 350.893, 52759.917 23/05/12,06:49:11,07,09,1, 11.8,1,1, 6.904, 10542.774, 350.919, 52759.920 23/05/12,06:49:11,08,09,1, 11.8,1,1, 6.904, 10542.751, 350.885, 52759.903 23/05/12,06:49:11,09,09,1, 11.8,1,1, 6.904, 10542.782, 350.891, 52759.880 23/05/12,06:49:11,10,09,1, 11.8,1,1, 6.904, 10542.768, 350.890, 52759.883 23/05/12,06:49:11,11,09,1, 11.8,1,1, 6.904, 10542.765, 350.883, 52759.890 23/05/12,06:49:11,12,09,1, 11.8,1,1, 6.904, 10542.758, 350.863, 52759.884 23/05/12,06:49:11,13,09,1, 11.8,1,1, 6.904, 10542.756, 350.870, 52759.905 23/05/12,06:49:11,14,09,1, 11.8,1,1, 6.904, 10542.740, 350.873, 52759.882 23/05/12,06:49:11,15,09,1, 11.8,1,1, 6.904, 10542.741, 350.863, 52759.884 23/05/12,06:49:11,16,09,1, 11.8,1,1, 6.904, 10542.758, 350.871, 52759.891 23/05/12,06:49:11,17,09,1, 11.8,1,1, 6.904, 10542.740, 350.875, 52759.905 23/05/12,06:49:11,18,09,1, 11.8,1,1, 6.904, 10542.761, 350.860, 52759.922 23/05/12,06:49:11,19,09,1, 11.8,1,1, 6.904, 10542.724, 350.861, 52759.917 23/05/12,06:49:12,00,09,1, 11.9,1,1, 6.902, 10542.723, 350.861, 52759.917 23/05/12,06:49:12,01,09,1, 11.9,1,1, 6.902, 10542.740, 350.858, 52759.914 23/05/12,06:49:12,02,09,1, 11.9,1,1, 6.902, 10542.725, 350.853, 52759.924 23/05/12,06:49:12,03,09,1, 11.9,1,1, 6.902, 10542.700, 350.854, 52759.840 23/05/12,06:49:12,04,09,1, 11.9,1,1, 6.902, 10542.739, 350.843, 52759.896 23/05/12,06:49:12,05,09,1, 11.9,1,1, 6.902, 10542.685, 350.838, 52759.945 23/05/12,06:49:12,06,09,1, 11.9,1,1, 6.902, 10542.683, 350.827, 52759.895 23/05/12,06:49:12,07,09,1, 11.9,1,1, 6.902, 10542.678, 350.817, 52759.887 23/05/12,06:49:12,08,09,1, 11.9,1,1, 6.902, 10542.670, 350.812, 52759.884 23/05/12,06:49:12,09,09,1, 11.9,1,1, 6.902, 10542.667, 350.797, 52759.891 23/05/12,06:49:12,10,09,1, 11.9,1,1, 6.902, 10542.652, 350.808, 52759.826 23/05/12,06:49:12,11,09,1, 11.9,1,1, 6.902, 10542.651, 350.776, 52759.855 23/05/12,06:49:12,12,09,1, 11.9,1,1, 6.902, 10542.645, 350.805, 52759.859 23/05/12,06:49:12,13,09,1, 11.9,1,1, 6.902, 10542.641, 350.782, 52759.867 23/05/12,06:49:12,14,09,1, 11.9,1,1, 6.902, 10542.630, 350.782, 52759.860 23/05/12,06:49:12,15,09,1, 11.9,1,1, 6.902, 10542.618, 350.787, 52759.841 23/05/12,06:49:12,16,09,1, 11.9,1,1, 6.902, 10542.620, 350.786, 52759.901 23/05/12,06:49:12,17,09,1, 11.9,1,1, 6.902, 10542.597, 350.787, 52759.874 23/05/12,06:49:12,18,09,1, 11.9,1,1, 6.902, 10542.619, 350.761, 52759.817 23/05/12,06:49:12,19,09,1, 11.9,1,1, 6.902, 10542.611, 350.770, 52759.823 23/05/12,06:49:13,00,09,1, 11.9,1,1, 6.900, 10542.606, 350.770, 52759.823 23/05/12,06:49:13,01,09,1, 11.9,1,1, 6.900, 10542.554, 350.754, 52759.843 23/05/12,06:49:13,02,09,1, 11.9,1,1, 6.900, 10542.577, 350.777, 52759.867 23/05/12,06:49:13,03,09,1, 11.9,1,1, 6.900, 10542.553, 350.759, 52759.836 23/05/12,06:49:13,04,09,1, 11.9,1,1, 6.900, 10542.579, 350.760, 52759.828 23/05/12,06:49:13,05,09,1, 11.9,1,1, 6.900, 10542.543, 350.756, 52759.796 23/05/12,06:49:13,06,09,1, 11.9,1,1, 6.900, 10542.547, 350.735, 52759.810 23/05/12,06:49:13,07,09,1, 11.9,1,1, 6.900, 10542.546, 350.730, 52759.793 23/05/12,06:49:13,08,09,1, 11.9,1,1, 6.900, 10542.558, 350.745, 52759.814 23/05/12,06:49:13,09,09,1, 11.9,1,1, 6.900, 10542.566, 350.738, 52759.790 23/05/12,06:49:13,10,09,1, 11.9,1,1, 6.900, 10542.543, 350.728, 52759.804 23/05/12,06:49:13,11,09,1, 11.9,1,1, 6.900, 10542.535, 350.706, 52759.804 23/05/12,06:49:13,12,09,1, 11.9,1,1, 6.900, 10542.531, 350.737, 52759.776 23/05/12,06:49:13,13,09,1, 11.9,1,1, 6.900, 10542.556, 350.715, 52759.757 23/05/12,06:49:13,14,09,1, 11.9,1,1, 6.900, 10542.521, 350.707, 52759.841 23/05/12,06:49:13,15,09,1, 11.9,1,1, 6.900, 10542.561, 350.696, 52759.791 23/05/12,06:49:13,16,09,1, 11.9,1,1, 6.900, 10542.512, 350.700, 52759.752 23/05/12,06:49:13,17,09,1, 11.9,1,1, 6.900, 10542.548, 350.684, 52759.756 23/05/12,06:49:13,18,09,1, 11.9,1,1, 6.900, 10542.546, 350.679, 52759.775 23/05/12,06:49:13,19,09,1, 11.9,1,1, 6.900, 10542.522, 350.700, 52759.759 23/05/12,06:49:14,00,09,1, 11.9,1,1, 6.901, 10542.514, 350.700, 52759.759 23/05/12,06:49:14,01,09,1, 11.9,1,1, 6.901, 10542.524, 350.665, 52759.784 23/05/12,06:49:14,02,09,1, 11.9,1,1, 6.901, 10542.524, 350.675, 52759.757 23/05/12,06:49:14,03,09,1, 11.9,1,1, 6.901, 10542.490, 350.664, 52759.746 23/05/12,06:49:14,04,09,1, 11.9,1,1, 6.901, 10542.515, 350.686, 52759.736 23/05/12,06:49:14,05,09,1, 11.9,1,1, 6.901, 10542.482, 350.643, 52759.785 23/05/12,06:49:14,06,09,1, 11.9,1,1, 6.901, 10542.507, 350.658, 52759.780 23/05/12,06:49:14,07,09,1, 11.9,1,1, 6.901, 10542.499, 350.671, 52759.741 23/05/12,06:49:14,08,09,1, 11.9,1,1, 6.901, 10542.492, 350.629, 52759.723 23/05/12,06:49:14,09,09,1, 11.9,1,1, 6.901, 10542.486, 350.653, 52759.720 23/05/12,06:49:14,10,09,1, 11.9,1,1, 6.901, 10542.459, 350.617, 52759.721 23/05/12,06:49:14,11,09,1, 11.9,1,1, 6.901, 10542.467, 350.603, 52759.730 23/05/12,06:49:14,12,09,1, 11.9,1,1, 6.901, 10542.453, 350.616, 52759.687 23/05/12,06:49:14,13,09,1, 11.9,1,1, 6.901, 10542.453, 350.591, 52759.744 23/05/12,06:49:14,14,09,1, 11.9,1,1, 6.901, 10542.458, 350.583, 52759.710 23/05/12,06:49:14,15,09,1, 11.9,1,1, 6.901, 10542.448, 350.587, 52759.716 23/05/12,06:49:14,16,09,1, 11.9,1,1, 6.901, 10542.447, 350.581, 52759.707 23/05/12,06:49:14,17,09,1, 11.9,1,1, 6.901, 10542.435, 350.576, 52759.655 23/05/12,06:49:14,18,09,1, 11.9,1,1, 6.901, 10542.456, 350.566, 52759.683 23/05/12,06:49:14,19,09,1, 11.9,1,1, 6.901, 10542.459, 350.564, 52759.664 23/05/12,06:49:15,00,09,1, 11.8,1,1, 6.899, 10542.456, 350.564, 52759.664 23/05/12,06:49:15,01,09,1, 11.8,1,1, 6.899, 10542.447, 350.572, 52759.675 23/05/12,06:49:15,02,09,1, 11.8,1,1, 6.899, 10542.467, 350.592, 52759.623 23/05/12,06:49:15,03,09,1, 11.8,1,1, 6.899, 10542.463, 350.569, 52759.720 23/05/12,06:49:15,04,09,1, 11.8,1,1, 6.899, 10542.431, 350.553, 52759.701 23/05/12,06:49:15,05,09,1, 11.8,1,1, 6.899, 10542.458, 350.568, 52759.686 23/05/12,06:49:15,06,09,1, 11.8,1,1, 6.899, 10542.470, 350.568, 52759.679 23/05/12,06:49:15,07,09,1, 11.8,1,1, 6.899, 10542.428, 350.560, 52759.635 23/05/12,06:49:15,08,09,1, 11.8,1,1, 6.899, 10542.465, 350.561, 52759.697 23/05/12,06:49:15,09,09,1, 11.8,1,1, 6.899, 10542.438, 350.542, 52759.681 23/05/12,06:49:15,10,09,1, 11.8,1,1, 6.899, 10542.435, 350.548, 52759.648 23/05/12,06:49:15,11,09,1, 11.8,1,1, 6.899, 10542.465, 350.568, 52759.638 23/05/12,06:49:15,12,09,1, 11.8,1,1, 6.899, 10542.442, 350.523, 52759.509 23/05/12,06:49:15,13,09,1, 11.8,1,1, 6.899, 10542.451, 350.543, 52759.600 23/05/12,06:49:15,14,09,1, 11.8,1,1, 6.899, 10542.447, 350.559, 52759.605 23/05/12,06:49:15,15,09,1, 11.8,1,1, 6.899, 10542.416, 350.542, 52759.622 23/05/12,06:49:15,16,09,1, 11.8,1,1, 6.899, 10542.401, 350.543, 52759.676 23/05/12,06:49:15,17,09,1, 11.8,1,1, 6.899, 10542.408, 350.551, 52759.620 23/05/12,06:49:15,18,09,1, 11.8,1,1, 6.899, 10542.419, 350.575, 52759.632 23/05/12,06:49:15,19,09,1, 11.8,1,1, 6.899, 10542.415, 350.538, 52759.609 23/05/12,06:49:16,00,09,1, 11.9,1,1, 6.905, 10542.414, 350.538, 52759.609 23/05/12,06:49:16,01,09,1, 11.9,1,1, 6.905, 10542.399, 350.552, 52759.669 23/05/12,06:49:16,02,09,1, 11.9,1,1, 6.905, 10542.394, 350.558, 52759.635 23/05/12,06:49:16,03,09,1, 11.9,1,1, 6.905, 10542.397, 350.558, 52759.680 23/05/12,06:49:16,04,09,1, 11.9,1,1, 6.905, 10542.369, 350.550, 52759.730 23/05/12,06:49:16,05,09,1, 11.9,1,1, 6.905, 10542.418, 350.534, 52759.639 23/05/12,06:49:16,06,09,1, 11.9,1,1, 6.905, 10542.388, 350.541, 52759.635 23/05/12,06:49:16,07,09,1, 11.9,1,1, 6.905, 10542.382, 350.513, 52759.656 23/05/12,06:49:16,08,09,1, 11.9,1,1, 6.905, 10542.407, 350.540, 52759.572 23/05/12,06:49:16,09,09,1, 11.9,1,1, 6.905, 10542.383, 350.538, 52759.596 23/05/12,06:49:16,10,09,1, 11.9,1,1, 6.905, 10542.417, 350.513, 52759.599 23/05/12,06:49:16,11,09,1, 11.9,1,1, 6.905, 10542.388, 350.516, 52759.569 23/05/12,06:49:16,12,09,1, 11.9,1,1, 6.905, 10542.380, 350.520, 52759.601 23/05/12,06:49:16,13,09,1, 11.9,1,1, 6.905, 10542.385, 350.497, 52759.631 23/05/12,06:49:16,14,09,1, 11.9,1,1, 6.905, 10542.401, 350.509, 52759.595 23/05/12,06:49:16,15,09,1, 11.9,1,1, 6.905, 10542.373, 350.478, 52759.605 23/05/12,06:49:16,16,09,1, 11.9,1,1, 6.905, 10542.375, 350.486, 52759.563 23/05/12,06:49:16,17,09,1, 11.9,1,1, 6.905, 10542.388, 350.484, 52759.551 23/05/12,06:49:16,18,09,1, 11.9,1,1, 6.905, 10542.379, 350.502, 52759.531 23/05/12,06:49:16,19,09,1, 11.9,1,1, 6.905, 10542.371, 350.492, 52759.542 23/05/12,06:49:17,00,08,1, 11.9,1,1, 6.904, 10542.364, 350.492, 52759.542 23/05/12,06:49:17,01,08,1, 11.9,1,1, 6.904, 10542.373, 350.482, 52759.539 23/05/12,06:49:17,02,08,1, 11.9,1,1, 6.904, 10542.381, 350.490, 52759.499 23/05/12,06:49:17,03,08,1, 11.9,1,1, 6.904, 10542.365, 350.477, 52759.516 23/05/12,06:49:17,04,08,1, 11.9,1,1, 6.904, 10542.361, 350.468, 52759.527 23/05/12,06:49:17,05,08,1, 11.9,1,1, 6.904, 10542.356, 350.468, 52759.501 23/05/12,06:49:17,06,08,1, 11.9,1,1, 6.904, 10542.348, 350.470, 52759.498 23/05/12,06:49:17,07,08,1, 11.9,1,1, 6.904, 10542.370, 350.485, 52759.512 23/05/12,06:49:17,08,08,1, 11.9,1,1, 6.904, 10542.375, 350.436, 52759.485 23/05/12,06:49:17,09,08,1, 11.9,1,1, 6.904, 10542.352, 350.448, 52759.465 23/05/12,06:49:17,10,08,1, 11.9,1,1, 6.904, 10542.361, 350.443, 52759.496 23/05/12,06:49:17,11,08,1, 11.9,1,1, 6.904, 10542.373, 350.420, 52759.487 23/05/12,06:49:17,12,08,1, 11.9,1,1, 6.904, 10542.367, 350.457, 52759.462 23/05/12,06:49:17,13,08,1, 11.9,1,1, 6.904, 10542.379, 350.472, 52759.493 23/05/12,06:49:17,14,08,1, 11.9,1,1, 6.904, 10542.371, 350.436, 52759.453 23/05/12,06:49:17,15,08,1, 11.9,1,1, 6.904, 10542.338, 350.446, 52759.426 23/05/12,06:49:17,16,08,1, 11.9,1,1, 6.904, 10542.386, 350.425, 52759.464 23/05/12,06:49:17,17,08,1, 11.9,1,1, 6.904, 10542.374, 350.428, 52759.455 23/05/12,06:49:17,18,08,1, 11.9,1,1, 6.904, 10542.367, 350.433, 52759.436 23/05/12,06:49:17,19,08,1, 11.9,1,1, 6.904, 10542.357, 350.422, 52759.390 23/05/12,06:49:18,00,08,1, 11.9,1,1, 6.906, 10542.356, 350.422, 52759.390 23/05/12,06:49:18,01,08,1, 11.9,1,1, 6.906, 10542.363, 350.415, 52759.358 23/05/12,06:49:18,02,08,1, 11.9,1,1, 6.906, 10542.362, 350.415, 52759.409 23/05/12,06:49:18,03,08,1, 11.9,1,1, 6.906, 10542.352, 350.405, 52759.399 23/05/12,06:49:18,04,08,1, 11.9,1,1, 6.906, 10542.366, 350.389, 52759.407 23/05/12,06:49:18,05,08,1, 11.9,1,1, 6.906, 10542.381, 350.414, 52759.392 23/05/12,06:49:18,06,08,1, 11.9,1,1, 6.906, 10542.365, 350.412, 52759.370 23/05/12,06:49:18,07,08,1, 11.9,1,1, 6.906, 10542.384, 350.403, 52759.362 23/05/12,06:49:18,08,08,1, 11.9,1,1, 6.906, 10542.369, 350.379, 52759.334 23/05/12,06:49:18,09,08,1, 11.9,1,1, 6.906, 10542.379, 350.397, 52759.403 23/05/12,06:49:18,10,08,1, 11.9,1,1, 6.906, 10542.399, 350.383, 52759.330 23/05/12,06:49:18,11,08,1, 11.9,1,1, 6.906, 10542.356, 350.370, 52759.339 23/05/12,06:49:18,12,08,1, 11.9,1,1, 6.906, 10542.367, 350.363, 52759.358 23/05/12,06:49:18,13,08,1, 11.9,1,1, 6.906, 10542.364, 350.388, 52759.378 23/05/12,06:49:18,14,08,1, 11.9,1,1, 6.906, 10542.378, 350.355, 52759.326 23/05/12,06:49:18,15,08,1, 11.9,1,1, 6.906, 10542.368, 350.344, 52759.304 23/05/12,06:49:18,16,08,1, 11.9,1,1, 6.906, 10542.370, 350.387, 52759.318 23/05/12,06:49:18,17,08,1, 11.9,1,1, 6.906, 10542.378, 350.360, 52759.328 23/05/12,06:49:18,18,08,1, 11.9,1,1, 6.906, 10542.371, 350.344, 52759.318 23/05/12,06:49:18,19,08,1, 11.9,1,1, 6.906, 10542.372, 350.332, 52759.289 23/05/12,06:49:19,00,08,1, 11.8,1,1, 6.911, 10542.364, 350.332, 52759.289 23/05/12,06:49:19,01,08,1, 11.8,1,1, 6.911, 10542.374, 350.336, 52759.289 23/05/12,06:49:19,02,08,1, 11.8,1,1, 6.911, 10542.394, 350.334, 52759.308 23/05/12,06:49:19,03,08,1, 11.8,1,1, 6.911, 10542.400, 350.363, 52759.315 23/05/12,06:49:19,04,08,1, 11.8,1,1, 6.911, 10542.381, 350.327, 52759.264 23/05/12,06:49:19,05,08,1, 11.8,1,1, 6.911, 10542.392, 350.322, 52759.306 23/05/12,06:49:19,06,08,1, 11.8,1,1, 6.911, 10542.410, 350.328, 52759.308 23/05/12,06:49:19,07,08,1, 11.8,1,1, 6.911, 10542.411, 350.346, 52759.216 23/05/12,06:49:19,08,08,1, 11.8,1,1, 6.911, 10542.375, 350.333, 52759.263 23/05/12,06:49:19,09,08,1, 11.8,1,1, 6.911, 10542.403, 350.331, 52759.251 23/05/12,06:49:19,10,08,1, 11.8,1,1, 6.911, 10542.417, 350.316, 52759.279 23/05/12,06:49:19,11,08,1, 11.8,1,1, 6.911, 10542.423, 350.306, 52759.226 23/05/12,06:49:19,12,08,1, 11.8,1,1, 6.911, 10542.402, 350.291, 52759.214 23/05/12,06:49:19,13,08,1, 11.8,1,1, 6.911, 10542.412, 350.317, 52759.174 23/05/12,06:49:19,14,08,1, 11.8,1,1, 6.911, 10542.393, 350.302, 52759.207 23/05/12,06:49:19,15,08,1, 11.8,1,1, 6.911, 10542.423, 350.287, 52759.234 23/05/12,06:49:19,16,08,1, 11.8,1,1, 6.911, 10542.422, 350.314, 52759.240 23/05/12,06:49:19,17,08,1, 11.8,1,1, 6.911, 10542.411, 350.280, 52759.221 23/05/12,06:49:19,18,08,1, 11.8,1,1, 6.911, 10542.420, 350.277, 52759.195 23/05/12,06:49:19,19,08,1, 11.8,1,1, 6.911, 10542.432, 350.284, 52759.188 23/05/12,06:49:20,00,08,1, 11.9,1,1, 6.904, 10542.431, 350.284, 52759.188 23/05/12,06:49:20,01,08,1, 11.9,1,1, 6.904, 10542.432, 350.268, 52759.157 23/05/12,06:49:20,02,08,1, 11.9,1,1, 6.904, 10542.407, 350.260, 52759.162 23/05/12,06:49:20,03,08,1, 11.9,1,1, 6.904, 10542.417, 350.258, 52759.180 23/05/12,06:49:20,04,08,1, 11.9,1,1, 6.904, 10542.421, 350.250, 52759.135 23/05/12,06:49:20,05,08,1, 11.9,1,1, 6.904, 10542.424, 350.255, 52759.156 23/05/12,06:49:20,06,08,1, 11.9,1,1, 6.904, 10542.420, 350.226, 52759.157 23/05/12,06:49:20,07,08,1, 11.9,1,1, 6.904, 10542.436, 350.208, 52759.154 23/05/12,06:49:20,08,08,1, 11.9,1,1, 6.904, 10542.442, 350.205, 52759.114 23/05/12,06:49:20,09,08,1, 11.9,1,1, 6.904, 10542.448, 350.194, 52759.166 23/05/12,06:49:20,10,08,1, 11.9,1,1, 6.904, 10542.460, 350.205, 52759.134 23/05/12,06:49:20,11,08,1, 11.9,1,1, 6.904, 10542.444, 350.188, 52759.146 23/05/12,06:49:20,12,08,1, 11.9,1,1, 6.904, 10542.477, 350.166, 52759.138 23/05/12,06:49:20,13,08,1, 11.9,1,1, 6.904, 10542.465, 350.188, 52759.158 23/05/12,06:49:20,14,08,1, 11.9,1,1, 6.904, 10542.454, 350.168, 52759.050 23/05/12,06:49:20,15,08,1, 11.9,1,1, 6.904, 10542.470, 350.173, 52759.119 23/05/12,06:49:20,16,08,1, 11.9,1,1, 6.904, 10542.477, 350.156, 52759.051 23/05/12,06:49:20,17,08,1, 11.9,1,1, 6.904, 10542.512, 350.165, 52759.102 23/05/12,06:49:20,18,08,1, 11.9,1,1, 6.904, 10542.492, 350.177, 52759.102 23/05/12,06:49:20,19,08,1, 11.9,1,1, 6.904, 10542.506, 350.146, 52759.103 23/05/12,06:49:21,00,08,1, 11.9,1,1, 6.904, 10542.506, 350.146, 52759.103 23/05/12,06:49:21,01,08,1, 11.9,1,1, 6.904, 10542.515, 350.129, 52759.073 23/05/12,06:49:21,02,08,1, 11.9,1,1, 6.904, 10542.526, 350.139, 52759.004 23/05/12,06:49:21,03,08,1, 11.9,1,1, 6.904, 10542.532, 350.134, 52759.046 23/05/12,06:49:21,04,08,1, 11.9,1,1, 6.904, 10542.525, 350.118, 52759.038 23/05/12,06:49:21,05,08,1, 11.9,1,1, 6.904, 10542.532, 350.124, 52759.005 23/05/12,06:49:21,06,08,1, 11.9,1,1, 6.904, 10542.524, 350.118, 52759.044 23/05/12,06:49:21,07,08,1, 11.9,1,1, 6.904, 10542.538, 350.103, 52759.027 23/05/12,06:49:21,08,08,1, 11.9,1,1, 6.904, 10542.545, 350.102, 52759.002 23/05/12,06:49:21,09,08,1, 11.9,1,1, 6.904, 10542.541, 350.097, 52758.991 23/05/12,06:49:21,10,08,1, 11.9,1,1, 6.904, 10542.554, 350.057, 52758.998 23/05/12,06:49:21,11,08,1, 11.9,1,1, 6.904, 10542.537, 350.069, 52759.022 23/05/12,06:49:21,12,08,1, 11.9,1,1, 6.904, 10542.575, 350.064, 52758.983 23/05/12,06:49:21,13,08,1, 11.9,1,1, 6.904, 10542.565, 350.075, 52758.977 23/05/12,06:49:21,14,08,1, 11.9,1,1, 6.904, 10542.563, 350.057, 52759.014 23/05/12,06:49:21,15,08,1, 11.9,1,1, 6.904, 10542.560, 350.057, 52758.957 23/05/12,06:49:21,16,08,1, 11.9,1,1, 6.904, 10542.569, 350.020, 52758.921 23/05/12,06:49:21,17,08,1, 11.9,1,1, 6.904, 10542.592, 350.024, 52758.975 23/05/12,06:49:21,18,08,1, 11.9,1,1, 6.904, 10542.562, 350.020, 52758.943 23/05/12,06:49:21,19,08,1, 11.9,1,1, 6.904, 10542.607, 350.008, 52758.928 23/05/12,06:49:22,00,08,1, 11.9,1,1, 6.902, 10542.606, 350.008, 52758.928 23/05/12,06:49:22,01,08,1, 11.9,1,1, 6.902, 10542.574, 350.004, 52758.927 23/05/12,06:49:22,02,08,1, 11.9,1,1, 6.902, 10542.613, 349.979, 52758.893 23/05/12,06:49:22,03,08,1, 11.9,1,1, 6.902, 10542.618, 349.979, 52758.924 23/05/12,06:49:22,04,08,1, 11.9,1,1, 6.902, 10542.619, 349.988, 52758.941 23/05/12,06:49:22,05,08,1, 11.9,1,1, 6.902, 10542.619, 349.991, 52758.922 23/05/12,06:49:22,06,08,1, 11.9,1,1, 6.902, 10542.619, 349.968, 52758.927 23/05/12,06:49:22,07,08,1, 11.9,1,1, 6.902, 10542.622, 349.996, 52758.937 23/05/12,06:49:22,08,08,1, 11.9,1,1, 6.902, 10542.627, 349.996, 52758.901 23/05/12,06:49:22,09,08,1, 11.9,1,1, 6.902, 10542.636, 349.993, 52758.939 23/05/12,06:49:22,10,08,1, 11.9,1,1, 6.902, 10542.655, 349.973, 52758.901 23/05/12,06:49:22,11,08,1, 11.9,1,1, 6.902, 10542.647, 349.991, 52758.889 23/05/12,06:49:22,12,08,1, 11.9,1,1, 6.902, 10542.627, 349.969, 52758.931 23/05/12,06:49:22,13,08,1, 11.9,1,1, 6.902, 10542.600, 349.997, 52758.870 23/05/12,06:49:22,14,08,1, 11.9,1,1, 6.902, 10542.652, 349.987, 52758.871 23/05/12,06:49:22,15,08,1, 11.9,1,1, 6.902, 10542.631, 349.992, 52758.893 23/05/12,06:49:22,16,08,1, 11.9,1,1, 6.902, 10542.651, 349.983, 52758.868 23/05/12,06:49:22,17,08,1, 11.9,1,1, 6.902, 10542.685, 349.977, 52758.861 23/05/12,06:49:22,18,08,1, 11.9,1,1, 6.902, 10542.656, 349.982, 52758.873 23/05/12,06:49:22,19,08,1, 11.9,1,1, 6.902, 10542.639, 349.966, 52758.844 23/05/12,06:49:23,00,08,1, 11.9,1,1, 6.906, 10542.631, 349.966, 52758.844 23/05/12,06:49:23,01,08,1, 11.9,1,1, 6.906, 10542.648, 349.977, 52758.860 23/05/12,06:49:23,02,08,1, 11.9,1,1, 6.906, 10542.655, 349.968, 52758.803 23/05/12,06:49:23,03,08,1, 11.9,1,1, 6.906, 10542.645, 349.977, 52758.861 23/05/12,06:49:23,04,08,1, 11.9,1,1, 6.906, 10542.619, 349.962, 52758.808 23/05/12,06:49:23,05,08,1, 11.9,1,1, 6.906, 10542.649, 349.973, 52758.857 23/05/12,06:49:23,06,08,1, 11.9,1,1, 6.906, 10542.637, 349.964, 52758.864 23/05/12,06:49:23,07,08,1, 11.9,1,1, 6.906, 10542.645, 349.955, 52758.805 23/05/12,06:49:23,08,08,1, 11.9,1,1, 6.906, 10542.657, 349.951, 52758.858 23/05/12,06:49:23,09,08,1, 11.9,1,1, 6.906, 10542.658, 349.964, 52758.891 23/05/12,06:49:23,10,08,1, 11.9,1,1, 6.906, 10542.676, 349.941, 52758.789 23/05/12,06:49:23,11,08,1, 11.9,1,1, 6.906, 10542.686, 349.977, 52758.812 23/05/12,06:49:23,12,08,1, 11.9,1,1, 6.906, 10542.685, 349.965, 52758.814 23/05/12,06:49:23,13,08,1, 11.9,1,1, 6.906, 10542.654, 349.955, 52758.823 23/05/12,06:49:23,14,08,1, 11.9,1,1, 6.906, 10542.664, 349.945, 52758.838 23/05/12,06:49:23,15,08,1, 11.9,1,1, 6.906, 10542.682, 349.948, 52758.836 23/05/12,06:49:23,16,08,1, 11.9,1,1, 6.906, 10542.656, 349.931, 52758.780 23/05/12,06:49:23,17,08,1, 11.9,1,1, 6.906, 10542.667, 349.926, 52758.781 23/05/12,06:49:23,18,08,1, 11.9,1,1, 6.906, 10542.651, 349.932, 52758.764 23/05/12,06:49:23,19,08,1, 11.9,1,1, 6.906, 10542.664, 349.938, 52758.752 23/05/12,06:49:24,00,08,1, 11.9,1,1, 6.900, 10542.656, 349.938, 52758.752 23/05/12,06:49:24,01,08,1, 11.9,1,1, 6.900, 10542.664, 349.896, 52758.780 23/05/12,06:49:24,02,08,1, 11.9,1,1, 6.900, 10542.649, 349.894, 52758.766 23/05/12,06:49:24,03,08,1, 11.9,1,1, 6.900, 10542.671, 349.881, 52758.769 23/05/12,06:49:24,04,08,1, 11.9,1,1, 6.900, 10542.665, 349.877, 52758.763 23/05/12,06:49:24,05,08,1, 11.9,1,1, 6.900, 10542.661, 349.888, 52758.694 23/05/12,06:49:24,06,08,1, 11.9,1,1, 6.900, 10542.661, 349.846, 52758.753 23/05/12,06:49:24,07,08,1, 11.9,1,1, 6.900, 10542.672, 349.859, 52758.694 23/05/12,06:49:24,08,08,1, 11.9,1,1, 6.900, 10542.639, 349.863, 52758.683 23/05/12,06:49:24,09,08,1, 11.9,1,1, 6.900, 10542.636, 349.869, 52758.742 23/05/12,06:49:24,10,08,1, 11.9,1,1, 6.900, 10542.678, 349.867, 52758.755 23/05/12,06:49:24,11,08,1, 11.9,1,1, 6.900, 10542.659, 349.855, 52758.743 23/05/12,06:49:24,12,08,1, 11.9,1,1, 6.900, 10542.650, 349.856, 52758.728 23/05/12,06:49:24,13,08,1, 11.9,1,1, 6.900, 10542.657, 349.842, 52758.680 23/05/12,06:49:24,14,08,1, 11.9,1,1, 6.900, 10542.672, 349.811, 52758.474 23/05/12,06:49:24,15,08,1, 11.9,1,1, 6.900, 10542.662, 349.820, 52758.643 23/05/12,06:49:24,16,08,1, 11.9,1,1, 6.900, 10542.657, 349.813, 52758.685 23/05/12,06:49:24,17,08,1, 11.9,1,1, 6.900, 10542.678, 349.794, 52758.695 23/05/12,06:49:24,18,08,1, 11.9,1,1, 6.900, 10542.644, 349.802, 52758.711 23/05/12,06:49:24,19,08,1, 11.9,1,1, 6.900, 10542.662, 349.770, 52758.657 23/05/12,06:49:25,00,08,1, 11.9,1,1, 6.905, 10542.656, 349.770, 52758.657 23/05/12,06:49:25,01,08,1, 11.9,1,1, 6.905, 10542.651, 349.778, 52758.671 23/05/12,06:49:25,02,08,1, 11.9,1,1, 6.905, 10542.639, 349.762, 52758.644 23/05/12,06:49:25,03,08,1, 11.9,1,1, 6.905, 10542.639, 349.753, 52758.675 23/05/12,06:49:25,04,08,1, 11.9,1,1, 6.905, 10542.616, 349.739, 52758.662 23/05/12,06:49:25,05,08,1, 11.9,1,1, 6.905, 10542.646, 349.745, 52758.661 23/05/12,06:49:25,06,08,1, 11.9,1,1, 6.905, 10542.612, 349.713, 52758.680 23/05/12,06:49:25,07,08,1, 11.9,1,1, 6.905, 10542.645, 349.708, 52758.659 23/05/12,06:49:25,08,08,1, 11.9,1,1, 6.905, 10542.612, 349.703, 52758.635 23/05/12,06:49:25,09,08,1, 11.9,1,1, 6.905, 10542.630, 349.709, 52758.620 23/05/12,06:49:25,10,08,1, 11.9,1,1, 6.905, 10542.635, 349.691, 52758.609 23/05/12,06:49:25,11,08,1, 11.9,1,1, 6.905, 10542.623, 349.701, 52758.644 23/05/12,06:49:25,12,08,1, 11.9,1,1, 6.905, 10542.643, 349.699, 52758.607 23/05/12,06:49:25,13,08,1, 11.9,1,1, 6.905, 10542.593, 349.672, 52758.637 23/05/12,06:49:25,14,08,1, 11.9,1,1, 6.905, 10542.611, 349.680, 52758.643 23/05/12,06:49:25,15,08,1, 11.9,1,1, 6.905, 10542.608, 349.668, 52758.645 23/05/12,06:49:25,16,08,1, 11.9,1,1, 6.905, 10542.608, 349.653, 52758.628 23/05/12,06:49:25,17,08,1, 11.9,1,1, 6.905, 10542.604, 349.670, 52758.594 23/05/12,06:49:25,18,08,1, 11.9,1,1, 6.905, 10542.575, 349.670, 52758.626 23/05/12,06:49:25,19,08,1, 11.9,1,1, 6.905, 10542.582, 349.649, 52758.633 23/05/12,06:49:26,00,08,1, 11.9,1,1, 6.905, 10542.581, 349.649, 52758.633 23/05/12,06:49:26,01,08,1, 11.9,1,1, 6.905, 10542.578, 349.623, 52758.638 23/05/12,06:49:26,02,08,1, 11.9,1,1, 6.905, 10542.600, 349.611, 52758.448 23/05/12,06:49:26,03,08,1, 11.9,1,1, 6.905, 10542.608, 349.599, 52758.587 23/05/12,06:49:26,04,08,1, 11.9,1,1, 6.905, 10542.590, 349.594, 52758.576 23/05/12,06:49:26,05,08,1, 11.9,1,1, 6.905, 10542.569, 349.618, 52758.610 23/05/12,06:49:26,06,08,1, 11.9,1,1, 6.905, 10542.575, 349.600, 52758.586 23/05/12,06:49:26,07,08,1, 11.9,1,1, 6.905, 10542.595, 349.601, 52758.584 23/05/12,06:49:26,08,08,1, 11.9,1,1, 6.905, 10542.573, 349.596, 52758.538 23/05/12,06:49:26,09,08,1, 11.9,1,1, 6.905, 10542.559, 349.590, 52758.536 23/05/12,06:49:26,10,08,1, 11.9,1,1, 6.905, 10542.536, 349.574, 52758.593 23/05/12,06:49:26,11,08,1, 11.9,1,1, 6.905, 10542.568, 349.559, 52758.614 23/05/12,06:49:26,12,08,1, 11.9,1,1, 6.905, 10542.588, 349.555, 52758.554 23/05/12,06:49:26,13,08,1, 11.9,1,1, 6.905, 10542.558, 349.551, 52758.535 23/05/12,06:49:26,14,08,1, 11.9,1,1, 6.905, 10542.532, 349.542, 52758.547 23/05/12,06:49:26,15,08,1, 11.9,1,1, 6.905, 10542.527, 349.545, 52758.535 23/05/12,06:49:26,16,08,1, 11.9,1,1, 6.905, 10542.551, 349.512, 52758.528 23/05/12,06:49:26,17,08,1, 11.9,1,1, 6.905, 10542.531, 349.509, 52758.503 23/05/12,06:49:26,18,08,1, 11.9,1,1, 6.905, 10542.537, 349.504, 52758.537 23/05/12,06:49:26,19,08,1, 11.9,1,1, 6.905, 10542.566, 349.491, 52758.455 23/05/12,06:49:27,00,08,1, 11.9,1,1, 6.904, 10542.564, 349.491, 52758.455 23/05/12,06:49:27,01,08,1, 11.9,1,1, 6.904, 10542.520, 349.478, 52758.495 23/05/12,06:49:27,02,08,1, 11.9,1,1, 6.904, 10542.530, 349.509, 52758.482 23/05/12,06:49:27,03,08,1, 11.9,1,1, 6.904, 10542.529, 349.486, 52758.487 23/05/12,06:49:27,04,08,1, 11.9,1,1, 6.904, 10542.540, 349.488, 52758.486 23/05/12,06:49:27,05,08,1, 11.9,1,1, 6.904, 10542.551, 349.498, 52758.496 23/05/12,06:49:27,06,08,1, 11.9,1,1, 6.904, 10542.553, 349.490, 52758.489 23/05/12,06:49:27,07,08,1, 11.9,1,1, 6.904, 10542.554, 349.467, 52758.465 23/05/12,06:49:27,08,08,1, 11.9,1,1, 6.904, 10542.542, 349.451, 52758.448 23/05/12,06:49:27,09,08,1, 11.9,1,1, 6.904, 10542.557, 349.458, 52758.440 23/05/12,06:49:27,10,08,1, 11.9,1,1, 6.904, 10542.552, 349.461, 52758.410 23/05/12,06:49:27,11,08,1, 11.9,1,1, 6.904, 10542.575, 349.436, 52758.435 23/05/12,06:49:27,12,08,1, 11.9,1,1, 6.904, 10542.563, 349.430, 52758.422 23/05/12,06:49:27,13,08,1, 11.9,1,1, 6.904, 10542.572, 349.411, 52758.448 23/05/12,06:49:27,14,08,1, 11.9,1,1, 6.904, 10542.575, 349.422, 52758.444 23/05/12,06:49:27,15,08,1, 11.9,1,1, 6.904, 10542.568, 349.421, 52758.420 23/05/12,06:49:27,16,08,1, 11.9,1,1, 6.904, 10542.567, 349.411, 52758.361 23/05/12,06:49:27,17,08,1, 11.9,1,1, 6.904, 10542.569, 349.409, 52758.429 23/05/12,06:49:27,18,08,1, 11.9,1,1, 6.904, 10542.534, 349.388, 52758.623 23/05/12,06:49:27,19,08,1, 11.9,1,1, 6.904, 10542.572, 349.337, 52758.193 23/05/12,06:49:28,00,08,1, 11.9,1,1, 6.907, 10542.564, 349.337, 52758.193 23/05/12,06:49:28,01,08,1, 11.9,1,1, 6.907, 10542.561, 349.366, 52758.519 23/05/12,06:49:28,02,08,1, 11.9,1,1, 6.907, 10542.584, 349.353, 52758.401 23/05/12,06:49:28,03,08,1, 11.9,1,1, 6.907, 10542.599, 349.329, 52758.375 23/05/12,06:49:28,04,08,1, 11.9,1,1, 6.907, 10542.587, 349.317, 52758.386 23/05/12,06:49:28,05,08,1, 11.9,1,1, 6.907, 10542.590, 349.313, 52758.374 23/05/12,06:49:28,06,08,1, 11.9,1,1, 6.907, 10542.595, 349.296, 52758.366 23/05/12,06:49:28,07,08,1, 11.9,1,1, 6.907, 10542.589, 349.301, 52758.353 23/05/12,06:49:28,08,08,1, 11.9,1,1, 6.907, 10542.611, 349.289, 52758.376 23/05/12,06:49:28,09,08,1, 11.9,1,1, 6.907, 10542.599, 349.285, 52758.333 23/05/12,06:49:28,10,08,1, 11.9,1,1, 6.907, 10542.628, 349.264, 52758.323 23/05/12,06:49:28,11,08,1, 11.9,1,1, 6.907, 10542.605, 349.259, 52758.334 23/05/12,06:49:28,12,08,1, 11.9,1,1, 6.907, 10542.617, 349.234, 52758.267 23/05/12,06:49:28,13,08,1, 11.9,1,1, 6.907, 10542.630, 349.226, 52758.271 23/05/12,06:49:28,14,08,1, 11.9,1,1, 6.907, 10542.611, 349.230, 52758.296 23/05/12,06:49:28,15,08,1, 11.9,1,1, 6.907, 10542.605, 349.240, 52758.306 23/05/12,06:49:28,16,08,1, 11.9,1,1, 6.907, 10542.614, 349.219, 52758.279 23/05/12,06:49:28,17,08,1, 11.9,1,1, 6.907, 10542.650, 349.201, 52758.266 23/05/12,06:49:28,18,08,1, 11.9,1,1, 6.907, 10542.637, 349.208, 52758.306 23/05/12,06:49:28,19,08,1, 11.9,1,1, 6.907, 10542.604, 349.215, 52758.284 23/05/12,06:49:29,00,08,1, 11.9,1,1, 6.903, 10542.598, 349.215, 52758.284 23/05/12,06:49:29,01,08,1, 11.9,1,1, 6.903, 10542.649, 349.203, 52758.208 23/05/12,06:49:29,02,08,1, 11.9,1,1, 6.903, 10542.629, 349.191, 52758.237 23/05/12,06:49:29,03,08,1, 11.9,1,1, 6.903, 10542.657, 349.192, 52758.239 23/05/12,06:49:29,04,08,1, 11.9,1,1, 6.903, 10542.641, 349.183, 52758.244 23/05/12,06:49:29,05,08,1, 11.9,1,1, 6.903, 10542.647, 349.188, 52758.220 23/05/12,06:49:29,06,08,1, 11.9,1,1, 6.903, 10542.638, 349.180, 52758.201 23/05/12,06:49:29,07,08,1, 11.9,1,1, 6.903, 10542.662, 349.188, 52758.213 23/05/12,06:49:29,08,08,1, 11.9,1,1, 6.903, 10542.656, 349.167, 52758.167 23/05/12,06:49:29,09,08,1, 11.9,1,1, 6.903, 10542.652, 349.185, 52758.209 23/05/12,06:49:29,10,08,1, 11.9,1,1, 6.903, 10542.631, 349.189, 52758.179 23/05/12,06:49:29,11,08,1, 11.9,1,1, 6.903, 10542.650, 349.174, 52758.139 23/05/12,06:49:29,12,08,1, 11.9,1,1, 6.903, 10542.678, 349.171, 52758.181 23/05/12,06:49:29,13,08,1, 11.9,1,1, 6.903, 10542.648, 349.186, 52758.160 23/05/12,06:49:29,14,08,1, 11.9,1,1, 6.903, 10542.636, 349.182, 52758.126 23/05/12,06:49:29,15,08,1, 11.9,1,1, 6.903, 10542.637, 349.160, 52758.128 23/05/12,06:49:29,16,08,1, 11.9,1,1, 6.903, 10542.632, 349.156, 52758.156 23/05/12,06:49:29,17,08,1, 11.9,1,1, 6.903, 10542.661, 349.171, 52758.107 23/05/12,06:49:29,18,08,1, 11.9,1,1, 6.903, 10542.643, 349.158, 52758.145 23/05/12,06:49:29,19,08,1, 11.9,1,1, 6.903, 10542.592, 349.174, 52758.131 23/05/12,06:49:30,00,08,1, 11.9,1,1, 6.902, 10542.589, 349.174, 52758.131 23/05/12,06:49:30,01,08,1, 11.9,1,1, 6.902, 10542.615, 349.149, 52758.121 23/05/12,06:49:30,02,08,1, 11.9,1,1, 6.902, 10542.628, 349.172, 52758.110 23/05/12,06:49:30,03,08,1, 11.9,1,1, 6.902, 10542.662, 349.149, 52758.132 23/05/12,06:49:30,04,08,1, 11.9,1,1, 6.902, 10542.649, 349.144, 52758.111 23/05/12,06:49:30,05,08,1, 11.9,1,1, 6.902, 10542.654, 349.138, 52758.097 23/05/12,06:49:30,06,08,1, 11.9,1,1, 6.902, 10542.644, 349.145, 52758.101 23/05/12,06:49:30,07,08,1, 11.9,1,1, 6.902, 10542.670, 349.128, 52758.116 23/05/12,06:49:30,08,08,1, 11.9,1,1, 6.902, 10542.651, 349.126, 52758.160 23/05/12,06:49:30,09,08,1, 11.9,1,1, 6.902, 10542.661, 349.138, 52758.041 23/05/12,06:49:30,10,08,1, 11.9,1,1, 6.902, 10542.644, 349.116, 52758.089 23/05/12,06:49:30,11,08,1, 11.9,1,1, 6.902, 10542.682, 349.109, 52758.082 23/05/12,06:49:30,12,08,1, 11.9,1,1, 6.902, 10542.665, 349.132, 52758.033 23/05/12,06:49:30,13,08,1, 11.9,1,1, 6.902, 10542.659, 349.124, 52758.015 23/05/12,06:49:30,14,08,1, 11.9,1,1, 6.902, 10542.655, 349.127, 52758.050 23/05/12,06:49:30,15,08,1, 11.9,1,1, 6.902, 10542.674, 349.098, 52758.057 23/05/12,06:49:30,16,08,1, 11.9,1,1, 6.902, 10542.692, 349.113, 52758.031 23/05/12,06:49:30,17,08,1, 11.9,1,1, 6.902, 10542.707, 349.103, 52758.011 23/05/12,06:49:30,18,08,1, 11.9,1,1, 6.902, 10542.684, 349.104, 52758.021 23/05/12,06:49:30,19,08,1, 11.9,1,1, 6.902, 10542.690, 349.105, 52757.970 23/05/12,06:49:31,00,08,1, 11.9,1,1, 6.901, 10542.690, 349.105, 52757.970 23/05/12,06:49:31,01,08,1, 11.9,1,1, 6.901, 10542.697, 349.086, 52758.009 23/05/12,06:49:31,02,08,1, 11.9,1,1, 6.901, 10542.666, 349.079, 52757.949 23/05/12,06:49:31,03,08,1, 11.9,1,1, 6.901, 10542.690, 349.095, 52758.002 23/05/12,06:49:31,04,08,1, 11.9,1,1, 6.901, 10542.674, 349.070, 52757.995 23/05/12,06:49:31,05,08,1, 11.9,1,1, 6.901, 10542.675, 349.092, 52757.940 23/05/12,06:49:31,06,08,1, 11.9,1,1, 6.901, 10542.673, 349.075, 52757.936 23/05/12,06:49:31,07,08,1, 11.9,1,1, 6.901, 10542.677, 349.049, 52757.974 23/05/12,06:49:31,08,08,1, 11.9,1,1, 6.901, 10542.695, 349.083, 52757.922 23/05/12,06:49:31,09,08,1, 11.9,1,1, 6.901, 10542.670, 349.067, 52757.960 23/05/12,06:49:31,10,08,1, 11.9,1,1, 6.901, 10542.667, 349.066, 52757.943 23/05/12,06:49:31,11,08,1, 11.9,1,1, 6.901, 10542.668, 349.077, 52757.911 23/05/12,06:49:31,12,08,1, 11.9,1,1, 6.901, 10542.651, 349.074, 52757.908 23/05/12,06:49:31,13,08,1, 11.9,1,1, 6.901, 10542.646, 349.045, 52757.925 23/05/12,06:49:31,14,08,1, 11.9,1,1, 6.901, 10542.660, 349.055, 52757.917 23/05/12,06:49:31,15,08,1, 11.9,1,1, 6.901, 10542.650, 349.033, 52757.912 23/05/12,06:49:31,16,08,1, 11.9,1,1, 6.901, 10542.651, 349.022, 52757.894 23/05/12,06:49:31,17,08,1, 11.9,1,1, 6.901, 10542.661, 349.027, 52757.880 23/05/12,06:49:31,18,08,1, 11.9,1,1, 6.901, 10542.663, 349.035, 52757.906 23/05/12,06:49:31,19,08,1, 11.9,1,1, 6.901, 10542.660, 349.025, 52757.883 23/05/12,06:49:32,00,08,1, 11.9,1,1, 6.906, 10542.656, 349.025, 52757.883 23/05/12,06:49:32,01,08,1, 11.9,1,1, 6.906, 10542.641, 349.018, 52757.882 23/05/12,06:49:32,02,08,1, 11.9,1,1, 6.906, 10542.652, 348.997, 52757.826 23/05/12,06:49:32,03,08,1, 11.9,1,1, 6.906, 10542.667, 348.991, 52757.849 23/05/12,06:49:32,04,08,1, 11.9,1,1, 6.906, 10542.648, 348.993, 52757.831 23/05/12,06:49:32,05,08,1, 11.9,1,1, 6.906, 10542.626, 348.990, 52757.843 23/05/12,06:49:32,06,08,1, 11.9,1,1, 6.906, 10542.636, 348.999, 52757.827 23/05/12,06:49:32,07,08,1, 11.9,1,1, 6.906, 10542.608, 348.971, 52757.798 23/05/12,06:49:32,08,08,1, 11.9,1,1, 6.906, 10542.614, 348.993, 52757.806 23/05/12,06:49:32,09,08,1, 11.9,1,1, 6.906, 10542.615, 348.992, 52757.827 23/05/12,06:49:32,10,08,1, 11.9,1,1, 6.906, 10542.609, 348.976, 52757.816 23/05/12,06:49:32,11,08,1, 11.9,1,1, 6.906, 10542.619, 348.984, 52757.815 23/05/12,06:49:32,12,08,1, 11.9,1,1, 6.906, 10542.599, 348.982, 52757.798 23/05/12,06:49:32,13,08,1, 11.9,1,1, 6.906, 10542.606, 348.954, 52757.806 23/05/12,06:49:32,14,08,1, 11.9,1,1, 6.906, 10542.638, 348.966, 52757.808 23/05/12,06:49:32,15,08,1, 11.9,1,1, 6.906, 10542.593, 348.971, 52757.832 23/05/12,06:49:32,16,08,1, 11.9,1,1, 6.906, 10542.625, 348.970, 52757.827 23/05/12,06:49:32,17,08,1, 11.9,1,1, 6.906, 10542.603, 348.963, 52757.817 23/05/12,06:49:32,18,08,1, 11.9,1,1, 6.906, 10542.607, 348.949, 52757.826 23/05/12,06:49:32,19,08,1, 11.9,1,1, 6.906, 10542.615, 348.955, 52757.832 23/05/12,06:49:33,00,08,1, 11.8,1,1, 6.905, 10542.614, 348.955, 52757.832 23/05/12,06:49:33,01,08,1, 11.8,1,1, 6.905, 10542.620, 348.939, 52757.820 23/05/12,06:49:33,02,08,1, 11.8,1,1, 6.905, 10542.614, 348.948, 52757.802 23/05/12,06:49:33,03,08,1, 11.8,1,1, 6.905, 10542.622, 348.953, 52757.796 23/05/12,06:49:33,04,08,1, 11.8,1,1, 6.905, 10542.611, 348.939, 52757.771 23/05/12,06:49:33,05,08,1, 11.8,1,1, 6.905, 10542.628, 348.932, 52757.778 23/05/12,06:49:33,06,08,1, 11.8,1,1, 6.905, 10542.641, 348.921, 52757.790 23/05/12,06:49:33,07,08,1, 11.8,1,1, 6.905, 10542.617, 348.920, 52757.799 23/05/12,06:49:33,08,08,1, 11.8,1,1, 6.905, 10542.645, 348.924, 52757.771 23/05/12,06:49:33,09,08,1, 11.8,1,1, 6.905, 10542.658, 348.903, 52757.756 23/05/12,06:49:33,10,08,1, 11.8,1,1, 6.905, 10542.631, 348.913, 52757.753 23/05/12,06:49:33,11,08,1, 11.8,1,1, 6.905, 10542.651, 348.899, 52757.735 23/05/12,06:49:33,12,08,1, 11.8,1,1, 6.905, 10542.655, 348.880, 52757.780 23/05/12,06:49:33,13,08,1, 11.8,1,1, 6.905, 10542.619, 348.878, 52757.721 23/05/12,06:49:33,14,08,1, 11.8,1,1, 6.905, 10542.658, 348.873, 52757.742 23/05/12,06:49:33,15,08,1, 11.8,1,1, 6.905, 10542.642, 348.872, 52757.768 23/05/12,06:49:33,16,08,1, 11.8,1,1, 6.905, 10542.637, 348.834, 52757.688 23/05/12,06:49:33,17,08,1, 11.8,1,1, 6.905, 10542.645, 348.856, 52757.743 23/05/12,06:49:33,18,08,1, 11.8,1,1, 6.905, 10542.649, 348.845, 52757.726 23/05/12,06:49:33,19,08,1, 11.8,1,1, 6.905, 10542.667, 348.834, 52757.704 23/05/12,06:49:34,00,08,1, 11.9,1,1, 6.903, 10542.665, 348.834, 52757.704 23/05/12,06:49:34,01,08,1, 11.9,1,1, 6.903, 10542.649, 348.811, 52757.676 23/05/12,06:49:34,02,08,1, 11.9,1,1, 6.903, 10542.684, 348.779, 52757.692 23/05/12,06:49:34,03,08,1, 11.9,1,1, 6.903, 10542.696, 348.813, 52757.691 23/05/12,06:49:34,04,08,1, 11.9,1,1, 6.903, 10542.682, 348.798, 52757.699 23/05/12,06:49:34,05,08,1, 11.9,1,1, 6.903, 10542.671, 348.795, 52757.713 23/05/12,06:49:34,06,08,1, 11.9,1,1, 6.903, 10542.697, 348.791, 52757.685 23/05/12,06:49:34,07,08,1, 11.9,1,1, 6.903, 10542.719, 348.756, 52757.682 23/05/12,06:49:34,08,08,1, 11.9,1,1, 6.903, 10542.712, 348.784, 52757.681 23/05/12,06:49:34,09,08,1, 11.9,1,1, 6.903, 10542.711, 348.784, 52757.741 23/05/12,06:49:34,10,08,1, 11.9,1,1, 6.903, 10542.700, 348.777, 52757.672 23/05/12,06:49:34,11,08,1, 11.9,1,1, 6.903, 10542.694, 348.770, 52757.696 23/05/12,06:49:34,12,08,1, 11.9,1,1, 6.903, 10542.693, 348.765, 52757.681 23/05/12,06:49:34,13,08,1, 11.9,1,1, 6.903, 10542.713, 348.764, 52757.687 23/05/12,06:49:34,14,08,1, 11.9,1,1, 6.903, 10542.698, 348.743, 52757.630 23/05/12,06:49:34,15,08,1, 11.9,1,1, 6.903, 10542.722, 348.741, 52757.698 23/05/12,06:49:34,16,08,1, 11.9,1,1, 6.903, 10542.724, 348.769, 52757.683 23/05/12,06:49:34,17,08,1, 11.9,1,1, 6.903, 10542.717, 348.736, 52757.696 23/05/12,06:49:34,18,08,1, 11.9,1,1, 6.903, 10542.731, 348.747, 52757.707 23/05/12,06:49:34,19,08,1, 11.9,1,1, 6.903, 10542.730, 348.716, 52757.665 23/05/12,06:49:35,00,08,1, 11.9,1,1, 6.901, 10542.723, 348.716, 52757.665 23/05/12,06:49:35,01,08,1, 11.9,1,1, 6.901, 10542.749, 348.714, 52757.626 23/05/12,06:49:35,02,08,1, 11.9,1,1, 6.901, 10542.729, 348.723, 52757.639 23/05/12,06:49:35,03,08,1, 11.9,1,1, 6.901, 10542.741, 348.703, 52757.643 23/05/12,06:49:35,04,08,1, 11.9,1,1, 6.901, 10542.753, 348.709, 52757.697 23/05/12,06:49:35,05,08,1, 11.9,1,1, 6.901, 10542.736, 348.719, 52757.638 23/05/12,06:49:35,06,08,1, 11.9,1,1, 6.901, 10542.761, 348.704, 52757.599 23/05/12,06:49:35,07,08,1, 11.9,1,1, 6.901, 10542.758, 348.710, 52757.623 23/05/12,06:49:35,08,08,1, 11.9,1,1, 6.901, 10542.756, 348.700, 52757.620 23/05/12,06:49:35,09,08,1, 11.9,1,1, 6.901, 10542.750, 348.700, 52757.641 23/05/12,06:49:35,10,08,1, 11.9,1,1, 6.901, 10542.764, 348.675, 52757.599 23/05/12,06:49:35,11,08,1, 11.9,1,1, 6.901, 10542.782, 348.689, 52757.619 23/05/12,06:49:35,12,08,1, 11.9,1,1, 6.901, 10542.791, 348.697, 52757.635 23/05/12,06:49:35,13,08,1, 11.9,1,1, 6.901, 10542.799, 348.669, 52757.590 23/05/12,06:49:35,14,08,1, 11.9,1,1, 6.901, 10542.792, 348.688, 52757.627 23/05/12,06:49:35,15,08,1, 11.9,1,1, 6.901, 10542.822, 348.678, 52757.605 23/05/12,06:49:35,16,08,1, 11.9,1,1, 6.901, 10542.804, 348.679, 52757.615 23/05/12,06:49:35,17,08,1, 11.9,1,1, 6.901, 10542.842, 348.684, 52757.604 23/05/12,06:49:35,18,08,1, 11.9,1,1, 6.901, 10542.824, 348.656, 52757.584 23/05/12,06:49:35,19,08,1, 11.9,1,1, 6.901, 10542.830, 348.677, 52757.605 23/05/12,06:49:36,00,07,1, 11.9,1,1, 6.908, 10542.823, 348.677, 52757.605 23/05/12,06:49:36,01,07,1, 11.9,1,1, 6.908, 10542.875, 348.662, 52757.578 23/05/12,06:49:36,02,07,1, 11.9,1,1, 6.908, 10542.857, 348.655, 52757.612 23/05/12,06:49:36,03,07,1, 11.9,1,1, 6.908, 10542.876, 348.658, 52757.606 23/05/12,06:49:36,04,07,1, 11.9,1,1, 6.908, 10542.883, 348.652, 52757.579 23/05/12,06:49:36,05,07,1, 11.9,1,1, 6.908, 10542.885, 348.644, 52757.550 23/05/12,06:49:36,06,07,1, 11.9,1,1, 6.908, 10542.893, 348.645, 52757.583 23/05/12,06:49:36,07,07,1, 11.9,1,1, 6.908, 10542.896, 348.643, 52757.604 23/05/12,06:49:36,08,07,1, 11.9,1,1, 6.908, 10542.909, 348.618, 52757.606 23/05/12,06:49:36,09,07,1, 11.9,1,1, 6.908, 10542.921, 348.634, 52757.656 23/05/12,06:49:36,10,07,1, 11.9,1,1, 6.908, 10542.931, 348.600, 52757.627 23/05/12,06:49:36,11,07,1, 11.9,1,1, 6.908, 10542.902, 348.622, 52757.547 23/05/12,06:49:36,12,07,1, 11.9,1,1, 6.908, 10542.921, 348.616, 52757.601 23/05/12,06:49:36,13,07,1, 11.9,1,1, 6.908, 10542.948, 348.603, 52757.593 23/05/12,06:49:36,14,07,1, 11.9,1,1, 6.908, 10542.922, 348.591, 52757.606 23/05/12,06:49:36,15,07,1, 11.9,1,1, 6.908, 10542.946, 348.605, 52757.576 23/05/12,06:49:36,16,07,1, 11.9,1,1, 6.908, 10542.932, 348.601, 52757.586 23/05/12,06:49:36,17,07,1, 11.9,1,1, 6.908, 10542.939, 348.611, 52757.604 23/05/12,06:49:36,18,07,1, 11.9,1,1, 6.908, 10542.937, 348.593, 52757.608 23/05/12,06:49:36,19,07,1, 11.9,1,1, 6.908, 10542.946, 348.600, 52757.570 23/05/12,06:49:37,00,07,1, 11.9,1,1, 6.903, 10542.940, 348.600, 52757.570 23/05/12,06:49:37,01,07,1, 11.9,1,1, 6.903, 10542.955, 348.592, 52757.603 23/05/12,06:49:37,02,07,1, 11.9,1,1, 6.903, 10542.965, 348.573, 52757.612 23/05/12,06:49:37,03,07,1, 11.9,1,1, 6.903, 10542.952, 348.568, 52757.561 23/05/12,06:49:37,04,07,1, 11.9,1,1, 6.903, 10542.926, 348.565, 52757.625 23/05/12,06:49:37,05,07,1, 11.9,1,1, 6.903, 10542.951, 348.583, 52757.533 23/05/12,06:49:37,06,07,1, 11.9,1,1, 6.903, 10542.928, 348.560, 52757.492 23/05/12,06:49:37,07,07,1, 11.9,1,1, 6.903, 10542.947, 348.559, 52757.543 23/05/12,06:49:37,08,07,1, 11.9,1,1, 6.903, 10542.939, 348.553, 52757.532 23/05/12,06:49:37,09,07,1, 11.9,1,1, 6.903, 10542.933, 348.554, 52757.538 23/05/12,06:49:37,10,07,1, 11.9,1,1, 6.903, 10542.929, 348.534, 52757.573 23/05/12,06:49:37,11,07,1, 11.9,1,1, 6.903, 10542.960, 348.553, 52757.564 23/05/12,06:49:37,12,07,1, 11.9,1,1, 6.903, 10542.930, 348.513, 52757.572 23/05/12,06:49:37,13,07,1, 11.9,1,1, 6.903, 10542.939, 348.514, 52757.538 23/05/12,06:49:37,14,07,1, 11.9,1,1, 6.903, 10542.941, 348.510, 52757.543 23/05/12,06:49:37,15,07,1, 11.9,1,1, 6.903, 10542.954, 348.513, 52757.524 23/05/12,06:49:37,16,07,1, 11.9,1,1, 6.903, 10542.947, 348.511, 52757.527 23/05/12,06:49:37,17,07,1, 11.9,1,1, 6.903, 10542.944, 348.514, 52757.541 23/05/12,06:49:37,18,07,1, 11.9,1,1, 6.903, 10542.936, 348.507, 52757.537 23/05/12,06:49:37,19,07,1, 11.9,1,1, 6.903, 10542.949, 348.500, 52757.526 23/05/12,06:49:38,00,07,1, 11.9,1,1, 6.902, 10542.948, 348.500, 52757.526 23/05/12,06:49:38,01,07,1, 11.9,1,1, 6.902, 10542.949, 348.496, 52757.539 23/05/12,06:49:38,02,07,1, 11.9,1,1, 6.902, 10542.957, 348.466, 52757.529 23/05/12,06:49:38,03,07,1, 11.9,1,1, 6.902, 10542.954, 348.484, 52757.519 23/05/12,06:49:38,04,07,1, 11.9,1,1, 6.902, 10542.938, 348.442, 52757.483 23/05/12,06:49:38,05,07,1, 11.9,1,1, 6.902, 10542.935, 348.444, 52757.496 23/05/12,06:49:38,06,07,1, 11.9,1,1, 6.902, 10542.950, 348.455, 52757.446 23/05/12,06:49:38,07,07,1, 11.9,1,1, 6.902, 10542.946, 348.439, 52757.471 23/05/12,06:49:38,08,07,1, 11.9,1,1, 6.902, 10542.945, 348.412, 52757.472 23/05/12,06:49:38,09,07,1, 11.9,1,1, 6.902, 10542.948, 348.410, 52757.449 23/05/12,06:49:38,10,07,1, 11.9,1,1, 6.902, 10542.932, 348.403, 52757.460 23/05/12,06:49:38,11,07,1, 11.9,1,1, 6.902, 10542.962, 348.395, 52757.472 23/05/12,06:49:38,12,07,1, 11.9,1,1, 6.902, 10542.964, 348.409, 52757.458 23/05/12,06:49:38,13,07,1, 11.9,1,1, 6.902, 10542.979, 348.380, 52757.455 23/05/12,06:49:38,14,07,1, 11.9,1,1, 6.902, 10542.966, 348.387, 52757.412 23/05/12,06:49:38,15,07,1, 11.9,1,1, 6.902, 10542.972, 348.383, 52757.437 23/05/12,06:49:38,16,07,1, 11.9,1,1, 6.902, 10542.990, 348.362, 52757.457 23/05/12,06:49:38,17,07,1, 11.9,1,1, 6.902, 10542.993, 348.364, 52757.418 23/05/12,06:49:38,18,07,1, 11.9,1,1, 6.902, 10542.993, 348.341, 52757.398 23/05/12,06:49:38,19,07,1, 11.9,1,1, 6.902, 10543.008, 348.364, 52757.370 23/05/12,06:49:39,00,08,1, 11.9,1,1, 6.906, 10543.007, 348.364, 52757.370 23/05/12,06:49:39,01,08,1, 11.9,1,1, 6.906, 10543.038, 348.346, 52757.368 23/05/12,06:49:39,02,08,1, 11.9,1,1, 6.906, 10543.047, 348.330, 52757.411 23/05/12,06:49:39,03,08,1, 11.9,1,1, 6.906, 10543.057, 348.332, 52757.417 23/05/12,06:49:39,04,08,1, 11.9,1,1, 6.906, 10543.075, 348.311, 52757.350 23/05/12,06:49:39,05,08,1, 11.9,1,1, 6.906, 10543.104, 348.305, 52757.397 23/05/12,06:49:39,06,08,1, 11.9,1,1, 6.906, 10543.102, 348.311, 52757.327 23/05/12,06:49:39,07,08,1, 11.9,1,1, 6.906, 10543.134, 348.325, 52757.356 23/05/12,06:49:39,08,08,1, 11.9,1,1, 6.906, 10543.104, 348.319, 52757.359 23/05/12,06:49:39,09,08,1, 11.9,1,1, 6.906, 10543.143, 348.274, 52757.338 23/05/12,06:49:39,10,08,1, 11.9,1,1, 6.906, 10543.171, 348.292, 52757.355 23/05/12,06:49:39,11,08,1, 11.9,1,1, 6.906, 10543.177, 348.274, 52757.334 23/05/12,06:49:39,12,08,1, 11.9,1,1, 6.906, 10543.208, 348.280, 52757.309 23/05/12,06:49:39,13,08,1, 11.9,1,1, 6.906, 10543.201, 348.305, 52757.295 23/05/12,06:49:39,14,08,1, 11.9,1,1, 6.906, 10543.232, 348.286, 52757.336 23/05/12,06:49:39,15,08,1, 11.9,1,1, 6.906, 10543.251, 348.282, 52757.327 23/05/12,06:49:39,16,08,1, 11.9,1,1, 6.906, 10543.269, 348.276, 52757.304 23/05/12,06:49:39,17,08,1, 11.9,1,1, 6.906, 10543.261, 348.276, 52757.370 23/05/12,06:49:39,18,08,1, 11.9,1,1, 6.906, 10543.258, 348.286, 52757.279 23/05/12,06:49:39,19,08,1, 11.9,1,1, 6.906, 10543.275, 348.269, 52757.266 23/05/12,06:49:40,00,08,1, 11.9,1,1, 6.903, 10543.274, 348.269, 52757.266 23/05/12,06:49:40,01,08,1, 11.9,1,1, 6.903, 10543.321, 348.280, 52757.241 23/05/12,06:49:40,02,08,1, 11.9,1,1, 6.903, 10543.319, 348.281, 52757.247 23/05/12,06:49:40,03,08,1, 11.9,1,1, 6.903, 10543.353, 348.263, 52757.231 23/05/12,06:49:40,04,08,1, 11.9,1,1, 6.903, 10543.353, 348.255, 52757.284 23/05/12,06:49:40,05,08,1, 11.9,1,1, 6.903, 10543.348, 348.265, 52757.268 23/05/12,06:49:40,06,08,1, 11.9,1,1, 6.903, 10543.396, 348.274, 52757.292 23/05/12,06:49:40,07,08,1, 11.9,1,1, 6.903, 10543.410, 348.285, 52757.262 23/05/12,06:49:40,08,08,1, 11.9,1,1, 6.903, 10543.419, 348.260, 52757.278 23/05/12,06:49:40,09,08,1, 11.9,1,1, 6.903, 10543.418, 348.269, 52757.274 23/05/12,06:49:40,10,08,1, 11.9,1,1, 6.903, 10543.439, 348.290, 52757.290 23/05/12,06:49:40,11,08,1, 11.9,1,1, 6.903, 10543.435, 348.278, 52757.263 23/05/12,06:49:40,12,08,1, 11.9,1,1, 6.903, 10543.473, 348.288, 52757.267 23/05/12,06:49:40,13,08,1, 11.9,1,1, 6.903, 10543.478, 348.289, 52757.257 23/05/12,06:49:40,14,08,1, 11.9,1,1, 6.903, 10543.462, 348.261, 52757.235 23/05/12,06:49:40,15,08,1, 11.9,1,1, 6.903, 10543.523, 348.270, 52757.255 23/05/12,06:49:40,16,08,1, 11.9,1,1, 6.903, 10543.482, 348.273, 52757.280 23/05/12,06:49:40,17,08,1, 11.9,1,1, 6.903, 10543.537, 348.269, 52757.268 23/05/12,06:49:40,18,08,1, 11.9,1,1, 6.903, 10543.538, 348.293, 52757.246 23/05/12,06:49:40,19,08,1, 11.9,1,1, 6.903, 10543.546, 348.255, 52757.276 23/05/12,06:49:41,00,08,1, 11.9,1,1, 6.906, 10543.541, 348.255, 52757.276 23/05/12,06:49:41,01,08,1, 11.9,1,1, 6.906, 10543.558, 348.262, 52757.219 23/05/12,06:49:41,02,08,1, 11.9,1,1, 6.906, 10543.584, 348.274, 52757.209 23/05/12,06:49:41,03,08,1, 11.9,1,1, 6.906, 10543.599, 348.254, 52757.211 23/05/12,06:49:41,04,08,1, 11.9,1,1, 6.906, 10543.585, 348.252, 52757.209 23/05/12,06:49:41,05,08,1, 11.9,1,1, 6.906, 10543.598, 348.259, 52757.193 23/05/12,06:49:41,06,08,1, 11.9,1,1, 6.906, 10543.595, 348.248, 52757.217 23/05/12,06:49:41,07,08,1, 11.9,1,1, 6.906, 10543.589, 348.258, 52757.211 23/05/12,06:49:41,08,08,1, 11.9,1,1, 6.906, 10543.609, 348.257, 52757.209 23/05/12,06:49:41,09,08,1, 11.9,1,1, 6.906, 10543.626, 348.223, 52757.179 23/05/12,06:49:41,10,08,1, 11.9,1,1, 6.906, 10543.624, 348.238, 52757.197 23/05/12,06:49:41,11,08,1, 11.9,1,1, 6.906, 10543.639, 348.260, 52757.194 23/05/12,06:49:41,12,08,1, 11.9,1,1, 6.906, 10543.623, 348.235, 52757.155 23/05/12,06:49:41,13,08,1, 11.9,1,1, 6.906, 10543.624, 348.272, 52757.147 23/05/12,06:49:41,14,08,1, 11.9,1,1, 6.906, 10543.653, 348.223, 52757.165 23/05/12,06:49:41,15,08,1, 11.9,1,1, 6.906, 10543.659, 348.244, 52757.158 23/05/12,06:49:41,16,08,1, 11.9,1,1, 6.906, 10543.655, 348.245, 52757.167 23/05/12,06:49:41,17,08,1, 11.9,1,1, 6.906, 10543.651, 348.253, 52757.160 23/05/12,06:49:41,18,08,1, 11.9,1,1, 6.906, 10543.684, 348.227, 52757.163 23/05/12,06:49:41,19,08,1, 11.9,1,1, 6.906, 10543.653, 348.236, 52757.119 23/05/12,06:49:42,00,08,1, 11.8,1,1, 6.904, 10543.649, 348.236, 52757.119 23/05/12,06:49:42,01,08,1, 11.8,1,1, 6.904, 10543.670, 348.241, 52757.165 23/05/12,06:49:42,02,08,1, 11.8,1,1, 6.904, 10543.660, 348.216, 52757.140 23/05/12,06:49:42,03,08,1, 11.8,1,1, 6.904, 10543.677, 348.230, 52757.127 23/05/12,06:49:42,04,08,1, 11.8,1,1, 6.904, 10543.669, 348.200, 52757.162 23/05/12,06:49:42,05,08,1, 11.8,1,1, 6.904, 10543.673, 348.220, 52757.170 23/05/12,06:49:42,06,08,1, 11.8,1,1, 6.904, 10543.702, 348.211, 52757.173 23/05/12,06:49:42,07,08,1, 11.8,1,1, 6.904, 10543.698, 348.217, 52757.137 23/05/12,06:49:42,08,08,1, 11.8,1,1, 6.904, 10543.700, 348.208, 52757.117 23/05/12,06:49:42,09,08,1, 11.8,1,1, 6.904, 10543.696, 348.180, 52757.156 23/05/12,06:49:42,10,08,1, 11.8,1,1, 6.904, 10543.692, 348.192, 52757.150 23/05/12,06:49:42,11,08,1, 11.8,1,1, 6.904, 10543.710, 348.187, 52757.119 23/05/12,06:49:42,12,08,1, 11.8,1,1, 6.904, 10543.731, 348.163, 52757.106 23/05/12,06:49:42,13,08,1, 11.8,1,1, 6.904, 10543.718, 348.192, 52757.091 23/05/12,06:49:42,14,08,1, 11.8,1,1, 6.904, 10543.690, 348.175, 52757.128 23/05/12,06:49:42,15,08,1, 11.8,1,1, 6.904, 10543.717, 348.177, 52757.107 23/05/12,06:49:42,16,08,1, 11.8,1,1, 6.904, 10543.731, 348.148, 52757.087 23/05/12,06:49:42,17,08,1, 11.8,1,1, 6.904, 10543.712, 348.174, 52757.081 23/05/12,06:49:42,18,08,1, 11.8,1,1, 6.904, 10543.718, 348.138, 52757.043 23/05/12,06:49:42,19,08,1, 11.8,1,1, 6.904, 10543.732, 348.135, 52757.093 23/05/12,06:49:43,00,08,1, 11.9,1,1, 6.905, 10543.724, 348.135, 52757.093 23/05/12,06:49:43,01,08,1, 11.9,1,1, 6.905, 10543.722, 348.135, 52757.077 23/05/12,06:49:43,02,08,1, 11.9,1,1, 6.905, 10543.734, 348.130, 52757.043 23/05/12,06:49:43,03,08,1, 11.9,1,1, 6.905, 10543.748, 348.108, 52757.078 23/05/12,06:49:43,04,08,1, 11.9,1,1, 6.905, 10543.745, 348.127, 52757.031 23/05/12,06:49:43,05,08,1, 11.9,1,1, 6.905, 10543.742, 348.113, 52757.107 23/05/12,06:49:43,06,08,1, 11.9,1,1, 6.905, 10543.729, 348.117, 52757.069 23/05/12,06:49:43,07,08,1, 11.9,1,1, 6.905, 10543.728, 348.097, 52757.034 23/05/12,06:49:43,08,08,1, 11.9,1,1, 6.905, 10543.736, 348.112, 52757.078 23/05/12,06:49:43,09,08,1, 11.9,1,1, 6.905, 10543.744, 348.108, 52757.032 23/05/12,06:49:43,10,08,1, 11.9,1,1, 6.905, 10543.753, 348.108, 52757.022 23/05/12,06:49:43,11,08,1, 11.9,1,1, 6.905, 10543.733, 348.084, 52757.036 23/05/12,06:49:43,12,08,1, 11.9,1,1, 6.905, 10543.721, 348.069, 52757.034 23/05/12,06:49:43,13,08,1, 11.9,1,1, 6.905, 10543.739, 348.073, 52757.027 23/05/12,06:49:43,14,08,1, 11.9,1,1, 6.905, 10543.726, 348.082, 52757.023 23/05/12,06:49:43,15,08,1, 11.9,1,1, 6.905, 10543.736, 348.077, 52757.026 23/05/12,06:49:43,16,08,1, 11.9,1,1, 6.905, 10543.739, 348.064, 52756.956 23/05/12,06:49:43,17,08,1, 11.9,1,1, 6.905, 10543.711, 348.074, 52757.006 23/05/12,06:49:43,18,08,1, 11.9,1,1, 6.905, 10543.735, 348.069, 52756.980 23/05/12,06:49:43,19,08,1, 11.9,1,1, 6.905, 10543.731, 348.037, 52756.976 23/05/12,06:49:44,00,08,1, 11.9,1,1, 6.901, 10543.724, 348.037, 52756.976 23/05/12,06:49:44,01,08,1, 11.9,1,1, 6.901, 10543.744, 348.054, 52756.958 23/05/12,06:49:44,02,08,1, 11.9,1,1, 6.901, 10543.725, 348.061, 52756.967 23/05/12,06:49:44,03,08,1, 11.9,1,1, 6.901, 10543.724, 348.039, 52756.959 23/05/12,06:49:44,04,08,1, 11.9,1,1, 6.901, 10543.745, 348.038, 52756.981 23/05/12,06:49:44,05,08,1, 11.9,1,1, 6.901, 10543.726, 348.022, 52756.981 23/05/12,06:49:44,06,08,1, 11.9,1,1, 6.901, 10543.712, 348.007, 52756.964 23/05/12,06:49:44,07,08,1, 11.9,1,1, 6.901, 10543.737, 347.998, 52756.949 23/05/12,06:49:44,08,08,1, 11.9,1,1, 6.901, 10543.713, 347.999, 52756.990 23/05/12,06:49:44,09,08,1, 11.9,1,1, 6.901, 10543.705, 347.991, 52756.924 23/05/12,06:49:44,10,08,1, 11.9,1,1, 6.901, 10543.699, 347.971, 52756.943 23/05/12,06:49:44,11,08,1, 11.9,1,1, 6.901, 10543.696, 347.962, 52756.927 23/05/12,06:49:44,12,08,1, 11.9,1,1, 6.901, 10543.685, 347.935, 52756.905 23/05/12,06:49:44,13,08,1, 11.9,1,1, 6.901, 10543.694, 347.979, 52756.892 23/05/12,06:49:44,14,08,1, 11.9,1,1, 6.901, 10543.687, 347.941, 52756.916 23/05/12,06:49:44,15,08,1, 11.9,1,1, 6.901, 10543.689, 347.924, 52756.912 23/05/12,06:49:44,16,08,1, 11.9,1,1, 6.901, 10543.712, 347.935, 52756.882 23/05/12,06:49:44,17,08,1, 11.9,1,1, 6.901, 10543.693, 347.947, 52756.948 23/05/12,06:49:44,18,08,1, 11.9,1,1, 6.901, 10543.709, 347.931, 52756.886 23/05/12,06:49:44,19,08,1, 11.9,1,1, 6.901, 10543.715, 347.890, 52756.877 23/05/12,06:49:45,00,08,1, 11.9,1,1, 6.906, 10543.708, 347.890, 52756.877 23/05/12,06:49:45,01,08,1, 11.9,1,1, 6.906, 10543.698, 347.901, 52756.879 23/05/12,06:49:45,02,08,1, 11.9,1,1, 6.906, 10543.714, 347.869, 52756.851 23/05/12,06:49:45,03,08,1, 11.9,1,1, 6.906, 10543.679, 347.883, 52756.883 23/05/12,06:49:45,04,08,1, 11.9,1,1, 6.906, 10543.687, 347.875, 52756.873 23/05/12,06:49:45,05,08,1, 11.9,1,1, 6.906, 10543.681, 347.881, 52756.866 23/05/12,06:49:45,06,08,1, 11.9,1,1, 6.906, 10543.669, 347.891, 52756.863 23/05/12,06:49:45,07,08,1, 11.9,1,1, 6.906, 10543.699, 347.858, 52756.847 23/05/12,06:49:45,08,08,1, 11.9,1,1, 6.906, 10543.681, 347.887, 52756.861 23/05/12,06:49:45,09,08,1, 11.9,1,1, 6.906, 10543.698, 347.860, 52756.835 23/05/12,06:49:45,10,08,1, 11.9,1,1, 6.906, 10543.706, 347.844, 52756.868 23/05/12,06:49:45,11,08,1, 11.9,1,1, 6.906, 10543.707, 347.856, 52756.842 23/05/12,06:49:45,12,08,1, 11.9,1,1, 6.906, 10543.710, 347.857, 52756.862 23/05/12,06:49:45,13,08,1, 11.9,1,1, 6.906, 10543.715, 347.825, 52756.856 23/05/12,06:49:45,14,08,1, 11.9,1,1, 6.906, 10543.723, 347.854, 52756.860 23/05/12,06:49:45,15,08,1, 11.9,1,1, 6.906, 10543.712, 347.849, 52756.835 23/05/12,06:49:45,16,08,1, 11.9,1,1, 6.906, 10543.735, 347.836, 52756.848 23/05/12,06:49:45,17,08,1, 11.9,1,1, 6.906, 10543.725, 347.833, 52756.857 23/05/12,06:49:45,18,08,1, 11.9,1,1, 6.906, 10543.740, 347.842, 52756.845 23/05/12,06:49:45,19,08,1, 11.9,1,1, 6.906, 10543.734, 347.827, 52756.805 23/05/12,06:49:46,00,08,1, 11.9,1,1, 6.902, 10543.733, 347.827, 52756.805 23/05/12,06:49:46,01,08,1, 11.9,1,1, 6.902, 10543.771, 347.811, 52756.822 23/05/12,06:49:46,02,08,1, 11.9,1,1, 6.902, 10543.746, 347.828, 52756.789 23/05/12,06:49:46,03,08,1, 11.9,1,1, 6.902, 10543.739, 347.813, 52756.804 23/05/12,06:49:46,04,08,1, 11.9,1,1, 6.902, 10543.777, 347.823, 52756.807 23/05/12,06:49:46,05,08,1, 11.9,1,1, 6.902, 10543.781, 347.821, 52756.775 23/05/12,06:49:46,06,08,1, 11.9,1,1, 6.902, 10543.783, 347.798, 52756.790 23/05/12,06:49:46,07,08,1, 11.9,1,1, 6.902, 10543.789, 347.807, 52756.802 23/05/12,06:49:46,08,08,1, 11.9,1,1, 6.902, 10543.783, 347.786, 52756.806 23/05/12,06:49:46,09,08,1, 11.9,1,1, 6.902, 10543.785, 347.796, 52756.776 23/05/12,06:49:46,10,08,1, 11.9,1,1, 6.902, 10543.811, 347.770, 52756.755 23/05/12,06:49:46,11,08,1, 11.9,1,1, 6.902, 10543.785, 347.804, 52756.754 23/05/12,06:49:46,12,08,1, 11.9,1,1, 6.902, 10543.820, 347.789, 52756.784 23/05/12,06:49:46,13,08,1, 11.9,1,1, 6.902, 10543.831, 347.777, 52756.783 23/05/12,06:49:46,14,08,1, 11.9,1,1, 6.902, 10543.821, 347.776, 52756.780 23/05/12,06:49:46,15,08,1, 11.9,1,1, 6.902, 10543.820, 347.787, 52756.796 23/05/12,06:49:46,16,08,1, 11.9,1,1, 6.902, 10543.830, 347.771, 52756.760 23/05/12,06:49:46,17,08,1, 11.9,1,1, 6.902, 10543.833, 347.776, 52756.772 23/05/12,06:49:46,18,08,1, 11.9,1,1, 6.902, 10543.849, 347.785, 52756.778 23/05/12,06:49:46,19,08,1, 11.9,1,1, 6.902, 10543.837, 347.790, 52756.787 23/05/12,06:49:47,00,08,1, 11.9,1,1, 6.907, 10543.833, 347.790, 52756.787 23/05/12,06:49:47,01,08,1, 11.9,1,1, 6.907, 10543.886, 347.774, 52756.796 23/05/12,06:49:47,02,08,1, 11.9,1,1, 6.907, 10543.880, 347.768, 52756.741 23/05/12,06:49:47,03,08,1, 11.9,1,1, 6.907, 10543.879, 347.759, 52756.760 23/05/12,06:49:47,04,08,1, 11.9,1,1, 6.907, 10543.903, 347.766, 52756.731 23/05/12,06:49:47,05,08,1, 11.9,1,1, 6.907, 10543.915, 347.762, 52756.745 23/05/12,06:49:47,06,08,1, 11.9,1,1, 6.907, 10543.916, 347.748, 52756.727 23/05/12,06:49:47,07,08,1, 11.9,1,1, 6.907, 10543.907, 347.757, 52756.722 23/05/12,06:49:47,08,08,1, 11.9,1,1, 6.907, 10543.932, 347.745, 52756.773 23/05/12,06:49:47,09,08,1, 11.9,1,1, 6.907, 10543.931, 347.750, 52756.740 23/05/12,06:49:47,10,08,1, 11.9,1,1, 6.907, 10543.953, 347.744, 52756.761 23/05/12,06:49:47,11,08,1, 11.9,1,1, 6.907, 10543.969, 347.731, 52756.709 23/05/12,06:49:47,12,08,1, 11.9,1,1, 6.907, 10543.971, 347.721, 52756.738 23/05/12,06:49:47,13,08,1, 11.9,1,1, 6.907, 10543.961, 347.728, 52756.747 23/05/12,06:49:47,14,08,1, 11.9,1,1, 6.907, 10543.987, 347.710, 52756.746 23/05/12,06:49:47,15,08,1, 11.9,1,1, 6.907, 10543.993, 347.719, 52756.731 23/05/12,06:49:47,16,08,1, 11.9,1,1, 6.907, 10543.993, 347.717, 52756.740 23/05/12,06:49:47,17,08,1, 11.9,1,1, 6.907, 10543.997, 347.713, 52756.753 23/05/12,06:49:47,18,08,1, 11.9,1,1, 6.907, 10544.075, 347.680, 52756.642 23/05/12,06:49:47,19,08,1, 11.9,1,1, 6.907, 10544.038, 347.699, 52756.711 23/05/12,06:49:48,00,08,1, 11.9,1,1, 6.906, 10544.033, 347.699, 52756.711 23/05/12,06:49:48,01,08,1, 11.9,1,1, 6.906, 10544.065, 347.677, 52756.737 23/05/12,06:49:48,02,08,1, 11.9,1,1, 6.906, 10544.080, 347.704, 52756.727 23/05/12,06:49:48,03,08,1, 11.9,1,1, 6.906, 10544.092, 347.690, 52756.699 23/05/12,06:49:48,04,08,1, 11.9,1,1, 6.906, 10544.082, 347.667, 52756.728 23/05/12,06:49:48,05,08,1, 11.9,1,1, 6.906, 10544.099, 347.693, 52756.695 23/05/12,06:49:48,06,08,1, 11.9,1,1, 6.906, 10544.116, 347.696, 52756.654 23/05/12,06:49:48,07,08,1, 11.9,1,1, 6.906, 10544.124, 347.681, 52756.729 23/05/12,06:49:48,08,08,1, 11.9,1,1, 6.906, 10544.120, 347.680, 52756.680 23/05/12,06:49:48,09,08,1, 11.9,1,1, 6.906, 10544.102, 347.688, 52756.701 23/05/12,06:49:48,10,08,1, 11.9,1,1, 6.906, 10544.161, 347.700, 52756.679 23/05/12,06:49:48,11,08,1, 11.9,1,1, 6.906, 10544.139, 347.685, 52756.705 23/05/12,06:49:48,12,08,1, 11.9,1,1, 6.906, 10544.161, 347.663, 52756.667 23/05/12,06:49:48,13,08,1, 11.9,1,1, 6.906, 10544.198, 347.655, 52756.574 23/05/12,06:49:48,14,08,1, 11.9,1,1, 6.906, 10544.215, 347.677, 52756.652 23/05/12,06:49:48,15,08,1, 11.9,1,1, 6.906, 10544.228, 347.661, 52756.651 23/05/12,06:49:48,16,08,1, 11.9,1,1, 6.906, 10544.214, 347.675, 52756.658 23/05/12,06:49:48,17,08,1, 11.9,1,1, 6.906, 10544.214, 347.666, 52756.663 23/05/12,06:49:48,18,08,1, 11.9,1,1, 6.906, 10544.224, 347.657, 52756.663 23/05/12,06:49:48,19,08,1, 11.9,1,1, 6.906, 10544.243, 347.685, 52756.713 23/05/12,06:49:49,00,09,1, 11.9,1,1, 6.906, 10544.242, 347.685, 52756.713 23/05/12,06:49:49,01,09,1, 11.9,1,1, 6.906, 10544.258, 347.647, 52756.628 23/05/12,06:49:49,02,09,1, 11.9,1,1, 6.906, 10544.262, 347.682, 52756.619 23/05/12,06:49:49,03,09,1, 11.9,1,1, 6.906, 10544.249, 347.655, 52756.620 23/05/12,06:49:49,04,09,1, 11.9,1,1, 6.906, 10544.276, 347.652, 52756.616 23/05/12,06:49:49,05,09,1, 11.9,1,1, 6.906, 10544.310, 347.662, 52756.624 23/05/12,06:49:49,06,09,1, 11.9,1,1, 6.906, 10544.314, 347.633, 52756.591 23/05/12,06:49:49,07,09,1, 11.9,1,1, 6.906, 10544.311, 347.660, 52756.894 23/05/12,06:49:49,08,09,1, 11.9,1,1, 6.906, 10544.363, 347.651, 52756.522 23/05/12,06:49:49,09,09,1, 11.9,1,1, 6.906, 10544.320, 347.664, 52756.577 23/05/12,06:49:49,10,09,1, 11.9,1,1, 6.906, 10544.344, 347.627, 52756.524 23/05/12,06:49:49,11,09,1, 11.9,1,1, 6.906, 10544.348, 347.629, 52756.609 23/05/12,06:49:49,12,09,1, 11.9,1,1, 6.906, 10544.364, 347.620, 52756.566 23/05/12,06:49:49,13,09,1, 11.9,1,1, 6.906, 10544.371, 347.642, 52756.540 23/05/12,06:49:49,14,09,1, 11.9,1,1, 6.906, 10544.406, 347.640, 52756.507 23/05/12,06:49:49,15,09,1, 11.9,1,1, 6.906, 10544.396, 347.610, 52756.563 23/05/12,06:49:49,16,09,1, 11.9,1,1, 6.906, 10544.419, 347.610, 52756.557 23/05/12,06:49:49,17,09,1, 11.9,1,1, 6.906, 10544.415, 347.627, 52756.529 23/05/12,06:49:49,18,09,1, 11.9,1,1, 6.906, 10544.440, 347.636, 52756.526 23/05/12,06:49:49,19,09,1, 11.9,1,1, 6.906, 10544.440, 347.631, 52756.529 23/05/12,06:49:50,00,09,1, 11.9,1,1, 6.905, 10544.434, 347.631, 52756.529 23/05/12,06:49:50,01,09,1, 11.9,1,1, 6.905, 10544.461, 347.610, 52756.555 23/05/12,06:49:50,02,09,1, 11.9,1,1, 6.905, 10544.488, 347.608, 52756.512 23/05/12,06:49:50,03,09,1, 11.9,1,1, 6.905, 10544.486, 347.620, 52756.550 23/05/12,06:49:50,04,09,1, 11.9,1,1, 6.905, 10544.494, 347.646, 52756.530 23/05/12,06:49:50,05,09,1, 11.9,1,1, 6.905, 10544.491, 347.621, 52756.558 23/05/12,06:49:50,06,09,1, 11.9,1,1, 6.905, 10544.532, 347.601, 52756.560 23/05/12,06:49:50,07,09,1, 11.9,1,1, 6.905, 10544.505, 347.615, 52756.534 23/05/12,06:49:50,08,09,1, 11.9,1,1, 6.905, 10544.535, 347.634, 52756.526 23/05/12,06:49:50,09,09,1, 11.9,1,1, 6.905, 10544.552, 347.611, 52756.551 23/05/12,06:49:50,10,09,1, 11.9,1,1, 6.905, 10544.567, 347.601, 52756.532 23/05/12,06:49:50,11,09,1, 11.9,1,1, 6.905, 10544.568, 347.621, 52756.545 23/05/12,06:49:50,12,09,1, 11.9,1,1, 6.905, 10544.614, 347.627, 52756.535 23/05/12,06:49:50,13,09,1, 11.9,1,1, 6.905, 10544.623, 347.633, 52756.533 23/05/12,06:49:50,14,09,1, 11.9,1,1, 6.905, 10544.636, 347.612, 52756.471 23/05/12,06:49:50,15,09,1, 11.9,1,1, 6.905, 10544.656, 347.619, 52756.515 23/05/12,06:49:50,16,09,1, 11.9,1,1, 6.905, 10544.655, 347.637, 52756.528 23/05/12,06:49:50,17,09,1, 11.9,1,1, 6.905, 10544.666, 347.584, 52756.472 23/05/12,06:49:50,18,09,1, 11.9,1,1, 6.905, 10544.693, 347.590, 52756.506 23/05/12,06:49:50,19,09,1, 11.9,1,1, 6.905, 10544.702, 347.571, 52756.499 23/05/12,06:49:51,00,07,1, 11.9,1,1, 6.903, 10544.701, 347.571, 52756.499 23/05/12,06:49:51,01,07,1, 11.9,1,1, 6.903, 10544.759, 347.586, 52756.492 23/05/12,06:49:51,02,07,1, 11.9,1,1, 6.903, 10544.737, 347.558, 52756.443 23/05/12,06:49:51,03,07,1, 11.9,1,1, 6.903, 10544.756, 347.571, 52756.514 23/05/12,06:49:51,04,07,1, 11.9,1,1, 6.903, 10544.758, 347.557, 52756.448 23/05/12,06:49:51,05,07,1, 11.9,1,1, 6.903, 10544.792, 347.573, 52756.482 23/05/12,06:49:51,06,07,1, 11.9,1,1, 6.903, 10544.790, 347.533, 52756.407 23/05/12,06:49:51,07,07,1, 11.9,1,1, 6.903, 10544.830, 347.539, 52756.454 23/05/12,06:49:51,08,07,1, 11.9,1,1, 6.903, 10544.823, 347.526, 52756.419 23/05/12,06:49:51,09,07,1, 11.9,1,1, 6.903, 10544.841, 347.563, 52756.455 23/05/12,06:49:51,10,07,1, 11.9,1,1, 6.903, 10544.859, 347.531, 52756.463 23/05/12,06:49:51,11,07,1, 11.9,1,1, 6.903, 10544.873, 347.545, 52756.451 23/05/12,06:49:51,12,07,1, 11.9,1,1, 6.903, 10544.897, 347.549, 52756.443 23/05/12,06:49:51,13,07,1, 11.9,1,1, 6.903, 10544.903, 347.538, 52756.428 23/05/12,06:49:51,14,07,1, 11.9,1,1, 6.903, 10544.917, 347.546, 52756.442 23/05/12,06:49:51,15,07,1, 11.9,1,1, 6.903, 10544.925, 347.561, 52756.390 23/05/12,06:49:51,16,07,1, 11.9,1,1, 6.903, 10544.910, 347.550, 52756.392 23/05/12,06:49:51,17,07,1, 11.9,1,1, 6.903, 10544.951, 347.557, 52756.414 23/05/12,06:49:51,18,07,1, 11.9,1,1, 6.903, 10544.917, 347.547, 52756.425 23/05/12,06:49:51,19,07,1, 11.9,1,1, 6.903, 10544.946, 347.542, 52756.429 23/05/12,06:49:52,00,08,1, 11.9,1,1, 6.905, 10544.943, 347.542, 52756.429 23/05/12,06:49:52,01,08,1, 11.9,1,1, 6.905, 10544.955, 347.565, 52756.429 23/05/12,06:49:52,02,08,1, 11.9,1,1, 6.905, 10544.956, 347.556, 52756.430 23/05/12,06:49:52,03,08,1, 11.9,1,1, 6.905, 10544.972, 347.552, 52756.404 23/05/12,06:49:52,04,08,1, 11.9,1,1, 6.905, 10544.973, 347.559, 52756.392 23/05/12,06:49:52,05,08,1, 11.9,1,1, 6.905, 10544.973, 347.540, 52756.410 23/05/12,06:49:52,06,08,1, 11.9,1,1, 6.905, 10544.966, 347.535, 52756.346 23/05/12,06:49:52,07,08,1, 11.9,1,1, 6.905, 10544.996, 347.554, 52756.391 23/05/12,06:49:52,08,08,1, 11.9,1,1, 6.905, 10545.007, 347.558, 52756.431 23/05/12,06:49:52,09,08,1, 11.9,1,1, 6.905, 10545.011, 347.566, 52756.388 23/05/12,06:49:52,10,08,1, 11.9,1,1, 6.905, 10545.019, 347.535, 52756.389 23/05/12,06:49:52,11,08,1, 11.9,1,1, 6.905, 10545.017, 347.558, 52756.399 23/05/12,06:49:52,12,08,1, 11.9,1,1, 6.905, 10545.010, 347.543, 52756.403 23/05/12,06:49:52,13,08,1, 11.9,1,1, 6.905, 10545.033, 347.535, 52756.398 23/05/12,06:49:52,14,08,1, 11.9,1,1, 6.905, 10545.032, 347.541, 52756.393 23/05/12,06:49:52,15,08,1, 11.9,1,1, 6.905, 10545.020, 347.527, 52756.388 23/05/12,06:49:52,16,08,1, 11.9,1,1, 6.905, 10545.058, 347.527, 52756.392 23/05/12,06:49:52,17,08,1, 11.9,1,1, 6.905, 10545.031, 347.542, 52756.403 23/05/12,06:49:52,18,08,1, 11.9,1,1, 6.905, 10545.060, 347.565, 52756.369 23/05/12,06:49:52,19,08,1, 11.9,1,1, 6.905, 10545.049, 347.542, 52756.390 23/05/12,06:49:53,00,08,1, 11.9,1,1, 6.905, 10545.043, 347.542, 52756.390 23/05/12,06:49:53,01,08,1, 11.9,1,1, 6.905, 10545.107, 347.527, 52756.369 23/05/12,06:49:53,02,08,1, 11.9,1,1, 6.905, 10545.048, 347.551, 52756.349 23/05/12,06:49:53,03,08,1, 11.9,1,1, 6.905, 10545.069, 347.527, 52756.372 23/05/12,06:49:53,04,08,1, 11.9,1,1, 6.905, 10545.085, 347.526, 52756.382 23/05/12,06:49:53,05,08,1, 11.9,1,1, 6.905, 10545.078, 347.533, 52756.338 23/05/12,06:49:53,06,08,1, 11.9,1,1, 6.905, 10545.093, 347.537, 52756.348 23/05/12,06:49:53,07,08,1, 11.9,1,1, 6.905, 10545.074, 347.534, 52756.411 23/05/12,06:49:53,08,08,1, 11.9,1,1, 6.905, 10545.088, 347.538, 52756.364 23/05/12,06:49:53,09,08,1, 11.9,1,1, 6.905, 10545.093, 347.533, 52756.403 23/05/12,06:49:53,10,08,1, 11.9,1,1, 6.905, 10545.086, 347.537, 52756.343 23/05/12,06:49:53,11,08,1, 11.9,1,1, 6.905, 10545.111, 347.522, 52756.325 23/05/12,06:49:53,12,08,1, 11.9,1,1, 6.905, 10545.067, 347.533, 52756.362 23/05/12,06:49:53,13,08,1, 11.9,1,1, 6.905, 10545.104, 347.540, 52756.281 23/05/12,06:49:53,14,08,1, 11.9,1,1, 6.905, 10545.098, 347.515, 52756.339 23/05/12,06:49:53,15,08,1, 11.9,1,1, 6.905, 10545.126, 347.513, 52756.349 23/05/12,06:49:53,16,08,1, 11.9,1,1, 6.905, 10545.094, 347.512, 52756.362 23/05/12,06:49:53,17,08,1, 11.9,1,1, 6.905, 10545.118, 347.534, 52756.360 23/05/12,06:49:53,18,08,1, 11.9,1,1, 6.905, 10545.106, 347.498, 52756.355 23/05/12,06:49:53,19,08,1, 11.9,1,1, 6.905, 10545.108, 347.497, 52756.366 23/05/12,06:49:54,00,08,1, 11.9,1,1, 6.909, 10545.101, 347.497, 52756.366 23/05/12,06:49:54,01,08,1, 11.9,1,1, 6.909, 10545.100, 347.472, 52756.389 23/05/12,06:49:54,02,08,1, 11.9,1,1, 6.909, 10545.111, 347.475, 52756.356 23/05/12,06:49:54,03,08,1, 11.9,1,1, 6.909, 10545.103, 347.467, 52756.389 23/05/12,06:49:54,04,08,1, 11.9,1,1, 6.909, 10545.095, 347.476, 52756.331 23/05/12,06:49:54,05,08,1, 11.9,1,1, 6.909, 10545.074, 347.467, 52756.337 23/05/12,06:49:54,06,08,1, 11.9,1,1, 6.909, 10545.088, 347.474, 52756.355 23/05/12,06:49:54,07,08,1, 11.9,1,1, 6.909, 10545.075, 347.476, 52756.325 23/05/12,06:49:54,08,08,1, 11.9,1,1, 6.909, 10545.079, 347.467, 52756.339 23/05/12,06:49:54,09,08,1, 11.9,1,1, 6.909, 10545.101, 347.446, 52756.386 23/05/12,06:49:54,10,08,1, 11.9,1,1, 6.909, 10545.075, 347.436, 52756.322 23/05/12,06:49:54,11,08,1, 11.9,1,1, 6.909, 10545.058, 347.446, 52756.341 23/05/12,06:49:54,12,08,1, 11.9,1,1, 6.909, 10545.094, 347.444, 52756.348 23/05/12,06:49:54,13,08,1, 11.9,1,1, 6.909, 10545.081, 347.461, 52756.339 23/05/12,06:49:54,14,08,1, 11.9,1,1, 6.909, 10545.066, 347.442, 52756.327 23/05/12,06:49:54,15,08,1, 11.9,1,1, 6.909, 10545.084, 347.434, 52756.325 23/05/12,06:49:54,16,08,1, 11.9,1,1, 6.909, 10545.056, 347.426, 52756.308 23/05/12,06:49:54,17,08,1, 11.9,1,1, 6.909, 10545.068, 347.440, 52756.360 23/05/12,06:49:54,18,08,1, 11.9,1,1, 6.909, 10545.019, 347.428, 52756.324 23/05/12,06:49:54,19,08,1, 11.9,1,1, 6.909, 10545.080, 347.391, 52756.226 23/05/12,06:49:55,00,07,1, 11.9,1,1, 6.906, 10545.076, 347.391, 52756.226 23/05/12,06:49:55,01,07,1, 11.9,1,1, 6.906, 10545.040, 347.403, 52756.349 23/05/12,06:49:55,02,07,1, 11.9,1,1, 6.906, 10545.025, 347.393, 52756.238 23/05/12,06:49:55,03,07,1, 11.9,1,1, 6.906, 10545.010, 347.399, 52756.257 23/05/12,06:49:55,04,07,1, 11.9,1,1, 6.906, 10545.010, 347.414, 52756.260 23/05/12,06:49:55,05,07,1, 11.9,1,1, 6.906, 10545.019, 347.394, 52756.291 23/05/12,06:49:55,06,07,1, 11.9,1,1, 6.906, 10545.002, 347.388, 52756.245 23/05/12,06:49:55,07,07,1, 11.9,1,1, 6.906, 10545.023, 347.382, 52756.248 23/05/12,06:49:55,08,07,1, 11.9,1,1, 6.906, 10544.997, 347.368, 52756.249 23/05/12,06:49:55,09,07,1, 11.9,1,1, 6.906, 10544.980, 347.358, 52756.242 23/05/12,06:49:55,10,07,1, 11.9,1,1, 6.906, 10544.994, 347.359, 52756.227 23/05/12,06:49:55,11,07,1, 11.9,1,1, 6.906, 10545.006, 347.348, 52756.256 23/05/12,06:49:55,12,07,1, 11.9,1,1, 6.906, 10545.000, 347.349, 52756.235 23/05/12,06:49:55,13,07,1, 11.9,1,1, 6.906, 10545.000, 347.350, 52756.269 23/05/12,06:49:55,14,07,1, 11.9,1,1, 6.906, 10544.998, 347.347, 52756.245 23/05/12,06:49:55,15,07,1, 11.9,1,1, 6.906, 10544.988, 347.315, 52756.235 23/05/12,06:49:55,16,07,1, 11.9,1,1, 6.906, 10544.979, 347.337, 52756.244 23/05/12,06:49:55,17,07,1, 11.9,1,1, 6.906, 10544.976, 347.323, 52756.255 23/05/12,06:49:55,18,07,1, 11.9,1,1, 6.906, 10544.953, 347.309, 52756.194 23/05/12,06:49:55,19,07,1, 11.9,1,1, 6.906, 10544.965, 347.311, 52756.234 23/05/12,06:49:56,00,08,1, 11.9,1,1, 6.907, 10544.959, 347.311, 52756.234 23/05/12,06:49:56,01,08,1, 11.9,1,1, 6.907, 10544.976, 347.313, 52756.227 23/05/12,06:49:56,02,08,1, 11.9,1,1, 6.907, 10544.973, 347.290, 52756.198 23/05/12,06:49:56,03,08,1, 11.9,1,1, 6.907, 10544.983, 347.268, 52756.248 23/05/12,06:49:56,04,08,1, 11.9,1,1, 6.907, 10544.970, 347.287, 52756.221 23/05/12,06:49:56,05,08,1, 11.9,1,1, 6.907, 10544.946, 347.279, 52756.205 23/05/12,06:49:56,06,08,1, 11.9,1,1, 6.907, 10544.941, 347.259, 52756.191 23/05/12,06:49:56,07,08,1, 11.9,1,1, 6.907, 10544.954, 347.292, 52756.225 23/05/12,06:49:56,08,08,1, 11.9,1,1, 6.907, 10544.950, 347.269, 52756.208 23/05/12,06:49:56,09,08,1, 11.9,1,1, 6.907, 10544.938, 347.247, 52756.192 23/05/12,06:49:56,10,08,1, 11.9,1,1, 6.907, 10544.951, 347.269, 52756.179 23/05/12,06:49:56,11,08,1, 11.9,1,1, 6.907, 10544.931, 347.251, 52756.194 23/05/12,06:49:56,12,08,1, 11.9,1,1, 6.907, 10544.940, 347.263, 52756.188 23/05/12,06:49:56,13,08,1, 11.9,1,1, 6.907, 10544.962, 347.226, 52756.184 23/05/12,06:49:56,14,08,1, 11.9,1,1, 6.907, 10544.935, 347.242, 52756.181 23/05/12,06:49:56,15,08,1, 11.9,1,1, 6.907, 10544.926, 347.226, 52756.344 23/05/12,06:49:56,16,08,1, 11.9,1,1, 6.907, 10544.950, 347.226, 52756.110 23/05/12,06:49:56,17,08,1, 11.9,1,1, 6.907, 10544.926, 347.219, 52756.301 23/05/12,06:49:56,18,08,1, 11.9,1,1, 6.907, 10544.994, 347.184, 52756.135 23/05/12,06:49:56,19,08,1, 11.9,1,1, 6.907, 10544.953, 347.210, 52756.136 23/05/12,06:49:57,00,08,1, 11.9,1,1, 6.904, 10544.951, 347.210, 52756.136 23/05/12,06:49:57,01,08,1, 11.9,1,1, 6.904, 10544.980, 347.203, 52756.145 23/05/12,06:49:57,02,08,1, 11.9,1,1, 6.904, 10544.934, 347.205, 52756.251 23/05/12,06:49:57,03,08,1, 11.9,1,1, 6.904, 10544.939, 347.211, 52756.210 23/05/12,06:49:57,04,08,1, 11.9,1,1, 6.904, 10544.914, 347.204, 52756.226 23/05/12,06:49:57,05,08,1, 11.9,1,1, 6.904, 10544.921, 347.189, 52756.201 23/05/12,06:49:57,06,08,1, 11.9,1,1, 6.904, 10544.905, 347.197, 52756.262 23/05/12,06:49:57,07,08,1, 11.9,1,1, 6.904, 10544.921, 347.200, 52756.229 23/05/12,06:49:57,08,08,1, 11.9,1,1, 6.904, 10544.916, 347.187, 52756.253 23/05/12,06:49:57,09,08,1, 11.9,1,1, 6.904, 10544.910, 347.194, 52756.250 23/05/12,06:49:57,10,08,1, 11.9,1,1, 6.904, 10544.918, 347.190, 52756.207 23/05/12,06:49:57,11,08,1, 11.9,1,1, 6.904, 10544.933, 347.155, 52756.216 23/05/12,06:49:57,12,08,1, 11.9,1,1, 6.904, 10544.912, 347.168, 52756.227 23/05/12,06:49:57,13,08,1, 11.9,1,1, 6.904, 10544.924, 347.152, 52756.215 23/05/12,06:49:57,14,08,1, 11.9,1,1, 6.904, 10544.918, 347.174, 52756.184 23/05/12,06:49:57,15,08,1, 11.9,1,1, 6.904, 10544.926, 347.150, 52756.204 23/05/12,06:49:57,16,08,1, 11.9,1,1, 6.904, 10544.923, 347.153, 52756.248 23/05/12,06:49:57,17,08,1, 11.9,1,1, 6.904, 10544.911, 347.138, 52756.204 23/05/12,06:49:57,18,08,1, 11.9,1,1, 6.904, 10544.874, 347.151, 52756.245 23/05/12,06:49:57,19,08,1, 11.9,1,1, 6.904, 10544.915, 347.143, 52756.068 23/05/12,06:49:58,00,08,1, 11.9,1,1, 6.904, 10544.909, 347.143, 52756.068 23/05/12,06:49:58,01,08,1, 11.9,1,1, 6.904, 10544.929, 347.116, 52756.260 23/05/12,06:49:58,02,08,1, 11.9,1,1, 6.904, 10544.901, 347.116, 52756.254 23/05/12,06:49:58,03,08,1, 11.9,1,1, 6.904, 10544.876, 347.120, 52756.183 23/05/12,06:49:58,04,08,1, 11.9,1,1, 6.904, 10544.888, 347.124, 52756.184 23/05/12,06:49:58,05,08,1, 11.9,1,1, 6.904, 10544.856, 347.124, 52756.184 23/05/12,06:49:58,06,08,1, 11.9,1,1, 6.904, 10544.836, 347.123, 52756.174 23/05/12,06:49:58,07,08,1, 11.9,1,1, 6.904, 10544.822, 347.112, 52756.166 23/05/12,06:49:58,08,08,1, 11.9,1,1, 6.904, 10544.883, 347.103, 52756.149 23/05/12,06:49:58,09,08,1, 11.9,1,1, 6.904, 10544.834, 347.123, 52756.150 23/05/12,06:49:58,10,08,1, 11.9,1,1, 6.904, 10544.833, 347.106, 52756.205 23/05/12,06:49:58,11,08,1, 11.9,1,1, 6.904, 10544.860, 347.096, 52756.145 23/05/12,06:49:58,12,08,1, 11.9,1,1, 6.904, 10544.859, 347.092, 52756.165 23/05/12,06:49:58,13,08,1, 11.9,1,1, 6.904, 10544.852, 347.080, 52756.142 23/05/12,06:49:58,14,08,1, 11.9,1,1, 6.904, 10544.824, 347.061, 52756.171 23/05/12,06:49:58,15,08,1, 11.9,1,1, 6.904, 10544.850, 347.090, 52756.168 23/05/12,06:49:58,16,08,1, 11.9,1,1, 6.904, 10544.828, 347.103, 52756.157 23/05/12,06:49:58,17,08,1, 11.9,1,1, 6.904, 10544.816, 347.075, 52756.172 23/05/12,06:49:58,18,08,1, 11.9,1,1, 6.904, 10544.810, 347.066, 52756.148 23/05/12,06:49:58,19,08,1, 11.9,1,1, 6.904, 10544.811, 347.046, 52756.164 23/05/12,06:49:59,00,08,1, 11.9,1,1, 6.905, 10544.809, 347.046, 52756.164 23/05/12,06:49:59,01,08,1, 11.9,1,1, 6.905, 10544.805, 347.051, 52756.179 23/05/12,06:49:59,02,08,1, 11.9,1,1, 6.905, 10544.802, 347.064, 52756.123 23/05/12,06:49:59,03,08,1, 11.9,1,1, 6.905, 10544.768, 347.048, 52756.144 23/05/12,06:49:59,04,08,1, 11.9,1,1, 6.905, 10544.784, 347.051, 52756.161 23/05/12,06:49:59,05,08,1, 11.9,1,1, 6.905, 10544.770, 347.045, 52756.128 23/05/12,06:49:59,06,08,1, 11.9,1,1, 6.905, 10544.792, 347.049, 52756.168 23/05/12,06:49:59,07,08,1, 11.9,1,1, 6.905, 10544.766, 347.050, 52756.123 23/05/12,06:49:59,08,08,1, 11.9,1,1, 6.905, 10544.745, 347.043, 52756.113 23/05/12,06:49:59,09,08,1, 11.9,1,1, 6.905, 10544.745, 347.040, 52756.132 23/05/12,06:49:59,10,08,1, 11.9,1,1, 6.905, 10544.757, 347.061, 52756.119 23/05/12,06:49:59,11,08,1, 11.9,1,1, 6.905, 10544.737, 347.031, 52756.122 23/05/12,06:49:59,12,08,1, 11.9,1,1, 6.905, 10544.739, 347.042, 52756.129 23/05/12,06:49:59,13,08,1, 11.9,1,1, 6.905, 10544.749, 347.028, 52756.099 23/05/12,06:49:59,14,08,1, 11.9,1,1, 6.905, 10544.719, 347.054, 52756.123 23/05/12,06:49:59,15,08,1, 11.9,1,1, 6.905, 10544.723, 347.055, 52756.123 23/05/12,06:49:59,16,08,1, 11.9,1,1, 6.905, 10544.745, 347.060, 52756.116 23/05/12,06:49:59,17,08,1, 11.9,1,1, 6.905, 10544.711, 347.058, 52756.122 23/05/12,06:49:59,18,08,1, 11.9,1,1, 6.905, 10544.727, 347.050, 52756.135 23/05/12,06:49:59,19,08,1, 11.9,1,1, 6.905, 10544.737, 347.043, 52756.124 23/05/12,06:50:00,00,08,1, 11.9,1,1, 6.907, 10544.734, 347.043, 52756.124 23/05/12,06:50:00,01,08,1, 11.9,1,1, 6.907, 10544.692, 347.047, 52756.079 23/05/12,06:50:00,02,08,1, 11.9,1,1, 6.907, 10544.680, 347.053, 52756.006 23/05/12,06:50:00,03,08,1, 11.9,1,1, 6.907, 10544.706, 347.026, 52756.038 23/05/12,06:50:00,04,08,1, 11.9,1,1, 6.907, 10544.717, 347.041, 52756.044 23/05/12,06:50:00,05,08,1, 11.9,1,1, 6.907, 10544.688, 347.058, 52756.033 23/05/12,06:50:00,06,08,1, 11.9,1,1, 6.907, 10544.685, 347.032, 52756.047 23/05/12,06:50:00,07,08,1, 11.9,1,1, 6.907, 10544.671, 347.027, 52755.995 23/05/12,06:50:00,08,08,1, 11.9,1,1, 6.907, 10544.662, 347.026, 52755.999 23/05/12,06:50:00,09,08,1, 11.9,1,1, 6.907, 10544.685, 347.017, 52756.047 23/05/12,06:50:00,10,08,1, 11.9,1,1, 6.907, 10544.670, 347.020, 52756.001 23/05/12,06:50:00,11,08,1, 11.9,1,1, 6.907, 10544.666, 347.006, 52756.004 23/05/12,06:50:00,12,08,1, 11.9,1,1, 6.907, 10544.660, 346.985, 52756.041 23/05/12,06:50:00,13,08,1, 11.9,1,1, 6.907, 10544.653, 347.002, 52756.005 23/05/12,06:50:00,14,08,1, 11.9,1,1, 6.907, 10544.660, 346.995, 52755.991 23/05/12,06:50:00,15,08,1, 11.9,1,1, 6.907, 10544.646, 346.960, 52756.011 23/05/12,06:50:00,16,08,1, 11.9,1,1, 6.907, 10544.608, 346.993, 52756.001 23/05/12,06:50:00,17,08,1, 11.9,1,1, 6.907, 10544.640, 346.957, 52756.002 23/05/12,06:50:00,18,08,1, 11.9,1,1, 6.907, 10544.639, 346.970, 52755.970 23/05/12,06:50:00,19,08,1, 11.9,1,1, 6.907, 10544.648, 346.977, 52755.989 23/05/12,06:50:01,00,08,1, 11.9,1,1, 6.907, 10544.642, 346.977, 52755.989 23/05/12,06:50:01,01,08,1, 11.9,1,1, 6.907, 10544.630, 346.983, 52755.973 23/05/12,06:50:01,02,08,1, 11.9,1,1, 6.907, 10544.626, 347.001, 52755.967 23/05/12,06:50:01,03,08,1, 11.9,1,1, 6.907, 10544.606, 346.967, 52755.926 23/05/12,06:50:01,04,08,1, 11.9,1,1, 6.907, 10544.597, 346.960, 52755.952 23/05/12,06:50:01,05,08,1, 11.9,1,1, 6.907, 10544.587, 346.941, 52755.956 23/05/12,06:50:01,06,08,1, 11.9,1,1, 6.907, 10544.608, 346.963, 52755.926 23/05/12,06:50:01,07,08,1, 11.9,1,1, 6.907, 10544.590, 346.933, 52755.992 23/05/12,06:50:01,08,08,1, 11.9,1,1, 6.907, 10544.597, 346.946, 52755.926 23/05/12,06:50:01,09,08,1, 11.9,1,1, 6.907, 10544.564, 346.930, 52755.946 23/05/12,06:50:01,10,08,1, 11.9,1,1, 6.907, 10544.579, 346.931, 52755.915 23/05/12,06:50:01,11,08,1, 11.9,1,1, 6.907, 10544.547, 346.962, 52755.946 23/05/12,06:50:01,12,08,1, 11.9,1,1, 6.907, 10544.543, 346.936, 52755.964 23/05/12,06:50:01,13,08,1, 11.9,1,1, 6.907, 10544.572, 346.916, 52755.930 23/05/12,06:50:01,14,08,1, 11.9,1,1, 6.907, 10544.579, 346.946, 52755.952 23/05/12,06:50:01,15,08,1, 11.9,1,1, 6.907, 10544.535, 346.924, 52755.930 23/05/12,06:50:01,16,08,1, 11.9,1,1, 6.907, 10544.545, 346.945, 52755.946 23/05/12,06:50:01,17,08,1, 11.9,1,1, 6.907, 10544.533, 346.920, 52755.940 23/05/12,06:50:01,18,08,1, 11.9,1,1, 6.907, 10544.534, 346.903, 52755.911 23/05/12,06:50:01,19,08,1, 11.9,1,1, 6.907, 10544.547, 346.898, 52755.900 23/05/12,06:50:02,00,08,1, 11.9,1,1, 6.907, 10544.542, 346.898, 52755.900 23/05/12,06:50:02,01,08,1, 11.9,1,1, 6.907, 10544.516, 346.883, 52755.875 23/05/12,06:50:02,02,08,1, 11.9,1,1, 6.907, 10544.514, 346.914, 52755.918 23/05/12,06:50:02,03,08,1, 11.9,1,1, 6.907, 10544.503, 346.869, 52755.885 23/05/12,06:50:02,04,08,1, 11.9,1,1, 6.907, 10544.481, 346.865, 52755.872 23/05/12,06:50:02,05,08,1, 11.9,1,1, 6.907, 10544.483, 346.897, 52755.894 23/05/12,06:50:02,06,08,1, 11.9,1,1, 6.907, 10544.485, 346.872, 52755.869 23/05/12,06:50:02,07,08,1, 11.9,1,1, 6.907, 10544.484, 346.869, 52755.858 23/05/12,06:50:02,08,08,1, 11.9,1,1, 6.907, 10544.474, 346.879, 52755.907 23/05/12,06:50:02,09,08,1, 11.9,1,1, 6.907, 10544.454, 346.871, 52755.875 23/05/12,06:50:02,10,08,1, 11.9,1,1, 6.907, 10544.451, 346.875, 52755.870 23/05/12,06:50:02,11,08,1, 11.9,1,1, 6.907, 10544.449, 346.879, 52755.888 23/05/12,06:50:02,12,08,1, 11.9,1,1, 6.907, 10544.429, 346.865, 52755.913 23/05/12,06:50:02,13,08,1, 11.9,1,1, 6.907, 10544.458, 346.860, 52755.871 23/05/12,06:50:02,14,08,1, 11.9,1,1, 6.907, 10544.447, 346.843, 52755.900 23/05/12,06:50:02,15,08,1, 11.9,1,1, 6.907, 10544.437, 346.867, 52755.878 23/05/12,06:50:02,16,08,1, 11.9,1,1, 6.907, 10544.417, 346.854, 52755.869 23/05/12,06:50:02,17,08,1, 11.9,1,1, 6.907, 10544.424, 346.836, 52755.860 23/05/12,06:50:02,18,08,1, 11.9,1,1, 6.907, 10544.408, 346.834, 52755.872 23/05/12,06:50:02,19,08,1, 11.9,1,1, 6.907, 10544.426, 346.823, 52755.893 23/05/12,06:50:03,00,08,1, 11.9,1,1, 6.903, 10544.425, 346.823, 52755.893 23/05/12,06:50:03,01,08,1, 11.9,1,1, 6.903, 10544.380, 346.846, 52755.870 23/05/12,06:50:03,02,08,1, 11.9,1,1, 6.903, 10544.388, 346.829, 52755.821 23/05/12,06:50:03,03,08,1, 11.9,1,1, 6.903, 10544.394, 346.851, 52755.859 23/05/12,06:50:03,04,08,1, 11.9,1,1, 6.903, 10544.381, 346.829, 52755.873 23/05/12,06:50:03,05,08,1, 11.9,1,1, 6.903, 10544.375, 346.813, 52755.836 23/05/12,06:50:03,06,08,1, 11.9,1,1, 6.903, 10544.379, 346.814, 52755.891 23/05/12,06:50:03,07,08,1, 11.9,1,1, 6.903, 10544.338, 346.782, 52755.832 23/05/12,06:50:03,08,08,1, 11.9,1,1, 6.903, 10544.359, 346.792, 52755.830 23/05/12,06:50:03,09,08,1, 11.9,1,1, 6.903, 10544.368, 346.799, 52755.860 23/05/12,06:50:03,10,08,1, 11.9,1,1, 6.903, 10544.358, 346.800, 52755.803 23/05/12,06:50:03,11,08,1, 11.9,1,1, 6.903, 10544.338, 346.809, 52755.822 23/05/12,06:50:03,12,08,1, 11.9,1,1, 6.903, 10544.337, 346.777, 52755.844 23/05/12,06:50:03,13,08,1, 11.9,1,1, 6.903, 10544.347, 346.791, 52755.827 23/05/12,06:50:03,14,08,1, 11.9,1,1, 6.903, 10544.307, 346.792, 52755.800 23/05/12,06:50:03,15,08,1, 11.9,1,1, 6.903, 10544.316, 346.789, 52755.823 23/05/12,06:50:03,16,08,1, 11.9,1,1, 6.903, 10544.318, 346.805, 52755.856 23/05/12,06:50:03,17,08,1, 11.9,1,1, 6.903, 10544.294, 346.770, 52755.818 23/05/12,06:50:03,18,08,1, 11.9,1,1, 6.903, 10544.309, 346.796, 52755.851 23/05/12,06:50:03,19,08,1, 11.9,1,1, 6.903, 10544.276, 346.803, 52755.815 23/05/12,06:50:04,00,08,1, 11.8,1,1, 6.908, 10544.275, 346.803, 52755.815 23/05/12,06:50:04,01,08,1, 11.8,1,1, 6.908, 10544.281, 346.754, 52755.818 23/05/12,06:50:04,02,08,1, 11.8,1,1, 6.908, 10544.268, 346.762, 52755.793 23/05/12,06:50:04,03,08,1, 11.8,1,1, 6.908, 10544.269, 346.730, 52755.768 23/05/12,06:50:04,04,08,1, 11.8,1,1, 6.908, 10544.257, 346.742, 52755.782 23/05/12,06:50:04,05,08,1, 11.8,1,1, 6.908, 10544.266, 346.753, 52755.810 23/05/12,06:50:04,06,08,1, 11.8,1,1, 6.908, 10544.267, 346.745, 52755.810 23/05/12,06:50:04,07,08,1, 11.8,1,1, 6.908, 10544.255, 346.731, 52755.779 23/05/12,06:50:04,08,08,1, 11.8,1,1, 6.908, 10544.252, 346.723, 52755.805 23/05/12,06:50:04,09,08,1, 11.8,1,1, 6.908, 10544.274, 346.748, 52755.806 23/05/12,06:50:04,10,08,1, 11.8,1,1, 6.908, 10544.253, 346.706, 52755.783 23/05/12,06:50:04,11,08,1, 11.8,1,1, 6.908, 10544.244, 346.707, 52755.786 23/05/12,06:50:04,12,08,1, 11.8,1,1, 6.908, 10544.230, 346.699, 52755.788 23/05/12,06:50:04,13,08,1, 11.8,1,1, 6.908, 10544.230, 346.708, 52755.787 23/05/12,06:50:04,14,08,1, 11.8,1,1, 6.908, 10544.248, 346.691, 52755.770 23/05/12,06:50:04,15,08,1, 11.8,1,1, 6.908, 10544.230, 346.686, 52755.820 23/05/12,06:50:04,16,08,1, 11.8,1,1, 6.908, 10544.230, 346.688, 52755.810 23/05/12,06:50:04,17,08,1, 11.8,1,1, 6.908, 10544.247, 346.672, 52755.793 23/05/12,06:50:04,18,08,1, 11.8,1,1, 6.908, 10544.232, 346.671, 52755.808 23/05/12,06:50:04,19,08,1, 11.8,1,1, 6.908, 10544.203, 346.681, 52755.793 23/05/12,06:50:05,00,08,1, 11.9,1,1, 6.906, 10544.200, 346.681, 52755.793 23/05/12,06:50:05,01,08,1, 11.9,1,1, 6.906, 10544.201, 346.683, 52755.833 23/05/12,06:50:05,02,08,1, 11.9,1,1, 6.906, 10544.182, 346.657, 52755.808 23/05/12,06:50:05,03,08,1, 11.9,1,1, 6.906, 10544.203, 346.690, 52755.794 23/05/12,06:50:05,04,08,1, 11.9,1,1, 6.906, 10544.191, 346.662, 52755.779 23/05/12,06:50:05,05,08,1, 11.9,1,1, 6.906, 10544.196, 346.686, 52755.774 23/05/12,06:50:05,06,08,1, 11.9,1,1, 6.906, 10544.193, 346.673, 52755.806 23/05/12,06:50:05,07,08,1, 11.9,1,1, 6.906, 10544.184, 346.658, 52755.784 23/05/12,06:50:05,08,08,1, 11.9,1,1, 6.906, 10544.169, 346.663, 52755.797 23/05/12,06:50:05,09,08,1, 11.9,1,1, 6.906, 10544.173, 346.657, 52755.794 23/05/12,06:50:05,10,08,1, 11.9,1,1, 6.906, 10544.182, 346.655, 52755.807 23/05/12,06:50:05,11,08,1, 11.9,1,1, 6.906, 10544.171, 346.656, 52755.790 23/05/12,06:50:05,12,08,1, 11.9,1,1, 6.906, 10544.171, 346.625, 52755.778 23/05/12,06:50:05,13,08,1, 11.9,1,1, 6.906, 10544.162, 346.637, 52755.771 23/05/12,06:50:05,14,08,1, 11.9,1,1, 6.906, 10544.142, 346.642, 52755.758 23/05/12,06:50:05,15,08,1, 11.9,1,1, 6.906, 10544.146, 346.647, 52755.764 23/05/12,06:50:05,16,08,1, 11.9,1,1, 6.906, 10544.151, 346.621, 52755.782 23/05/12,06:50:05,17,08,1, 11.9,1,1, 6.906, 10544.171, 346.647, 52755.794 23/05/12,06:50:05,18,08,1, 11.9,1,1, 6.906, 10544.141, 346.639, 52755.787 23/05/12,06:50:05,19,08,1, 11.9,1,1, 6.906, 10544.150, 346.637, 52755.775 23/05/12,06:50:06,00,08,1, 11.9,1,1, 6.903, 10544.150, 346.637, 52755.775 23/05/12,06:50:06,01,08,1, 11.9,1,1, 6.903, 10544.114, 346.608, 52755.757 23/05/12,06:50:06,02,08,1, 11.9,1,1, 6.903, 10544.120, 346.601, 52755.747 23/05/12,06:50:06,03,08,1, 11.9,1,1, 6.903, 10544.119, 346.612, 52755.771 23/05/12,06:50:06,04,08,1, 11.9,1,1, 6.903, 10544.095, 346.595, 52755.746 23/05/12,06:50:06,05,08,1, 11.9,1,1, 6.903, 10544.116, 346.574, 52755.730 23/05/12,06:50:06,06,08,1, 11.9,1,1, 6.903, 10544.118, 346.595, 52755.744 23/05/12,06:50:06,07,08,1, 11.9,1,1, 6.903, 10544.101, 346.572, 52755.755 23/05/12,06:50:06,08,08,1, 11.9,1,1, 6.903, 10544.125, 346.563, 52755.719 23/05/12,06:50:06,09,08,1, 11.9,1,1, 6.903, 10544.113, 346.579, 52755.712 23/05/12,06:50:06,10,08,1, 11.9,1,1, 6.903, 10544.075, 346.551, 52755.715 23/05/12,06:50:06,11,08,1, 11.9,1,1, 6.903, 10544.101, 346.561, 52755.700 23/05/12,06:50:06,12,08,1, 11.9,1,1, 6.903, 10544.120, 346.556, 52755.717 23/05/12,06:50:06,13,08,1, 11.9,1,1, 6.903, 10544.107, 346.543, 52755.742 23/05/12,06:50:06,14,08,1, 11.9,1,1, 6.903, 10544.102, 346.524, 52755.720 23/05/12,06:50:06,15,08,1, 11.9,1,1, 6.903, 10544.107, 346.544, 52755.720 23/05/12,06:50:06,16,08,1, 11.9,1,1, 6.903, 10544.105, 346.536, 52755.689 23/05/12,06:50:06,17,08,1, 11.9,1,1, 6.903, 10544.098, 346.531, 52755.681 23/05/12,06:50:06,18,08,1, 11.9,1,1, 6.903, 10544.121, 346.500, 52755.718 23/05/12,06:50:06,19,08,1, 11.9,1,1, 6.903, 10544.116, 346.511, 52755.695 23/05/12,06:50:07,00,07,1, 11.8,1,1, 6.908, 10544.108, 346.511, 52755.695 23/05/12,06:50:07,01,07,1, 11.8,1,1, 6.908, 10544.125, 346.497, 52755.699 23/05/12,06:50:07,02,07,1, 11.8,1,1, 6.908, 10544.105, 346.475, 52755.692 23/05/12,06:50:07,03,07,1, 11.8,1,1, 6.908, 10544.096, 346.488, 52755.700 23/05/12,06:50:07,04,07,1, 11.8,1,1, 6.908, 10544.116, 346.458, 52755.690 23/05/12,06:50:07,05,07,1, 11.8,1,1, 6.908, 10544.123, 346.476, 52755.713 23/05/12,06:50:07,06,07,1, 11.8,1,1, 6.908, 10544.120, 346.472, 52755.671 23/05/12,06:50:07,07,07,1, 11.8,1,1, 6.908, 10544.127, 346.480, 52755.676 23/05/12,06:50:07,08,07,1, 11.8,1,1, 6.908, 10544.114, 346.441, 52755.680 23/05/12,06:50:07,09,07,1, 11.8,1,1, 6.908, 10544.126, 346.445, 52755.685 23/05/12,06:50:07,10,07,1, 11.8,1,1, 6.908, 10544.124, 346.433, 52755.623 23/05/12,06:50:07,11,07,1, 11.8,1,1, 6.908, 10544.160, 346.445, 52755.699 23/05/12,06:50:07,12,07,1, 11.8,1,1, 6.908, 10544.150, 346.426, 52755.672 23/05/12,06:50:07,13,07,1, 11.8,1,1, 6.908, 10544.161, 346.423, 52755.679 23/05/12,06:50:07,14,07,1, 11.8,1,1, 6.908, 10544.154, 346.402, 52755.615 23/05/12,06:50:07,15,07,1, 11.8,1,1, 6.908, 10544.173, 346.403, 52755.660 23/05/12,06:50:07,16,07,1, 11.8,1,1, 6.908, 10544.171, 346.402, 52755.639 23/05/12,06:50:07,17,07,1, 11.8,1,1, 6.908, 10544.195, 346.419, 52755.669 23/05/12,06:50:07,18,07,1, 11.8,1,1, 6.908, 10544.178, 346.393, 52755.648 23/05/12,06:50:07,19,07,1, 11.8,1,1, 6.908, 10544.184, 346.367, 52755.668 23/05/12,06:50:08,00,07,1, 11.9,1,1, 6.908, 10544.183, 346.367, 52755.668 23/05/12,06:50:08,01,07,1, 11.9,1,1, 6.908, 10544.198, 346.361, 52755.639 23/05/12,06:50:08,02,07,1, 11.9,1,1, 6.908, 10544.202, 346.301, 52755.624 23/05/12,06:50:08,03,07,1, 11.9,1,1, 6.908, 10544.206, 346.345, 52755.619 23/05/12,06:50:08,04,07,1, 11.9,1,1, 6.908, 10544.223, 346.289, 52755.588 23/05/12,06:50:08,05,07,1, 11.9,1,1, 6.908, 10544.235, 346.327, 52755.607 23/05/12,06:50:08,06,07,1, 11.9,1,1, 6.908, 10544.227, 346.320, 52755.582 23/05/12,06:50:08,07,07,1, 11.9,1,1, 6.908, 10544.218, 346.295, 52755.587 23/05/12,06:50:08,08,07,1, 11.9,1,1, 6.908, 10544.223, 346.278, 52755.577 23/05/12,06:50:08,09,07,1, 11.9,1,1, 6.908, 10544.254, 346.278, 52755.588 23/05/12,06:50:08,10,07,1, 11.9,1,1, 6.908, 10544.230, 346.262, 52755.517 23/05/12,06:50:08,11,07,1, 11.9,1,1, 6.908, 10544.232, 346.275, 52755.611 23/05/12,06:50:08,12,07,1, 11.9,1,1, 6.908, 10544.233, 346.257, 52755.553 23/05/12,06:50:08,13,07,1, 11.9,1,1, 6.908, 10544.253, 346.250, 52755.554 23/05/12,06:50:08,14,07,1, 11.9,1,1, 6.908, 10544.248, 346.254, 52755.560 23/05/12,06:50:08,15,07,1, 11.9,1,1, 6.908, 10544.262, 346.248, 52755.527 23/05/12,06:50:08,16,07,1, 11.9,1,1, 6.908, 10544.280, 346.246, 52755.552 23/05/12,06:50:08,17,07,1, 11.9,1,1, 6.908, 10544.261, 346.231, 52755.530 23/05/12,06:50:08,18,07,1, 11.9,1,1, 6.908, 10544.256, 346.249, 52755.548 23/05/12,06:50:08,19,07,1, 11.9,1,1, 6.908, 10544.276, 346.229, 52755.559 23/05/12,06:50:09,00,07,1, 11.9,1,1, 6.909, 10544.275, 346.229, 52755.559 23/05/12,06:50:09,01,07,1, 11.9,1,1, 6.909, 10544.257, 346.212, 52755.530 23/05/12,06:50:09,02,07,1, 11.9,1,1, 6.909, 10544.237, 346.229, 52755.510 23/05/12,06:50:09,03,07,1, 11.9,1,1, 6.909, 10544.247, 346.224, 52755.582 23/05/12,06:50:09,04,07,1, 11.9,1,1, 6.909, 10544.239, 346.185, 52755.501 23/05/12,06:50:09,05,07,1, 11.9,1,1, 6.909, 10544.216, 346.202, 52755.512 23/05/12,06:50:09,06,07,1, 11.9,1,1, 6.909, 10544.245, 346.198, 52755.524 23/05/12,06:50:09,07,07,1, 11.9,1,1, 6.909, 10544.237, 346.214, 52755.522 23/05/12,06:50:09,08,07,1, 11.9,1,1, 6.909, 10544.257, 346.191, 52755.519 23/05/12,06:50:09,09,07,1, 11.9,1,1, 6.909, 10544.274, 346.193, 52755.546 23/05/12,06:50:09,10,07,1, 11.9,1,1, 6.909, 10544.238, 346.183, 52755.539 23/05/12,06:50:09,11,07,1, 11.9,1,1, 6.909, 10544.229, 346.190, 52755.490 23/05/12,06:50:09,12,07,1, 11.9,1,1, 6.909, 10544.240, 346.172, 52755.509 23/05/12,06:50:09,13,07,1, 11.9,1,1, 6.909, 10544.252, 346.172, 52755.513 23/05/12,06:50:09,14,07,1, 11.9,1,1, 6.909, 10544.221, 346.138, 52755.485 23/05/12,06:50:09,15,07,1, 11.9,1,1, 6.909, 10544.229, 346.189, 52755.489 23/05/12,06:50:09,16,07,1, 11.9,1,1, 6.909, 10544.240, 346.188, 52755.515 23/05/12,06:50:09,17,07,1, 11.9,1,1, 6.909, 10544.209, 346.150, 52755.499 23/05/12,06:50:09,18,07,1, 11.9,1,1, 6.909, 10544.229, 346.135, 52755.499 23/05/12,06:50:09,19,07,1, 11.9,1,1, 6.909, 10544.242, 346.148, 52755.510 23/05/12,06:50:10,00,08,1, 11.8,1,1, 6.904, 10544.242, 346.148, 52755.510 23/05/12,06:50:10,01,08,1, 11.8,1,1, 6.904, 10544.229, 346.140, 52755.499 23/05/12,06:50:10,02,08,1, 11.8,1,1, 6.904, 10544.238, 346.146, 52755.556 23/05/12,06:50:10,03,08,1, 11.8,1,1, 6.904, 10544.208, 346.152, 52755.491 23/05/12,06:50:10,04,08,1, 11.8,1,1, 6.904, 10544.214, 346.165, 52755.462 23/05/12,06:50:10,05,08,1, 11.8,1,1, 6.904, 10544.242, 346.162, 52755.516 23/05/12,06:50:10,06,08,1, 11.8,1,1, 6.904, 10544.217, 346.154, 52755.466 23/05/12,06:50:10,07,08,1, 11.8,1,1, 6.904, 10544.212, 346.124, 52755.495 23/05/12,06:50:10,08,08,1, 11.8,1,1, 6.904, 10544.246, 346.131, 52755.474 23/05/12,06:50:10,09,08,1, 11.8,1,1, 6.904, 10544.237, 346.123, 52755.502 23/05/12,06:50:10,10,08,1, 11.8,1,1, 6.904, 10544.230, 346.110, 52755.463 23/05/12,06:50:10,11,08,1, 11.8,1,1, 6.904, 10544.256, 346.095, 52755.437 23/05/12,06:50:10,12,08,1, 11.8,1,1, 6.904, 10544.224, 346.100, 52755.463 23/05/12,06:50:10,13,08,1, 11.8,1,1, 6.904, 10544.224, 346.105, 52755.469 23/05/12,06:50:10,14,08,1, 11.8,1,1, 6.904, 10544.235, 346.106, 52755.416 23/05/12,06:50:10,15,08,1, 11.8,1,1, 6.904, 10544.230, 346.086, 52755.453 23/05/12,06:50:10,16,08,1, 11.8,1,1, 6.904, 10544.225, 346.065, 52755.437 23/05/12,06:50:10,17,08,1, 11.8,1,1, 6.904, 10544.228, 346.084, 52755.457 23/05/12,06:50:10,18,08,1, 11.8,1,1, 6.904, 10544.251, 346.061, 52755.443 23/05/12,06:50:10,19,08,1, 11.8,1,1, 6.904, 10544.252, 346.064, 52755.434 23/05/12,06:50:11,00,07,1, 11.9,1,1, 6.906, 10544.250, 346.064, 52755.434 23/05/12,06:50:11,01,07,1, 11.9,1,1, 6.906, 10544.252, 346.053, 52755.475 23/05/12,06:50:11,02,07,1, 11.9,1,1, 6.906, 10544.276, 346.040, 52755.412 23/05/12,06:50:11,03,07,1, 11.9,1,1, 6.906, 10544.268, 346.032, 52755.456 23/05/12,06:50:11,04,07,1, 11.9,1,1, 6.906, 10544.262, 346.024, 52755.422 23/05/12,06:50:11,05,07,1, 11.9,1,1, 6.906, 10544.284, 346.018, 52755.463 23/05/12,06:50:11,06,07,1, 11.9,1,1, 6.906, 10544.276, 346.008, 52755.426 23/05/12,06:50:11,07,07,1, 11.9,1,1, 6.906, 10544.318, 345.993, 52755.412 23/05/12,06:50:11,08,07,1, 11.9,1,1, 6.906, 10544.321, 345.998, 52755.396 23/05/12,06:50:11,09,07,1, 11.9,1,1, 6.906, 10544.321, 345.984, 52755.437 23/05/12,06:50:11,10,07,1, 11.9,1,1, 6.906, 10544.337, 345.966, 52755.413 23/05/12,06:50:11,11,07,1, 11.9,1,1, 6.906, 10544.340, 345.981, 52755.397 23/05/12,06:50:11,12,07,1, 11.9,1,1, 6.906, 10544.361, 345.963, 52755.388 23/05/12,06:50:11,13,07,1, 11.9,1,1, 6.906, 10544.369, 345.932, 52755.428 23/05/12,06:50:11,14,07,1, 11.9,1,1, 6.906, 10544.370, 345.944, 52755.375 23/05/12,06:50:11,15,07,1, 11.9,1,1, 6.906, 10544.370, 345.975, 52755.393 23/05/12,06:50:11,16,07,1, 11.9,1,1, 6.906, 10544.376, 345.936, 52755.376 23/05/12,06:50:11,17,07,1, 11.9,1,1, 6.906, 10544.381, 345.947, 52755.377 23/05/12,06:50:11,18,07,1, 11.9,1,1, 6.906, 10544.390, 345.935, 52755.388 23/05/12,06:50:11,19,07,1, 11.9,1,1, 6.906, 10544.399, 345.930, 52755.418 23/05/12,06:50:12,00,07,1, 11.9,1,1, 6.910, 10544.392, 345.930, 52755.418 23/05/12,06:50:12,01,07,1, 11.9,1,1, 6.910, 10544.397, 345.921, 52755.355 23/05/12,06:50:12,02,07,1, 11.9,1,1, 6.910, 10544.369, 345.919, 52755.323 23/05/12,06:50:12,03,07,1, 11.9,1,1, 6.910, 10544.402, 345.932, 52755.348 23/05/12,06:50:12,04,07,1, 11.9,1,1, 6.910, 10544.384, 345.897, 52755.350 23/05/12,06:50:12,05,07,1, 11.9,1,1, 6.910, 10544.391, 345.917, 52755.328 23/05/12,06:50:12,06,07,1, 11.9,1,1, 6.910, 10544.381, 345.887, 52755.336 23/05/12,06:50:12,07,07,1, 11.9,1,1, 6.910, 10544.389, 345.907, 52755.317 23/05/12,06:50:12,08,07,1, 11.9,1,1, 6.910, 10544.401, 345.922, 52755.344 23/05/12,06:50:12,09,07,1, 11.9,1,1, 6.910, 10544.374, 345.915, 52755.334 23/05/12,06:50:12,10,07,1, 11.9,1,1, 6.910, 10544.350, 345.905, 52755.321 23/05/12,06:50:12,11,07,1, 11.9,1,1, 6.910, 10544.392, 345.899, 52755.314 23/05/12,06:50:12,12,07,1, 11.9,1,1, 6.910, 10544.376, 345.896, 52755.336 23/05/12,06:50:12,13,07,1, 11.9,1,1, 6.910, 10544.364, 345.890, 52755.268 23/05/12,06:50:12,14,07,1, 11.9,1,1, 6.910, 10544.370, 345.857, 52755.318 23/05/12,06:50:12,15,07,1, 11.9,1,1, 6.910, 10544.384, 345.932, 52755.286 23/05/12,06:50:12,16,07,1, 11.9,1,1, 6.910, 10544.355, 345.879, 52755.307 23/05/12,06:50:12,17,07,1, 11.9,1,1, 6.910, 10544.354, 345.881, 52755.328 23/05/12,06:50:12,18,07,1, 11.9,1,1, 6.910, 10544.346, 345.871, 52755.297 23/05/12,06:50:12,19,07,1, 11.9,1,1, 6.910, 10544.338, 345.889, 52755.321 23/05/12,06:50:13,00,06,1, 11.9,1,1, 6.910, 10544.333, 345.889, 52755.321 23/05/12,06:50:13,01,06,1, 11.9,1,1, 6.910, 10544.345, 345.886, 52755.324 23/05/12,06:50:13,02,06,1, 11.9,1,1, 6.910, 10544.332, 345.895, 52755.289 23/05/12,06:50:13,03,06,1, 11.9,1,1, 6.910, 10544.321, 345.877, 52755.311 23/05/12,06:50:13,04,06,1, 11.9,1,1, 6.910, 10544.322, 345.887, 52755.355 23/05/12,06:50:13,05,06,1, 11.9,1,1, 6.910, 10544.335, 345.898, 52755.326 23/05/12,06:50:13,06,06,1, 11.9,1,1, 6.910, 10544.293, 345.850, 52755.263 23/05/12,06:50:13,07,06,1, 11.9,1,1, 6.910, 10544.322, 345.895, 52755.291 23/05/12,06:50:13,08,06,1, 11.9,1,1, 6.910, 10544.319, 345.879, 52755.304 23/05/12,06:50:13,09,06,1, 11.9,1,1, 6.910, 10544.262, 345.878, 52755.296 23/05/12,06:50:13,10,06,1, 11.9,1,1, 6.910, 10544.282, 345.885, 52755.291 23/05/12,06:50:13,11,06,1, 11.9,1,1, 6.910, 10544.301, 345.875, 52755.298 23/05/12,06:50:13,12,06,1, 11.9,1,1, 6.910, 10544.261, 345.859, 52755.286 23/05/12,06:50:13,13,06,1, 11.9,1,1, 6.910, 10544.294, 345.857, 52755.285 23/05/12,06:50:13,14,06,1, 11.9,1,1, 6.910, 10544.286, 345.876, 52755.274 23/05/12,06:50:13,15,06,1, 11.9,1,1, 6.910, 10544.249, 345.879, 52755.263 23/05/12,06:50:13,16,06,1, 11.9,1,1, 6.910, 10544.285, 345.880, 52755.298 23/05/12,06:50:13,17,06,1, 11.9,1,1, 6.910, 10544.262, 345.876, 52755.406 23/05/12,06:50:13,18,06,1, 11.9,1,1, 6.910, 10544.219, 345.889, 52755.318 23/05/12,06:50:13,19,06,1, 11.9,1,1, 6.910, 10544.251, 345.875, 52755.308 23/05/12,06:50:14,00,07,1, 11.9,1,1, 6.906, 10544.250, 345.875, 52755.308 23/05/12,06:50:14,01,07,1, 11.9,1,1, 6.906, 10544.237, 345.862, 52755.295 23/05/12,06:50:14,02,07,1, 11.9,1,1, 6.906, 10544.241, 345.851, 52755.274 23/05/12,06:50:14,03,07,1, 11.9,1,1, 6.906, 10544.246, 345.860, 52755.268 23/05/12,06:50:14,04,07,1, 11.9,1,1, 6.906, 10544.242, 345.889, 52755.283 23/05/12,06:50:14,05,07,1, 11.9,1,1, 6.906, 10544.243, 345.873, 52755.320 23/05/12,06:50:14,06,07,1, 11.9,1,1, 6.906, 10544.218, 345.849, 52755.303 23/05/12,06:50:14,07,07,1, 11.9,1,1, 6.906, 10544.218, 345.844, 52755.315 23/05/12,06:50:14,08,07,1, 11.9,1,1, 6.906, 10544.218, 345.830, 52755.327 23/05/12,06:50:14,09,07,1, 11.9,1,1, 6.906, 10544.224, 345.840, 52755.307 23/05/12,06:50:14,10,07,1, 11.9,1,1, 6.906, 10544.212, 345.829, 52755.285 23/05/12,06:50:14,11,07,1, 11.9,1,1, 6.906, 10544.236, 345.827, 52755.308 23/05/12,06:50:14,12,07,1, 11.9,1,1, 6.906, 10544.241, 345.829, 52755.322 23/05/12,06:50:14,13,07,1, 11.9,1,1, 6.906, 10544.222, 345.848, 52755.349 23/05/12,06:50:14,14,07,1, 11.9,1,1, 6.906, 10544.225, 345.815, 52755.317 23/05/12,06:50:14,15,07,1, 11.9,1,1, 6.906, 10544.209, 345.836, 52755.320 23/05/12,06:50:14,16,07,1, 11.9,1,1, 6.906, 10544.184, 345.777, 52755.293 23/05/12,06:50:14,17,07,1, 11.9,1,1, 6.906, 10544.213, 345.782, 52755.316 23/05/12,06:50:14,18,07,1, 11.9,1,1, 6.906, 10544.220, 345.796, 52755.321 23/05/12,06:50:14,19,07,1, 11.9,1,1, 6.906, 10544.208, 345.795, 52755.310 23/05/12,06:50:15,00,07,1, 11.9,1,1, 6.906, 10544.200, 345.795, 52755.310 23/05/12,06:50:15,01,07,1, 11.9,1,1, 6.906, 10544.210, 345.779, 52755.339 23/05/12,06:50:15,02,07,1, 11.9,1,1, 6.906, 10544.206, 345.769, 52755.256 23/05/12,06:50:15,03,07,1, 11.9,1,1, 6.906, 10544.213, 345.760, 52755.326 23/05/12,06:50:15,04,07,1, 11.9,1,1, 6.906, 10544.188, 345.770, 52755.261 23/05/12,06:50:15,05,07,1, 11.9,1,1, 6.906, 10544.219, 345.771, 52755.272 23/05/12,06:50:15,06,07,1, 11.9,1,1, 6.906, 10544.195, 345.771, 52755.251 23/05/12,06:50:15,07,07,1, 11.9,1,1, 6.906, 10544.183, 345.782, 52755.256 23/05/12,06:50:15,08,07,1, 11.9,1,1, 6.906, 10544.186, 345.750, 52755.231 23/05/12,06:50:15,09,07,1, 11.9,1,1, 6.906, 10544.166, 345.764, 52755.284 23/05/12,06:50:15,10,07,1, 11.9,1,1, 6.906, 10544.186, 345.751, 52755.306 23/05/12,06:50:15,11,07,1, 11.9,1,1, 6.906, 10544.161, 345.737, 52755.258 23/05/12,06:50:15,12,07,1, 11.9,1,1, 6.906, 10544.129, 345.754, 52755.285 23/05/12,06:50:15,13,07,1, 11.9,1,1, 6.906, 10544.169, 345.759, 52755.311 23/05/12,06:50:15,14,07,1, 11.9,1,1, 6.906, 10544.151, 345.749, 52755.264 23/05/12,06:50:15,15,07,1, 11.9,1,1, 6.906, 10544.138, 345.750, 52755.263 23/05/12,06:50:15,16,07,1, 11.9,1,1, 6.906, 10544.137, 345.735, 52755.301 23/05/12,06:50:15,17,07,1, 11.9,1,1, 6.906, 10544.140, 345.728, 52755.264 23/05/12,06:50:15,18,07,1, 11.9,1,1, 6.906, 10544.147, 345.734, 52755.293 23/05/12,06:50:15,19,07,1, 11.9,1,1, 6.906, 10544.144, 345.728, 52755.288 23/05/12,06:50:16,00,08,1, 11.9,1,1, 6.908, 10544.142, 345.728, 52755.288 23/05/12,06:50:16,01,08,1, 11.9,1,1, 6.908, 10544.122, 345.749, 52755.286 23/05/12,06:50:16,02,08,1, 11.9,1,1, 6.908, 10544.133, 345.711, 52755.266 23/05/12,06:50:16,03,08,1, 11.9,1,1, 6.908, 10544.119, 345.751, 52755.291 23/05/12,06:50:16,04,08,1, 11.9,1,1, 6.908, 10544.114, 345.727, 52755.274 23/05/12,06:50:16,05,08,1, 11.9,1,1, 6.908, 10544.112, 345.727, 52755.299 23/05/12,06:50:16,06,08,1, 11.9,1,1, 6.908, 10544.165, 345.695, 52755.281 23/05/12,06:50:16,07,08,1, 11.9,1,1, 6.908, 10544.102, 345.697, 52755.294 23/05/12,06:50:16,08,08,1, 11.9,1,1, 6.908, 10544.126, 345.703, 52755.274 23/05/12,06:50:16,09,08,1, 11.9,1,1, 6.908, 10544.121, 345.690, 52755.317 23/05/12,06:50:16,10,08,1, 11.9,1,1, 6.908, 10544.103, 345.697, 52755.298 23/05/12,06:50:16,11,08,1, 11.9,1,1, 6.908, 10544.122, 345.693, 52755.321 23/05/12,06:50:16,12,08,1, 11.9,1,1, 6.908, 10544.104, 345.700, 52755.261 23/05/12,06:50:16,13,08,1, 11.9,1,1, 6.908, 10544.079, 345.689, 52755.285 23/05/12,06:50:16,14,08,1, 11.9,1,1, 6.908, 10544.113, 345.709, 52755.273 23/05/12,06:50:16,15,08,1, 11.9,1,1, 6.908, 10544.110, 345.683, 52755.320 23/05/12,06:50:16,16,08,1, 11.9,1,1, 6.908, 10544.091, 345.682, 52755.308 23/05/12,06:50:16,17,08,1, 11.9,1,1, 6.908, 10544.117, 345.673, 52755.314 23/05/12,06:50:16,18,08,1, 11.9,1,1, 6.908, 10544.097, 345.681, 52755.301 23/05/12,06:50:16,19,08,1, 11.9,1,1, 6.908, 10544.099, 345.667, 52755.277 23/05/12,06:50:17,00,08,1, 11.9,1,1, 6.905, 10544.091, 345.667, 52755.277 23/05/12,06:50:17,01,08,1, 11.9,1,1, 6.905, 10544.090, 345.685, 52755.313 23/05/12,06:50:17,02,08,1, 11.9,1,1, 6.905, 10544.095, 345.672, 52755.311 23/05/12,06:50:17,03,08,1, 11.9,1,1, 6.905, 10544.087, 345.662, 52755.282 23/05/12,06:50:17,04,08,1, 11.9,1,1, 6.905, 10544.079, 345.666, 52755.304 23/05/12,06:50:17,05,08,1, 11.9,1,1, 6.905, 10544.066, 345.661, 52755.261 23/05/12,06:50:17,06,08,1, 11.9,1,1, 6.905, 10544.063, 345.667, 52755.268 23/05/12,06:50:17,07,08,1, 11.9,1,1, 6.905, 10544.029, 345.641, 52755.290 23/05/12,06:50:17,08,08,1, 11.9,1,1, 6.905, 10544.048, 345.643, 52755.284 23/05/12,06:50:17,09,08,1, 11.9,1,1, 6.905, 10544.037, 345.658, 52755.280 23/05/12,06:50:17,10,08,1, 11.9,1,1, 6.905, 10544.058, 345.642, 52755.320 23/05/12,06:50:17,11,08,1, 11.9,1,1, 6.905, 10544.059, 345.655, 52755.289 23/05/12,06:50:17,12,08,1, 11.9,1,1, 6.905, 10544.051, 345.666, 52755.275 23/05/12,06:50:17,13,08,1, 11.9,1,1, 6.905, 10544.051, 345.640, 52755.270 23/05/12,06:50:17,14,08,1, 11.9,1,1, 6.905, 10544.046, 345.635, 52755.228 23/05/12,06:50:17,15,08,1, 11.9,1,1, 6.905, 10544.049, 345.648, 52755.280 23/05/12,06:50:17,16,08,1, 11.9,1,1, 6.905, 10544.036, 345.629, 52755.259 23/05/12,06:50:17,17,08,1, 11.9,1,1, 6.905, 10544.036, 345.661, 52755.271 23/05/12,06:50:17,18,08,1, 11.9,1,1, 6.905, 10544.039, 345.651, 52755.282 23/05/12,06:50:17,19,08,1, 11.9,1,1, 6.905, 10544.030, 345.642, 52755.307 23/05/12,06:50:18,00,07,1, 11.9,1,1, 6.905, 10544.025, 345.642, 52755.307 23/05/12,06:50:18,01,07,1, 11.9,1,1, 6.905, 10544.018, 345.628, 52755.332 23/05/12,06:50:18,02,07,1, 11.9,1,1, 6.905, 10544.031, 345.642, 52755.272 23/05/12,06:50:18,03,07,1, 11.9,1,1, 6.905, 10544.008, 345.649, 52755.279 23/05/12,06:50:18,04,07,1, 11.9,1,1, 6.905, 10544.003, 345.649, 52755.295 23/05/12,06:50:18,05,07,1, 11.9,1,1, 6.905, 10544.003, 345.644, 52755.293 23/05/12,06:50:18,06,07,1, 11.9,1,1, 6.905, 10543.989, 345.640, 52755.282 23/05/12,06:50:18,07,07,1, 11.9,1,1, 6.905, 10543.979, 345.626, 52755.324 23/05/12,06:50:18,08,07,1, 11.9,1,1, 6.905, 10543.981, 345.636, 52755.260 23/05/12,06:50:18,09,07,1, 11.9,1,1, 6.905, 10543.982, 345.649, 52755.292 23/05/12,06:50:18,10,07,1, 11.9,1,1, 6.905, 10543.964, 345.620, 52755.270 23/05/12,06:50:18,11,07,1, 11.9,1,1, 6.905, 10544.003, 345.617, 52755.296 23/05/12,06:50:18,12,07,1, 11.9,1,1, 6.905, 10543.970, 345.631, 52755.281 23/05/12,06:50:18,13,07,1, 11.9,1,1, 6.905, 10543.980, 345.633, 52755.267 23/05/12,06:50:18,14,07,1, 11.9,1,1, 6.905, 10543.942, 345.617, 52755.283 23/05/12,06:50:18,15,07,1, 11.9,1,1, 6.905, 10543.978, 345.629, 52755.302 23/05/12,06:50:18,16,07,1, 11.9,1,1, 6.905, 10543.976, 345.610, 52755.284 23/05/12,06:50:18,17,07,1, 11.9,1,1, 6.905, 10543.971, 345.642, 52755.322 23/05/12,06:50:18,18,07,1, 11.9,1,1, 6.905, 10543.978, 345.641, 52755.326 23/05/12,06:50:18,19,07,1, 11.9,1,1, 6.905, 10543.967, 345.629, 52755.321 23/05/12,06:50:19,00,07,1, 11.9,1,1, 6.908, 10543.966, 345.629, 52755.321 23/05/12,06:50:19,01,07,1, 11.9,1,1, 6.908, 10544.007, 345.633, 52755.328 23/05/12,06:50:19,02,07,1, 11.9,1,1, 6.908, 10543.970, 345.617, 52755.295 23/05/12,06:50:19,03,07,1, 11.9,1,1, 6.908, 10543.986, 345.665, 52755.335 23/05/12,06:50:19,04,07,1, 11.9,1,1, 6.908, 10543.969, 345.642, 52755.300 23/05/12,06:50:19,05,07,1, 11.9,1,1, 6.908, 10543.972, 345.632, 52755.298 23/05/12,06:50:19,06,07,1, 11.9,1,1, 6.908, 10543.996, 345.652, 52755.352 23/05/12,06:50:19,07,07,1, 11.9,1,1, 6.908, 10543.979, 345.645, 52755.314 23/05/12,06:50:19,08,07,1, 11.9,1,1, 6.908, 10543.980, 345.632, 52755.327 23/05/12,06:50:19,09,07,1, 11.9,1,1, 6.908, 10544.004, 345.650, 52755.347 23/05/12,06:50:19,10,07,1, 11.9,1,1, 6.908, 10544.011, 345.636, 52755.371 23/05/12,06:50:19,11,07,1, 11.9,1,1, 6.908, 10543.987, 345.646, 52755.374 23/05/12,06:50:19,12,07,1, 11.9,1,1, 6.908, 10543.989, 345.624, 52755.350 23/05/12,06:50:19,13,07,1, 11.9,1,1, 6.908, 10543.999, 345.627, 52755.378 23/05/12,06:50:19,14,07,1, 11.9,1,1, 6.908, 10543.986, 345.636, 52755.350 23/05/12,06:50:19,15,07,1, 11.9,1,1, 6.908, 10543.991, 345.636, 52755.344 23/05/12,06:50:19,16,07,1, 11.9,1,1, 6.908, 10543.977, 345.630, 52755.303 23/05/12,06:50:19,17,07,1, 11.9,1,1, 6.908, 10543.987, 345.634, 52755.335 23/05/12,06:50:19,18,07,1, 11.9,1,1, 6.908, 10543.982, 345.638, 52755.333 23/05/12,06:50:19,19,07,1, 11.9,1,1, 6.908, 10543.994, 345.659, 52755.348 23/05/12,06:50:20,00,07,1, 11.9,1,1, 6.906, 10543.991, 345.659, 52755.348 23/05/12,06:50:20,01,07,1, 11.9,1,1, 6.906, 10543.972, 345.628, 52755.364 23/05/12,06:50:20,02,07,1, 11.9,1,1, 6.906, 10543.984, 345.637, 52755.329 23/05/12,06:50:20,03,07,1, 11.9,1,1, 6.906, 10543.996, 345.625, 52755.400 23/05/12,06:50:20,04,07,1, 11.9,1,1, 6.906, 10543.975, 345.609, 52755.233 23/05/12,06:50:20,05,07,1, 11.9,1,1, 6.906, 10544.018, 345.625, 52755.351 23/05/12,06:50:20,06,07,1, 11.9,1,1, 6.906, 10543.997, 345.570, 52755.328 23/05/12,06:50:20,07,07,1, 11.9,1,1, 6.906, 10543.991, 345.598, 52755.343 23/05/12,06:50:20,08,07,1, 11.9,1,1, 6.906, 10543.975, 345.601, 52755.382 23/05/12,06:50:20,09,07,1, 11.9,1,1, 6.906, 10543.989, 345.608, 52755.366 23/05/12,06:50:20,10,07,1, 11.9,1,1, 6.906, 10543.977, 345.593, 52755.350 23/05/12,06:50:20,11,07,1, 11.9,1,1, 6.906, 10543.962, 345.590, 52755.360 23/05/12,06:50:20,12,07,1, 11.9,1,1, 6.906, 10543.983, 345.592, 52755.396 23/05/12,06:50:20,13,07,1, 11.9,1,1, 6.906, 10543.960, 345.596, 52755.351 23/05/12,06:50:20,14,07,1, 11.9,1,1, 6.906, 10543.943, 345.568, 52755.355 23/05/12,06:50:20,15,07,1, 11.9,1,1, 6.906, 10543.957, 345.569, 52755.362 23/05/12,06:50:20,16,07,1, 11.9,1,1, 6.906, 10543.934, 345.571, 52755.371 23/05/12,06:50:20,17,07,1, 11.9,1,1, 6.906, 10543.954, 345.567, 52755.344 23/05/12,06:50:20,18,07,1, 11.9,1,1, 6.906, 10543.937, 345.561, 52755.402 23/05/12,06:50:20,19,07,1, 11.9,1,1, 6.906, 10543.927, 345.557, 52755.318 23/05/12,06:50:21,00,08,1, 11.9,1,1, 6.907, 10543.925, 345.557, 52755.318 23/05/12,06:50:21,01,08,1, 11.9,1,1, 6.907, 10543.930, 345.541, 52755.393 23/05/12,06:50:21,02,08,1, 11.9,1,1, 6.907, 10543.916, 345.544, 52755.341 23/05/12,06:50:21,03,08,1, 11.9,1,1, 6.907, 10543.940, 345.548, 52755.354 23/05/12,06:50:21,04,08,1, 11.9,1,1, 6.907, 10543.911, 345.545, 52755.345 23/05/12,06:50:21,05,08,1, 11.9,1,1, 6.907, 10543.929, 345.531, 52755.338 23/05/12,06:50:21,06,08,1, 11.9,1,1, 6.907, 10543.911, 345.525, 52755.311 23/05/12,06:50:21,07,08,1, 11.9,1,1, 6.907, 10543.916, 345.553, 52755.297 23/05/12,06:50:21,08,08,1, 11.9,1,1, 6.907, 10543.889, 345.544, 52755.399 23/05/12,06:50:21,09,08,1, 11.9,1,1, 6.907, 10543.902, 345.531, 52755.299 23/05/12,06:50:21,10,08,1, 11.9,1,1, 6.907, 10543.899, 345.513, 52755.356 23/05/12,06:50:21,11,08,1, 11.9,1,1, 6.907, 10543.886, 345.523, 52755.349 23/05/12,06:50:21,12,08,1, 11.9,1,1, 6.907, 10543.916, 345.542, 52755.344 23/05/12,06:50:21,13,08,1, 11.9,1,1, 6.907, 10543.902, 345.529, 52755.324 23/05/12,06:50:21,14,08,1, 11.9,1,1, 6.907, 10543.872, 345.523, 52755.330 23/05/12,06:50:21,15,08,1, 11.9,1,1, 6.907, 10543.908, 345.505, 52755.370 23/05/12,06:50:21,16,08,1, 11.9,1,1, 6.907, 10543.935, 345.502, 52755.335 23/05/12,06:50:21,17,08,1, 11.9,1,1, 6.907, 10543.888, 345.509, 52755.565 23/05/12,06:50:21,18,08,1, 11.9,1,1, 6.907, 10543.889, 345.495, 52755.360 23/05/12,06:50:21,19,08,1, 11.9,1,1, 6.907, 10543.924, 345.474, 52755.247 23/05/12,06:50:22,00,08,1, 11.9,1,1, 6.909, 10543.916, 345.474, 52755.247 23/05/12,06:50:22,01,08,1, 11.9,1,1, 6.909, 10543.858, 345.496, 52755.368 23/05/12,06:50:22,02,08,1, 11.9,1,1, 6.909, 10543.904, 345.486, 52755.350 23/05/12,06:50:22,03,08,1, 11.9,1,1, 6.909, 10543.885, 345.490, 52755.323 23/05/12,06:50:22,04,08,1, 11.9,1,1, 6.909, 10543.893, 345.467, 52755.328 23/05/12,06:50:22,05,08,1, 11.9,1,1, 6.909, 10543.900, 345.466, 52755.334 23/05/12,06:50:22,06,08,1, 11.9,1,1, 6.909, 10543.915, 345.464, 52755.341 23/05/12,06:50:22,07,08,1, 11.9,1,1, 6.909, 10543.903, 345.476, 52755.352 23/05/12,06:50:22,08,08,1, 11.9,1,1, 6.909, 10543.914, 345.445, 52755.323 23/05/12,06:50:22,09,08,1, 11.9,1,1, 6.909, 10543.882, 345.487, 52755.351 23/05/12,06:50:22,10,08,1, 11.9,1,1, 6.909, 10543.873, 345.473, 52755.313 23/05/12,06:50:22,11,08,1, 11.9,1,1, 6.909, 10543.892, 345.479, 52755.461 23/05/12,06:50:22,12,08,1, 11.9,1,1, 6.909, 10543.878, 345.471, 52755.277 23/05/12,06:50:22,13,08,1, 11.9,1,1, 6.909, 10543.884, 345.439, 52755.293 23/05/12,06:50:22,14,08,1, 11.9,1,1, 6.909, 10543.867, 345.447, 52755.329 23/05/12,06:50:22,15,08,1, 11.9,1,1, 6.909, 10543.865, 345.440, 52755.333 23/05/12,06:50:22,16,08,1, 11.9,1,1, 6.909, 10543.846, 345.453, 52755.333 23/05/12,06:50:22,17,08,1, 11.9,1,1, 6.909, 10543.867, 345.476, 52755.303 23/05/12,06:50:22,18,08,1, 11.9,1,1, 6.909, 10543.837, 345.449, 52755.317 23/05/12,06:50:22,19,08,1, 11.9,1,1, 6.909, 10543.835, 345.444, 52755.364 23/05/12,06:50:23,00,08,1, 11.9,1,1, 6.909, 10543.833, 345.444, 52755.364 23/05/12,06:50:23,01,08,1, 11.9,1,1, 6.909, 10543.801, 345.459, 52755.393 23/05/12,06:50:23,02,08,1, 11.9,1,1, 6.909, 10543.813, 345.459, 52755.303 23/05/12,06:50:23,03,08,1, 11.9,1,1, 6.909, 10543.814, 345.464, 52755.344 23/05/12,06:50:23,04,08,1, 11.9,1,1, 6.909, 10543.797, 345.446, 52755.334 23/05/12,06:50:23,05,08,1, 11.9,1,1, 6.909, 10543.795, 345.431, 52755.322 23/05/12,06:50:23,06,08,1, 11.9,1,1, 6.909, 10543.784, 345.439, 52755.331 23/05/12,06:50:23,07,08,1, 11.9,1,1, 6.909, 10543.786, 345.422, 52755.312 23/05/12,06:50:23,08,08,1, 11.9,1,1, 6.909, 10543.774, 345.429, 52755.359 23/05/12,06:50:23,09,08,1, 11.9,1,1, 6.909, 10543.781, 345.422, 52755.353 23/05/12,06:50:23,10,08,1, 11.9,1,1, 6.909, 10543.772, 345.420, 52755.353 23/05/12,06:50:23,11,08,1, 11.9,1,1, 6.909, 10543.733, 345.450, 52755.326 23/05/12,06:50:23,12,08,1, 11.9,1,1, 6.909, 10543.735, 345.446, 52755.345 23/05/12,06:50:23,13,08,1, 11.9,1,1, 6.909, 10543.731, 345.433, 52755.378 23/05/12,06:50:23,14,08,1, 11.9,1,1, 6.909, 10543.723, 345.442, 52755.367 23/05/12,06:50:23,15,08,1, 11.9,1,1, 6.909, 10543.705, 345.436, 52755.311 23/05/12,06:50:23,16,08,1, 11.9,1,1, 6.909, 10543.690, 345.416, 52755.364 23/05/12,06:50:23,17,08,1, 11.9,1,1, 6.909, 10543.690, 345.429, 52755.353 23/05/12,06:50:23,18,08,1, 11.9,1,1, 6.909, 10543.694, 345.422, 52755.334 23/05/12,06:50:23,19,08,1, 11.9,1,1, 6.909, 10543.669, 345.429, 52755.366 23/05/12,06:50:24,00,07,1, 11.9,1,1, 6.909, 10543.666, 345.429, 52755.366 23/05/12,06:50:24,01,07,1, 11.9,1,1, 6.909, 10543.661, 345.443, 52755.367 23/05/12,06:50:24,02,07,1, 11.9,1,1, 6.909, 10543.659, 345.439, 52755.377 23/05/12,06:50:24,03,07,1, 11.9,1,1, 6.909, 10543.639, 345.422, 52755.343 23/05/12,06:50:24,04,07,1, 11.9,1,1, 6.909, 10543.643, 345.444, 52755.377 23/05/12,06:50:24,05,07,1, 11.9,1,1, 6.909, 10543.614, 345.437, 52755.376 23/05/12,06:50:24,06,07,1, 11.9,1,1, 6.909, 10543.594, 345.435, 52755.405 23/05/12,06:50:24,07,07,1, 11.9,1,1, 6.909, 10543.582, 345.424, 52755.339 23/05/12,06:50:24,08,07,1, 11.9,1,1, 6.909, 10543.589, 345.433, 52755.359 23/05/12,06:50:24,09,07,1, 11.9,1,1, 6.909, 10543.609, 345.433, 52755.382 23/05/12,06:50:24,10,07,1, 11.9,1,1, 6.909, 10543.585, 345.442, 52755.373 23/05/12,06:50:24,11,07,1, 11.9,1,1, 6.909, 10543.552, 345.408, 52755.361 23/05/12,06:50:24,12,07,1, 11.9,1,1, 6.909, 10543.587, 345.441, 52755.387 23/05/12,06:50:24,13,07,1, 11.9,1,1, 6.909, 10543.557, 345.430, 52755.365 23/05/12,06:50:24,14,07,1, 11.9,1,1, 6.909, 10543.542, 345.417, 52755.387 23/05/12,06:50:24,15,07,1, 11.9,1,1, 6.909, 10543.535, 345.419, 52755.380 23/05/12,06:50:24,16,07,1, 11.9,1,1, 6.909, 10543.530, 345.412, 52755.370 23/05/12,06:50:24,17,07,1, 11.9,1,1, 6.909, 10543.495, 345.434, 52755.389 23/05/12,06:50:24,18,07,1, 11.9,1,1, 6.909, 10543.515, 345.453, 52755.396 23/05/12,06:50:24,19,07,1, 11.9,1,1, 6.909, 10543.480, 345.412, 52755.370 23/05/12,06:50:25,00,07,1, 11.9,1,1, 6.905, 10543.474, 345.412, 52755.370 23/05/12,06:50:25,01,07,1, 11.9,1,1, 6.905, 10543.489, 345.438, 52755.433 23/05/12,06:50:25,02,07,1, 11.9,1,1, 6.905, 10543.465, 345.435, 52755.397 23/05/12,06:50:25,03,07,1, 11.9,1,1, 6.905, 10543.504, 345.438, 52755.361 23/05/12,06:50:25,04,07,1, 11.9,1,1, 6.905, 10543.485, 345.424, 52755.361 23/05/12,06:50:25,05,07,1, 11.9,1,1, 6.905, 10543.446, 345.405, 52755.370 23/05/12,06:50:25,06,07,1, 11.9,1,1, 6.905, 10543.447, 345.413, 52755.355 23/05/12,06:50:25,07,07,1, 11.9,1,1, 6.905, 10543.440, 345.439, 52755.364 23/05/12,06:50:25,08,07,1, 11.9,1,1, 6.905, 10543.430, 345.423, 52755.379 23/05/12,06:50:25,09,07,1, 11.9,1,1, 6.905, 10543.421, 345.401, 52755.408 23/05/12,06:50:25,10,07,1, 11.9,1,1, 6.905, 10543.411, 345.397, 52755.416 23/05/12,06:50:25,11,07,1, 11.9,1,1, 6.905, 10543.413, 345.397, 52755.400 23/05/12,06:50:25,12,07,1, 11.9,1,1, 6.905, 10543.407, 345.364, 52755.353 23/05/12,06:50:25,13,07,1, 11.9,1,1, 6.905, 10543.400, 345.409, 52755.398 23/05/12,06:50:25,14,07,1, 11.9,1,1, 6.905, 10543.388, 345.382, 52755.384 23/05/12,06:50:25,15,07,1, 11.9,1,1, 6.905, 10543.383, 345.396, 52755.380 23/05/12,06:50:25,16,07,1, 11.9,1,1, 6.905, 10543.391, 345.382, 52755.372 23/05/12,06:50:25,17,07,1, 11.9,1,1, 6.905, 10543.402, 345.401, 52755.357 23/05/12,06:50:25,18,07,1, 11.9,1,1, 6.905, 10543.390, 345.384, 52755.368 23/05/12,06:50:25,19,07,1, 11.9,1,1, 6.905, 10543.390, 345.383, 52755.386 23/05/12,06:50:26,00,06,1, 11.9,1,1, 6.910, 10543.382, 345.383, 52755.386 23/05/12,06:50:26,01,06,1, 11.9,1,1, 6.910, 10543.357, 345.374, 52755.424 23/05/12,06:50:26,02,06,1, 11.9,1,1, 6.910, 10543.367, 345.378, 52755.356 23/05/12,06:50:26,03,06,1, 11.9,1,1, 6.910, 10543.347, 345.350, 52755.379 23/05/12,06:50:26,04,06,1, 11.9,1,1, 6.910, 10543.356, 345.341, 52755.382 23/05/12,06:50:26,05,06,1, 11.9,1,1, 6.910, 10543.370, 345.340, 52755.368 23/05/12,06:50:26,06,06,1, 11.9,1,1, 6.910, 10543.341, 345.358, 52755.348 23/05/12,06:50:26,07,06,1, 11.9,1,1, 6.910, 10543.352, 345.317, 52755.392 23/05/12,06:50:26,08,06,1, 11.9,1,1, 6.910, 10543.333, 345.335, 52755.350 23/05/12,06:50:26,09,06,1, 11.9,1,1, 6.910, 10543.361, 345.317, 52755.390 23/05/12,06:50:26,10,06,1, 11.9,1,1, 6.910, 10543.353, 345.302, 52755.374 23/05/12,06:50:26,11,06,1, 11.9,1,1, 6.910, 10543.365, 345.315, 52755.397 23/05/12,06:50:26,12,06,1, 11.9,1,1, 6.910, 10543.352, 345.317, 52755.355 23/05/12,06:50:26,13,06,1, 11.9,1,1, 6.910, 10543.327, 345.274, 52755.361 23/05/12,06:50:26,14,06,1, 11.9,1,1, 6.910, 10543.330, 345.313, 52755.396 23/05/12,06:50:26,15,06,1, 11.9,1,1, 6.910, 10543.324, 345.289, 52755.341 23/05/12,06:50:26,16,06,1, 11.9,1,1, 6.910, 10543.309, 345.312, 52755.355 23/05/12,06:50:26,17,06,1, 11.9,1,1, 6.910, 10543.327, 345.275, 52755.345 23/05/12,06:50:26,18,06,1, 11.9,1,1, 6.910, 10543.330, 345.284, 52755.312 23/05/12,06:50:26,19,06,1, 11.9,1,1, 6.910, 10543.317, 345.254, 52755.371 23/05/12,06:50:27,00,06,1, 11.9,1,1, 6.906, 10543.315, 345.254, 52755.371 23/05/12,06:50:27,01,06,1, 11.9,1,1, 6.906, 10543.295, 345.284, 52755.388 23/05/12,06:50:27,02,06,1, 11.9,1,1, 6.906, 10543.300, 345.296, 52755.313 23/05/12,06:50:27,03,06,1, 11.9,1,1, 6.906, 10543.297, 345.269, 52755.354 23/05/12,06:50:27,04,06,1, 11.9,1,1, 6.906, 10543.295, 345.280, 52755.348 23/05/12,06:50:27,05,06,1, 11.9,1,1, 6.906, 10543.260, 345.268, 52755.372 23/05/12,06:50:27,06,06,1, 11.9,1,1, 6.906, 10543.282, 345.273, 52755.339 23/05/12,06:50:27,07,06,1, 11.9,1,1, 6.906, 10543.252, 345.262, 52755.386 23/05/12,06:50:27,08,06,1, 11.9,1,1, 6.906, 10543.243, 345.243, 52755.368 23/05/12,06:50:27,09,06,1, 11.9,1,1, 6.906, 10543.255, 345.255, 52755.354 23/05/12,06:50:27,10,06,1, 11.9,1,1, 6.906, 10543.258, 345.261, 52755.337 23/05/12,06:50:27,11,06,1, 11.9,1,1, 6.906, 10543.237, 345.250, 52755.337 23/05/12,06:50:27,12,06,1, 11.9,1,1, 6.906, 10543.233, 345.219, 52755.332 23/05/12,06:50:27,13,06,1, 11.9,1,1, 6.906, 10543.237, 345.231, 52755.329 23/05/12,06:50:27,14,06,1, 11.9,1,1, 6.906, 10543.222, 345.228, 52755.361 23/05/12,06:50:27,15,06,1, 11.9,1,1, 6.906, 10543.224, 345.234, 52755.352 23/05/12,06:50:27,16,06,1, 11.9,1,1, 6.906, 10543.200, 345.219, 52755.364 23/05/12,06:50:27,17,06,1, 11.9,1,1, 6.906, 10543.223, 345.227, 52755.369 23/05/12,06:50:27,18,06,1, 11.9,1,1, 6.906, 10543.193, 345.222, 52755.332 23/05/12,06:50:27,19,06,1, 11.9,1,1, 6.906, 10543.178, 345.219, 52755.330 23/05/12,06:50:28,00,06,1, 11.9,1,1, 6.910, 10543.174, 345.219, 52755.330 23/05/12,06:50:28,01,06,1, 11.9,1,1, 6.910, 10543.189, 345.196, 52755.331 23/05/12,06:50:28,02,06,1, 11.9,1,1, 6.910, 10543.174, 345.202, 52755.352 23/05/12,06:50:28,03,06,1, 11.9,1,1, 6.910, 10543.160, 345.209, 52755.320 23/05/12,06:50:28,04,06,1, 11.9,1,1, 6.910, 10543.179, 345.194, 52755.353 23/05/12,06:50:28,05,06,1, 11.9,1,1, 6.910, 10543.167, 345.189, 52755.342 23/05/12,06:50:28,06,06,1, 11.9,1,1, 6.910, 10543.168, 345.177, 52755.338 23/05/12,06:50:28,07,06,1, 11.9,1,1, 6.910, 10543.156, 345.157, 52755.308 23/05/12,06:50:28,08,06,1, 11.9,1,1, 6.910, 10543.152, 345.162, 52755.291 23/05/12,06:50:28,09,06,1, 11.9,1,1, 6.910, 10543.167, 345.171, 52755.289 23/05/12,06:50:28,10,06,1, 11.9,1,1, 6.910, 10543.152, 345.151, 52755.302 23/05/12,06:50:28,11,06,1, 11.9,1,1, 6.910, 10543.130, 345.134, 52755.319 23/05/12,06:50:28,12,06,1, 11.9,1,1, 6.910, 10543.149, 345.135, 52755.356 23/05/12,06:50:28,13,06,1, 11.9,1,1, 6.910, 10543.149, 345.161, 52755.323 23/05/12,06:50:28,14,06,1, 11.9,1,1, 6.910, 10543.127, 345.130, 52755.326 23/05/12,06:50:28,15,06,1, 11.9,1,1, 6.910, 10543.143, 345.128, 52755.282 23/05/12,06:50:28,16,06,1, 11.9,1,1, 6.910, 10543.141, 345.117, 52755.284 23/05/12,06:50:28,17,06,1, 11.9,1,1, 6.910, 10543.123, 345.119, 52755.285 23/05/12,06:50:28,18,06,1, 11.9,1,1, 6.910, 10543.110, 345.098, 52755.269 23/05/12,06:50:28,19,06,1, 11.9,1,1, 6.910, 10543.080, 345.119, 52755.253 23/05/12,06:50:29,00,08,1, 11.8,1,1, 6.907, 10543.073, 345.119, 52755.253 23/05/12,06:50:29,01,08,1, 11.8,1,1, 6.907, 10543.105, 345.092, 52755.322 23/05/12,06:50:29,02,08,1, 11.8,1,1, 6.907, 10543.056, 345.080, 52755.209 23/05/12,06:50:29,03,08,1, 11.8,1,1, 6.907, 10543.072, 345.078, 52755.300 23/05/12,06:50:29,04,08,1, 11.8,1,1, 6.907, 10543.042, 345.068, 52755.254 23/05/12,06:50:29,05,08,1, 11.8,1,1, 6.907, 10543.048, 345.064, 52755.290 23/05/12,06:50:29,06,08,1, 11.8,1,1, 6.907, 10543.026, 345.041, 52755.259 23/05/12,06:50:29,07,08,1, 11.8,1,1, 6.907, 10543.044, 345.022, 52755.288 23/05/12,06:50:29,08,08,1, 11.8,1,1, 6.907, 10543.022, 345.009, 52755.314 23/05/12,06:50:29,09,08,1, 11.8,1,1, 6.907, 10543.040, 345.029, 52755.282 23/05/12,06:50:29,10,08,1, 11.8,1,1, 6.907, 10543.018, 345.012, 52755.255 23/05/12,06:50:29,11,08,1, 11.8,1,1, 6.907, 10543.006, 345.024, 52755.243 23/05/12,06:50:29,12,08,1, 11.8,1,1, 6.907, 10543.018, 345.019, 52755.240 23/05/12,06:50:29,13,08,1, 11.8,1,1, 6.907, 10542.995, 345.012, 52755.265 23/05/12,06:50:29,14,08,1, 11.8,1,1, 6.907, 10542.982, 344.986, 52755.265 23/05/12,06:50:29,15,08,1, 11.8,1,1, 6.907, 10543.020, 344.992, 52755.282 23/05/12,06:50:29,16,08,1, 11.8,1,1, 6.907, 10542.990, 344.982, 52755.309 23/05/12,06:50:29,17,08,1, 11.8,1,1, 6.907, 10543.004, 344.954, 52755.294 23/05/12,06:50:29,18,08,1, 11.8,1,1, 6.907, 10542.996, 344.978, 52755.293 23/05/12,06:50:29,19,08,1, 11.8,1,1, 6.907, 10543.002, 344.973, 52755.259 23/05/12,06:50:30,00,08,1, 11.9,1,1, 6.910, 10542.998, 344.973, 52755.259 23/05/12,06:50:30,01,08,1, 11.9,1,1, 6.910, 10542.998, 344.957, 52755.232 23/05/12,06:50:30,02,08,1, 11.9,1,1, 6.910, 10542.981, 344.974, 52755.254 23/05/12,06:50:30,03,08,1, 11.9,1,1, 6.910, 10542.971, 344.986, 52755.296 23/05/12,06:50:30,04,08,1, 11.9,1,1, 6.910, 10542.975, 344.985, 52755.263 23/05/12,06:50:30,05,08,1, 11.9,1,1, 6.910, 10542.998, 344.941, 52755.095 23/05/12,06:50:30,06,08,1, 11.9,1,1, 6.910, 10542.937, 344.983, 52755.226 23/05/12,06:50:30,07,08,1, 11.9,1,1, 6.910, 10542.940, 344.975, 52755.220 23/05/12,06:50:30,08,08,1, 11.9,1,1, 6.910, 10542.928, 344.956, 52755.255 23/05/12,06:50:30,09,08,1, 11.9,1,1, 6.910, 10542.972, 344.966, 52755.231 23/05/12,06:50:30,10,08,1, 11.9,1,1, 6.910, 10542.921, 344.958, 52755.231 23/05/12,06:50:30,11,08,1, 11.9,1,1, 6.910, 10542.957, 344.953, 52755.246 23/05/12,06:50:30,12,08,1, 11.9,1,1, 6.910, 10542.925, 344.965, 52755.247 23/05/12,06:50:30,13,08,1, 11.9,1,1, 6.910, 10542.929, 344.977, 52755.271 23/05/12,06:50:30,14,08,1, 11.9,1,1, 6.910, 10542.925, 344.968, 52755.271 23/05/12,06:50:30,15,08,1, 11.9,1,1, 6.910, 10542.943, 344.948, 52755.267 23/05/12,06:50:30,16,08,1, 11.9,1,1, 6.910, 10542.911, 344.976, 52755.268 23/05/12,06:50:30,17,08,1, 11.9,1,1, 6.910, 10542.943, 344.974, 52755.271 23/05/12,06:50:30,18,08,1, 11.9,1,1, 6.910, 10542.938, 344.975, 52755.301 23/05/12,06:50:30,19,08,1, 11.9,1,1, 6.910, 10542.921, 344.978, 52755.297 23/05/12,06:50:31,00,08,1, 11.9,1,1, 6.908, 10542.915, 344.978, 52755.297 23/05/12,06:50:31,01,08,1, 11.9,1,1, 6.908, 10542.937, 344.949, 52755.033 23/05/12,06:50:31,02,08,1, 11.9,1,1, 6.908, 10542.903, 344.969, 52755.215 23/05/12,06:50:31,03,08,1, 11.9,1,1, 6.908, 10542.882, 344.983, 52755.265 23/05/12,06:50:31,04,08,1, 11.9,1,1, 6.908, 10542.896, 344.972, 52755.259 23/05/12,06:50:31,05,08,1, 11.9,1,1, 6.908, 10542.895, 344.960, 52755.261 23/05/12,06:50:31,06,08,1, 11.9,1,1, 6.908, 10542.935, 344.964, 52755.248 23/05/12,06:50:31,07,08,1, 11.9,1,1, 6.908, 10542.907, 344.969, 52755.245 23/05/12,06:50:31,08,08,1, 11.9,1,1, 6.908, 10542.891, 344.997, 52755.288 23/05/12,06:50:31,09,08,1, 11.9,1,1, 6.908, 10542.889, 344.975, 52755.262 23/05/12,06:50:31,10,08,1, 11.9,1,1, 6.908, 10542.903, 344.989, 52755.291 23/05/12,06:50:31,11,08,1, 11.9,1,1, 6.908, 10542.903, 344.981, 52755.260 23/05/12,06:50:31,12,08,1, 11.9,1,1, 6.908, 10542.906, 345.005, 52755.233 23/05/12,06:50:31,13,08,1, 11.9,1,1, 6.908, 10542.909, 344.972, 52755.240 23/05/12,06:50:31,14,08,1, 11.9,1,1, 6.908, 10542.898, 344.987, 52755.296 23/05/12,06:50:31,15,08,1, 11.9,1,1, 6.908, 10542.896, 344.991, 52755.304 23/05/12,06:50:31,16,08,1, 11.9,1,1, 6.908, 10542.906, 344.979, 52755.276 23/05/12,06:50:31,17,08,1, 11.9,1,1, 6.908, 10542.895, 344.997, 52755.323 23/05/12,06:50:31,18,08,1, 11.9,1,1, 6.908, 10542.897, 344.984, 52755.278 23/05/12,06:50:31,19,08,1, 11.9,1,1, 6.908, 10542.909, 344.988, 52755.310 23/05/12,06:50:32,00,06,1, 11.9,1,1, 6.910, 10542.907, 344.988, 52755.310 23/05/12,06:50:32,01,06,1, 11.9,1,1, 6.910, 10542.885, 344.985, 52755.264 23/05/12,06:50:32,02,06,1, 11.9,1,1, 6.910, 10542.882, 344.973, 52755.293 23/05/12,06:50:32,03,06,1, 11.9,1,1, 6.910, 10542.889, 344.971, 52755.277 23/05/12,06:50:32,04,06,1, 11.9,1,1, 6.910, 10542.903, 344.970, 52755.287 23/05/12,06:50:32,05,06,1, 11.9,1,1, 6.910, 10542.899, 344.990, 52755.260 23/05/12,06:50:32,06,06,1, 11.9,1,1, 6.910, 10542.891, 344.964, 52755.279 23/05/12,06:50:32,07,06,1, 11.9,1,1, 6.910, 10542.875, 344.950, 52755.268 23/05/12,06:50:32,08,06,1, 11.9,1,1, 6.910, 10542.888, 344.955, 52755.257 23/05/12,06:50:32,09,06,1, 11.9,1,1, 6.910, 10542.886, 344.974, 52755.244 23/05/12,06:50:32,10,06,1, 11.9,1,1, 6.910, 10542.892, 344.961, 52755.294 23/05/12,06:50:32,11,06,1, 11.9,1,1, 6.910, 10542.867, 344.963, 52755.261 23/05/12,06:50:32,12,06,1, 11.9,1,1, 6.910, 10542.902, 344.988, 52755.249 23/05/12,06:50:32,13,06,1, 11.9,1,1, 6.910, 10542.867, 344.959, 52755.242 23/05/12,06:50:32,14,06,1, 11.9,1,1, 6.910, 10542.878, 344.977, 52755.255 23/05/12,06:50:32,15,06,1, 11.9,1,1, 6.910, 10542.888, 344.980, 52755.285 23/05/12,06:50:32,16,06,1, 11.9,1,1, 6.910, 10542.857, 344.977, 52755.222 23/05/12,06:50:32,17,06,1, 11.9,1,1, 6.910, 10542.906, 344.972, 52755.258 23/05/12,06:50:32,18,06,1, 11.9,1,1, 6.910, 10542.861, 344.981, 52755.218 23/05/12,06:50:32,19,06,1, 11.9,1,1, 6.910, 10542.869, 344.977, 52755.248 23/05/12,06:50:33,00,08,1, 11.9,1,1, 6.910, 10542.865, 344.977, 52755.248 23/05/12,06:50:33,01,08,1, 11.9,1,1, 6.910, 10542.884, 345.002, 52755.273 23/05/12,06:50:33,02,08,1, 11.9,1,1, 6.910, 10542.839, 345.011, 52755.246 23/05/12,06:50:33,03,08,1, 11.9,1,1, 6.910, 10542.852, 345.008, 52755.248 23/05/12,06:50:33,04,08,1, 11.9,1,1, 6.910, 10542.852, 345.000, 52755.228 23/05/12,06:50:33,05,08,1, 11.9,1,1, 6.910, 10542.852, 345.007, 52755.240 23/05/12,06:50:33,06,08,1, 11.9,1,1, 6.910, 10542.834, 345.007, 52755.271 23/05/12,06:50:33,07,08,1, 11.9,1,1, 6.910, 10542.832, 345.006, 52755.242 23/05/12,06:50:33,08,08,1, 11.9,1,1, 6.910, 10542.821, 345.027, 52755.251 23/05/12,06:50:33,09,08,1, 11.9,1,1, 6.910, 10542.826, 345.019, 52755.245 23/05/12,06:50:33,10,08,1, 11.9,1,1, 6.910, 10542.820, 345.020, 52755.191 23/05/12,06:50:33,11,08,1, 11.9,1,1, 6.910, 10542.821, 345.020, 52755.251 23/05/12,06:50:33,12,08,1, 11.9,1,1, 6.910, 10542.803, 345.012, 52755.221 23/05/12,06:50:33,13,08,1, 11.9,1,1, 6.910, 10542.809, 345.036, 52755.229 23/05/12,06:50:33,14,08,1, 11.9,1,1, 6.910, 10542.825, 345.015, 52755.251 23/05/12,06:50:33,15,08,1, 11.9,1,1, 6.910, 10542.787, 345.036, 52755.264 23/05/12,06:50:33,16,08,1, 11.9,1,1, 6.910, 10542.784, 345.029, 52755.252 23/05/12,06:50:33,17,08,1, 11.9,1,1, 6.910, 10542.791, 345.035, 52755.267 23/05/12,06:50:33,18,08,1, 11.9,1,1, 6.910, 10542.791, 345.026, 52755.296 23/05/12,06:50:33,19,08,1, 11.9,1,1, 6.910, 10542.804, 345.038, 52755.264 23/05/12,06:50:34,00,08,1, 11.8,1,1, 6.911, 10542.798, 345.038, 52755.264 23/05/12,06:50:34,01,08,1, 11.8,1,1, 6.911, 10542.788, 345.050, 52755.235 23/05/12,06:50:34,02,08,1, 11.8,1,1, 6.911, 10542.786, 345.055, 52755.263 23/05/12,06:50:34,03,08,1, 11.8,1,1, 6.911, 10542.776, 345.033, 52755.266 23/05/12,06:50:34,04,08,1, 11.8,1,1, 6.911, 10542.759, 345.038, 52755.232 23/05/12,06:50:34,05,08,1, 11.8,1,1, 6.911, 10542.789, 345.040, 52755.249 23/05/12,06:50:34,06,08,1, 11.8,1,1, 6.911, 10542.786, 345.060, 52755.247 23/05/12,06:50:34,07,08,1, 11.8,1,1, 6.911, 10542.778, 345.044, 52755.281 23/05/12,06:50:34,08,08,1, 11.8,1,1, 6.911, 10542.765, 345.050, 52755.295 23/05/12,06:50:34,09,08,1, 11.8,1,1, 6.911, 10542.752, 345.037, 52755.328 23/05/12,06:50:34,10,08,1, 11.8,1,1, 6.911, 10542.779, 345.013, 52755.270 23/05/12,06:50:34,11,08,1, 11.8,1,1, 6.911, 10542.776, 345.038, 52755.283 23/05/12,06:50:34,12,08,1, 11.8,1,1, 6.911, 10542.773, 345.036, 52755.272 23/05/12,06:50:34,13,08,1, 11.8,1,1, 6.911, 10542.746, 345.040, 52755.303 23/05/12,06:50:34,14,08,1, 11.8,1,1, 6.911, 10542.780, 345.054, 52755.278 23/05/12,06:50:34,15,08,1, 11.8,1,1, 6.911, 10542.755, 345.069, 52755.287 23/05/12,06:50:34,16,08,1, 11.8,1,1, 6.911, 10542.772, 345.070, 52755.280 23/05/12,06:50:34,17,08,1, 11.8,1,1, 6.911, 10542.781, 345.012, 52755.279 23/05/12,06:50:34,18,08,1, 11.8,1,1, 6.911, 10542.766, 345.046, 52755.255 23/05/12,06:50:34,19,08,1, 11.8,1,1, 6.911, 10542.777, 345.032, 52755.271 23/05/12,06:50:35,00,08,1, 11.9,1,1, 6.904, 10542.773, 345.032, 52755.271 23/05/12,06:50:35,01,08,1, 11.9,1,1, 6.904, 10542.774, 345.048, 52755.306 23/05/12,06:50:35,02,08,1, 11.9,1,1, 6.904, 10542.791, 345.073, 52755.242 23/05/12,06:50:35,03,08,1, 11.9,1,1, 6.904, 10542.776, 345.077, 52755.247 23/05/12,06:50:35,04,08,1, 11.9,1,1, 6.904, 10542.761, 345.061, 52755.276 23/05/12,06:50:35,05,08,1, 11.9,1,1, 6.904, 10542.791, 345.072, 52755.310 23/05/12,06:50:35,06,08,1, 11.9,1,1, 6.904, 10542.769, 345.056, 52755.267 23/05/12,06:50:35,07,08,1, 11.9,1,1, 6.904, 10542.797, 345.064, 52755.289 23/05/12,06:50:35,08,08,1, 11.9,1,1, 6.904, 10542.763, 345.071, 52755.297 23/05/12,06:50:35,09,08,1, 11.9,1,1, 6.904, 10542.782, 345.067, 52755.281 23/05/12,06:50:35,10,08,1, 11.9,1,1, 6.904, 10542.781, 345.068, 52755.223 23/05/12,06:50:35,11,08,1, 11.9,1,1, 6.904, 10542.755, 345.061, 52755.275 23/05/12,06:50:35,12,08,1, 11.9,1,1, 6.904, 10542.731, 345.069, 52755.281 23/05/12,06:50:35,13,08,1, 11.9,1,1, 6.904, 10542.746, 345.100, 52755.275 23/05/12,06:50:35,14,08,1, 11.9,1,1, 6.904, 10542.744, 345.102, 52755.290 23/05/12,06:50:35,15,08,1, 11.9,1,1, 6.904, 10542.736, 345.092, 52755.249 23/05/12,06:50:35,16,08,1, 11.9,1,1, 6.904, 10542.747, 345.116, 52755.287 23/05/12,06:50:35,17,08,1, 11.9,1,1, 6.904, 10542.747, 345.090, 52755.279 23/05/12,06:50:35,18,08,1, 11.9,1,1, 6.904, 10542.733, 345.109, 52755.295 23/05/12,06:50:35,19,08,1, 11.9,1,1, 6.904, 10542.736, 345.077, 52755.260 23/05/12,06:50:36,00,08,1, 11.9,1,1, 6.909, 10542.731, 345.077, 52755.260 23/05/12,06:50:36,01,08,1, 11.9,1,1, 6.909, 10542.737, 345.086, 52755.310 23/05/12,06:50:36,02,08,1, 11.9,1,1, 6.909, 10542.737, 345.112, 52755.293 23/05/12,06:50:36,03,08,1, 11.9,1,1, 6.909, 10542.709, 345.091, 52755.291 23/05/12,06:50:36,04,08,1, 11.9,1,1, 6.909, 10542.727, 345.067, 52755.305 23/05/12,06:50:36,05,08,1, 11.9,1,1, 6.909, 10542.714, 345.089, 52755.297 23/05/12,06:50:36,06,08,1, 11.9,1,1, 6.909, 10542.724, 345.076, 52755.284 23/05/12,06:50:36,07,08,1, 11.9,1,1, 6.909, 10542.720, 345.067, 52755.254 23/05/12,06:50:36,08,08,1, 11.9,1,1, 6.909, 10542.732, 345.099, 52755.261 23/05/12,06:50:36,09,08,1, 11.9,1,1, 6.909, 10542.696, 345.071, 52755.315 23/05/12,06:50:36,10,08,1, 11.9,1,1, 6.909, 10542.716, 345.104, 52755.239 23/05/12,06:50:36,11,08,1, 11.9,1,1, 6.909, 10542.690, 345.082, 52755.279 23/05/12,06:50:36,12,08,1, 11.9,1,1, 6.909, 10542.697, 345.060, 52755.247 23/05/12,06:50:36,13,08,1, 11.9,1,1, 6.909, 10542.657, 345.081, 52755.255 23/05/12,06:50:36,14,08,1, 11.9,1,1, 6.909, 10542.665, 345.073, 52755.229 23/05/12,06:50:36,15,08,1, 11.9,1,1, 6.909, 10542.682, 345.062, 52755.259 23/05/12,06:50:36,16,08,1, 11.9,1,1, 6.909, 10542.676, 345.069, 52755.284 23/05/12,06:50:36,17,08,1, 11.9,1,1, 6.909, 10542.664, 345.074, 52755.273 23/05/12,06:50:36,18,08,1, 11.9,1,1, 6.909, 10542.653, 345.086, 52755.269 23/05/12,06:50:36,19,08,1, 11.9,1,1, 6.909, 10542.655, 345.088, 52755.277 23/05/12,06:50:37,00,10,1, 11.8,1,1, 6.911, 10542.648, 345.088, 52755.277 23/05/12,06:50:37,01,10,1, 11.8,1,1, 6.911, 10542.618, 345.088, 52755.280 23/05/12,06:50:37,02,10,1, 11.8,1,1, 6.911, 10542.660, 345.103, 52755.236 23/05/12,06:50:37,03,10,1, 11.8,1,1, 6.911, 10542.621, 345.097, 52755.247 23/05/12,06:50:37,04,10,1, 11.8,1,1, 6.911, 10542.630, 345.104, 52755.235 23/05/12,06:50:37,05,10,1, 11.8,1,1, 6.911, 10542.623, 345.083, 52755.238 23/05/12,06:50:37,06,10,1, 11.8,1,1, 6.911, 10542.626, 345.100, 52755.275 23/05/12,06:50:37,07,10,1, 11.8,1,1, 6.911, 10542.648, 345.123, 52755.288 23/05/12,06:50:37,08,10,1, 11.8,1,1, 6.911, 10542.629, 345.089, 52755.270 23/05/12,06:50:37,09,10,1, 11.8,1,1, 6.911, 10542.615, 345.112, 52755.284 23/05/12,06:50:37,10,10,1, 11.8,1,1, 6.911, 10542.624, 345.095, 52755.292 23/05/12,06:50:37,11,10,1, 11.8,1,1, 6.911, 10542.579, 345.099, 52755.279 23/05/12,06:50:37,12,10,1, 11.8,1,1, 6.911, 10542.612, 345.111, 52755.289 23/05/12,06:50:37,13,10,1, 11.8,1,1, 6.911, 10542.603, 345.102, 52755.283 23/05/12,06:50:37,14,10,1, 11.8,1,1, 6.911, 10542.605, 345.115, 52755.263 23/05/12,06:50:37,15,10,1, 11.8,1,1, 6.911, 10542.568, 345.145, 52755.265 23/05/12,06:50:37,16,10,1, 11.8,1,1, 6.911, 10542.601, 345.139, 52755.289 23/05/12,06:50:37,17,10,1, 11.8,1,1, 6.911, 10542.568, 345.145, 52755.280 23/05/12,06:50:37,18,10,1, 11.8,1,1, 6.911, 10542.579, 345.156, 52755.314 23/05/12,06:50:37,19,10,1, 11.8,1,1, 6.911, 10542.579, 345.130, 52755.274 23/05/12,06:50:38,00,10,1, 11.9,1,1, 6.908, 10542.573, 345.130, 52755.274 23/05/12,06:50:38,01,10,1, 11.9,1,1, 6.908, 10542.563, 345.149, 52755.311 23/05/12,06:50:38,02,10,1, 11.9,1,1, 6.908, 10542.568, 345.147, 52755.317 23/05/12,06:50:38,03,10,1, 11.9,1,1, 6.908, 10542.530, 345.158, 52755.270 23/05/12,06:50:38,04,10,1, 11.9,1,1, 6.908, 10542.549, 345.144, 52755.307 23/05/12,06:50:38,05,10,1, 11.9,1,1, 6.908, 10542.537, 345.145, 52755.294 23/05/12,06:50:38,06,10,1, 11.9,1,1, 6.908, 10542.535, 345.164, 52755.299 23/05/12,06:50:38,07,10,1, 11.9,1,1, 6.908, 10542.518, 345.178, 52755.332 23/05/12,06:50:38,08,10,1, 11.9,1,1, 6.908, 10542.502, 345.169, 52755.341 23/05/12,06:50:38,09,10,1, 11.9,1,1, 6.908, 10542.517, 345.171, 52755.352 23/05/12,06:50:38,10,10,1, 11.9,1,1, 6.908, 10542.522, 345.194, 52755.331 23/05/12,06:50:38,11,10,1, 11.9,1,1, 6.908, 10542.482, 345.195, 52755.308 23/05/12,06:50:38,12,10,1, 11.9,1,1, 6.908, 10542.494, 345.177, 52755.314 23/05/12,06:50:38,13,10,1, 11.9,1,1, 6.908, 10542.476, 345.192, 52755.354 23/05/12,06:50:38,14,10,1, 11.9,1,1, 6.908, 10542.471, 345.193, 52755.333 23/05/12,06:50:38,15,10,1, 11.9,1,1, 6.908, 10542.452, 345.211, 52755.347 23/05/12,06:50:38,16,10,1, 11.9,1,1, 6.908, 10542.452, 345.205, 52755.298 23/05/12,06:50:38,17,10,1, 11.9,1,1, 6.908, 10542.434, 345.244, 52755.320 23/05/12,06:50:38,18,10,1, 11.9,1,1, 6.908, 10542.404, 345.217, 52755.330 23/05/12,06:50:38,19,10,1, 11.9,1,1, 6.908, 10542.411, 345.215, 52755.383 23/05/12,06:50:39,00,09,1, 11.8,1,1, 6.909, 10542.406, 345.215, 52755.383 23/05/12,06:50:39,01,09,1, 11.8,1,1, 6.909, 10542.399, 345.208, 52755.386 23/05/12,06:50:39,02,09,1, 11.8,1,1, 6.909, 10542.408, 345.231, 52755.371 23/05/12,06:50:39,03,09,1, 11.8,1,1, 6.909, 10542.405, 345.226, 52755.382 23/05/12,06:50:39,04,09,1, 11.8,1,1, 6.909, 10542.395, 345.214, 52755.387 23/05/12,06:50:39,05,09,1, 11.8,1,1, 6.909, 10542.374, 345.234, 52755.368 23/05/12,06:50:39,06,09,1, 11.8,1,1, 6.909, 10542.408, 345.246, 52755.371 23/05/12,06:50:39,07,09,1, 11.8,1,1, 6.909, 10542.392, 345.225, 52755.388 23/05/12,06:50:39,08,09,1, 11.8,1,1, 6.909, 10542.357, 345.235, 52755.361 23/05/12,06:50:39,09,09,1, 11.8,1,1, 6.909, 10542.371, 345.230, 52755.379 23/05/12,06:50:39,10,09,1, 11.8,1,1, 6.909, 10542.376, 345.231, 52755.380 23/05/12,06:50:39,11,09,1, 11.8,1,1, 6.909, 10542.351, 345.235, 52755.369 23/05/12,06:50:39,12,09,1, 11.8,1,1, 6.909, 10542.328, 345.241, 52755.402 23/05/12,06:50:39,13,09,1, 11.8,1,1, 6.909, 10542.350, 345.253, 52755.370 23/05/12,06:50:39,14,09,1, 11.8,1,1, 6.909, 10542.331, 345.280, 52755.349 23/05/12,06:50:39,15,09,1, 11.8,1,1, 6.909, 10542.340, 345.290, 52755.396 23/05/12,06:50:39,16,09,1, 11.8,1,1, 6.909, 10542.308, 345.275, 52755.402 23/05/12,06:50:39,17,09,1, 11.8,1,1, 6.909, 10542.292, 345.267, 52755.407 23/05/12,06:50:39,18,09,1, 11.8,1,1, 6.909, 10542.299, 345.278, 52755.404 23/05/12,06:50:39,19,09,1, 11.8,1,1, 6.909, 10542.293, 345.291, 52755.370 23/05/12,06:50:40,00,09,1, 11.9,1,1, 6.906, 10542.289, 345.291, 52755.370 23/05/12,06:50:40,01,09,1, 11.9,1,1, 6.906, 10542.281, 345.279, 52755.397 23/05/12,06:50:40,02,09,1, 11.9,1,1, 6.906, 10542.258, 345.264, 52755.379 23/05/12,06:50:40,03,09,1, 11.9,1,1, 6.906, 10542.272, 345.293, 52755.387 23/05/12,06:50:40,04,09,1, 11.9,1,1, 6.906, 10542.266, 345.283, 52755.384 23/05/12,06:50:40,05,09,1, 11.9,1,1, 6.906, 10542.272, 345.275, 52755.400 23/05/12,06:50:40,06,09,1, 11.9,1,1, 6.906, 10542.240, 345.280, 52755.444 23/05/12,06:50:40,07,09,1, 11.9,1,1, 6.906, 10542.263, 345.284, 52755.434 23/05/12,06:50:40,08,09,1, 11.9,1,1, 6.906, 10542.243, 345.301, 52755.456 23/05/12,06:50:40,09,09,1, 11.9,1,1, 6.906, 10542.239, 345.271, 52755.422 23/05/12,06:50:40,10,09,1, 11.9,1,1, 6.906, 10542.253, 345.290, 52755.422 23/05/12,06:50:40,11,09,1, 11.9,1,1, 6.906, 10542.228, 345.288, 52755.408 23/05/12,06:50:40,12,09,1, 11.9,1,1, 6.906, 10542.221, 345.299, 52755.408 23/05/12,06:50:40,13,09,1, 11.9,1,1, 6.906, 10542.228, 345.281, 52755.410 23/05/12,06:50:40,14,09,1, 11.9,1,1, 6.906, 10542.203, 345.318, 52755.449 23/05/12,06:50:40,15,09,1, 11.9,1,1, 6.906, 10542.221, 345.291, 52755.431 23/05/12,06:50:40,16,09,1, 11.9,1,1, 6.906, 10542.198, 345.297, 52755.480 23/05/12,06:50:40,17,09,1, 11.9,1,1, 6.906, 10542.208, 345.279, 52755.437 23/05/12,06:50:40,18,09,1, 11.9,1,1, 6.906, 10542.187, 345.294, 52755.438 23/05/12,06:50:40,19,09,1, 11.9,1,1, 6.906, 10542.189, 345.313, 52755.443 23/05/12,06:50:41,00,09,1, 11.9,1,1, 6.905, 10542.181, 345.313, 52755.443 23/05/12,06:50:41,01,09,1, 11.9,1,1, 6.905, 10542.210, 345.289, 52755.510 23/05/12,06:50:41,02,09,1, 11.9,1,1, 6.905, 10542.180, 345.315, 52755.431 23/05/12,06:50:41,03,09,1, 11.9,1,1, 6.905, 10542.190, 345.293, 52755.426 23/05/12,06:50:41,04,09,1, 11.9,1,1, 6.905, 10542.182, 345.310, 52755.461 23/05/12,06:50:41,05,09,1, 11.9,1,1, 6.905, 10542.180, 345.288, 52755.458 23/05/12,06:50:41,06,09,1, 11.9,1,1, 6.905, 10542.172, 345.285, 52755.451 23/05/12,06:50:41,07,09,1, 11.9,1,1, 6.905, 10542.183, 345.310, 52755.459 23/05/12,06:50:41,08,09,1, 11.9,1,1, 6.905, 10542.141, 345.301, 52755.450 23/05/12,06:50:41,09,09,1, 11.9,1,1, 6.905, 10542.132, 345.333, 52755.417 23/05/12,06:50:41,10,09,1, 11.9,1,1, 6.905, 10542.148, 345.310, 52755.483 23/05/12,06:50:41,11,09,1, 11.9,1,1, 6.905, 10542.142, 345.292, 52755.447 23/05/12,06:50:41,12,09,1, 11.9,1,1, 6.905, 10542.149, 345.312, 52755.496 23/05/12,06:50:41,13,09,1, 11.9,1,1, 6.905, 10542.133, 345.297, 52755.466 23/05/12,06:50:41,14,09,1, 11.9,1,1, 6.905, 10542.116, 345.300, 52755.488 23/05/12,06:50:41,15,09,1, 11.9,1,1, 6.905, 10542.112, 345.326, 52755.471 23/05/12,06:50:41,16,09,1, 11.9,1,1, 6.905, 10542.121, 345.291, 52755.457 23/05/12,06:50:41,17,09,1, 11.9,1,1, 6.905, 10542.113, 345.320, 52755.536 23/05/12,06:50:41,18,09,1, 11.9,1,1, 6.905, 10542.125, 345.316, 52755.527 23/05/12,06:50:41,19,09,1, 11.9,1,1, 6.905, 10542.104, 345.323, 52755.483 23/05/12,06:50:42,00,09,1, 11.9,1,1, 6.906, 10542.097, 345.323, 52755.483 23/05/12,06:50:42,01,09,1, 11.9,1,1, 6.906, 10542.079, 345.330, 52755.523 23/05/12,06:50:42,02,09,1, 11.9,1,1, 6.906, 10542.075, 345.316, 52755.490 23/05/12,06:50:42,03,09,1, 11.9,1,1, 6.906, 10542.078, 345.329, 52755.549 23/05/12,06:50:42,04,09,1, 11.9,1,1, 6.906, 10542.086, 345.329, 52755.524 23/05/12,06:50:42,05,09,1, 11.9,1,1, 6.906, 10542.087, 345.321, 52755.568 23/05/12,06:50:42,06,09,1, 11.9,1,1, 6.906, 10542.057, 345.328, 52755.547 23/05/12,06:50:42,07,09,1, 11.9,1,1, 6.906, 10542.082, 345.325, 52755.560 23/05/12,06:50:42,08,09,1, 11.9,1,1, 6.906, 10542.070, 345.353, 52755.524 23/05/12,06:50:42,09,09,1, 11.9,1,1, 6.906, 10542.059, 345.345, 52755.538 23/05/12,06:50:42,10,09,1, 11.9,1,1, 6.906, 10542.051, 345.347, 52755.554 23/05/12,06:50:42,11,09,1, 11.9,1,1, 6.906, 10542.044, 345.345, 52755.548 23/05/12,06:50:42,12,09,1, 11.9,1,1, 6.906, 10542.028, 345.358, 52755.527 23/05/12,06:50:42,13,09,1, 11.9,1,1, 6.906, 10542.031, 345.366, 52755.566 23/05/12,06:50:42,14,09,1, 11.9,1,1, 6.906, 10542.038, 345.353, 52755.567 23/05/12,06:50:42,15,09,1, 11.9,1,1, 6.906, 10542.044, 345.345, 52755.546 23/05/12,06:50:42,16,09,1, 11.9,1,1, 6.906, 10542.029, 345.363, 52755.545 23/05/12,06:50:42,17,09,1, 11.9,1,1, 6.906, 10542.019, 345.355, 52755.569 23/05/12,06:50:42,18,09,1, 11.9,1,1, 6.906, 10542.048, 345.364, 52755.576 23/05/12,06:50:42,19,09,1, 11.9,1,1, 6.906, 10542.022, 345.365, 52755.592 23/05/12,06:50:43,00,09,1, 11.8,1,1, 6.909, 10542.014, 345.365, 52755.592 23/05/12,06:50:43,01,09,1, 11.8,1,1, 6.909, 10542.005, 345.338, 52755.628 23/05/12,06:50:43,02,09,1, 11.8,1,1, 6.909, 10541.995, 345.359, 52755.579 23/05/12,06:50:43,03,09,1, 11.8,1,1, 6.909, 10542.005, 345.350, 52755.590 23/05/12,06:50:43,04,09,1, 11.8,1,1, 6.909, 10541.984, 345.375, 52755.551 23/05/12,06:50:43,05,09,1, 11.8,1,1, 6.909, 10541.991, 345.339, 52755.560 23/05/12,06:50:43,06,09,1, 11.8,1,1, 6.909, 10541.993, 345.347, 52755.571 23/05/12,06:50:43,07,09,1, 11.8,1,1, 6.909, 10541.969, 345.345, 52755.561 23/05/12,06:50:43,08,09,1, 11.8,1,1, 6.909, 10541.959, 345.359, 52755.585 23/05/12,06:50:43,09,09,1, 11.8,1,1, 6.909, 10541.961, 345.337, 52755.606 23/05/12,06:50:43,10,09,1, 11.8,1,1, 6.909, 10541.976, 345.347, 52755.580 23/05/12,06:50:43,11,09,1, 11.8,1,1, 6.909, 10541.973, 345.319, 52755.612 23/05/12,06:50:43,12,09,1, 11.8,1,1, 6.909, 10541.944, 345.338, 52755.586 23/05/12,06:50:43,13,09,1, 11.8,1,1, 6.909, 10541.979, 345.332, 52755.587 23/05/12,06:50:43,14,09,1, 11.8,1,1, 6.909, 10541.918, 345.362, 52755.627 23/05/12,06:50:43,15,09,1, 11.8,1,1, 6.909, 10541.964, 345.346, 52755.608 23/05/12,06:50:43,16,09,1, 11.8,1,1, 6.909, 10541.960, 345.329, 52755.610 23/05/12,06:50:43,17,09,1, 11.8,1,1, 6.909, 10541.939, 345.346, 52755.632 23/05/12,06:50:43,18,09,1, 11.8,1,1, 6.909, 10541.945, 345.330, 52755.633 23/05/12,06:50:43,19,09,1, 11.8,1,1, 6.909, 10541.930, 345.331, 52755.618 23/05/12,06:50:44,00,09,1, 11.9,1,1, 6.908, 10541.930, 345.331, 52755.618 23/05/12,06:50:44,01,09,1, 11.9,1,1, 6.908, 10541.935, 345.339, 52755.632 23/05/12,06:50:44,02,09,1, 11.9,1,1, 6.908, 10541.931, 345.329, 52755.651 23/05/12,06:50:44,03,09,1, 11.9,1,1, 6.908, 10541.928, 345.343, 52755.604 23/05/12,06:50:44,04,09,1, 11.9,1,1, 6.908, 10541.942, 345.368, 52755.639 23/05/12,06:50:44,05,09,1, 11.9,1,1, 6.908, 10541.903, 345.331, 52755.699 23/05/12,06:50:44,06,09,1, 11.9,1,1, 6.908, 10541.920, 345.339, 52755.660 23/05/12,06:50:44,07,09,1, 11.9,1,1, 6.908, 10541.918, 345.323, 52755.654 23/05/12,06:50:44,08,09,1, 11.9,1,1, 6.908, 10541.925, 345.320, 52755.694 23/05/12,06:50:44,09,09,1, 11.9,1,1, 6.908, 10541.895, 345.324, 52755.629 23/05/12,06:50:44,10,09,1, 11.9,1,1, 6.908, 10541.910, 345.339, 52755.631 23/05/12,06:50:44,11,09,1, 11.9,1,1, 6.908, 10541.940, 345.339, 52755.652 23/05/12,06:50:44,12,09,1, 11.9,1,1, 6.908, 10541.917, 345.325, 52755.666 23/05/12,06:50:44,13,09,1, 11.9,1,1, 6.908, 10541.913, 345.329, 52755.674 23/05/12,06:50:44,14,09,1, 11.9,1,1, 6.908, 10541.896, 345.329, 52755.674 23/05/12,06:50:44,15,09,1, 11.9,1,1, 6.908, 10541.869, 345.326, 52755.620 23/05/12,06:50:44,16,09,1, 11.9,1,1, 6.908, 10541.889, 345.330, 52755.658 23/05/12,06:50:44,17,09,1, 11.9,1,1, 6.908, 10541.878, 345.337, 52755.696 23/05/12,06:50:44,18,09,1, 11.9,1,1, 6.908, 10541.880, 345.334, 52755.721 23/05/12,06:50:44,19,09,1, 11.9,1,1, 6.908, 10541.864, 345.339, 52755.678 23/05/12,06:50:45,00,09,1, 11.9,1,1, 6.908, 10541.863, 345.339, 52755.678 23/05/12,06:50:45,01,09,1, 11.9,1,1, 6.908, 10541.869, 345.318, 52755.751 23/05/12,06:50:45,02,09,1, 11.9,1,1, 6.908, 10541.850, 345.320, 52755.632 23/05/12,06:50:45,03,09,1, 11.9,1,1, 6.908, 10541.826, 345.333, 52755.674 23/05/12,06:50:45,04,09,1, 11.9,1,1, 6.908, 10541.819, 345.331, 52755.731 23/05/12,06:50:45,05,09,1, 11.9,1,1, 6.908, 10541.823, 345.311, 52755.689 23/05/12,06:50:45,06,09,1, 11.9,1,1, 6.908, 10541.808, 345.341, 52755.688 23/05/12,06:50:45,07,09,1, 11.9,1,1, 6.908, 10541.798, 345.348, 52755.722 23/05/12,06:50:45,08,09,1, 11.9,1,1, 6.908, 10541.771, 345.331, 52755.700 23/05/12,06:50:45,09,09,1, 11.9,1,1, 6.908, 10541.749, 345.340, 52755.699 23/05/12,06:50:45,10,09,1, 11.9,1,1, 6.908, 10541.754, 345.350, 52755.722 23/05/12,06:50:45,11,09,1, 11.9,1,1, 6.908, 10541.746, 345.328, 52755.699 23/05/12,06:50:45,12,09,1, 11.9,1,1, 6.908, 10541.714, 345.355, 52755.708 23/05/12,06:50:45,13,09,1, 11.9,1,1, 6.908, 10541.726, 345.334, 52755.730 23/05/12,06:50:45,14,09,1, 11.9,1,1, 6.908, 10541.704, 345.326, 52755.702 23/05/12,06:50:45,15,09,1, 11.9,1,1, 6.908, 10541.709, 345.347, 52755.727 23/05/12,06:50:45,16,09,1, 11.9,1,1, 6.908, 10541.685, 345.334, 52755.716 23/05/12,06:50:45,17,09,1, 11.9,1,1, 6.908, 10541.649, 345.346, 52755.726 23/05/12,06:50:45,18,09,1, 11.9,1,1, 6.908, 10541.659, 345.342, 52755.708 23/05/12,06:50:45,19,09,1, 11.9,1,1, 6.908, 10541.644, 345.338, 52755.744 23/05/12,06:50:46,00,09,1, 11.9,1,1, 6.911, 10541.638, 345.338, 52755.744 23/05/12,06:50:46,01,09,1, 11.9,1,1, 6.911, 10541.576, 345.325, 52755.723 23/05/12,06:50:46,02,09,1, 11.9,1,1, 6.911, 10541.579, 345.324, 52755.691 23/05/12,06:50:46,03,09,1, 11.9,1,1, 6.911, 10541.568, 345.330, 52755.707 23/05/12,06:50:46,04,09,1, 11.9,1,1, 6.911, 10541.558, 345.346, 52755.757 23/05/12,06:50:46,05,09,1, 11.9,1,1, 6.911, 10541.505, 345.365, 52755.774 23/05/12,06:50:46,06,09,1, 11.9,1,1, 6.911, 10541.503, 345.348, 52755.760 23/05/12,06:50:46,07,09,1, 11.9,1,1, 6.911, 10541.489, 345.357, 52755.746 23/05/12,06:50:46,08,09,1, 11.9,1,1, 6.911, 10541.491, 345.351, 52755.698 23/05/12,06:50:46,09,09,1, 11.9,1,1, 6.911, 10541.456, 345.347, 52755.748 23/05/12,06:50:46,10,09,1, 11.9,1,1, 6.911, 10541.441, 345.327, 52755.731 23/05/12,06:50:46,11,09,1, 11.9,1,1, 6.911, 10541.420, 345.334, 52755.726 23/05/12,06:50:46,12,09,1, 11.9,1,1, 6.911, 10541.390, 345.348, 52755.732 23/05/12,06:50:46,13,09,1, 11.9,1,1, 6.911, 10541.412, 345.330, 52755.767 23/05/12,06:50:46,14,09,1, 11.9,1,1, 6.911, 10541.373, 345.340, 52755.772 23/05/12,06:50:46,15,09,1, 11.9,1,1, 6.911, 10541.354, 345.341, 52755.782 23/05/12,06:50:46,16,09,1, 11.9,1,1, 6.911, 10541.345, 345.354, 52755.741 23/05/12,06:50:46,17,09,1, 11.9,1,1, 6.911, 10541.330, 345.329, 52755.720 23/05/12,06:50:46,18,09,1, 11.9,1,1, 6.911, 10541.315, 345.345, 52755.765 23/05/12,06:50:46,19,09,1, 11.9,1,1, 6.911, 10541.299, 345.353, 52755.769 23/05/12,06:50:47,00,09,1, 11.9,1,1, 6.911, 10541.296, 345.353, 52755.769 23/05/12,06:50:47,01,09,1, 11.9,1,1, 6.911, 10541.266, 345.355, 52755.804 23/05/12,06:50:47,02,09,1, 11.9,1,1, 6.911, 10541.264, 345.360, 52755.769 23/05/12,06:50:47,03,09,1, 11.9,1,1, 6.911, 10541.262, 345.355, 52755.769 23/05/12,06:50:47,04,09,1, 11.9,1,1, 6.911, 10541.216, 345.354, 52755.750 23/05/12,06:50:47,05,09,1, 11.9,1,1, 6.911, 10541.206, 345.351, 52755.742 23/05/12,06:50:47,06,09,1, 11.9,1,1, 6.911, 10541.198, 345.373, 52755.776 23/05/12,06:50:47,07,09,1, 11.9,1,1, 6.911, 10541.184, 345.357, 52755.772 23/05/12,06:50:47,08,09,1, 11.9,1,1, 6.911, 10541.180, 345.364, 52755.815 23/05/12,06:50:47,09,09,1, 11.9,1,1, 6.911, 10541.171, 345.380, 52755.778 23/05/12,06:50:47,10,09,1, 11.9,1,1, 6.911, 10541.144, 345.380, 52755.759 23/05/12,06:50:47,11,09,1, 11.9,1,1, 6.911, 10541.133, 345.364, 52755.785 23/05/12,06:50:47,12,09,1, 11.9,1,1, 6.911, 10541.086, 345.364, 52755.781 23/05/12,06:50:47,13,09,1, 11.9,1,1, 6.911, 10541.090, 345.382, 52755.748 23/05/12,06:50:47,14,09,1, 11.9,1,1, 6.911, 10541.096, 345.379, 52755.797 23/05/12,06:50:47,15,09,1, 11.9,1,1, 6.911, 10541.054, 345.370, 52755.808 23/05/12,06:50:47,16,09,1, 11.9,1,1, 6.911, 10541.056, 345.365, 52755.826 23/05/12,06:50:47,17,09,1, 11.9,1,1, 6.911, 10541.024, 345.372, 52755.903 23/05/12,06:50:47,18,09,1, 11.9,1,1, 6.911, 10541.007, 345.362, 52755.757 23/05/12,06:50:47,19,09,1, 11.9,1,1, 6.911, 10540.981, 345.401, 52755.787 23/05/12,06:50:48,00,08,1, 11.9,1,1, 6.911, 10540.979, 345.401, 52755.787 23/05/12,06:50:48,01,08,1, 11.9,1,1, 6.911, 10541.009, 345.369, 52755.816 23/05/12,06:50:48,02,08,1, 11.9,1,1, 6.911, 10540.983, 345.362, 52755.784 23/05/12,06:50:48,03,08,1, 11.9,1,1, 6.911, 10540.932, 345.393, 52755.811 23/05/12,06:50:48,04,08,1, 11.9,1,1, 6.911, 10540.939, 345.403, 52755.819 23/05/12,06:50:48,05,08,1, 11.9,1,1, 6.911, 10540.936, 345.391, 52755.834 23/05/12,06:50:48,06,08,1, 11.9,1,1, 6.911, 10540.933, 345.380, 52755.844 23/05/12,06:50:48,07,08,1, 11.9,1,1, 6.911, 10540.895, 345.390, 52755.847 23/05/12,06:50:48,08,08,1, 11.9,1,1, 6.911, 10540.866, 345.396, 52755.801 23/05/12,06:50:48,09,08,1, 11.9,1,1, 6.911, 10540.870, 345.419, 52755.787 23/05/12,06:50:48,10,08,1, 11.9,1,1, 6.911, 10540.854, 345.414, 52755.846 23/05/12,06:50:48,11,08,1, 11.9,1,1, 6.911, 10540.863, 345.411, 52755.865 23/05/12,06:50:48,12,08,1, 11.9,1,1, 6.911, 10540.855, 345.429, 52755.818 23/05/12,06:50:48,13,08,1, 11.9,1,1, 6.911, 10540.838, 345.404, 52755.833 23/05/12,06:50:48,14,08,1, 11.9,1,1, 6.911, 10540.830, 345.382, 52755.810 23/05/12,06:50:48,15,08,1, 11.9,1,1, 6.911, 10540.824, 345.412, 52755.829 23/05/12,06:50:48,16,08,1, 11.9,1,1, 6.911, 10540.826, 345.392, 52755.843 23/05/12,06:50:48,17,08,1, 11.9,1,1, 6.911, 10540.766, 345.408, 52756.069 23/05/12,06:50:48,18,08,1, 11.9,1,1, 6.911, 10540.769, 345.418, 52755.909 23/05/12,06:50:48,19,08,1, 11.9,1,1, 6.911, 10540.833, 345.402, 52755.672 23/05/12,06:50:49,00,08,1, 11.9,1,1, 6.910, 10540.829, 345.402, 52755.672 23/05/12,06:50:49,01,08,1, 11.9,1,1, 6.910, 10540.789, 345.393, 52755.873 23/05/12,06:50:49,02,08,1, 11.9,1,1, 6.910, 10540.791, 345.410, 52755.831 23/05/12,06:50:49,03,08,1, 11.9,1,1, 6.910, 10540.768, 345.407, 52755.842 23/05/12,06:50:49,04,08,1, 11.9,1,1, 6.910, 10540.770, 345.416, 52755.916 23/05/12,06:50:49,05,08,1, 11.9,1,1, 6.910, 10540.757, 345.408, 52755.891 23/05/12,06:50:49,06,08,1, 11.9,1,1, 6.910, 10540.766, 345.414, 52755.876 23/05/12,06:50:49,07,08,1, 11.9,1,1, 6.910, 10540.764, 345.443, 52755.913 23/05/12,06:50:49,08,08,1, 11.9,1,1, 6.910, 10540.749, 345.404, 52755.907 23/05/12,06:50:49,09,08,1, 11.9,1,1, 6.910, 10540.729, 345.419, 52755.877 23/05/12,06:50:49,10,08,1, 11.9,1,1, 6.910, 10540.723, 345.418, 52755.866 23/05/12,06:50:49,11,08,1, 11.9,1,1, 6.910, 10540.716, 345.409, 52755.919 23/05/12,06:50:49,12,08,1, 11.9,1,1, 6.910, 10540.715, 345.396, 52755.919 23/05/12,06:50:49,13,08,1, 11.9,1,1, 6.910, 10540.698, 345.403, 52755.924 23/05/12,06:50:49,14,08,1, 11.9,1,1, 6.910, 10540.704, 345.419, 52755.929 23/05/12,06:50:49,15,08,1, 11.9,1,1, 6.910, 10540.663, 345.399, 52755.906 23/05/12,06:50:49,16,08,1, 11.9,1,1, 6.910, 10540.680, 345.406, 52755.925 23/05/12,06:50:49,17,08,1, 11.9,1,1, 6.910, 10540.665, 345.410, 52755.934 23/05/12,06:50:49,18,08,1, 11.9,1,1, 6.910, 10540.650, 345.407, 52755.935 23/05/12,06:50:49,19,08,1, 11.9,1,1, 6.910, 10540.665, 345.403, 52755.901 23/05/12,06:50:50,00,08,1, 11.8,1,1, 6.912, 10540.662, 345.403, 52755.901 23/05/12,06:50:50,01,08,1, 11.8,1,1, 6.912, 10540.627, 345.414, 52755.895 23/05/12,06:50:50,02,08,1, 11.8,1,1, 6.912, 10540.632, 345.431, 52755.952 23/05/12,06:50:50,03,08,1, 11.8,1,1, 6.912, 10540.611, 345.403, 52755.927 23/05/12,06:50:50,04,08,1, 11.8,1,1, 6.912, 10540.599, 345.423, 52755.982 23/05/12,06:50:50,05,08,1, 11.8,1,1, 6.912, 10540.589, 345.414, 52755.964 23/05/12,06:50:50,06,08,1, 11.8,1,1, 6.912, 10540.614, 345.425, 52755.983 23/05/12,06:50:50,07,08,1, 11.8,1,1, 6.912, 10540.617, 345.396, 52755.954 23/05/12,06:50:50,08,08,1, 11.8,1,1, 6.912, 10540.584, 345.420, 52755.943 23/05/12,06:50:50,09,08,1, 11.8,1,1, 6.912, 10540.586, 345.430, 52755.972 23/05/12,06:50:50,10,08,1, 11.8,1,1, 6.912, 10540.579, 345.438, 52755.936 23/05/12,06:50:50,11,08,1, 11.8,1,1, 6.912, 10540.566, 345.419, 52755.939 23/05/12,06:50:50,12,08,1, 11.8,1,1, 6.912, 10540.587, 345.431, 52755.944 23/05/12,06:50:50,13,08,1, 11.8,1,1, 6.912, 10540.562, 345.419, 52755.973 23/05/12,06:50:50,14,08,1, 11.8,1,1, 6.912, 10540.568, 345.433, 52755.953 23/05/12,06:50:50,15,08,1, 11.8,1,1, 6.912, 10540.564, 345.393, 52755.990 23/05/12,06:50:50,16,08,1, 11.8,1,1, 6.912, 10540.548, 345.425, 52756.004 23/05/12,06:50:50,17,08,1, 11.8,1,1, 6.912, 10540.563, 345.410, 52755.919 23/05/12,06:50:50,18,08,1, 11.8,1,1, 6.912, 10540.529, 345.424, 52755.952 23/05/12,06:50:50,19,08,1, 11.8,1,1, 6.912, 10540.525, 345.419, 52755.985 23/05/12,06:50:51,00,08,1, 11.9,1,1, 6.910, 10540.520, 345.419, 52755.985 23/05/12,06:50:51,01,08,1, 11.9,1,1, 6.910, 10540.521, 345.426, 52756.022 23/05/12,06:50:51,02,08,1, 11.9,1,1, 6.910, 10540.501, 345.413, 52755.973 23/05/12,06:50:51,03,08,1, 11.9,1,1, 6.910, 10540.513, 345.419, 52755.979 23/05/12,06:50:51,04,08,1, 11.9,1,1, 6.910, 10540.496, 345.414, 52756.003 23/05/12,06:50:51,05,08,1, 11.9,1,1, 6.910, 10540.494, 345.424, 52755.963 23/05/12,06:50:51,06,08,1, 11.9,1,1, 6.910, 10540.484, 345.445, 52755.964 23/05/12,06:50:51,07,08,1, 11.9,1,1, 6.910, 10540.471, 345.407, 52755.985 23/05/12,06:50:51,08,08,1, 11.9,1,1, 6.910, 10540.486, 345.418, 52756.018 23/05/12,06:50:51,09,08,1, 11.9,1,1, 6.910, 10540.482, 345.397, 52755.968 23/05/12,06:50:51,10,08,1, 11.9,1,1, 6.910, 10540.444, 345.403, 52755.986 23/05/12,06:50:51,11,08,1, 11.9,1,1, 6.910, 10540.465, 345.389, 52756.003 23/05/12,06:50:51,12,08,1, 11.9,1,1, 6.910, 10540.440, 345.400, 52755.962 23/05/12,06:50:51,13,08,1, 11.9,1,1, 6.910, 10540.440, 345.418, 52755.959 23/05/12,06:50:51,14,08,1, 11.9,1,1, 6.910, 10540.425, 345.396, 52755.991 23/05/12,06:50:51,15,08,1, 11.9,1,1, 6.910, 10540.439, 345.395, 52755.984 23/05/12,06:50:51,16,08,1, 11.9,1,1, 6.910, 10540.407, 345.414, 52755.978 23/05/12,06:50:51,17,08,1, 11.9,1,1, 6.910, 10540.413, 345.417, 52755.994 23/05/12,06:50:51,18,08,1, 11.9,1,1, 6.910, 10540.432, 345.402, 52755.984 23/05/12,06:50:51,19,08,1, 11.9,1,1, 6.910, 10540.408, 345.396, 52756.012 23/05/12,06:50:52,00,07,1, 11.9,1,1, 6.912, 10540.403, 345.396, 52756.012 23/05/12,06:50:52,01,07,1, 11.9,1,1, 6.912, 10540.396, 345.396, 52756.017 23/05/12,06:50:52,02,07,1, 11.9,1,1, 6.912, 10540.405, 345.387, 52755.954 23/05/12,06:50:52,03,07,1, 11.9,1,1, 6.912, 10540.401, 345.390, 52756.000 23/05/12,06:50:52,04,07,1, 11.9,1,1, 6.912, 10540.384, 345.405, 52755.970 23/05/12,06:50:52,05,07,1, 11.9,1,1, 6.912, 10540.381, 345.390, 52755.968 23/05/12,06:50:52,06,07,1, 11.9,1,1, 6.912, 10540.370, 345.393, 52756.008 23/05/12,06:50:52,07,07,1, 11.9,1,1, 6.912, 10540.384, 345.383, 52755.987 23/05/12,06:50:52,08,07,1, 11.9,1,1, 6.912, 10540.354, 345.395, 52755.988 23/05/12,06:50:52,09,07,1, 11.9,1,1, 6.912, 10540.353, 345.355, 52756.006 23/05/12,06:50:52,10,07,1, 11.9,1,1, 6.912, 10540.380, 345.335, 52755.879 23/05/12,06:50:52,11,07,1, 11.9,1,1, 6.912, 10540.355, 345.373, 52756.003 23/05/12,06:50:52,12,07,1, 11.9,1,1, 6.912, 10540.370, 345.345, 52755.961 23/05/12,06:50:52,13,07,1, 11.9,1,1, 6.912, 10540.343, 345.351, 52756.013 23/05/12,06:50:52,14,07,1, 11.9,1,1, 6.912, 10540.332, 345.329, 52755.981 23/05/12,06:50:52,15,07,1, 11.9,1,1, 6.912, 10540.327, 345.349, 52755.983 23/05/12,06:50:52,16,07,1, 11.9,1,1, 6.912, 10540.318, 345.356, 52756.003 23/05/12,06:50:52,17,07,1, 11.9,1,1, 6.912, 10540.329, 345.352, 52755.985 23/05/12,06:50:52,18,07,1, 11.9,1,1, 6.912, 10540.308, 345.358, 52755.965 23/05/12,06:50:52,19,07,1, 11.9,1,1, 6.912, 10540.324, 345.365, 52756.032 23/05/12,06:50:53,00,07,1, 11.9,1,1, 6.913, 10540.320, 345.365, 52756.032 23/05/12,06:50:53,01,07,1, 11.9,1,1, 6.913, 10540.276, 345.358, 52756.022 23/05/12,06:50:53,02,07,1, 11.9,1,1, 6.913, 10540.282, 345.347, 52755.963 23/05/12,06:50:53,03,07,1, 11.9,1,1, 6.913, 10540.291, 345.353, 52756.005 23/05/12,06:50:53,04,07,1, 11.9,1,1, 6.913, 10540.282, 345.363, 52755.961 23/05/12,06:50:53,05,07,1, 11.9,1,1, 6.913, 10540.263, 345.354, 52755.985 23/05/12,06:50:53,06,07,1, 11.9,1,1, 6.913, 10540.263, 345.361, 52756.003 23/05/12,06:50:53,07,07,1, 11.9,1,1, 6.913, 10540.255, 345.347, 52756.034 23/05/12,06:50:53,08,07,1, 11.9,1,1, 6.913, 10540.243, 345.342, 52756.002 23/05/12,06:50:53,09,07,1, 11.9,1,1, 6.913, 10540.234, 345.335, 52755.992 23/05/12,06:50:53,10,07,1, 11.9,1,1, 6.913, 10540.231, 345.359, 52756.017 23/05/12,06:50:53,11,07,1, 11.9,1,1, 6.913, 10540.234, 345.353, 52755.978 23/05/12,06:50:53,12,07,1, 11.9,1,1, 6.913, 10540.229, 345.324, 52755.983 23/05/12,06:50:53,13,07,1, 11.9,1,1, 6.913, 10540.205, 345.349, 52755.977 23/05/12,06:50:53,14,07,1, 11.9,1,1, 6.913, 10540.218, 345.346, 52756.005 23/05/12,06:50:53,15,07,1, 11.9,1,1, 6.913, 10540.200, 345.342, 52755.979 23/05/12,06:50:53,16,07,1, 11.9,1,1, 6.913, 10540.225, 345.331, 52756.005 23/05/12,06:50:53,17,07,1, 11.9,1,1, 6.913, 10540.224, 345.345, 52756.022 23/05/12,06:50:53,18,07,1, 11.9,1,1, 6.913, 10540.218, 345.354, 52755.979 23/05/12,06:50:53,19,07,1, 11.9,1,1, 6.913, 10540.231, 345.326, 52755.997 23/05/12,06:50:54,00,08,1, 11.9,1,1, 6.912, 10540.228, 345.326, 52755.997 23/05/12,06:50:54,01,08,1, 11.9,1,1, 6.912, 10540.203, 345.333, 52756.007 23/05/12,06:50:54,02,08,1, 11.9,1,1, 6.912, 10540.207, 345.330, 52756.063 23/05/12,06:50:54,03,08,1, 11.9,1,1, 6.912, 10540.215, 345.338, 52756.072 23/05/12,06:50:54,04,08,1, 11.9,1,1, 6.912, 10540.200, 345.338, 52756.020 23/05/12,06:50:54,05,08,1, 11.9,1,1, 6.912, 10540.198, 345.305, 52756.025 23/05/12,06:50:54,06,08,1, 11.9,1,1, 6.912, 10540.194, 345.302, 52756.045 23/05/12,06:50:54,07,08,1, 11.9,1,1, 6.912, 10540.180, 345.323, 52756.032 23/05/12,06:50:54,08,08,1, 11.9,1,1, 6.912, 10540.202, 345.330, 52756.008 23/05/12,06:50:54,09,08,1, 11.9,1,1, 6.912, 10540.177, 345.320, 52756.012 23/05/12,06:50:54,10,08,1, 11.9,1,1, 6.912, 10540.176, 345.313, 52756.008 23/05/12,06:50:54,11,08,1, 11.9,1,1, 6.912, 10540.183, 345.307, 52756.039 23/05/12,06:50:54,12,08,1, 11.9,1,1, 6.912, 10540.196, 345.323, 52756.044 23/05/12,06:50:54,13,08,1, 11.9,1,1, 6.912, 10540.182, 345.311, 52756.015 23/05/12,06:50:54,14,08,1, 11.9,1,1, 6.912, 10540.193, 345.307, 52756.011 23/05/12,06:50:54,15,08,1, 11.9,1,1, 6.912, 10540.179, 345.313, 52756.020 23/05/12,06:50:54,16,08,1, 11.9,1,1, 6.912, 10540.189, 345.299, 52756.035 23/05/12,06:50:54,17,08,1, 11.9,1,1, 6.912, 10540.208, 345.281, 52756.004 23/05/12,06:50:54,18,08,1, 11.9,1,1, 6.912, 10540.201, 345.291, 52756.048 23/05/12,06:50:54,19,08,1, 11.9,1,1, 6.912, 10540.209, 345.302, 52756.029 23/05/12,06:50:55,00,08,1, 12.0,1,1, 6.910, 10540.203, 345.302, 52756.029 23/05/12,06:50:55,01,08,1, 12.0,1,1, 6.910, 10540.205, 345.283, 52756.022 23/05/12,06:50:55,02,08,1, 12.0,1,1, 6.910, 10540.211, 345.270, 52756.014 23/05/12,06:50:55,03,08,1, 12.0,1,1, 6.910, 10540.197, 345.275, 52756.043 23/05/12,06:50:55,04,08,1, 12.0,1,1, 6.910, 10540.191, 345.261, 52756.019 23/05/12,06:50:55,05,08,1, 12.0,1,1, 6.910, 10540.209, 345.254, 52756.030 23/05/12,06:50:55,06,08,1, 12.0,1,1, 6.910, 10540.225, 345.263, 52756.003 23/05/12,06:50:55,07,08,1, 12.0,1,1, 6.910, 10540.241, 345.229, 52756.017 23/05/12,06:50:55,08,08,1, 12.0,1,1, 6.910, 10540.224, 345.225, 52756.003 23/05/12,06:50:55,09,08,1, 12.0,1,1, 6.910, 10540.233, 345.253, 52756.018 23/05/12,06:50:55,10,08,1, 12.0,1,1, 6.910, 10540.217, 345.244, 52755.985 23/05/12,06:50:55,11,08,1, 12.0,1,1, 6.910, 10540.238, 345.219, 52755.964 23/05/12,06:50:55,12,08,1, 12.0,1,1, 6.910, 10540.186, 345.205, 52756.030 23/05/12,06:50:55,13,08,1, 12.0,1,1, 6.910, 10540.196, 345.204, 52756.010 23/05/12,06:50:55,14,08,1, 12.0,1,1, 6.910, 10540.236, 345.212, 52756.235 23/05/12,06:50:55,15,08,1, 12.0,1,1, 6.910, 10540.213, 345.183, 52755.921 23/05/12,06:50:55,16,08,1, 12.0,1,1, 6.910, 10540.190, 345.205, 52756.026 23/05/12,06:50:55,17,08,1, 12.0,1,1, 6.910, 10540.212, 345.178, 52756.027 23/05/12,06:50:55,18,08,1, 12.0,1,1, 6.910, 10540.202, 345.180, 52756.010 23/05/12,06:50:55,19,08,1, 12.0,1,1, 6.910, 10540.213, 345.160, 52755.989 23/05/12,06:50:56,00,08,1, 12.0,1,1, 6.914, 10540.211, 345.160, 52755.989 23/05/12,06:50:56,01,08,1, 12.0,1,1, 6.914, 10540.221, 345.178, 52756.009 23/05/12,06:50:56,02,08,1, 12.0,1,1, 6.914, 10540.182, 345.162, 52756.005 23/05/12,06:50:56,03,08,1, 12.0,1,1, 6.914, 10540.191, 345.126, 52755.973 23/05/12,06:50:56,04,08,1, 12.0,1,1, 6.914, 10540.171, 345.138, 52756.048 23/05/12,06:50:56,05,08,1, 12.0,1,1, 6.914, 10540.201, 345.106, 52756.000 23/05/12,06:50:56,06,08,1, 12.0,1,1, 6.914, 10540.180, 345.112, 52755.989 23/05/12,06:50:56,07,08,1, 12.0,1,1, 6.914, 10540.160, 345.121, 52755.973 23/05/12,06:50:56,08,08,1, 12.0,1,1, 6.914, 10540.177, 345.096, 52755.984 23/05/12,06:50:56,09,08,1, 12.0,1,1, 6.914, 10540.147, 345.093, 52755.956 23/05/12,06:50:56,10,08,1, 12.0,1,1, 6.914, 10540.172, 345.101, 52755.977 23/05/12,06:50:56,11,08,1, 12.0,1,1, 6.914, 10540.178, 345.077, 52755.957 23/05/12,06:50:56,12,08,1, 12.0,1,1, 6.914, 10540.154, 345.058, 52755.969 23/05/12,06:50:56,13,08,1, 12.0,1,1, 6.914, 10540.118, 345.072, 52755.954 23/05/12,06:50:56,14,08,1, 12.0,1,1, 6.914, 10540.132, 345.082, 52755.989 23/05/12,06:50:56,15,08,1, 12.0,1,1, 6.914, 10540.130, 345.079, 52755.946 23/05/12,06:50:56,16,08,1, 12.0,1,1, 6.914, 10540.097, 345.061, 52755.872 23/05/12,06:50:56,17,08,1, 12.0,1,1, 6.914, 10540.151, 345.043, 52755.960 23/05/12,06:50:56,18,08,1, 12.0,1,1, 6.914, 10540.106, 345.058, 52755.957 23/05/12,06:50:56,19,08,1, 12.0,1,1, 6.914, 10540.131, 345.061, 52755.971 23/05/12,06:50:57,00,08,1, 11.9,1,1, 6.914, 10540.128, 345.061, 52755.971 23/05/12,06:50:57,01,08,1, 11.9,1,1, 6.914, 10540.099, 345.032, 52755.973 23/05/12,06:50:57,02,08,1, 11.9,1,1, 6.914, 10540.118, 345.053, 52756.018 23/05/12,06:50:57,03,08,1, 11.9,1,1, 6.914, 10540.111, 345.057, 52756.033 23/05/12,06:50:57,04,08,1, 11.9,1,1, 6.914, 10540.085, 345.030, 52755.988 23/05/12,06:50:57,05,08,1, 11.9,1,1, 6.914, 10540.101, 345.052, 52756.063 23/05/12,06:50:57,06,08,1, 11.9,1,1, 6.914, 10540.123, 345.047, 52756.079 23/05/12,06:50:57,07,08,1, 11.9,1,1, 6.914, 10540.100, 345.038, 52756.051 23/05/12,06:50:57,08,08,1, 11.9,1,1, 6.914, 10540.076, 345.036, 52756.095 23/05/12,06:50:57,09,08,1, 11.9,1,1, 6.914, 10540.100, 345.024, 52756.076 23/05/12,06:50:57,10,08,1, 11.9,1,1, 6.914, 10540.080, 345.021, 52756.063 23/05/12,06:50:57,11,08,1, 11.9,1,1, 6.914, 10540.079, 345.026, 52756.104 23/05/12,06:50:57,12,08,1, 11.9,1,1, 6.914, 10540.092, 345.025, 52756.099 23/05/12,06:50:57,13,08,1, 11.9,1,1, 6.914, 10540.059, 345.007, 52756.071 23/05/12,06:50:57,14,08,1, 11.9,1,1, 6.914, 10540.084, 344.998, 52756.088 23/05/12,06:50:57,15,08,1, 11.9,1,1, 6.914, 10540.072, 345.004, 52756.050 23/05/12,06:50:57,16,08,1, 11.9,1,1, 6.914, 10540.086, 345.010, 52756.081 23/05/12,06:50:57,17,08,1, 11.9,1,1, 6.914, 10540.086, 344.981, 52756.056 23/05/12,06:50:57,18,08,1, 11.9,1,1, 6.914, 10540.077, 345.015, 52756.085 23/05/12,06:50:57,19,08,1, 11.9,1,1, 6.914, 10540.091, 345.018, 52756.076 23/05/12,06:50:58,00,07,1, 11.9,1,1, 6.912, 10540.086, 345.018, 52756.076 23/05/12,06:50:58,01,07,1, 11.9,1,1, 6.912, 10540.097, 344.998, 52756.081 23/05/12,06:50:58,02,07,1, 11.9,1,1, 6.912, 10540.070, 344.983, 52756.115 23/05/12,06:50:58,03,07,1, 11.9,1,1, 6.912, 10540.091, 344.977, 52756.115 23/05/12,06:50:58,04,07,1, 11.9,1,1, 6.912, 10540.089, 344.984, 52756.087 23/05/12,06:50:58,05,07,1, 11.9,1,1, 6.912, 10540.075, 344.991, 52756.098 23/05/12,06:50:58,06,07,1, 11.9,1,1, 6.912, 10540.117, 344.994, 52756.086 23/05/12,06:50:58,07,07,1, 11.9,1,1, 6.912, 10540.125, 345.004, 52756.085 23/05/12,06:50:58,08,07,1, 11.9,1,1, 6.912, 10540.102, 345.010, 52756.121 23/05/12,06:50:58,09,07,1, 11.9,1,1, 6.912, 10540.114, 344.985, 52756.100 23/05/12,06:50:58,10,07,1, 11.9,1,1, 6.912, 10540.116, 345.018, 52756.125 23/05/12,06:50:58,11,07,1, 11.9,1,1, 6.912, 10540.130, 344.994, 52756.112 23/05/12,06:50:58,12,07,1, 11.9,1,1, 6.912, 10540.122, 344.990, 52756.096 23/05/12,06:50:58,13,07,1, 11.9,1,1, 6.912, 10540.100, 345.011, 52756.029 23/05/12,06:50:58,14,07,1, 11.9,1,1, 6.912, 10540.123, 345.009, 52756.058 23/05/12,06:50:58,15,07,1, 11.9,1,1, 6.912, 10540.129, 345.004, 52756.099 23/05/12,06:50:58,16,07,1, 11.9,1,1, 6.912, 10540.140, 344.993, 52756.117 23/05/12,06:50:58,17,07,1, 11.9,1,1, 6.912, 10540.122, 345.001, 52756.055 23/05/12,06:50:58,18,07,1, 11.9,1,1, 6.912, 10540.133, 345.017, 52756.106 23/05/12,06:50:58,19,07,1, 11.9,1,1, 6.912, 10540.147, 345.035, 52756.084 23/05/12,06:50:59,00,07,1, 11.9,1,1, 6.909, 10540.144, 345.035, 52756.084 23/05/12,06:50:59,01,07,1, 11.9,1,1, 6.909, 10540.144, 345.019, 52756.092 23/05/12,06:50:59,02,07,1, 11.9,1,1, 6.909, 10540.157, 344.995, 52756.084 23/05/12,06:50:59,03,07,1, 11.9,1,1, 6.909, 10540.178, 345.009, 52756.144 23/05/12,06:50:59,04,07,1, 11.9,1,1, 6.909, 10540.132, 345.004, 52756.075 23/05/12,06:50:59,05,07,1, 11.9,1,1, 6.909, 10540.173, 345.025, 52756.121 23/05/12,06:50:59,06,07,1, 11.9,1,1, 6.909, 10540.180, 345.017, 52756.141 23/05/12,06:50:59,07,07,1, 11.9,1,1, 6.909, 10540.171, 345.001, 52756.116 23/05/12,06:50:59,08,07,1, 11.9,1,1, 6.909, 10540.203, 345.025, 52756.124 23/05/12,06:50:59,09,07,1, 11.9,1,1, 6.909, 10540.199, 345.022, 52756.121 23/05/12,06:50:59,10,07,1, 11.9,1,1, 6.909, 10540.182, 344.996, 52756.074 23/05/12,06:50:59,11,07,1, 11.9,1,1, 6.909, 10540.204, 345.034, 52756.126 23/05/12,06:50:59,12,07,1, 11.9,1,1, 6.909, 10540.230, 345.000, 52756.130 23/05/12,06:50:59,13,07,1, 11.9,1,1, 6.909, 10540.205, 345.006, 52756.103 23/05/12,06:50:59,14,07,1, 11.9,1,1, 6.909, 10540.233, 345.016, 52756.093 23/05/12,06:50:59,15,07,1, 11.9,1,1, 6.909, 10540.222, 344.992, 52756.073 23/05/12,06:50:59,16,07,1, 11.9,1,1, 6.909, 10540.233, 344.990, 52756.102 23/05/12,06:50:59,17,07,1, 11.9,1,1, 6.909, 10540.240, 344.980, 52756.136 23/05/12,06:50:59,18,07,1, 11.9,1,1, 6.909, 10540.252, 344.983, 52756.058 23/05/12,06:50:59,19,07,1, 11.9,1,1, 6.909, 10540.261, 344.976, 52756.114 23/05/12,06:51:00,00,07,1, 11.9,1,1, 6.911, 10540.253, 344.976, 52756.114 23/05/12,06:51:00,01,07,1, 11.9,1,1, 6.911, 10540.243, 344.991, 52756.126 23/05/12,06:51:00,02,07,1, 11.9,1,1, 6.911, 10540.239, 344.991, 52756.090 23/05/12,06:51:00,03,07,1, 11.9,1,1, 6.911, 10540.233, 344.996, 52756.092 23/05/12,06:51:00,04,07,1, 11.9,1,1, 6.911, 10540.248, 344.992, 52756.117 23/05/12,06:51:00,05,07,1, 11.9,1,1, 6.911, 10540.263, 344.956, 52756.079 23/05/12,06:51:00,06,07,1, 11.9,1,1, 6.911, 10540.277, 344.950, 52756.031 23/05/12,06:51:00,07,07,1, 11.9,1,1, 6.911, 10540.283, 344.949, 52756.041 23/05/12,06:51:00,08,07,1, 11.9,1,1, 6.911, 10540.274, 344.965, 52756.071 23/05/12,06:51:00,09,07,1, 11.9,1,1, 6.911, 10540.285, 344.958, 52756.072 23/05/12,06:51:00,10,07,1, 11.9,1,1, 6.911, 10540.287, 344.956, 52756.082 23/05/12,06:51:00,11,07,1, 11.9,1,1, 6.911, 10540.307, 344.953, 52756.050 23/05/12,06:51:00,12,07,1, 11.9,1,1, 6.911, 10540.300, 344.937, 52756.046 23/05/12,06:51:00,13,07,1, 11.9,1,1, 6.911, 10540.316, 344.938, 52756.068 23/05/12,06:51:00,14,07,1, 11.9,1,1, 6.911, 10540.312, 344.925, 52756.092 23/05/12,06:51:00,15,07,1, 11.9,1,1, 6.911, 10540.307, 344.925, 52756.025 23/05/12,06:51:00,16,07,1, 11.9,1,1, 6.911, 10540.344, 344.933, 52756.087 23/05/12,06:51:00,17,07,1, 11.9,1,1, 6.911, 10540.331, 344.925, 52756.073 23/05/12,06:51:00,18,07,1, 11.9,1,1, 6.911, 10540.349, 344.915, 52756.027 23/05/12,06:51:00,19,07,1, 11.9,1,1, 6.911, 10540.354, 344.925, 52756.044 23/05/12,06:51:01,00,07,1, 11.9,1,1, 6.910, 10540.353, 344.925, 52756.044 23/05/12,06:51:01,01,07,1, 11.9,1,1, 6.910, 10540.335, 344.905, 52756.054 23/05/12,06:51:01,02,07,1, 11.9,1,1, 6.910, 10540.351, 344.909, 52756.062 23/05/12,06:51:01,03,07,1, 11.9,1,1, 6.910, 10540.360, 344.925, 52756.069 23/05/12,06:51:01,04,07,1, 11.9,1,1, 6.910, 10540.370, 344.910, 52756.054 23/05/12,06:51:01,05,07,1, 11.9,1,1, 6.910, 10540.382, 344.924, 52756.030 23/05/12,06:51:01,06,07,1, 11.9,1,1, 6.910, 10540.364, 344.912, 52756.064 23/05/12,06:51:01,07,07,1, 11.9,1,1, 6.910, 10540.400, 344.905, 52756.020 23/05/12,06:51:01,08,07,1, 11.9,1,1, 6.910, 10540.389, 344.898, 52756.068 23/05/12,06:51:01,09,07,1, 11.9,1,1, 6.910, 10540.402, 344.877, 52756.064 23/05/12,06:51:01,10,07,1, 11.9,1,1, 6.910, 10540.401, 344.887, 52756.016 23/05/12,06:51:01,11,07,1, 11.9,1,1, 6.910, 10540.399, 344.865, 52756.032 23/05/12,06:51:01,12,07,1, 11.9,1,1, 6.910, 10540.423, 344.862, 52756.031 23/05/12,06:51:01,13,07,1, 11.9,1,1, 6.910, 10540.412, 344.858, 52756.019 23/05/12,06:51:01,14,07,1, 11.9,1,1, 6.910, 10540.425, 344.871, 52756.077 23/05/12,06:51:01,15,07,1, 11.9,1,1, 6.910, 10540.429, 344.882, 52756.044 23/05/12,06:51:01,16,07,1, 11.9,1,1, 6.910, 10540.406, 344.860, 52756.055 23/05/12,06:51:01,17,07,1, 11.9,1,1, 6.910, 10540.427, 344.867, 52756.046 23/05/12,06:51:01,18,07,1, 11.9,1,1, 6.910, 10540.425, 344.857, 52756.052 23/05/12,06:51:01,19,07,1, 11.9,1,1, 6.910, 10540.407, 344.838, 52756.065 23/05/12,06:51:02,00,07,1, 11.9,1,1, 6.915, 10540.403, 344.838, 52756.065 23/05/12,06:51:02,01,07,1, 11.9,1,1, 6.915, 10540.475, 344.829, 52756.021 23/05/12,06:51:02,02,07,1, 11.9,1,1, 6.915, 10540.446, 344.831, 52756.052 23/05/12,06:51:02,03,07,1, 11.9,1,1, 6.915, 10540.456, 344.837, 52756.059 23/05/12,06:51:02,04,07,1, 11.9,1,1, 6.915, 10540.450, 344.821, 52756.042 23/05/12,06:51:02,05,07,1, 11.9,1,1, 6.915, 10540.453, 344.833, 52756.044 23/05/12,06:51:02,06,07,1, 11.9,1,1, 6.915, 10540.452, 344.817, 52756.123 23/05/12,06:51:02,07,07,1, 11.9,1,1, 6.915, 10540.441, 344.818, 52756.101 23/05/12,06:51:02,08,07,1, 11.9,1,1, 6.915, 10540.452, 344.793, 52756.030 23/05/12,06:51:02,09,07,1, 11.9,1,1, 6.915, 10540.453, 344.799, 52756.053 23/05/12,06:51:02,10,07,1, 11.9,1,1, 6.915, 10540.444, 344.784, 52756.079 23/05/12,06:51:02,11,07,1, 11.9,1,1, 6.915, 10540.466, 344.792, 52756.066 23/05/12,06:51:02,12,07,1, 11.9,1,1, 6.915, 10540.425, 344.807, 52756.028 23/05/12,06:51:02,13,07,1, 11.9,1,1, 6.915, 10540.465, 344.801, 52756.058 23/05/12,06:51:02,14,07,1, 11.9,1,1, 6.915, 10540.477, 344.789, 52756.096 23/05/12,06:51:02,15,07,1, 11.9,1,1, 6.915, 10540.449, 344.776, 52756.093 23/05/12,06:51:02,16,07,1, 11.9,1,1, 6.915, 10540.463, 344.780, 52756.089 23/05/12,06:51:02,17,07,1, 11.9,1,1, 6.915, 10540.492, 344.777, 52756.112 23/05/12,06:51:02,18,07,1, 11.9,1,1, 6.915, 10540.473, 344.762, 52756.089 23/05/12,06:51:02,19,07,1, 11.9,1,1, 6.915, 10540.469, 344.770, 52756.063 23/05/12,06:51:03,00,07,1, 11.9,1,1, 6.911, 10540.462, 344.770, 52756.063 23/05/12,06:51:03,01,07,1, 11.9,1,1, 6.911, 10540.471, 344.766, 52756.094 23/05/12,06:51:03,02,07,1, 11.9,1,1, 6.911, 10540.476, 344.778, 52756.043 23/05/12,06:51:03,03,07,1, 11.9,1,1, 6.911, 10540.457, 344.763, 52756.095 23/05/12,06:51:03,04,07,1, 11.9,1,1, 6.911, 10540.461, 344.742, 52756.111 23/05/12,06:51:03,05,07,1, 11.9,1,1, 6.911, 10540.458, 344.745, 52756.108 23/05/12,06:51:03,06,07,1, 11.9,1,1, 6.911, 10540.468, 344.733, 52756.099 23/05/12,06:51:03,07,07,1, 11.9,1,1, 6.911, 10540.487, 344.763, 52756.116 23/05/12,06:51:03,08,07,1, 11.9,1,1, 6.911, 10540.497, 344.753, 52756.101 23/05/12,06:51:03,09,07,1, 11.9,1,1, 6.911, 10540.498, 344.782, 52756.128 23/05/12,06:51:03,10,07,1, 11.9,1,1, 6.911, 10540.489, 344.793, 52756.090 23/05/12,06:51:03,11,07,1, 11.9,1,1, 6.911, 10540.474, 344.781, 52756.164 23/05/12,06:51:03,12,07,1, 11.9,1,1, 6.911, 10540.498, 344.778, 52756.114 23/05/12,06:51:03,13,07,1, 11.9,1,1, 6.911, 10540.514, 344.758, 52756.131 23/05/12,06:51:03,14,07,1, 11.9,1,1, 6.911, 10540.499, 344.774, 52756.123 23/05/12,06:51:03,15,07,1, 11.9,1,1, 6.911, 10540.498, 344.761, 52756.113 23/05/12,06:51:03,16,07,1, 11.9,1,1, 6.911, 10540.485, 344.763, 52756.133 23/05/12,06:51:03,17,07,1, 11.9,1,1, 6.911, 10540.491, 344.760, 52756.094 23/05/12,06:51:03,18,07,1, 11.9,1,1, 6.911, 10540.497, 344.757, 52756.125 23/05/12,06:51:03,19,07,1, 11.9,1,1, 6.911, 10540.479, 344.760, 52756.120 23/05/12,06:51:04,00,07,1, 11.9,1,1, 6.911, 10540.478, 344.760, 52756.120 23/05/12,06:51:04,01,07,1, 11.9,1,1, 6.911, 10540.487, 344.758, 52756.131 23/05/12,06:51:04,02,07,1, 11.9,1,1, 6.911, 10540.467, 344.747, 52756.149 23/05/12,06:51:04,03,07,1, 11.9,1,1, 6.911, 10540.488, 344.757, 52756.142 23/05/12,06:51:04,04,07,1, 11.9,1,1, 6.911, 10540.510, 344.733, 52755.913 23/05/12,06:51:04,05,07,1, 11.9,1,1, 6.911, 10540.477, 344.746, 52756.072 23/05/12,06:51:04,06,07,1, 11.9,1,1, 6.911, 10540.472, 344.755, 52756.133 23/05/12,06:51:04,07,07,1, 11.9,1,1, 6.911, 10540.469, 344.765, 52756.115 23/05/12,06:51:04,08,07,1, 11.9,1,1, 6.911, 10540.482, 344.727, 52756.141 23/05/12,06:51:04,09,07,1, 11.9,1,1, 6.911, 10540.452, 344.719, 52756.137 23/05/12,06:51:04,10,07,1, 11.9,1,1, 6.911, 10540.459, 344.721, 52756.196 23/05/12,06:51:04,11,07,1, 11.9,1,1, 6.911, 10540.438, 344.722, 52756.172 23/05/12,06:51:04,12,07,1, 11.9,1,1, 6.911, 10540.453, 344.717, 52756.186 23/05/12,06:51:04,13,07,1, 11.9,1,1, 6.911, 10540.449, 344.720, 52756.125 23/05/12,06:51:04,14,07,1, 11.9,1,1, 6.911, 10540.454, 344.727, 52756.170 23/05/12,06:51:04,15,07,1, 11.9,1,1, 6.911, 10540.466, 344.696, 52756.201 23/05/12,06:51:04,16,07,1, 11.9,1,1, 6.911, 10540.440, 344.703, 52756.181 23/05/12,06:51:04,17,07,1, 11.9,1,1, 6.911, 10540.445, 344.674, 52756.189 23/05/12,06:51:04,18,07,1, 11.9,1,1, 6.911, 10540.423, 344.675, 52756.189 23/05/12,06:51:04,19,07,1, 11.9,1,1, 6.911, 10540.430, 344.693, 52756.205 23/05/12,06:51:05,00,06,1, 11.9,1,1, 6.911, 10540.428, 344.693, 52756.205 23/05/12,06:51:05,01,06,1, 11.9,1,1, 6.911, 10540.433, 344.675, 52756.214 23/05/12,06:51:05,02,06,1, 11.9,1,1, 6.911, 10540.428, 344.681, 52756.166 23/05/12,06:51:05,03,06,1, 11.9,1,1, 6.911, 10540.412, 344.697, 52756.226 23/05/12,06:51:05,04,06,1, 11.9,1,1, 6.911, 10540.410, 344.681, 52756.197 23/05/12,06:51:05,05,06,1, 11.9,1,1, 6.911, 10540.408, 344.662, 52756.209 23/05/12,06:51:05,06,06,1, 11.9,1,1, 6.911, 10540.405, 344.666, 52756.198 23/05/12,06:51:05,07,06,1, 11.9,1,1, 6.911, 10540.399, 344.661, 52756.166 23/05/12,06:51:05,08,06,1, 11.9,1,1, 6.911, 10540.397, 344.660, 52756.152 23/05/12,06:51:05,09,06,1, 11.9,1,1, 6.911, 10540.370, 344.652, 52756.190 23/05/12,06:51:05,10,06,1, 11.9,1,1, 6.911, 10540.366, 344.644, 52756.178 23/05/12,06:51:05,11,06,1, 11.9,1,1, 6.911, 10540.376, 344.667, 52756.241 23/05/12,06:51:05,12,06,1, 11.9,1,1, 6.911, 10540.353, 344.669, 52756.244 23/05/12,06:51:05,13,06,1, 11.9,1,1, 6.911, 10540.350, 344.676, 52756.219 23/05/12,06:51:05,14,06,1, 11.9,1,1, 6.911, 10540.357, 344.679, 52756.198 23/05/12,06:51:05,15,06,1, 11.9,1,1, 6.911, 10540.362, 344.673, 52756.187 23/05/12,06:51:05,16,06,1, 11.9,1,1, 6.911, 10540.323, 344.672, 52756.221 23/05/12,06:51:05,17,06,1, 11.9,1,1, 6.911, 10540.330, 344.650, 52756.222 23/05/12,06:51:05,18,06,1, 11.9,1,1, 6.911, 10540.337, 344.669, 52756.211 23/05/12,06:51:05,19,06,1, 11.9,1,1, 6.911, 10540.307, 344.675, 52756.232 23/05/12,06:51:06,00,07,1, 12.0,1,1, 6.911, 10540.303, 344.675, 52756.232 23/05/12,06:51:06,01,07,1, 12.0,1,1, 6.911, 10540.305, 344.665, 52756.224 23/05/12,06:51:06,02,07,1, 12.0,1,1, 6.911, 10540.299, 344.678, 52756.216 23/05/12,06:51:06,03,07,1, 12.0,1,1, 6.911, 10540.306, 344.675, 52756.201 23/05/12,06:51:06,04,07,1, 12.0,1,1, 6.911, 10540.271, 344.676, 52756.346 23/05/12,06:51:06,05,07,1, 12.0,1,1, 6.911, 10540.268, 344.692, 52756.285 23/05/12,06:51:06,06,07,1, 12.0,1,1, 6.911, 10540.287, 344.679, 52756.232 23/05/12,06:51:06,07,07,1, 12.0,1,1, 6.911, 10540.277, 344.687, 52756.271 23/05/12,06:51:06,08,07,1, 12.0,1,1, 6.911, 10540.241, 344.702, 52756.254 23/05/12,06:51:06,09,07,1, 12.0,1,1, 6.911, 10540.243, 344.705, 52756.225 23/05/12,06:51:06,10,07,1, 12.0,1,1, 6.911, 10540.253, 344.681, 52756.255 23/05/12,06:51:06,11,07,1, 12.0,1,1, 6.911, 10540.244, 344.678, 52756.231 23/05/12,06:51:06,12,07,1, 12.0,1,1, 6.911, 10540.245, 344.675, 52756.305 23/05/12,06:51:06,13,07,1, 12.0,1,1, 6.911, 10540.230, 344.690, 52756.246 23/05/12,06:51:06,14,07,1, 12.0,1,1, 6.911, 10540.205, 344.677, 52756.263 23/05/12,06:51:06,15,07,1, 12.0,1,1, 6.911, 10540.230, 344.677, 52756.311 23/05/12,06:51:06,16,07,1, 12.0,1,1, 6.911, 10540.207, 344.668, 52756.302 23/05/12,06:51:06,17,07,1, 12.0,1,1, 6.911, 10540.233, 344.681, 52756.303 23/05/12,06:51:06,18,07,1, 12.0,1,1, 6.911, 10540.224, 344.653, 52756.311 23/05/12,06:51:06,19,07,1, 12.0,1,1, 6.911, 10540.226, 344.678, 52756.299 23/05/12,06:51:07,00,08,1, 11.9,1,1, 6.914, 10540.220, 344.678, 52756.299 23/05/12,06:51:07,01,08,1, 11.9,1,1, 6.914, 10540.196, 344.662, 52756.346 23/05/12,06:51:07,02,08,1, 11.9,1,1, 6.914, 10540.195, 344.667, 52756.311 23/05/12,06:51:07,03,08,1, 11.9,1,1, 6.914, 10540.198, 344.669, 52756.350 23/05/12,06:51:07,04,08,1, 11.9,1,1, 6.914, 10540.170, 344.650, 52756.369 23/05/12,06:51:07,05,08,1, 11.9,1,1, 6.914, 10540.177, 344.648, 52756.295 23/05/12,06:51:07,06,08,1, 11.9,1,1, 6.914, 10540.162, 344.665, 52756.324 23/05/12,06:51:07,07,08,1, 11.9,1,1, 6.914, 10540.148, 344.643, 52756.353 23/05/12,06:51:07,08,08,1, 11.9,1,1, 6.914, 10540.124, 344.674, 52756.346 23/05/12,06:51:07,09,08,1, 11.9,1,1, 6.914, 10540.139, 344.664, 52756.358 23/05/12,06:51:07,10,08,1, 11.9,1,1, 6.914, 10540.127, 344.662, 52756.330 23/05/12,06:51:07,11,08,1, 11.9,1,1, 6.914, 10540.130, 344.661, 52756.326 23/05/12,06:51:07,12,08,1, 11.9,1,1, 6.914, 10540.138, 344.668, 52756.354 23/05/12,06:51:07,13,08,1, 11.9,1,1, 6.914, 10540.101, 344.667, 52756.368 23/05/12,06:51:07,14,08,1, 11.9,1,1, 6.914, 10540.130, 344.656, 52756.375 23/05/12,06:51:07,15,08,1, 11.9,1,1, 6.914, 10540.119, 344.677, 52756.399 23/05/12,06:51:07,16,08,1, 11.9,1,1, 6.914, 10540.117, 344.657, 52756.363 23/05/12,06:51:07,17,08,1, 11.9,1,1, 6.914, 10540.083, 344.685, 52756.386 23/05/12,06:51:07,18,08,1, 11.9,1,1, 6.914, 10540.085, 344.663, 52756.400 23/05/12,06:51:07,19,08,1, 11.9,1,1, 6.914, 10540.057, 344.683, 52756.362 23/05/12,06:51:08,00,07,1, 11.9,1,1, 6.910, 10540.053, 344.683, 52756.362 23/05/12,06:51:08,01,07,1, 11.9,1,1, 6.910, 10540.057, 344.686, 52756.396 23/05/12,06:51:08,02,07,1, 11.9,1,1, 6.910, 10540.057, 344.687, 52756.406 23/05/12,06:51:08,03,07,1, 11.9,1,1, 6.910, 10540.043, 344.682, 52756.402 23/05/12,06:51:08,04,07,1, 11.9,1,1, 6.910, 10540.032, 344.694, 52756.404 23/05/12,06:51:08,05,07,1, 11.9,1,1, 6.910, 10540.042, 344.689, 52756.423 23/05/12,06:51:08,06,07,1, 11.9,1,1, 6.910, 10540.009, 344.698, 52756.448 23/05/12,06:51:08,07,07,1, 11.9,1,1, 6.910, 10540.006, 344.700, 52756.431 23/05/12,06:51:08,08,07,1, 11.9,1,1, 6.910, 10539.997, 344.707, 52756.436 23/05/12,06:51:08,09,07,1, 11.9,1,1, 6.910, 10540.019, 344.678, 52756.426 23/05/12,06:51:08,10,07,1, 11.9,1,1, 6.910, 10539.985, 344.698, 52756.398 23/05/12,06:51:08,11,07,1, 11.9,1,1, 6.910, 10539.984, 344.682, 52756.431 23/05/12,06:51:08,12,07,1, 11.9,1,1, 6.910, 10539.988, 344.704, 52756.454 23/05/12,06:51:08,13,07,1, 11.9,1,1, 6.910, 10539.991, 344.709, 52756.439 23/05/12,06:51:08,14,07,1, 11.9,1,1, 6.910, 10539.951, 344.711, 52756.454 23/05/12,06:51:08,15,07,1, 11.9,1,1, 6.910, 10539.949, 344.711, 52756.450 23/05/12,06:51:08,16,07,1, 11.9,1,1, 6.910, 10539.962, 344.708, 52756.453 23/05/12,06:51:08,17,07,1, 11.9,1,1, 6.910, 10539.940, 344.712, 52756.458 23/05/12,06:51:08,18,07,1, 11.9,1,1, 6.910, 10539.934, 344.729, 52756.506 23/05/12,06:51:08,19,07,1, 11.9,1,1, 6.910, 10539.916, 344.733, 52756.497 23/05/12,06:51:09,00,08,1, 11.9,1,1, 6.908, 10539.911, 344.733, 52756.497 23/05/12,06:51:09,01,08,1, 11.9,1,1, 6.908, 10539.925, 344.740, 52756.531 23/05/12,06:51:09,02,08,1, 11.9,1,1, 6.908, 10539.912, 344.728, 52756.471 23/05/12,06:51:09,03,08,1, 11.9,1,1, 6.908, 10539.903, 344.734, 52756.529 23/05/12,06:51:09,04,08,1, 11.9,1,1, 6.908, 10539.915, 344.741, 52756.512 23/05/12,06:51:09,05,08,1, 11.9,1,1, 6.908, 10539.906, 344.746, 52756.516 23/05/12,06:51:09,06,08,1, 11.9,1,1, 6.908, 10539.886, 344.730, 52756.517 23/05/12,06:51:09,07,08,1, 11.9,1,1, 6.908, 10539.848, 344.762, 52756.534 23/05/12,06:51:09,08,08,1, 11.9,1,1, 6.908, 10539.872, 344.787, 52756.491 23/05/12,06:51:09,09,08,1, 11.9,1,1, 6.908, 10539.875, 344.756, 52756.529 23/05/12,06:51:09,10,08,1, 11.9,1,1, 6.908, 10539.843, 344.782, 52756.511 23/05/12,06:51:09,11,08,1, 11.9,1,1, 6.908, 10539.861, 344.785, 52756.504 23/05/12,06:51:09,12,08,1, 11.9,1,1, 6.908, 10539.846, 344.809, 52756.524 23/05/12,06:51:09,13,08,1, 11.9,1,1, 6.908, 10539.836, 344.814, 52756.524 23/05/12,06:51:09,14,08,1, 11.9,1,1, 6.908, 10539.843, 344.822, 52756.557 23/05/12,06:51:09,15,08,1, 11.9,1,1, 6.908, 10539.824, 344.842, 52756.551 23/05/12,06:51:09,16,08,1, 11.9,1,1, 6.908, 10539.802, 344.802, 52756.531 23/05/12,06:51:09,17,08,1, 11.9,1,1, 6.908, 10539.819, 344.826, 52756.546 23/05/12,06:51:09,18,08,1, 11.9,1,1, 6.908, 10539.789, 344.824, 52756.531 23/05/12,06:51:09,19,08,1, 11.9,1,1, 6.908, 10539.786, 344.836, 52756.539 23/05/12,06:51:10,00,07,1, 11.9,1,1, 6.913, 10539.786, 344.836, 52756.539 23/05/12,06:51:10,01,07,1, 11.9,1,1, 6.913, 10539.792, 344.851, 52756.556 23/05/12,06:51:10,02,07,1, 11.9,1,1, 6.913, 10539.791, 344.842, 52756.533 23/05/12,06:51:10,03,07,1, 11.9,1,1, 6.913, 10539.778, 344.859, 52756.557 23/05/12,06:51:10,04,07,1, 11.9,1,1, 6.913, 10539.776, 344.864, 52756.573 23/05/12,06:51:10,05,07,1, 11.9,1,1, 6.913, 10539.732, 344.868, 52756.570 23/05/12,06:51:10,06,07,1, 11.9,1,1, 6.913, 10539.778, 344.878, 52756.563 23/05/12,06:51:10,07,07,1, 11.9,1,1, 6.913, 10539.742, 344.892, 52756.566 23/05/12,06:51:10,08,07,1, 11.9,1,1, 6.913, 10539.745, 344.901, 52756.538 23/05/12,06:51:10,09,07,1, 11.9,1,1, 6.913, 10539.746, 344.896, 52756.542 23/05/12,06:51:10,10,07,1, 11.9,1,1, 6.913, 10539.741, 344.890, 52756.574 23/05/12,06:51:10,11,07,1, 11.9,1,1, 6.913, 10539.747, 344.905, 52756.541 23/05/12,06:51:10,12,07,1, 11.9,1,1, 6.913, 10539.737, 344.928, 52756.603 23/05/12,06:51:10,13,07,1, 11.9,1,1, 6.913, 10539.717, 344.926, 52756.567 23/05/12,06:51:10,14,07,1, 11.9,1,1, 6.913, 10539.725, 344.919, 52756.568 23/05/12,06:51:10,15,07,1, 11.9,1,1, 6.913, 10539.702, 344.940, 52756.567 23/05/12,06:51:10,16,07,1, 11.9,1,1, 6.913, 10539.688, 344.941, 52756.575 23/05/12,06:51:10,17,07,1, 11.9,1,1, 6.913, 10539.680, 344.972, 52756.599 23/05/12,06:51:10,18,07,1, 11.9,1,1, 6.913, 10539.669, 344.966, 52756.598 23/05/12,06:51:10,19,07,1, 11.9,1,1, 6.913, 10539.690, 344.972, 52756.602 23/05/12,06:51:11,00,06,1, 11.9,1,1, 6.916, 10539.685, 344.972, 52756.602 23/05/12,06:51:11,01,06,1, 11.9,1,1, 6.916, 10539.680, 344.961, 52756.632 23/05/12,06:51:11,02,06,1, 11.9,1,1, 6.916, 10539.645, 345.011, 52756.564 23/05/12,06:51:11,03,06,1, 11.9,1,1, 6.916, 10539.629, 345.016, 52756.568 23/05/12,06:51:11,04,06,1, 11.9,1,1, 6.916, 10539.620, 345.004, 52756.560 23/05/12,06:51:11,05,06,1, 11.9,1,1, 6.916, 10539.615, 344.994, 52756.601 23/05/12,06:51:11,06,06,1, 11.9,1,1, 6.916, 10539.609, 345.007, 52756.617 23/05/12,06:51:11,07,06,1, 11.9,1,1, 6.916, 10539.612, 345.015, 52756.580 23/05/12,06:51:11,08,06,1, 11.9,1,1, 6.916, 10539.600, 345.051, 52756.649 23/05/12,06:51:11,09,06,1, 11.9,1,1, 6.916, 10539.599, 345.043, 52756.575 23/05/12,06:51:11,10,06,1, 11.9,1,1, 6.916, 10539.586, 345.055, 52756.613 23/05/12,06:51:11,11,06,1, 11.9,1,1, 6.916, 10539.587, 345.065, 52756.568 23/05/12,06:51:11,12,06,1, 11.9,1,1, 6.916, 10539.565, 345.051, 52756.582 23/05/12,06:51:11,13,06,1, 11.9,1,1, 6.916, 10539.557, 345.088, 52756.598 23/05/12,06:51:11,14,06,1, 11.9,1,1, 6.916, 10539.567, 345.079, 52756.580 23/05/12,06:51:11,15,06,1, 11.9,1,1, 6.916, 10539.542, 345.099, 52756.593 23/05/12,06:51:11,16,06,1, 11.9,1,1, 6.916, 10539.562, 345.080, 52756.665 23/05/12,06:51:11,17,06,1, 11.9,1,1, 6.916, 10539.521, 345.103, 52756.605 23/05/12,06:51:11,18,06,1, 11.9,1,1, 6.916, 10539.561, 345.106, 52756.604 23/05/12,06:51:11,19,06,1, 11.9,1,1, 6.916, 10539.511, 345.114, 52756.654 23/05/12,06:51:12,00,07,1, 11.9,1,1, 6.912, 10539.510, 345.114, 52756.654 23/05/12,06:51:12,01,07,1, 11.9,1,1, 6.912, 10539.548, 345.123, 52756.613 23/05/12,06:51:12,02,07,1, 11.9,1,1, 6.912, 10539.515, 345.123, 52756.665 23/05/12,06:51:12,03,07,1, 11.9,1,1, 6.912, 10539.524, 345.120, 52756.639 23/05/12,06:51:12,04,07,1, 11.9,1,1, 6.912, 10539.513, 345.133, 52756.595 23/05/12,06:51:12,05,07,1, 11.9,1,1, 6.912, 10539.470, 345.127, 52756.640 23/05/12,06:51:12,06,07,1, 11.9,1,1, 6.912, 10539.477, 345.134, 52756.612 23/05/12,06:51:12,07,07,1, 11.9,1,1, 6.912, 10539.467, 345.156, 52756.641 23/05/12,06:51:12,08,07,1, 11.9,1,1, 6.912, 10539.466, 345.156, 52756.641 23/05/12,06:51:12,09,07,1, 11.9,1,1, 6.912, 10539.479, 345.157, 52756.607 23/05/12,06:51:12,10,07,1, 11.9,1,1, 6.912, 10539.447, 345.162, 52756.623 23/05/12,06:51:12,11,07,1, 11.9,1,1, 6.912, 10539.431, 345.150, 52756.609 23/05/12,06:51:12,12,07,1, 11.9,1,1, 6.912, 10539.433, 345.192, 52756.587 23/05/12,06:51:12,13,07,1, 11.9,1,1, 6.912, 10539.448, 345.176, 52756.650 23/05/12,06:51:12,14,07,1, 11.9,1,1, 6.912, 10539.412, 345.203, 52756.575 23/05/12,06:51:12,15,07,1, 11.9,1,1, 6.912, 10539.455, 345.190, 52756.631 23/05/12,06:51:12,16,07,1, 11.9,1,1, 6.912, 10539.430, 345.225, 52756.644 23/05/12,06:51:12,17,07,1, 11.9,1,1, 6.912, 10539.455, 345.202, 52756.618 23/05/12,06:51:12,18,07,1, 11.9,1,1, 6.912, 10539.427, 345.211, 52756.674 23/05/12,06:51:12,19,07,1, 11.9,1,1, 6.912, 10539.418, 345.233, 52756.565 23/05/12,06:51:13,00,08,1, 11.9,1,1, 6.911, 10539.410, 345.233, 52756.565 23/05/12,06:51:13,01,08,1, 11.9,1,1, 6.911, 10539.397, 345.224, 52756.625 23/05/12,06:51:13,02,08,1, 11.9,1,1, 6.911, 10539.398, 345.225, 52756.667 23/05/12,06:51:13,03,08,1, 11.9,1,1, 6.911, 10539.399, 345.225, 52756.629 23/05/12,06:51:13,04,08,1, 11.9,1,1, 6.911, 10539.400, 345.195, 52756.641 23/05/12,06:51:13,05,08,1, 11.9,1,1, 6.911, 10539.388, 345.235, 52756.620 23/05/12,06:51:13,06,08,1, 11.9,1,1, 6.911, 10539.400, 345.236, 52756.609 23/05/12,06:51:13,07,08,1, 11.9,1,1, 6.911, 10539.372, 345.224, 52756.629 23/05/12,06:51:13,08,08,1, 11.9,1,1, 6.911, 10539.371, 345.243, 52756.634 23/05/12,06:51:13,09,08,1, 11.9,1,1, 6.911, 10539.397, 345.226, 52756.645 23/05/12,06:51:13,10,08,1, 11.9,1,1, 6.911, 10539.375, 345.240, 52756.636 23/05/12,06:51:13,11,08,1, 11.9,1,1, 6.911, 10539.377, 345.217, 52756.619 23/05/12,06:51:13,12,08,1, 11.9,1,1, 6.911, 10539.383, 345.238, 52756.663 23/05/12,06:51:13,13,08,1, 11.9,1,1, 6.911, 10539.374, 345.223, 52756.613 23/05/12,06:51:13,14,08,1, 11.9,1,1, 6.911, 10539.380, 345.226, 52756.625 23/05/12,06:51:13,15,08,1, 11.9,1,1, 6.911, 10539.375, 345.238, 52756.634 23/05/12,06:51:13,16,08,1, 11.9,1,1, 6.911, 10539.381, 345.219, 52756.577 23/05/12,06:51:13,17,08,1, 11.9,1,1, 6.911, 10539.354, 345.215, 52756.551 23/05/12,06:51:13,18,08,1, 11.9,1,1, 6.911, 10539.362, 345.213, 52756.586 23/05/12,06:51:13,19,08,1, 11.9,1,1, 6.911, 10539.359, 345.222, 52756.585 23/05/12,06:51:14,00,08,1, 11.9,1,1, 6.913, 10539.352, 345.222, 52756.585 23/05/12,06:51:14,01,08,1, 11.9,1,1, 6.913, 10539.341, 345.221, 52756.637 23/05/12,06:51:14,02,08,1, 11.9,1,1, 6.913, 10539.326, 345.208, 52756.598 23/05/12,06:51:14,03,08,1, 11.9,1,1, 6.913, 10539.332, 345.191, 52756.558 23/05/12,06:51:14,04,08,1, 11.9,1,1, 6.913, 10539.322, 345.207, 52756.623 23/05/12,06:51:14,05,08,1, 11.9,1,1, 6.913, 10539.334, 345.224, 52756.620 23/05/12,06:51:14,06,08,1, 11.9,1,1, 6.913, 10539.319, 345.198, 52756.607 23/05/12,06:51:14,07,08,1, 11.9,1,1, 6.913, 10539.327, 345.195, 52756.614 23/05/12,06:51:14,08,08,1, 11.9,1,1, 6.913, 10539.343, 345.171, 52756.599 23/05/12,06:51:14,09,08,1, 11.9,1,1, 6.913, 10539.339, 345.170, 52756.590 23/05/12,06:51:14,10,08,1, 11.9,1,1, 6.913, 10539.347, 345.177, 52756.605 23/05/12,06:51:14,11,08,1, 11.9,1,1, 6.913, 10539.348, 345.171, 52756.647 23/05/12,06:51:14,12,08,1, 11.9,1,1, 6.913, 10539.324, 345.171, 52756.591 23/05/12,06:51:14,13,08,1, 11.9,1,1, 6.913, 10539.339, 345.137, 52756.581 23/05/12,06:51:14,14,08,1, 11.9,1,1, 6.913, 10539.298, 345.146, 52756.664 23/05/12,06:51:14,15,08,1, 11.9,1,1, 6.913, 10539.349, 345.132, 52756.593 23/05/12,06:51:14,16,08,1, 11.9,1,1, 6.913, 10539.312, 345.125, 52756.626 23/05/12,06:51:14,17,08,1, 11.9,1,1, 6.913, 10539.321, 345.120, 52756.626 23/05/12,06:51:14,18,08,1, 11.9,1,1, 6.913, 10539.321, 345.097, 52756.666 23/05/12,06:51:14,19,08,1, 11.9,1,1, 6.913, 10539.337, 345.134, 52756.658 23/05/12,06:51:15,00,10,1, 11.8,1,1, 6.914, 10539.335, 345.134, 52756.658 23/05/12,06:51:15,01,10,1, 11.8,1,1, 6.914, 10539.288, 345.110, 52756.702 23/05/12,06:51:15,02,10,1, 11.8,1,1, 6.914, 10539.306, 345.082, 52756.612 23/05/12,06:51:15,03,10,1, 11.8,1,1, 6.914, 10539.307, 345.080, 52756.662 23/05/12,06:51:15,04,10,1, 11.8,1,1, 6.914, 10539.324, 345.085, 52756.663 23/05/12,06:51:15,05,10,1, 11.8,1,1, 6.914, 10539.313, 345.069, 52756.684 23/05/12,06:51:15,06,10,1, 11.8,1,1, 6.914, 10539.309, 345.045, 52756.705 23/05/12,06:51:15,07,10,1, 11.8,1,1, 6.914, 10539.279, 345.056, 52756.710 23/05/12,06:51:15,08,10,1, 11.8,1,1, 6.914, 10539.310, 345.044, 52756.690 23/05/12,06:51:15,09,10,1, 11.8,1,1, 6.914, 10539.297, 345.026, 52756.658 23/05/12,06:51:15,10,10,1, 11.8,1,1, 6.914, 10539.292, 345.008, 52756.645 23/05/12,06:51:15,11,10,1, 11.8,1,1, 6.914, 10539.295, 344.994, 52756.668 23/05/12,06:51:15,12,10,1, 11.8,1,1, 6.914, 10539.272, 344.995, 52756.682 23/05/12,06:51:15,13,10,1, 11.8,1,1, 6.914, 10539.272, 344.991, 52756.682 23/05/12,06:51:15,14,10,1, 11.8,1,1, 6.914, 10539.250, 344.954, 52756.722 23/05/12,06:51:15,15,10,1, 11.8,1,1, 6.914, 10539.243, 344.931, 52756.738 23/05/12,06:51:15,16,10,1, 11.8,1,1, 6.914, 10539.258, 344.947, 52756.745 23/05/12,06:51:15,17,10,1, 11.8,1,1, 6.914, 10539.212, 344.947, 52756.912 23/05/12,06:51:15,18,10,1, 11.8,1,1, 6.914, 10539.181, 344.922, 52756.720 23/05/12,06:51:15,19,10,1, 11.8,1,1, 6.914, 10539.169, 344.890, 52756.698 23/05/12,06:51:16,00,08,1, 11.9,1,1, 6.912, 10539.168, 344.890, 52756.698 23/05/12,06:51:16,01,08,1, 11.9,1,1, 6.912, 10539.170, 344.876, 52756.799 23/05/12,06:51:16,02,08,1, 11.9,1,1, 6.912, 10539.174, 344.866, 52756.818 23/05/12,06:51:16,03,08,1, 11.9,1,1, 6.912, 10539.157, 344.856, 52756.786 23/05/12,06:51:16,04,08,1, 11.9,1,1, 6.912, 10539.154, 344.852, 52756.773 23/05/12,06:51:16,05,08,1, 11.9,1,1, 6.912, 10539.138, 344.809, 52756.802 23/05/12,06:51:16,06,08,1, 11.9,1,1, 6.912, 10539.151, 344.779, 52756.769 23/05/12,06:51:16,07,08,1, 11.9,1,1, 6.912, 10539.117, 344.785, 52756.837 23/05/12,06:51:16,08,08,1, 11.9,1,1, 6.912, 10539.113, 344.772, 52756.798 23/05/12,06:51:16,09,08,1, 11.9,1,1, 6.912, 10539.126, 344.754, 52756.822 23/05/12,06:51:16,10,08,1, 11.9,1,1, 6.912, 10539.105, 344.734, 52756.843 23/05/12,06:51:16,11,08,1, 11.9,1,1, 6.912, 10539.080, 344.727, 52756.822 23/05/12,06:51:16,12,08,1, 11.9,1,1, 6.912, 10539.093, 344.723, 52756.843 23/05/12,06:51:16,13,08,1, 11.9,1,1, 6.912, 10539.073, 344.700, 52756.869 23/05/12,06:51:16,14,08,1, 11.9,1,1, 6.912, 10539.061, 344.674, 52756.831 23/05/12,06:51:16,15,08,1, 11.9,1,1, 6.912, 10539.055, 344.682, 52756.856 23/05/12,06:51:16,16,08,1, 11.9,1,1, 6.912, 10539.036, 344.667, 52756.877 23/05/12,06:51:16,17,08,1, 11.9,1,1, 6.912, 10539.042, 344.656, 52756.852 23/05/12,06:51:16,18,08,1, 11.9,1,1, 6.912, 10539.037, 344.652, 52756.891 23/05/12,06:51:16,19,08,1, 11.9,1,1, 6.912, 10539.013, 344.633, 52756.903 23/05/12,06:51:17,00,08,1, 11.9,1,1, 6.915, 10539.010, 344.633, 52756.903 23/05/12,06:51:17,01,08,1, 11.9,1,1, 6.915, 10538.966, 344.641, 52756.997 23/05/12,06:51:17,02,08,1, 11.9,1,1, 6.915, 10538.972, 344.604, 52756.974 23/05/12,06:51:17,03,08,1, 11.9,1,1, 6.915, 10538.977, 344.592, 52756.936 23/05/12,06:51:17,04,08,1, 11.9,1,1, 6.915, 10538.953, 344.612, 52756.945 23/05/12,06:51:17,05,08,1, 11.9,1,1, 6.915, 10538.948, 344.588, 52756.931 23/05/12,06:51:17,06,08,1, 11.9,1,1, 6.915, 10538.916, 344.579, 52756.924 23/05/12,06:51:17,07,08,1, 11.9,1,1, 6.915, 10538.925, 344.583, 52756.945 23/05/12,06:51:17,08,08,1, 11.9,1,1, 6.915, 10538.925, 344.569, 52756.993 23/05/12,06:51:17,09,08,1, 11.9,1,1, 6.915, 10538.877, 344.557, 52756.970 23/05/12,06:51:17,10,08,1, 11.9,1,1, 6.915, 10538.893, 344.566, 52756.932 23/05/12,06:51:17,11,08,1, 11.9,1,1, 6.915, 10538.881, 344.537, 52756.991 23/05/12,06:51:17,12,08,1, 11.9,1,1, 6.915, 10538.881, 344.524, 52756.980 23/05/12,06:51:17,13,08,1, 11.9,1,1, 6.915, 10538.853, 344.528, 52757.005 23/05/12,06:51:17,14,08,1, 11.9,1,1, 6.915, 10538.840, 344.533, 52757.018 23/05/12,06:51:17,15,08,1, 11.9,1,1, 6.915, 10538.816, 344.514, 52756.974 23/05/12,06:51:17,16,08,1, 11.9,1,1, 6.915, 10538.822, 344.494, 52757.003 23/05/12,06:51:17,17,08,1, 11.9,1,1, 6.915, 10538.790, 344.496, 52757.034 23/05/12,06:51:17,18,08,1, 11.9,1,1, 6.915, 10538.806, 344.485, 52757.051 23/05/12,06:51:17,19,08,1, 11.9,1,1, 6.915, 10538.775, 344.467, 52757.058 23/05/12,06:51:18,00,09,1, 11.9,1,1, 6.913, 10538.768, 344.467, 52757.058 23/05/12,06:51:18,01,09,1, 11.9,1,1, 6.913, 10538.762, 344.454, 52757.065 23/05/12,06:51:18,02,09,1, 11.9,1,1, 6.913, 10538.737, 344.450, 52757.093 23/05/12,06:51:18,03,09,1, 11.9,1,1, 6.913, 10538.729, 344.426, 52757.068 23/05/12,06:51:18,04,09,1, 11.9,1,1, 6.913, 10538.709, 344.443, 52757.103 23/05/12,06:51:18,05,09,1, 11.9,1,1, 6.913, 10538.683, 344.437, 52757.074 23/05/12,06:51:18,06,09,1, 11.9,1,1, 6.913, 10538.675, 344.426, 52757.097 23/05/12,06:51:18,07,09,1, 11.9,1,1, 6.913, 10538.683, 344.416, 52757.110 23/05/12,06:51:18,08,09,1, 11.9,1,1, 6.913, 10538.643, 344.432, 52757.139 23/05/12,06:51:18,09,09,1, 11.9,1,1, 6.913, 10538.646, 344.410, 52757.090 23/05/12,06:51:18,10,09,1, 11.9,1,1, 6.913, 10538.634, 344.407, 52757.125 23/05/12,06:51:18,11,09,1, 11.9,1,1, 6.913, 10538.621, 344.390, 52757.161 23/05/12,06:51:18,12,09,1, 11.9,1,1, 6.913, 10538.622, 344.396, 52757.166 23/05/12,06:51:18,13,09,1, 11.9,1,1, 6.913, 10538.635, 344.388, 52757.158 23/05/12,06:51:18,14,09,1, 11.9,1,1, 6.913, 10538.602, 344.381, 52757.160 23/05/12,06:51:18,15,09,1, 11.9,1,1, 6.913, 10538.601, 344.373, 52757.186 23/05/12,06:51:18,16,09,1, 11.9,1,1, 6.913, 10538.590, 344.383, 52757.166 23/05/12,06:51:18,17,09,1, 11.9,1,1, 6.913, 10538.551, 344.349, 52757.176 23/05/12,06:51:18,18,09,1, 11.9,1,1, 6.913, 10538.576, 344.369, 52757.203 23/05/12,06:51:18,19,09,1, 11.9,1,1, 6.913, 10538.538, 344.371, 52757.195 23/05/12,06:51:19,00,09,1, 11.9,1,1, 6.915, 10538.534, 344.371, 52757.195 23/05/12,06:51:19,01,09,1, 11.9,1,1, 6.915, 10538.551, 344.392, 52757.227 23/05/12,06:51:19,02,09,1, 11.9,1,1, 6.915, 10538.528, 344.353, 52757.191 23/05/12,06:51:19,03,09,1, 11.9,1,1, 6.915, 10538.518, 344.340, 52757.192 23/05/12,06:51:19,04,09,1, 11.9,1,1, 6.915, 10538.498, 344.370, 52757.270 23/05/12,06:51:19,05,09,1, 11.9,1,1, 6.915, 10538.477, 344.351, 52757.242 23/05/12,06:51:19,06,09,1, 11.9,1,1, 6.915, 10538.479, 344.372, 52757.257 23/05/12,06:51:19,07,09,1, 11.9,1,1, 6.915, 10538.471, 344.357, 52757.236 23/05/12,06:51:19,08,09,1, 11.9,1,1, 6.915, 10538.491, 344.337, 52757.286 23/05/12,06:51:19,09,09,1, 11.9,1,1, 6.915, 10538.485, 344.339, 52757.291 23/05/12,06:51:19,10,09,1, 11.9,1,1, 6.915, 10538.449, 344.366, 52757.291 23/05/12,06:51:19,11,09,1, 11.9,1,1, 6.915, 10538.458, 344.348, 52757.251 23/05/12,06:51:19,12,09,1, 11.9,1,1, 6.915, 10538.435, 344.332, 52757.272 23/05/12,06:51:19,13,09,1, 11.9,1,1, 6.915, 10538.453, 344.336, 52757.262 23/05/12,06:51:19,14,09,1, 11.9,1,1, 6.915, 10538.442, 344.348, 52757.314 23/05/12,06:51:19,15,09,1, 11.9,1,1, 6.915, 10538.413, 344.353, 52757.313 23/05/12,06:51:19,16,09,1, 11.9,1,1, 6.915, 10538.407, 344.326, 52757.272 23/05/12,06:51:19,17,09,1, 11.9,1,1, 6.915, 10538.436, 344.334, 52757.338 23/05/12,06:51:19,18,09,1, 11.9,1,1, 6.915, 10538.419, 344.324, 52757.348 23/05/12,06:51:19,19,09,1, 11.9,1,1, 6.915, 10538.392, 344.318, 52757.350 23/05/12,06:51:20,00,09,1, 11.9,1,1, 6.914, 10538.384, 344.318, 52757.350 23/05/12,06:51:20,01,09,1, 11.9,1,1, 6.914, 10538.390, 344.334, 52757.391 23/05/12,06:51:20,02,09,1, 11.9,1,1, 6.914, 10538.347, 344.322, 52757.377 23/05/12,06:51:20,03,09,1, 11.9,1,1, 6.914, 10538.372, 344.306, 52757.356 23/05/12,06:51:20,04,09,1, 11.9,1,1, 6.914, 10538.339, 344.318, 52757.361 23/05/12,06:51:20,05,09,1, 11.9,1,1, 6.914, 10538.333, 344.315, 52757.374 23/05/12,06:51:20,06,09,1, 11.9,1,1, 6.914, 10538.338, 344.301, 52757.403 23/05/12,06:51:20,07,09,1, 11.9,1,1, 6.914, 10538.309, 344.325, 52757.390 23/05/12,06:51:20,08,09,1, 11.9,1,1, 6.914, 10538.326, 344.320, 52757.378 23/05/12,06:51:20,09,09,1, 11.9,1,1, 6.914, 10538.305, 344.303, 52757.396 23/05/12,06:51:20,10,09,1, 11.9,1,1, 6.914, 10538.295, 344.298, 52757.407 23/05/12,06:51:20,11,09,1, 11.9,1,1, 6.914, 10538.280, 344.295, 52757.431 23/05/12,06:51:20,12,09,1, 11.9,1,1, 6.914, 10538.274, 344.319, 52757.448 23/05/12,06:51:20,13,09,1, 11.9,1,1, 6.914, 10538.297, 344.271, 52757.370 23/05/12,06:51:20,14,09,1, 11.9,1,1, 6.914, 10538.267, 344.284, 52757.399 23/05/12,06:51:20,15,09,1, 11.9,1,1, 6.914, 10538.255, 344.284, 52757.418 23/05/12,06:51:20,16,09,1, 11.9,1,1, 6.914, 10538.255, 344.278, 52757.376 23/05/12,06:51:20,17,09,1, 11.9,1,1, 6.914, 10538.224, 344.272, 52757.460 23/05/12,06:51:20,18,09,1, 11.9,1,1, 6.914, 10538.259, 344.285, 52757.433 23/05/12,06:51:20,19,09,1, 11.9,1,1, 6.914, 10538.226, 344.289, 52757.452 23/05/12,06:51:21,00,09,1, 11.8,1,1, 6.913, 10538.225, 344.289, 52757.452 23/05/12,06:51:21,01,09,1, 11.8,1,1, 6.913, 10538.219, 344.258, 52757.442 23/05/12,06:51:21,02,09,1, 11.8,1,1, 6.913, 10538.205, 344.240, 52757.428 23/05/12,06:51:21,03,09,1, 11.8,1,1, 6.913, 10538.197, 344.271, 52757.438 23/05/12,06:51:21,04,09,1, 11.8,1,1, 6.913, 10538.200, 344.241, 52757.503 23/05/12,06:51:21,05,09,1, 11.8,1,1, 6.913, 10538.190, 344.258, 52757.493 23/05/12,06:51:21,06,09,1, 11.8,1,1, 6.913, 10538.183, 344.238, 52757.526 23/05/12,06:51:21,07,09,1, 11.8,1,1, 6.913, 10538.176, 344.266, 52757.490 23/05/12,06:51:21,08,09,1, 11.8,1,1, 6.913, 10538.185, 344.248, 52757.506 23/05/12,06:51:21,09,09,1, 11.8,1,1, 6.913, 10538.179, 344.252, 52757.518 23/05/12,06:51:21,10,09,1, 11.8,1,1, 6.913, 10538.180, 344.233, 52757.561 23/05/12,06:51:21,11,09,1, 11.8,1,1, 6.913, 10538.144, 344.238, 52757.526 23/05/12,06:51:21,12,09,1, 11.8,1,1, 6.913, 10538.167, 344.238, 52757.608 23/05/12,06:51:21,13,09,1, 11.8,1,1, 6.913, 10538.140, 344.226, 52757.560 23/05/12,06:51:21,14,09,1, 11.8,1,1, 6.913, 10538.143, 344.233, 52757.500 23/05/12,06:51:21,15,09,1, 11.8,1,1, 6.913, 10538.159, 344.234, 52757.567 23/05/12,06:51:21,16,09,1, 11.8,1,1, 6.913, 10538.139, 344.227, 52757.504 23/05/12,06:51:21,17,09,1, 11.8,1,1, 6.913, 10538.133, 344.255, 52757.628 23/05/12,06:51:21,18,09,1, 11.8,1,1, 6.913, 10538.124, 344.250, 52757.515 23/05/12,06:51:21,19,09,1, 11.8,1,1, 6.913, 10538.103, 344.228, 52757.536 23/05/12,06:51:22,00,09,1, 11.8,1,1, 6.913, 10538.100, 344.228, 52757.536 23/05/12,06:51:22,01,09,1, 11.8,1,1, 6.913, 10538.079, 344.222, 52757.555 23/05/12,06:51:22,02,09,1, 11.8,1,1, 6.913, 10538.095, 344.237, 52757.570 23/05/12,06:51:22,03,09,1, 11.8,1,1, 6.913, 10538.112, 344.240, 52757.594 23/05/12,06:51:22,04,09,1, 11.8,1,1, 6.913, 10538.117, 344.226, 52757.577 23/05/12,06:51:22,05,09,1, 11.8,1,1, 6.913, 10538.082, 344.233, 52757.560 23/05/12,06:51:22,06,09,1, 11.8,1,1, 6.913, 10538.094, 344.222, 52757.574 23/05/12,06:51:22,07,09,1, 11.8,1,1, 6.913, 10538.087, 344.239, 52757.606 23/05/12,06:51:22,08,09,1, 11.8,1,1, 6.913, 10538.089, 344.232, 52757.593 23/05/12,06:51:22,09,09,1, 11.8,1,1, 6.913, 10538.062, 344.216, 52757.593 23/05/12,06:51:22,10,09,1, 11.8,1,1, 6.913, 10538.075, 344.242, 52757.590 23/05/12,06:51:22,11,09,1, 11.8,1,1, 6.913, 10538.058, 344.244, 52757.633 23/05/12,06:51:22,12,09,1, 11.8,1,1, 6.913, 10538.059, 344.232, 52757.587 23/05/12,06:51:22,13,09,1, 11.8,1,1, 6.913, 10538.064, 344.234, 52757.624 23/05/12,06:51:22,14,09,1, 11.8,1,1, 6.913, 10538.041, 344.256, 52757.651 23/05/12,06:51:22,15,09,1, 11.8,1,1, 6.913, 10538.052, 344.255, 52757.656 23/05/12,06:51:22,16,09,1, 11.8,1,1, 6.913, 10538.063, 344.266, 52757.669 23/05/12,06:51:22,17,09,1, 11.8,1,1, 6.913, 10538.029, 344.266, 52757.652 23/05/12,06:51:22,18,09,1, 11.8,1,1, 6.913, 10538.021, 344.241, 52757.675 23/05/12,06:51:22,19,09,1, 11.8,1,1, 6.913, 10538.016, 344.249, 52757.663 23/05/12,06:51:23,00,08,1, 11.9,1,1, 6.909, 10538.008, 344.249, 52757.663 23/05/12,06:51:23,01,08,1, 11.9,1,1, 6.909, 10538.010, 344.237, 52757.662 23/05/12,06:51:23,02,08,1, 11.9,1,1, 6.909, 10537.996, 344.223, 52757.637 23/05/12,06:51:23,03,08,1, 11.9,1,1, 6.909, 10537.996, 344.231, 52757.668 23/05/12,06:51:23,04,08,1, 11.9,1,1, 6.909, 10537.988, 344.246, 52757.714 23/05/12,06:51:23,05,08,1, 11.9,1,1, 6.909, 10538.001, 344.239, 52757.655 23/05/12,06:51:23,06,08,1, 11.9,1,1, 6.909, 10537.962, 344.230, 52757.696 23/05/12,06:51:23,07,08,1, 11.9,1,1, 6.909, 10537.985, 344.250, 52757.678 23/05/12,06:51:23,08,08,1, 11.9,1,1, 6.909, 10537.982, 344.231, 52757.679 23/05/12,06:51:23,09,08,1, 11.9,1,1, 6.909, 10537.976, 344.205, 52757.740 23/05/12,06:51:23,10,08,1, 11.9,1,1, 6.909, 10537.975, 344.213, 52757.701 23/05/12,06:51:23,11,08,1, 11.9,1,1, 6.909, 10537.955, 344.211, 52757.711 23/05/12,06:51:23,12,08,1, 11.9,1,1, 6.909, 10537.943, 344.232, 52757.717 23/05/12,06:51:23,13,08,1, 11.9,1,1, 6.909, 10537.970, 344.233, 52757.762 23/05/12,06:51:23,14,08,1, 11.9,1,1, 6.909, 10537.901, 344.226, 52757.769 23/05/12,06:51:23,15,08,1, 11.9,1,1, 6.909, 10537.923, 344.223, 52757.729 23/05/12,06:51:23,16,08,1, 11.9,1,1, 6.909, 10537.944, 344.237, 52757.739 23/05/12,06:51:23,17,08,1, 11.9,1,1, 6.909, 10537.916, 344.201, 52757.741 23/05/12,06:51:23,18,08,1, 11.9,1,1, 6.909, 10537.902, 344.193, 52757.775 23/05/12,06:51:23,19,08,1, 11.9,1,1, 6.909, 10537.921, 344.173, 52757.749 23/05/12,06:51:24,00,08,1, 11.9,1,1, 6.915, 10537.916, 344.173, 52757.749 23/05/12,06:51:24,01,08,1, 11.9,1,1, 6.915, 10537.918, 344.206, 52757.769 23/05/12,06:51:24,02,08,1, 11.9,1,1, 6.915, 10537.912, 344.190, 52757.776 23/05/12,06:51:24,03,08,1, 11.9,1,1, 6.915, 10537.905, 344.206, 52757.761 23/05/12,06:51:24,04,08,1, 11.9,1,1, 6.915, 10537.903, 344.207, 52757.767 23/05/12,06:51:24,05,08,1, 11.9,1,1, 6.915, 10537.895, 344.192, 52757.819 23/05/12,06:51:24,06,08,1, 11.9,1,1, 6.915, 10537.894, 344.190, 52757.826 23/05/12,06:51:24,07,08,1, 11.9,1,1, 6.915, 10537.894, 344.197, 52757.802 23/05/12,06:51:24,08,08,1, 11.9,1,1, 6.915, 10537.887, 344.195, 52757.807 23/05/12,06:51:24,09,08,1, 11.9,1,1, 6.915, 10537.872, 344.170, 52757.803 23/05/12,06:51:24,10,08,1, 11.9,1,1, 6.915, 10537.881, 344.165, 52757.801 23/05/12,06:51:24,11,08,1, 11.9,1,1, 6.915, 10537.872, 344.181, 52757.799 23/05/12,06:51:24,12,08,1, 11.9,1,1, 6.915, 10537.862, 344.176, 52757.822 23/05/12,06:51:24,13,08,1, 11.9,1,1, 6.915, 10537.858, 344.163, 52757.819 23/05/12,06:51:24,14,08,1, 11.9,1,1, 6.915, 10537.851, 344.147, 52757.822 23/05/12,06:51:24,15,08,1, 11.9,1,1, 6.915, 10537.842, 344.159, 52757.819 23/05/12,06:51:24,16,08,1, 11.9,1,1, 6.915, 10537.865, 344.128, 52757.747 23/05/12,06:51:24,17,08,1, 11.9,1,1, 6.915, 10537.865, 344.150, 52757.835 23/05/12,06:51:24,18,08,1, 11.9,1,1, 6.915, 10537.853, 344.168, 52757.831 23/05/12,06:51:24,19,08,1, 11.9,1,1, 6.915, 10537.842, 344.144, 52757.838 23/05/12,06:51:25,00,08,1, 11.9,1,1, 6.913, 10537.841, 344.144, 52757.838 23/05/12,06:51:25,01,08,1, 11.9,1,1, 6.913, 10537.829, 344.133, 52757.821 23/05/12,06:51:25,02,08,1, 11.9,1,1, 6.913, 10537.826, 344.112, 52757.817 23/05/12,06:51:25,03,08,1, 11.9,1,1, 6.913, 10537.784, 344.117, 52757.870 23/05/12,06:51:25,04,08,1, 11.9,1,1, 6.913, 10537.834, 344.119, 52757.817 23/05/12,06:51:25,05,08,1, 11.9,1,1, 6.913, 10537.810, 344.098, 52757.870 23/05/12,06:51:25,06,08,1, 11.9,1,1, 6.913, 10537.785, 344.129, 52757.906 23/05/12,06:51:25,07,08,1, 11.9,1,1, 6.913, 10537.799, 344.102, 52757.841 23/05/12,06:51:25,08,08,1, 11.9,1,1, 6.913, 10537.823, 344.090, 52757.895 23/05/12,06:51:25,09,08,1, 11.9,1,1, 6.913, 10537.818, 344.109, 52757.920 23/05/12,06:51:25,10,08,1, 11.9,1,1, 6.913, 10537.822, 344.113, 52757.910 23/05/12,06:51:25,11,08,1, 11.9,1,1, 6.913, 10537.803, 344.074, 52757.879 23/05/12,06:51:25,12,08,1, 11.9,1,1, 6.913, 10537.826, 344.071, 52757.880 23/05/12,06:51:25,13,08,1, 11.9,1,1, 6.913, 10537.816, 344.047, 52757.911 23/05/12,06:51:25,14,08,1, 11.9,1,1, 6.913, 10537.801, 344.057, 52757.887 23/05/12,06:51:25,15,08,1, 11.9,1,1, 6.913, 10537.802, 344.053, 52757.971 23/05/12,06:51:25,16,08,1, 11.9,1,1, 6.913, 10537.821, 344.056, 52757.915 23/05/12,06:51:25,17,08,1, 11.9,1,1, 6.913, 10537.794, 344.066, 52757.894 23/05/12,06:51:25,18,08,1, 11.9,1,1, 6.913, 10537.781, 344.025, 52757.906 23/05/12,06:51:25,19,08,1, 11.9,1,1, 6.913, 10537.807, 344.013, 52757.950 23/05/12,06:51:26,00,09,1, 11.8,1,1, 6.911, 10537.800, 344.013, 52757.950 23/05/12,06:51:26,01,09,1, 11.8,1,1, 6.911, 10537.782, 344.004, 52757.941 23/05/12,06:51:26,02,09,1, 11.8,1,1, 6.911, 10537.771, 343.992, 52757.910 23/05/12,06:51:26,03,09,1, 11.8,1,1, 6.911, 10537.781, 344.016, 52757.952 23/05/12,06:51:26,04,09,1, 11.8,1,1, 6.911, 10537.775, 344.015, 52757.963 23/05/12,06:51:26,05,09,1, 11.8,1,1, 6.911, 10537.753, 343.999, 52757.971 23/05/12,06:51:26,06,09,1, 11.8,1,1, 6.911, 10537.769, 344.001, 52757.943 23/05/12,06:51:26,07,09,1, 11.8,1,1, 6.911, 10537.775, 343.983, 52757.907 23/05/12,06:51:26,08,09,1, 11.8,1,1, 6.911, 10537.754, 343.967, 52757.959 23/05/12,06:51:26,09,09,1, 11.8,1,1, 6.911, 10537.776, 343.957, 52757.961 23/05/12,06:51:26,10,09,1, 11.8,1,1, 6.911, 10537.752, 343.941, 52757.981 23/05/12,06:51:26,11,09,1, 11.8,1,1, 6.911, 10537.763, 343.941, 52757.980 23/05/12,06:51:26,12,09,1, 11.8,1,1, 6.911, 10537.756, 343.933, 52757.963 23/05/12,06:51:26,13,09,1, 11.8,1,1, 6.911, 10537.733, 343.931, 52757.959 23/05/12,06:51:26,14,09,1, 11.8,1,1, 6.911, 10537.734, 343.917, 52757.965 23/05/12,06:51:26,15,09,1, 11.8,1,1, 6.911, 10537.754, 343.918, 52757.966 23/05/12,06:51:26,16,09,1, 11.8,1,1, 6.911, 10537.756, 343.936, 52757.980 23/05/12,06:51:26,17,09,1, 11.8,1,1, 6.911, 10537.725, 343.923, 52757.993 23/05/12,06:51:26,18,09,1, 11.8,1,1, 6.911, 10537.749, 343.914, 52758.004 23/05/12,06:51:26,19,09,1, 11.8,1,1, 6.911, 10537.746, 343.888, 52758.035 23/05/12,06:51:27,00,08,1, 11.9,1,1, 6.914, 10537.741, 343.888, 52758.035 23/05/12,06:51:27,01,08,1, 11.9,1,1, 6.914, 10537.761, 343.890, 52758.033 23/05/12,06:51:27,02,08,1, 11.9,1,1, 6.914, 10537.724, 343.855, 52758.005 23/05/12,06:51:27,03,08,1, 11.9,1,1, 6.914, 10537.710, 343.888, 52758.025 23/05/12,06:51:27,04,08,1, 11.9,1,1, 6.914, 10537.733, 343.874, 52758.019 23/05/12,06:51:27,05,08,1, 11.9,1,1, 6.914, 10537.736, 343.874, 52758.032 23/05/12,06:51:27,06,08,1, 11.9,1,1, 6.914, 10537.702, 343.855, 52757.973 23/05/12,06:51:27,07,08,1, 11.9,1,1, 6.914, 10537.737, 343.843, 52758.048 23/05/12,06:51:27,08,08,1, 11.9,1,1, 6.914, 10537.743, 343.849, 52758.070 23/05/12,06:51:27,09,08,1, 11.9,1,1, 6.914, 10537.714, 343.836, 52758.100 23/05/12,06:51:27,10,08,1, 11.9,1,1, 6.914, 10537.721, 343.837, 52758.040 23/05/12,06:51:27,11,08,1, 11.9,1,1, 6.914, 10537.716, 343.856, 52758.069 23/05/12,06:51:27,12,08,1, 11.9,1,1, 6.914, 10537.730, 343.821, 52758.071 23/05/12,06:51:27,13,08,1, 11.9,1,1, 6.914, 10537.739, 343.826, 52758.040 23/05/12,06:51:27,14,08,1, 11.9,1,1, 6.914, 10537.728, 343.816, 52758.112 23/05/12,06:51:27,15,08,1, 11.9,1,1, 6.914, 10537.676, 343.819, 52758.097 23/05/12,06:51:27,16,08,1, 11.9,1,1, 6.914, 10537.706, 343.792, 52758.076 23/05/12,06:51:27,17,08,1, 11.9,1,1, 6.914, 10537.712, 343.798, 52758.105 23/05/12,06:51:27,18,08,1, 11.9,1,1, 6.914, 10537.706, 343.798, 52758.131 23/05/12,06:51:27,19,08,1, 11.9,1,1, 6.914, 10537.721, 343.763, 52758.097 23/05/12,06:51:28,00,08,1, 11.9,1,1, 6.912, 10537.716, 343.763, 52758.097 23/05/12,06:51:28,01,08,1, 11.9,1,1, 6.912, 10537.701, 343.777, 52758.131 23/05/12,06:51:28,02,08,1, 11.9,1,1, 6.912, 10537.715, 343.750, 52758.117 23/05/12,06:51:28,03,08,1, 11.9,1,1, 6.912, 10537.724, 343.765, 52758.094 23/05/12,06:51:28,04,08,1, 11.9,1,1, 6.912, 10537.704, 343.736, 52758.130 23/05/12,06:51:28,05,08,1, 11.9,1,1, 6.912, 10537.700, 343.738, 52758.115 23/05/12,06:51:28,06,08,1, 11.9,1,1, 6.912, 10537.732, 343.725, 52758.148 23/05/12,06:51:28,07,08,1, 11.9,1,1, 6.912, 10537.718, 343.750, 52758.136 23/05/12,06:51:28,08,08,1, 11.9,1,1, 6.912, 10537.695, 343.766, 52758.131 23/05/12,06:51:28,09,08,1, 11.9,1,1, 6.912, 10537.705, 343.745, 52758.180 23/05/12,06:51:28,10,08,1, 11.9,1,1, 6.912, 10537.720, 343.724, 52758.178 23/05/12,06:51:28,11,08,1, 11.9,1,1, 6.912, 10537.705, 343.714, 52758.193 23/05/12,06:51:28,12,08,1, 11.9,1,1, 6.912, 10537.713, 343.703, 52758.136 23/05/12,06:51:28,13,08,1, 11.9,1,1, 6.912, 10537.734, 343.705, 52758.186 23/05/12,06:51:28,14,08,1, 11.9,1,1, 6.912, 10537.724, 343.693, 52758.152 23/05/12,06:51:28,15,08,1, 11.9,1,1, 6.912, 10537.739, 343.690, 52758.179 23/05/12,06:51:28,16,08,1, 11.9,1,1, 6.912, 10537.734, 343.704, 52758.182 23/05/12,06:51:28,17,08,1, 11.9,1,1, 6.912, 10537.745, 343.707, 52758.220 23/05/12,06:51:28,18,08,1, 11.9,1,1, 6.912, 10537.702, 343.732, 52758.454 23/05/12,06:51:28,19,08,1, 11.9,1,1, 6.912, 10537.724, 343.700, 52758.285 23/05/12,06:51:29,00,09,1, 11.9,1,1, 6.912, 10537.716, 343.700, 52758.285 23/05/12,06:51:29,01,09,1, 11.9,1,1, 6.912, 10537.751, 343.700, 52758.256 23/05/12,06:51:29,02,09,1, 11.9,1,1, 6.912, 10537.748, 343.674, 52758.270 23/05/12,06:51:29,03,09,1, 11.9,1,1, 6.912, 10537.722, 343.665, 52758.289 23/05/12,06:51:29,04,09,1, 11.9,1,1, 6.912, 10537.743, 343.660, 52758.284 23/05/12,06:51:29,05,09,1, 11.9,1,1, 6.912, 10537.757, 343.676, 52758.280 23/05/12,06:51:29,06,09,1, 11.9,1,1, 6.912, 10537.730, 343.648, 52758.225 23/05/12,06:51:29,07,09,1, 11.9,1,1, 6.912, 10537.756, 343.632, 52758.281 23/05/12,06:51:29,08,09,1, 11.9,1,1, 6.912, 10537.786, 343.646, 52758.284 23/05/12,06:51:29,09,09,1, 11.9,1,1, 6.912, 10537.767, 343.629, 52758.272 23/05/12,06:51:29,10,09,1, 11.9,1,1, 6.912, 10537.801, 343.642, 52758.274 23/05/12,06:51:29,11,09,1, 11.9,1,1, 6.912, 10537.758, 343.647, 52758.262 23/05/12,06:51:29,12,09,1, 11.9,1,1, 6.912, 10537.776, 343.635, 52758.318 23/05/12,06:51:29,13,09,1, 11.9,1,1, 6.912, 10537.778, 343.649, 52758.305 23/05/12,06:51:29,14,09,1, 11.9,1,1, 6.912, 10537.790, 343.651, 52758.268 23/05/12,06:51:29,15,09,1, 11.9,1,1, 6.912, 10537.770, 343.659, 52758.316 23/05/12,06:51:29,16,09,1, 11.9,1,1, 6.912, 10537.781, 343.649, 52758.302 23/05/12,06:51:29,17,09,1, 11.9,1,1, 6.912, 10537.800, 343.640, 52758.327 23/05/12,06:51:29,18,09,1, 11.9,1,1, 6.912, 10537.791, 343.624, 52758.359 23/05/12,06:51:29,19,09,1, 11.9,1,1, 6.912, 10537.784, 343.648, 52758.330 23/05/12,06:51:30,00,08,1, 11.9,1,1, 6.916, 10537.783, 343.648, 52758.330 23/05/12,06:51:30,01,08,1, 11.9,1,1, 6.916, 10537.823, 343.621, 52758.299 23/05/12,06:51:30,02,08,1, 11.9,1,1, 6.916, 10537.810, 343.609, 52758.099 23/05/12,06:51:30,03,08,1, 11.9,1,1, 6.916, 10537.726, 343.633, 52758.356 23/05/12,06:51:30,04,08,1, 11.9,1,1, 6.916, 10537.749, 343.638, 52758.462 23/05/12,06:51:30,05,08,1, 11.9,1,1, 6.916, 10537.798, 343.654, 52758.408 23/05/12,06:51:30,06,08,1, 11.9,1,1, 6.916, 10537.801, 343.619, 52758.416 23/05/12,06:51:30,07,08,1, 11.9,1,1, 6.916, 10537.809, 343.625, 52758.389 23/05/12,06:51:30,08,08,1, 11.9,1,1, 6.916, 10537.789, 343.622, 52758.427 23/05/12,06:51:30,09,08,1, 11.9,1,1, 6.916, 10537.775, 343.628, 52758.423 23/05/12,06:51:30,10,08,1, 11.9,1,1, 6.916, 10537.818, 343.619, 52758.416 23/05/12,06:51:30,11,08,1, 11.9,1,1, 6.916, 10537.830, 343.606, 52758.385 23/05/12,06:51:30,12,08,1, 11.9,1,1, 6.916, 10537.818, 343.619, 52758.410 23/05/12,06:51:30,13,08,1, 11.9,1,1, 6.916, 10537.850, 343.616, 52758.413 23/05/12,06:51:30,14,08,1, 11.9,1,1, 6.916, 10537.807, 343.613, 52758.421 23/05/12,06:51:30,15,08,1, 11.9,1,1, 6.916, 10537.816, 343.608, 52758.442 23/05/12,06:51:30,16,08,1, 11.9,1,1, 6.916, 10537.819, 343.614, 52758.469 23/05/12,06:51:30,17,08,1, 11.9,1,1, 6.916, 10537.812, 343.620, 52758.474 23/05/12,06:51:30,18,08,1, 11.9,1,1, 6.916, 10537.798, 343.613, 52758.475 23/05/12,06:51:30,19,08,1, 11.9,1,1, 6.916, 10537.809, 343.601, 52758.456 23/05/12,06:51:31,00,08,1, 11.9,1,1, 6.916, 10537.808, 343.601, 52758.456 23/05/12,06:51:31,01,08,1, 11.9,1,1, 6.916, 10537.790, 343.607, 52758.516 23/05/12,06:51:31,02,08,1, 11.9,1,1, 6.916, 10537.833, 343.595, 52758.551 23/05/12,06:51:31,03,08,1, 11.9,1,1, 6.916, 10537.788, 343.610, 52758.530 23/05/12,06:51:31,04,08,1, 11.9,1,1, 6.916, 10537.822, 343.592, 52758.523 23/05/12,06:51:31,05,08,1, 11.9,1,1, 6.916, 10537.838, 343.584, 52758.469 23/05/12,06:51:31,06,08,1, 11.9,1,1, 6.916, 10537.801, 343.568, 52758.525 23/05/12,06:51:31,07,08,1, 11.9,1,1, 6.916, 10537.815, 343.551, 52758.517 23/05/12,06:51:31,08,08,1, 11.9,1,1, 6.916, 10537.848, 343.566, 52758.513 23/05/12,06:51:31,09,08,1, 11.9,1,1, 6.916, 10537.829, 343.569, 52758.521 23/05/12,06:51:31,10,08,1, 11.9,1,1, 6.916, 10537.837, 343.556, 52758.520 23/05/12,06:51:31,11,08,1, 11.9,1,1, 6.916, 10537.825, 343.558, 52758.518 23/05/12,06:51:31,12,08,1, 11.9,1,1, 6.916, 10537.835, 343.555, 52758.531 23/05/12,06:51:31,13,08,1, 11.9,1,1, 6.916, 10537.851, 343.546, 52758.566 23/05/12,06:51:31,14,08,1, 11.9,1,1, 6.916, 10537.836, 343.542, 52758.562 23/05/12,06:51:31,15,08,1, 11.9,1,1, 6.916, 10537.839, 343.519, 52758.542 23/05/12,06:51:31,16,08,1, 11.9,1,1, 6.916, 10537.845, 343.513, 52758.563 23/05/12,06:51:31,17,08,1, 11.9,1,1, 6.916, 10537.854, 343.493, 52758.533 23/05/12,06:51:31,18,08,1, 11.9,1,1, 6.916, 10537.844, 343.470, 52758.509 23/05/12,06:51:31,19,08,1, 11.9,1,1, 6.916, 10537.820, 343.470, 52758.526 23/05/12,06:51:32,00,08,1, 11.9,1,1, 6.913, 10537.816, 343.470, 52758.526 23/05/12,06:51:32,01,08,1, 11.9,1,1, 6.913, 10537.838, 343.463, 52758.562 23/05/12,06:51:32,02,08,1, 11.9,1,1, 6.913, 10537.820, 343.434, 52758.539 23/05/12,06:51:32,03,08,1, 11.9,1,1, 6.913, 10537.811, 343.425, 52758.552 23/05/12,06:51:32,04,08,1, 11.9,1,1, 6.913, 10537.802, 343.430, 52758.516 23/05/12,06:51:32,05,08,1, 11.9,1,1, 6.913, 10537.783, 343.404, 52758.591 23/05/12,06:51:32,06,08,1, 11.9,1,1, 6.913, 10537.791, 343.405, 52758.615 23/05/12,06:51:32,07,08,1, 11.9,1,1, 6.913, 10537.796, 343.382, 52758.603 23/05/12,06:51:32,08,08,1, 11.9,1,1, 6.913, 10537.774, 343.393, 52758.547 23/05/12,06:51:32,09,08,1, 11.9,1,1, 6.913, 10537.801, 343.374, 52758.617 23/05/12,06:51:32,10,08,1, 11.9,1,1, 6.913, 10537.780, 343.354, 52758.594 23/05/12,06:51:32,11,08,1, 11.9,1,1, 6.913, 10537.764, 343.344, 52758.561 23/05/12,06:51:32,12,08,1, 11.9,1,1, 6.913, 10537.774, 343.311, 52758.604 23/05/12,06:51:32,13,08,1, 11.9,1,1, 6.913, 10537.793, 343.326, 52758.633 23/05/12,06:51:32,14,08,1, 11.9,1,1, 6.913, 10537.783, 343.330, 52758.608 23/05/12,06:51:32,15,08,1, 11.9,1,1, 6.913, 10537.764, 343.306, 52758.596 23/05/12,06:51:32,16,08,1, 11.9,1,1, 6.913, 10537.773, 343.313, 52758.623 23/05/12,06:51:32,17,08,1, 11.9,1,1, 6.913, 10537.760, 343.319, 52758.618 23/05/12,06:51:32,18,08,1, 11.9,1,1, 6.913, 10537.759, 343.306, 52758.642 23/05/12,06:51:32,19,08,1, 11.9,1,1, 6.913, 10537.769, 343.294, 52758.632 23/05/12,06:51:33,00,08,1, 11.9,1,1, 6.914, 10537.766, 343.294, 52758.632 23/05/12,06:51:33,01,08,1, 11.9,1,1, 6.914, 10537.758, 343.263, 52758.655 23/05/12,06:51:33,02,08,1, 11.9,1,1, 6.914, 10537.747, 343.253, 52758.669 23/05/12,06:51:33,03,08,1, 11.9,1,1, 6.914, 10537.748, 343.247, 52758.644 23/05/12,06:51:33,04,08,1, 11.9,1,1, 6.914, 10537.739, 343.232, 52758.609 23/05/12,06:51:33,05,08,1, 11.9,1,1, 6.914, 10537.736, 343.227, 52758.600 23/05/12,06:51:33,06,08,1, 11.9,1,1, 6.914, 10537.744, 343.229, 52758.644 23/05/12,06:51:33,07,08,1, 11.9,1,1, 6.914, 10537.741, 343.211, 52758.631 23/05/12,06:51:33,08,08,1, 11.9,1,1, 6.914, 10537.759, 343.197, 52758.657 23/05/12,06:51:33,09,08,1, 11.9,1,1, 6.914, 10537.720, 343.194, 52758.655 23/05/12,06:51:33,10,08,1, 11.9,1,1, 6.914, 10537.733, 343.191, 52758.638 23/05/12,06:51:33,11,08,1, 11.9,1,1, 6.914, 10537.737, 343.213, 52758.669 23/05/12,06:51:33,12,08,1, 11.9,1,1, 6.914, 10537.743, 343.187, 52758.691 23/05/12,06:51:33,13,08,1, 11.9,1,1, 6.914, 10537.741, 343.182, 52758.692 23/05/12,06:51:33,14,08,1, 11.9,1,1, 6.914, 10537.764, 343.188, 52758.691 23/05/12,06:51:33,15,08,1, 11.9,1,1, 6.914, 10537.756, 343.147, 52758.744 23/05/12,06:51:33,16,08,1, 11.9,1,1, 6.914, 10537.783, 343.139, 52758.709 23/05/12,06:51:33,17,08,1, 11.9,1,1, 6.914, 10537.747, 343.139, 52758.844 23/05/12,06:51:33,18,08,1, 11.9,1,1, 6.914, 10537.735, 343.137, 52758.632 23/05/12,06:51:33,19,08,1, 11.9,1,1, 6.914, 10537.732, 343.128, 52758.692 23/05/12,06:51:34,00,09,1, 11.9,1,1, 6.915, 10537.724, 343.128, 52758.692 23/05/12,06:51:34,01,09,1, 11.9,1,1, 6.915, 10537.735, 343.090, 52758.651 23/05/12,06:51:34,02,09,1, 11.9,1,1, 6.915, 10537.752, 343.109, 52758.695 23/05/12,06:51:34,03,09,1, 11.9,1,1, 6.915, 10537.741, 343.109, 52758.741 23/05/12,06:51:34,04,09,1, 11.9,1,1, 6.915, 10537.721, 343.106, 52758.724 23/05/12,06:51:34,05,09,1, 11.9,1,1, 6.915, 10537.749, 343.101, 52758.755 23/05/12,06:51:34,06,09,1, 11.9,1,1, 6.915, 10537.744, 343.072, 52758.742 23/05/12,06:51:34,07,09,1, 11.9,1,1, 6.915, 10537.737, 343.106, 52758.762 23/05/12,06:51:34,08,09,1, 11.9,1,1, 6.915, 10537.726, 343.073, 52758.758 23/05/12,06:51:34,09,09,1, 11.9,1,1, 6.915, 10537.751, 343.066, 52758.752 23/05/12,06:51:34,10,09,1, 11.9,1,1, 6.915, 10537.734, 343.057, 52758.716 23/05/12,06:51:34,11,09,1, 11.9,1,1, 6.915, 10537.763, 343.061, 52758.769 23/05/12,06:51:34,12,09,1, 11.9,1,1, 6.915, 10537.748, 343.077, 52758.760 23/05/12,06:51:34,13,09,1, 11.9,1,1, 6.915, 10537.721, 343.027, 52758.814 23/05/12,06:51:34,14,09,1, 11.9,1,1, 6.915, 10537.725, 343.048, 52758.803 23/05/12,06:51:34,15,09,1, 11.9,1,1, 6.915, 10537.739, 343.031, 52758.803 23/05/12,06:51:34,16,09,1, 11.9,1,1, 6.915, 10537.741, 343.025, 52758.797 23/05/12,06:51:34,17,09,1, 11.9,1,1, 6.915, 10537.717, 343.042, 52758.771 23/05/12,06:51:34,18,09,1, 11.9,1,1, 6.915, 10537.717, 343.036, 52758.812 23/05/12,06:51:34,19,09,1, 11.9,1,1, 6.915, 10537.732, 343.027, 52758.787 23/05/12,06:51:35,00,09,1, 11.9,1,1, 6.913, 10537.724, 343.027, 52758.787 23/05/12,06:51:35,01,09,1, 11.9,1,1, 6.913, 10537.732, 343.005, 52758.862 23/05/12,06:51:35,02,09,1, 11.9,1,1, 6.913, 10537.713, 342.985, 52758.867 23/05/12,06:51:35,03,09,1, 11.9,1,1, 6.913, 10537.730, 342.972, 52758.850 23/05/12,06:51:35,04,09,1, 11.9,1,1, 6.913, 10537.719, 342.963, 52758.840 23/05/12,06:51:35,05,09,1, 11.9,1,1, 6.913, 10537.704, 342.951, 52758.805 23/05/12,06:51:35,06,09,1, 11.9,1,1, 6.913, 10537.722, 342.955, 52758.865 23/05/12,06:51:35,07,09,1, 11.9,1,1, 6.913, 10537.728, 342.958, 52758.851 23/05/12,06:51:35,08,09,1, 11.9,1,1, 6.913, 10537.719, 342.942, 52758.821 23/05/12,06:51:35,09,09,1, 11.9,1,1, 6.913, 10537.722, 342.951, 52758.893 23/05/12,06:51:35,10,09,1, 11.9,1,1, 6.913, 10537.726, 342.937, 52758.846 23/05/12,06:51:35,11,09,1, 11.9,1,1, 6.913, 10537.730, 342.950, 52758.887 23/05/12,06:51:35,12,09,1, 11.9,1,1, 6.913, 10537.720, 342.936, 52758.862 23/05/12,06:51:35,13,09,1, 11.9,1,1, 6.913, 10537.733, 342.929, 52758.857 23/05/12,06:51:35,14,09,1, 11.9,1,1, 6.913, 10537.724, 342.909, 52758.915 23/05/12,06:51:35,15,09,1, 11.9,1,1, 6.913, 10537.703, 342.893, 52758.874 23/05/12,06:51:35,16,09,1, 11.9,1,1, 6.913, 10537.730, 342.930, 52758.897 23/05/12,06:51:35,17,09,1, 11.9,1,1, 6.913, 10537.721, 342.911, 52758.889 23/05/12,06:51:35,18,09,1, 11.9,1,1, 6.913, 10537.719, 342.916, 52758.914 23/05/12,06:51:35,19,09,1, 11.9,1,1, 6.913, 10537.709, 342.934, 52758.915 23/05/12,06:51:36,00,09,1, 11.9,1,1, 6.918, 10537.708, 342.934, 52758.915 23/05/12,06:51:36,01,09,1, 11.9,1,1, 6.918, 10537.699, 342.924, 52758.900 23/05/12,06:51:36,02,09,1, 11.9,1,1, 6.918, 10537.722, 342.912, 52758.940 23/05/12,06:51:36,03,09,1, 11.9,1,1, 6.918, 10537.698, 342.927, 52758.950 23/05/12,06:51:36,04,09,1, 11.9,1,1, 6.918, 10537.746, 342.906, 52758.940 23/05/12,06:51:36,05,09,1, 11.9,1,1, 6.918, 10537.704, 342.896, 52758.956 23/05/12,06:51:36,06,09,1, 11.9,1,1, 6.918, 10537.737, 342.909, 52758.990 23/05/12,06:51:36,07,09,1, 11.9,1,1, 6.918, 10537.716, 342.919, 52759.001 23/05/12,06:51:36,08,09,1, 11.9,1,1, 6.918, 10537.734, 342.896, 52759.023 23/05/12,06:51:36,09,09,1, 11.9,1,1, 6.918, 10537.723, 342.904, 52759.022 23/05/12,06:51:36,10,09,1, 11.9,1,1, 6.918, 10537.724, 342.902, 52759.017 23/05/12,06:51:36,11,09,1, 11.9,1,1, 6.918, 10537.757, 342.872, 52759.017 23/05/12,06:51:36,12,09,1, 11.9,1,1, 6.918, 10537.747, 342.869, 52759.007 23/05/12,06:51:36,13,09,1, 11.9,1,1, 6.918, 10537.747, 342.882, 52758.992 23/05/12,06:51:36,14,09,1, 11.9,1,1, 6.918, 10537.748, 342.872, 52759.063 23/05/12,06:51:36,15,09,1, 11.9,1,1, 6.918, 10537.752, 342.884, 52759.037 23/05/12,06:51:36,16,09,1, 11.9,1,1, 6.918, 10537.761, 342.859, 52759.069 23/05/12,06:51:36,17,09,1, 11.9,1,1, 6.918, 10537.767, 342.864, 52759.032 23/05/12,06:51:36,18,09,1, 11.9,1,1, 6.918, 10537.768, 342.863, 52759.036 23/05/12,06:51:36,19,09,1, 11.9,1,1, 6.918, 10537.789, 342.847, 52759.049 23/05/12,06:51:37,00,08,1, 11.9,1,1, 6.911, 10537.783, 342.847, 52759.049 23/05/12,06:51:37,01,08,1, 11.9,1,1, 6.911, 10537.788, 342.840, 52759.140 23/05/12,06:51:37,02,08,1, 11.9,1,1, 6.911, 10537.791, 342.827, 52759.119 23/05/12,06:51:37,03,08,1, 11.9,1,1, 6.911, 10537.802, 342.839, 52759.081 23/05/12,06:51:37,04,08,1, 11.9,1,1, 6.911, 10537.789, 342.842, 52759.108 23/05/12,06:51:37,05,08,1, 11.9,1,1, 6.911, 10537.804, 342.805, 52759.121 23/05/12,06:51:37,06,08,1, 11.9,1,1, 6.911, 10537.761, 342.819, 52759.022 23/05/12,06:51:37,07,08,1, 11.9,1,1, 6.911, 10537.849, 342.819, 52759.107 23/05/12,06:51:37,08,08,1, 11.9,1,1, 6.911, 10537.845, 342.790, 52759.052 23/05/12,06:51:37,09,08,1, 11.9,1,1, 6.911, 10537.823, 342.765, 52759.082 23/05/12,06:51:37,10,08,1, 11.9,1,1, 6.911, 10537.829, 342.795, 52759.033 23/05/12,06:51:37,11,08,1, 11.9,1,1, 6.911, 10537.821, 342.778, 52759.096 23/05/12,06:51:37,12,08,1, 11.9,1,1, 6.911, 10537.830, 342.765, 52759.084 23/05/12,06:51:37,13,08,1, 11.9,1,1, 6.911, 10537.856, 342.774, 52759.156 23/05/12,06:51:37,14,08,1, 11.9,1,1, 6.911, 10537.836, 342.753, 52759.128 23/05/12,06:51:37,15,08,1, 11.9,1,1, 6.911, 10537.823, 342.757, 52759.150 23/05/12,06:51:37,16,08,1, 11.9,1,1, 6.911, 10537.841, 342.738, 52759.136 23/05/12,06:51:37,17,08,1, 11.9,1,1, 6.911, 10537.843, 342.752, 52759.157 23/05/12,06:51:37,18,08,1, 11.9,1,1, 6.911, 10537.853, 342.748, 52759.160 23/05/12,06:51:37,19,08,1, 11.9,1,1, 6.911, 10537.851, 342.733, 52759.186 23/05/12,06:51:38,00,08,1, 11.9,1,1, 6.913, 10537.850, 342.733, 52759.186 23/05/12,06:51:38,01,08,1, 11.9,1,1, 6.913, 10537.888, 342.698, 52759.127 23/05/12,06:51:38,02,08,1, 11.9,1,1, 6.913, 10537.861, 342.725, 52759.317 23/05/12,06:51:38,03,08,1, 11.9,1,1, 6.913, 10537.885, 342.720, 52759.209 23/05/12,06:51:38,04,08,1, 11.9,1,1, 6.913, 10537.896, 342.693, 52759.202 23/05/12,06:51:38,05,08,1, 11.9,1,1, 6.913, 10537.914, 342.688, 52759.219 23/05/12,06:51:38,06,08,1, 11.9,1,1, 6.913, 10537.898, 342.726, 52759.217 23/05/12,06:51:38,07,08,1, 11.9,1,1, 6.913, 10537.880, 342.691, 52759.187 23/05/12,06:51:38,08,08,1, 11.9,1,1, 6.913, 10537.886, 342.704, 52759.217 23/05/12,06:51:38,09,08,1, 11.9,1,1, 6.913, 10537.921, 342.696, 52759.233 23/05/12,06:51:38,10,08,1, 11.9,1,1, 6.913, 10537.907, 342.675, 52759.227 23/05/12,06:51:38,11,08,1, 11.9,1,1, 6.913, 10537.916, 342.690, 52759.253 23/05/12,06:51:38,12,08,1, 11.9,1,1, 6.913, 10537.902, 342.676, 52759.229 23/05/12,06:51:38,13,08,1, 11.9,1,1, 6.913, 10537.904, 342.658, 52759.258 23/05/12,06:51:38,14,08,1, 11.9,1,1, 6.913, 10537.918, 342.688, 52759.244 23/05/12,06:51:38,15,08,1, 11.9,1,1, 6.913, 10537.913, 342.651, 52759.267 23/05/12,06:51:38,16,08,1, 11.9,1,1, 6.913, 10537.927, 342.648, 52759.246 23/05/12,06:51:38,17,08,1, 11.9,1,1, 6.913, 10537.907, 342.670, 52759.307 23/05/12,06:51:38,18,08,1, 11.9,1,1, 6.913, 10537.927, 342.644, 52759.266 23/05/12,06:51:38,19,08,1, 11.9,1,1, 6.913, 10537.930, 342.644, 52759.251 23/05/12,06:51:39,00,08,1, 11.9,1,1, 6.913, 10537.925, 342.644, 52759.251 23/05/12,06:51:39,01,08,1, 11.9,1,1, 6.913, 10537.936, 342.656, 52759.366 23/05/12,06:51:39,02,08,1, 11.9,1,1, 6.913, 10537.927, 342.622, 52759.302 23/05/12,06:51:39,03,08,1, 11.9,1,1, 6.913, 10537.947, 342.636, 52759.317 23/05/12,06:51:39,04,08,1, 11.9,1,1, 6.913, 10537.925, 342.636, 52759.312 23/05/12,06:51:39,05,08,1, 11.9,1,1, 6.913, 10537.929, 342.628, 52759.331 23/05/12,06:51:39,06,08,1, 11.9,1,1, 6.913, 10537.911, 342.640, 52759.304 23/05/12,06:51:39,07,08,1, 11.9,1,1, 6.913, 10537.939, 342.639, 52759.381 23/05/12,06:51:39,08,08,1, 11.9,1,1, 6.913, 10537.935, 342.649, 52759.340 23/05/12,06:51:39,09,08,1, 11.9,1,1, 6.913, 10537.930, 342.628, 52759.321 23/05/12,06:51:39,10,08,1, 11.9,1,1, 6.913, 10537.916, 342.626, 52759.342 23/05/12,06:51:39,11,08,1, 11.9,1,1, 6.913, 10537.909, 342.615, 52759.389 23/05/12,06:51:39,12,08,1, 11.9,1,1, 6.913, 10537.925, 342.626, 52759.403 23/05/12,06:51:39,13,08,1, 11.9,1,1, 6.913, 10537.911, 342.602, 52759.339 23/05/12,06:51:39,14,08,1, 11.9,1,1, 6.913, 10537.932, 342.627, 52759.389 23/05/12,06:51:39,15,08,1, 11.9,1,1, 6.913, 10537.942, 342.607, 52759.410 23/05/12,06:51:39,16,08,1, 11.9,1,1, 6.913, 10537.935, 342.606, 52759.367 23/05/12,06:51:39,17,08,1, 11.9,1,1, 6.913, 10537.919, 342.617, 52759.434 23/05/12,06:51:39,18,08,1, 11.9,1,1, 6.913, 10537.933, 342.597, 52759.410 23/05/12,06:51:39,19,08,1, 11.9,1,1, 6.913, 10537.959, 342.620, 52759.443 23/05/12,06:51:40,00,08,1, 12.0,1,1, 6.913, 10537.958, 342.620, 52759.443 23/05/12,06:51:40,01,08,1, 12.0,1,1, 6.913, 10537.924, 342.591, 52759.465 23/05/12,06:51:40,02,08,1, 12.0,1,1, 6.913, 10537.929, 342.589, 52759.414 23/05/12,06:51:40,03,08,1, 12.0,1,1, 6.913, 10537.903, 342.593, 52759.434 23/05/12,06:51:40,04,08,1, 12.0,1,1, 6.913, 10537.916, 342.582, 52759.481 23/05/12,06:51:40,05,08,1, 12.0,1,1, 6.913, 10537.912, 342.565, 52759.470 23/05/12,06:51:40,06,08,1, 12.0,1,1, 6.913, 10537.918, 342.559, 52759.455 23/05/12,06:51:40,07,08,1, 12.0,1,1, 6.913, 10537.894, 342.567, 52759.426 23/05/12,06:51:40,08,08,1, 12.0,1,1, 6.913, 10537.900, 342.573, 52759.466 23/05/12,06:51:40,09,08,1, 12.0,1,1, 6.913, 10537.890, 342.567, 52759.460 23/05/12,06:51:40,10,08,1, 12.0,1,1, 6.913, 10537.884, 342.584, 52759.521 23/05/12,06:51:40,11,08,1, 12.0,1,1, 6.913, 10537.906, 342.554, 52759.522 23/05/12,06:51:40,12,08,1, 12.0,1,1, 6.913, 10537.900, 342.558, 52759.509 23/05/12,06:51:40,13,08,1, 12.0,1,1, 6.913, 10537.880, 342.538, 52759.524 23/05/12,06:51:40,14,08,1, 12.0,1,1, 6.913, 10537.885, 342.550, 52759.544 23/05/12,06:51:40,15,08,1, 12.0,1,1, 6.913, 10537.893, 342.523, 52759.534 23/05/12,06:51:40,16,08,1, 12.0,1,1, 6.913, 10537.891, 342.517, 52759.517 23/05/12,06:51:40,17,08,1, 12.0,1,1, 6.913, 10537.863, 342.514, 52759.561 23/05/12,06:51:40,18,08,1, 12.0,1,1, 6.913, 10537.886, 342.497, 52759.562 23/05/12,06:51:40,19,08,1, 12.0,1,1, 6.913, 10537.866, 342.493, 52759.552 23/05/12,06:51:41,00,08,1, 11.8,1,1, 6.915, 10537.866, 342.493, 52759.552 23/05/12,06:51:41,01,08,1, 11.8,1,1, 6.915, 10537.848, 342.531, 52759.660 23/05/12,06:51:41,02,08,1, 11.8,1,1, 6.915, 10537.875, 342.488, 52759.581 23/05/12,06:51:41,03,08,1, 11.8,1,1, 6.915, 10537.865, 342.520, 52759.587 23/05/12,06:51:41,04,08,1, 11.8,1,1, 6.915, 10537.873, 342.489, 52759.613 23/05/12,06:51:41,05,08,1, 11.8,1,1, 6.915, 10537.845, 342.495, 52759.589 23/05/12,06:51:41,06,08,1, 11.8,1,1, 6.915, 10537.868, 342.507, 52759.553 23/05/12,06:51:41,07,08,1, 11.8,1,1, 6.915, 10537.829, 342.502, 52759.633 23/05/12,06:51:41,08,08,1, 11.8,1,1, 6.915, 10537.850, 342.481, 52759.610 23/05/12,06:51:41,09,08,1, 11.8,1,1, 6.915, 10537.833, 342.508, 52759.636 23/05/12,06:51:41,10,08,1, 11.8,1,1, 6.915, 10537.836, 342.477, 52759.630 23/05/12,06:51:41,11,08,1, 11.8,1,1, 6.915, 10537.840, 342.487, 52759.659 23/05/12,06:51:41,12,08,1, 11.8,1,1, 6.915, 10537.796, 342.494, 52759.639 23/05/12,06:51:41,13,08,1, 11.8,1,1, 6.915, 10537.801, 342.481, 52759.648 23/05/12,06:51:41,14,08,1, 11.8,1,1, 6.915, 10537.782, 342.497, 52759.688 23/05/12,06:51:41,15,08,1, 11.8,1,1, 6.915, 10537.794, 342.488, 52759.696 23/05/12,06:51:41,16,08,1, 11.8,1,1, 6.915, 10537.811, 342.491, 52759.673 23/05/12,06:51:41,17,08,1, 11.8,1,1, 6.915, 10537.781, 342.472, 52759.674 23/05/12,06:51:41,18,08,1, 11.8,1,1, 6.915, 10537.784, 342.485, 52759.723 23/05/12,06:51:41,19,08,1, 11.8,1,1, 6.915, 10537.766, 342.481, 52759.745 23/05/12,06:51:42,00,09,1, 11.9,1,1, 6.916, 10537.758, 342.481, 52759.745 23/05/12,06:51:42,01,09,1, 11.9,1,1, 6.916, 10537.748, 342.458, 52759.703 23/05/12,06:51:42,02,09,1, 11.9,1,1, 6.916, 10537.754, 342.443, 52759.714 23/05/12,06:51:42,03,09,1, 11.9,1,1, 6.916, 10537.741, 342.466, 52759.721 23/05/12,06:51:42,04,09,1, 11.9,1,1, 6.916, 10537.724, 342.469, 52759.773 23/05/12,06:51:42,05,09,1, 11.9,1,1, 6.916, 10537.711, 342.483, 52759.740 23/05/12,06:51:42,06,09,1, 11.9,1,1, 6.916, 10537.711, 342.472, 52759.762 23/05/12,06:51:42,07,09,1, 11.9,1,1, 6.916, 10537.700, 342.474, 52759.689 23/05/12,06:51:42,08,09,1, 11.9,1,1, 6.916, 10537.667, 342.467, 52759.744 23/05/12,06:51:42,09,09,1, 11.9,1,1, 6.916, 10537.656, 342.466, 52759.772 23/05/12,06:51:42,10,09,1, 11.9,1,1, 6.916, 10537.651, 342.453, 52759.820 23/05/12,06:51:42,11,09,1, 11.9,1,1, 6.916, 10537.670, 342.442, 52759.748 23/05/12,06:51:42,12,09,1, 11.9,1,1, 6.916, 10537.662, 342.460, 52759.760 23/05/12,06:51:42,13,09,1, 11.9,1,1, 6.916, 10537.626, 342.426, 52759.787 23/05/12,06:51:42,14,09,1, 11.9,1,1, 6.916, 10537.625, 342.449, 52759.790 23/05/12,06:51:42,15,09,1, 11.9,1,1, 6.916, 10537.640, 342.441, 52759.848 23/05/12,06:51:42,16,09,1, 11.9,1,1, 6.916, 10537.665, 342.468, 52759.989 23/05/12,06:51:42,17,09,1, 11.9,1,1, 6.916, 10537.595, 342.461, 52759.780 23/05/12,06:51:42,18,09,1, 11.9,1,1, 6.916, 10537.592, 342.477, 52759.855 23/05/12,06:51:42,19,09,1, 11.9,1,1, 6.916, 10537.574, 342.436, 52759.581 23/05/12,06:51:43,00,09,1, 11.9,1,1, 6.914, 10537.566, 342.436, 52759.581 23/05/12,06:51:43,01,09,1, 11.9,1,1, 6.914, 10537.563, 342.464, 52759.963 23/05/12,06:51:43,02,09,1, 11.9,1,1, 6.914, 10537.570, 342.462, 52759.908 23/05/12,06:51:43,03,09,1, 11.9,1,1, 6.914, 10537.539, 342.468, 52759.942 23/05/12,06:51:43,04,09,1, 11.9,1,1, 6.914, 10537.528, 342.461, 52759.880 23/05/12,06:51:43,05,09,1, 11.9,1,1, 6.914, 10537.526, 342.471, 52759.883 23/05/12,06:51:43,06,09,1, 11.9,1,1, 6.914, 10537.524, 342.463, 52759.854 23/05/12,06:51:43,07,09,1, 11.9,1,1, 6.914, 10537.498, 342.473, 52759.902 23/05/12,06:51:43,08,09,1, 11.9,1,1, 6.914, 10537.522, 342.445, 52759.933 23/05/12,06:51:43,09,09,1, 11.9,1,1, 6.914, 10537.486, 342.462, 52759.901 23/05/12,06:51:43,10,09,1, 11.9,1,1, 6.914, 10537.478, 342.449, 52759.949 23/05/12,06:51:43,11,09,1, 11.9,1,1, 6.914, 10537.446, 342.462, 52759.957 23/05/12,06:51:43,12,09,1, 11.9,1,1, 6.914, 10537.440, 342.460, 52759.926 23/05/12,06:51:43,13,09,1, 11.9,1,1, 6.914, 10537.473, 342.473, 52759.966 23/05/12,06:51:43,14,09,1, 11.9,1,1, 6.914, 10537.452, 342.469, 52760.002 23/05/12,06:51:43,15,09,1, 11.9,1,1, 6.914, 10537.441, 342.468, 52759.981 23/05/12,06:51:43,16,09,1, 11.9,1,1, 6.914, 10537.428, 342.459, 52759.964 23/05/12,06:51:43,17,09,1, 11.9,1,1, 6.914, 10537.438, 342.458, 52759.977 23/05/12,06:51:43,18,09,1, 11.9,1,1, 6.914, 10537.397, 342.435, 52759.987 23/05/12,06:51:43,19,09,1, 11.9,1,1, 6.914, 10537.394, 342.473, 52760.027 23/05/12,06:51:44,00,08,1, 11.8,1,1, 6.917, 10537.391, 342.473, 52760.027 23/05/12,06:51:44,01,08,1, 11.8,1,1, 6.917, 10537.367, 342.467, 52760.025 23/05/12,06:51:44,02,08,1, 11.8,1,1, 6.917, 10537.377, 342.448, 52760.032 23/05/12,06:51:44,03,08,1, 11.8,1,1, 6.917, 10537.354, 342.441, 52760.060 23/05/12,06:51:44,04,08,1, 11.8,1,1, 6.917, 10537.377, 342.461, 52760.054 23/05/12,06:51:44,05,08,1, 11.8,1,1, 6.917, 10537.342, 342.449, 52760.067 23/05/12,06:51:44,06,08,1, 11.8,1,1, 6.917, 10537.346, 342.445, 52760.050 23/05/12,06:51:44,07,08,1, 11.8,1,1, 6.917, 10537.321, 342.432, 52760.059 23/05/12,06:51:44,08,08,1, 11.8,1,1, 6.917, 10537.331, 342.423, 52760.077 23/05/12,06:51:44,09,08,1, 11.8,1,1, 6.917, 10537.321, 342.456, 52760.050 23/05/12,06:51:44,10,08,1, 11.8,1,1, 6.917, 10537.295, 342.424, 52760.067 23/05/12,06:51:44,11,08,1, 11.8,1,1, 6.917, 10537.287, 342.452, 52760.090 23/05/12,06:51:44,12,08,1, 11.8,1,1, 6.917, 10537.284, 342.424, 52760.077 23/05/12,06:51:44,13,08,1, 11.8,1,1, 6.917, 10537.303, 342.452, 52760.095 23/05/12,06:51:44,14,08,1, 11.8,1,1, 6.917, 10537.268, 342.453, 52760.057 23/05/12,06:51:44,15,08,1, 11.8,1,1, 6.917, 10537.261, 342.457, 52760.135 23/05/12,06:51:44,16,08,1, 11.8,1,1, 6.917, 10537.249, 342.454, 52760.141 23/05/12,06:51:44,17,08,1, 11.8,1,1, 6.917, 10537.265, 342.440, 52760.122 23/05/12,06:51:44,18,08,1, 11.8,1,1, 6.917, 10537.244, 342.450, 52760.155 23/05/12,06:51:44,19,08,1, 11.8,1,1, 6.917, 10537.244, 342.425, 52760.140 23/05/12,06:51:45,00,09,1, 11.9,1,1, 6.913, 10537.241, 342.425, 52760.140 23/05/12,06:51:45,01,09,1, 11.9,1,1, 6.913, 10537.209, 342.433, 52760.197 23/05/12,06:51:45,02,09,1, 11.9,1,1, 6.913, 10537.200, 342.439, 52760.180 23/05/12,06:51:45,03,09,1, 11.9,1,1, 6.913, 10537.196, 342.438, 52760.177 23/05/12,06:51:45,04,09,1, 11.9,1,1, 6.913, 10537.209, 342.436, 52760.181 23/05/12,06:51:45,05,09,1, 11.9,1,1, 6.913, 10537.188, 342.407, 52760.190 23/05/12,06:51:45,06,09,1, 11.9,1,1, 6.913, 10537.192, 342.417, 52760.162 23/05/12,06:51:45,07,09,1, 11.9,1,1, 6.913, 10537.165, 342.427, 52760.271 23/05/12,06:51:45,08,09,1, 11.9,1,1, 6.913, 10537.153, 342.419, 52760.200 23/05/12,06:51:45,09,09,1, 11.9,1,1, 6.913, 10537.174, 342.432, 52760.208 23/05/12,06:51:45,10,09,1, 11.9,1,1, 6.913, 10537.159, 342.431, 52760.241 23/05/12,06:51:45,11,09,1, 11.9,1,1, 6.913, 10537.155, 342.420, 52760.218 23/05/12,06:51:45,12,09,1, 11.9,1,1, 6.913, 10537.120, 342.429, 52760.198 23/05/12,06:51:45,13,09,1, 11.9,1,1, 6.913, 10537.140, 342.426, 52760.199 23/05/12,06:51:45,14,09,1, 11.9,1,1, 6.913, 10537.127, 342.433, 52760.220 23/05/12,06:51:45,15,09,1, 11.9,1,1, 6.913, 10537.105, 342.436, 52760.272 23/05/12,06:51:45,16,09,1, 11.9,1,1, 6.913, 10537.122, 342.420, 52760.284 23/05/12,06:51:45,17,09,1, 11.9,1,1, 6.913, 10537.090, 342.416, 52760.309 23/05/12,06:51:45,18,09,1, 11.9,1,1, 6.913, 10537.092, 342.430, 52760.286 23/05/12,06:51:45,19,09,1, 11.9,1,1, 6.913, 10537.093, 342.428, 52760.276 23/05/12,06:51:46,00,08,1, 11.9,1,1, 6.916, 10537.090, 342.428, 52760.276 23/05/12,06:51:46,01,08,1, 11.9,1,1, 6.916, 10537.055, 342.447, 52760.323 23/05/12,06:51:46,02,08,1, 11.9,1,1, 6.916, 10537.075, 342.443, 52760.335 23/05/12,06:51:46,03,08,1, 11.9,1,1, 6.916, 10537.058, 342.429, 52760.354 23/05/12,06:51:46,04,08,1, 11.9,1,1, 6.916, 10537.042, 342.431, 52760.368 23/05/12,06:51:46,05,08,1, 11.9,1,1, 6.916, 10537.045, 342.449, 52760.351 23/05/12,06:51:46,06,08,1, 11.9,1,1, 6.916, 10537.025, 342.443, 52760.336 23/05/12,06:51:46,07,08,1, 11.9,1,1, 6.916, 10537.020, 342.441, 52760.337 23/05/12,06:51:46,08,08,1, 11.9,1,1, 6.916, 10537.018, 342.432, 52760.355 23/05/12,06:51:46,09,08,1, 11.9,1,1, 6.916, 10537.021, 342.434, 52760.412 23/05/12,06:51:46,10,08,1, 11.9,1,1, 6.916, 10537.015, 342.453, 52760.404 23/05/12,06:51:46,11,08,1, 11.9,1,1, 6.916, 10537.022, 342.425, 52760.407 23/05/12,06:51:46,12,08,1, 11.9,1,1, 6.916, 10537.000, 342.433, 52760.413 23/05/12,06:51:46,13,08,1, 11.9,1,1, 6.916, 10537.026, 342.440, 52760.413 23/05/12,06:51:46,14,08,1, 11.9,1,1, 6.916, 10537.003, 342.455, 52760.446 23/05/12,06:51:46,15,08,1, 11.9,1,1, 6.916, 10537.001, 342.431, 52760.432 23/05/12,06:51:46,16,08,1, 11.9,1,1, 6.916, 10536.998, 342.441, 52760.412 23/05/12,06:51:46,17,08,1, 11.9,1,1, 6.916, 10536.987, 342.430, 52760.416 23/05/12,06:51:46,18,08,1, 11.9,1,1, 6.916, 10536.964, 342.441, 52760.412 23/05/12,06:51:46,19,08,1, 11.9,1,1, 6.916, 10536.969, 342.435, 52760.458 23/05/12,06:51:47,00,09,1, 11.9,1,1, 6.911, 10536.965, 342.435, 52760.458 23/05/12,06:51:47,01,09,1, 11.9,1,1, 6.911, 10536.951, 342.458, 52760.502 23/05/12,06:51:47,02,09,1, 11.9,1,1, 6.911, 10536.949, 342.453, 52760.475 23/05/12,06:51:47,03,09,1, 11.9,1,1, 6.911, 10536.932, 342.442, 52760.496 23/05/12,06:51:47,04,09,1, 11.9,1,1, 6.911, 10536.928, 342.457, 52760.551 23/05/12,06:51:47,05,09,1, 11.9,1,1, 6.911, 10536.944, 342.452, 52760.511 23/05/12,06:51:47,06,09,1, 11.9,1,1, 6.911, 10536.933, 342.438, 52760.516 23/05/12,06:51:47,07,09,1, 11.9,1,1, 6.911, 10536.929, 342.437, 52760.520 23/05/12,06:51:47,08,09,1, 11.9,1,1, 6.911, 10536.923, 342.445, 52760.505 23/05/12,06:51:47,09,09,1, 11.9,1,1, 6.911, 10536.920, 342.444, 52760.525 23/05/12,06:51:47,10,09,1, 11.9,1,1, 6.911, 10536.921, 342.454, 52760.512 23/05/12,06:51:47,11,09,1, 11.9,1,1, 6.911, 10536.903, 342.456, 52760.545 23/05/12,06:51:47,12,09,1, 11.9,1,1, 6.911, 10536.910, 342.441, 52760.581 23/05/12,06:51:47,13,09,1, 11.9,1,1, 6.911, 10536.922, 342.453, 52760.562 23/05/12,06:51:47,14,09,1, 11.9,1,1, 6.911, 10536.908, 342.447, 52760.568 23/05/12,06:51:47,15,09,1, 11.9,1,1, 6.911, 10536.888, 342.452, 52760.567 23/05/12,06:51:47,16,09,1, 11.9,1,1, 6.911, 10536.886, 342.446, 52760.536 23/05/12,06:51:47,17,09,1, 11.9,1,1, 6.911, 10536.885, 342.441, 52760.559 23/05/12,06:51:47,18,09,1, 11.9,1,1, 6.911, 10536.859, 342.455, 52760.569 23/05/12,06:51:47,19,09,1, 11.9,1,1, 6.911, 10536.867, 342.439, 52760.577 23/05/12,06:51:48,00,08,1, 11.9,1,1, 6.916, 10536.865, 342.439, 52760.577 23/05/12,06:51:48,01,08,1, 11.9,1,1, 6.916, 10536.863, 342.454, 52760.582 23/05/12,06:51:48,02,08,1, 11.9,1,1, 6.916, 10536.866, 342.445, 52760.602 23/05/12,06:51:48,03,08,1, 11.9,1,1, 6.916, 10536.811, 342.436, 52760.615 23/05/12,06:51:48,04,08,1, 11.9,1,1, 6.916, 10536.822, 342.457, 52760.675 23/05/12,06:51:48,05,08,1, 11.9,1,1, 6.916, 10536.837, 342.445, 52760.616 23/05/12,06:51:48,06,08,1, 11.9,1,1, 6.916, 10536.833, 342.456, 52760.648 23/05/12,06:51:48,07,08,1, 11.9,1,1, 6.916, 10536.805, 342.470, 52760.634 23/05/12,06:51:48,08,08,1, 11.9,1,1, 6.916, 10536.810, 342.447, 52760.636 23/05/12,06:51:48,09,08,1, 11.9,1,1, 6.916, 10536.802, 342.468, 52760.676 23/05/12,06:51:48,10,08,1, 11.9,1,1, 6.916, 10536.785, 342.447, 52760.662 23/05/12,06:51:48,11,08,1, 11.9,1,1, 6.916, 10536.781, 342.451, 52760.628 23/05/12,06:51:48,12,08,1, 11.9,1,1, 6.916, 10536.775, 342.461, 52760.687 23/05/12,06:51:48,13,08,1, 11.9,1,1, 6.916, 10536.785, 342.466, 52760.649 23/05/12,06:51:48,14,08,1, 11.9,1,1, 6.916, 10536.770, 342.434, 52760.684 23/05/12,06:51:48,15,08,1, 11.9,1,1, 6.916, 10536.779, 342.469, 52760.717 23/05/12,06:51:48,16,08,1, 11.9,1,1, 6.916, 10536.755, 342.455, 52760.706 23/05/12,06:51:48,17,08,1, 11.9,1,1, 6.916, 10536.776, 342.500, 52760.730 23/05/12,06:51:48,18,08,1, 11.9,1,1, 6.916, 10536.747, 342.467, 52760.743 23/05/12,06:51:48,19,08,1, 11.9,1,1, 6.916, 10536.731, 342.489, 52760.723 23/05/12,06:51:49,00,08,1, 11.9,1,1, 6.913, 10536.723, 342.489, 52760.723 23/05/12,06:51:49,01,08,1, 11.9,1,1, 6.913, 10536.705, 342.485, 52760.792 23/05/12,06:51:49,02,08,1, 11.9,1,1, 6.913, 10536.722, 342.482, 52760.794 23/05/12,06:51:49,03,08,1, 11.9,1,1, 6.913, 10536.707, 342.461, 52760.751 23/05/12,06:51:49,04,08,1, 11.9,1,1, 6.913, 10536.704, 342.479, 52760.742 23/05/12,06:51:49,05,08,1, 11.9,1,1, 6.913, 10536.705, 342.466, 52760.765 23/05/12,06:51:49,06,08,1, 11.9,1,1, 6.913, 10536.692, 342.468, 52760.786 23/05/12,06:51:49,07,08,1, 11.9,1,1, 6.913, 10536.672, 342.490, 52760.824 23/05/12,06:51:49,08,08,1, 11.9,1,1, 6.913, 10536.711, 342.507, 52760.791 23/05/12,06:51:49,09,08,1, 11.9,1,1, 6.913, 10536.674, 342.503, 52760.810 23/05/12,06:51:49,10,08,1, 11.9,1,1, 6.913, 10536.665, 342.520, 52760.799 23/05/12,06:51:49,11,08,1, 11.9,1,1, 6.913, 10536.646, 342.496, 52760.803 23/05/12,06:51:49,12,08,1, 11.9,1,1, 6.913, 10536.657, 342.508, 52760.848 23/05/12,06:51:49,13,08,1, 11.9,1,1, 6.913, 10536.636, 342.492, 52760.820 23/05/12,06:51:49,14,08,1, 11.9,1,1, 6.913, 10536.631, 342.498, 52760.814 23/05/12,06:51:49,15,08,1, 11.9,1,1, 6.913, 10536.621, 342.500, 52760.801 23/05/12,06:51:49,16,08,1, 11.9,1,1, 6.913, 10536.628, 342.520, 52760.831 23/05/12,06:51:49,17,08,1, 11.9,1,1, 6.913, 10536.639, 342.519, 52760.830 23/05/12,06:51:49,18,08,1, 11.9,1,1, 6.913, 10536.608, 342.530, 52760.857 23/05/12,06:51:49,19,08,1, 11.9,1,1, 6.913, 10536.602, 342.534, 52760.805 23/05/12,06:51:50,00,08,1, 11.9,1,1, 6.918, 10536.598, 342.534, 52760.805 23/05/12,06:51:50,01,08,1, 11.9,1,1, 6.918, 10536.564, 342.550, 52760.871 23/05/12,06:51:50,02,08,1, 11.9,1,1, 6.918, 10536.580, 342.525, 52760.889 23/05/12,06:51:50,03,08,1, 11.9,1,1, 6.918, 10536.586, 342.533, 52760.873 23/05/12,06:51:50,04,08,1, 11.9,1,1, 6.918, 10536.560, 342.537, 52760.906 23/05/12,06:51:50,05,08,1, 11.9,1,1, 6.918, 10536.570, 342.546, 52760.920 23/05/12,06:51:50,06,08,1, 11.9,1,1, 6.918, 10536.594, 342.578, 52760.890 23/05/12,06:51:50,07,08,1, 11.9,1,1, 6.918, 10536.558, 342.537, 52760.886 23/05/12,06:51:50,08,08,1, 11.9,1,1, 6.918, 10536.568, 342.551, 52760.913 23/05/12,06:51:50,09,08,1, 11.9,1,1, 6.918, 10536.544, 342.570, 52760.930 23/05/12,06:51:50,10,08,1, 11.9,1,1, 6.918, 10536.533, 342.549, 52760.933 23/05/12,06:51:50,11,08,1, 11.9,1,1, 6.918, 10536.561, 342.564, 52760.938 23/05/12,06:51:50,12,08,1, 11.9,1,1, 6.918, 10536.537, 342.576, 52760.942 23/05/12,06:51:50,13,08,1, 11.9,1,1, 6.918, 10536.532, 342.569, 52760.951 23/05/12,06:51:50,14,08,1, 11.9,1,1, 6.918, 10536.524, 342.576, 52760.965 23/05/12,06:51:50,15,08,1, 11.9,1,1, 6.918, 10536.517, 342.587, 52760.948 23/05/12,06:51:50,16,08,1, 11.9,1,1, 6.918, 10536.532, 342.593, 52760.970 23/05/12,06:51:50,17,08,1, 11.9,1,1, 6.918, 10536.513, 342.575, 52761.016 23/05/12,06:51:50,18,08,1, 11.9,1,1, 6.918, 10536.514, 342.601, 52760.966 23/05/12,06:51:50,19,08,1, 11.9,1,1, 6.918, 10536.514, 342.576, 52760.968 23/05/12,06:51:51,00,07,1, 11.9,1,1, 6.920, 10536.506, 342.576, 52760.968 23/05/12,06:51:51,01,07,1, 11.9,1,1, 6.920, 10536.497, 342.600, 52761.029 23/05/12,06:51:51,02,07,1, 11.9,1,1, 6.920, 10536.495, 342.610, 52760.973 23/05/12,06:51:51,03,07,1, 11.9,1,1, 6.920, 10536.474, 342.584, 52761.004 23/05/12,06:51:51,04,07,1, 11.9,1,1, 6.920, 10536.480, 342.610, 52760.985 23/05/12,06:51:51,05,07,1, 11.9,1,1, 6.920, 10536.463, 342.625, 52761.024 23/05/12,06:51:51,06,07,1, 11.9,1,1, 6.920, 10536.471, 342.612, 52761.052 23/05/12,06:51:51,07,07,1, 11.9,1,1, 6.920, 10536.440, 342.618, 52761.035 23/05/12,06:51:51,08,07,1, 11.9,1,1, 6.920, 10536.469, 342.601, 52761.094 23/05/12,06:51:51,09,07,1, 11.9,1,1, 6.920, 10536.452, 342.594, 52761.051 23/05/12,06:51:51,10,07,1, 11.9,1,1, 6.920, 10536.437, 342.600, 52761.093 23/05/12,06:51:51,11,07,1, 11.9,1,1, 6.920, 10536.449, 342.590, 52761.067 23/05/12,06:51:51,12,07,1, 11.9,1,1, 6.920, 10536.435, 342.614, 52761.063 23/05/12,06:51:51,13,07,1, 11.9,1,1, 6.920, 10536.417, 342.602, 52761.115 23/05/12,06:51:51,14,07,1, 11.9,1,1, 6.920, 10536.404, 342.632, 52761.115 23/05/12,06:51:51,15,07,1, 11.9,1,1, 6.920, 10536.399, 342.597, 52761.078 23/05/12,06:51:51,16,07,1, 11.9,1,1, 6.920, 10536.421, 342.630, 52761.097 23/05/12,06:51:51,17,07,1, 11.9,1,1, 6.920, 10536.422, 342.624, 52761.146 23/05/12,06:51:51,18,07,1, 11.9,1,1, 6.920, 10536.387, 342.615, 52761.131 23/05/12,06:51:51,19,07,1, 11.9,1,1, 6.920, 10536.397, 342.610, 52761.100 23/05/12,06:51:52,00,07,1, 11.9,1,1, 6.918, 10536.389, 342.610, 52761.100 23/05/12,06:51:52,01,07,1, 11.9,1,1, 6.918, 10536.385, 342.624, 52761.120 23/05/12,06:51:52,02,07,1, 11.9,1,1, 6.918, 10536.383, 342.626, 52761.147 23/05/12,06:51:52,03,07,1, 11.9,1,1, 6.918, 10536.380, 342.629, 52761.160 23/05/12,06:51:52,04,07,1, 11.9,1,1, 6.918, 10536.348, 342.620, 52761.166 23/05/12,06:51:52,05,07,1, 11.9,1,1, 6.918, 10536.355, 342.618, 52761.157 23/05/12,06:51:52,06,07,1, 11.9,1,1, 6.918, 10536.376, 342.631, 52761.167 23/05/12,06:51:52,07,07,1, 11.9,1,1, 6.918, 10536.336, 342.617, 52761.118 23/05/12,06:51:52,08,07,1, 11.9,1,1, 6.918, 10536.367, 342.656, 52761.213 23/05/12,06:51:52,09,07,1, 11.9,1,1, 6.918, 10536.365, 342.659, 52761.206 23/05/12,06:51:52,10,07,1, 11.9,1,1, 6.918, 10536.352, 342.633, 52761.189 23/05/12,06:51:52,11,07,1, 11.9,1,1, 6.918, 10536.340, 342.626, 52761.188 23/05/12,06:51:52,12,07,1, 11.9,1,1, 6.918, 10536.342, 342.624, 52761.200 23/05/12,06:51:52,13,07,1, 11.9,1,1, 6.918, 10536.329, 342.653, 52761.216 23/05/12,06:51:52,14,07,1, 11.9,1,1, 6.918, 10536.336, 342.624, 52761.259 23/05/12,06:51:52,15,07,1, 11.9,1,1, 6.918, 10536.347, 342.642, 52761.202 23/05/12,06:51:52,16,07,1, 11.9,1,1, 6.918, 10536.347, 342.630, 52761.244 23/05/12,06:51:52,17,07,1, 11.9,1,1, 6.918, 10536.333, 342.672, 52761.244 23/05/12,06:51:52,18,07,1, 11.9,1,1, 6.918, 10536.330, 342.650, 52761.237 23/05/12,06:51:52,19,07,1, 11.9,1,1, 6.918, 10536.334, 342.649, 52761.245 23/05/12,06:51:53,00,08,1, 11.9,1,1, 6.917, 10536.331, 342.649, 52761.245 23/05/12,06:51:53,01,08,1, 11.9,1,1, 6.917, 10536.324, 342.658, 52761.257 23/05/12,06:51:53,02,08,1, 11.9,1,1, 6.917, 10536.307, 342.641, 52761.251 23/05/12,06:51:53,03,08,1, 11.9,1,1, 6.917, 10536.320, 342.668, 52761.278 23/05/12,06:51:53,04,08,1, 11.9,1,1, 6.917, 10536.303, 342.630, 52761.261 23/05/12,06:51:53,05,08,1, 11.9,1,1, 6.917, 10536.309, 342.650, 52761.293 23/05/12,06:51:53,06,08,1, 11.9,1,1, 6.917, 10536.279, 342.660, 52761.304 23/05/12,06:51:53,07,08,1, 11.9,1,1, 6.917, 10536.294, 342.649, 52761.281 23/05/12,06:51:53,08,08,1, 11.9,1,1, 6.917, 10536.297, 342.666, 52761.273 23/05/12,06:51:53,09,08,1, 11.9,1,1, 6.917, 10536.287, 342.669, 52761.301 23/05/12,06:51:53,10,08,1, 11.9,1,1, 6.917, 10536.290, 342.675, 52761.320 23/05/12,06:51:53,11,08,1, 11.9,1,1, 6.917, 10536.291, 342.658, 52761.308 23/05/12,06:51:53,12,08,1, 11.9,1,1, 6.917, 10536.311, 342.684, 52761.310 23/05/12,06:51:53,13,08,1, 11.9,1,1, 6.917, 10536.268, 342.681, 52761.315 23/05/12,06:51:53,14,08,1, 11.9,1,1, 6.917, 10536.263, 342.690, 52761.323 23/05/12,06:51:53,15,08,1, 11.9,1,1, 6.917, 10536.255, 342.684, 52761.336 23/05/12,06:51:53,16,08,1, 11.9,1,1, 6.917, 10536.264, 342.700, 52761.321 23/05/12,06:51:53,17,08,1, 11.9,1,1, 6.917, 10536.271, 342.709, 52761.287 23/05/12,06:51:53,18,08,1, 11.9,1,1, 6.917, 10536.263, 342.721, 52761.344 23/05/12,06:51:53,19,08,1, 11.9,1,1, 6.917, 10536.230, 342.710, 52761.350 23/05/12,06:51:54,00,08,1, 11.9,1,1, 6.913, 10536.222, 342.710, 52761.350 23/05/12,06:51:54,01,08,1, 11.9,1,1, 6.913, 10536.257, 342.745, 52761.360 23/05/12,06:51:54,02,08,1, 11.9,1,1, 6.913, 10536.241, 342.742, 52761.382 23/05/12,06:51:54,03,08,1, 11.9,1,1, 6.913, 10536.212, 342.716, 52761.387 23/05/12,06:51:54,04,08,1, 11.9,1,1, 6.913, 10536.227, 342.733, 52761.384 23/05/12,06:51:54,05,08,1, 11.9,1,1, 6.913, 10536.210, 342.732, 52761.391 23/05/12,06:51:54,06,08,1, 11.9,1,1, 6.913, 10536.218, 342.718, 52761.411 23/05/12,06:51:54,07,08,1, 11.9,1,1, 6.913, 10536.190, 342.733, 52761.402 23/05/12,06:51:54,08,08,1, 11.9,1,1, 6.913, 10536.210, 342.738, 52761.413 23/05/12,06:51:54,09,08,1, 11.9,1,1, 6.913, 10536.208, 342.729, 52761.409 23/05/12,06:51:54,10,08,1, 11.9,1,1, 6.913, 10536.186, 342.763, 52761.446 23/05/12,06:51:54,11,08,1, 11.9,1,1, 6.913, 10536.213, 342.746, 52761.416 23/05/12,06:51:54,12,08,1, 11.9,1,1, 6.913, 10536.193, 342.763, 52761.466 23/05/12,06:51:54,13,08,1, 11.9,1,1, 6.913, 10536.180, 342.748, 52761.470 23/05/12,06:51:54,14,08,1, 11.9,1,1, 6.913, 10536.181, 342.768, 52761.499 23/05/12,06:51:54,15,08,1, 11.9,1,1, 6.913, 10536.183, 342.751, 52761.488 23/05/12,06:51:54,16,08,1, 11.9,1,1, 6.913, 10536.170, 342.728, 52761.483 23/05/12,06:51:54,17,08,1, 11.9,1,1, 6.913, 10536.189, 342.770, 52761.455 23/05/12,06:51:54,18,08,1, 11.9,1,1, 6.913, 10536.196, 342.755, 52761.489 23/05/12,06:51:54,19,08,1, 11.9,1,1, 6.913, 10536.169, 342.768, 52761.504 23/05/12,06:51:55,00,08,1, 11.9,1,1, 6.913, 10536.164, 342.768, 52761.504 23/05/12,06:51:55,01,08,1, 11.9,1,1, 6.913, 10536.157, 342.757, 52761.538 23/05/12,06:51:55,02,08,1, 11.9,1,1, 6.913, 10536.146, 342.754, 52761.517 23/05/12,06:51:55,03,08,1, 11.9,1,1, 6.913, 10536.161, 342.777, 52761.465 23/05/12,06:51:55,04,08,1, 11.9,1,1, 6.913, 10536.142, 342.759, 52761.492 23/05/12,06:51:55,05,08,1, 11.9,1,1, 6.913, 10536.141, 342.759, 52761.523 23/05/12,06:51:55,06,08,1, 11.9,1,1, 6.913, 10536.139, 342.767, 52761.499 23/05/12,06:51:55,07,08,1, 11.9,1,1, 6.913, 10536.142, 342.780, 52761.497 23/05/12,06:51:55,08,08,1, 11.9,1,1, 6.913, 10536.154, 342.761, 52761.504 23/05/12,06:51:55,09,08,1, 11.9,1,1, 6.913, 10536.126, 342.756, 52761.528 23/05/12,06:51:55,10,08,1, 11.9,1,1, 6.913, 10536.104, 342.769, 52761.548 23/05/12,06:51:55,11,08,1, 11.9,1,1, 6.913, 10536.116, 342.772, 52761.513 23/05/12,06:51:55,12,08,1, 11.9,1,1, 6.913, 10536.129, 342.771, 52761.577 23/05/12,06:51:55,13,08,1, 11.9,1,1, 6.913, 10536.137, 342.764, 52761.551 23/05/12,06:51:55,14,08,1, 11.9,1,1, 6.913, 10536.099, 342.778, 52761.536 23/05/12,06:51:55,15,08,1, 11.9,1,1, 6.913, 10536.107, 342.775, 52761.556 23/05/12,06:51:55,16,08,1, 11.9,1,1, 6.913, 10536.097, 342.748, 52761.573 23/05/12,06:51:55,17,08,1, 11.9,1,1, 6.913, 10536.076, 342.760, 52761.713 23/05/12,06:51:55,18,08,1, 11.9,1,1, 6.913, 10536.055, 342.741, 52761.593 23/05/12,06:51:55,19,08,1, 11.9,1,1, 6.913, 10536.076, 342.760, 52761.620 23/05/12,06:51:56,00,08,1, 11.9,1,1, 6.913, 10536.072, 342.760, 52761.620 23/05/12,06:51:56,01,08,1, 11.9,1,1, 6.913, 10536.075, 342.770, 52761.607 23/05/12,06:51:56,02,08,1, 11.9,1,1, 6.913, 10536.069, 342.735, 52761.599 23/05/12,06:51:56,03,08,1, 11.9,1,1, 6.913, 10536.088, 342.733, 52761.659 23/05/12,06:51:56,04,08,1, 11.9,1,1, 6.913, 10536.089, 342.745, 52761.598 23/05/12,06:51:56,05,08,1, 11.9,1,1, 6.913, 10536.071, 342.733, 52761.585 23/05/12,06:51:56,06,08,1, 11.9,1,1, 6.913, 10536.091, 342.725, 52761.621 23/05/12,06:51:56,07,08,1, 11.9,1,1, 6.913, 10536.072, 342.746, 52761.632 23/05/12,06:51:56,08,08,1, 11.9,1,1, 6.913, 10536.084, 342.747, 52761.662 23/05/12,06:51:56,09,08,1, 11.9,1,1, 6.913, 10536.098, 342.731, 52761.634 23/05/12,06:51:56,10,08,1, 11.9,1,1, 6.913, 10536.062, 342.745, 52761.649 23/05/12,06:51:56,11,08,1, 11.9,1,1, 6.913, 10536.063, 342.762, 52761.692 23/05/12,06:51:56,12,08,1, 11.9,1,1, 6.913, 10536.038, 342.737, 52761.689 23/05/12,06:51:56,13,08,1, 11.9,1,1, 6.913, 10536.052, 342.743, 52761.652 23/05/12,06:51:56,14,08,1, 11.9,1,1, 6.913, 10536.071, 342.730, 52761.709 23/05/12,06:51:56,15,08,1, 11.9,1,1, 6.913, 10536.048, 342.735, 52761.700 23/05/12,06:51:56,16,08,1, 11.9,1,1, 6.913, 10536.049, 342.747, 52761.679 23/05/12,06:51:56,17,08,1, 11.9,1,1, 6.913, 10536.042, 342.743, 52761.713 23/05/12,06:51:56,18,08,1, 11.9,1,1, 6.913, 10536.059, 342.733, 52761.692 23/05/12,06:51:56,19,08,1, 11.9,1,1, 6.913, 10536.039, 342.737, 52761.687 23/05/12,06:51:57,00,08,1, 11.8,1,1, 6.919, 10536.031, 342.737, 52761.687 23/05/12,06:51:57,01,08,1, 11.8,1,1, 6.919, 10536.019, 342.756, 52761.745 23/05/12,06:51:57,02,08,1, 11.8,1,1, 6.919, 10536.046, 342.738, 52761.662 23/05/12,06:51:57,03,08,1, 11.8,1,1, 6.919, 10536.084, 342.769, 52761.752 23/05/12,06:51:57,04,08,1, 11.8,1,1, 6.919, 10536.099, 342.741, 52761.754 23/05/12,06:51:57,05,08,1, 11.8,1,1, 6.919, 10536.070, 342.744, 52761.774 23/05/12,06:51:57,06,08,1, 11.8,1,1, 6.919, 10536.063, 342.719, 52761.821 23/05/12,06:51:57,07,08,1, 11.8,1,1, 6.919, 10536.049, 342.727, 52761.856 23/05/12,06:51:57,08,08,1, 11.8,1,1, 6.919, 10536.047, 342.753, 52761.812 23/05/12,06:51:57,09,08,1, 11.8,1,1, 6.919, 10536.036, 342.749, 52761.889 23/05/12,06:51:57,10,08,1, 11.8,1,1, 6.919, 10536.046, 342.762, 52761.867 23/05/12,06:51:57,11,08,1, 11.8,1,1, 6.919, 10536.053, 342.751, 52761.863 23/05/12,06:51:57,12,08,1, 11.8,1,1, 6.919, 10536.049, 342.782, 52761.835 23/05/12,06:51:57,13,08,1, 11.8,1,1, 6.919, 10536.018, 342.748, 52761.848 23/05/12,06:51:57,14,08,1, 11.8,1,1, 6.919, 10536.061, 342.744, 52761.861 23/05/12,06:51:57,15,08,1, 11.8,1,1, 6.919, 10536.050, 342.765, 52761.906 23/05/12,06:51:57,16,08,1, 11.8,1,1, 6.919, 10536.054, 342.750, 52761.908 23/05/12,06:51:57,17,08,1, 11.8,1,1, 6.919, 10536.045, 342.764, 52761.924 23/05/12,06:51:57,18,08,1, 11.8,1,1, 6.919, 10536.034, 342.750, 52761.903 23/05/12,06:51:57,19,08,1, 11.8,1,1, 6.919, 10536.068, 342.752, 52761.905 23/05/12,06:51:58,00,08,1, 11.9,1,1, 6.914, 10536.064, 342.752, 52761.905 23/05/12,06:51:58,01,08,1, 11.9,1,1, 6.914, 10536.071, 342.766, 52761.930 23/05/12,06:51:58,02,08,1, 11.9,1,1, 6.914, 10536.044, 342.769, 52761.948 23/05/12,06:51:58,03,08,1, 11.9,1,1, 6.914, 10536.074, 342.760, 52761.935 23/05/12,06:51:58,04,08,1, 11.9,1,1, 6.914, 10536.062, 342.766, 52762.006 23/05/12,06:51:58,05,08,1, 11.9,1,1, 6.914, 10536.076, 342.761, 52761.967 23/05/12,06:51:58,06,08,1, 11.9,1,1, 6.914, 10536.067, 342.757, 52761.970 23/05/12,06:51:58,07,08,1, 11.9,1,1, 6.914, 10536.063, 342.765, 52761.955 23/05/12,06:51:58,08,08,1, 11.9,1,1, 6.914, 10536.065, 342.784, 52761.997 23/05/12,06:51:58,09,08,1, 11.9,1,1, 6.914, 10536.082, 342.775, 52761.965 23/05/12,06:51:58,10,08,1, 11.9,1,1, 6.914, 10536.068, 342.769, 52761.971 23/05/12,06:51:58,11,08,1, 11.9,1,1, 6.914, 10536.082, 342.792, 52761.995 23/05/12,06:51:58,12,08,1, 11.9,1,1, 6.914, 10536.051, 342.777, 52762.036 23/05/12,06:51:58,13,08,1, 11.9,1,1, 6.914, 10536.049, 342.773, 52762.008 23/05/12,06:51:58,14,08,1, 11.9,1,1, 6.914, 10536.069, 342.781, 52762.030 23/05/12,06:51:58,15,08,1, 11.9,1,1, 6.914, 10536.079, 342.779, 52762.050 23/05/12,06:51:58,16,08,1, 11.9,1,1, 6.914, 10536.083, 342.788, 52762.023 23/05/12,06:51:58,17,08,1, 11.9,1,1, 6.914, 10536.084, 342.798, 52762.057 23/05/12,06:51:58,18,08,1, 11.9,1,1, 6.914, 10536.089, 342.780, 52762.043 23/05/12,06:51:58,19,08,1, 11.9,1,1, 6.914, 10536.063, 342.803, 52762.066 23/05/12,06:51:59,00,08,1, 11.9,1,1, 6.918, 10536.056, 342.803, 52762.066 23/05/12,06:51:59,01,08,1, 11.9,1,1, 6.918, 10536.082, 342.788, 52762.088 23/05/12,06:51:59,02,08,1, 11.9,1,1, 6.918, 10536.083, 342.816, 52762.098 23/05/12,06:51:59,03,08,1, 11.9,1,1, 6.918, 10536.097, 342.780, 52762.047 23/05/12,06:51:59,04,08,1, 11.9,1,1, 6.918, 10536.083, 342.818, 52762.067 23/05/12,06:51:59,05,08,1, 11.9,1,1, 6.918, 10536.092, 342.783, 52762.093 23/05/12,06:51:59,06,08,1, 11.9,1,1, 6.918, 10536.096, 342.795, 52762.099 23/05/12,06:51:59,07,08,1, 11.9,1,1, 6.918, 10536.086, 342.831, 52762.093 23/05/12,06:51:59,08,08,1, 11.9,1,1, 6.918, 10536.077, 342.829, 52762.113 23/05/12,06:51:59,09,08,1, 11.9,1,1, 6.918, 10536.087, 342.816, 52762.095 23/05/12,06:51:59,10,08,1, 11.9,1,1, 6.918, 10536.080, 342.804, 52762.131 23/05/12,06:51:59,11,08,1, 11.9,1,1, 6.918, 10536.078, 342.812, 52762.130 23/05/12,06:51:59,12,08,1, 11.9,1,1, 6.918, 10536.088, 342.804, 52762.174 23/05/12,06:51:59,13,08,1, 11.9,1,1, 6.918, 10536.123, 342.803, 52762.149 23/05/12,06:51:59,14,08,1, 11.9,1,1, 6.918, 10536.097, 342.793, 52762.171 23/05/12,06:51:59,15,08,1, 11.9,1,1, 6.918, 10536.084, 342.783, 52762.155 23/05/12,06:51:59,16,08,1, 11.9,1,1, 6.918, 10536.093, 342.806, 52762.212 23/05/12,06:51:59,17,08,1, 11.9,1,1, 6.918, 10536.114, 342.804, 52762.202 23/05/12,06:51:59,18,08,1, 11.9,1,1, 6.918, 10536.102, 342.787, 52762.188 23/05/12,06:51:59,19,08,1, 11.9,1,1, 6.918, 10536.099, 342.775, 52762.229 23/05/12,06:52:00,00,08,1, 11.8,1,1, 6.920, 10536.097, 342.775, 52762.229 23/05/12,06:52:00,01,08,1, 11.8,1,1, 6.920, 10536.088, 342.799, 52762.199 23/05/12,06:52:00,02,08,1, 11.8,1,1, 6.920, 10536.098, 342.749, 52762.130 23/05/12,06:52:00,03,08,1, 11.8,1,1, 6.920, 10536.059, 342.775, 52762.145 23/05/12,06:52:00,04,08,1, 11.8,1,1, 6.920, 10536.069, 342.762, 52762.149 23/05/12,06:52:00,05,08,1, 11.8,1,1, 6.920, 10536.064, 342.736, 52762.184 23/05/12,06:52:00,06,08,1, 11.8,1,1, 6.920, 10536.053, 342.762, 52762.154 23/05/12,06:52:00,07,08,1, 11.8,1,1, 6.920, 10536.075, 342.758, 52762.170 23/05/12,06:52:00,08,08,1, 11.8,1,1, 6.920, 10536.095, 342.778, 52762.179 23/05/12,06:52:00,09,08,1, 11.8,1,1, 6.920, 10536.063, 342.767, 52762.161 23/05/12,06:52:00,10,08,1, 11.8,1,1, 6.920, 10536.060, 342.749, 52762.204 23/05/12,06:52:00,11,08,1, 11.8,1,1, 6.920, 10536.061, 342.748, 52762.171 23/05/12,06:52:00,12,08,1, 11.8,1,1, 6.920, 10536.075, 342.748, 52762.192 23/05/12,06:52:00,13,08,1, 11.8,1,1, 6.920, 10536.084, 342.725, 52762.226 23/05/12,06:52:00,14,08,1, 11.8,1,1, 6.920, 10536.094, 342.752, 52762.210 23/05/12,06:52:00,15,08,1, 11.8,1,1, 6.920, 10536.058, 342.717, 52762.246 23/05/12,06:52:00,16,08,1, 11.8,1,1, 6.920, 10536.066, 342.768, 52762.233 23/05/12,06:52:00,17,08,1, 11.8,1,1, 6.920, 10536.063, 342.746, 52762.218 23/05/12,06:52:00,18,08,1, 11.8,1,1, 6.920, 10536.084, 342.769, 52762.288 23/05/12,06:52:00,19,08,1, 11.8,1,1, 6.920, 10536.073, 342.759, 52762.249 23/05/12,06:52:01,00,08,1, 11.9,1,1, 6.912, 10536.072, 342.759, 52762.249 23/05/12,06:52:01,01,08,1, 11.9,1,1, 6.912, 10536.058, 342.785, 52762.281 23/05/12,06:52:01,02,08,1, 11.9,1,1, 6.912, 10536.068, 342.788, 52762.311 23/05/12,06:52:01,03,08,1, 11.9,1,1, 6.912, 10536.061, 342.761, 52762.325 23/05/12,06:52:01,04,08,1, 11.9,1,1, 6.912, 10536.049, 342.778, 52762.289 23/05/12,06:52:01,05,08,1, 11.9,1,1, 6.912, 10536.060, 342.754, 52762.299 23/05/12,06:52:01,06,08,1, 11.9,1,1, 6.912, 10536.067, 342.768, 52762.313 23/05/12,06:52:01,07,08,1, 11.9,1,1, 6.912, 10536.045, 342.774, 52762.243 23/05/12,06:52:01,08,08,1, 11.9,1,1, 6.912, 10536.036, 342.777, 52762.291 23/05/12,06:52:01,09,08,1, 11.9,1,1, 6.912, 10536.039, 342.771, 52762.299 23/05/12,06:52:01,10,08,1, 11.9,1,1, 6.912, 10536.054, 342.776, 52762.318 23/05/12,06:52:01,11,08,1, 11.9,1,1, 6.912, 10536.048, 342.769, 52762.340 23/05/12,06:52:01,12,08,1, 11.9,1,1, 6.912, 10536.057, 342.756, 52762.319 23/05/12,06:52:01,13,08,1, 11.9,1,1, 6.912, 10536.052, 342.768, 52762.342 23/05/12,06:52:01,14,08,1, 11.9,1,1, 6.912, 10536.050, 342.775, 52762.315 23/05/12,06:52:01,15,08,1, 11.9,1,1, 6.912, 10536.032, 342.741, 52762.335 23/05/12,06:52:01,16,08,1, 11.9,1,1, 6.912, 10536.029, 342.780, 52762.355 23/05/12,06:52:01,17,08,1, 11.9,1,1, 6.912, 10536.039, 342.764, 52762.387 23/05/12,06:52:01,18,08,1, 11.9,1,1, 6.912, 10536.036, 342.759, 52762.390 23/05/12,06:52:01,19,08,1, 11.9,1,1, 6.912, 10536.017, 342.747, 52762.378 23/05/12,06:52:02,00,08,1, 11.9,1,1, 6.918, 10536.014, 342.747, 52762.378 23/05/12,06:52:02,01,08,1, 11.9,1,1, 6.918, 10536.032, 342.763, 52762.448 23/05/12,06:52:02,02,08,1, 11.9,1,1, 6.918, 10535.987, 342.786, 52762.514 23/05/12,06:52:02,03,08,1, 11.9,1,1, 6.918, 10536.034, 342.786, 52762.449 23/05/12,06:52:02,04,08,1, 11.9,1,1, 6.918, 10535.975, 342.757, 52762.403 23/05/12,06:52:02,05,08,1, 11.9,1,1, 6.918, 10535.990, 342.766, 52762.459 23/05/12,06:52:02,06,08,1, 11.9,1,1, 6.918, 10535.984, 342.766, 52762.439 23/05/12,06:52:02,07,08,1, 11.9,1,1, 6.918, 10535.979, 342.767, 52762.388 23/05/12,06:52:02,08,08,1, 11.9,1,1, 6.918, 10535.998, 342.767, 52762.435 23/05/12,06:52:02,09,08,1, 11.9,1,1, 6.918, 10535.999, 342.759, 52762.432 23/05/12,06:52:02,10,08,1, 11.9,1,1, 6.918, 10535.979, 342.751, 52762.440 23/05/12,06:52:02,11,08,1, 11.9,1,1, 6.918, 10535.983, 342.771, 52762.485 23/05/12,06:52:02,12,08,1, 11.9,1,1, 6.918, 10535.945, 342.780, 52762.453 23/05/12,06:52:02,13,08,1, 11.9,1,1, 6.918, 10535.951, 342.760, 52762.442 23/05/12,06:52:02,14,08,1, 11.9,1,1, 6.918, 10535.954, 342.791, 52762.533 23/05/12,06:52:02,15,08,1, 11.9,1,1, 6.918, 10535.954, 342.785, 52762.513 23/05/12,06:52:02,16,08,1, 11.9,1,1, 6.918, 10535.947, 342.795, 52762.492 23/05/12,06:52:02,17,08,1, 11.9,1,1, 6.918, 10535.933, 342.764, 52762.527 23/05/12,06:52:02,18,08,1, 11.9,1,1, 6.918, 10535.933, 342.769, 52762.509 23/05/12,06:52:02,19,08,1, 11.9,1,1, 6.918, 10535.937, 342.760, 52762.521 23/05/12,06:52:03,00,08,1, 11.8,1,1, 6.914, 10535.930, 342.760, 52762.521 23/05/12,06:52:03,01,08,1, 11.8,1,1, 6.914, 10535.939, 342.772, 52762.591 23/05/12,06:52:03,02,08,1, 11.8,1,1, 6.914, 10535.895, 342.793, 52762.527 23/05/12,06:52:03,03,08,1, 11.8,1,1, 6.914, 10535.936, 342.774, 52762.579 23/05/12,06:52:03,04,08,1, 11.8,1,1, 6.914, 10535.940, 342.773, 52762.571 23/05/12,06:52:03,05,08,1, 11.8,1,1, 6.914, 10535.903, 342.782, 52762.579 23/05/12,06:52:03,06,08,1, 11.8,1,1, 6.914, 10535.884, 342.791, 52762.560 23/05/12,06:52:03,07,08,1, 11.8,1,1, 6.914, 10535.900, 342.779, 52762.546 23/05/12,06:52:03,08,08,1, 11.8,1,1, 6.914, 10535.902, 342.790, 52762.555 23/05/12,06:52:03,09,08,1, 11.8,1,1, 6.914, 10535.867, 342.805, 52762.624 23/05/12,06:52:03,10,08,1, 11.8,1,1, 6.914, 10535.892, 342.780, 52762.637 23/05/12,06:52:03,11,08,1, 11.8,1,1, 6.914, 10535.871, 342.764, 52762.604 23/05/12,06:52:03,12,08,1, 11.8,1,1, 6.914, 10535.890, 342.777, 52762.653 23/05/12,06:52:03,13,08,1, 11.8,1,1, 6.914, 10535.890, 342.767, 52762.615 23/05/12,06:52:03,14,08,1, 11.8,1,1, 6.914, 10535.888, 342.791, 52762.626 23/05/12,06:52:03,15,08,1, 11.8,1,1, 6.914, 10535.879, 342.775, 52762.674 23/05/12,06:52:03,16,08,1, 11.8,1,1, 6.914, 10535.886, 342.794, 52762.657 23/05/12,06:52:03,17,08,1, 11.8,1,1, 6.914, 10535.858, 342.762, 52762.629 23/05/12,06:52:03,18,08,1, 11.8,1,1, 6.914, 10535.886, 342.793, 52762.695 23/05/12,06:52:03,19,08,1, 11.8,1,1, 6.914, 10535.844, 342.773, 52762.695 23/05/12,06:52:04,00,08,1, 12.0,1,1, 6.916, 10535.839, 342.773, 52762.695 23/05/12,06:52:04,01,08,1, 12.0,1,1, 6.916, 10535.884, 342.789, 52762.685 23/05/12,06:52:04,02,08,1, 12.0,1,1, 6.916, 10535.871, 342.783, 52762.695 23/05/12,06:52:04,03,08,1, 12.0,1,1, 6.916, 10535.853, 342.797, 52762.666 23/05/12,06:52:04,04,08,1, 12.0,1,1, 6.916, 10535.857, 342.808, 52762.736 23/05/12,06:52:04,05,08,1, 12.0,1,1, 6.916, 10535.839, 342.797, 52762.735 23/05/12,06:52:04,06,08,1, 12.0,1,1, 6.916, 10535.825, 342.811, 52762.694 23/05/12,06:52:04,07,08,1, 12.0,1,1, 6.916, 10535.869, 342.818, 52762.682 23/05/12,06:52:04,08,08,1, 12.0,1,1, 6.916, 10535.865, 342.823, 52762.708 23/05/12,06:52:04,09,08,1, 12.0,1,1, 6.916, 10535.847, 342.797, 52762.724 23/05/12,06:52:04,10,08,1, 12.0,1,1, 6.916, 10535.856, 342.807, 52762.738 23/05/12,06:52:04,11,08,1, 12.0,1,1, 6.916, 10535.841, 342.814, 52762.759 23/05/12,06:52:04,12,08,1, 12.0,1,1, 6.916, 10535.831, 342.817, 52762.751 23/05/12,06:52:04,13,08,1, 12.0,1,1, 6.916, 10535.841, 342.799, 52762.780 23/05/12,06:52:04,14,08,1, 12.0,1,1, 6.916, 10535.827, 342.818, 52762.802 23/05/12,06:52:04,15,08,1, 12.0,1,1, 6.916, 10535.834, 342.815, 52762.832 23/05/12,06:52:04,16,08,1, 12.0,1,1, 6.916, 10535.844, 342.823, 52762.800 23/05/12,06:52:04,17,08,1, 12.0,1,1, 6.916, 10535.832, 342.809, 52762.876 23/05/12,06:52:04,18,08,1, 12.0,1,1, 6.916, 10535.822, 342.834, 52762.843 23/05/12,06:52:04,19,08,1, 12.0,1,1, 6.916, 10535.828, 342.828, 52762.845 23/05/12,06:52:05,00,08,1, 11.9,1,1, 6.918, 10535.822, 342.828, 52762.845 23/05/12,06:52:05,01,08,1, 11.9,1,1, 6.918, 10535.809, 342.847, 52762.911 23/05/12,06:52:05,02,08,1, 11.9,1,1, 6.918, 10535.804, 342.834, 52762.871 23/05/12,06:52:05,03,08,1, 11.9,1,1, 6.918, 10535.812, 342.843, 52762.875 23/05/12,06:52:05,04,08,1, 11.9,1,1, 6.918, 10535.792, 342.843, 52762.880 23/05/12,06:52:05,05,08,1, 11.9,1,1, 6.918, 10535.804, 342.849, 52762.910 23/05/12,06:52:05,06,08,1, 11.9,1,1, 6.918, 10535.805, 342.841, 52762.905 23/05/12,06:52:05,07,08,1, 11.9,1,1, 6.918, 10535.803, 342.842, 52762.914 23/05/12,06:52:05,08,08,1, 11.9,1,1, 6.918, 10535.784, 342.866, 52762.901 23/05/12,06:52:05,09,08,1, 11.9,1,1, 6.918, 10535.803, 342.864, 52762.934 23/05/12,06:52:05,10,08,1, 11.9,1,1, 6.918, 10535.796, 342.867, 52762.939 23/05/12,06:52:05,11,08,1, 11.9,1,1, 6.918, 10535.778, 342.877, 52762.965 23/05/12,06:52:05,12,08,1, 11.9,1,1, 6.918, 10535.791, 342.885, 52762.938 23/05/12,06:52:05,13,08,1, 11.9,1,1, 6.918, 10535.789, 342.882, 52762.952 23/05/12,06:52:05,14,08,1, 11.9,1,1, 6.918, 10535.775, 342.889, 52762.955 23/05/12,06:52:05,15,08,1, 11.9,1,1, 6.918, 10535.774, 342.877, 52762.950 23/05/12,06:52:05,16,08,1, 11.9,1,1, 6.918, 10535.771, 342.886, 52762.949 23/05/12,06:52:05,17,08,1, 11.9,1,1, 6.918, 10535.767, 342.880, 52762.897 23/05/12,06:52:05,18,08,1, 11.9,1,1, 6.918, 10535.741, 342.876, 52763.033 23/05/12,06:52:05,19,08,1, 11.9,1,1, 6.918, 10535.750, 342.904, 52763.030 23/05/12,06:52:06,00,08,1, 11.9,1,1, 6.914, 10535.747, 342.904, 52763.030 23/05/12,06:52:06,01,08,1, 11.9,1,1, 6.914, 10535.763, 342.914, 52763.054 23/05/12,06:52:06,02,08,1, 11.9,1,1, 6.914, 10535.746, 342.870, 52763.057 23/05/12,06:52:06,03,08,1, 11.9,1,1, 6.914, 10535.737, 342.857, 52763.009 23/05/12,06:52:06,04,08,1, 11.9,1,1, 6.914, 10535.745, 342.863, 52763.053 23/05/12,06:52:06,05,08,1, 11.9,1,1, 6.914, 10535.746, 342.870, 52762.987 23/05/12,06:52:06,06,08,1, 11.9,1,1, 6.914, 10535.726, 342.865, 52763.065 23/05/12,06:52:06,07,08,1, 11.9,1,1, 6.914, 10535.709, 342.895, 52763.040 23/05/12,06:52:06,08,08,1, 11.9,1,1, 6.914, 10535.690, 342.872, 52763.087 23/05/12,06:52:06,09,08,1, 11.9,1,1, 6.914, 10535.706, 342.841, 52763.071 23/05/12,06:52:06,10,08,1, 11.9,1,1, 6.914, 10535.680, 342.867, 52763.080 23/05/12,06:52:06,11,08,1, 11.9,1,1, 6.914, 10535.708, 342.858, 52763.124 23/05/12,06:52:06,12,08,1, 11.9,1,1, 6.914, 10535.674, 342.872, 52763.076 23/05/12,06:52:06,13,08,1, 11.9,1,1, 6.914, 10535.673, 342.858, 52763.110 23/05/12,06:52:06,14,08,1, 11.9,1,1, 6.914, 10535.663, 342.853, 52763.169 23/05/12,06:52:06,15,08,1, 11.9,1,1, 6.914, 10535.671, 342.859, 52763.196 23/05/12,06:52:06,16,08,1, 11.9,1,1, 6.914, 10535.664, 342.865, 52763.137 23/05/12,06:52:06,17,08,1, 11.9,1,1, 6.914, 10535.664, 342.858, 52763.163 23/05/12,06:52:06,18,08,1, 11.9,1,1, 6.914, 10535.647, 342.861, 52763.147 23/05/12,06:52:06,19,08,1, 11.9,1,1, 6.914, 10535.613, 342.843, 52763.181 23/05/12,06:52:07,00,09,1, 11.9,1,1, 6.917, 10535.605, 342.843, 52763.181 23/05/12,06:52:07,01,09,1, 11.9,1,1, 6.917, 10535.612, 342.873, 52763.221 23/05/12,06:52:07,02,09,1, 11.9,1,1, 6.917, 10535.575, 342.873, 52763.166 23/05/12,06:52:07,03,09,1, 11.9,1,1, 6.917, 10535.611, 342.856, 52763.199 23/05/12,06:52:07,04,09,1, 11.9,1,1, 6.917, 10535.593, 342.857, 52763.192 23/05/12,06:52:07,05,09,1, 11.9,1,1, 6.917, 10535.605, 342.853, 52763.251 23/05/12,06:52:07,06,09,1, 11.9,1,1, 6.917, 10535.603, 342.861, 52763.202 23/05/12,06:52:07,07,09,1, 11.9,1,1, 6.917, 10535.562, 342.875, 52763.198 23/05/12,06:52:07,08,09,1, 11.9,1,1, 6.917, 10535.573, 342.878, 52763.191 23/05/12,06:52:07,09,09,1, 11.9,1,1, 6.917, 10535.596, 342.880, 52763.208 23/05/12,06:52:07,10,09,1, 11.9,1,1, 6.917, 10535.559, 342.893, 52763.217 23/05/12,06:52:07,11,09,1, 11.9,1,1, 6.917, 10535.561, 342.891, 52763.285 23/05/12,06:52:07,12,09,1, 11.9,1,1, 6.917, 10535.567, 342.893, 52763.231 23/05/12,06:52:07,13,09,1, 11.9,1,1, 6.917, 10535.572, 342.892, 52763.266 23/05/12,06:52:07,14,09,1, 11.9,1,1, 6.917, 10535.523, 342.876, 52763.266 23/05/12,06:52:07,15,09,1, 11.9,1,1, 6.917, 10535.543, 342.865, 52763.280 23/05/12,06:52:07,16,09,1, 11.9,1,1, 6.917, 10535.549, 342.863, 52763.295 23/05/12,06:52:07,17,09,1, 11.9,1,1, 6.917, 10535.546, 342.872, 52763.285 23/05/12,06:52:07,18,09,1, 11.9,1,1, 6.917, 10535.523, 342.855, 52763.243 23/05/12,06:52:07,19,09,1, 11.9,1,1, 6.917, 10535.522, 342.869, 52763.239 23/05/12,06:52:08,00,08,1, 11.9,1,1, 6.915, 10535.522, 342.869, 52763.239 23/05/12,06:52:08,01,08,1, 11.9,1,1, 6.915, 10535.541, 342.864, 52763.320 23/05/12,06:52:08,02,08,1, 11.9,1,1, 6.915, 10535.541, 342.876, 52763.296 23/05/12,06:52:08,03,08,1, 11.9,1,1, 6.915, 10535.521, 342.866, 52763.351 23/05/12,06:52:08,04,08,1, 11.9,1,1, 6.915, 10535.511, 342.849, 52763.348 23/05/12,06:52:08,05,08,1, 11.9,1,1, 6.915, 10535.505, 342.858, 52763.334 23/05/12,06:52:08,06,08,1, 11.9,1,1, 6.915, 10535.499, 342.892, 52763.322 23/05/12,06:52:08,07,08,1, 11.9,1,1, 6.915, 10535.480, 342.867, 52763.391 23/05/12,06:52:08,08,08,1, 11.9,1,1, 6.915, 10535.469, 342.881, 52763.351 23/05/12,06:52:08,09,08,1, 11.9,1,1, 6.915, 10535.487, 342.870, 52763.370 23/05/12,06:52:08,10,08,1, 11.9,1,1, 6.915, 10535.483, 342.863, 52763.390 23/05/12,06:52:08,11,08,1, 11.9,1,1, 6.915, 10535.462, 342.859, 52763.394 23/05/12,06:52:08,12,08,1, 11.9,1,1, 6.915, 10535.447, 342.851, 52763.383 23/05/12,06:52:08,13,08,1, 11.9,1,1, 6.915, 10535.439, 342.869, 52763.423 23/05/12,06:52:08,14,08,1, 11.9,1,1, 6.915, 10535.455, 342.879, 52763.412 23/05/12,06:52:08,15,08,1, 11.9,1,1, 6.915, 10535.463, 342.859, 52763.410 23/05/12,06:52:08,16,08,1, 11.9,1,1, 6.915, 10535.432, 342.838, 52763.448 23/05/12,06:52:08,17,08,1, 11.9,1,1, 6.915, 10535.437, 342.856, 52763.448 23/05/12,06:52:08,18,08,1, 11.9,1,1, 6.915, 10535.440, 342.842, 52763.453 23/05/12,06:52:08,19,08,1, 11.9,1,1, 6.915, 10535.409, 342.853, 52763.470 23/05/12,06:52:09,00,08,1, 11.9,1,1, 6.915, 10535.405, 342.853, 52763.470 23/05/12,06:52:09,01,08,1, 11.9,1,1, 6.915, 10535.425, 342.871, 52763.499 23/05/12,06:52:09,02,08,1, 11.9,1,1, 6.915, 10535.401, 342.866, 52763.477 23/05/12,06:52:09,03,08,1, 11.9,1,1, 6.915, 10535.383, 342.858, 52763.479 23/05/12,06:52:09,04,08,1, 11.9,1,1, 6.915, 10535.384, 342.839, 52763.483 23/05/12,06:52:09,05,08,1, 11.9,1,1, 6.915, 10535.386, 342.871, 52763.495 23/05/12,06:52:09,06,08,1, 11.9,1,1, 6.915, 10535.398, 342.870, 52763.489 23/05/12,06:52:09,07,08,1, 11.9,1,1, 6.915, 10535.387, 342.838, 52763.495 23/05/12,06:52:09,08,08,1, 11.9,1,1, 6.915, 10535.374, 342.832, 52763.514 23/05/12,06:52:09,09,08,1, 11.9,1,1, 6.915, 10535.363, 342.842, 52763.530 23/05/12,06:52:09,10,08,1, 11.9,1,1, 6.915, 10535.357, 342.833, 52763.478 23/05/12,06:52:09,11,08,1, 11.9,1,1, 6.915, 10535.358, 342.845, 52763.561 23/05/12,06:52:09,12,08,1, 11.9,1,1, 6.915, 10535.336, 342.874, 52763.541 23/05/12,06:52:09,13,08,1, 11.9,1,1, 6.915, 10535.316, 342.849, 52763.548 23/05/12,06:52:09,14,08,1, 11.9,1,1, 6.915, 10535.311, 342.851, 52763.533 23/05/12,06:52:09,15,08,1, 11.9,1,1, 6.915, 10535.317, 342.864, 52763.625 23/05/12,06:52:09,16,08,1, 11.9,1,1, 6.915, 10535.295, 342.896, 52763.721 23/05/12,06:52:09,17,08,1, 11.9,1,1, 6.915, 10535.279, 342.839, 52763.544 23/05/12,06:52:09,18,08,1, 11.9,1,1, 6.915, 10535.272, 342.853, 52763.587 23/05/12,06:52:09,19,08,1, 11.9,1,1, 6.915, 10535.271, 342.853, 52763.530 23/05/12,06:52:10,00,08,1, 11.9,1,1, 6.915, 10535.271, 342.853, 52763.530 23/05/12,06:52:10,01,08,1, 11.9,1,1, 6.915, 10535.300, 342.869, 52763.629 23/05/12,06:52:10,02,08,1, 11.9,1,1, 6.915, 10535.304, 342.862, 52763.609 23/05/12,06:52:10,03,08,1, 11.9,1,1, 6.915, 10535.248, 342.846, 52763.651 23/05/12,06:52:10,04,08,1, 11.9,1,1, 6.915, 10535.252, 342.851, 52763.650 23/05/12,06:52:10,05,08,1, 11.9,1,1, 6.915, 10535.233, 342.868, 52763.738 23/05/12,06:52:10,06,08,1, 11.9,1,1, 6.915, 10535.249, 342.851, 52763.625 23/05/12,06:52:10,07,08,1, 11.9,1,1, 6.915, 10535.223, 342.837, 52763.656 23/05/12,06:52:10,08,08,1, 11.9,1,1, 6.915, 10535.245, 342.849, 52763.659 23/05/12,06:52:10,09,08,1, 11.9,1,1, 6.915, 10535.198, 342.831, 52763.664 23/05/12,06:52:10,10,08,1, 11.9,1,1, 6.915, 10535.176, 342.809, 52763.674 23/05/12,06:52:10,11,08,1, 11.9,1,1, 6.915, 10535.183, 342.840, 52763.694 23/05/12,06:52:10,12,08,1, 11.9,1,1, 6.915, 10535.201, 342.818, 52763.491 23/05/12,06:52:10,13,08,1, 11.9,1,1, 6.915, 10535.198, 342.785, 52763.622 23/05/12,06:52:10,14,08,1, 11.9,1,1, 6.915, 10535.156, 342.835, 52763.657 23/05/12,06:52:10,15,08,1, 11.9,1,1, 6.915, 10535.151, 342.789, 52763.684 23/05/12,06:52:10,16,08,1, 11.9,1,1, 6.915, 10535.147, 342.817, 52763.708 23/05/12,06:52:10,17,08,1, 11.9,1,1, 6.915, 10535.144, 342.795, 52763.742 23/05/12,06:52:10,18,08,1, 11.9,1,1, 6.915, 10535.149, 342.807, 52763.730 23/05/12,06:52:10,19,08,1, 11.9,1,1, 6.915, 10535.122, 342.801, 52763.737 23/05/12,06:52:11,00,08,1, 11.9,1,1, 6.912, 10535.121, 342.801, 52763.737 23/05/12,06:52:11,01,08,1, 11.9,1,1, 6.912, 10535.108, 342.769, 52763.740 23/05/12,06:52:11,02,08,1, 11.9,1,1, 6.912, 10535.096, 342.788, 52763.763 23/05/12,06:52:11,03,08,1, 11.9,1,1, 6.912, 10535.085, 342.771, 52763.793 23/05/12,06:52:11,04,08,1, 11.9,1,1, 6.912, 10535.112, 342.785, 52763.803 23/05/12,06:52:11,05,08,1, 11.9,1,1, 6.912, 10535.078, 342.798, 52763.764 23/05/12,06:52:11,06,08,1, 11.9,1,1, 6.912, 10535.074, 342.787, 52763.788 23/05/12,06:52:11,07,08,1, 11.9,1,1, 6.912, 10535.077, 342.783, 52763.756 23/05/12,06:52:11,08,08,1, 11.9,1,1, 6.912, 10535.039, 342.763, 52763.781 23/05/12,06:52:11,09,08,1, 11.9,1,1, 6.912, 10535.053, 342.780, 52763.776 23/05/12,06:52:11,10,08,1, 11.9,1,1, 6.912, 10535.043, 342.760, 52763.766 23/05/12,06:52:11,11,08,1, 11.9,1,1, 6.912, 10535.039, 342.767, 52763.805 23/05/12,06:52:11,12,08,1, 11.9,1,1, 6.912, 10535.036, 342.756, 52763.791 23/05/12,06:52:11,13,08,1, 11.9,1,1, 6.912, 10535.052, 342.764, 52763.801 23/05/12,06:52:11,14,08,1, 11.9,1,1, 6.912, 10535.028, 342.740, 52763.808 23/05/12,06:52:11,15,08,1, 11.9,1,1, 6.912, 10535.011, 342.735, 52763.839 23/05/12,06:52:11,16,08,1, 11.9,1,1, 6.912, 10535.043, 342.769, 52763.842 23/05/12,06:52:11,17,08,1, 11.9,1,1, 6.912, 10535.004, 342.738, 52763.839 23/05/12,06:52:11,18,08,1, 11.9,1,1, 6.912, 10535.004, 342.747, 52763.832 23/05/12,06:52:11,19,08,1, 11.9,1,1, 6.912, 10535.027, 342.723, 52763.852 23/05/12,06:52:12,00,08,1, 11.9,1,1, 6.921, 10535.021, 342.723, 52763.852 23/05/12,06:52:12,01,08,1, 11.9,1,1, 6.921, 10535.018, 342.740, 52763.840 23/05/12,06:52:12,02,08,1, 11.9,1,1, 6.921, 10535.002, 342.719, 52763.842 23/05/12,06:52:12,03,08,1, 11.9,1,1, 6.921, 10535.005, 342.726, 52763.852 23/05/12,06:52:12,04,08,1, 11.9,1,1, 6.921, 10534.987, 342.706, 52763.851 23/05/12,06:52:12,05,08,1, 11.9,1,1, 6.921, 10534.987, 342.700, 52763.807 23/05/12,06:52:12,06,08,1, 11.9,1,1, 6.921, 10534.978, 342.697, 52763.867 23/05/12,06:52:12,07,08,1, 11.9,1,1, 6.921, 10534.979, 342.718, 52763.906 23/05/12,06:52:12,08,08,1, 11.9,1,1, 6.921, 10534.974, 342.693, 52763.855 23/05/12,06:52:12,09,08,1, 11.9,1,1, 6.921, 10534.980, 342.678, 52763.856 23/05/12,06:52:12,10,08,1, 11.9,1,1, 6.921, 10534.988, 342.702, 52763.918 23/05/12,06:52:12,11,08,1, 11.9,1,1, 6.921, 10534.958, 342.702, 52763.853 23/05/12,06:52:12,12,08,1, 11.9,1,1, 6.921, 10534.970, 342.703, 52763.868 23/05/12,06:52:12,13,08,1, 11.9,1,1, 6.921, 10534.976, 342.662, 52763.931 23/05/12,06:52:12,14,08,1, 11.9,1,1, 6.921, 10534.966, 342.698, 52763.890 23/05/12,06:52:12,15,08,1, 11.9,1,1, 6.921, 10534.982, 342.711, 52763.873 23/05/12,06:52:12,16,08,1, 11.9,1,1, 6.921, 10534.951, 342.707, 52763.922 23/05/12,06:52:12,17,08,1, 11.9,1,1, 6.921, 10534.956, 342.691, 52763.924 23/05/12,06:52:12,18,08,1, 11.9,1,1, 6.921, 10534.925, 342.681, 52763.932 23/05/12,06:52:12,19,08,1, 11.9,1,1, 6.921, 10534.926, 342.687, 52763.978 23/05/12,06:52:13,00,09,1, 11.9,1,1, 6.919, 10534.921, 342.687, 52763.978 23/05/12,06:52:13,01,09,1, 11.9,1,1, 6.919, 10534.929, 342.691, 52763.975 23/05/12,06:52:13,02,09,1, 11.9,1,1, 6.919, 10534.927, 342.682, 52763.958 23/05/12,06:52:13,03,09,1, 11.9,1,1, 6.919, 10534.946, 342.667, 52763.962 23/05/12,06:52:13,04,09,1, 11.9,1,1, 6.919, 10534.935, 342.695, 52763.958 23/05/12,06:52:13,05,09,1, 11.9,1,1, 6.919, 10534.952, 342.704, 52764.002 23/05/12,06:52:13,06,09,1, 11.9,1,1, 6.919, 10534.924, 342.676, 52763.942 23/05/12,06:52:13,07,09,1, 11.9,1,1, 6.919, 10534.919, 342.685, 52763.962 23/05/12,06:52:13,08,09,1, 11.9,1,1, 6.919, 10534.935, 342.664, 52763.978 23/05/12,06:52:13,09,09,1, 11.9,1,1, 6.919, 10534.931, 342.656, 52763.963 23/05/12,06:52:13,10,09,1, 11.9,1,1, 6.919, 10534.911, 342.656, 52763.974 23/05/12,06:52:13,11,09,1, 11.9,1,1, 6.919, 10534.903, 342.639, 52764.021 23/05/12,06:52:13,12,09,1, 11.9,1,1, 6.919, 10534.884, 342.642, 52764.009 23/05/12,06:52:13,13,09,1, 11.9,1,1, 6.919, 10534.902, 342.652, 52764.005 23/05/12,06:52:13,14,09,1, 11.9,1,1, 6.919, 10534.887, 342.643, 52763.986 23/05/12,06:52:13,15,09,1, 11.9,1,1, 6.919, 10534.906, 342.650, 52764.012 23/05/12,06:52:13,16,09,1, 11.9,1,1, 6.919, 10534.852, 342.635, 52764.037 23/05/12,06:52:13,17,09,1, 11.9,1,1, 6.919, 10534.853, 342.638, 52764.057 23/05/12,06:52:13,18,09,1, 11.9,1,1, 6.919, 10534.872, 342.663, 52764.093 23/05/12,06:52:13,19,09,1, 11.9,1,1, 6.919, 10534.877, 342.643, 52764.074 23/05/12,06:52:14,00,09,1, 12.0,1,1, 6.918, 10534.871, 342.643, 52764.074 23/05/12,06:52:14,01,09,1, 12.0,1,1, 6.918, 10534.872, 342.623, 52764.041 23/05/12,06:52:14,02,09,1, 12.0,1,1, 6.918, 10534.854, 342.627, 52764.042 23/05/12,06:52:14,03,09,1, 12.0,1,1, 6.918, 10534.835, 342.627, 52764.098 23/05/12,06:52:14,04,09,1, 12.0,1,1, 6.918, 10534.859, 342.623, 52764.070 23/05/12,06:52:14,05,09,1, 12.0,1,1, 6.918, 10534.846, 342.632, 52764.128 23/05/12,06:52:14,06,09,1, 12.0,1,1, 6.918, 10534.850, 342.613, 52764.093 23/05/12,06:52:14,07,09,1, 12.0,1,1, 6.918, 10534.820, 342.612, 52764.079 23/05/12,06:52:14,08,09,1, 12.0,1,1, 6.918, 10534.834, 342.615, 52764.100 23/05/12,06:52:14,09,09,1, 12.0,1,1, 6.918, 10534.815, 342.613, 52764.103 23/05/12,06:52:14,10,09,1, 12.0,1,1, 6.918, 10534.809, 342.605, 52764.125 23/05/12,06:52:14,11,09,1, 12.0,1,1, 6.918, 10534.803, 342.622, 52764.131 23/05/12,06:52:14,12,09,1, 12.0,1,1, 6.918, 10534.806, 342.612, 52764.168 23/05/12,06:52:14,13,09,1, 12.0,1,1, 6.918, 10534.795, 342.608, 52764.148 23/05/12,06:52:14,14,09,1, 12.0,1,1, 6.918, 10534.791, 342.604, 52764.168 23/05/12,06:52:14,15,09,1, 12.0,1,1, 6.918, 10534.763, 342.614, 52764.160 23/05/12,06:52:14,16,09,1, 12.0,1,1, 6.918, 10534.761, 342.609, 52764.155 23/05/12,06:52:14,17,09,1, 12.0,1,1, 6.918, 10534.754, 342.616, 52764.179 23/05/12,06:52:14,18,09,1, 12.0,1,1, 6.918, 10534.771, 342.583, 52764.172 23/05/12,06:52:14,19,09,1, 12.0,1,1, 6.918, 10534.750, 342.578, 52764.170 23/05/12,06:52:15,00,09,1, 11.9,1,1, 6.916, 10534.745, 342.578, 52764.170 23/05/12,06:52:15,01,09,1, 11.9,1,1, 6.916, 10534.731, 342.570, 52764.211 23/05/12,06:52:15,02,09,1, 11.9,1,1, 6.916, 10534.727, 342.582, 52764.205 23/05/12,06:52:15,03,09,1, 11.9,1,1, 6.916, 10534.739, 342.554, 52764.214 23/05/12,06:52:15,04,09,1, 11.9,1,1, 6.916, 10534.737, 342.563, 52764.198 23/05/12,06:52:15,05,09,1, 11.9,1,1, 6.916, 10534.732, 342.546, 52764.205 23/05/12,06:52:15,06,09,1, 11.9,1,1, 6.916, 10534.714, 342.539, 52764.204 23/05/12,06:52:15,07,09,1, 11.9,1,1, 6.916, 10534.714, 342.534, 52764.201 23/05/12,06:52:15,08,09,1, 11.9,1,1, 6.916, 10534.719, 342.533, 52764.257 23/05/12,06:52:15,09,09,1, 11.9,1,1, 6.916, 10534.709, 342.518, 52764.257 23/05/12,06:52:15,10,09,1, 11.9,1,1, 6.916, 10534.727, 342.514, 52764.229 23/05/12,06:52:15,11,09,1, 11.9,1,1, 6.916, 10534.709, 342.521, 52764.222 23/05/12,06:52:15,12,09,1, 11.9,1,1, 6.916, 10534.673, 342.492, 52764.198 23/05/12,06:52:15,13,09,1, 11.9,1,1, 6.916, 10534.683, 342.479, 52764.212 23/05/12,06:52:15,14,09,1, 11.9,1,1, 6.916, 10534.647, 342.470, 52764.216 23/05/12,06:52:15,15,09,1, 11.9,1,1, 6.916, 10534.652, 342.478, 52764.215 23/05/12,06:52:15,16,09,1, 11.9,1,1, 6.916, 10534.640, 342.467, 52764.292 23/05/12,06:52:15,17,09,1, 11.9,1,1, 6.916, 10534.661, 342.454, 52764.260 23/05/12,06:52:15,18,09,1, 11.9,1,1, 6.916, 10534.633, 342.474, 52764.229 23/05/12,06:52:15,19,09,1, 11.9,1,1, 6.916, 10534.619, 342.488, 52764.267 23/05/12,06:52:16,00,08,1, 11.9,1,1, 6.919, 10534.612, 342.488, 52764.267 23/05/12,06:52:16,01,08,1, 11.9,1,1, 6.919, 10534.612, 342.449, 52764.312 23/05/12,06:52:16,02,08,1, 11.9,1,1, 6.919, 10534.637, 342.461, 52764.346 23/05/12,06:52:16,03,08,1, 11.9,1,1, 6.919, 10534.604, 342.447, 52764.320 23/05/12,06:52:16,04,08,1, 11.9,1,1, 6.919, 10534.617, 342.436, 52764.306 23/05/12,06:52:16,05,08,1, 11.9,1,1, 6.919, 10534.591, 342.450, 52764.354 23/05/12,06:52:16,06,08,1, 11.9,1,1, 6.919, 10534.599, 342.440, 52764.327 23/05/12,06:52:16,07,08,1, 11.9,1,1, 6.919, 10534.590, 342.429, 52764.341 23/05/12,06:52:16,08,08,1, 11.9,1,1, 6.919, 10534.586, 342.434, 52764.367 23/05/12,06:52:16,09,08,1, 11.9,1,1, 6.919, 10534.563, 342.418, 52764.394 23/05/12,06:52:16,10,08,1, 11.9,1,1, 6.919, 10534.576, 342.399, 52764.349 23/05/12,06:52:16,11,08,1, 11.9,1,1, 6.919, 10534.560, 342.415, 52764.363 23/05/12,06:52:16,12,08,1, 11.9,1,1, 6.919, 10534.553, 342.406, 52764.397 23/05/12,06:52:16,13,08,1, 11.9,1,1, 6.919, 10534.537, 342.407, 52764.411 23/05/12,06:52:16,14,08,1, 11.9,1,1, 6.919, 10534.521, 342.397, 52764.371 23/05/12,06:52:16,15,08,1, 11.9,1,1, 6.919, 10534.515, 342.391, 52764.374 23/05/12,06:52:16,16,08,1, 11.9,1,1, 6.919, 10534.530, 342.376, 52764.398 23/05/12,06:52:16,17,08,1, 11.9,1,1, 6.919, 10534.508, 342.368, 52764.399 23/05/12,06:52:16,18,08,1, 11.9,1,1, 6.919, 10534.531, 342.376, 52764.420 23/05/12,06:52:16,19,08,1, 11.9,1,1, 6.919, 10534.523, 342.368, 52764.367 23/05/12,06:52:17,00,07,1, 11.9,1,1, 6.917, 10534.520, 342.368, 52764.367 23/05/12,06:52:17,01,07,1, 11.9,1,1, 6.917, 10534.476, 342.336, 52764.406 23/05/12,06:52:17,02,07,1, 11.9,1,1, 6.917, 10534.477, 342.357, 52764.418 23/05/12,06:52:17,03,07,1, 11.9,1,1, 6.917, 10534.504, 342.359, 52764.418 23/05/12,06:52:17,04,07,1, 11.9,1,1, 6.917, 10534.476, 342.341, 52764.438 23/05/12,06:52:17,05,07,1, 11.9,1,1, 6.917, 10534.474, 342.350, 52764.424 23/05/12,06:52:17,06,07,1, 11.9,1,1, 6.917, 10534.469, 342.351, 52764.396 23/05/12,06:52:17,07,07,1, 11.9,1,1, 6.917, 10534.454, 342.336, 52764.426 23/05/12,06:52:17,08,07,1, 11.9,1,1, 6.917, 10534.468, 342.324, 52764.457 23/05/12,06:52:17,09,07,1, 11.9,1,1, 6.917, 10534.461, 342.329, 52764.447 23/05/12,06:52:17,10,07,1, 11.9,1,1, 6.917, 10534.465, 342.334, 52764.417 23/05/12,06:52:17,11,07,1, 11.9,1,1, 6.917, 10534.436, 342.327, 52764.433 23/05/12,06:52:17,12,07,1, 11.9,1,1, 6.917, 10534.449, 342.323, 52764.488 23/05/12,06:52:17,13,07,1, 11.9,1,1, 6.917, 10534.439, 342.307, 52764.418 23/05/12,06:52:17,14,07,1, 11.9,1,1, 6.917, 10534.445, 342.317, 52764.454 23/05/12,06:52:17,15,07,1, 11.9,1,1, 6.917, 10534.435, 342.319, 52764.450 23/05/12,06:52:17,16,07,1, 11.9,1,1, 6.917, 10534.421, 342.317, 52764.469 23/05/12,06:52:17,17,07,1, 11.9,1,1, 6.917, 10534.401, 342.329, 52764.481 23/05/12,06:52:17,18,07,1, 11.9,1,1, 6.917, 10534.408, 342.311, 52764.500 23/05/12,06:52:17,19,07,1, 11.9,1,1, 6.917, 10534.428, 342.290, 52764.481 23/05/12,06:52:18,00,08,1, 11.9,1,1, 6.917, 10534.420, 342.290, 52764.481 23/05/12,06:52:18,01,08,1, 11.9,1,1, 6.917, 10534.386, 342.320, 52764.490 23/05/12,06:52:18,02,08,1, 11.9,1,1, 6.917, 10534.400, 342.292, 52764.537 23/05/12,06:52:18,03,08,1, 11.9,1,1, 6.917, 10534.375, 342.338, 52764.516 23/05/12,06:52:18,04,08,1, 11.9,1,1, 6.917, 10534.363, 342.328, 52764.525 23/05/12,06:52:18,05,08,1, 11.9,1,1, 6.917, 10534.389, 342.316, 52764.538 23/05/12,06:52:18,06,08,1, 11.9,1,1, 6.917, 10534.379, 342.310, 52764.538 23/05/12,06:52:18,07,08,1, 11.9,1,1, 6.917, 10534.355, 342.330, 52764.528 23/05/12,06:52:18,08,08,1, 11.9,1,1, 6.917, 10534.372, 342.342, 52764.565 23/05/12,06:52:18,09,08,1, 11.9,1,1, 6.917, 10534.353, 342.333, 52764.582 23/05/12,06:52:18,10,08,1, 11.9,1,1, 6.917, 10534.367, 342.364, 52764.615 23/05/12,06:52:18,11,08,1, 11.9,1,1, 6.917, 10534.361, 342.343, 52764.575 23/05/12,06:52:18,12,08,1, 11.9,1,1, 6.917, 10534.326, 342.382, 52764.622 23/05/12,06:52:18,13,08,1, 11.9,1,1, 6.917, 10534.369, 342.346, 52764.608 23/05/12,06:52:18,14,08,1, 11.9,1,1, 6.917, 10534.348, 342.348, 52764.627 23/05/12,06:52:18,15,08,1, 11.9,1,1, 6.917, 10534.325, 342.337, 52764.589 23/05/12,06:52:18,16,08,1, 11.9,1,1, 6.917, 10534.321, 342.333, 52764.645 23/05/12,06:52:18,17,08,1, 11.9,1,1, 6.917, 10534.336, 342.328, 52764.641 23/05/12,06:52:18,18,08,1, 11.9,1,1, 6.917, 10534.315, 342.322, 52764.645 23/05/12,06:52:18,19,08,1, 11.9,1,1, 6.917, 10534.285, 342.336, 52764.667 23/05/12,06:52:19,00,08,1, 11.9,1,1, 6.917, 10534.278, 342.336, 52764.667 23/05/12,06:52:19,01,08,1, 11.9,1,1, 6.917, 10534.272, 342.327, 52764.611 23/05/12,06:52:19,02,08,1, 11.9,1,1, 6.917, 10534.283, 342.330, 52764.645 23/05/12,06:52:19,03,08,1, 11.9,1,1, 6.917, 10534.284, 342.330, 52764.651 23/05/12,06:52:19,04,08,1, 11.9,1,1, 6.917, 10534.282, 342.323, 52764.632 23/05/12,06:52:19,05,08,1, 11.9,1,1, 6.917, 10534.286, 342.340, 52764.693 23/05/12,06:52:19,06,08,1, 11.9,1,1, 6.917, 10534.253, 342.328, 52764.711 23/05/12,06:52:19,07,08,1, 11.9,1,1, 6.917, 10534.280, 342.305, 52764.670 23/05/12,06:52:19,08,08,1, 11.9,1,1, 6.917, 10534.239, 342.326, 52764.662 23/05/12,06:52:19,09,08,1, 11.9,1,1, 6.917, 10534.226, 342.329, 52764.718 23/05/12,06:52:19,10,08,1, 11.9,1,1, 6.917, 10534.235, 342.333, 52764.706 23/05/12,06:52:19,11,08,1, 11.9,1,1, 6.917, 10534.244, 342.319, 52764.659 23/05/12,06:52:19,12,08,1, 11.9,1,1, 6.917, 10534.239, 342.325, 52764.698 23/05/12,06:52:19,13,08,1, 11.9,1,1, 6.917, 10534.242, 342.304, 52764.664 23/05/12,06:52:19,14,08,1, 11.9,1,1, 6.917, 10534.201, 342.314, 52764.654 23/05/12,06:52:19,15,08,1, 11.9,1,1, 6.917, 10534.235, 342.332, 52764.744 23/05/12,06:52:19,16,08,1, 11.9,1,1, 6.917, 10534.205, 342.327, 52764.723 23/05/12,06:52:19,17,08,1, 11.9,1,1, 6.917, 10534.185, 342.337, 52764.703 23/05/12,06:52:19,18,08,1, 11.9,1,1, 6.917, 10534.210, 342.352, 52764.713 23/05/12,06:52:19,19,08,1, 11.9,1,1, 6.917, 10534.185, 342.334, 52764.696 23/05/12,06:52:20,00,09,1, 11.9,1,1, 6.917, 10534.178, 342.334, 52764.696 23/05/12,06:52:20,01,09,1, 11.9,1,1, 6.917, 10534.190, 342.367, 52764.720 23/05/12,06:52:20,02,09,1, 11.9,1,1, 6.917, 10534.202, 342.378, 52764.740 23/05/12,06:52:20,03,09,1, 11.9,1,1, 6.917, 10534.190, 342.373, 52764.784 23/05/12,06:52:20,04,09,1, 11.9,1,1, 6.917, 10534.180, 342.338, 52764.773 23/05/12,06:52:20,05,09,1, 11.9,1,1, 6.917, 10534.165, 342.369, 52764.795 23/05/12,06:52:20,06,09,1, 11.9,1,1, 6.917, 10534.172, 342.348, 52764.789 23/05/12,06:52:20,07,09,1, 11.9,1,1, 6.917, 10534.162, 342.342, 52764.750 23/05/12,06:52:20,08,09,1, 11.9,1,1, 6.917, 10534.157, 342.357, 52764.776 23/05/12,06:52:20,09,09,1, 11.9,1,1, 6.917, 10534.169, 342.350, 52764.803 23/05/12,06:52:20,10,09,1, 11.9,1,1, 6.917, 10534.160, 342.360, 52764.779 23/05/12,06:52:20,11,09,1, 11.9,1,1, 6.917, 10534.170, 342.375, 52764.827 23/05/12,06:52:20,12,09,1, 11.9,1,1, 6.917, 10534.129, 342.386, 52764.819 23/05/12,06:52:20,13,09,1, 11.9,1,1, 6.917, 10534.166, 342.402, 52764.829 23/05/12,06:52:20,14,09,1, 11.9,1,1, 6.917, 10534.144, 342.405, 52764.828 23/05/12,06:52:20,15,09,1, 11.9,1,1, 6.917, 10534.132, 342.382, 52764.803 23/05/12,06:52:20,16,09,1, 11.9,1,1, 6.917, 10534.128, 342.365, 52764.794 23/05/12,06:52:20,17,09,1, 11.9,1,1, 6.917, 10534.127, 342.401, 52764.808 23/05/12,06:52:20,18,09,1, 11.9,1,1, 6.917, 10534.140, 342.434, 52764.853 23/05/12,06:52:20,19,09,1, 11.9,1,1, 6.917, 10534.149, 342.423, 52764.824 23/05/12,06:52:21,00,08,1, 11.9,1,1, 6.918, 10534.145, 342.423, 52764.824 23/05/12,06:52:21,01,08,1, 11.9,1,1, 6.918, 10534.114, 342.454, 52764.881 23/05/12,06:52:21,02,08,1, 11.9,1,1, 6.918, 10534.127, 342.423, 52764.856 23/05/12,06:52:21,03,08,1, 11.9,1,1, 6.918, 10534.122, 342.439, 52764.881 23/05/12,06:52:21,04,08,1, 11.9,1,1, 6.918, 10534.119, 342.437, 52764.876 23/05/12,06:52:21,05,08,1, 11.9,1,1, 6.918, 10534.102, 342.442, 52764.891 23/05/12,06:52:21,06,08,1, 11.9,1,1, 6.918, 10534.100, 342.440, 52764.906 23/05/12,06:52:21,07,08,1, 11.9,1,1, 6.918, 10534.131, 342.446, 52764.923 23/05/12,06:52:21,08,08,1, 11.9,1,1, 6.918, 10534.130, 342.474, 52764.888 23/05/12,06:52:21,09,08,1, 11.9,1,1, 6.918, 10534.105, 342.480, 52764.887 23/05/12,06:52:21,10,08,1, 11.9,1,1, 6.918, 10534.113, 342.478, 52764.921 23/05/12,06:52:21,11,08,1, 11.9,1,1, 6.918, 10534.112, 342.482, 52764.930 23/05/12,06:52:21,12,08,1, 11.9,1,1, 6.918, 10534.103, 342.491, 52764.933 23/05/12,06:52:21,13,08,1, 11.9,1,1, 6.918, 10534.097, 342.488, 52764.937 23/05/12,06:52:21,14,08,1, 11.9,1,1, 6.918, 10534.099, 342.497, 52764.906 23/05/12,06:52:21,15,08,1, 11.9,1,1, 6.918, 10534.062, 342.503, 52764.958 23/05/12,06:52:21,16,08,1, 11.9,1,1, 6.918, 10534.114, 342.496, 52764.954 23/05/12,06:52:21,17,08,1, 11.9,1,1, 6.918, 10534.115, 342.490, 52764.930 23/05/12,06:52:21,18,08,1, 11.9,1,1, 6.918, 10534.102, 342.522, 52764.936 23/05/12,06:52:21,19,08,1, 11.9,1,1, 6.918, 10534.090, 342.524, 52764.943 23/05/12,06:52:22,00,08,1, 11.9,1,1, 6.917, 10534.086, 342.524, 52764.943 23/05/12,06:52:22,01,08,1, 11.9,1,1, 6.917, 10534.075, 342.552, 52764.951 23/05/12,06:52:22,02,08,1, 11.9,1,1, 6.917, 10534.075, 342.511, 52764.997 23/05/12,06:52:22,03,08,1, 11.9,1,1, 6.917, 10534.079, 342.540, 52765.003 23/05/12,06:52:22,04,08,1, 11.9,1,1, 6.917, 10534.085, 342.526, 52764.971 23/05/12,06:52:22,05,08,1, 11.9,1,1, 6.917, 10534.101, 342.540, 52764.967 23/05/12,06:52:22,06,08,1, 11.9,1,1, 6.917, 10534.077, 342.542, 52764.998 23/05/12,06:52:22,07,08,1, 11.9,1,1, 6.917, 10534.095, 342.569, 52765.032 23/05/12,06:52:22,08,08,1, 11.9,1,1, 6.917, 10534.115, 342.559, 52765.032 23/05/12,06:52:22,09,08,1, 11.9,1,1, 6.917, 10534.073, 342.543, 52765.081 23/05/12,06:52:22,10,08,1, 11.9,1,1, 6.917, 10534.076, 342.553, 52765.028 23/05/12,06:52:22,11,08,1, 11.9,1,1, 6.917, 10534.085, 342.567, 52764.990 23/05/12,06:52:22,12,08,1, 11.9,1,1, 6.917, 10534.069, 342.571, 52765.017 23/05/12,06:52:22,13,08,1, 11.9,1,1, 6.917, 10534.100, 342.575, 52765.048 23/05/12,06:52:22,14,08,1, 11.9,1,1, 6.917, 10534.108, 342.601, 52765.127 23/05/12,06:52:22,15,08,1, 11.9,1,1, 6.917, 10534.062, 342.590, 52765.087 23/05/12,06:52:22,16,08,1, 11.9,1,1, 6.917, 10534.064, 342.594, 52765.059 23/05/12,06:52:22,17,08,1, 11.9,1,1, 6.917, 10534.083, 342.610, 52765.059 23/05/12,06:52:22,18,08,1, 11.9,1,1, 6.917, 10534.062, 342.600, 52765.085 23/05/12,06:52:22,19,08,1, 11.9,1,1, 6.917, 10534.045, 342.605, 52765.111 23/05/12,06:52:23,00,08,1, 11.8,1,1, 6.915, 10534.045, 342.605, 52765.111 23/05/12,06:52:23,01,08,1, 11.8,1,1, 6.915, 10534.048, 342.610, 52765.101 23/05/12,06:52:23,02,08,1, 11.8,1,1, 6.915, 10534.035, 342.630, 52765.113 23/05/12,06:52:23,03,08,1, 11.8,1,1, 6.915, 10534.037, 342.628, 52765.082 23/05/12,06:52:23,04,08,1, 11.8,1,1, 6.915, 10534.036, 342.614, 52765.128 23/05/12,06:52:23,05,08,1, 11.8,1,1, 6.915, 10534.046, 342.626, 52765.110 23/05/12,06:52:23,06,08,1, 11.8,1,1, 6.915, 10534.047, 342.642, 52765.129 23/05/12,06:52:23,07,08,1, 11.8,1,1, 6.915, 10534.012, 342.605, 52765.096 23/05/12,06:52:23,08,08,1, 11.8,1,1, 6.915, 10534.010, 342.652, 52765.152 23/05/12,06:52:23,09,08,1, 11.8,1,1, 6.915, 10534.032, 342.632, 52765.192 23/05/12,06:52:23,10,08,1, 11.8,1,1, 6.915, 10534.019, 342.664, 52765.166 23/05/12,06:52:23,11,08,1, 11.8,1,1, 6.915, 10533.997, 342.637, 52765.163 23/05/12,06:52:23,12,08,1, 11.8,1,1, 6.915, 10533.985, 342.648, 52765.152 23/05/12,06:52:23,13,08,1, 11.8,1,1, 6.915, 10533.985, 342.678, 52765.204 23/05/12,06:52:23,14,08,1, 11.8,1,1, 6.915, 10533.989, 342.661, 52765.189 23/05/12,06:52:23,15,08,1, 11.8,1,1, 6.915, 10533.984, 342.650, 52765.150 23/05/12,06:52:23,16,08,1, 11.8,1,1, 6.915, 10533.979, 342.677, 52765.158 23/05/12,06:52:23,17,08,1, 11.8,1,1, 6.915, 10533.958, 342.705, 52765.236 23/05/12,06:52:23,18,08,1, 11.8,1,1, 6.915, 10533.972, 342.678, 52765.181 23/05/12,06:52:23,19,08,1, 11.8,1,1, 6.915, 10533.941, 342.692, 52765.258 23/05/12,06:52:24,00,10,1, 11.9,1,1, 6.920, 10533.936, 342.692, 52765.258 23/05/12,06:52:24,01,10,1, 11.9,1,1, 6.920, 10533.920, 342.699, 52765.196 23/05/12,06:52:24,02,10,1, 11.9,1,1, 6.920, 10533.919, 342.703, 52765.251 23/05/12,06:52:24,03,10,1, 11.9,1,1, 6.920, 10533.908, 342.719, 52765.249 23/05/12,06:52:24,04,10,1, 11.9,1,1, 6.920, 10533.905, 342.704, 52765.273 23/05/12,06:52:24,05,10,1, 11.9,1,1, 6.920, 10533.904, 342.728, 52765.258 23/05/12,06:52:24,06,10,1, 11.9,1,1, 6.920, 10533.900, 342.695, 52765.283 23/05/12,06:52:24,07,10,1, 11.9,1,1, 6.920, 10533.874, 342.699, 52765.263 23/05/12,06:52:24,08,10,1, 11.9,1,1, 6.920, 10533.888, 342.703, 52765.292 23/05/12,06:52:24,09,10,1, 11.9,1,1, 6.920, 10533.856, 342.747, 52765.276 23/05/12,06:52:24,10,10,1, 11.9,1,1, 6.920, 10533.874, 342.723, 52765.298 23/05/12,06:52:24,11,10,1, 11.9,1,1, 6.920, 10533.870, 342.714, 52765.291 23/05/12,06:52:24,12,10,1, 11.9,1,1, 6.920, 10533.828, 342.703, 52765.296 23/05/12,06:52:24,13,10,1, 11.9,1,1, 6.920, 10533.815, 342.731, 52765.311 23/05/12,06:52:24,14,10,1, 11.9,1,1, 6.920, 10533.846, 342.718, 52765.331 23/05/12,06:52:24,15,10,1, 11.9,1,1, 6.920, 10533.831, 342.727, 52765.330 23/05/12,06:52:24,16,10,1, 11.9,1,1, 6.920, 10533.848, 342.727, 52765.380 23/05/12,06:52:24,17,10,1, 11.9,1,1, 6.920, 10533.828, 342.727, 52765.353 23/05/12,06:52:24,18,10,1, 11.9,1,1, 6.920, 10533.818, 342.747, 52765.346 23/05/12,06:52:24,19,10,1, 11.9,1,1, 6.920, 10533.812, 342.722, 52765.318 23/05/12,06:52:25,00,10,1, 11.9,1,1, 6.917, 10533.811, 342.722, 52765.318 23/05/12,06:52:25,01,10,1, 11.9,1,1, 6.917, 10533.792, 342.752, 52765.385 23/05/12,06:52:25,02,10,1, 11.9,1,1, 6.917, 10533.815, 342.738, 52765.376 23/05/12,06:52:25,03,10,1, 11.9,1,1, 6.917, 10533.785, 342.746, 52765.383 23/05/12,06:52:25,04,10,1, 11.9,1,1, 6.917, 10533.778, 342.748, 52765.374 23/05/12,06:52:25,05,10,1, 11.9,1,1, 6.917, 10533.768, 342.753, 52765.373 23/05/12,06:52:25,06,10,1, 11.9,1,1, 6.917, 10533.759, 342.743, 52765.414 23/05/12,06:52:25,07,10,1, 11.9,1,1, 6.917, 10533.763, 342.766, 52765.396 23/05/12,06:52:25,08,10,1, 11.9,1,1, 6.917, 10533.768, 342.759, 52765.379 23/05/12,06:52:25,09,10,1, 11.9,1,1, 6.917, 10533.756, 342.758, 52765.385 23/05/12,06:52:25,10,10,1, 11.9,1,1, 6.917, 10533.751, 342.787, 52765.417 23/05/12,06:52:25,11,10,1, 11.9,1,1, 6.917, 10533.733, 342.772, 52765.449 23/05/12,06:52:25,12,10,1, 11.9,1,1, 6.917, 10533.751, 342.770, 52765.415 23/05/12,06:52:25,13,10,1, 11.9,1,1, 6.917, 10533.726, 342.772, 52765.403 23/05/12,06:52:25,14,10,1, 11.9,1,1, 6.917, 10533.719, 342.773, 52765.439 23/05/12,06:52:25,15,10,1, 11.9,1,1, 6.917, 10533.726, 342.770, 52765.407 23/05/12,06:52:25,16,10,1, 11.9,1,1, 6.917, 10533.697, 342.777, 52765.487 23/05/12,06:52:25,17,10,1, 11.9,1,1, 6.917, 10533.699, 342.789, 52765.441 23/05/12,06:52:25,18,10,1, 11.9,1,1, 6.917, 10533.712, 342.778, 52765.465 23/05/12,06:52:25,19,10,1, 11.9,1,1, 6.917, 10533.695, 342.801, 52765.464 23/05/12,06:52:26,00,10,1, 11.9,1,1, 6.916, 10533.694, 342.801, 52765.464 23/05/12,06:52:26,01,10,1, 11.9,1,1, 6.916, 10533.687, 342.805, 52765.512 23/05/12,06:52:26,02,10,1, 11.9,1,1, 6.916, 10533.679, 342.799, 52765.464 23/05/12,06:52:26,03,10,1, 11.9,1,1, 6.916, 10533.669, 342.781, 52765.450 23/05/12,06:52:26,04,10,1, 11.9,1,1, 6.916, 10533.670, 342.790, 52765.491 23/05/12,06:52:26,05,10,1, 11.9,1,1, 6.916, 10533.668, 342.800, 52765.477 23/05/12,06:52:26,06,10,1, 11.9,1,1, 6.916, 10533.665, 342.815, 52765.445 23/05/12,06:52:26,07,10,1, 11.9,1,1, 6.916, 10533.617, 342.820, 52765.502 23/05/12,06:52:26,08,10,1, 11.9,1,1, 6.916, 10533.640, 342.807, 52765.499 23/05/12,06:52:26,09,10,1, 11.9,1,1, 6.916, 10533.661, 342.810, 52765.453 23/05/12,06:52:26,10,10,1, 11.9,1,1, 6.916, 10533.650, 342.827, 52765.483 23/05/12,06:52:26,11,10,1, 11.9,1,1, 6.916, 10533.648, 342.828, 52765.480 23/05/12,06:52:26,12,10,1, 11.9,1,1, 6.916, 10533.612, 342.824, 52765.541 23/05/12,06:52:26,13,10,1, 11.9,1,1, 6.916, 10533.627, 342.825, 52765.533 23/05/12,06:52:26,14,10,1, 11.9,1,1, 6.916, 10533.614, 342.803, 52765.538 23/05/12,06:52:26,15,10,1, 11.9,1,1, 6.916, 10533.626, 342.802, 52765.530 23/05/12,06:52:26,16,10,1, 11.9,1,1, 6.916, 10533.605, 342.801, 52765.517 23/05/12,06:52:26,17,10,1, 11.9,1,1, 6.916, 10533.580, 342.813, 52765.529 23/05/12,06:52:26,18,10,1, 11.9,1,1, 6.916, 10533.591, 342.808, 52765.551 23/05/12,06:52:26,19,10,1, 11.9,1,1, 6.916, 10533.588, 342.829, 52765.568 23/05/12,06:52:27,00,08,1, 11.9,1,1, 6.917, 10533.586, 342.829, 52765.568 23/05/12,06:52:27,01,08,1, 11.9,1,1, 6.917, 10533.574, 342.831, 52765.557 23/05/12,06:52:27,02,08,1, 11.9,1,1, 6.917, 10533.588, 342.806, 52765.570 23/05/12,06:52:27,03,08,1, 11.9,1,1, 6.917, 10533.569, 342.804, 52765.592 23/05/12,06:52:27,04,08,1, 11.9,1,1, 6.917, 10533.549, 342.833, 52765.544 23/05/12,06:52:27,05,08,1, 11.9,1,1, 6.917, 10533.553, 342.825, 52765.571 23/05/12,06:52:27,06,08,1, 11.9,1,1, 6.917, 10533.551, 342.830, 52765.571 23/05/12,06:52:27,07,08,1, 11.9,1,1, 6.917, 10533.543, 342.856, 52765.624 23/05/12,06:52:27,08,08,1, 11.9,1,1, 6.917, 10533.526, 342.825, 52765.575 23/05/12,06:52:27,09,08,1, 11.9,1,1, 6.917, 10533.532, 342.837, 52765.597 23/05/12,06:52:27,10,08,1, 11.9,1,1, 6.917, 10533.514, 342.849, 52765.550 23/05/12,06:52:27,11,08,1, 11.9,1,1, 6.917, 10533.521, 342.842, 52765.600 23/05/12,06:52:27,12,08,1, 11.9,1,1, 6.917, 10533.504, 342.851, 52765.606 23/05/12,06:52:27,13,08,1, 11.9,1,1, 6.917, 10533.519, 342.848, 52765.627 23/05/12,06:52:27,14,08,1, 11.9,1,1, 6.917, 10533.513, 342.845, 52765.634 23/05/12,06:52:27,15,08,1, 11.9,1,1, 6.917, 10533.499, 342.856, 52765.628 23/05/12,06:52:27,16,08,1, 11.9,1,1, 6.917, 10533.494, 342.852, 52765.615 23/05/12,06:52:27,17,08,1, 11.9,1,1, 6.917, 10533.497, 342.816, 52765.651 23/05/12,06:52:27,18,08,1, 11.9,1,1, 6.917, 10533.478, 342.829, 52765.647 23/05/12,06:52:27,19,08,1, 11.9,1,1, 6.917, 10533.479, 342.843, 52765.612 23/05/12,06:52:28,00,09,1, 11.9,1,1, 6.922, 10533.477, 342.843, 52765.612 23/05/12,06:52:28,01,09,1, 11.9,1,1, 6.922, 10533.466, 342.843, 52765.681 23/05/12,06:52:28,02,09,1, 11.9,1,1, 6.922, 10533.443, 342.815, 52765.619 23/05/12,06:52:28,03,09,1, 11.9,1,1, 6.922, 10533.441, 342.801, 52765.649 23/05/12,06:52:28,04,09,1, 11.9,1,1, 6.922, 10533.441, 342.802, 52765.664 23/05/12,06:52:28,05,09,1, 11.9,1,1, 6.922, 10533.441, 342.806, 52765.689 23/05/12,06:52:28,06,09,1, 11.9,1,1, 6.922, 10533.409, 342.800, 52765.647 23/05/12,06:52:28,07,09,1, 11.9,1,1, 6.922, 10533.404, 342.820, 52765.693 23/05/12,06:52:28,08,09,1, 11.9,1,1, 6.922, 10533.420, 342.794, 52765.661 23/05/12,06:52:28,09,09,1, 11.9,1,1, 6.922, 10533.396, 342.833, 52765.696 23/05/12,06:52:28,10,09,1, 11.9,1,1, 6.922, 10533.414, 342.820, 52765.736 23/05/12,06:52:28,11,09,1, 11.9,1,1, 6.922, 10533.385, 342.798, 52765.667 23/05/12,06:52:28,12,09,1, 11.9,1,1, 6.922, 10533.381, 342.806, 52765.675 23/05/12,06:52:28,13,09,1, 11.9,1,1, 6.922, 10533.369, 342.816, 52765.654 23/05/12,06:52:28,14,09,1, 11.9,1,1, 6.922, 10533.370, 342.807, 52765.697 23/05/12,06:52:28,15,09,1, 11.9,1,1, 6.922, 10533.370, 342.809, 52765.668 23/05/12,06:52:28,16,09,1, 11.9,1,1, 6.922, 10533.380, 342.802, 52765.701 23/05/12,06:52:28,17,09,1, 11.9,1,1, 6.922, 10533.369, 342.808, 52765.685 23/05/12,06:52:28,18,09,1, 11.9,1,1, 6.922, 10533.326, 342.771, 52765.697 23/05/12,06:52:28,19,09,1, 11.9,1,1, 6.922, 10533.358, 342.778, 52765.724 23/05/12,06:52:29,00,08,1, 11.9,1,1, 6.917, 10533.352, 342.778, 52765.724 23/05/12,06:52:29,01,08,1, 11.9,1,1, 6.917, 10533.347, 342.774, 52765.724 23/05/12,06:52:29,02,08,1, 11.9,1,1, 6.917, 10533.334, 342.774, 52765.639 23/05/12,06:52:29,03,08,1, 11.9,1,1, 6.917, 10533.339, 342.765, 52765.702 23/05/12,06:52:29,04,08,1, 11.9,1,1, 6.917, 10533.314, 342.758, 52765.657 23/05/12,06:52:29,05,08,1, 11.9,1,1, 6.917, 10533.301, 342.754, 52765.713 23/05/12,06:52:29,06,08,1, 11.9,1,1, 6.917, 10533.294, 342.745, 52765.701 23/05/12,06:52:29,07,08,1, 11.9,1,1, 6.917, 10533.280, 342.757, 52765.748 23/05/12,06:52:29,08,08,1, 11.9,1,1, 6.917, 10533.311, 342.753, 52765.649 23/05/12,06:52:29,09,08,1, 11.9,1,1, 6.917, 10533.295, 342.753, 52765.769 23/05/12,06:52:29,10,08,1, 11.9,1,1, 6.917, 10533.274, 342.757, 52765.688 23/05/12,06:52:29,11,08,1, 11.9,1,1, 6.917, 10533.283, 342.745, 52765.712 23/05/12,06:52:29,12,08,1, 11.9,1,1, 6.917, 10533.278, 342.760, 52765.751 23/05/12,06:52:29,13,08,1, 11.9,1,1, 6.917, 10533.259, 342.748, 52765.726 23/05/12,06:52:29,14,08,1, 11.9,1,1, 6.917, 10533.281, 342.756, 52765.747 23/05/12,06:52:29,15,08,1, 11.9,1,1, 6.917, 10533.247, 342.750, 52765.771 23/05/12,06:52:29,16,08,1, 11.9,1,1, 6.917, 10533.248, 342.728, 52765.752 23/05/12,06:52:29,17,08,1, 11.9,1,1, 6.917, 10533.233, 342.760, 52765.918 23/05/12,06:52:29,18,08,1, 11.9,1,1, 6.917, 10533.253, 342.726, 52765.771 23/05/12,06:52:29,19,08,1, 11.9,1,1, 6.917, 10533.244, 342.725, 52765.732 23/05/12,06:52:30,00,08,1, 11.9,1,1, 6.917, 10533.243, 342.725, 52765.732 23/05/12,06:52:30,01,08,1, 11.9,1,1, 6.917, 10533.218, 342.721, 52765.785 23/05/12,06:52:30,02,08,1, 11.9,1,1, 6.917, 10533.201, 342.732, 52765.762 23/05/12,06:52:30,03,08,1, 11.9,1,1, 6.917, 10533.210, 342.726, 52765.785 23/05/12,06:52:30,04,08,1, 11.9,1,1, 6.917, 10533.202, 342.716, 52765.786 23/05/12,06:52:30,05,08,1, 11.9,1,1, 6.917, 10533.190, 342.713, 52765.756 23/05/12,06:52:30,06,08,1, 11.9,1,1, 6.917, 10533.213, 342.717, 52765.765 23/05/12,06:52:30,07,08,1, 11.9,1,1, 6.917, 10533.201, 342.728, 52765.763 23/05/12,06:52:30,08,08,1, 11.9,1,1, 6.917, 10533.213, 342.731, 52765.823 23/05/12,06:52:30,09,08,1, 11.9,1,1, 6.917, 10533.225, 342.735, 52765.834 23/05/12,06:52:30,10,08,1, 11.9,1,1, 6.917, 10533.196, 342.733, 52765.830 23/05/12,06:52:30,11,08,1, 11.9,1,1, 6.917, 10533.187, 342.752, 52765.789 23/05/12,06:52:30,12,08,1, 11.9,1,1, 6.917, 10533.184, 342.725, 52765.830 23/05/12,06:52:30,13,08,1, 11.9,1,1, 6.917, 10533.162, 342.743, 52765.852 23/05/12,06:52:30,14,08,1, 11.9,1,1, 6.917, 10533.155, 342.722, 52765.865 23/05/12,06:52:30,15,08,1, 11.9,1,1, 6.917, 10533.162, 342.709, 52765.813 23/05/12,06:52:30,16,08,1, 11.9,1,1, 6.917, 10533.129, 342.755, 52765.881 23/05/12,06:52:30,17,08,1, 11.9,1,1, 6.917, 10533.157, 342.746, 52765.841 23/05/12,06:52:30,18,08,1, 11.9,1,1, 6.917, 10533.161, 342.728, 52765.874 23/05/12,06:52:30,19,08,1, 11.9,1,1, 6.917, 10533.123, 342.732, 52765.868 23/05/12,06:52:31,00,08,1, 11.9,1,1, 6.921, 10533.118, 342.732, 52765.868 23/05/12,06:52:31,01,08,1, 11.9,1,1, 6.921, 10533.145, 342.768, 52765.875 23/05/12,06:52:31,02,08,1, 11.9,1,1, 6.921, 10533.148, 342.779, 52765.862 23/05/12,06:52:31,03,08,1, 11.9,1,1, 6.921, 10533.134, 342.767, 52765.863 23/05/12,06:52:31,04,08,1, 11.9,1,1, 6.921, 10533.163, 342.767, 52765.864 23/05/12,06:52:31,05,08,1, 11.9,1,1, 6.921, 10533.128, 342.771, 52765.881 23/05/12,06:52:31,06,08,1, 11.9,1,1, 6.921, 10533.140, 342.790, 52765.898 23/05/12,06:52:31,07,08,1, 11.9,1,1, 6.921, 10533.121, 342.779, 52765.928 23/05/12,06:52:31,08,08,1, 11.9,1,1, 6.921, 10533.134, 342.791, 52765.909 23/05/12,06:52:31,09,08,1, 11.9,1,1, 6.921, 10533.119, 342.792, 52765.948 23/05/12,06:52:31,10,08,1, 11.9,1,1, 6.921, 10533.109, 342.778, 52765.874 23/05/12,06:52:31,11,08,1, 11.9,1,1, 6.921, 10533.145, 342.801, 52765.909 23/05/12,06:52:31,12,08,1, 11.9,1,1, 6.921, 10533.123, 342.803, 52765.894 23/05/12,06:52:31,13,08,1, 11.9,1,1, 6.921, 10533.106, 342.796, 52765.902 23/05/12,06:52:31,14,08,1, 11.9,1,1, 6.921, 10533.108, 342.798, 52765.943 23/05/12,06:52:31,15,08,1, 11.9,1,1, 6.921, 10533.091, 342.798, 52765.934 23/05/12,06:52:31,16,08,1, 11.9,1,1, 6.921, 10533.113, 342.806, 52765.978 23/05/12,06:52:31,17,08,1, 11.9,1,1, 6.921, 10533.100, 342.814, 52765.959 23/05/12,06:52:31,18,08,1, 11.9,1,1, 6.921, 10533.120, 342.834, 52765.906 23/05/12,06:52:31,19,08,1, 11.9,1,1, 6.921, 10533.102, 342.820, 52765.911 23/05/12,06:52:32,00,08,1, 11.9,1,1, 6.915, 10533.102, 342.820, 52765.911 23/05/12,06:52:32,01,08,1, 11.9,1,1, 6.915, 10533.067, 342.835, 52765.943 23/05/12,06:52:32,02,08,1, 11.9,1,1, 6.915, 10533.071, 342.864, 52765.966 23/05/12,06:52:32,03,08,1, 11.9,1,1, 6.915, 10533.074, 342.875, 52765.986 23/05/12,06:52:32,04,08,1, 11.9,1,1, 6.915, 10533.097, 342.850, 52765.972 23/05/12,06:52:32,05,08,1, 11.9,1,1, 6.915, 10533.073, 342.867, 52765.979 23/05/12,06:52:32,06,08,1, 11.9,1,1, 6.915, 10533.076, 342.862, 52765.979 23/05/12,06:52:32,07,08,1, 11.9,1,1, 6.915, 10533.091, 342.858, 52765.984 23/05/12,06:52:32,08,08,1, 11.9,1,1, 6.915, 10533.074, 342.851, 52765.987 23/05/12,06:52:32,09,08,1, 11.9,1,1, 6.915, 10533.054, 342.855, 52765.941 23/05/12,06:52:32,10,08,1, 11.9,1,1, 6.915, 10533.061, 342.852, 52765.975 23/05/12,06:52:32,11,08,1, 11.9,1,1, 6.915, 10533.052, 342.864, 52766.003 23/05/12,06:52:32,12,08,1, 11.9,1,1, 6.915, 10533.043, 342.889, 52766.018 23/05/12,06:52:32,13,08,1, 11.9,1,1, 6.915, 10533.068, 342.884, 52766.055 23/05/12,06:52:32,14,08,1, 11.9,1,1, 6.915, 10533.050, 342.895, 52765.999 23/05/12,06:52:32,15,08,1, 11.9,1,1, 6.915, 10533.064, 342.908, 52765.996 23/05/12,06:52:32,16,08,1, 11.9,1,1, 6.915, 10533.070, 342.884, 52766.013 23/05/12,06:52:32,17,08,1, 11.9,1,1, 6.915, 10533.043, 342.888, 52766.079 23/05/12,06:52:32,18,08,1, 11.9,1,1, 6.915, 10533.032, 342.909, 52766.064 23/05/12,06:52:32,19,08,1, 11.9,1,1, 6.915, 10533.053, 342.924, 52766.069 23/05/12,06:52:33,00,08,1, 11.9,1,1, 6.918, 10533.051, 342.924, 52766.069 23/05/12,06:52:33,01,08,1, 11.9,1,1, 6.918, 10533.038, 342.928, 52766.078 23/05/12,06:52:33,02,08,1, 11.9,1,1, 6.918, 10533.041, 342.922, 52766.015 23/05/12,06:52:33,03,08,1, 11.9,1,1, 6.918, 10533.044, 342.920, 52766.027 23/05/12,06:52:33,04,08,1, 11.9,1,1, 6.918, 10533.018, 342.944, 52766.075 23/05/12,06:52:33,05,08,1, 11.9,1,1, 6.918, 10533.016, 342.921, 52766.059 23/05/12,06:52:33,06,08,1, 11.9,1,1, 6.918, 10533.006, 342.934, 52766.082 23/05/12,06:52:33,07,08,1, 11.9,1,1, 6.918, 10533.025, 342.965, 52766.054 23/05/12,06:52:33,08,08,1, 11.9,1,1, 6.918, 10532.994, 342.968, 52766.088 23/05/12,06:52:33,09,08,1, 11.9,1,1, 6.918, 10533.007, 342.967, 52766.050 23/05/12,06:52:33,10,08,1, 11.9,1,1, 6.918, 10533.002, 342.957, 52766.064 23/05/12,06:52:33,11,08,1, 11.9,1,1, 6.918, 10533.013, 342.948, 52766.071 23/05/12,06:52:33,12,08,1, 11.9,1,1, 6.918, 10533.020, 342.962, 52766.089 23/05/12,06:52:33,13,08,1, 11.9,1,1, 6.918, 10533.000, 342.974, 52766.069 23/05/12,06:52:33,14,08,1, 11.9,1,1, 6.918, 10532.979, 342.992, 52766.105 23/05/12,06:52:33,15,08,1, 11.9,1,1, 6.918, 10532.987, 342.995, 52766.104 23/05/12,06:52:33,16,08,1, 11.9,1,1, 6.918, 10532.978, 343.002, 52766.103 23/05/12,06:52:33,17,08,1, 11.9,1,1, 6.918, 10532.967, 342.996, 52766.107 23/05/12,06:52:33,18,08,1, 11.9,1,1, 6.918, 10532.975, 342.995, 52766.121 23/05/12,06:52:33,19,08,1, 11.9,1,1, 6.918, 10532.917, 342.983, 52766.157 23/05/12,06:52:34,00,08,1, 11.9,1,1, 6.917, 10532.910, 342.983, 52766.157 23/05/12,06:52:34,01,08,1, 11.9,1,1, 6.917, 10532.962, 343.006, 52766.176 23/05/12,06:52:34,02,08,1, 11.9,1,1, 6.917, 10532.980, 343.011, 52766.142 23/05/12,06:52:34,03,08,1, 11.9,1,1, 6.917, 10532.952, 343.023, 52766.132 23/05/12,06:52:34,04,08,1, 11.9,1,1, 6.917, 10532.939, 343.026, 52766.110 23/05/12,06:52:34,05,08,1, 11.9,1,1, 6.917, 10532.928, 343.023, 52766.106 23/05/12,06:52:34,06,08,1, 11.9,1,1, 6.917, 10532.940, 343.009, 52766.139 23/05/12,06:52:34,07,08,1, 11.9,1,1, 6.917, 10532.946, 343.019, 52766.151 23/05/12,06:52:34,08,08,1, 11.9,1,1, 6.917, 10532.937, 343.000, 52766.138 23/05/12,06:52:34,09,08,1, 11.9,1,1, 6.917, 10532.921, 343.011, 52766.146 23/05/12,06:52:34,10,08,1, 11.9,1,1, 6.917, 10532.934, 343.016, 52766.149 23/05/12,06:52:34,11,08,1, 11.9,1,1, 6.917, 10532.881, 343.030, 52766.158 23/05/12,06:52:34,12,08,1, 11.9,1,1, 6.917, 10532.940, 343.040, 52766.177 23/05/12,06:52:34,13,08,1, 11.9,1,1, 6.917, 10532.911, 343.033, 52766.165 23/05/12,06:52:34,14,08,1, 11.9,1,1, 6.917, 10532.900, 343.029, 52766.185 23/05/12,06:52:34,15,08,1, 11.9,1,1, 6.917, 10532.918, 343.060, 52766.192 23/05/12,06:52:34,16,08,1, 11.9,1,1, 6.917, 10532.909, 343.040, 52766.181 23/05/12,06:52:34,17,08,1, 11.9,1,1, 6.917, 10532.925, 343.038, 52766.205 23/05/12,06:52:34,18,08,1, 11.9,1,1, 6.917, 10532.893, 343.046, 52766.223 23/05/12,06:52:34,19,08,1, 11.9,1,1, 6.917, 10532.892, 343.039, 52766.196 23/05/12,06:52:35,00,08,1, 12.0,1,1, 6.921, 10532.885, 343.039, 52766.196 23/05/12,06:52:35,01,08,1, 12.0,1,1, 6.921, 10532.896, 343.055, 52766.205 23/05/12,06:52:35,02,08,1, 12.0,1,1, 6.921, 10532.879, 343.054, 52766.172 23/05/12,06:52:35,03,08,1, 12.0,1,1, 6.921, 10532.885, 343.048, 52766.213 23/05/12,06:52:35,04,08,1, 12.0,1,1, 6.921, 10532.872, 343.050, 52766.211 23/05/12,06:52:35,05,08,1, 12.0,1,1, 6.921, 10532.875, 343.055, 52766.421 23/05/12,06:52:35,06,08,1, 12.0,1,1, 6.921, 10532.879, 343.065, 52766.294 23/05/12,06:52:35,07,08,1, 12.0,1,1, 6.921, 10532.842, 343.063, 52766.238 23/05/12,06:52:35,08,08,1, 12.0,1,1, 6.921, 10532.851, 343.060, 52766.239 23/05/12,06:52:35,09,08,1, 12.0,1,1, 6.921, 10532.842, 343.056, 52766.260 23/05/12,06:52:35,10,08,1, 12.0,1,1, 6.921, 10532.825, 343.039, 52766.235 23/05/12,06:52:35,11,08,1, 12.0,1,1, 6.921, 10532.833, 343.048, 52766.239 23/05/12,06:52:35,12,08,1, 12.0,1,1, 6.921, 10532.829, 343.066, 52766.241 23/05/12,06:52:35,13,08,1, 12.0,1,1, 6.921, 10532.812, 343.049, 52766.267 23/05/12,06:52:35,14,08,1, 12.0,1,1, 6.921, 10532.820, 343.050, 52766.247 23/05/12,06:52:35,15,08,1, 12.0,1,1, 6.921, 10532.814, 343.060, 52766.262 23/05/12,06:52:35,16,08,1, 12.0,1,1, 6.921, 10532.793, 343.042, 52766.236 23/05/12,06:52:35,17,08,1, 12.0,1,1, 6.921, 10532.783, 343.079, 52766.258 23/05/12,06:52:35,18,08,1, 12.0,1,1, 6.921, 10532.778, 343.085, 52766.225 23/05/12,06:52:35,19,08,1, 12.0,1,1, 6.921, 10532.775, 343.087, 52766.242 23/05/12,06:52:36,00,08,1, 12.0,1,1, 6.916, 10532.768, 343.087, 52766.242 23/05/12,06:52:36,01,08,1, 12.0,1,1, 6.916, 10532.753, 343.090, 52766.269 23/05/12,06:52:36,02,08,1, 12.0,1,1, 6.916, 10532.753, 343.112, 52766.281 23/05/12,06:52:36,03,08,1, 12.0,1,1, 6.916, 10532.733, 343.103, 52766.277 23/05/12,06:52:36,04,08,1, 12.0,1,1, 6.916, 10532.713, 343.085, 52766.246 23/05/12,06:52:36,05,08,1, 12.0,1,1, 6.916, 10532.695, 343.098, 52766.298 23/05/12,06:52:36,06,08,1, 12.0,1,1, 6.916, 10532.717, 343.105, 52766.294 23/05/12,06:52:36,07,08,1, 12.0,1,1, 6.916, 10532.715, 343.082, 52766.226 23/05/12,06:52:36,08,08,1, 12.0,1,1, 6.916, 10532.729, 343.116, 52766.275 23/05/12,06:52:36,09,08,1, 12.0,1,1, 6.916, 10532.675, 343.126, 52766.293 23/05/12,06:52:36,10,08,1, 12.0,1,1, 6.916, 10532.682, 343.114, 52766.328 23/05/12,06:52:36,11,08,1, 12.0,1,1, 6.916, 10532.693, 343.110, 52766.290 23/05/12,06:52:36,12,08,1, 12.0,1,1, 6.916, 10532.712, 343.106, 52766.318 23/05/12,06:52:36,13,08,1, 12.0,1,1, 6.916, 10532.663, 343.115, 52766.272 23/05/12,06:52:36,14,08,1, 12.0,1,1, 6.916, 10532.664, 343.107, 52766.275 23/05/12,06:52:36,15,08,1, 12.0,1,1, 6.916, 10532.662, 343.099, 52766.341 23/05/12,06:52:36,16,08,1, 12.0,1,1, 6.916, 10532.624, 343.126, 52766.409 23/05/12,06:52:36,17,08,1, 12.0,1,1, 6.916, 10532.657, 343.091, 52766.265 23/05/12,06:52:36,18,08,1, 12.0,1,1, 6.916, 10532.653, 343.111, 52766.264 23/05/12,06:52:36,19,08,1, 12.0,1,1, 6.916, 10532.619, 343.121, 52766.281 23/05/12,06:52:37,00,08,1, 11.8,1,1, 6.919, 10532.618, 343.121, 52766.281 23/05/12,06:52:37,01,08,1, 11.8,1,1, 6.919, 10532.591, 343.113, 52766.323 23/05/12,06:52:37,02,08,1, 11.8,1,1, 6.919, 10532.584, 343.104, 52766.201 23/05/12,06:52:37,03,08,1, 11.8,1,1, 6.919, 10532.636, 343.105, 52766.268 23/05/12,06:52:37,04,08,1, 11.8,1,1, 6.919, 10532.598, 343.119, 52766.286 23/05/12,06:52:37,05,08,1, 11.8,1,1, 6.919, 10532.605, 343.110, 52766.252 23/05/12,06:52:37,06,08,1, 11.8,1,1, 6.919, 10532.590, 343.150, 52766.324 23/05/12,06:52:37,07,08,1, 11.8,1,1, 6.919, 10532.558, 343.113, 52766.290 23/05/12,06:52:37,08,08,1, 11.8,1,1, 6.919, 10532.541, 343.142, 52766.347 23/05/12,06:52:37,09,08,1, 11.8,1,1, 6.919, 10532.537, 343.130, 52766.338 23/05/12,06:52:37,10,08,1, 11.8,1,1, 6.919, 10532.527, 343.166, 52766.378 23/05/12,06:52:37,11,08,1, 11.8,1,1, 6.919, 10532.564, 343.107, 52766.357 23/05/12,06:52:37,12,08,1, 11.8,1,1, 6.919, 10532.532, 343.131, 52766.334 23/05/12,06:52:37,13,08,1, 11.8,1,1, 6.919, 10532.527, 343.123, 52766.313 23/05/12,06:52:37,14,08,1, 11.8,1,1, 6.919, 10532.560, 343.149, 52766.359 23/05/12,06:52:37,15,08,1, 11.8,1,1, 6.919, 10532.514, 343.102, 52766.290 23/05/12,06:52:37,16,08,1, 11.8,1,1, 6.919, 10532.487, 343.146, 52766.357 23/05/12,06:52:37,17,08,1, 11.8,1,1, 6.919, 10532.493, 343.123, 52766.331 23/05/12,06:52:37,18,08,1, 11.8,1,1, 6.919, 10532.490, 343.147, 52766.297 23/05/12,06:52:37,19,08,1, 11.8,1,1, 6.919, 10532.517, 343.123, 52766.256 23/05/12,06:52:38,00,08,1, 11.9,1,1, 6.918, 10532.509, 343.123, 52766.256 23/05/12,06:52:38,01,08,1, 11.9,1,1, 6.918, 10532.491, 343.167, 52766.327 23/05/12,06:52:38,02,08,1, 11.9,1,1, 6.918, 10532.468, 343.158, 52766.351 23/05/12,06:52:38,03,08,1, 11.9,1,1, 6.918, 10532.494, 343.162, 52766.379 23/05/12,06:52:38,04,08,1, 11.9,1,1, 6.918, 10532.454, 343.132, 52766.356 23/05/12,06:52:38,05,08,1, 11.9,1,1, 6.918, 10532.453, 343.179, 52766.380 23/05/12,06:52:38,06,08,1, 11.9,1,1, 6.918, 10532.449, 343.166, 52766.390 23/05/12,06:52:38,07,08,1, 11.9,1,1, 6.918, 10532.463, 343.189, 52766.377 23/05/12,06:52:38,08,08,1, 11.9,1,1, 6.918, 10532.447, 343.165, 52766.363 23/05/12,06:52:38,09,08,1, 11.9,1,1, 6.918, 10532.444, 343.183, 52766.505 23/05/12,06:52:38,10,08,1, 11.9,1,1, 6.918, 10532.416, 343.178, 52766.435 23/05/12,06:52:38,11,08,1, 11.9,1,1, 6.918, 10532.432, 343.171, 52766.558 23/05/12,06:52:38,12,08,1, 11.9,1,1, 6.918, 10532.404, 343.198, 52766.409 23/05/12,06:52:38,13,08,1, 11.9,1,1, 6.918, 10532.433, 343.176, 52766.417 23/05/12,06:52:38,14,08,1, 11.9,1,1, 6.918, 10532.416, 343.179, 52766.374 23/05/12,06:52:38,15,08,1, 11.9,1,1, 6.918, 10532.402, 343.191, 52766.421 23/05/12,06:52:38,16,08,1, 11.9,1,1, 6.918, 10532.406, 343.183, 52766.404 23/05/12,06:52:38,17,08,1, 11.9,1,1, 6.918, 10532.388, 343.173, 52766.417 23/05/12,06:52:38,18,08,1, 11.9,1,1, 6.918, 10532.376, 343.190, 52766.426 23/05/12,06:52:38,19,08,1, 11.9,1,1, 6.918, 10532.382, 343.187, 52766.425 23/05/12,06:52:39,00,08,1, 12.0,1,1, 6.920, 10532.376, 343.187, 52766.425 23/05/12,06:52:39,01,08,1, 12.0,1,1, 6.920, 10532.378, 343.193, 52766.432 23/05/12,06:52:39,02,08,1, 12.0,1,1, 6.920, 10532.367, 343.210, 52766.398 23/05/12,06:52:39,03,08,1, 12.0,1,1, 6.920, 10532.360, 343.208, 52766.431 23/05/12,06:52:39,04,08,1, 12.0,1,1, 6.920, 10532.354, 343.230, 52766.501 23/05/12,06:52:39,05,08,1, 12.0,1,1, 6.920, 10532.363, 343.200, 52766.346 23/05/12,06:52:39,06,08,1, 12.0,1,1, 6.920, 10532.353, 343.220, 52766.555 23/05/12,06:52:39,07,08,1, 12.0,1,1, 6.920, 10532.343, 343.229, 52766.505 23/05/12,06:52:39,08,08,1, 12.0,1,1, 6.920, 10532.336, 343.229, 52766.466 23/05/12,06:52:39,09,08,1, 12.0,1,1, 6.920, 10532.318, 343.239, 52766.466 23/05/12,06:52:39,10,08,1, 12.0,1,1, 6.920, 10532.330, 343.231, 52766.461 23/05/12,06:52:39,11,08,1, 12.0,1,1, 6.920, 10532.347, 343.218, 52766.457 23/05/12,06:52:39,12,08,1, 12.0,1,1, 6.920, 10532.327, 343.247, 52766.471 23/05/12,06:52:39,13,08,1, 12.0,1,1, 6.920, 10532.305, 343.233, 52766.462 23/05/12,06:52:39,14,08,1, 12.0,1,1, 6.920, 10532.311, 343.257, 52766.516 23/05/12,06:52:39,15,08,1, 12.0,1,1, 6.920, 10532.316, 343.258, 52766.513 23/05/12,06:52:39,16,08,1, 12.0,1,1, 6.920, 10532.303, 343.250, 52766.461 23/05/12,06:52:39,17,08,1, 12.0,1,1, 6.920, 10532.296, 343.232, 52766.476 23/05/12,06:52:39,18,08,1, 12.0,1,1, 6.920, 10532.302, 343.257, 52766.467 23/05/12,06:52:39,19,08,1, 12.0,1,1, 6.920, 10532.287, 343.268, 52766.500 23/05/12,06:52:40,00,08,1, 11.9,1,1, 6.914, 10532.284, 343.268, 52766.500 23/05/12,06:52:40,01,08,1, 11.9,1,1, 6.914, 10532.279, 343.246, 52766.466 23/05/12,06:52:40,02,08,1, 11.9,1,1, 6.914, 10532.288, 343.238, 52766.504 23/05/12,06:52:40,03,08,1, 11.9,1,1, 6.914, 10532.274, 343.241, 52766.439 23/05/12,06:52:40,04,08,1, 11.9,1,1, 6.914, 10532.255, 343.268, 52766.483 23/05/12,06:52:40,05,08,1, 11.9,1,1, 6.914, 10532.268, 343.234, 52766.532 23/05/12,06:52:40,06,08,1, 11.9,1,1, 6.914, 10532.270, 343.230, 52766.499 23/05/12,06:52:40,07,08,1, 11.9,1,1, 6.914, 10532.249, 343.258, 52766.534 23/05/12,06:52:40,08,08,1, 11.9,1,1, 6.914, 10532.231, 343.253, 52766.568 23/05/12,06:52:40,09,08,1, 11.9,1,1, 6.914, 10532.221, 343.278, 52766.532 23/05/12,06:52:40,10,08,1, 11.9,1,1, 6.914, 10532.215, 343.285, 52766.504 23/05/12,06:52:40,11,08,1, 11.9,1,1, 6.914, 10532.200, 343.268, 52766.531 23/05/12,06:52:40,12,08,1, 11.9,1,1, 6.914, 10532.210, 343.275, 52766.545 23/05/12,06:52:40,13,08,1, 11.9,1,1, 6.914, 10532.193, 343.276, 52766.514 23/05/12,06:52:40,14,08,1, 11.9,1,1, 6.914, 10532.199, 343.272, 52766.511 23/05/12,06:52:40,15,08,1, 11.9,1,1, 6.914, 10532.163, 343.284, 52766.509 23/05/12,06:52:40,16,08,1, 11.9,1,1, 6.914, 10532.157, 343.264, 52766.540 23/05/12,06:52:40,17,08,1, 11.9,1,1, 6.914, 10532.175, 343.263, 52766.511 23/05/12,06:52:40,18,08,1, 11.9,1,1, 6.914, 10532.142, 343.280, 52766.563 23/05/12,06:52:40,19,08,1, 11.9,1,1, 6.914, 10532.155, 343.274, 52766.462 23/05/12,06:52:41,00,08,1, 11.9,1,1, 6.918, 10532.150, 343.274, 52766.462 23/05/12,06:52:41,01,08,1, 11.9,1,1, 6.918, 10532.139, 343.279, 52766.537 23/05/12,06:52:41,02,08,1, 11.9,1,1, 6.918, 10532.151, 343.290, 52766.539 23/05/12,06:52:41,03,08,1, 11.9,1,1, 6.918, 10532.140, 343.279, 52766.526 23/05/12,06:52:41,04,08,1, 11.9,1,1, 6.918, 10532.134, 343.295, 52766.528 23/05/12,06:52:41,05,08,1, 11.9,1,1, 6.918, 10532.137, 343.260, 52766.495 23/05/12,06:52:41,06,08,1, 11.9,1,1, 6.918, 10532.103, 343.260, 52766.548 23/05/12,06:52:41,07,08,1, 11.9,1,1, 6.918, 10532.103, 343.281, 52766.541 23/05/12,06:52:41,08,08,1, 11.9,1,1, 6.918, 10532.071, 343.265, 52766.547 23/05/12,06:52:41,09,08,1, 11.9,1,1, 6.918, 10532.124, 343.265, 52766.598 23/05/12,06:52:41,10,08,1, 11.9,1,1, 6.918, 10532.087, 343.272, 52766.539 23/05/12,06:52:41,11,08,1, 11.9,1,1, 6.918, 10532.095, 343.269, 52766.555 23/05/12,06:52:41,12,08,1, 11.9,1,1, 6.918, 10532.070, 343.305, 52766.581 23/05/12,06:52:41,13,08,1, 11.9,1,1, 6.918, 10532.050, 343.279, 52766.555 23/05/12,06:52:41,14,08,1, 11.9,1,1, 6.918, 10532.063, 343.257, 52766.568 23/05/12,06:52:41,15,08,1, 11.9,1,1, 6.918, 10532.083, 343.259, 52766.597 23/05/12,06:52:41,16,08,1, 11.9,1,1, 6.918, 10532.076, 343.299, 52766.583 23/05/12,06:52:41,17,08,1, 11.9,1,1, 6.918, 10532.070, 343.259, 52766.564 23/05/12,06:52:41,18,08,1, 11.9,1,1, 6.918, 10532.074, 343.274, 52766.582 23/05/12,06:52:41,19,08,1, 11.9,1,1, 6.918, 10532.044, 343.263, 52766.578 23/05/12,06:52:42,00,08,1, 11.9,1,1, 6.921, 10532.042, 343.263, 52766.578 23/05/12,06:52:42,01,08,1, 11.9,1,1, 6.921, 10532.055, 343.267, 52766.602 23/05/12,06:52:42,02,08,1, 11.9,1,1, 6.921, 10532.047, 343.286, 52766.564 23/05/12,06:52:42,03,08,1, 11.9,1,1, 6.921, 10532.071, 343.275, 52766.606 23/05/12,06:52:42,04,08,1, 11.9,1,1, 6.921, 10532.054, 343.281, 52766.639 23/05/12,06:52:42,05,08,1, 11.9,1,1, 6.921, 10532.056, 343.269, 52766.530 23/05/12,06:52:42,06,08,1, 11.9,1,1, 6.921, 10532.042, 343.287, 52766.563 23/05/12,06:52:42,07,08,1, 11.9,1,1, 6.921, 10532.060, 343.308, 52766.599 23/05/12,06:52:42,08,08,1, 11.9,1,1, 6.921, 10532.035, 343.294, 52766.612 23/05/12,06:52:42,09,08,1, 11.9,1,1, 6.921, 10532.028, 343.282, 52766.613 23/05/12,06:52:42,10,08,1, 11.9,1,1, 6.921, 10532.039, 343.278, 52766.608 23/05/12,06:52:42,11,08,1, 11.9,1,1, 6.921, 10532.021, 343.291, 52766.636 23/05/12,06:52:42,12,08,1, 11.9,1,1, 6.921, 10532.037, 343.304, 52766.605 23/05/12,06:52:42,13,08,1, 11.9,1,1, 6.921, 10532.024, 343.288, 52766.576 23/05/12,06:52:42,14,08,1, 11.9,1,1, 6.921, 10532.039, 343.286, 52766.618 23/05/12,06:52:42,15,08,1, 11.9,1,1, 6.921, 10532.021, 343.316, 52766.616 23/05/12,06:52:42,16,08,1, 11.9,1,1, 6.921, 10532.037, 343.298, 52766.609 23/05/12,06:52:42,17,08,1, 11.9,1,1, 6.921, 10532.025, 343.306, 52766.655 23/05/12,06:52:42,18,08,1, 11.9,1,1, 6.921, 10532.012, 343.311, 52766.594 23/05/12,06:52:42,19,08,1, 11.9,1,1, 6.921, 10532.024, 343.338, 52766.634 23/05/12,06:52:43,00,08,1, 11.9,1,1, 6.919, 10532.017, 343.338, 52766.634 23/05/12,06:52:43,01,08,1, 11.9,1,1, 6.919, 10532.020, 343.325, 52766.622 23/05/12,06:52:43,02,08,1, 11.9,1,1, 6.919, 10531.996, 343.318, 52766.621 23/05/12,06:52:43,03,08,1, 11.9,1,1, 6.919, 10532.000, 343.327, 52766.670 23/05/12,06:52:43,04,08,1, 11.9,1,1, 6.919, 10531.996, 343.345, 52766.641 23/05/12,06:52:43,05,08,1, 11.9,1,1, 6.919, 10532.015, 343.334, 52766.630 23/05/12,06:52:43,06,08,1, 11.9,1,1, 6.919, 10532.001, 343.326, 52766.678 23/05/12,06:52:43,07,08,1, 11.9,1,1, 6.919, 10531.993, 343.350, 52766.654 23/05/12,06:52:43,08,08,1, 11.9,1,1, 6.919, 10531.977, 343.365, 52766.638 23/05/12,06:52:43,09,08,1, 11.9,1,1, 6.919, 10531.984, 343.338, 52766.652 23/05/12,06:52:43,10,08,1, 11.9,1,1, 6.919, 10531.969, 343.362, 52766.675 23/05/12,06:52:43,11,08,1, 11.9,1,1, 6.919, 10531.985, 343.344, 52766.659 23/05/12,06:52:43,12,08,1, 11.9,1,1, 6.919, 10531.974, 343.319, 52766.409 23/05/12,06:52:43,13,08,1, 11.9,1,1, 6.919, 10531.945, 343.350, 52766.745 23/05/12,06:52:43,14,08,1, 11.9,1,1, 6.919, 10531.958, 343.341, 52766.752 23/05/12,06:52:43,15,08,1, 11.9,1,1, 6.919, 10531.975, 343.348, 52766.694 23/05/12,06:52:43,16,08,1, 11.9,1,1, 6.919, 10531.963, 343.347, 52766.770 23/05/12,06:52:43,17,08,1, 11.9,1,1, 6.919, 10531.973, 343.327, 52766.728 23/05/12,06:52:43,18,08,1, 11.9,1,1, 6.919, 10531.974, 343.338, 52766.733 23/05/12,06:52:43,19,08,1, 11.9,1,1, 6.919, 10531.964, 343.337, 52766.714 23/05/12,06:52:44,00,09,1, 11.9,1,1, 6.918, 10531.958, 343.337, 52766.714 23/05/12,06:52:44,01,09,1, 11.9,1,1, 6.918, 10531.971, 343.351, 52766.718 23/05/12,06:52:44,02,09,1, 11.9,1,1, 6.918, 10531.982, 343.341, 52766.703 23/05/12,06:52:44,03,09,1, 11.9,1,1, 6.918, 10531.977, 343.364, 52766.688 23/05/12,06:52:44,04,09,1, 11.9,1,1, 6.918, 10531.966, 343.340, 52766.696 23/05/12,06:52:44,05,09,1, 11.9,1,1, 6.918, 10531.960, 343.340, 52766.708 23/05/12,06:52:44,06,09,1, 11.9,1,1, 6.918, 10531.952, 343.354, 52766.711 23/05/12,06:52:44,07,09,1, 11.9,1,1, 6.918, 10531.994, 343.357, 52766.734 23/05/12,06:52:44,08,09,1, 11.9,1,1, 6.918, 10531.964, 343.357, 52766.727 23/05/12,06:52:44,09,09,1, 11.9,1,1, 6.918, 10531.954, 343.346, 52766.744 23/05/12,06:52:44,10,09,1, 11.9,1,1, 6.918, 10531.980, 343.338, 52766.698 23/05/12,06:52:44,11,09,1, 11.9,1,1, 6.918, 10531.943, 343.357, 52766.726 23/05/12,06:52:44,12,09,1, 11.9,1,1, 6.918, 10531.930, 343.331, 52766.709 23/05/12,06:52:44,13,09,1, 11.9,1,1, 6.918, 10531.931, 343.342, 52766.706 23/05/12,06:52:44,14,09,1, 11.9,1,1, 6.918, 10531.941, 343.373, 52766.719 23/05/12,06:52:44,15,09,1, 11.9,1,1, 6.918, 10531.928, 343.334, 52766.733 23/05/12,06:52:44,16,09,1, 11.9,1,1, 6.918, 10531.935, 343.350, 52766.744 23/05/12,06:52:44,17,09,1, 11.9,1,1, 6.918, 10531.935, 343.340, 52766.731 23/05/12,06:52:44,18,09,1, 11.9,1,1, 6.918, 10531.913, 343.338, 52766.755 23/05/12,06:52:44,19,09,1, 11.9,1,1, 6.918, 10531.923, 343.343, 52766.746 23/05/12,06:52:45,00,09,1, 11.9,1,1, 6.920, 10531.917, 343.343, 52766.746 23/05/12,06:52:45,01,09,1, 11.9,1,1, 6.920, 10531.900, 343.358, 52766.776 23/05/12,06:52:45,02,09,1, 11.9,1,1, 6.920, 10531.932, 343.349, 52766.722 23/05/12,06:52:45,03,09,1, 11.9,1,1, 6.920, 10531.925, 343.362, 52766.731 23/05/12,06:52:45,04,09,1, 11.9,1,1, 6.920, 10531.905, 343.355, 52766.743 23/05/12,06:52:45,05,09,1, 11.9,1,1, 6.920, 10531.900, 343.358, 52766.743 23/05/12,06:52:45,06,09,1, 11.9,1,1, 6.920, 10531.895, 343.356, 52766.755 23/05/12,06:52:45,07,09,1, 11.9,1,1, 6.920, 10531.893, 343.353, 52766.781 23/05/12,06:52:45,08,09,1, 11.9,1,1, 6.920, 10531.872, 343.358, 52766.710 23/05/12,06:52:45,09,09,1, 11.9,1,1, 6.920, 10531.878, 343.374, 52766.719 23/05/12,06:52:45,10,09,1, 11.9,1,1, 6.920, 10531.867, 343.388, 52766.749 23/05/12,06:52:45,11,09,1, 11.9,1,1, 6.920, 10531.885, 343.382, 52766.737 23/05/12,06:52:45,12,09,1, 11.9,1,1, 6.920, 10531.869, 343.372, 52766.753 23/05/12,06:52:45,13,09,1, 11.9,1,1, 6.920, 10531.848, 343.373, 52766.772 23/05/12,06:52:45,14,09,1, 11.9,1,1, 6.920, 10531.843, 343.420, 52766.781 23/05/12,06:52:45,15,09,1, 11.9,1,1, 6.920, 10531.828, 343.392, 52766.783 23/05/12,06:52:45,16,09,1, 11.9,1,1, 6.920, 10531.863, 343.390, 52766.779 23/05/12,06:52:45,17,09,1, 11.9,1,1, 6.920, 10531.856, 343.392, 52766.787 23/05/12,06:52:45,18,09,1, 11.9,1,1, 6.920, 10531.868, 343.417, 52766.783 23/05/12,06:52:45,19,09,1, 11.9,1,1, 6.920, 10531.837, 343.419, 52766.770 23/05/12,06:52:46,00,08,1, 11.9,1,1, 6.913, 10531.833, 343.419, 52766.770 23/05/12,06:52:46,01,08,1, 11.9,1,1, 6.913, 10531.859, 343.419, 52766.782 23/05/12,06:52:46,02,08,1, 11.9,1,1, 6.913, 10531.835, 343.391, 52766.801 23/05/12,06:52:46,03,08,1, 11.9,1,1, 6.913, 10531.856, 343.427, 52766.818 23/05/12,06:52:46,04,08,1, 11.9,1,1, 6.913, 10531.859, 343.437, 52766.860 23/05/12,06:52:46,05,08,1, 11.9,1,1, 6.913, 10531.875, 343.422, 52766.816 23/05/12,06:52:46,06,08,1, 11.9,1,1, 6.913, 10531.856, 343.430, 52766.817 23/05/12,06:52:46,07,08,1, 11.9,1,1, 6.913, 10531.860, 343.438, 52766.800 23/05/12,06:52:46,08,08,1, 11.9,1,1, 6.913, 10531.866, 343.425, 52766.850 23/05/12,06:52:46,09,08,1, 11.9,1,1, 6.913, 10531.859, 343.454, 52766.828 23/05/12,06:52:46,10,08,1, 11.9,1,1, 6.913, 10531.844, 343.447, 52766.792 23/05/12,06:52:46,11,08,1, 11.9,1,1, 6.913, 10531.840, 343.455, 52766.805 23/05/12,06:52:46,12,08,1, 11.9,1,1, 6.913, 10531.851, 343.502, 52766.851 23/05/12,06:52:46,13,08,1, 11.9,1,1, 6.913, 10531.838, 343.512, 52766.838 23/05/12,06:52:46,14,08,1, 11.9,1,1, 6.913, 10531.835, 343.497, 52766.832 23/05/12,06:52:46,15,08,1, 11.9,1,1, 6.913, 10531.875, 343.490, 52766.836 23/05/12,06:52:46,16,08,1, 11.9,1,1, 6.913, 10531.843, 343.496, 52766.883 23/05/12,06:52:46,17,08,1, 11.9,1,1, 6.913, 10531.840, 343.525, 52766.825 23/05/12,06:52:46,18,08,1, 11.9,1,1, 6.913, 10531.841, 343.513, 52766.833 23/05/12,06:52:46,19,08,1, 11.9,1,1, 6.913, 10531.807, 343.547, 52766.882 23/05/12,06:52:47,00,08,1, 11.9,1,1, 6.918, 10531.800, 343.547, 52766.882 23/05/12,06:52:47,01,08,1, 11.9,1,1, 6.918, 10531.844, 343.560, 52766.877 23/05/12,06:52:47,02,08,1, 11.9,1,1, 6.918, 10531.830, 343.569, 52766.858 23/05/12,06:52:47,03,08,1, 11.9,1,1, 6.918, 10531.848, 343.593, 52766.865 23/05/12,06:52:47,04,08,1, 11.9,1,1, 6.918, 10531.813, 343.566, 52766.866 23/05/12,06:52:47,05,08,1, 11.9,1,1, 6.918, 10531.834, 343.593, 52766.865 23/05/12,06:52:47,06,08,1, 11.9,1,1, 6.918, 10531.829, 343.616, 52766.905 23/05/12,06:52:47,07,08,1, 11.9,1,1, 6.918, 10531.835, 343.616, 52766.921 23/05/12,06:52:47,08,08,1, 11.9,1,1, 6.918, 10531.805, 343.629, 52766.885 23/05/12,06:52:47,09,08,1, 11.9,1,1, 6.918, 10531.850, 343.631, 52766.854 23/05/12,06:52:47,10,08,1, 11.9,1,1, 6.918, 10531.817, 343.654, 52766.903 23/05/12,06:52:47,11,08,1, 11.9,1,1, 6.918, 10531.822, 343.669, 52766.935 23/05/12,06:52:47,12,08,1, 11.9,1,1, 6.918, 10531.836, 343.660, 52766.913 23/05/12,06:52:47,13,08,1, 11.9,1,1, 6.918, 10531.821, 343.675, 52766.904 23/05/12,06:52:47,14,08,1, 11.9,1,1, 6.918, 10531.790, 343.700, 52766.965 23/05/12,06:52:47,15,08,1, 11.9,1,1, 6.918, 10531.814, 343.672, 52766.932 23/05/12,06:52:47,16,08,1, 11.9,1,1, 6.918, 10531.807, 343.694, 52766.887 23/05/12,06:52:47,17,08,1, 11.9,1,1, 6.918, 10531.825, 343.684, 52766.920 23/05/12,06:52:47,18,08,1, 11.9,1,1, 6.918, 10531.824, 343.742, 52766.954 23/05/12,06:52:47,19,08,1, 11.9,1,1, 6.918, 10531.809, 343.720, 52766.933 23/05/12,06:52:48,00,08,1, 12.0,1,1, 6.920, 10531.808, 343.720, 52766.933 23/05/12,06:52:48,01,08,1, 12.0,1,1, 6.920, 10531.797, 343.737, 52766.965 23/05/12,06:52:48,02,08,1, 12.0,1,1, 6.920, 10531.796, 343.746, 52766.946 23/05/12,06:52:48,03,08,1, 12.0,1,1, 6.920, 10531.792, 343.752, 52766.981 23/05/12,06:52:48,04,08,1, 12.0,1,1, 6.920, 10531.804, 343.733, 52766.937 23/05/12,06:52:48,05,08,1, 12.0,1,1, 6.920, 10531.763, 343.739, 52766.949 23/05/12,06:52:48,06,08,1, 12.0,1,1, 6.920, 10531.806, 343.769, 52766.970 23/05/12,06:52:48,07,08,1, 12.0,1,1, 6.920, 10531.779, 343.788, 52766.931 23/05/12,06:52:48,08,08,1, 12.0,1,1, 6.920, 10531.779, 343.775, 52766.953 23/05/12,06:52:48,09,08,1, 12.0,1,1, 6.920, 10531.781, 343.788, 52766.965 23/05/12,06:52:48,10,08,1, 12.0,1,1, 6.920, 10531.785, 343.764, 52766.968 23/05/12,06:52:48,11,08,1, 12.0,1,1, 6.920, 10531.778, 343.788, 52766.954 23/05/12,06:52:48,12,08,1, 12.0,1,1, 6.920, 10531.771, 343.808, 52766.954 23/05/12,06:52:48,13,08,1, 12.0,1,1, 6.920, 10531.772, 343.811, 52767.032 23/05/12,06:52:48,14,08,1, 12.0,1,1, 6.920, 10531.798, 343.802, 52766.997 23/05/12,06:52:48,15,08,1, 12.0,1,1, 6.920, 10531.780, 343.835, 52766.980 23/05/12,06:52:48,16,08,1, 12.0,1,1, 6.920, 10531.784, 343.836, 52766.997 23/05/12,06:52:48,17,08,1, 12.0,1,1, 6.920, 10531.774, 343.836, 52766.986 23/05/12,06:52:48,18,08,1, 12.0,1,1, 6.920, 10531.771, 343.842, 52767.002 23/05/12,06:52:48,19,08,1, 12.0,1,1, 6.920, 10531.785, 343.854, 52766.983 23/05/12,06:52:49,00,08,1, 11.9,1,1, 6.923, 10531.783, 343.854, 52766.983 23/05/12,06:52:49,01,08,1, 11.9,1,1, 6.923, 10531.777, 343.864, 52767.017 23/05/12,06:52:49,02,08,1, 11.9,1,1, 6.923, 10531.759, 343.850, 52767.044 23/05/12,06:52:49,03,08,1, 11.9,1,1, 6.923, 10531.762, 343.879, 52766.997 23/05/12,06:52:49,04,08,1, 11.9,1,1, 6.923, 10531.755, 343.871, 52767.030 23/05/12,06:52:49,05,08,1, 11.9,1,1, 6.923, 10531.759, 343.893, 52767.017 23/05/12,06:52:49,06,08,1, 11.9,1,1, 6.923, 10531.751, 343.905, 52767.036 23/05/12,06:52:49,07,08,1, 11.9,1,1, 6.923, 10531.743, 343.907, 52767.021 23/05/12,06:52:49,08,08,1, 11.9,1,1, 6.923, 10531.778, 343.910, 52767.009 23/05/12,06:52:49,09,08,1, 11.9,1,1, 6.923, 10531.749, 343.925, 52767.051 23/05/12,06:52:49,10,08,1, 11.9,1,1, 6.923, 10531.775, 343.919, 52767.020 23/05/12,06:52:49,11,08,1, 11.9,1,1, 6.923, 10531.749, 343.883, 52767.055 23/05/12,06:52:49,12,08,1, 11.9,1,1, 6.923, 10531.790, 343.904, 52767.075 23/05/12,06:52:49,13,08,1, 11.9,1,1, 6.923, 10531.775, 343.926, 52767.040 23/05/12,06:52:49,14,08,1, 11.9,1,1, 6.923, 10531.750, 343.929, 52767.027 23/05/12,06:52:49,15,08,1, 11.9,1,1, 6.923, 10531.770, 343.955, 52767.005 23/05/12,06:52:49,16,08,1, 11.9,1,1, 6.923, 10531.753, 343.938, 52767.016 23/05/12,06:52:49,17,08,1, 11.9,1,1, 6.923, 10531.780, 343.978, 52767.037 23/05/12,06:52:49,18,08,1, 11.9,1,1, 6.923, 10531.761, 343.938, 52767.050 23/05/12,06:52:49,19,08,1, 11.9,1,1, 6.923, 10531.758, 343.929, 52767.035 23/05/12,06:52:50,00,08,1, 11.9,1,1, 6.921, 10531.750, 343.929, 52767.035 23/05/12,06:52:50,01,08,1, 11.9,1,1, 6.921, 10531.768, 343.986, 52767.066 23/05/12,06:52:50,02,08,1, 11.9,1,1, 6.921, 10531.782, 343.974, 52767.101 23/05/12,06:52:50,03,08,1, 11.9,1,1, 6.921, 10531.753, 343.991, 52767.052 23/05/12,06:52:50,04,08,1, 11.9,1,1, 6.921, 10531.777, 344.010, 52767.064 23/05/12,06:52:50,05,08,1, 11.9,1,1, 6.921, 10531.741, 344.008, 52767.062 23/05/12,06:52:50,06,08,1, 11.9,1,1, 6.921, 10531.756, 344.019, 52767.067 23/05/12,06:52:50,07,08,1, 11.9,1,1, 6.921, 10531.756, 344.011, 52767.108 23/05/12,06:52:50,08,08,1, 11.9,1,1, 6.921, 10531.749, 344.045, 52767.109 23/05/12,06:52:50,09,08,1, 11.9,1,1, 6.921, 10531.759, 344.053, 52767.073 23/05/12,06:52:50,10,08,1, 11.9,1,1, 6.921, 10531.745, 344.061, 52767.041 23/05/12,06:52:50,11,08,1, 11.9,1,1, 6.921, 10531.721, 344.025, 52767.060 23/05/12,06:52:50,12,08,1, 11.9,1,1, 6.921, 10531.745, 344.048, 52767.119 23/05/12,06:52:50,13,08,1, 11.9,1,1, 6.921, 10531.740, 344.070, 52767.092 23/05/12,06:52:50,14,08,1, 11.9,1,1, 6.921, 10531.736, 344.047, 52767.101 23/05/12,06:52:50,15,08,1, 11.9,1,1, 6.921, 10531.746, 344.063, 52767.114 23/05/12,06:52:50,16,08,1, 11.9,1,1, 6.921, 10531.736, 344.084, 52767.131 23/05/12,06:52:50,17,08,1, 11.9,1,1, 6.921, 10531.712, 344.104, 52767.083 23/05/12,06:52:50,18,08,1, 11.9,1,1, 6.921, 10531.697, 344.083, 52767.115 23/05/12,06:52:50,19,08,1, 11.9,1,1, 6.921, 10531.721, 344.106, 52767.132 23/05/12,06:52:51,00,09,1, 11.9,1,1, 6.926, 10531.716, 344.106, 52767.132 23/05/12,06:52:51,01,09,1, 11.9,1,1, 6.926, 10531.689, 344.111, 52767.135 23/05/12,06:52:51,02,09,1, 11.9,1,1, 6.926, 10531.689, 344.133, 52767.134 23/05/12,06:52:51,03,09,1, 11.9,1,1, 6.926, 10531.691, 344.136, 52767.155 23/05/12,06:52:51,04,09,1, 11.9,1,1, 6.926, 10531.713, 344.130, 52767.147 23/05/12,06:52:51,05,09,1, 11.9,1,1, 6.926, 10531.711, 344.143, 52767.126 23/05/12,06:52:51,06,09,1, 11.9,1,1, 6.926, 10531.692, 344.140, 52767.114 23/05/12,06:52:51,07,09,1, 11.9,1,1, 6.926, 10531.687, 344.117, 52767.119 23/05/12,06:52:51,08,09,1, 11.9,1,1, 6.926, 10531.680, 344.175, 52767.112 23/05/12,06:52:51,09,09,1, 11.9,1,1, 6.926, 10531.712, 344.178, 52767.120 23/05/12,06:52:51,10,09,1, 11.9,1,1, 6.926, 10531.678, 344.180, 52767.090 23/05/12,06:52:51,11,09,1, 11.9,1,1, 6.926, 10531.695, 344.183, 52767.125 23/05/12,06:52:51,12,09,1, 11.9,1,1, 6.926, 10531.675, 344.194, 52767.121 23/05/12,06:52:51,13,09,1, 11.9,1,1, 6.926, 10531.706, 344.184, 52767.088 23/05/12,06:52:51,14,09,1, 11.9,1,1, 6.926, 10531.695, 344.210, 52767.111 23/05/12,06:52:51,15,09,1, 11.9,1,1, 6.926, 10531.686, 344.200, 52767.092 23/05/12,06:52:51,16,09,1, 11.9,1,1, 6.926, 10531.678, 344.226, 52767.100 23/05/12,06:52:51,17,09,1, 11.9,1,1, 6.926, 10531.707, 344.244, 52767.147 23/05/12,06:52:51,18,09,1, 11.9,1,1, 6.926, 10531.663, 344.237, 52767.111 23/05/12,06:52:51,19,09,1, 11.9,1,1, 6.926, 10531.683, 344.220, 52767.146 23/05/12,06:52:52,00,08,1, 12.0,1,1, 6.916, 10531.675, 344.220, 52767.146 23/05/12,06:52:52,01,08,1, 12.0,1,1, 6.916, 10531.666, 344.262, 52767.142 23/05/12,06:52:52,02,08,1, 12.0,1,1, 6.916, 10531.671, 344.262, 52767.186 23/05/12,06:52:52,03,08,1, 12.0,1,1, 6.916, 10531.688, 344.259, 52767.124 23/05/12,06:52:52,04,08,1, 12.0,1,1, 6.916, 10531.659, 344.255, 52767.150 23/05/12,06:52:52,05,08,1, 12.0,1,1, 6.916, 10531.664, 344.275, 52767.119 23/05/12,06:52:52,06,08,1, 12.0,1,1, 6.916, 10531.685, 344.283, 52767.151 23/05/12,06:52:52,07,08,1, 12.0,1,1, 6.916, 10531.681, 344.271, 52767.141 23/05/12,06:52:52,08,08,1, 12.0,1,1, 6.916, 10531.671, 344.288, 52767.131 23/05/12,06:52:52,09,08,1, 12.0,1,1, 6.916, 10531.673, 344.278, 52767.165 23/05/12,06:52:52,10,08,1, 12.0,1,1, 6.916, 10531.670, 344.287, 52767.070 23/05/12,06:52:52,11,08,1, 12.0,1,1, 6.916, 10531.649, 344.299, 52767.118 23/05/12,06:52:52,12,08,1, 12.0,1,1, 6.916, 10531.665, 344.286, 52767.125 23/05/12,06:52:52,13,08,1, 12.0,1,1, 6.916, 10531.667, 344.302, 52767.116 23/05/12,06:52:52,14,08,1, 12.0,1,1, 6.916, 10531.665, 344.321, 52767.172 23/05/12,06:52:52,15,08,1, 12.0,1,1, 6.916, 10531.652, 344.282, 52767.165 23/05/12,06:52:52,16,08,1, 12.0,1,1, 6.916, 10531.685, 344.313, 52767.119 23/05/12,06:52:52,17,08,1, 12.0,1,1, 6.916, 10531.657, 344.316, 52767.143 23/05/12,06:52:52,18,08,1, 12.0,1,1, 6.916, 10531.677, 344.325, 52767.140 23/05/12,06:52:52,19,08,1, 12.0,1,1, 6.916, 10531.689, 344.340, 52767.167 23/05/12,06:52:53,00,07,1, 11.9,1,1, 6.922, 10531.683, 344.340, 52767.167 23/05/12,06:52:53,01,07,1, 11.9,1,1, 6.922, 10531.707, 344.339, 52767.146 23/05/12,06:52:53,02,07,1, 11.9,1,1, 6.922, 10531.666, 344.360, 52767.132 23/05/12,06:52:53,03,07,1, 11.9,1,1, 6.922, 10531.686, 344.354, 52767.177 23/05/12,06:52:53,04,07,1, 11.9,1,1, 6.922, 10531.673, 344.361, 52767.169 23/05/12,06:52:53,05,07,1, 11.9,1,1, 6.922, 10531.689, 344.366, 52767.147 23/05/12,06:52:53,06,07,1, 11.9,1,1, 6.922, 10531.698, 344.392, 52767.165 23/05/12,06:52:53,07,07,1, 11.9,1,1, 6.922, 10531.679, 344.397, 52767.150 23/05/12,06:52:53,08,07,1, 11.9,1,1, 6.922, 10531.675, 344.401, 52767.143 23/05/12,06:52:53,09,07,1, 11.9,1,1, 6.922, 10531.696, 344.415, 52767.131 23/05/12,06:52:53,10,07,1, 11.9,1,1, 6.922, 10531.675, 344.414, 52767.114 23/05/12,06:52:53,11,07,1, 11.9,1,1, 6.922, 10531.681, 344.420, 52767.167 23/05/12,06:52:53,12,07,1, 11.9,1,1, 6.922, 10531.713, 344.437, 52767.166 23/05/12,06:52:53,13,07,1, 11.9,1,1, 6.922, 10531.683, 344.432, 52767.085 23/05/12,06:52:53,14,07,1, 11.9,1,1, 6.922, 10531.702, 344.461, 52767.170 23/05/12,06:52:53,15,07,1, 11.9,1,1, 6.922, 10531.696, 344.443, 52767.197 23/05/12,06:52:53,16,07,1, 11.9,1,1, 6.922, 10531.689, 344.449, 52767.167 23/05/12,06:52:53,17,07,1, 11.9,1,1, 6.922, 10531.729, 344.449, 52767.169 23/05/12,06:52:53,18,07,1, 11.9,1,1, 6.922, 10531.721, 344.463, 52767.152 23/05/12,06:52:53,19,07,1, 11.9,1,1, 6.922, 10531.751, 344.471, 52767.164 23/05/12,06:52:54,00,08,1, 11.8,1,1, 6.922, 10531.750, 344.471, 52767.164 23/05/12,06:52:54,01,08,1, 11.8,1,1, 6.922, 10531.688, 344.482, 52767.109 23/05/12,06:52:54,02,08,1, 11.8,1,1, 6.922, 10531.701, 344.479, 52767.117 23/05/12,06:52:54,03,08,1, 11.8,1,1, 6.922, 10531.707, 344.511, 52767.153 23/05/12,06:52:54,04,08,1, 11.8,1,1, 6.922, 10531.706, 344.503, 52767.165 23/05/12,06:52:54,05,08,1, 11.8,1,1, 6.922, 10531.726, 344.521, 52767.171 23/05/12,06:52:54,06,08,1, 11.8,1,1, 6.922, 10531.715, 344.507, 52767.149 23/05/12,06:52:54,07,08,1, 11.8,1,1, 6.922, 10531.714, 344.527, 52767.124 23/05/12,06:52:54,08,08,1, 11.8,1,1, 6.922, 10531.730, 344.537, 52767.162 23/05/12,06:52:54,09,08,1, 11.8,1,1, 6.922, 10531.719, 344.549, 52767.134 23/05/12,06:52:54,10,08,1, 11.8,1,1, 6.922, 10531.728, 344.541, 52767.150 23/05/12,06:52:54,11,08,1, 11.8,1,1, 6.922, 10531.728, 344.555, 52767.150 23/05/12,06:52:54,12,08,1, 11.8,1,1, 6.922, 10531.748, 344.567, 52767.127 23/05/12,06:52:54,13,08,1, 11.8,1,1, 6.922, 10531.754, 344.574, 52767.137 23/05/12,06:52:54,14,08,1, 11.8,1,1, 6.922, 10531.722, 344.558, 52767.149 23/05/12,06:52:54,15,08,1, 11.8,1,1, 6.922, 10531.733, 344.550, 52767.129 23/05/12,06:52:54,16,08,1, 11.8,1,1, 6.922, 10531.725, 344.561, 52767.169 23/05/12,06:52:54,17,08,1, 11.8,1,1, 6.922, 10531.735, 344.583, 52767.199 23/05/12,06:52:54,18,08,1, 11.8,1,1, 6.922, 10531.755, 344.597, 52767.154 23/05/12,06:52:54,19,08,1, 11.8,1,1, 6.922, 10531.769, 344.598, 52767.162 23/05/12,06:52:55,00,08,1, 11.9,1,1, 6.922, 10531.766, 344.598, 52767.162 23/05/12,06:52:55,01,08,1, 11.9,1,1, 6.922, 10531.770, 344.606, 52767.175 23/05/12,06:52:55,02,08,1, 11.9,1,1, 6.922, 10531.769, 344.603, 52767.173 23/05/12,06:52:55,03,08,1, 11.9,1,1, 6.922, 10531.773, 344.629, 52767.186 23/05/12,06:52:55,04,08,1, 11.9,1,1, 6.922, 10531.799, 344.630, 52767.168 23/05/12,06:52:55,05,08,1, 11.9,1,1, 6.922, 10531.780, 344.623, 52767.132 23/05/12,06:52:55,06,08,1, 11.9,1,1, 6.922, 10531.783, 344.624, 52767.193 23/05/12,06:52:55,07,08,1, 11.9,1,1, 6.922, 10531.771, 344.633, 52767.175 23/05/12,06:52:55,08,08,1, 11.9,1,1, 6.922, 10531.796, 344.639, 52767.153 23/05/12,06:52:55,09,08,1, 11.9,1,1, 6.922, 10531.802, 344.665, 52767.173 23/05/12,06:52:55,10,08,1, 11.9,1,1, 6.922, 10531.806, 344.671, 52767.165 23/05/12,06:52:55,11,08,1, 11.9,1,1, 6.922, 10531.813, 344.651, 52767.186 23/05/12,06:52:55,12,08,1, 11.9,1,1, 6.922, 10531.822, 344.666, 52767.197 23/05/12,06:52:55,13,08,1, 11.9,1,1, 6.922, 10531.820, 344.667, 52767.160 23/05/12,06:52:55,14,08,1, 11.9,1,1, 6.922, 10531.816, 344.692, 52767.160 23/05/12,06:52:55,15,08,1, 11.9,1,1, 6.922, 10531.841, 344.685, 52767.166 23/05/12,06:52:55,16,08,1, 11.9,1,1, 6.922, 10531.830, 344.659, 52767.173 23/05/12,06:52:55,17,08,1, 11.9,1,1, 6.922, 10531.815, 344.696, 52767.201 23/05/12,06:52:55,18,08,1, 11.9,1,1, 6.922, 10531.838, 344.691, 52767.116 23/05/12,06:52:55,19,08,1, 11.9,1,1, 6.922, 10531.836, 344.693, 52767.190 23/05/12,06:52:56,00,09,1, 11.9,1,1, 6.917, 10531.833, 344.693, 52767.190 23/05/12,06:52:56,01,09,1, 11.9,1,1, 6.917, 10531.844, 344.716, 52767.170 23/05/12,06:52:56,02,09,1, 11.9,1,1, 6.917, 10531.823, 344.707, 52767.179 23/05/12,06:52:56,03,09,1, 11.9,1,1, 6.917, 10531.813, 344.697, 52767.211 23/05/12,06:52:56,04,09,1, 11.9,1,1, 6.917, 10531.844, 344.710, 52767.189 23/05/12,06:52:56,05,09,1, 11.9,1,1, 6.917, 10531.811, 344.755, 52767.201 23/05/12,06:52:56,06,09,1, 11.9,1,1, 6.917, 10531.849, 344.765, 52767.168 23/05/12,06:52:56,07,09,1, 11.9,1,1, 6.917, 10531.846, 344.771, 52767.231 23/05/12,06:52:56,08,09,1, 11.9,1,1, 6.917, 10531.853, 344.754, 52767.203 23/05/12,06:52:56,09,09,1, 11.9,1,1, 6.917, 10531.857, 344.757, 52767.208 23/05/12,06:52:56,10,09,1, 11.9,1,1, 6.917, 10531.882, 344.756, 52767.220 23/05/12,06:52:56,11,09,1, 11.9,1,1, 6.917, 10531.843, 344.778, 52767.176 23/05/12,06:52:56,12,09,1, 11.9,1,1, 6.917, 10531.855, 344.789, 52767.210 23/05/12,06:52:56,13,09,1, 11.9,1,1, 6.917, 10531.878, 344.798, 52767.190 23/05/12,06:52:56,14,09,1, 11.9,1,1, 6.917, 10531.846, 344.779, 52767.164 23/05/12,06:52:56,15,09,1, 11.9,1,1, 6.917, 10531.894, 344.797, 52767.162 23/05/12,06:52:56,16,09,1, 11.9,1,1, 6.917, 10531.891, 344.835, 52767.141 23/05/12,06:52:56,17,09,1, 11.9,1,1, 6.917, 10531.889, 344.836, 52767.224 23/05/12,06:52:56,18,09,1, 11.9,1,1, 6.917, 10531.898, 344.832, 52767.168 23/05/12,06:52:56,19,09,1, 11.9,1,1, 6.917, 10531.885, 344.852, 52767.227 23/05/12,06:52:57,00,08,1, 12.0,1,1, 6.916, 10531.883, 344.852, 52767.227 23/05/12,06:52:57,01,08,1, 12.0,1,1, 6.916, 10531.897, 344.847, 52767.194 23/05/12,06:52:57,02,08,1, 12.0,1,1, 6.916, 10531.913, 344.863, 52767.247 23/05/12,06:52:57,03,08,1, 12.0,1,1, 6.916, 10531.917, 344.878, 52767.288 23/05/12,06:52:57,04,08,1, 12.0,1,1, 6.916, 10531.931, 344.889, 52767.297 23/05/12,06:52:57,05,08,1, 12.0,1,1, 6.916, 10531.933, 344.887, 52767.288 23/05/12,06:52:57,06,08,1, 12.0,1,1, 6.916, 10531.930, 344.904, 52767.321 23/05/12,06:52:57,07,08,1, 12.0,1,1, 6.916, 10531.943, 344.892, 52767.279 23/05/12,06:52:57,08,08,1, 12.0,1,1, 6.916, 10531.929, 344.911, 52767.261 23/05/12,06:52:57,09,08,1, 12.0,1,1, 6.916, 10531.927, 344.915, 52767.316 23/05/12,06:52:57,10,08,1, 12.0,1,1, 6.916, 10531.944, 344.916, 52767.302 23/05/12,06:52:57,11,08,1, 12.0,1,1, 6.916, 10531.962, 344.932, 52767.266 23/05/12,06:52:57,12,08,1, 12.0,1,1, 6.916, 10531.953, 344.934, 52767.289 23/05/12,06:52:57,13,08,1, 12.0,1,1, 6.916, 10531.954, 344.950, 52767.285 23/05/12,06:52:57,14,08,1, 12.0,1,1, 6.916, 10531.964, 344.945, 52767.323 23/05/12,06:52:57,15,08,1, 12.0,1,1, 6.916, 10531.953, 344.977, 52767.263 23/05/12,06:52:57,16,08,1, 12.0,1,1, 6.916, 10531.962, 344.963, 52767.306 23/05/12,06:52:57,17,08,1, 12.0,1,1, 6.916, 10531.966, 344.990, 52767.328 23/05/12,06:52:57,18,08,1, 12.0,1,1, 6.916, 10531.976, 344.986, 52767.272 23/05/12,06:52:57,19,08,1, 12.0,1,1, 6.916, 10531.982, 344.981, 52767.247 23/05/12,06:52:58,00,08,1, 11.9,1,1, 6.922, 10531.975, 344.981, 52767.247 23/05/12,06:52:58,01,08,1, 11.9,1,1, 6.922, 10531.986, 345.010, 52767.305 23/05/12,06:52:58,02,08,1, 11.9,1,1, 6.922, 10531.986, 345.005, 52767.283 23/05/12,06:52:58,03,08,1, 11.9,1,1, 6.922, 10531.994, 345.032, 52767.285 23/05/12,06:52:58,04,08,1, 11.9,1,1, 6.922, 10531.985, 345.043, 52767.274 23/05/12,06:52:58,05,08,1, 11.9,1,1, 6.922, 10531.993, 345.040, 52767.305 23/05/12,06:52:58,06,08,1, 11.9,1,1, 6.922, 10531.994, 345.037, 52767.310 23/05/12,06:52:58,07,08,1, 11.9,1,1, 6.922, 10532.012, 345.076, 52767.302 23/05/12,06:52:58,08,08,1, 11.9,1,1, 6.922, 10532.030, 345.079, 52767.303 23/05/12,06:52:58,09,08,1, 11.9,1,1, 6.922, 10532.022, 345.079, 52767.290 23/05/12,06:52:58,10,08,1, 11.9,1,1, 6.922, 10532.004, 345.104, 52767.295 23/05/12,06:52:58,11,08,1, 11.9,1,1, 6.922, 10532.015, 345.110, 52767.306 23/05/12,06:52:58,12,08,1, 11.9,1,1, 6.922, 10532.028, 345.108, 52767.312 23/05/12,06:52:58,13,08,1, 11.9,1,1, 6.922, 10532.038, 345.119, 52767.271 23/05/12,06:52:58,14,08,1, 11.9,1,1, 6.922, 10532.036, 345.119, 52767.285 23/05/12,06:52:58,15,08,1, 11.9,1,1, 6.922, 10532.044, 345.136, 52767.313 23/05/12,06:52:58,16,08,1, 11.9,1,1, 6.922, 10532.045, 345.123, 52767.309 23/05/12,06:52:58,17,08,1, 11.9,1,1, 6.922, 10532.034, 345.148, 52767.259 23/05/12,06:52:58,18,08,1, 11.9,1,1, 6.922, 10532.038, 345.152, 52767.238 23/05/12,06:52:58,19,08,1, 11.9,1,1, 6.922, 10532.053, 345.148, 52767.327 23/05/12,06:52:59,00,08,1, 11.9,1,1, 6.918, 10532.050, 345.148, 52767.327 23/05/12,06:52:59,01,08,1, 11.9,1,1, 6.918, 10532.082, 345.155, 52767.298 23/05/12,06:52:59,02,08,1, 11.9,1,1, 6.918, 10532.090, 345.171, 52767.261 23/05/12,06:52:59,03,08,1, 11.9,1,1, 6.918, 10532.073, 345.201, 52767.282 23/05/12,06:52:59,04,08,1, 11.9,1,1, 6.918, 10532.078, 345.212, 52767.258 23/05/12,06:52:59,05,08,1, 11.9,1,1, 6.918, 10532.071, 345.205, 52767.264 23/05/12,06:52:59,06,08,1, 11.9,1,1, 6.918, 10532.080, 345.199, 52767.293 23/05/12,06:52:59,07,08,1, 11.9,1,1, 6.918, 10532.102, 345.217, 52767.283 23/05/12,06:52:59,08,08,1, 11.9,1,1, 6.918, 10532.096, 345.244, 52767.321 23/05/12,06:52:59,09,08,1, 11.9,1,1, 6.918, 10532.098, 345.234, 52767.268 23/05/12,06:52:59,10,08,1, 11.9,1,1, 6.918, 10532.100, 345.257, 52767.273 23/05/12,06:52:59,11,08,1, 11.9,1,1, 6.918, 10532.099, 345.238, 52767.274 23/05/12,06:52:59,12,08,1, 11.9,1,1, 6.918, 10532.115, 345.251, 52767.285 23/05/12,06:52:59,13,08,1, 11.9,1,1, 6.918, 10532.110, 345.273, 52767.273 23/05/12,06:52:59,14,08,1, 11.9,1,1, 6.918, 10532.121, 345.249, 52767.222 23/05/12,06:52:59,15,08,1, 11.9,1,1, 6.918, 10532.118, 345.254, 52767.282 23/05/12,06:52:59,16,08,1, 11.9,1,1, 6.918, 10532.144, 345.271, 52767.315 23/05/12,06:52:59,17,08,1, 11.9,1,1, 6.918, 10532.128, 345.288, 52767.282 23/05/12,06:52:59,18,08,1, 11.9,1,1, 6.918, 10532.129, 345.278, 52767.294 23/05/12,06:52:59,19,08,1, 11.9,1,1, 6.918, 10532.131, 345.308, 52767.305 23/05/12,06:53:00,00,08,1, 11.9,1,1, 6.921, 10532.125, 345.308, 52767.305 23/05/12,06:53:00,01,08,1, 11.9,1,1, 6.921, 10532.156, 345.310, 52767.296 23/05/12,06:53:00,02,08,1, 11.9,1,1, 6.921, 10532.149, 345.306, 52767.196 23/05/12,06:53:00,03,08,1, 11.9,1,1, 6.921, 10532.155, 345.314, 52767.136 23/05/12,06:53:00,04,08,1, 11.9,1,1, 6.921, 10532.146, 345.305, 52767.162 23/05/12,06:53:00,05,08,1, 11.9,1,1, 6.921, 10532.160, 345.310, 52767.220 23/05/12,06:53:00,06,08,1, 11.9,1,1, 6.921, 10532.176, 345.327, 52767.204 23/05/12,06:53:00,07,08,1, 11.9,1,1, 6.921, 10532.204, 345.353, 52767.207 23/05/12,06:53:00,08,08,1, 11.9,1,1, 6.921, 10532.173, 345.352, 52767.178 23/05/12,06:53:00,09,08,1, 11.9,1,1, 6.921, 10532.203, 345.364, 52767.181 23/05/12,06:53:00,10,08,1, 11.9,1,1, 6.921, 10532.191, 345.365, 52767.173 23/05/12,06:53:00,11,08,1, 11.9,1,1, 6.921, 10532.185, 345.371, 52767.202 23/05/12,06:53:00,12,08,1, 11.9,1,1, 6.921, 10532.197, 345.389, 52767.230 23/05/12,06:53:00,13,08,1, 11.9,1,1, 6.921, 10532.185, 345.387, 52767.156 23/05/12,06:53:00,14,08,1, 11.9,1,1, 6.921, 10532.208, 345.399, 52767.168 23/05/12,06:53:00,15,08,1, 11.9,1,1, 6.921, 10532.217, 345.405, 52767.165 23/05/12,06:53:00,16,08,1, 11.9,1,1, 6.921, 10532.197, 345.418, 52767.183 23/05/12,06:53:00,17,08,1, 11.9,1,1, 6.921, 10532.211, 345.422, 52767.197 23/05/12,06:53:00,18,08,1, 11.9,1,1, 6.921, 10532.217, 345.397, 52767.215 23/05/12,06:53:00,19,08,1, 11.9,1,1, 6.921, 10532.232, 345.425, 52767.175 23/05/12,06:53:01,00,07,1, 11.9,1,1, 6.920, 10532.225, 345.425, 52767.175 23/05/12,06:53:01,01,07,1, 11.9,1,1, 6.920, 10532.218, 345.440, 52767.192 23/05/12,06:53:01,02,07,1, 11.9,1,1, 6.920, 10532.248, 345.446, 52767.163 23/05/12,06:53:01,03,07,1, 11.9,1,1, 6.920, 10532.239, 345.455, 52767.157 23/05/12,06:53:01,04,07,1, 11.9,1,1, 6.920, 10532.225, 345.449, 52767.128 23/05/12,06:53:01,05,07,1, 11.9,1,1, 6.920, 10532.272, 345.436, 52767.138 23/05/12,06:53:01,06,07,1, 11.9,1,1, 6.920, 10532.247, 345.430, 52767.190 23/05/12,06:53:01,07,07,1, 11.9,1,1, 6.920, 10532.245, 345.439, 52767.169 23/05/12,06:53:01,08,07,1, 11.9,1,1, 6.920, 10532.244, 345.455, 52767.117 23/05/12,06:53:01,09,07,1, 11.9,1,1, 6.920, 10532.239, 345.461, 52767.168 23/05/12,06:53:01,10,07,1, 11.9,1,1, 6.920, 10532.255, 345.473, 52767.148 23/05/12,06:53:01,11,07,1, 11.9,1,1, 6.920, 10532.257, 345.484, 52767.180 23/05/12,06:53:01,12,07,1, 11.9,1,1, 6.920, 10532.235, 345.502, 52767.156 23/05/12,06:53:01,13,07,1, 11.9,1,1, 6.920, 10532.276, 345.499, 52767.119 23/05/12,06:53:01,14,07,1, 11.9,1,1, 6.920, 10532.283, 345.496, 52767.074 23/05/12,06:53:01,15,07,1, 11.9,1,1, 6.920, 10532.265, 345.488, 52767.218 23/05/12,06:53:01,16,07,1, 11.9,1,1, 6.920, 10532.256, 345.521, 52767.204 23/05/12,06:53:01,17,07,1, 11.9,1,1, 6.920, 10532.255, 345.523, 52767.162 23/05/12,06:53:01,18,07,1, 11.9,1,1, 6.920, 10532.291, 345.541, 52767.182 23/05/12,06:53:01,19,07,1, 11.9,1,1, 6.920, 10532.288, 345.538, 52767.148 23/05/12,06:53:02,00,07,1, 11.9,1,1, 6.919, 10532.284, 345.538, 52767.148 23/05/12,06:53:02,01,07,1, 11.9,1,1, 6.919, 10532.278, 345.542, 52767.111 23/05/12,06:53:02,02,07,1, 11.9,1,1, 6.919, 10532.285, 345.541, 52767.153 23/05/12,06:53:02,03,07,1, 11.9,1,1, 6.919, 10532.295, 345.548, 52767.154 23/05/12,06:53:02,04,07,1, 11.9,1,1, 6.919, 10532.308, 345.565, 52767.155 23/05/12,06:53:02,05,07,1, 11.9,1,1, 6.919, 10532.308, 345.547, 52767.177 23/05/12,06:53:02,06,07,1, 11.9,1,1, 6.919, 10532.309, 345.561, 52767.141 23/05/12,06:53:02,07,07,1, 11.9,1,1, 6.919, 10532.319, 345.553, 52767.136 23/05/12,06:53:02,08,07,1, 11.9,1,1, 6.919, 10532.313, 345.558, 52767.135 23/05/12,06:53:02,09,07,1, 11.9,1,1, 6.919, 10532.325, 345.582, 52767.145 23/05/12,06:53:02,10,07,1, 11.9,1,1, 6.919, 10532.312, 345.591, 52767.181 23/05/12,06:53:02,11,07,1, 11.9,1,1, 6.919, 10532.335, 345.567, 52767.127 23/05/12,06:53:02,12,07,1, 11.9,1,1, 6.919, 10532.348, 345.580, 52767.151 23/05/12,06:53:02,13,07,1, 11.9,1,1, 6.919, 10532.313, 345.590, 52767.189 23/05/12,06:53:02,14,07,1, 11.9,1,1, 6.919, 10532.338, 345.590, 52767.184 23/05/12,06:53:02,15,07,1, 11.9,1,1, 6.919, 10532.358, 345.587, 52767.173 23/05/12,06:53:02,16,07,1, 11.9,1,1, 6.919, 10532.369, 345.591, 52767.155 23/05/12,06:53:02,17,07,1, 11.9,1,1, 6.919, 10532.343, 345.597, 52767.139 23/05/12,06:53:02,18,07,1, 11.9,1,1, 6.919, 10532.384, 345.615, 52767.149 23/05/12,06:53:02,19,07,1, 11.9,1,1, 6.919, 10532.380, 345.606, 52767.136 23/05/12,06:53:03,00,07,1, 11.9,1,1, 6.922, 10532.376, 345.606, 52767.136 23/05/12,06:53:03,01,07,1, 11.9,1,1, 6.922, 10532.398, 345.613, 52767.149 23/05/12,06:53:03,02,07,1, 11.9,1,1, 6.922, 10532.376, 345.628, 52767.152 23/05/12,06:53:03,03,07,1, 11.9,1,1, 6.922, 10532.360, 345.618, 52767.175 23/05/12,06:53:03,04,07,1, 11.9,1,1, 6.922, 10532.400, 345.645, 52767.156 23/05/12,06:53:03,05,07,1, 11.9,1,1, 6.922, 10532.409, 345.641, 52767.119 23/05/12,06:53:03,06,07,1, 11.9,1,1, 6.922, 10532.389, 345.645, 52767.134 23/05/12,06:53:03,07,07,1, 11.9,1,1, 6.922, 10532.425, 345.675, 52767.133 23/05/12,06:53:03,08,07,1, 11.9,1,1, 6.922, 10532.414, 345.665, 52767.142 23/05/12,06:53:03,09,07,1, 11.9,1,1, 6.922, 10532.438, 345.657, 52767.152 23/05/12,06:53:03,10,07,1, 11.9,1,1, 6.922, 10532.434, 345.659, 52767.131 23/05/12,06:53:03,11,07,1, 11.9,1,1, 6.922, 10532.442, 345.674, 52767.129 23/05/12,06:53:03,12,07,1, 11.9,1,1, 6.922, 10532.419, 345.674, 52767.132 23/05/12,06:53:03,13,07,1, 11.9,1,1, 6.922, 10532.435, 345.665, 52767.119 23/05/12,06:53:03,14,07,1, 11.9,1,1, 6.922, 10532.427, 345.697, 52767.162 23/05/12,06:53:03,15,07,1, 11.9,1,1, 6.922, 10532.434, 345.711, 52767.169 23/05/12,06:53:03,16,07,1, 11.9,1,1, 6.922, 10532.428, 345.688, 52767.211 23/05/12,06:53:03,17,07,1, 11.9,1,1, 6.922, 10532.456, 345.685, 52767.319 23/05/12,06:53:03,18,07,1, 11.9,1,1, 6.922, 10532.481, 345.690, 52767.116 23/05/12,06:53:03,19,07,1, 11.9,1,1, 6.922, 10532.516, 345.673, 52767.148 23/05/12,06:53:04,00,08,1, 11.9,1,1, 6.919, 10532.509, 345.673, 52767.148 23/05/12,06:53:04,01,08,1, 11.9,1,1, 6.919, 10532.471, 345.735, 52767.187 23/05/12,06:53:04,02,08,1, 11.9,1,1, 6.919, 10532.462, 345.736, 52767.109 23/05/12,06:53:04,03,08,1, 11.9,1,1, 6.919, 10532.494, 345.744, 52767.134 23/05/12,06:53:04,04,08,1, 11.9,1,1, 6.919, 10532.470, 345.742, 52767.134 23/05/12,06:53:04,05,08,1, 11.9,1,1, 6.919, 10532.498, 345.721, 52767.023 23/05/12,06:53:04,06,08,1, 11.9,1,1, 6.919, 10532.490, 345.747, 52767.208 23/05/12,06:53:04,07,08,1, 11.9,1,1, 6.919, 10532.516, 345.734, 52767.145 23/05/12,06:53:04,08,08,1, 11.9,1,1, 6.919, 10532.507, 345.766, 52767.177 23/05/12,06:53:04,09,08,1, 11.9,1,1, 6.919, 10532.501, 345.759, 52767.225 23/05/12,06:53:04,10,08,1, 11.9,1,1, 6.919, 10532.496, 345.766, 52767.145 23/05/12,06:53:04,11,08,1, 11.9,1,1, 6.919, 10532.475, 345.743, 52767.160 23/05/12,06:53:04,12,08,1, 11.9,1,1, 6.919, 10532.541, 345.759, 52767.151 23/05/12,06:53:04,13,08,1, 11.9,1,1, 6.919, 10532.502, 345.761, 52767.122 23/05/12,06:53:04,14,08,1, 11.9,1,1, 6.919, 10532.509, 345.782, 52767.167 23/05/12,06:53:04,15,08,1, 11.9,1,1, 6.919, 10532.512, 345.786, 52767.131 23/05/12,06:53:04,16,08,1, 11.9,1,1, 6.919, 10532.523, 345.773, 52767.131 23/05/12,06:53:04,17,08,1, 11.9,1,1, 6.919, 10532.523, 345.784, 52767.182 23/05/12,06:53:04,18,08,1, 11.9,1,1, 6.919, 10532.521, 345.756, 52767.182 23/05/12,06:53:04,19,08,1, 11.9,1,1, 6.919, 10532.525, 345.770, 52767.095 23/05/12,06:53:05,00,08,1, 11.9,1,1, 6.923, 10532.517, 345.770, 52767.095 23/05/12,06:53:05,01,08,1, 11.9,1,1, 6.923, 10532.539, 345.791, 52767.166 23/05/12,06:53:05,02,08,1, 11.9,1,1, 6.923, 10532.547, 345.792, 52767.139 23/05/12,06:53:05,03,08,1, 11.9,1,1, 6.923, 10532.530, 345.792, 52767.132 23/05/12,06:53:05,04,08,1, 11.9,1,1, 6.923, 10532.542, 345.805, 52767.163 23/05/12,06:53:05,05,08,1, 11.9,1,1, 6.923, 10532.559, 345.800, 52767.120 23/05/12,06:53:05,06,08,1, 11.9,1,1, 6.923, 10532.543, 345.814, 52767.179 23/05/12,06:53:05,07,08,1, 11.9,1,1, 6.923, 10532.564, 345.820, 52767.191 23/05/12,06:53:05,08,08,1, 11.9,1,1, 6.923, 10532.567, 345.809, 52767.174 23/05/12,06:53:05,09,08,1, 11.9,1,1, 6.923, 10532.577, 345.805, 52767.118 23/05/12,06:53:05,10,08,1, 11.9,1,1, 6.923, 10532.580, 345.834, 52767.138 23/05/12,06:53:05,11,08,1, 11.9,1,1, 6.923, 10532.552, 345.835, 52767.141 23/05/12,06:53:05,12,08,1, 11.9,1,1, 6.923, 10532.574, 345.841, 52767.162 23/05/12,06:53:05,13,08,1, 11.9,1,1, 6.923, 10532.577, 345.843, 52767.171 23/05/12,06:53:05,14,08,1, 11.9,1,1, 6.923, 10532.593, 345.850, 52767.164 23/05/12,06:53:05,15,08,1, 11.9,1,1, 6.923, 10532.579, 345.830, 52767.147 23/05/12,06:53:05,16,08,1, 11.9,1,1, 6.923, 10532.618, 345.850, 52767.167 23/05/12,06:53:05,17,08,1, 11.9,1,1, 6.923, 10532.596, 345.828, 52767.123 23/05/12,06:53:05,18,08,1, 11.9,1,1, 6.923, 10532.583, 345.835, 52767.152 23/05/12,06:53:05,19,08,1, 11.9,1,1, 6.923, 10532.591, 345.865, 52767.195 23/05/12,06:53:06,00,08,1, 11.9,1,1, 6.922, 10532.584, 345.865, 52767.195 23/05/12,06:53:06,01,08,1, 11.9,1,1, 6.922, 10532.607, 345.865, 52767.189 23/05/12,06:53:06,02,08,1, 11.9,1,1, 6.922, 10532.605, 345.872, 52767.185 23/05/12,06:53:06,03,08,1, 11.9,1,1, 6.922, 10532.616, 345.863, 52767.171 23/05/12,06:53:06,04,08,1, 11.9,1,1, 6.922, 10532.613, 345.873, 52767.124 23/05/12,06:53:06,05,08,1, 11.9,1,1, 6.922, 10532.605, 345.872, 52767.126 23/05/12,06:53:06,06,08,1, 11.9,1,1, 6.922, 10532.625, 345.884, 52767.139 23/05/12,06:53:06,07,08,1, 11.9,1,1, 6.922, 10532.615, 345.879, 52767.138 23/05/12,06:53:06,08,08,1, 11.9,1,1, 6.922, 10532.636, 345.868, 52767.174 23/05/12,06:53:06,09,08,1, 11.9,1,1, 6.922, 10532.641, 345.918, 52767.168 23/05/12,06:53:06,10,08,1, 11.9,1,1, 6.922, 10532.623, 345.884, 52767.174 23/05/12,06:53:06,11,08,1, 11.9,1,1, 6.922, 10532.631, 345.884, 52767.142 23/05/12,06:53:06,12,08,1, 11.9,1,1, 6.922, 10532.651, 345.908, 52767.175 23/05/12,06:53:06,13,08,1, 11.9,1,1, 6.922, 10532.661, 345.893, 52767.165 23/05/12,06:53:06,14,08,1, 11.9,1,1, 6.922, 10532.656, 345.912, 52767.157 23/05/12,06:53:06,15,08,1, 11.9,1,1, 6.922, 10532.643, 345.911, 52767.164 23/05/12,06:53:06,16,08,1, 11.9,1,1, 6.922, 10532.656, 345.905, 52767.141 23/05/12,06:53:06,17,08,1, 11.9,1,1, 6.922, 10532.679, 345.919, 52767.165 23/05/12,06:53:06,18,08,1, 11.9,1,1, 6.922, 10532.666, 345.944, 52767.176 23/05/12,06:53:06,19,08,1, 11.9,1,1, 6.922, 10532.690, 345.957, 52767.182 23/05/12,06:53:07,00,08,1, 11.9,1,1, 6.921, 10532.684, 345.957, 52767.182 23/05/12,06:53:07,01,08,1, 11.9,1,1, 6.921, 10532.669, 345.955, 52767.150 23/05/12,06:53:07,02,08,1, 11.9,1,1, 6.921, 10532.699, 345.969, 52767.152 23/05/12,06:53:07,03,08,1, 11.9,1,1, 6.921, 10532.693, 345.982, 52767.159 23/05/12,06:53:07,04,08,1, 11.9,1,1, 6.921, 10532.691, 345.996, 52767.163 23/05/12,06:53:07,05,08,1, 11.9,1,1, 6.921, 10532.704, 346.005, 52767.172 23/05/12,06:53:07,06,08,1, 11.9,1,1, 6.921, 10532.689, 346.022, 52767.149 23/05/12,06:53:07,07,08,1, 11.9,1,1, 6.921, 10532.705, 346.012, 52767.169 23/05/12,06:53:07,08,08,1, 11.9,1,1, 6.921, 10532.713, 346.013, 52767.179 23/05/12,06:53:07,09,08,1, 11.9,1,1, 6.921, 10532.714, 346.011, 52767.188 23/05/12,06:53:07,10,08,1, 11.9,1,1, 6.921, 10532.729, 346.020, 52767.130 23/05/12,06:53:07,11,08,1, 11.9,1,1, 6.921, 10532.740, 346.025, 52767.127 23/05/12,06:53:07,12,08,1, 11.9,1,1, 6.921, 10532.739, 346.037, 52767.144 23/05/12,06:53:07,13,08,1, 11.9,1,1, 6.921, 10532.746, 346.062, 52767.182 23/05/12,06:53:07,14,08,1, 11.9,1,1, 6.921, 10532.733, 346.076, 52767.191 23/05/12,06:53:07,15,08,1, 11.9,1,1, 6.921, 10532.746, 346.072, 52767.187 23/05/12,06:53:07,16,08,1, 11.9,1,1, 6.921, 10532.745, 346.081, 52767.166 23/05/12,06:53:07,17,08,1, 11.9,1,1, 6.921, 10532.732, 346.074, 52767.200 23/05/12,06:53:07,18,08,1, 11.9,1,1, 6.921, 10532.745, 346.111, 52767.146 23/05/12,06:53:07,19,08,1, 11.9,1,1, 6.921, 10532.755, 346.111, 52767.176 23/05/12,06:53:08,00,10,1, 11.9,1,1, 6.921, 10532.751, 346.111, 52767.176 23/05/12,06:53:08,01,10,1, 11.9,1,1, 6.921, 10532.743, 346.133, 52767.135 23/05/12,06:53:08,02,10,1, 11.9,1,1, 6.921, 10532.755, 346.144, 52767.126 23/05/12,06:53:08,03,10,1, 11.9,1,1, 6.921, 10532.781, 346.143, 52767.137 23/05/12,06:53:08,04,10,1, 11.9,1,1, 6.921, 10532.783, 346.139, 52767.181 23/05/12,06:53:08,05,10,1, 11.9,1,1, 6.921, 10532.773, 346.148, 52767.193 23/05/12,06:53:08,06,10,1, 11.9,1,1, 6.921, 10532.777, 346.126, 52767.169 23/05/12,06:53:08,07,10,1, 11.9,1,1, 6.921, 10532.751, 346.154, 52767.157 23/05/12,06:53:08,08,10,1, 11.9,1,1, 6.921, 10532.783, 346.173, 52767.144 23/05/12,06:53:08,09,10,1, 11.9,1,1, 6.921, 10532.758, 346.191, 52767.333 23/05/12,06:53:08,10,10,1, 11.9,1,1, 6.921, 10532.754, 346.200, 52767.163 23/05/12,06:53:08,11,10,1, 11.9,1,1, 6.921, 10532.759, 346.194, 52767.183 23/05/12,06:53:08,12,10,1, 11.9,1,1, 6.921, 10532.766, 346.199, 52767.147 23/05/12,06:53:08,13,10,1, 11.9,1,1, 6.921, 10532.785, 346.179, 52767.145 23/05/12,06:53:08,14,10,1, 11.9,1,1, 6.921, 10532.760, 346.193, 52767.127 23/05/12,06:53:08,15,10,1, 11.9,1,1, 6.921, 10532.793, 346.186, 52767.146 23/05/12,06:53:08,16,10,1, 11.9,1,1, 6.921, 10532.779, 346.214, 52767.175 23/05/12,06:53:08,17,10,1, 11.9,1,1, 6.921, 10532.798, 346.206, 52767.131 23/05/12,06:53:08,18,10,1, 11.9,1,1, 6.921, 10532.800, 346.236, 52767.162 23/05/12,06:53:08,19,10,1, 11.9,1,1, 6.921, 10532.801, 346.273, 52767.168 23/05/12,06:53:09,00,09,1, 11.8,1,1, 6.920, 10532.801, 346.273, 52767.168 23/05/12,06:53:09,01,09,1, 11.8,1,1, 6.920, 10532.791, 346.223, 52767.187 23/05/12,06:53:09,02,09,1, 11.8,1,1, 6.920, 10532.801, 346.256, 52767.170 23/05/12,06:53:09,03,09,1, 11.8,1,1, 6.920, 10532.816, 346.254, 52767.169 23/05/12,06:53:09,04,09,1, 11.8,1,1, 6.920, 10532.815, 346.260, 52767.216 23/05/12,06:53:09,05,09,1, 11.8,1,1, 6.920, 10532.808, 346.256, 52767.136 23/05/12,06:53:09,06,09,1, 11.8,1,1, 6.920, 10532.824, 346.262, 52767.119 23/05/12,06:53:09,07,09,1, 11.8,1,1, 6.920, 10532.813, 346.301, 52767.151 23/05/12,06:53:09,08,09,1, 11.8,1,1, 6.920, 10532.835, 346.303, 52767.150 23/05/12,06:53:09,09,09,1, 11.8,1,1, 6.920, 10532.809, 346.308, 52767.182 23/05/12,06:53:09,10,09,1, 11.8,1,1, 6.920, 10532.817, 346.309, 52767.202 23/05/12,06:53:09,11,09,1, 11.8,1,1, 6.920, 10532.820, 346.345, 52767.185 23/05/12,06:53:09,12,09,1, 11.8,1,1, 6.920, 10532.825, 346.316, 52767.190 23/05/12,06:53:09,13,09,1, 11.8,1,1, 6.920, 10532.844, 346.317, 52767.177 23/05/12,06:53:09,14,09,1, 11.8,1,1, 6.920, 10532.834, 346.349, 52767.197 23/05/12,06:53:09,15,09,1, 11.8,1,1, 6.920, 10532.831, 346.336, 52767.174 23/05/12,06:53:09,16,09,1, 11.8,1,1, 6.920, 10532.834, 346.367, 52767.181 23/05/12,06:53:09,17,09,1, 11.8,1,1, 6.920, 10532.856, 346.361, 52767.202 23/05/12,06:53:09,18,09,1, 11.8,1,1, 6.920, 10532.841, 346.350, 52767.159 23/05/12,06:53:09,19,09,1, 11.8,1,1, 6.920, 10532.852, 346.373, 52767.210 23/05/12,06:53:10,00,10,1, 11.9,1,1, 6.919, 10532.851, 346.373, 52767.210 23/05/12,06:53:10,01,10,1, 11.9,1,1, 6.919, 10532.873, 346.379, 52767.236 23/05/12,06:53:10,02,10,1, 11.9,1,1, 6.919, 10532.861, 346.371, 52767.165 23/05/12,06:53:10,03,10,1, 11.9,1,1, 6.919, 10532.870, 346.410, 52767.176 23/05/12,06:53:10,04,10,1, 11.9,1,1, 6.919, 10532.874, 346.422, 52767.206 23/05/12,06:53:10,05,10,1, 11.9,1,1, 6.919, 10532.869, 346.427, 52767.232 23/05/12,06:53:10,06,10,1, 11.9,1,1, 6.919, 10532.910, 346.433, 52767.216 23/05/12,06:53:10,07,10,1, 11.9,1,1, 6.919, 10532.905, 346.422, 52767.163 23/05/12,06:53:10,08,10,1, 11.9,1,1, 6.919, 10532.897, 346.434, 52767.186 23/05/12,06:53:10,09,10,1, 11.9,1,1, 6.919, 10532.897, 346.444, 52767.227 23/05/12,06:53:10,10,10,1, 11.9,1,1, 6.919, 10532.906, 346.450, 52767.205 23/05/12,06:53:10,11,10,1, 11.9,1,1, 6.919, 10532.911, 346.447, 52767.205 23/05/12,06:53:10,12,10,1, 11.9,1,1, 6.919, 10532.913, 346.472, 52767.173 23/05/12,06:53:10,13,10,1, 11.9,1,1, 6.919, 10532.925, 346.477, 52767.168 23/05/12,06:53:10,14,10,1, 11.9,1,1, 6.919, 10532.935, 346.484, 52767.148 23/05/12,06:53:10,15,10,1, 11.9,1,1, 6.919, 10532.915, 346.511, 52767.207 23/05/12,06:53:10,16,10,1, 11.9,1,1, 6.919, 10532.942, 346.511, 52767.186 23/05/12,06:53:10,17,10,1, 11.9,1,1, 6.919, 10532.961, 346.498, 52767.179 23/05/12,06:53:10,18,10,1, 11.9,1,1, 6.919, 10532.957, 346.561, 52767.188 23/05/12,06:53:10,19,10,1, 11.9,1,1, 6.919, 10532.954, 346.529, 52767.187 23/05/12,06:53:11,00,08,1, 12.0,1,1, 6.922, 10532.951, 346.529, 52767.187 23/05/12,06:53:11,01,08,1, 12.0,1,1, 6.922, 10532.920, 346.568, 52767.285 23/05/12,06:53:11,02,08,1, 12.0,1,1, 6.922, 10532.984, 346.554, 52767.165 23/05/12,06:53:11,03,08,1, 12.0,1,1, 6.922, 10532.938, 346.581, 52767.311 23/05/12,06:53:11,04,08,1, 12.0,1,1, 6.922, 10532.972, 346.580, 52767.150 23/05/12,06:53:11,05,08,1, 12.0,1,1, 6.922, 10532.986, 346.577, 52767.132 23/05/12,06:53:11,06,08,1, 12.0,1,1, 6.922, 10532.990, 346.593, 52767.147 23/05/12,06:53:11,07,08,1, 12.0,1,1, 6.922, 10533.004, 346.607, 52767.145 23/05/12,06:53:11,08,08,1, 12.0,1,1, 6.922, 10533.002, 346.610, 52767.175 23/05/12,06:53:11,09,08,1, 12.0,1,1, 6.922, 10533.001, 346.608, 52767.166 23/05/12,06:53:11,10,08,1, 12.0,1,1, 6.922, 10533.008, 346.635, 52767.161 23/05/12,06:53:11,11,08,1, 12.0,1,1, 6.922, 10533.020, 346.649, 52767.190 23/05/12,06:53:11,12,08,1, 12.0,1,1, 6.922, 10532.984, 346.662, 52767.186 23/05/12,06:53:11,13,08,1, 12.0,1,1, 6.922, 10533.025, 346.642, 52767.174 23/05/12,06:53:11,14,08,1, 12.0,1,1, 6.922, 10533.037, 346.655, 52767.187 23/05/12,06:53:11,15,08,1, 12.0,1,1, 6.922, 10533.044, 346.674, 52767.209 23/05/12,06:53:11,16,08,1, 12.0,1,1, 6.922, 10533.029, 346.670, 52767.165 23/05/12,06:53:11,17,08,1, 12.0,1,1, 6.922, 10533.039, 346.662, 52767.180 23/05/12,06:53:11,18,08,1, 12.0,1,1, 6.922, 10533.034, 346.657, 52767.188 23/05/12,06:53:11,19,08,1, 12.0,1,1, 6.922, 10533.057, 346.672, 52767.190 23/05/12,06:53:12,00,08,1, 11.8,1,1, 6.921, 10533.051, 346.672, 52767.190 23/05/12,06:53:12,01,08,1, 11.8,1,1, 6.921, 10533.047, 346.680, 52767.181 23/05/12,06:53:12,02,08,1, 11.8,1,1, 6.921, 10533.061, 346.689, 52767.167 23/05/12,06:53:12,03,08,1, 11.8,1,1, 6.921, 10533.071, 346.723, 52767.195 23/05/12,06:53:12,04,08,1, 11.8,1,1, 6.921, 10533.060, 346.703, 52767.183 23/05/12,06:53:12,05,08,1, 11.8,1,1, 6.921, 10533.047, 346.720, 52767.163 23/05/12,06:53:12,06,08,1, 11.8,1,1, 6.921, 10533.088, 346.710, 52767.113 23/05/12,06:53:12,07,08,1, 11.8,1,1, 6.921, 10533.062, 346.738, 52767.225 23/05/12,06:53:12,08,08,1, 11.8,1,1, 6.921, 10533.077, 346.767, 52767.190 23/05/12,06:53:12,09,08,1, 11.8,1,1, 6.921, 10533.081, 346.730, 52767.174 23/05/12,06:53:12,10,08,1, 11.8,1,1, 6.921, 10533.088, 346.764, 52767.178 23/05/12,06:53:12,11,08,1, 11.8,1,1, 6.921, 10533.091, 346.765, 52767.203 23/05/12,06:53:12,12,08,1, 11.8,1,1, 6.921, 10533.103, 346.756, 52767.183 23/05/12,06:53:12,13,08,1, 11.8,1,1, 6.921, 10533.095, 346.779, 52767.159 23/05/12,06:53:12,14,08,1, 11.8,1,1, 6.921, 10533.111, 346.761, 52767.179 23/05/12,06:53:12,15,08,1, 11.8,1,1, 6.921, 10533.111, 346.795, 52767.170 23/05/12,06:53:12,16,08,1, 11.8,1,1, 6.921, 10533.120, 346.798, 52767.165 23/05/12,06:53:12,17,08,1, 11.8,1,1, 6.921, 10533.129, 346.816, 52767.161 23/05/12,06:53:12,18,08,1, 11.8,1,1, 6.921, 10533.129, 346.810, 52767.134 23/05/12,06:53:12,19,08,1, 11.8,1,1, 6.921, 10533.137, 346.812, 52767.189 23/05/12,06:53:13,00,08,1, 11.9,1,1, 6.921, 10533.135, 346.812, 52767.189 23/05/12,06:53:13,01,08,1, 11.9,1,1, 6.921, 10533.157, 346.855, 52767.175 23/05/12,06:53:13,02,08,1, 11.9,1,1, 6.921, 10533.162, 346.844, 52767.155 23/05/12,06:53:13,03,08,1, 11.9,1,1, 6.921, 10533.175, 346.851, 52767.230 23/05/12,06:53:13,04,08,1, 11.9,1,1, 6.921, 10533.160, 346.836, 52767.221 23/05/12,06:53:13,05,08,1, 11.9,1,1, 6.921, 10533.164, 346.842, 52767.183 23/05/12,06:53:13,06,08,1, 11.9,1,1, 6.921, 10533.176, 346.850, 52767.173 23/05/12,06:53:13,07,08,1, 11.9,1,1, 6.921, 10533.199, 346.868, 52767.170 23/05/12,06:53:13,08,08,1, 11.9,1,1, 6.921, 10533.195, 346.870, 52767.170 23/05/12,06:53:13,09,08,1, 11.9,1,1, 6.921, 10533.184, 346.894, 52767.223 23/05/12,06:53:13,10,08,1, 11.9,1,1, 6.921, 10533.231, 346.938, 52767.194 23/05/12,06:53:13,11,08,1, 11.9,1,1, 6.921, 10533.211, 346.929, 52767.211 23/05/12,06:53:13,12,08,1, 11.9,1,1, 6.921, 10533.220, 346.916, 52767.158 23/05/12,06:53:13,13,08,1, 11.9,1,1, 6.921, 10533.218, 346.921, 52767.189 23/05/12,06:53:13,14,08,1, 11.9,1,1, 6.921, 10533.248, 346.929, 52767.155 23/05/12,06:53:13,15,08,1, 11.9,1,1, 6.921, 10533.242, 346.900, 52767.163 23/05/12,06:53:13,16,08,1, 11.9,1,1, 6.921, 10533.237, 346.944, 52767.195 23/05/12,06:53:13,17,08,1, 11.9,1,1, 6.921, 10533.267, 346.952, 52767.201 23/05/12,06:53:13,18,08,1, 11.9,1,1, 6.921, 10533.263, 346.945, 52767.203 23/05/12,06:53:13,19,08,1, 11.9,1,1, 6.921, 10533.262, 346.971, 52767.206 23/05/12,06:53:14,00,08,1, 11.9,1,1, 6.922, 10533.260, 346.971, 52767.206 23/05/12,06:53:14,01,08,1, 11.9,1,1, 6.922, 10533.255, 346.986, 52767.181 23/05/12,06:53:14,02,08,1, 11.9,1,1, 6.922, 10533.277, 346.969, 52767.183 23/05/12,06:53:14,03,08,1, 11.9,1,1, 6.922, 10533.278, 346.986, 52767.169 23/05/12,06:53:14,04,08,1, 11.9,1,1, 6.922, 10533.265, 347.000, 52767.194 23/05/12,06:53:14,05,08,1, 11.9,1,1, 6.922, 10533.276, 347.001, 52767.157 23/05/12,06:53:14,06,08,1, 11.9,1,1, 6.922, 10533.265, 347.019, 52767.172 23/05/12,06:53:14,07,08,1, 11.9,1,1, 6.922, 10533.319, 347.030, 52767.162 23/05/12,06:53:14,08,08,1, 11.9,1,1, 6.922, 10533.306, 347.042, 52767.204 23/05/12,06:53:14,09,08,1, 11.9,1,1, 6.922, 10533.308, 347.031, 52767.222 23/05/12,06:53:14,10,08,1, 11.9,1,1, 6.922, 10533.321, 347.015, 52767.192 23/05/12,06:53:14,11,08,1, 11.9,1,1, 6.922, 10533.342, 347.069, 52767.180 23/05/12,06:53:14,12,08,1, 11.9,1,1, 6.922, 10533.320, 347.070, 52767.189 23/05/12,06:53:14,13,08,1, 11.9,1,1, 6.922, 10533.341, 347.053, 52767.191 23/05/12,06:53:14,14,08,1, 11.9,1,1, 6.922, 10533.354, 347.059, 52767.184 23/05/12,06:53:14,15,08,1, 11.9,1,1, 6.922, 10533.356, 347.065, 52767.210 23/05/12,06:53:14,16,08,1, 11.9,1,1, 6.922, 10533.346, 347.066, 52767.167 23/05/12,06:53:14,17,08,1, 11.9,1,1, 6.922, 10533.375, 347.070, 52767.184 23/05/12,06:53:14,18,08,1, 11.9,1,1, 6.922, 10533.369, 347.046, 52767.180 23/05/12,06:53:14,19,08,1, 11.9,1,1, 6.922, 10533.367, 347.093, 52767.185 23/05/12,06:53:15,00,08,1, 11.9,1,1, 6.920, 10533.360, 347.093, 52767.185 23/05/12,06:53:15,01,08,1, 11.9,1,1, 6.920, 10533.364, 347.105, 52767.175 23/05/12,06:53:15,02,08,1, 11.9,1,1, 6.920, 10533.362, 347.114, 52767.207 23/05/12,06:53:15,03,08,1, 11.9,1,1, 6.920, 10533.376, 347.108, 52767.196 23/05/12,06:53:15,04,08,1, 11.9,1,1, 6.920, 10533.386, 347.099, 52767.188 23/05/12,06:53:15,05,08,1, 11.9,1,1, 6.920, 10533.376, 347.111, 52767.154 23/05/12,06:53:15,06,08,1, 11.9,1,1, 6.920, 10533.392, 347.116, 52767.138 23/05/12,06:53:15,07,08,1, 11.9,1,1, 6.920, 10533.398, 347.121, 52767.172 23/05/12,06:53:15,08,08,1, 11.9,1,1, 6.920, 10533.412, 347.137, 52767.164 23/05/12,06:53:15,09,08,1, 11.9,1,1, 6.920, 10533.410, 347.133, 52767.150 23/05/12,06:53:15,10,08,1, 11.9,1,1, 6.920, 10533.397, 347.151, 52767.174 23/05/12,06:53:15,11,08,1, 11.9,1,1, 6.920, 10533.399, 347.162, 52767.172 23/05/12,06:53:15,12,08,1, 11.9,1,1, 6.920, 10533.399, 347.141, 52767.166 23/05/12,06:53:15,13,08,1, 11.9,1,1, 6.920, 10533.387, 347.145, 52767.160 23/05/12,06:53:15,14,08,1, 11.9,1,1, 6.920, 10533.381, 347.157, 52767.161 23/05/12,06:53:15,15,08,1, 11.9,1,1, 6.920, 10533.417, 347.178, 52767.158 23/05/12,06:53:15,16,08,1, 11.9,1,1, 6.920, 10533.416, 347.179, 52767.186 23/05/12,06:53:15,17,08,1, 11.9,1,1, 6.920, 10533.425, 347.200, 52767.148 23/05/12,06:53:15,18,08,1, 11.9,1,1, 6.920, 10533.432, 347.198, 52767.202 23/05/12,06:53:15,19,08,1, 11.9,1,1, 6.920, 10533.448, 347.205, 52767.178 23/05/12,06:53:16,00,08,1, 11.9,1,1, 6.920, 10533.444, 347.205, 52767.178 23/05/12,06:53:16,01,08,1, 11.9,1,1, 6.920, 10533.429, 347.205, 52767.158 23/05/12,06:53:16,02,08,1, 11.9,1,1, 6.920, 10533.427, 347.206, 52767.181 23/05/12,06:53:16,03,08,1, 11.9,1,1, 6.920, 10533.450, 347.211, 52767.140 23/05/12,06:53:16,04,08,1, 11.9,1,1, 6.920, 10533.455, 347.236, 52767.139 23/05/12,06:53:16,05,08,1, 11.9,1,1, 6.920, 10533.448, 347.255, 52767.173 23/05/12,06:53:16,06,08,1, 11.9,1,1, 6.920, 10533.474, 347.259, 52767.204 23/05/12,06:53:16,07,08,1, 11.9,1,1, 6.920, 10533.447, 347.241, 52767.154 23/05/12,06:53:16,08,08,1, 11.9,1,1, 6.920, 10533.457, 347.258, 52767.143 23/05/12,06:53:16,09,08,1, 11.9,1,1, 6.920, 10533.448, 347.245, 52767.144 23/05/12,06:53:16,10,08,1, 11.9,1,1, 6.920, 10533.450, 347.246, 52767.160 23/05/12,06:53:16,11,08,1, 11.9,1,1, 6.920, 10533.465, 347.288, 52767.133 23/05/12,06:53:16,12,08,1, 11.9,1,1, 6.920, 10533.481, 347.260, 52767.164 23/05/12,06:53:16,13,08,1, 11.9,1,1, 6.920, 10533.464, 347.282, 52767.183 23/05/12,06:53:16,14,08,1, 11.9,1,1, 6.920, 10533.464, 347.295, 52767.166 23/05/12,06:53:16,15,08,1, 11.9,1,1, 6.920, 10533.466, 347.303, 52767.145 23/05/12,06:53:16,16,08,1, 11.9,1,1, 6.920, 10533.497, 347.317, 52767.184 23/05/12,06:53:16,17,08,1, 11.9,1,1, 6.920, 10533.520, 347.294, 52766.907 23/05/12,06:53:16,18,08,1, 11.9,1,1, 6.920, 10533.487, 347.316, 52767.116 23/05/12,06:53:16,19,08,1, 11.9,1,1, 6.920, 10533.494, 347.335, 52767.150 23/05/12,06:53:17,00,09,1, 11.9,1,1, 6.923, 10533.494, 347.335, 52767.150 23/05/12,06:53:17,01,09,1, 11.9,1,1, 6.923, 10533.530, 347.362, 52767.137 23/05/12,06:53:17,02,09,1, 11.9,1,1, 6.923, 10533.529, 347.364, 52767.151 23/05/12,06:53:17,03,09,1, 11.9,1,1, 6.923, 10533.571, 347.367, 52767.145 23/05/12,06:53:17,04,09,1, 11.9,1,1, 6.923, 10533.572, 347.359, 52767.124 23/05/12,06:53:17,05,09,1, 11.9,1,1, 6.923, 10533.557, 347.380, 52767.145 23/05/12,06:53:17,06,09,1, 11.9,1,1, 6.923, 10533.552, 347.382, 52767.116 23/05/12,06:53:17,07,09,1, 11.9,1,1, 6.923, 10533.587, 347.403, 52767.106 23/05/12,06:53:17,08,09,1, 11.9,1,1, 6.923, 10533.581, 347.418, 52767.132 23/05/12,06:53:17,09,09,1, 11.9,1,1, 6.923, 10533.569, 347.415, 52767.121 23/05/12,06:53:17,10,09,1, 11.9,1,1, 6.923, 10533.576, 347.441, 52767.124 23/05/12,06:53:17,11,09,1, 11.9,1,1, 6.923, 10533.595, 347.435, 52767.091 23/05/12,06:53:17,12,09,1, 11.9,1,1, 6.923, 10533.586, 347.440, 52767.101 23/05/12,06:53:17,13,09,1, 11.9,1,1, 6.923, 10533.615, 347.446, 52767.085 23/05/12,06:53:17,14,09,1, 11.9,1,1, 6.923, 10533.578, 347.478, 52767.098 23/05/12,06:53:17,15,09,1, 11.9,1,1, 6.923, 10533.606, 347.477, 52767.147 23/05/12,06:53:17,16,09,1, 11.9,1,1, 6.923, 10533.595, 347.495, 52767.116 23/05/12,06:53:17,17,09,1, 11.9,1,1, 6.923, 10533.613, 347.459, 52767.158 23/05/12,06:53:17,18,09,1, 11.9,1,1, 6.923, 10533.633, 347.498, 52767.098 23/05/12,06:53:17,19,09,1, 11.9,1,1, 6.923, 10533.631, 347.483, 52767.118 23/05/12,06:53:18,00,09,1, 11.9,1,1, 6.922, 10533.627, 347.483, 52767.118 23/05/12,06:53:18,01,09,1, 11.9,1,1, 6.922, 10533.651, 347.499, 52767.143 23/05/12,06:53:18,02,09,1, 11.9,1,1, 6.922, 10533.642, 347.519, 52767.134 23/05/12,06:53:18,03,09,1, 11.9,1,1, 6.922, 10533.678, 347.522, 52767.131 23/05/12,06:53:18,04,09,1, 11.9,1,1, 6.922, 10533.668, 347.525, 52767.097 23/05/12,06:53:18,05,09,1, 11.9,1,1, 6.922, 10533.679, 347.533, 52767.068 23/05/12,06:53:18,06,09,1, 11.9,1,1, 6.922, 10533.688, 347.543, 52767.087 23/05/12,06:53:18,07,09,1, 11.9,1,1, 6.922, 10533.687, 347.573, 52767.106 23/05/12,06:53:18,08,09,1, 11.9,1,1, 6.922, 10533.709, 347.549, 52767.107 23/05/12,06:53:18,09,09,1, 11.9,1,1, 6.922, 10533.700, 347.562, 52767.092 23/05/12,06:53:18,10,09,1, 11.9,1,1, 6.922, 10533.702, 347.574, 52767.118 23/05/12,06:53:18,11,09,1, 11.9,1,1, 6.922, 10533.702, 347.550, 52767.101 23/05/12,06:53:18,12,09,1, 11.9,1,1, 6.922, 10533.749, 347.613, 52767.112 23/05/12,06:53:18,13,09,1, 11.9,1,1, 6.922, 10533.738, 347.622, 52767.107 23/05/12,06:53:18,14,09,1, 11.9,1,1, 6.922, 10533.750, 347.631, 52767.077 23/05/12,06:53:18,15,09,1, 11.9,1,1, 6.922, 10533.760, 347.630, 52767.075 23/05/12,06:53:18,16,09,1, 11.9,1,1, 6.922, 10533.760, 347.636, 52767.073 23/05/12,06:53:18,17,09,1, 11.9,1,1, 6.922, 10533.749, 347.643, 52767.078 23/05/12,06:53:18,18,09,1, 11.9,1,1, 6.922, 10533.764, 347.661, 52767.075 23/05/12,06:53:18,19,09,1, 11.9,1,1, 6.922, 10533.796, 347.657, 52767.062 23/05/12,06:53:19,00,09,1, 11.9,1,1, 6.920, 10533.794, 347.657, 52767.062 23/05/12,06:53:19,01,09,1, 11.9,1,1, 6.920, 10533.796, 347.704, 52767.055 23/05/12,06:53:19,02,09,1, 11.9,1,1, 6.920, 10533.820, 347.719, 52767.090 23/05/12,06:53:19,03,09,1, 11.9,1,1, 6.920, 10533.822, 347.729, 52767.105 23/05/12,06:53:19,04,09,1, 11.9,1,1, 6.920, 10533.831, 347.729, 52767.057 23/05/12,06:53:19,05,09,1, 11.9,1,1, 6.920, 10533.863, 347.773, 52767.078 23/05/12,06:53:19,06,09,1, 11.9,1,1, 6.920, 10533.855, 347.765, 52767.058 23/05/12,06:53:19,07,09,1, 11.9,1,1, 6.920, 10533.892, 347.780, 52767.036 23/05/12,06:53:19,08,09,1, 11.9,1,1, 6.920, 10533.887, 347.793, 52767.039 23/05/12,06:53:19,09,09,1, 11.9,1,1, 6.920, 10533.897, 347.806, 52767.061 23/05/12,06:53:19,10,09,1, 11.9,1,1, 6.920, 10533.901, 347.807, 52767.037 23/05/12,06:53:19,11,09,1, 11.9,1,1, 6.920, 10533.919, 347.853, 52767.009 23/05/12,06:53:19,12,09,1, 11.9,1,1, 6.920, 10533.919, 347.830, 52767.010 23/05/12,06:53:19,13,09,1, 11.9,1,1, 6.920, 10533.932, 347.851, 52767.054 23/05/12,06:53:19,14,09,1, 11.9,1,1, 6.920, 10533.929, 347.861, 52767.059 23/05/12,06:53:19,15,09,1, 11.9,1,1, 6.920, 10533.962, 347.855, 52767.033 23/05/12,06:53:19,16,09,1, 11.9,1,1, 6.920, 10533.978, 347.889, 52767.040 23/05/12,06:53:19,17,09,1, 11.9,1,1, 6.920, 10533.961, 347.899, 52767.025 23/05/12,06:53:19,18,09,1, 11.9,1,1, 6.920, 10533.985, 347.892, 52767.000 23/05/12,06:53:19,19,09,1, 11.9,1,1, 6.920, 10533.997, 347.930, 52767.007 23/05/12,06:53:20,00,09,1, 11.9,1,1, 6.922, 10533.994, 347.930, 52767.007 23/05/12,06:53:20,01,09,1, 11.9,1,1, 6.922, 10534.021, 347.944, 52767.032 23/05/12,06:53:20,02,09,1, 11.9,1,1, 6.922, 10534.015, 347.960, 52767.034 23/05/12,06:53:20,03,09,1, 11.9,1,1, 6.922, 10534.009, 347.980, 52767.002 23/05/12,06:53:20,04,09,1, 11.9,1,1, 6.922, 10534.032, 347.970, 52767.024 23/05/12,06:53:20,05,09,1, 11.9,1,1, 6.922, 10534.047, 348.011, 52767.019 23/05/12,06:53:20,06,09,1, 11.9,1,1, 6.922, 10534.024, 348.035, 52767.007 23/05/12,06:53:20,07,09,1, 11.9,1,1, 6.922, 10534.028, 348.033, 52767.021 23/05/12,06:53:20,08,09,1, 11.9,1,1, 6.922, 10534.082, 348.009, 52766.987 23/05/12,06:53:20,09,09,1, 11.9,1,1, 6.922, 10534.070, 348.039, 52767.016 23/05/12,06:53:20,10,09,1, 11.9,1,1, 6.922, 10534.076, 348.012, 52766.982 23/05/12,06:53:20,11,09,1, 11.9,1,1, 6.922, 10534.106, 348.060, 52766.965 23/05/12,06:53:20,12,09,1, 11.9,1,1, 6.922, 10534.084, 348.041, 52766.993 23/05/12,06:53:20,13,09,1, 11.9,1,1, 6.922, 10534.103, 348.069, 52766.970 23/05/12,06:53:20,14,09,1, 11.9,1,1, 6.922, 10534.111, 348.082, 52766.984 23/05/12,06:53:20,15,09,1, 11.9,1,1, 6.922, 10534.090, 348.116, 52766.972 23/05/12,06:53:20,16,09,1, 11.9,1,1, 6.922, 10534.111, 348.098, 52766.939 23/05/12,06:53:20,17,09,1, 11.9,1,1, 6.922, 10534.131, 348.083, 52766.968 23/05/12,06:53:20,18,09,1, 11.9,1,1, 6.922, 10534.130, 348.104, 52766.971 23/05/12,06:53:20,19,09,1, 11.9,1,1, 6.922, 10534.107, 348.138, 52766.972 23/05/12,06:53:21,00,09,1, 11.9,1,1, 6.922, 10534.103, 348.138, 52766.972 23/05/12,06:53:21,01,09,1, 11.9,1,1, 6.922, 10534.101, 348.155, 52766.930 23/05/12,06:53:21,02,09,1, 11.9,1,1, 6.922, 10534.102, 348.134, 52766.975 23/05/12,06:53:21,03,09,1, 11.9,1,1, 6.922, 10534.105, 348.144, 52766.964 23/05/12,06:53:21,04,09,1, 11.9,1,1, 6.922, 10534.130, 348.169, 52766.936 23/05/12,06:53:21,05,09,1, 11.9,1,1, 6.922, 10534.131, 348.187, 52766.946 23/05/12,06:53:21,06,09,1, 11.9,1,1, 6.922, 10534.146, 348.167, 52766.963 23/05/12,06:53:21,07,09,1, 11.9,1,1, 6.922, 10534.141, 348.169, 52766.909 23/05/12,06:53:21,08,09,1, 11.9,1,1, 6.922, 10534.142, 348.182, 52766.932 23/05/12,06:53:21,09,09,1, 11.9,1,1, 6.922, 10534.136, 348.201, 52766.933 23/05/12,06:53:21,10,09,1, 11.9,1,1, 6.922, 10534.130, 348.223, 52766.974 23/05/12,06:53:21,11,09,1, 11.9,1,1, 6.922, 10534.147, 348.212, 52766.929 23/05/12,06:53:21,12,09,1, 11.9,1,1, 6.922, 10534.142, 348.225, 52766.930 23/05/12,06:53:21,13,09,1, 11.9,1,1, 6.922, 10534.147, 348.242, 52766.939 23/05/12,06:53:21,14,09,1, 11.9,1,1, 6.922, 10534.139, 348.246, 52766.937 23/05/12,06:53:21,15,09,1, 11.9,1,1, 6.922, 10534.131, 348.241, 52766.895 23/05/12,06:53:21,16,09,1, 11.9,1,1, 6.922, 10534.131, 348.240, 52766.937 23/05/12,06:53:21,17,09,1, 11.9,1,1, 6.922, 10534.158, 348.245, 52766.939 23/05/12,06:53:21,18,09,1, 11.9,1,1, 6.922, 10534.161, 348.262, 52766.914 23/05/12,06:53:21,19,09,1, 11.9,1,1, 6.922, 10534.159, 348.246, 52766.917 23/05/12,06:53:22,00,09,1, 12.0,1,1, 6.920, 10534.153, 348.246, 52766.917 23/05/12,06:53:22,01,09,1, 12.0,1,1, 6.920, 10534.157, 348.238, 52766.919 23/05/12,06:53:22,02,09,1, 12.0,1,1, 6.920, 10534.187, 348.250, 52766.927 23/05/12,06:53:22,03,09,1, 12.0,1,1, 6.920, 10534.160, 348.270, 52766.931 23/05/12,06:53:22,04,09,1, 12.0,1,1, 6.920, 10534.163, 348.272, 52766.869 23/05/12,06:53:22,05,09,1, 12.0,1,1, 6.920, 10534.198, 348.256, 52766.922 23/05/12,06:53:22,06,09,1, 12.0,1,1, 6.920, 10534.185, 348.304, 52766.881 23/05/12,06:53:22,07,09,1, 12.0,1,1, 6.920, 10534.198, 348.303, 52766.933 23/05/12,06:53:22,08,09,1, 12.0,1,1, 6.920, 10534.202, 348.306, 52766.867 23/05/12,06:53:22,09,09,1, 12.0,1,1, 6.920, 10534.201, 348.305, 52766.878 23/05/12,06:53:22,10,09,1, 12.0,1,1, 6.920, 10534.192, 348.315, 52766.906 23/05/12,06:53:22,11,09,1, 12.0,1,1, 6.920, 10534.215, 348.315, 52766.879 23/05/12,06:53:22,12,09,1, 12.0,1,1, 6.920, 10534.203, 348.316, 52766.866 23/05/12,06:53:22,13,09,1, 12.0,1,1, 6.920, 10534.184, 348.330, 52766.859 23/05/12,06:53:22,14,09,1, 12.0,1,1, 6.920, 10534.207, 348.323, 52766.865 23/05/12,06:53:22,15,09,1, 12.0,1,1, 6.920, 10534.187, 348.334, 52766.862 23/05/12,06:53:22,16,09,1, 12.0,1,1, 6.920, 10534.221, 348.327, 52766.846 23/05/12,06:53:22,17,09,1, 12.0,1,1, 6.920, 10534.206, 348.337, 52766.861 23/05/12,06:53:22,18,09,1, 12.0,1,1, 6.920, 10534.189, 348.365, 52766.860 23/05/12,06:53:22,19,09,1, 12.0,1,1, 6.920, 10534.203, 348.358, 52766.885 23/05/12,06:53:23,00,09,1, 11.9,1,1, 6.921, 10534.203, 348.358, 52766.885 23/05/12,06:53:23,01,09,1, 11.9,1,1, 6.921, 10534.179, 348.364, 52766.799 23/05/12,06:53:23,02,09,1, 11.9,1,1, 6.921, 10534.180, 348.379, 52766.799 23/05/12,06:53:23,03,09,1, 11.9,1,1, 6.921, 10534.209, 348.374, 52766.811 23/05/12,06:53:23,04,09,1, 11.9,1,1, 6.921, 10534.211, 348.397, 52766.781 23/05/12,06:53:23,05,09,1, 11.9,1,1, 6.921, 10534.179, 348.374, 52766.822 23/05/12,06:53:23,06,09,1, 11.9,1,1, 6.921, 10534.184, 348.376, 52766.793 23/05/12,06:53:23,07,09,1, 11.9,1,1, 6.921, 10534.208, 348.383, 52766.800 23/05/12,06:53:23,08,09,1, 11.9,1,1, 6.921, 10534.204, 348.424, 52766.784 23/05/12,06:53:23,09,09,1, 11.9,1,1, 6.921, 10534.177, 348.403, 52766.835 23/05/12,06:53:23,10,09,1, 11.9,1,1, 6.921, 10534.210, 348.406, 52766.783 23/05/12,06:53:23,11,09,1, 11.9,1,1, 6.921, 10534.217, 348.414, 52766.802 23/05/12,06:53:23,12,09,1, 11.9,1,1, 6.921, 10534.181, 348.418, 52766.794 23/05/12,06:53:23,13,09,1, 11.9,1,1, 6.921, 10534.212, 348.431, 52766.751 23/05/12,06:53:23,14,09,1, 11.9,1,1, 6.921, 10534.202, 348.416, 52766.764 23/05/12,06:53:23,15,09,1, 11.9,1,1, 6.921, 10534.204, 348.455, 52766.809 23/05/12,06:53:23,16,09,1, 11.9,1,1, 6.921, 10534.202, 348.437, 52766.788 23/05/12,06:53:23,17,09,1, 11.9,1,1, 6.921, 10534.186, 348.442, 52766.755 23/05/12,06:53:23,18,09,1, 11.9,1,1, 6.921, 10534.188, 348.451, 52766.763 23/05/12,06:53:23,19,09,1, 11.9,1,1, 6.921, 10534.174, 348.468, 52766.811 23/05/12,06:53:24,00,09,1, 11.8,1,1, 6.923, 10534.170, 348.468, 52766.811 23/05/12,06:53:24,01,09,1, 11.8,1,1, 6.923, 10534.197, 348.462, 52766.771 23/05/12,06:53:24,02,09,1, 11.8,1,1, 6.923, 10534.207, 348.481, 52766.828 23/05/12,06:53:24,03,09,1, 11.8,1,1, 6.923, 10534.193, 348.482, 52766.773 23/05/12,06:53:24,04,09,1, 11.8,1,1, 6.923, 10534.209, 348.485, 52766.760 23/05/12,06:53:24,05,09,1, 11.8,1,1, 6.923, 10534.206, 348.476, 52766.776 23/05/12,06:53:24,06,09,1, 11.8,1,1, 6.923, 10534.187, 348.491, 52766.773 23/05/12,06:53:24,07,09,1, 11.8,1,1, 6.923, 10534.169, 348.494, 52766.798 23/05/12,06:53:24,08,09,1, 11.8,1,1, 6.923, 10534.220, 348.495, 52766.790 23/05/12,06:53:24,09,09,1, 11.8,1,1, 6.923, 10534.228, 348.492, 52766.780 23/05/12,06:53:24,10,09,1, 11.8,1,1, 6.923, 10534.197, 348.495, 52766.791 23/05/12,06:53:24,11,09,1, 11.8,1,1, 6.923, 10534.200, 348.525, 52766.726 23/05/12,06:53:24,12,09,1, 11.8,1,1, 6.923, 10534.203, 348.530, 52766.789 23/05/12,06:53:24,13,09,1, 11.8,1,1, 6.923, 10534.183, 348.503, 52766.761 23/05/12,06:53:24,14,09,1, 11.8,1,1, 6.923, 10534.199, 348.531, 52766.787 23/05/12,06:53:24,15,09,1, 11.8,1,1, 6.923, 10534.214, 348.505, 52766.750 23/05/12,06:53:24,16,09,1, 11.8,1,1, 6.923, 10534.203, 348.528, 52766.755 23/05/12,06:53:24,17,09,1, 11.8,1,1, 6.923, 10534.218, 348.539, 52766.751 23/05/12,06:53:24,18,09,1, 11.8,1,1, 6.923, 10534.216, 348.563, 52766.774 23/05/12,06:53:24,19,09,1, 11.8,1,1, 6.923, 10534.197, 348.548, 52766.784 23/05/12,06:53:25,00,09,1, 11.9,1,1, 6.923, 10534.195, 348.548, 52766.784 23/05/12,06:53:25,01,09,1, 11.9,1,1, 6.923, 10534.211, 348.539, 52766.685 23/05/12,06:53:25,02,09,1, 11.9,1,1, 6.923, 10534.214, 348.574, 52766.736 23/05/12,06:53:25,03,09,1, 11.9,1,1, 6.923, 10534.197, 348.565, 52766.709 23/05/12,06:53:25,04,09,1, 11.9,1,1, 6.923, 10534.233, 348.590, 52766.755 23/05/12,06:53:25,05,09,1, 11.9,1,1, 6.923, 10534.214, 348.573, 52766.773 23/05/12,06:53:25,06,09,1, 11.9,1,1, 6.923, 10534.217, 348.602, 52766.764 23/05/12,06:53:25,07,09,1, 11.9,1,1, 6.923, 10534.225, 348.618, 52766.806 23/05/12,06:53:25,08,09,1, 11.9,1,1, 6.923, 10534.188, 348.594, 52766.760 23/05/12,06:53:25,09,09,1, 11.9,1,1, 6.923, 10534.195, 348.596, 52766.766 23/05/12,06:53:25,10,09,1, 11.9,1,1, 6.923, 10534.237, 348.603, 52766.793 23/05/12,06:53:25,11,09,1, 11.9,1,1, 6.923, 10534.206, 348.599, 52766.728 23/05/12,06:53:25,12,09,1, 11.9,1,1, 6.923, 10534.220, 348.610, 52766.791 23/05/12,06:53:25,13,09,1, 11.9,1,1, 6.923, 10534.224, 348.622, 52766.770 23/05/12,06:53:25,14,09,1, 11.9,1,1, 6.923, 10534.234, 348.625, 52766.779 23/05/12,06:53:25,15,09,1, 11.9,1,1, 6.923, 10534.233, 348.620, 52766.765 23/05/12,06:53:25,16,09,1, 11.9,1,1, 6.923, 10534.216, 348.647, 52766.775 23/05/12,06:53:25,17,09,1, 11.9,1,1, 6.923, 10534.238, 348.660, 52766.749 23/05/12,06:53:25,18,09,1, 11.9,1,1, 6.923, 10534.244, 348.660, 52766.765 23/05/12,06:53:25,19,09,1, 11.9,1,1, 6.923, 10534.267, 348.651, 52766.766 23/05/12,06:53:26,00,09,1, 11.9,1,1, 6.924, 10534.261, 348.651, 52766.766 23/05/12,06:53:26,01,09,1, 11.9,1,1, 6.924, 10534.239, 348.668, 52766.745 23/05/12,06:53:26,02,09,1, 11.9,1,1, 6.924, 10534.248, 348.697, 52766.782 23/05/12,06:53:26,03,09,1, 11.9,1,1, 6.924, 10534.260, 348.685, 52766.798 23/05/12,06:53:26,04,09,1, 11.9,1,1, 6.924, 10534.250, 348.688, 52766.773 23/05/12,06:53:26,05,09,1, 11.9,1,1, 6.924, 10534.260, 348.667, 52766.767 23/05/12,06:53:26,06,09,1, 11.9,1,1, 6.924, 10534.261, 348.700, 52766.779 23/05/12,06:53:26,07,09,1, 11.9,1,1, 6.924, 10534.256, 348.714, 52766.763 23/05/12,06:53:26,08,09,1, 11.9,1,1, 6.924, 10534.285, 348.713, 52766.768 23/05/12,06:53:26,09,09,1, 11.9,1,1, 6.924, 10534.298, 348.723, 52766.825 23/05/12,06:53:26,10,09,1, 11.9,1,1, 6.924, 10534.272, 348.711, 52766.780 23/05/12,06:53:26,11,09,1, 11.9,1,1, 6.924, 10534.275, 348.736, 52766.789 23/05/12,06:53:26,12,09,1, 11.9,1,1, 6.924, 10534.328, 348.702, 52766.775 23/05/12,06:53:26,13,09,1, 11.9,1,1, 6.924, 10534.283, 348.738, 52766.734 23/05/12,06:53:26,14,09,1, 11.9,1,1, 6.924, 10534.302, 348.734, 52766.758 23/05/12,06:53:26,15,09,1, 11.9,1,1, 6.924, 10534.301, 348.737, 52766.750 23/05/12,06:53:26,16,09,1, 11.9,1,1, 6.924, 10534.320, 348.762, 52766.764 23/05/12,06:53:26,17,09,1, 11.9,1,1, 6.924, 10534.315, 348.772, 52766.746 23/05/12,06:53:26,18,09,1, 11.9,1,1, 6.924, 10534.319, 348.758, 52766.761 23/05/12,06:53:26,19,09,1, 11.9,1,1, 6.924, 10534.326, 348.778, 52766.736 23/05/12,06:53:27,00,09,1, 11.9,1,1, 6.920, 10534.320, 348.778, 52766.736 23/05/12,06:53:27,01,09,1, 11.9,1,1, 6.920, 10534.310, 348.791, 52766.709 23/05/12,06:53:27,02,09,1, 11.9,1,1, 6.920, 10534.309, 348.784, 52766.713 23/05/12,06:53:27,03,09,1, 11.9,1,1, 6.920, 10534.318, 348.812, 52766.760 23/05/12,06:53:27,04,09,1, 11.9,1,1, 6.920, 10534.334, 348.819, 52766.726 23/05/12,06:53:27,05,09,1, 11.9,1,1, 6.920, 10534.323, 348.785, 52766.773 23/05/12,06:53:27,06,09,1, 11.9,1,1, 6.920, 10534.329, 348.812, 52766.737 23/05/12,06:53:27,07,09,1, 11.9,1,1, 6.920, 10534.318, 348.790, 52766.692 23/05/12,06:53:27,08,09,1, 11.9,1,1, 6.920, 10534.352, 348.808, 52766.793 23/05/12,06:53:27,09,09,1, 11.9,1,1, 6.920, 10534.348, 348.810, 52766.752 23/05/12,06:53:27,10,09,1, 11.9,1,1, 6.920, 10534.340, 348.818, 52766.701 23/05/12,06:53:27,11,09,1, 11.9,1,1, 6.920, 10534.360, 348.810, 52766.747 23/05/12,06:53:27,12,09,1, 11.9,1,1, 6.920, 10534.356, 348.812, 52766.683 23/05/12,06:53:27,13,09,1, 11.9,1,1, 6.920, 10534.368, 348.807, 52766.766 23/05/12,06:53:27,14,09,1, 11.9,1,1, 6.920, 10534.360, 348.825, 52766.729 23/05/12,06:53:27,15,09,1, 11.9,1,1, 6.920, 10534.371, 348.805, 52766.718 23/05/12,06:53:27,16,09,1, 11.9,1,1, 6.920, 10534.350, 348.843, 52766.763 23/05/12,06:53:27,17,09,1, 11.9,1,1, 6.920, 10534.340, 348.860, 52766.737 23/05/12,06:53:27,18,09,1, 11.9,1,1, 6.920, 10534.354, 348.832, 52766.749 23/05/12,06:53:27,19,09,1, 11.9,1,1, 6.920, 10534.352, 348.850, 52766.757 23/05/12,06:53:28,00,09,1, 11.9,1,1, 6.922, 10534.345, 348.850, 52766.757 23/05/12,06:53:28,01,09,1, 11.9,1,1, 6.922, 10534.357, 348.857, 52766.746 23/05/12,06:53:28,02,09,1, 11.9,1,1, 6.922, 10534.379, 348.839, 52766.726 23/05/12,06:53:28,03,09,1, 11.9,1,1, 6.922, 10534.369, 348.847, 52766.728 23/05/12,06:53:28,04,09,1, 11.9,1,1, 6.922, 10534.388, 348.854, 52766.737 23/05/12,06:53:28,05,09,1, 11.9,1,1, 6.922, 10534.350, 348.888, 52766.700 23/05/12,06:53:28,06,09,1, 11.9,1,1, 6.922, 10534.368, 348.893, 52766.737 23/05/12,06:53:28,07,09,1, 11.9,1,1, 6.922, 10534.382, 348.881, 52766.752 23/05/12,06:53:28,08,09,1, 11.9,1,1, 6.922, 10534.376, 348.908, 52766.701 23/05/12,06:53:28,09,09,1, 11.9,1,1, 6.922, 10534.411, 348.878, 52766.713 23/05/12,06:53:28,10,09,1, 11.9,1,1, 6.922, 10534.373, 348.905, 52766.730 23/05/12,06:53:28,11,09,1, 11.9,1,1, 6.922, 10534.400, 348.912, 52766.739 23/05/12,06:53:28,12,09,1, 11.9,1,1, 6.922, 10534.388, 348.901, 52766.717 23/05/12,06:53:28,13,09,1, 11.9,1,1, 6.922, 10534.402, 348.933, 52766.734 23/05/12,06:53:28,14,09,1, 11.9,1,1, 6.922, 10534.413, 348.929, 52766.705 23/05/12,06:53:28,15,09,1, 11.9,1,1, 6.922, 10534.420, 348.908, 52766.764 23/05/12,06:53:28,16,09,1, 11.9,1,1, 6.922, 10534.418, 348.913, 52766.751 23/05/12,06:53:28,17,09,1, 11.9,1,1, 6.922, 10534.435, 348.894, 52766.738 23/05/12,06:53:28,18,09,1, 11.9,1,1, 6.922, 10534.422, 348.928, 52766.749 23/05/12,06:53:28,19,09,1, 11.9,1,1, 6.922, 10534.431, 348.936, 52766.782 23/05/12,06:53:29,00,09,1, 11.9,1,1, 6.921, 10534.428, 348.936, 52766.782 23/05/12,06:53:29,01,09,1, 11.9,1,1, 6.921, 10534.415, 348.934, 52766.756 23/05/12,06:53:29,02,09,1, 11.9,1,1, 6.921, 10534.440, 348.929, 52766.712 23/05/12,06:53:29,03,09,1, 11.9,1,1, 6.921, 10534.414, 348.967, 52766.707 23/05/12,06:53:29,04,09,1, 11.9,1,1, 6.921, 10534.424, 348.968, 52766.738 23/05/12,06:53:29,05,09,1, 11.9,1,1, 6.921, 10534.427, 348.969, 52766.702 23/05/12,06:53:29,06,09,1, 11.9,1,1, 6.921, 10534.429, 348.955, 52766.749 23/05/12,06:53:29,07,09,1, 11.9,1,1, 6.921, 10534.427, 348.980, 52766.723 23/05/12,06:53:29,08,09,1, 11.9,1,1, 6.921, 10534.425, 348.954, 52766.727 23/05/12,06:53:29,09,09,1, 11.9,1,1, 6.921, 10534.411, 348.966, 52766.705 23/05/12,06:53:29,10,09,1, 11.9,1,1, 6.921, 10534.420, 348.988, 52766.719 23/05/12,06:53:29,11,09,1, 11.9,1,1, 6.921, 10534.409, 348.993, 52766.712 23/05/12,06:53:29,12,09,1, 11.9,1,1, 6.921, 10534.409, 348.979, 52766.709 23/05/12,06:53:29,13,09,1, 11.9,1,1, 6.921, 10534.437, 348.996, 52766.698 23/05/12,06:53:29,14,09,1, 11.9,1,1, 6.921, 10534.436, 348.999, 52766.687 23/05/12,06:53:29,15,09,1, 11.9,1,1, 6.921, 10534.439, 349.009, 52766.676 23/05/12,06:53:29,16,09,1, 11.9,1,1, 6.921, 10534.403, 349.016, 52766.660 23/05/12,06:53:29,17,09,1, 11.9,1,1, 6.921, 10534.438, 349.001, 52766.734 23/05/12,06:53:29,18,09,1, 11.9,1,1, 6.921, 10534.431, 349.010, 52766.702 23/05/12,06:53:29,19,09,1, 11.9,1,1, 6.921, 10534.423, 349.035, 52766.721 23/05/12,06:53:30,00,09,1, 11.8,1,1, 6.918, 10534.420, 349.035, 52766.721 23/05/12,06:53:30,01,09,1, 11.8,1,1, 6.918, 10534.434, 349.046, 52766.698 23/05/12,06:53:30,02,09,1, 11.8,1,1, 6.918, 10534.430, 349.025, 52766.675 23/05/12,06:53:30,03,09,1, 11.8,1,1, 6.918, 10534.402, 349.046, 52766.708 23/05/12,06:53:30,04,09,1, 11.8,1,1, 6.918, 10534.404, 349.055, 52766.704 23/05/12,06:53:30,05,09,1, 11.8,1,1, 6.918, 10534.436, 349.085, 52766.707 23/05/12,06:53:30,06,09,1, 11.8,1,1, 6.918, 10534.432, 349.084, 52766.707 23/05/12,06:53:30,07,09,1, 11.8,1,1, 6.918, 10534.425, 349.102, 52766.693 23/05/12,06:53:30,08,09,1, 11.8,1,1, 6.918, 10534.451, 349.092, 52766.658 23/05/12,06:53:30,09,09,1, 11.8,1,1, 6.918, 10534.459, 349.094, 52766.695 23/05/12,06:53:30,10,09,1, 11.8,1,1, 6.918, 10534.440, 349.119, 52766.679 23/05/12,06:53:30,11,09,1, 11.8,1,1, 6.918, 10534.443, 349.094, 52766.692 23/05/12,06:53:30,12,09,1, 11.8,1,1, 6.918, 10534.456, 349.116, 52766.700 23/05/12,06:53:30,13,09,1, 11.8,1,1, 6.918, 10534.420, 349.133, 52766.705 23/05/12,06:53:30,14,09,1, 11.8,1,1, 6.918, 10534.430, 349.123, 52766.673 23/05/12,06:53:30,15,09,1, 11.8,1,1, 6.918, 10534.427, 349.131, 52766.850 23/05/12,06:53:30,16,09,1, 11.8,1,1, 6.918, 10534.396, 349.157, 52766.662 23/05/12,06:53:30,17,09,1, 11.8,1,1, 6.918, 10534.415, 349.153, 52766.674 23/05/12,06:53:30,18,09,1, 11.8,1,1, 6.918, 10534.461, 349.165, 52766.651 23/05/12,06:53:30,19,09,1, 11.8,1,1, 6.918, 10534.467, 349.146, 52766.648 23/05/12,06:53:31,00,09,1, 11.9,1,1, 6.924, 10534.462, 349.146, 52766.648 23/05/12,06:53:31,01,09,1, 11.9,1,1, 6.924, 10534.485, 349.189, 52766.653 23/05/12,06:53:31,02,09,1, 11.9,1,1, 6.924, 10534.470, 349.200, 52766.692 23/05/12,06:53:31,03,09,1, 11.9,1,1, 6.924, 10534.498, 349.209, 52766.679 23/05/12,06:53:31,04,09,1, 11.9,1,1, 6.924, 10534.488, 349.196, 52766.638 23/05/12,06:53:31,05,09,1, 11.9,1,1, 6.924, 10534.485, 349.224, 52766.647 23/05/12,06:53:31,06,09,1, 11.9,1,1, 6.924, 10534.501, 349.201, 52766.650 23/05/12,06:53:31,07,09,1, 11.9,1,1, 6.924, 10534.488, 349.252, 52766.629 23/05/12,06:53:31,08,09,1, 11.9,1,1, 6.924, 10534.533, 349.198, 52766.421 23/05/12,06:53:31,09,09,1, 11.9,1,1, 6.924, 10534.497, 349.234, 52766.661 23/05/12,06:53:31,10,09,1, 11.9,1,1, 6.924, 10534.497, 349.262, 52766.712 23/05/12,06:53:31,11,09,1, 11.9,1,1, 6.924, 10534.508, 349.253, 52766.675 23/05/12,06:53:31,12,09,1, 11.9,1,1, 6.924, 10534.528, 349.262, 52766.672 23/05/12,06:53:31,13,09,1, 11.9,1,1, 6.924, 10534.539, 349.278, 52766.625 23/05/12,06:53:31,14,09,1, 11.9,1,1, 6.924, 10534.532, 349.293, 52766.659 23/05/12,06:53:31,15,09,1, 11.9,1,1, 6.924, 10534.513, 349.272, 52766.687 23/05/12,06:53:31,16,09,1, 11.9,1,1, 6.924, 10534.532, 349.295, 52766.673 23/05/12,06:53:31,17,09,1, 11.9,1,1, 6.924, 10534.540, 349.328, 52766.668 23/05/12,06:53:31,18,09,1, 11.9,1,1, 6.924, 10534.568, 349.303, 52766.719 23/05/12,06:53:31,19,09,1, 11.9,1,1, 6.924, 10534.542, 349.336, 52766.691 23/05/12,06:53:32,00,09,1, 11.9,1,1, 6.922, 10534.537, 349.336, 52766.691 23/05/12,06:53:32,01,09,1, 11.9,1,1, 6.922, 10534.565, 349.333, 52766.650 23/05/12,06:53:32,02,09,1, 11.9,1,1, 6.922, 10534.606, 349.343, 52766.619 23/05/12,06:53:32,03,09,1, 11.9,1,1, 6.922, 10534.598, 349.367, 52766.665 23/05/12,06:53:32,04,09,1, 11.9,1,1, 6.922, 10534.592, 349.379, 52766.619 23/05/12,06:53:32,05,09,1, 11.9,1,1, 6.922, 10534.636, 349.374, 52766.640 23/05/12,06:53:32,06,09,1, 11.9,1,1, 6.922, 10534.601, 349.378, 52766.606 23/05/12,06:53:32,07,09,1, 11.9,1,1, 6.922, 10534.626, 349.411, 52766.681 23/05/12,06:53:32,08,09,1, 11.9,1,1, 6.922, 10534.605, 349.424, 52766.644 23/05/12,06:53:32,09,09,1, 11.9,1,1, 6.922, 10534.623, 349.425, 52766.612 23/05/12,06:53:32,10,09,1, 11.9,1,1, 6.922, 10534.646, 349.444, 52766.672 23/05/12,06:53:32,11,09,1, 11.9,1,1, 6.922, 10534.640, 349.431, 52766.641 23/05/12,06:53:32,12,09,1, 11.9,1,1, 6.922, 10534.655, 349.460, 52766.634 23/05/12,06:53:32,13,09,1, 11.9,1,1, 6.922, 10534.660, 349.448, 52766.645 23/05/12,06:53:32,14,09,1, 11.9,1,1, 6.922, 10534.653, 349.451, 52766.663 23/05/12,06:53:32,15,09,1, 11.9,1,1, 6.922, 10534.665, 349.456, 52766.644 23/05/12,06:53:32,16,09,1, 11.9,1,1, 6.922, 10534.671, 349.462, 52766.657 23/05/12,06:53:32,17,09,1, 11.9,1,1, 6.922, 10534.666, 349.504, 52766.648 23/05/12,06:53:32,18,09,1, 11.9,1,1, 6.922, 10534.675, 349.495, 52766.629 23/05/12,06:53:32,19,09,1, 11.9,1,1, 6.922, 10534.692, 349.508, 52766.673 23/05/12,06:53:33,00,09,1, 11.9,1,1, 6.925, 10534.687, 349.508, 52766.673 23/05/12,06:53:33,01,09,1, 11.9,1,1, 6.925, 10534.698, 349.536, 52766.624 23/05/12,06:53:33,02,09,1, 11.9,1,1, 6.925, 10534.719, 349.551, 52766.681 23/05/12,06:53:33,03,09,1, 11.9,1,1, 6.925, 10534.726, 349.550, 52766.677 23/05/12,06:53:33,04,09,1, 11.9,1,1, 6.925, 10534.742, 349.576, 52766.639 23/05/12,06:53:33,05,09,1, 11.9,1,1, 6.925, 10534.737, 349.562, 52766.621 23/05/12,06:53:33,06,09,1, 11.9,1,1, 6.925, 10534.761, 349.588, 52766.600 23/05/12,06:53:33,07,09,1, 11.9,1,1, 6.925, 10534.774, 349.607, 52766.601 23/05/12,06:53:33,08,09,1, 11.9,1,1, 6.925, 10534.770, 349.624, 52766.623 23/05/12,06:53:33,09,09,1, 11.9,1,1, 6.925, 10534.762, 349.624, 52766.630 23/05/12,06:53:33,10,09,1, 11.9,1,1, 6.925, 10534.782, 349.613, 52766.620 23/05/12,06:53:33,11,09,1, 11.9,1,1, 6.925, 10534.769, 349.635, 52766.583 23/05/12,06:53:33,12,09,1, 11.9,1,1, 6.925, 10534.776, 349.642, 52766.632 23/05/12,06:53:33,13,09,1, 11.9,1,1, 6.925, 10534.770, 349.659, 52766.608 23/05/12,06:53:33,14,09,1, 11.9,1,1, 6.925, 10534.797, 349.673, 52766.612 23/05/12,06:53:33,15,09,1, 11.9,1,1, 6.925, 10534.802, 349.681, 52766.595 23/05/12,06:53:33,16,09,1, 11.9,1,1, 6.925, 10534.807, 349.683, 52766.638 23/05/12,06:53:33,17,09,1, 11.9,1,1, 6.925, 10534.820, 349.678, 52766.588 23/05/12,06:53:33,18,09,1, 11.9,1,1, 6.925, 10534.816, 349.692, 52766.599 23/05/12,06:53:33,19,09,1, 11.9,1,1, 6.925, 10534.818, 349.713, 52766.615 23/05/12,06:53:34,00,09,1, 11.9,1,1, 6.922, 10534.812, 349.713, 52766.615 23/05/12,06:53:34,01,09,1, 11.9,1,1, 6.922, 10534.827, 349.741, 52766.681 23/05/12,06:53:34,02,09,1, 11.9,1,1, 6.922, 10534.839, 349.744, 52766.675 23/05/12,06:53:34,03,09,1, 11.9,1,1, 6.922, 10534.856, 349.735, 52766.648 23/05/12,06:53:34,04,09,1, 11.9,1,1, 6.922, 10534.857, 349.773, 52766.630 23/05/12,06:53:34,05,09,1, 11.9,1,1, 6.922, 10534.870, 349.756, 52766.627 23/05/12,06:53:34,06,09,1, 11.9,1,1, 6.922, 10534.873, 349.775, 52766.608 23/05/12,06:53:34,07,09,1, 11.9,1,1, 6.922, 10534.882, 349.789, 52766.606 23/05/12,06:53:34,08,09,1, 11.9,1,1, 6.922, 10534.884, 349.796, 52766.587 23/05/12,06:53:34,09,09,1, 11.9,1,1, 6.922, 10534.868, 349.810, 52766.547 23/05/12,06:53:34,10,09,1, 11.9,1,1, 6.922, 10534.888, 349.817, 52766.576 23/05/12,06:53:34,11,09,1, 11.9,1,1, 6.922, 10534.893, 349.827, 52766.557 23/05/12,06:53:34,12,09,1, 11.9,1,1, 6.922, 10534.908, 349.822, 52766.595 23/05/12,06:53:34,13,09,1, 11.9,1,1, 6.922, 10534.897, 349.818, 52766.573 23/05/12,06:53:34,14,09,1, 11.9,1,1, 6.922, 10534.903, 349.843, 52766.581 23/05/12,06:53:34,15,09,1, 11.9,1,1, 6.922, 10534.907, 349.870, 52766.606 23/05/12,06:53:34,16,09,1, 11.9,1,1, 6.922, 10534.891, 349.858, 52766.591 23/05/12,06:53:34,17,09,1, 11.9,1,1, 6.922, 10534.909, 349.870, 52766.602 23/05/12,06:53:34,18,09,1, 11.9,1,1, 6.922, 10534.928, 349.864, 52766.579 23/05/12,06:53:34,19,09,1, 11.9,1,1, 6.922, 10534.935, 349.877, 52766.613 23/05/12,06:53:35,00,09,1, 11.9,1,1, 6.925, 10534.929, 349.877, 52766.613 23/05/12,06:53:35,01,09,1, 11.9,1,1, 6.925, 10534.921, 349.898, 52766.586 23/05/12,06:53:35,02,09,1, 11.9,1,1, 6.925, 10534.933, 349.907, 52766.592 23/05/12,06:53:35,03,09,1, 11.9,1,1, 6.925, 10534.937, 349.896, 52766.594 23/05/12,06:53:35,04,09,1, 11.9,1,1, 6.925, 10534.954, 349.897, 52766.620 23/05/12,06:53:35,05,09,1, 11.9,1,1, 6.925, 10534.940, 349.910, 52766.628 23/05/12,06:53:35,06,09,1, 11.9,1,1, 6.925, 10534.973, 349.924, 52766.505 23/05/12,06:53:35,07,09,1, 11.9,1,1, 6.925, 10534.965, 349.921, 52766.519 23/05/12,06:53:35,08,09,1, 11.9,1,1, 6.925, 10534.977, 349.965, 52766.564 23/05/12,06:53:35,09,09,1, 11.9,1,1, 6.925, 10534.974, 349.960, 52766.553 23/05/12,06:53:35,10,09,1, 11.9,1,1, 6.925, 10534.997, 349.952, 52766.538 23/05/12,06:53:35,11,09,1, 11.9,1,1, 6.925, 10534.989, 349.976, 52766.579 23/05/12,06:53:35,12,09,1, 11.9,1,1, 6.925, 10534.996, 349.964, 52766.563 23/05/12,06:53:35,13,09,1, 11.9,1,1, 6.925, 10534.989, 349.965, 52766.529 23/05/12,06:53:35,14,09,1, 11.9,1,1, 6.925, 10535.004, 349.983, 52766.578 23/05/12,06:53:35,15,09,1, 11.9,1,1, 6.925, 10534.999, 349.959, 52766.524 23/05/12,06:53:35,16,09,1, 11.9,1,1, 6.925, 10535.000, 349.985, 52766.565 23/05/12,06:53:35,17,09,1, 11.9,1,1, 6.925, 10534.981, 349.988, 52766.529 23/05/12,06:53:35,18,09,1, 11.9,1,1, 6.925, 10535.000, 349.990, 52766.565 23/05/12,06:53:35,19,09,1, 11.9,1,1, 6.925, 10534.986, 349.976, 52766.558 23/05/12,06:53:36,00,09,1, 11.9,1,1, 6.923, 10534.979, 349.976, 52766.558 23/05/12,06:53:36,01,09,1, 11.9,1,1, 6.923, 10534.991, 349.998, 52766.493 23/05/12,06:53:36,02,09,1, 11.9,1,1, 6.923, 10535.008, 350.003, 52766.580 23/05/12,06:53:36,03,09,1, 11.9,1,1, 6.923, 10535.019, 350.031, 52766.529 23/05/12,06:53:36,04,09,1, 11.9,1,1, 6.923, 10534.998, 350.028, 52766.492 23/05/12,06:53:36,05,09,1, 11.9,1,1, 6.923, 10535.019, 350.018, 52766.567 23/05/12,06:53:36,06,09,1, 11.9,1,1, 6.923, 10535.014, 350.012, 52766.529 23/05/12,06:53:36,07,09,1, 11.9,1,1, 6.923, 10534.992, 350.036, 52766.551 23/05/12,06:53:36,08,09,1, 11.9,1,1, 6.923, 10535.015, 350.048, 52766.537 23/05/12,06:53:36,09,09,1, 11.9,1,1, 6.923, 10535.000, 350.039, 52766.550 23/05/12,06:53:36,10,09,1, 11.9,1,1, 6.923, 10535.024, 350.038, 52766.487 23/05/12,06:53:36,11,09,1, 11.9,1,1, 6.923, 10535.025, 350.047, 52766.537 23/05/12,06:53:36,12,09,1, 11.9,1,1, 6.923, 10535.012, 350.071, 52766.518 23/05/12,06:53:36,13,09,1, 11.9,1,1, 6.923, 10535.015, 350.058, 52766.516 23/05/12,06:53:36,14,09,1, 11.9,1,1, 6.923, 10535.045, 350.077, 52766.565 23/05/12,06:53:36,15,09,1, 11.9,1,1, 6.923, 10535.022, 350.077, 52766.554 23/05/12,06:53:36,16,09,1, 11.9,1,1, 6.923, 10535.023, 350.070, 52766.531 23/05/12,06:53:36,17,09,1, 11.9,1,1, 6.923, 10535.031, 350.063, 52766.526 23/05/12,06:53:36,18,09,1, 11.9,1,1, 6.923, 10535.045, 350.096, 52766.500 23/05/12,06:53:36,19,09,1, 11.9,1,1, 6.923, 10535.020, 350.098, 52766.497 23/05/12,06:53:37,00,09,1, 11.9,1,1, 6.921, 10535.012, 350.098, 52766.497 23/05/12,06:53:37,01,09,1, 11.9,1,1, 6.921, 10535.019, 350.122, 52766.485 23/05/12,06:53:37,02,09,1, 11.9,1,1, 6.921, 10535.022, 350.110, 52766.484 23/05/12,06:53:37,03,09,1, 11.9,1,1, 6.921, 10535.033, 350.123, 52766.523 23/05/12,06:53:37,04,09,1, 11.9,1,1, 6.921, 10535.044, 350.139, 52766.466 23/05/12,06:53:37,05,09,1, 11.9,1,1, 6.921, 10535.008, 350.127, 52766.477 23/05/12,06:53:37,06,09,1, 11.9,1,1, 6.921, 10535.048, 350.141, 52766.520 23/05/12,06:53:37,07,09,1, 11.9,1,1, 6.921, 10535.015, 350.109, 52766.484 23/05/12,06:53:37,08,09,1, 11.9,1,1, 6.921, 10535.029, 350.160, 52766.450 23/05/12,06:53:37,09,09,1, 11.9,1,1, 6.921, 10535.025, 350.115, 52766.458 23/05/12,06:53:37,10,09,1, 11.9,1,1, 6.921, 10535.046, 350.140, 52766.404 23/05/12,06:53:37,11,09,1, 11.9,1,1, 6.921, 10535.034, 350.130, 52766.437 23/05/12,06:53:37,12,09,1, 11.9,1,1, 6.921, 10535.024, 350.140, 52766.461 23/05/12,06:53:37,13,09,1, 11.9,1,1, 6.921, 10535.026, 350.163, 52766.431 23/05/12,06:53:37,14,09,1, 11.9,1,1, 6.921, 10535.025, 350.154, 52766.417 23/05/12,06:53:37,15,09,1, 11.9,1,1, 6.921, 10535.046, 350.175, 52766.453 23/05/12,06:53:37,16,09,1, 11.9,1,1, 6.921, 10535.038, 350.148, 52766.466 23/05/12,06:53:37,17,09,1, 11.9,1,1, 6.921, 10535.044, 350.129, 52766.483 23/05/12,06:53:37,18,09,1, 11.9,1,1, 6.921, 10535.012, 350.148, 52766.437 23/05/12,06:53:37,19,09,1, 11.9,1,1, 6.921, 10535.044, 350.120, 52766.474 23/05/12,06:53:38,00,09,1, 11.9,1,1, 6.925, 10535.038, 350.120, 52766.474 23/05/12,06:53:38,01,09,1, 11.9,1,1, 6.925, 10535.026, 350.166, 52766.445 23/05/12,06:53:38,02,09,1, 11.9,1,1, 6.925, 10535.042, 350.157, 52766.437 23/05/12,06:53:38,03,09,1, 11.9,1,1, 6.925, 10535.058, 350.157, 52766.421 23/05/12,06:53:38,04,09,1, 11.9,1,1, 6.925, 10535.049, 350.163, 52766.394 23/05/12,06:53:38,05,09,1, 11.9,1,1, 6.925, 10535.045, 350.163, 52766.405 23/05/12,06:53:38,06,09,1, 11.9,1,1, 6.925, 10535.042, 350.160, 52766.356 23/05/12,06:53:38,07,09,1, 11.9,1,1, 6.925, 10535.034, 350.155, 52766.394 23/05/12,06:53:38,08,09,1, 11.9,1,1, 6.925, 10535.064, 350.171, 52766.402 23/05/12,06:53:38,09,09,1, 11.9,1,1, 6.925, 10535.043, 350.191, 52766.401 23/05/12,06:53:38,10,09,1, 11.9,1,1, 6.925, 10535.045, 350.163, 52766.368 23/05/12,06:53:38,11,09,1, 11.9,1,1, 6.925, 10535.053, 350.176, 52766.390 23/05/12,06:53:38,12,09,1, 11.9,1,1, 6.925, 10535.048, 350.169, 52766.379 23/05/12,06:53:38,13,09,1, 11.9,1,1, 6.925, 10535.021, 350.190, 52766.392 23/05/12,06:53:38,14,09,1, 11.9,1,1, 6.925, 10535.035, 350.165, 52766.339 23/05/12,06:53:38,15,09,1, 11.9,1,1, 6.925, 10535.054, 350.195, 52766.341 23/05/12,06:53:38,16,09,1, 11.9,1,1, 6.925, 10535.043, 350.182, 52766.370 23/05/12,06:53:38,17,09,1, 11.9,1,1, 6.925, 10535.056, 350.193, 52766.352 23/05/12,06:53:38,18,09,1, 11.9,1,1, 6.925, 10535.051, 350.221, 52766.385 23/05/12,06:53:38,19,09,1, 11.9,1,1, 6.925, 10535.066, 350.214, 52766.381 23/05/12,06:53:39,00,09,1, 11.8,1,1, 6.922, 10535.063, 350.214, 52766.381 23/05/12,06:53:39,01,09,1, 11.8,1,1, 6.922, 10535.077, 350.201, 52766.369 23/05/12,06:53:39,02,09,1, 11.8,1,1, 6.922, 10535.080, 350.188, 52766.324 23/05/12,06:53:39,03,09,1, 11.8,1,1, 6.922, 10535.083, 350.231, 52766.348 23/05/12,06:53:39,04,09,1, 11.8,1,1, 6.922, 10535.052, 350.228, 52766.371 23/05/12,06:53:39,05,09,1, 11.8,1,1, 6.922, 10535.090, 350.221, 52766.367 23/05/12,06:53:39,06,09,1, 11.8,1,1, 6.922, 10535.096, 350.240, 52766.396 23/05/12,06:53:39,07,09,1, 11.8,1,1, 6.922, 10535.094, 350.249, 52766.390 23/05/12,06:53:39,08,09,1, 11.8,1,1, 6.922, 10535.104, 350.250, 52766.347 23/05/12,06:53:39,09,09,1, 11.8,1,1, 6.922, 10535.097, 350.254, 52766.346 23/05/12,06:53:39,10,09,1, 11.8,1,1, 6.922, 10535.094, 350.265, 52766.350 23/05/12,06:53:39,11,09,1, 11.8,1,1, 6.922, 10535.096, 350.293, 52766.335 23/05/12,06:53:39,12,09,1, 11.8,1,1, 6.922, 10535.111, 350.295, 52766.351 23/05/12,06:53:39,13,09,1, 11.8,1,1, 6.922, 10535.104, 350.304, 52766.371 23/05/12,06:53:39,14,09,1, 11.8,1,1, 6.922, 10535.105, 350.286, 52766.357 23/05/12,06:53:39,15,09,1, 11.8,1,1, 6.922, 10535.122, 350.272, 52766.358 23/05/12,06:53:39,16,09,1, 11.8,1,1, 6.922, 10535.138, 350.298, 52766.378 23/05/12,06:53:39,17,09,1, 11.8,1,1, 6.922, 10535.143, 350.296, 52766.324 23/05/12,06:53:39,18,09,1, 11.8,1,1, 6.922, 10535.124, 350.317, 52766.333 23/05/12,06:53:39,19,09,1, 11.8,1,1, 6.922, 10535.138, 350.327, 52766.367 23/05/12,06:53:40,00,09,1, 11.9,1,1, 6.924, 10535.138, 350.327, 52766.367 23/05/12,06:53:40,01,09,1, 11.9,1,1, 6.924, 10535.137, 350.303, 52766.341 23/05/12,06:53:40,02,09,1, 11.9,1,1, 6.924, 10535.177, 350.326, 52766.341 23/05/12,06:53:40,03,09,1, 11.9,1,1, 6.924, 10535.173, 350.330, 52766.363 23/05/12,06:53:40,04,09,1, 11.9,1,1, 6.924, 10535.147, 350.346, 52766.327 23/05/12,06:53:40,05,09,1, 11.9,1,1, 6.924, 10535.184, 350.346, 52766.371 23/05/12,06:53:40,06,09,1, 11.9,1,1, 6.924, 10535.183, 350.369, 52766.335 23/05/12,06:53:40,07,09,1, 11.9,1,1, 6.924, 10535.187, 350.384, 52766.360 23/05/12,06:53:40,08,09,1, 11.9,1,1, 6.924, 10535.188, 350.377, 52766.385 23/05/12,06:53:40,09,09,1, 11.9,1,1, 6.924, 10535.185, 350.398, 52766.332 23/05/12,06:53:40,10,09,1, 11.9,1,1, 6.924, 10535.195, 350.397, 52766.323 23/05/12,06:53:40,11,09,1, 11.9,1,1, 6.924, 10535.223, 350.408, 52766.317 23/05/12,06:53:40,12,09,1, 11.9,1,1, 6.924, 10535.224, 350.432, 52766.318 23/05/12,06:53:40,13,09,1, 11.9,1,1, 6.924, 10535.216, 350.434, 52766.347 23/05/12,06:53:40,14,09,1, 11.9,1,1, 6.924, 10535.219, 350.469, 52766.383 23/05/12,06:53:40,15,09,1, 11.9,1,1, 6.924, 10535.263, 350.458, 52766.329 23/05/12,06:53:40,16,09,1, 11.9,1,1, 6.924, 10535.259, 350.478, 52766.322 23/05/12,06:53:40,17,09,1, 11.9,1,1, 6.924, 10535.250, 350.448, 52766.325 23/05/12,06:53:40,18,09,1, 11.9,1,1, 6.924, 10535.267, 350.468, 52766.355 23/05/12,06:53:40,19,09,1, 11.9,1,1, 6.924, 10535.276, 350.502, 52766.317 23/05/12,06:53:41,00,08,1, 11.8,1,1, 6.920, 10535.271, 350.502, 52766.317 23/05/12,06:53:41,01,08,1, 11.8,1,1, 6.920, 10535.314, 350.493, 52766.322 23/05/12,06:53:41,02,08,1, 11.8,1,1, 6.920, 10535.305, 350.492, 52766.350 23/05/12,06:53:41,03,08,1, 11.8,1,1, 6.920, 10535.339, 350.485, 52766.324 23/05/12,06:53:41,04,08,1, 11.8,1,1, 6.920, 10535.330, 350.480, 52766.345 23/05/12,06:53:41,05,08,1, 11.8,1,1, 6.920, 10535.316, 350.498, 52766.352 23/05/12,06:53:41,06,08,1, 11.8,1,1, 6.920, 10535.332, 350.509, 52766.288 23/05/12,06:53:41,07,08,1, 11.8,1,1, 6.920, 10535.363, 350.514, 52766.334 23/05/12,06:53:41,08,08,1, 11.8,1,1, 6.920, 10535.343, 350.484, 52766.342 23/05/12,06:53:41,09,08,1, 11.8,1,1, 6.920, 10535.341, 350.521, 52766.323 23/05/12,06:53:41,10,08,1, 11.8,1,1, 6.920, 10535.371, 350.524, 52766.329 23/05/12,06:53:41,11,08,1, 11.8,1,1, 6.920, 10535.396, 350.518, 52766.276 23/05/12,06:53:41,12,08,1, 11.8,1,1, 6.920, 10535.418, 350.514, 52766.378 23/05/12,06:53:41,13,08,1, 11.8,1,1, 6.920, 10535.335, 350.519, 52766.436 23/05/12,06:53:41,14,08,1, 11.8,1,1, 6.920, 10535.404, 350.535, 52766.353 23/05/12,06:53:41,15,08,1, 11.8,1,1, 6.920, 10535.384, 350.536, 52766.320 23/05/12,06:53:41,16,08,1, 11.8,1,1, 6.920, 10535.376, 350.552, 52766.281 23/05/12,06:53:41,17,08,1, 11.8,1,1, 6.920, 10535.385, 350.547, 52766.322 23/05/12,06:53:41,18,08,1, 11.8,1,1, 6.920, 10535.400, 350.570, 52766.324 23/05/12,06:53:41,19,08,1, 11.8,1,1, 6.920, 10535.396, 350.574, 52766.322 23/05/12,06:53:42,00,08,1, 11.9,1,1, 6.925, 10535.388, 350.574, 52766.322 23/05/12,06:53:42,01,08,1, 11.9,1,1, 6.925, 10535.437, 350.586, 52766.381 23/05/12,06:53:42,02,08,1, 11.9,1,1, 6.925, 10535.450, 350.572, 52766.177 23/05/12,06:53:42,03,08,1, 11.9,1,1, 6.925, 10535.430, 350.577, 52766.338 23/05/12,06:53:42,04,08,1, 11.9,1,1, 6.925, 10535.454, 350.624, 52766.369 23/05/12,06:53:42,05,08,1, 11.9,1,1, 6.925, 10535.472, 350.611, 52766.320 23/05/12,06:53:42,06,08,1, 11.9,1,1, 6.925, 10535.458, 350.604, 52766.273 23/05/12,06:53:42,07,08,1, 11.9,1,1, 6.925, 10535.473, 350.625, 52766.333 23/05/12,06:53:42,08,08,1, 11.9,1,1, 6.925, 10535.473, 350.626, 52766.337 23/05/12,06:53:42,09,08,1, 11.9,1,1, 6.925, 10535.510, 350.654, 52766.332 23/05/12,06:53:42,10,08,1, 11.9,1,1, 6.925, 10535.475, 350.647, 52766.313 23/05/12,06:53:42,11,08,1, 11.9,1,1, 6.925, 10535.498, 350.659, 52766.311 23/05/12,06:53:42,12,08,1, 11.9,1,1, 6.925, 10535.507, 350.673, 52766.330 23/05/12,06:53:42,13,08,1, 11.9,1,1, 6.925, 10535.485, 350.679, 52766.263 23/05/12,06:53:42,14,08,1, 11.9,1,1, 6.925, 10535.506, 350.675, 52766.288 23/05/12,06:53:42,15,08,1, 11.9,1,1, 6.925, 10535.507, 350.693, 52766.309 23/05/12,06:53:42,16,08,1, 11.9,1,1, 6.925, 10535.508, 350.679, 52766.309 23/05/12,06:53:42,17,08,1, 11.9,1,1, 6.925, 10535.508, 350.704, 52766.294 23/05/12,06:53:42,18,08,1, 11.9,1,1, 6.925, 10535.519, 350.702, 52766.289 23/05/12,06:53:42,19,08,1, 11.9,1,1, 6.925, 10535.527, 350.715, 52766.292 23/05/12,06:53:43,00,08,1, 11.9,1,1, 6.922, 10535.522, 350.715, 52766.292 23/05/12,06:53:43,01,08,1, 11.9,1,1, 6.922, 10535.546, 350.705, 52766.214 23/05/12,06:53:43,02,08,1, 11.9,1,1, 6.922, 10535.538, 350.748, 52766.283 23/05/12,06:53:43,03,08,1, 11.9,1,1, 6.922, 10535.543, 350.773, 52766.264 23/05/12,06:53:43,04,08,1, 11.9,1,1, 6.922, 10535.558, 350.783, 52766.287 23/05/12,06:53:43,05,08,1, 11.9,1,1, 6.922, 10535.554, 350.751, 52766.331 23/05/12,06:53:43,06,08,1, 11.9,1,1, 6.922, 10535.570, 350.779, 52766.327 23/05/12,06:53:43,07,08,1, 11.9,1,1, 6.922, 10535.553, 350.768, 52766.265 23/05/12,06:53:43,08,08,1, 11.9,1,1, 6.922, 10535.564, 350.799, 52766.350 23/05/12,06:53:43,09,08,1, 11.9,1,1, 6.922, 10535.556, 350.810, 52766.272 23/05/12,06:53:43,10,08,1, 11.9,1,1, 6.922, 10535.563, 350.826, 52766.351 23/05/12,06:53:43,11,08,1, 11.9,1,1, 6.922, 10535.606, 350.810, 52766.319 23/05/12,06:53:43,12,08,1, 11.9,1,1, 6.922, 10535.596, 350.841, 52766.309 23/05/12,06:53:43,13,08,1, 11.9,1,1, 6.922, 10535.618, 350.848, 52766.280 23/05/12,06:53:43,14,08,1, 11.9,1,1, 6.922, 10535.629, 350.830, 52766.275 23/05/12,06:53:43,15,08,1, 11.9,1,1, 6.922, 10535.637, 350.844, 52766.264 23/05/12,06:53:43,16,08,1, 11.9,1,1, 6.922, 10535.627, 350.871, 52766.311 23/05/12,06:53:43,17,08,1, 11.9,1,1, 6.922, 10535.594, 350.895, 52766.319 23/05/12,06:53:43,18,08,1, 11.9,1,1, 6.922, 10535.644, 350.906, 52766.291 23/05/12,06:53:43,19,08,1, 11.9,1,1, 6.922, 10535.648, 350.887, 52766.307 23/05/12,06:53:44,00,09,1, 11.9,1,1, 6.920, 10535.647, 350.887, 52766.307 23/05/12,06:53:44,01,09,1, 11.9,1,1, 6.920, 10535.652, 350.913, 52766.284 23/05/12,06:53:44,02,09,1, 11.9,1,1, 6.920, 10535.646, 350.944, 52766.252 23/05/12,06:53:44,03,09,1, 11.9,1,1, 6.920, 10535.644, 350.957, 52766.264 23/05/12,06:53:44,04,09,1, 11.9,1,1, 6.920, 10535.639, 350.979, 52766.268 23/05/12,06:53:44,05,09,1, 11.9,1,1, 6.920, 10535.667, 350.979, 52766.298 23/05/12,06:53:44,06,09,1, 11.9,1,1, 6.920, 10535.647, 350.983, 52766.272 23/05/12,06:53:44,07,09,1, 11.9,1,1, 6.920, 10535.663, 350.968, 52766.266 23/05/12,06:53:44,08,09,1, 11.9,1,1, 6.920, 10535.656, 351.006, 52766.238 23/05/12,06:53:44,09,09,1, 11.9,1,1, 6.920, 10535.653, 351.003, 52766.294 23/05/12,06:53:44,10,09,1, 11.9,1,1, 6.920, 10535.645, 351.023, 52766.267 23/05/12,06:53:44,11,09,1, 11.9,1,1, 6.920, 10535.631, 351.015, 52766.260 23/05/12,06:53:44,12,09,1, 11.9,1,1, 6.920, 10535.658, 351.032, 52766.287 23/05/12,06:53:44,13,09,1, 11.9,1,1, 6.920, 10535.668, 351.044, 52766.273 23/05/12,06:53:44,14,09,1, 11.9,1,1, 6.920, 10535.680, 351.053, 52766.275 23/05/12,06:53:44,15,09,1, 11.9,1,1, 6.920, 10535.674, 351.046, 52766.271 23/05/12,06:53:44,16,09,1, 11.9,1,1, 6.920, 10535.695, 351.089, 52766.281 23/05/12,06:53:44,17,09,1, 11.9,1,1, 6.920, 10535.683, 351.097, 52766.276 23/05/12,06:53:44,18,09,1, 11.9,1,1, 6.920, 10535.690, 351.097, 52766.340 23/05/12,06:53:44,19,09,1, 11.9,1,1, 6.920, 10535.666, 351.114, 52766.273 23/05/12,06:53:45,00,08,1, 11.8,1,1, 6.927, 10535.663, 351.114, 52766.273 23/05/12,06:53:45,01,08,1, 11.8,1,1, 6.927, 10535.687, 351.133, 52766.266 23/05/12,06:53:45,02,08,1, 11.8,1,1, 6.927, 10535.699, 351.128, 52766.211 23/05/12,06:53:45,03,08,1, 11.8,1,1, 6.927, 10535.688, 351.145, 52766.261 23/05/12,06:53:45,04,08,1, 11.8,1,1, 6.927, 10535.696, 351.161, 52766.200 23/05/12,06:53:45,05,08,1, 11.8,1,1, 6.927, 10535.682, 351.124, 52766.268 23/05/12,06:53:45,06,08,1, 11.8,1,1, 6.927, 10535.691, 351.169, 52766.254 23/05/12,06:53:45,07,08,1, 11.8,1,1, 6.927, 10535.721, 351.179, 52766.319 23/05/12,06:53:45,08,08,1, 11.8,1,1, 6.927, 10535.712, 351.177, 52766.248 23/05/12,06:53:45,09,08,1, 11.8,1,1, 6.927, 10535.708, 351.197, 52766.240 23/05/12,06:53:45,10,08,1, 11.8,1,1, 6.927, 10535.705, 351.200, 52766.212 23/05/12,06:53:45,11,08,1, 11.8,1,1, 6.927, 10535.714, 351.196, 52766.232 23/05/12,06:53:45,12,08,1, 11.8,1,1, 6.927, 10535.723, 351.208, 52766.228 23/05/12,06:53:45,13,08,1, 11.8,1,1, 6.927, 10535.734, 351.197, 52766.196 23/05/12,06:53:45,14,08,1, 11.8,1,1, 6.927, 10535.740, 351.211, 52766.246 23/05/12,06:53:45,15,08,1, 11.8,1,1, 6.927, 10535.748, 351.231, 52766.234 23/05/12,06:53:45,16,08,1, 11.8,1,1, 6.927, 10535.745, 351.236, 52766.228 23/05/12,06:53:45,17,08,1, 11.8,1,1, 6.927, 10535.746, 351.240, 52766.201 23/05/12,06:53:45,18,08,1, 11.8,1,1, 6.927, 10535.725, 351.270, 52766.216 23/05/12,06:53:45,19,08,1, 11.8,1,1, 6.927, 10535.737, 351.274, 52766.246 23/05/12,06:53:46,00,09,1, 11.9,1,1, 6.923, 10535.730, 351.274, 52766.246 23/05/12,06:53:46,01,09,1, 11.9,1,1, 6.923, 10535.732, 351.295, 52766.213 23/05/12,06:53:46,02,09,1, 11.9,1,1, 6.923, 10535.744, 351.287, 52766.237 23/05/12,06:53:46,03,09,1, 11.9,1,1, 6.923, 10535.763, 351.289, 52766.200 23/05/12,06:53:46,04,09,1, 11.9,1,1, 6.923, 10535.757, 351.318, 52766.247 23/05/12,06:53:46,05,09,1, 11.9,1,1, 6.923, 10535.737, 351.303, 52766.230 23/05/12,06:53:46,06,09,1, 11.9,1,1, 6.923, 10535.763, 351.302, 52766.194 23/05/12,06:53:46,07,09,1, 11.9,1,1, 6.923, 10535.747, 351.311, 52766.186 23/05/12,06:53:46,08,09,1, 11.9,1,1, 6.923, 10535.756, 351.328, 52766.243 23/05/12,06:53:46,09,09,1, 11.9,1,1, 6.923, 10535.753, 351.345, 52766.235 23/05/12,06:53:46,10,09,1, 11.9,1,1, 6.923, 10535.724, 351.334, 52766.214 23/05/12,06:53:46,11,09,1, 11.9,1,1, 6.923, 10535.755, 351.353, 52766.196 23/05/12,06:53:46,12,09,1, 11.9,1,1, 6.923, 10535.767, 351.367, 52766.203 23/05/12,06:53:46,13,09,1, 11.9,1,1, 6.923, 10535.742, 351.383, 52766.330 23/05/12,06:53:46,14,09,1, 11.9,1,1, 6.923, 10535.741, 351.364, 52766.164 23/05/12,06:53:46,15,09,1, 11.9,1,1, 6.923, 10535.752, 351.397, 52766.243 23/05/12,06:53:46,16,09,1, 11.9,1,1, 6.923, 10535.744, 351.387, 52766.144 23/05/12,06:53:46,17,09,1, 11.9,1,1, 6.923, 10535.749, 351.427, 52766.233 23/05/12,06:53:46,18,09,1, 11.9,1,1, 6.923, 10535.751, 351.407, 52766.183 23/05/12,06:53:46,19,09,1, 11.9,1,1, 6.923, 10535.758, 351.416, 52766.194 23/05/12,06:53:47,00,10,1, 11.9,1,1, 6.926, 10535.755, 351.416, 52766.194 23/05/12,06:53:47,01,10,1, 11.9,1,1, 6.926, 10535.746, 351.445, 52766.190 23/05/12,06:53:47,02,10,1, 11.9,1,1, 6.926, 10535.759, 351.439, 52766.173 23/05/12,06:53:47,03,10,1, 11.9,1,1, 6.926, 10535.745, 351.446, 52766.150 23/05/12,06:53:47,04,10,1, 11.9,1,1, 6.926, 10535.749, 351.459, 52766.202 23/05/12,06:53:47,05,10,1, 11.9,1,1, 6.926, 10535.740, 351.447, 52766.218 23/05/12,06:53:47,06,10,1, 11.9,1,1, 6.926, 10535.752, 351.460, 52766.176 23/05/12,06:53:47,07,10,1, 11.9,1,1, 6.926, 10535.749, 351.444, 52766.198 23/05/12,06:53:47,08,10,1, 11.9,1,1, 6.926, 10535.763, 351.472, 52766.024 23/05/12,06:53:47,09,10,1, 11.9,1,1, 6.926, 10535.776, 351.490, 52766.132 23/05/12,06:53:47,10,10,1, 11.9,1,1, 6.926, 10535.763, 351.482, 52766.128 23/05/12,06:53:47,11,10,1, 11.9,1,1, 6.926, 10535.780, 351.496, 52766.195 23/05/12,06:53:47,12,10,1, 11.9,1,1, 6.926, 10535.772, 351.525, 52766.194 23/05/12,06:53:47,13,10,1, 11.9,1,1, 6.926, 10535.756, 351.511, 52766.215 23/05/12,06:53:47,14,10,1, 11.9,1,1, 6.926, 10535.749, 351.535, 52766.172 23/05/12,06:53:47,15,10,1, 11.9,1,1, 6.926, 10535.745, 351.531, 52766.186 23/05/12,06:53:47,16,10,1, 11.9,1,1, 6.926, 10535.799, 351.545, 52766.174 23/05/12,06:53:47,17,10,1, 11.9,1,1, 6.926, 10535.769, 351.545, 52766.172 23/05/12,06:53:47,18,10,1, 11.9,1,1, 6.926, 10535.766, 351.565, 52766.182 23/05/12,06:53:47,19,10,1, 11.9,1,1, 6.926, 10535.767, 351.588, 52766.211 23/05/12,06:53:48,00,09,1, 11.9,1,1, 6.927, 10535.764, 351.588, 52766.211 23/05/12,06:53:48,01,09,1, 11.9,1,1, 6.927, 10535.774, 351.580, 52766.195 23/05/12,06:53:48,02,09,1, 11.9,1,1, 6.927, 10535.801, 351.580, 52766.217 23/05/12,06:53:48,03,09,1, 11.9,1,1, 6.927, 10535.792, 351.607, 52766.174 23/05/12,06:53:48,04,09,1, 11.9,1,1, 6.927, 10535.815, 351.611, 52766.156 23/05/12,06:53:48,05,09,1, 11.9,1,1, 6.927, 10535.789, 351.608, 52766.163 23/05/12,06:53:48,06,09,1, 11.9,1,1, 6.927, 10535.779, 351.612, 52766.179 23/05/12,06:53:48,07,09,1, 11.9,1,1, 6.927, 10535.789, 351.614, 52766.156 23/05/12,06:53:48,08,09,1, 11.9,1,1, 6.927, 10535.768, 351.622, 52766.139 23/05/12,06:53:48,09,09,1, 11.9,1,1, 6.927, 10535.783, 351.623, 52766.196 23/05/12,06:53:48,10,09,1, 11.9,1,1, 6.927, 10535.775, 351.642, 52766.170 23/05/12,06:53:48,11,09,1, 11.9,1,1, 6.927, 10535.785, 351.631, 52766.116 23/05/12,06:53:48,12,09,1, 11.9,1,1, 6.927, 10535.811, 351.639, 52766.161 23/05/12,06:53:48,13,09,1, 11.9,1,1, 6.927, 10535.801, 351.646, 52766.129 23/05/12,06:53:48,14,09,1, 11.9,1,1, 6.927, 10535.783, 351.643, 52766.142 23/05/12,06:53:48,15,09,1, 11.9,1,1, 6.927, 10535.787, 351.638, 52766.130 23/05/12,06:53:48,16,09,1, 11.9,1,1, 6.927, 10535.797, 351.669, 52766.143 23/05/12,06:53:48,17,09,1, 11.9,1,1, 6.927, 10535.779, 351.668, 52766.171 23/05/12,06:53:48,18,09,1, 11.9,1,1, 6.927, 10535.796, 351.666, 52766.114 23/05/12,06:53:48,19,09,1, 11.9,1,1, 6.927, 10535.798, 351.677, 52766.139 23/05/12,06:53:49,00,09,1, 11.9,1,1, 6.926, 10535.797, 351.677, 52766.139 23/05/12,06:53:49,01,09,1, 11.9,1,1, 6.926, 10535.773, 351.661, 52766.108 23/05/12,06:53:49,02,09,1, 11.9,1,1, 6.926, 10535.801, 351.676, 52766.136 23/05/12,06:53:49,03,09,1, 11.9,1,1, 6.926, 10535.789, 351.683, 52766.116 23/05/12,06:53:49,04,09,1, 11.9,1,1, 6.926, 10535.794, 351.699, 52766.134 23/05/12,06:53:49,05,09,1, 11.9,1,1, 6.926, 10535.797, 351.702, 52766.149 23/05/12,06:53:49,06,09,1, 11.9,1,1, 6.926, 10535.811, 351.692, 52766.126 23/05/12,06:53:49,07,09,1, 11.9,1,1, 6.926, 10535.815, 351.691, 52766.089 23/05/12,06:53:49,08,09,1, 11.9,1,1, 6.926, 10535.806, 351.687, 52766.092 23/05/12,06:53:49,09,09,1, 11.9,1,1, 6.926, 10535.807, 351.698, 52766.108 23/05/12,06:53:49,10,09,1, 11.9,1,1, 6.926, 10535.803, 351.725, 52766.111 23/05/12,06:53:49,11,09,1, 11.9,1,1, 6.926, 10535.786, 351.684, 52766.088 23/05/12,06:53:49,12,09,1, 11.9,1,1, 6.926, 10535.790, 351.710, 52766.171 23/05/12,06:53:49,13,09,1, 11.9,1,1, 6.926, 10535.829, 351.728, 52766.137 23/05/12,06:53:49,14,09,1, 11.9,1,1, 6.926, 10535.814, 351.736, 52766.107 23/05/12,06:53:49,15,09,1, 11.9,1,1, 6.926, 10535.817, 351.743, 52766.094 23/05/12,06:53:49,16,09,1, 11.9,1,1, 6.926, 10535.801, 351.737, 52766.094 23/05/12,06:53:49,17,09,1, 11.9,1,1, 6.926, 10535.793, 351.743, 52766.111 23/05/12,06:53:49,18,09,1, 11.9,1,1, 6.926, 10535.793, 351.764, 52766.122 23/05/12,06:53:49,19,09,1, 11.9,1,1, 6.926, 10535.811, 351.751, 52766.128 23/05/12,06:53:50,00,09,1, 11.9,1,1, 6.925, 10535.805, 351.751, 52766.128 23/05/12,06:53:50,01,09,1, 11.9,1,1, 6.925, 10535.818, 351.759, 52766.193 23/05/12,06:53:50,02,09,1, 11.9,1,1, 6.925, 10535.807, 351.759, 52766.095 23/05/12,06:53:50,03,09,1, 11.9,1,1, 6.925, 10535.795, 351.779, 52766.168 23/05/12,06:53:50,04,09,1, 11.9,1,1, 6.925, 10535.810, 351.779, 52766.119 23/05/12,06:53:50,05,09,1, 11.9,1,1, 6.925, 10535.822, 351.782, 52766.130 23/05/12,06:53:50,06,09,1, 11.9,1,1, 6.925, 10535.811, 351.767, 52766.144 23/05/12,06:53:50,07,09,1, 11.9,1,1, 6.925, 10535.800, 351.795, 52766.089 23/05/12,06:53:50,08,09,1, 11.9,1,1, 6.925, 10535.831, 351.805, 52766.079 23/05/12,06:53:50,09,09,1, 11.9,1,1, 6.925, 10535.814, 351.807, 52766.093 23/05/12,06:53:50,10,09,1, 11.9,1,1, 6.925, 10535.821, 351.813, 52766.113 23/05/12,06:53:50,11,09,1, 11.9,1,1, 6.925, 10535.833, 351.792, 52766.084 23/05/12,06:53:50,12,09,1, 11.9,1,1, 6.925, 10535.806, 351.804, 52766.117 23/05/12,06:53:50,13,09,1, 11.9,1,1, 6.925, 10535.799, 351.827, 52766.083 23/05/12,06:53:50,14,09,1, 11.9,1,1, 6.925, 10535.836, 351.809, 52766.126 23/05/12,06:53:50,15,09,1, 11.9,1,1, 6.925, 10535.816, 351.827, 52766.099 23/05/12,06:53:50,16,09,1, 11.9,1,1, 6.925, 10535.824, 351.821, 52766.094 23/05/12,06:53:50,17,09,1, 11.9,1,1, 6.925, 10535.848, 351.836, 52766.058 23/05/12,06:53:50,18,09,1, 11.9,1,1, 6.925, 10535.827, 351.861, 52766.065 23/05/12,06:53:50,19,09,1, 11.9,1,1, 6.925, 10535.818, 351.833, 52766.069 23/05/12,06:53:51,00,09,1, 11.9,1,1, 6.928, 10535.814, 351.833, 52766.069 23/05/12,06:53:51,01,09,1, 11.9,1,1, 6.928, 10535.832, 351.850, 52766.028 23/05/12,06:53:51,02,09,1, 11.9,1,1, 6.928, 10535.809, 351.836, 52766.067 23/05/12,06:53:51,03,09,1, 11.9,1,1, 6.928, 10535.827, 351.849, 52766.063 23/05/12,06:53:51,04,09,1, 11.9,1,1, 6.928, 10535.815, 351.839, 52766.032 23/05/12,06:53:51,05,09,1, 11.9,1,1, 6.928, 10535.819, 351.836, 52766.052 23/05/12,06:53:51,06,09,1, 11.9,1,1, 6.928, 10535.841, 351.835, 52766.033 23/05/12,06:53:51,07,09,1, 11.9,1,1, 6.928, 10535.818, 351.852, 52766.018 23/05/12,06:53:51,08,09,1, 11.9,1,1, 6.928, 10535.831, 351.863, 52766.028 23/05/12,06:53:51,09,09,1, 11.9,1,1, 6.928, 10535.833, 351.846, 52766.021 23/05/12,06:53:51,10,09,1, 11.9,1,1, 6.928, 10535.817, 351.859, 52766.036 23/05/12,06:53:51,11,09,1, 11.9,1,1, 6.928, 10535.809, 351.848, 52766.019 23/05/12,06:53:51,12,09,1, 11.9,1,1, 6.928, 10535.828, 351.842, 52766.003 23/05/12,06:53:51,13,09,1, 11.9,1,1, 6.928, 10535.853, 351.862, 52766.032 23/05/12,06:53:51,14,09,1, 11.9,1,1, 6.928, 10535.840, 351.868, 52766.017 23/05/12,06:53:51,15,09,1, 11.9,1,1, 6.928, 10535.840, 351.866, 52766.019 23/05/12,06:53:51,16,09,1, 11.9,1,1, 6.928, 10535.845, 351.879, 52766.035 23/05/12,06:53:51,17,09,1, 11.9,1,1, 6.928, 10535.832, 351.863, 52765.981 23/05/12,06:53:51,18,09,1, 11.9,1,1, 6.928, 10535.846, 351.852, 52765.972 23/05/12,06:53:51,19,09,1, 11.9,1,1, 6.928, 10535.820, 351.879, 52766.024 23/05/12,06:53:52,00,09,1, 11.9,1,1, 6.923, 10535.814, 351.879, 52766.024 23/05/12,06:53:52,01,09,1, 11.9,1,1, 6.923, 10535.837, 351.881, 52766.004 23/05/12,06:53:52,02,09,1, 11.9,1,1, 6.923, 10535.851, 351.857, 52766.034 23/05/12,06:53:52,03,09,1, 11.9,1,1, 6.923, 10535.826, 351.879, 52765.988 23/05/12,06:53:52,04,09,1, 11.9,1,1, 6.923, 10535.841, 351.842, 52765.994 23/05/12,06:53:52,05,09,1, 11.9,1,1, 6.923, 10535.819, 351.840, 52765.995 23/05/12,06:53:52,06,09,1, 11.9,1,1, 6.923, 10535.820, 351.881, 52765.992 23/05/12,06:53:52,07,09,1, 11.9,1,1, 6.923, 10535.814, 351.850, 52765.992 23/05/12,06:53:52,08,09,1, 11.9,1,1, 6.923, 10535.836, 351.853, 52765.940 23/05/12,06:53:52,09,09,1, 11.9,1,1, 6.923, 10535.793, 351.859, 52765.959 23/05/12,06:53:52,10,09,1, 11.9,1,1, 6.923, 10535.822, 351.866, 52765.978 23/05/12,06:53:52,11,09,1, 11.9,1,1, 6.923, 10535.810, 351.870, 52765.928 23/05/12,06:53:52,12,09,1, 11.9,1,1, 6.923, 10535.792, 351.853, 52765.941 23/05/12,06:53:52,13,09,1, 11.9,1,1, 6.923, 10535.828, 351.857, 52765.964 23/05/12,06:53:52,14,09,1, 11.9,1,1, 6.923, 10535.812, 351.864, 52765.954 23/05/12,06:53:52,15,09,1, 11.9,1,1, 6.923, 10535.806, 351.859, 52765.930 23/05/12,06:53:52,16,09,1, 11.9,1,1, 6.923, 10535.817, 351.881, 52765.932 23/05/12,06:53:52,17,09,1, 11.9,1,1, 6.923, 10535.806, 351.867, 52765.904 23/05/12,06:53:52,18,09,1, 11.9,1,1, 6.923, 10535.818, 351.862, 52765.936 23/05/12,06:53:52,19,09,1, 11.9,1,1, 6.923, 10535.814, 351.851, 52765.905 23/05/12,06:53:53,00,09,1, 11.9,1,1, 6.923, 10535.814, 351.851, 52765.905 23/05/12,06:53:53,01,09,1, 11.9,1,1, 6.923, 10535.793, 351.862, 52765.934 23/05/12,06:53:53,02,09,1, 11.9,1,1, 6.923, 10535.799, 351.875, 52765.927 23/05/12,06:53:53,03,09,1, 11.9,1,1, 6.923, 10535.806, 351.867, 52765.928 23/05/12,06:53:53,04,09,1, 11.9,1,1, 6.923, 10535.820, 351.822, 52765.929 23/05/12,06:53:53,05,09,1, 11.9,1,1, 6.923, 10535.837, 351.849, 52765.866 23/05/12,06:53:53,06,09,1, 11.9,1,1, 6.923, 10535.815, 351.866, 52765.849 23/05/12,06:53:53,07,09,1, 11.9,1,1, 6.923, 10535.808, 351.876, 52765.855 23/05/12,06:53:53,08,09,1, 11.9,1,1, 6.923, 10535.813, 351.855, 52765.889 23/05/12,06:53:53,09,09,1, 11.9,1,1, 6.923, 10535.800, 351.852, 52765.873 23/05/12,06:53:53,10,09,1, 11.9,1,1, 6.923, 10535.805, 351.856, 52765.851 23/05/12,06:53:53,11,09,1, 11.9,1,1, 6.923, 10535.802, 351.866, 52765.847 23/05/12,06:53:53,12,09,1, 11.9,1,1, 6.923, 10535.797, 351.876, 52765.839 23/05/12,06:53:53,13,09,1, 11.9,1,1, 6.923, 10535.797, 351.856, 52765.787 23/05/12,06:53:53,14,09,1, 11.9,1,1, 6.923, 10535.791, 351.880, 52765.837 23/05/12,06:53:53,15,09,1, 11.9,1,1, 6.923, 10535.792, 351.850, 52765.869 23/05/12,06:53:53,16,09,1, 11.9,1,1, 6.923, 10535.794, 351.878, 52765.816 23/05/12,06:53:53,17,09,1, 11.9,1,1, 6.923, 10535.806, 351.872, 52765.841 23/05/12,06:53:53,18,09,1, 11.9,1,1, 6.923, 10535.811, 351.834, 52765.826 23/05/12,06:53:53,19,09,1, 11.9,1,1, 6.923, 10535.796, 351.861, 52765.822 23/05/12,06:53:54,00,09,1, 11.9,1,1, 6.923, 10535.789, 351.861, 52765.822 23/05/12,06:53:54,01,09,1, 11.9,1,1, 6.923, 10535.806, 351.870, 52765.765 23/05/12,06:53:54,02,09,1, 11.9,1,1, 6.923, 10535.802, 351.874, 52765.821 23/05/12,06:53:54,03,09,1, 11.9,1,1, 6.923, 10535.801, 351.871, 52765.841 23/05/12,06:53:54,04,09,1, 11.9,1,1, 6.923, 10535.789, 351.862, 52765.794 23/05/12,06:53:54,05,09,1, 11.9,1,1, 6.923, 10535.795, 351.856, 52765.762 23/05/12,06:53:54,06,09,1, 11.9,1,1, 6.923, 10535.762, 351.862, 52765.818 23/05/12,06:53:54,07,09,1, 11.9,1,1, 6.923, 10535.787, 351.859, 52765.796 23/05/12,06:53:54,08,09,1, 11.9,1,1, 6.923, 10535.778, 351.861, 52765.753 23/05/12,06:53:54,09,09,1, 11.9,1,1, 6.923, 10535.766, 351.862, 52765.788 23/05/12,06:53:54,10,09,1, 11.9,1,1, 6.923, 10535.793, 351.869, 52765.750 23/05/12,06:53:54,11,09,1, 11.9,1,1, 6.923, 10535.790, 351.851, 52765.713 23/05/12,06:53:54,12,09,1, 11.9,1,1, 6.923, 10535.786, 351.862, 52765.770 23/05/12,06:53:54,13,09,1, 11.9,1,1, 6.923, 10535.764, 351.868, 52765.811 23/05/12,06:53:54,14,09,1, 11.9,1,1, 6.923, 10535.789, 351.876, 52765.790 23/05/12,06:53:54,15,09,1, 11.9,1,1, 6.923, 10535.789, 351.848, 52765.782 23/05/12,06:53:54,16,09,1, 11.9,1,1, 6.923, 10535.773, 351.856, 52765.733 23/05/12,06:53:54,17,09,1, 11.9,1,1, 6.923, 10535.770, 351.887, 52765.774 23/05/12,06:53:54,18,09,1, 11.9,1,1, 6.923, 10535.778, 351.871, 52765.751 23/05/12,06:53:54,19,09,1, 11.9,1,1, 6.923, 10535.778, 351.872, 52765.788 23/05/12,06:53:55,00,08,1, 11.9,1,1, 6.922, 10535.772, 351.872, 52765.788 23/05/12,06:53:55,01,08,1, 11.9,1,1, 6.922, 10535.775, 351.878, 52765.723 23/05/12,06:53:55,02,08,1, 11.9,1,1, 6.922, 10535.790, 351.886, 52765.733 23/05/12,06:53:55,03,08,1, 11.9,1,1, 6.922, 10535.805, 351.909, 52765.741 23/05/12,06:53:55,04,08,1, 11.9,1,1, 6.922, 10535.791, 351.896, 52765.737 23/05/12,06:53:55,05,08,1, 11.9,1,1, 6.922, 10535.791, 351.863, 52765.668 23/05/12,06:53:55,06,08,1, 11.9,1,1, 6.922, 10535.791, 351.879, 52765.781 23/05/12,06:53:55,07,08,1, 11.9,1,1, 6.922, 10535.824, 351.863, 52765.753 23/05/12,06:53:55,08,08,1, 11.9,1,1, 6.922, 10535.782, 351.853, 52765.741 23/05/12,06:53:55,09,08,1, 11.9,1,1, 6.922, 10535.801, 351.870, 52765.740 23/05/12,06:53:55,10,08,1, 11.9,1,1, 6.922, 10535.794, 351.862, 52765.773 23/05/12,06:53:55,11,08,1, 11.9,1,1, 6.922, 10535.782, 351.890, 52765.762 23/05/12,06:53:55,12,08,1, 11.9,1,1, 6.922, 10535.797, 351.880, 52765.696 23/05/12,06:53:55,13,08,1, 11.9,1,1, 6.922, 10535.822, 351.888, 52765.696 23/05/12,06:53:55,14,08,1, 11.9,1,1, 6.922, 10535.773, 351.897, 52765.727 23/05/12,06:53:55,15,08,1, 11.9,1,1, 6.922, 10535.803, 351.891, 52765.677 23/05/12,06:53:55,16,08,1, 11.9,1,1, 6.922, 10535.795, 351.889, 52765.683 23/05/12,06:53:55,17,08,1, 11.9,1,1, 6.922, 10535.762, 351.913, 52765.714 23/05/12,06:53:55,18,08,1, 11.9,1,1, 6.922, 10535.777, 351.868, 52765.709 23/05/12,06:53:55,19,08,1, 11.9,1,1, 6.922, 10535.799, 351.883, 52765.713 23/05/12,06:53:56,00,08,1, 11.9,1,1, 6.929, 10535.797, 351.883, 52765.713 23/05/12,06:53:56,01,08,1, 11.9,1,1, 6.929, 10535.755, 351.919, 52765.673 23/05/12,06:53:56,02,08,1, 11.9,1,1, 6.929, 10535.772, 351.879, 52765.664 23/05/12,06:53:56,03,08,1, 11.9,1,1, 6.929, 10535.759, 351.890, 52765.670 23/05/12,06:53:56,04,08,1, 11.9,1,1, 6.929, 10535.772, 351.882, 52765.642 23/05/12,06:53:56,05,08,1, 11.9,1,1, 6.929, 10535.776, 351.873, 52765.649 23/05/12,06:53:56,06,08,1, 11.9,1,1, 6.929, 10535.763, 351.871, 527